{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79714,"rows_kept":79714,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.71,73431.26,0.0,-0.17929,2e-05,20.12082]
[1780041632905,137.71,73455.99,0.0,-0.17866,2e-05,20.08144]
[1780041637939,137.71,73476.48,0.0,-0.17815,2e-05,20.05126]
[1780041642975,137.71,73498.83,0.0,-0.1776,2e-05,20.01832]
[1780041648014,137.71,73510.92,0.0,-0.17731,2e-05,20.00049]
[1780041653074,137.71,73510.04,0.0,-0.17733,2e-05,20.00179]
[1780041658109,137.71,73515.62,0.0,-0.17719,2e-05,19.99355]
[1780041663900,45.0,73566.275,0.0,-0.004,0.0,0.91304]
[1780041668905,45.45,73563.4275,0.0,-0.00433,0.0,0.97976]
[1780041673910,45.86,73579.565,0.0,-0.00457,0.0,1.02844]
[1780041678915,46.23,73605.0275,0.0,-0.00475,0.0,1.0652]
[1780041683920,46.57,73604.6725,0.0,-0.00502,0.0,1.11721]
[1780041688925,46.87,73604.2825,0.0,-0.00526,0.0,1.16554]
[1780041693930,47.15,73611.28,0.0,-0.00545,0.0,1.20341]
[1780041699400,47.45,73621.305,0.0,-0.00566,0.0,1.24359]
[1780041704435,47.67,73638.895,0.0,-0.00577,0.0,1.26558]
[1780041709470,47.87,73621.7825,0.0,-0.00602,0.0,1.31469]
[1780041714505,48.06,73634.395,0.0,-0.00613,0.0,1.33517]
[1780041718533,48.2,73660.21,0.0,-0.00613,0.0,1.336]
[1780041723568,48.36,73669.3975,0.0,-0.00623,0.0,1.35584]
[1780041728603,48.51,73650.4525,0.0,-0.00646,0.0,1.39922]
[1780041733638,48.65,73647.7475,0.0,-0.0066,0.0,1.42592]
[1780041737666,48.75,73671.67,0.0,-0.00657,0.0,1.4217]
[1780041742701,48.87,73666.6225,0.0,-0.00671,0.0,1.44687]
[1780041747737,48.97,73655.0825,0.0,-0.00686,1e-05,1.47653]
[1780041752771,49.07,73650.07,0.0,-0.00698,1e-05,1.4977]
[1780041757807,49.16,73646.365,0.0,-0.00708,1e-05,1.51711]
[1780041762842,49.24,73642.005,0.0,-0.00718,1e-05,1.53611]
[1780041767877,49.32,73633.7925,0.0,-0.0073,1e-05,1.55807]
[1780041772912,49.38,73646.1625,0.0,-0.0073,1e-05,1.5588]
[1780041777947,49.45,73650.975,0.0,-0.00734,1e-05,1.56603]
[1780041782982,49.51,73651.3125,0.0,-0.0074,1e-05,1.57672]
[1780041787023,49.54,73645.8125,0.0,-0.00746,1e-05,1.58832]
[1780041787031,49.55,73646.8575,0.0,-0.00746,1e-05,1.58927]
[1780041787041,49.55,73646.8575,0.0,-0.00746,1e-05,1.58927]
[1780041788020,49.56,73646.8575,0.0,-0.00747,1e-05,1.59123]
[1780041793042,49.61,73644.3275,0.0,-0.00754,1e-05,1.60303]
[1780041798047,49.66,73642.3725,0.0,-0.00759,1e-05,1.6135]
[1780041803052,49.7,73641.3525,0.0,-0.00764,1e-05,1.62232]
[1780041808057,49.74,73636.655,0.0,-0.0077,1e-05,1.63426]
[1780041813062,49.77,73634.72,0.0,-0.00775,1e-05,1.64187]
[1780041818067,49.81,73630.695,0.0,-0.0078,1e-05,1.65203]
[1780041823072,49.84,73626.0975,0.0,-0.00786,1e-05,1.66236]
[1780041828077,49.86,73625.75,0.0,-0.00789,1e-05,1.66793]
[1780041833082,49.89,73629.9625,0.0,-0.00789,1e-05,1.66843]
[1780041838087,49.91,73633.4975,0.0,-0.00789,1e-05,1.6693]
[1780041843092,49.93,73635.3125,0.0,-0.00791,1e-05,1.67162]
[1780041848097,49.95,73627.76,0.0,-0.00797,1e-05,1.68331]
[1780041853102,49.97,73634.1375,0.0,-0.00795,1e-05,1.68046]
[1780041858107,49.99,73645.4125,0.0,-0.00791,1e-05,1.6725]
[1780041864113,50.01,73654.8125,0.0,-0.00788,1e-05,1.66699]
[1780041869587,50.03,73657.76,0.0,-0.00788,1e-05,1.66781]
[1780041874622,50.05,73658.7125,0.0,-0.00789,1e-05,1.66885]
[1780041879657,50.07,73656.19,0.0,-0.00792,1e-05,1.67432]
[1780041884692,50.08,73651.0125,0.0,-0.00796,1e-05,1.68255]
[1780041889727,50.1,73650.57,0.0,-0.00798,1e-05,1.68592]
[1780041894762,50.11,73647.5275,0.0,-0.00801,1e-05,1.69188]
[1780041899797,50.12,73636.58,0.0,-0.00809,1e-05,1.70589]
[1780041904832,50.14,73622.8775,0.0,-0.00818,1e-05,1.72268]
[1780041909867,50.15,73622.77,0.0,-0.0082,1e-05,1.72513]
[1780041914902,50.16,73622.4375,0.0,-0.00821,1e-05,1.72769]
[1780041919937,50.17,73625.1675,0.0,-0.00821,1e-05,1.72691]
[1780041924972,50.18,73624.5375,0.0,-0.00822,1e-05,1.72954]
[1780041930007,50.19,73625.0575,0.0,-0.00823,1e-05,1.73085]
[1780041935042,50.2,73624.715,0.0,-0.00823,1e-05,1.73199]
[1780041941084,50.21,73625.0525,0.0,-0.00824,1e-05,1.73363]
[1780041943256,50.21,73624.925,0.0,-0.00825,1e-05,1.7344]
[1780041944194,50.22,73625.8775,0.0,-0.00824,1e-05,1.73372]
[1780041944234,50.22,73625.8775,0.0,-0.00824,1e-05,1.73372]
[1780041945112,50.22,73625.8775,0.0,-0.00825,1e-05,1.73403]
[1780041950147,50.23,73627.43,0.0,-0.00824,1e-05,1.7339]
[1780041955182,50.23,73622.93,0.0,-0.00828,1e-05,1.74008]
[1780041960210,50.24,73623.8375,0.0,-0.00828,1e-05,1.74049]
[1780041965215,50.25,73623.09,0.0,-0.00829,1e-05,1.74259]
[1780041967131,50.25,73622.63,0.0,-0.0083,1e-05,1.74333]
[1780041967164,50.25,73622.63,0.0,-0.0083,1e-05,1.74359]
[1780041972222,50.26,73606.3875,0.0,-0.0084,1e-05,1.76204]
[1780041977229,50.26,73600.61,0.0,-0.00844,1e-05,1.76937]
[1780041982234,50.27,73599.5275,0.0,-0.00845,1e-05,1.77164]
[1780041987239,50.27,73590.67,0.0,-0.00851,1e-05,1.78221]
[1780041992244,50.28,73592.4075,0.0,-0.0085,1e-05,1.78037]
[1780041997249,50.28,73593.4,0.0,-0.0085,1e-05,1.7803]
[1780042002254,50.29,73593.155,0.0,-0.00851,1e-05,1.78151]
[1780042007259,50.29,73593.235,0.0,-0.00851,1e-05,1.78231]
[1780042012264,50.3,73598.6375,0.0,-0.00848,1e-05,1.77736]
[1780042017269,50.3,73597.505,0.0,-0.0085,1e-05,1.77937]
[1780042022274,50.3,73602.8175,0.0,-0.00847,1e-05,1.77445]
[1780042027279,50.31,73603.2875,0.0,-0.00847,1e-05,1.77468]
[1780042032734,50.31,73601.88,0.0,-0.00848,1e-05,1.77704]
[1780042037769,50.32,73600.9125,0.0,-0.00849,1e-05,1.77876]
[1780042042804,50.32,73604.4275,0.0,-0.00848,1e-05,1.77566]
[1780042047839,50.32,73612.01,0.0,-0.00843,1e-05,1.76822]
[1780042053305,50.33,73610.275,0.0,-0.00844,1e-05,1.77005]
[1780042058916,50.33,73613.9,0.0,-0.00843,1e-05,1.76744]
[1780042063951,50.34,73617.26,0.0,-0.00842,1e-05,1.76485]
[1780042068986,50.34,73625.055,0.0,-0.00838,1e-05,1.75763]
[1780042074021,50.35,73625.45,0.0,-0.00838,1e-05,1.75866]
[1780042079056,50.36,73616.9725,0.0,-0.00844,1e-05,1.76915]
[1780042084094,50.37,73617.625,0.0,-0.00844,1e-05,1.76983]
[1780042089129,50.37,73624.0675,0.0,-0.00841,1e-05,1.76426]
[1780042091143,50.38,73651.2925,0.0,-0.00825,1e-05,1.736]
[1780042096178,50.38,73656.005,0.0,-0.00823,1e-05,1.73218]
[1780042101214,50.39,73658.43,0.0,-0.00822,1e-05,1.73068]
[1780042106248,50.39,73658.7025,0.0,-0.00823,1e-05,1.7314]
[1780042111283,50.4,73653.17,0.0,-0.00826,1e-05,1.73714]
[1780042116318,50.4,73656.835,0.0,-0.00824,1e-05,1.73415]
[1780042121353,50.41,73657.245,0.0,-0.00825,1e-05,1.73451]
[1780042126380,50.41,73664.6775,0.0,-0.00821,1e-05,1.72745]
[1780042131385,50.41,73668.8175,0.0,-0.00819,1e-05,1.72382]
[1780042136390,50.42,73667.7475,0.0,-0.0082,1e-05,1.72558]
[1780042141395,50.42,73667.5175,0.0,-0.0082,1e-05,1.72636]
[1780042146400,50.42,73669.8125,0.0,-0.00819,1e-05,1.72445]
[1780042151405,50.42,73668.305,0.0,-0.0082,1e-05,1.72648]
[1780042156410,50.43,73668.4725,0.0,-0.0082,1e-05,1.72674]
[1780042161414,50.43,73682.855,0.0,-0.00812,1e-05,1.7122]
[1780042166419,50.43,73685.9125,0.0,-0.00811,1e-05,1.70939]
[1780042171424,50.43,73679.135,0.0,-0.00814,1e-05,1.7157]
[1780042176429,50.43,73676.81,0.0,-0.00816,1e-05,1.71834]
[1780042181434,50.43,73678.3125,0.0,-0.00815,1e-05,1.71693]
[1780042186439,50.43,73670.2975,0.0,-0.0082,1e-05,1.72538]
[1780042191444,50.43,73669.9125,0.0,-0.0082,1e-05,1.72586]
[1780042196449,50.43,73668.695,0.0,-0.00821,1e-05,1.72724]
[1780042201528,50.44,73668.1725,0.0,-0.00821,1e-05,1.72798]
[1780042207968,50.44,73666.3675,0.0,-0.00822,1e-05,1.73012]
[1780042213467,50.44,73667.8625,0.0,-0.00821,1e-05,1.72869]
[1780042219052,50.44,73673.44,0.0,-0.00818,1e-05,1.7225]
[1780042224083,50.43,73673.9825,0.0,-0.00817,1e-05,1.72144]
[1780042229483,50.43,73669.4775,0.0,-0.0082,1e-05,1.72564]
[1780042235160,50.43,73670.355,0.0,-0.00818,1e-05,1.72312]
[1780042240196,50.42,73661.93,0.0,-0.00823,1e-05,1.73142]
[1780042245231,50.42,73667.8875,0.0,-0.00819,1e-05,1.72469]
[1780042250266,50.42,73675.52,0.0,-0.00815,1e-05,1.71624]
[1780042255301,50.42,73674.2575,0.0,-0.00815,1e-05,1.71704]
[1780042260337,50.41,73674.77,0.0,-0.00815,1e-05,1.71601]
[1780042265373,50.41,73672.6075,0.0,-0.00816,1e-05,1.71775]
[1780042270408,50.41,73668.575,0.0,-0.00818,1e-05,1.72144]
[1780042275443,50.41,73664.5175,0.0,-0.0082,1e-05,1.72517]
[1780042280479,50.4,73665.4425,0.0,-0.00819,1e-05,1.7237]
[1780042285514,50.46,73670.335,0.0,-0.00822,1e-05,1.72955]
[1780042290544,50.51,73664.2525,0.0,-0.0083,1e-05,1.74493]
[1780042295548,50.55,73662.18,0.0,-0.00836,1e-05,1.75513]
[1780042300553,50.82,73662.6975,0.0,-0.00864,1e-05,1.807]
[1780042305558,50.78,73663.0025,0.0,-0.00859,1e-05,1.79814]
[1780042310563,50.74,73664.3275,0.0,-0.00854,1e-05,1.78897]
[1780042315568,50.7,73664.615,0.0,-0.0085,1e-05,1.78162]
[1780042320573,50.67,73665.055,0.0,-0.00847,1e-05,1.77474]
[1780042325578,50.64,73662.9,0.0,-0.00845,1e-05,1.77119]
[1780042328021,50.63,73657.7275,0.0,-0.00847,1e-05,1.77449]
[1780042328123,50.62,73657.7275,0.0,-0.00846,1e-05,1.77342]
[1780042332180,50.78,73657.945,0.0,-0.00863,1e-05,1.80437]
[1780042332279,50.83,73657.945,0.0,-0.00868,1e-05,1.8144]
[1780042337590,50.79,73657.1575,0.0,-0.00864,1e-05,1.80616]
[1780042340157,50.77,73656.8625,0.0,-0.00862,1e-05,1.80307]
[1780042340258,50.76,73656.8625,0.0,-0.00861,1e-05,1.8014]
[1780042345598,51.01,73652.285,0.0,-0.0089,1e-05,1.85473]
[1780042350603,51.22,73651.4925,0.0,-0.00915,1e-05,1.89944]
[1780042355608,51.42,73651.31,0.0,-0.00936,1e-05,1.93823]
[1780042360613,51.59,73655.3625,0.0,-0.00954,1e-05,1.96947]
[1780042366085,51.78,73656.975,0.0,-0.00974,1e-05,2.00614]
[1780042371122,51.92,73655.9475,0.0,-0.00991,1e-05,2.03624]
[1780042376155,52.05,73666.06,0.0,-0.00999,1e-05,2.05075]
[1780042381190,52.16,73664.5975,0.0,-0.01012,1e-05,2.07506]
[1780042386639,52.24,73662.525,0.0,-0.01024,1e-05,2.09579]
[1780042390221,52.29,73662.23,0.0,-0.01029,1e-05,2.10545]
[1780042390287,52.3,73662.23,0.0,-0.01031,1e-05,2.10832]
[1780042395288,52.1,73659.1825,0.0,-0.0101,1e-05,2.07059]
[1780042398310,52.03,73658.8075,0.0,-0.01002,1e-05,2.05569]
[1780042398407,52.0,73658.8075,0.0,-0.00997,1e-05,2.04827]
[1780042404351,52.13,73650.525,0.0,-0.01018,1e-05,2.08513]
[1780042409386,52.21,73647.375,0.0,-0.0103,1e-05,2.10671]
[1780042414421,52.28,73645.8675,0.0,-0.01039,1e-05,2.12177]
[1780042419672,52.33,73639.5225,0.0,-0.0105,1e-05,2.1405]
[1780042425498,52.41,73637.3975,0.0,-0.01061,1e-05,2.1609]
[1780042430534,52.49,73633.3625,0.0,-0.01073,1e-05,2.18185]
[1780042435569,52.56,73632.5675,0.0,-0.01082,1e-05,2.19735]
[1780042440604,52.62,73634.52,0.0,-0.01088,1e-05,2.20811]
[1780042445697,52.67,73635.5475,0.0,-0.01094,1e-05,2.21871]
[1780042446285,52.67,73635.5475,0.0,-0.01094,1e-05,2.21871]
[1780042446651,52.68,73635.5475,0.0,-0.01095,1e-05,2.22094]
[1780042447662,52.68,73635.5475,0.0,-0.01095,1e-05,2.22094]
[1780042447699,52.63,73632.31,0.0,-0.01091,1e-05,2.21425]
[1780042452704,52.69,73631.8375,0.0,-0.01098,1e-05,2.2263]
[1780042457709,52.73,73630.845,0.0,-0.01105,1e-05,2.23787]
[1780042462715,52.78,73630.545,0.0,-0.0111,1e-05,2.24753]
[1780042467720,52.81,73630.4325,0.0,-0.01115,1e-05,2.25541]
[1780042472726,52.84,73629.3725,0.0,-0.01118,1e-05,2.26181]
[1780042477731,52.87,73630.55,0.0,-0.0112,1e-05,2.26542]
[1780042482736,52.89,73637.775,0.0,-0.01118,1e-05,2.26118]
[1780042487741,52.91,73650.23,0.0,-0.01112,1e-05,2.25074]
[1780042492746,52.93,73667.25,0.0,-0.01103,1e-05,2.23516]
[1780042497751,52.96,73673.41,0.0,-0.01101,1e-05,2.23252]
[1780042502756,52.98,73672.295,0.0,-0.01104,1e-05,2.23832]
[1780042507762,53.0,73669.6375,0.0,-0.01108,1e-05,2.24545]
[1780042513118,53.01,73668.825,0.0,-0.01111,1e-05,2.24953]
[1780042518773,53.02,73667.295,0.0,-0.01113,1e-05,2.25421]
[1780042524779,53.03,73667.2325,0.0,-0.01115,1e-05,2.25644]
[1780042527920,53.04,73665.665,0.0,-0.01116,1e-05,2.25919]
[1780042528783,52.98,73665.205,0.0,-0.0111,1e-05,2.24747]
[1780042534265,52.66,73662.295,0.0,-0.01073,1e-05,2.18153]
[1780042535210,52.66,73662.295,0.0,-0.01073,1e-05,2.18153]
[1780042535311,52.61,73662.295,0.0,-0.01067,1e-05,2.171]
[1780042540795,52.67,73654.8675,0.0,-0.01078,1e-05,2.19136]
[1780042546371,52.72,73652.0575,0.0,-0.01087,1e-05,2.20705]
[1780042551322,52.75,73652.1,0.0,-0.0109,1e-05,2.2126]
[1780042551407,52.77,73652.1,0.0,-0.01092,1e-05,2.21616]
[1780042556441,52.52,73652.58,0.0,-0.01062,1e-05,2.1626]
[1780042559357,52.43,73653.1775,0.0,-0.01051,1e-05,2.14227]
[1780042559462,52.38,73653.1775,0.0,-0.01045,1e-05,2.13278]
[1780042564497,52.46,73653.015,0.0,-0.01054,1e-05,2.14887]
[1780042569532,52.52,73661.6375,0.0,-0.01056,1e-05,2.15293]
[1780042574567,52.59,73663.395,0.0,-0.01063,1e-05,2.16386]
[1780042579602,52.64,73663.5175,0.0,-0.01069,1e-05,2.17554]
[1780042584637,52.69,73664.575,0.0,-0.01074,1e-05,2.185]
[1780042589844,52.74,73665.44,0.0,-0.01079,1e-05,2.19369]
[1780042592173,52.75,73665.44,0.0,-0.01081,1e-05,2.19615]
[1780042592693,52.76,73665.44,0.0,-0.01082,1e-05,2.19791]
[1780042597729,52.52,73671.97,0.0,-0.01048,1e-05,2.13746]
[1780042602766,52.29,73675.2825,0.0,-0.01019,1e-05,2.08653]
[1780042607801,52.09,73677.18,0.0,-0.00994,1e-05,2.04224]
[1780042610361,52.02,73675.9975,0.0,-0.00986,1e-05,2.02802]
[1780042610823,51.98,73675.9975,0.0,-0.00982,1e-05,2.02047]
[1780042615857,52.09,73677.56,0.0,-0.00994,1e-05,2.04221]
[1780042620876,52.2,73686.6575,0.0,-0.01,1e-05,2.05307]
[1780042625881,52.29,73689.38,0.0,-0.01009,1e-05,2.06935]
[1780042631887,52.39,73690.3125,0.0,-0.0102,1e-05,2.08928]
[1780042636892,52.46,73685.11,0.0,-0.01033,1e-05,2.11117]
[1780042641897,52.53,73686.3675,0.0,-0.0104,1e-05,2.12402]
[1780042646902,52.59,73688.65,0.0,-0.01046,1e-05,2.13433]
[1780042651907,52.65,73688.7975,0.0,-0.01052,1e-05,2.1448]
[1780042656912,52.7,73688.135,0.0,-0.01058,1e-05,2.15631]
[1780042661917,52.75,73688.26,0.0,-0.01063,1e-05,2.16589]
[1780042666922,52.79,73688.53,0.0,-0.01068,1e-05,2.17439]
[1780042671927,52.83,73689.8775,0.0,-0.01072,1e-05,2.18078]
[1780042676932,52.86,73684.25,0.0,-0.0108,1e-05,2.19483]
[1780042681937,52.89,73677.69,0.0,-0.01088,1e-05,2.20939]
[1780042686942,52.92,73675.9675,0.0,-0.01093,1e-05,2.21748]
[1780042691947,52.94,73683.8175,0.0,-0.0109,1e-05,2.21338]
[1780042696952,52.97,73680.61,0.0,-0.01095,1e-05,2.22224]
[1780042702461,52.99,73678.335,0.0,-0.011,1e-05,2.23037]
[1780042707496,53.01,73678.115,0.0,-0.01103,1e-05,2.23466]
[1780042712535,53.03,73678.1775,0.0,-0.01104,1e-05,2.23705]
[1780042717571,53.04,73678.1025,0.0,-0.01106,1e-05,2.24045]
[1780042722607,53.06,73677.0775,0.0,-0.01108,1e-05,2.24444]
[1780042727644,53.06,73675.245,0.0,-0.01111,1e-05,2.24876]
[1780042732990,53.07,73674.64,0.0,-0.01112,1e-05,2.25116]
[1780042738741,53.08,73679.5325,0.0,-0.0111,1e-05,2.24717]
[1780042743776,53.09,73679.195,0.0,-0.01111,1e-05,2.24914]
[1780042748811,53.09,73679.39,0.0,-0.01111,1e-05,2.25022]
[1780042753846,53.1,73677.0725,0.0,-0.01114,1e-05,2.25396]
[1780042758881,53.1,73676.805,0.0,-0.01114,1e-05,2.25497]
[1780042763916,53.1,73668.1,0.0,-0.0112,1e-05,2.26565]
[1780042769029,53.1,73668.985,0.0,-0.0112,1e-05,2.26434]
[1780042775035,53.1,73668.785,0.0,-0.01119,1e-05,2.26329]
[1780042781036,53.1,73671.49,0.0,-0.01117,1e-05,2.26007]
[1780042786046,53.1,73674.055,0.0,-0.01116,1e-05,2.25743]
[1780042791051,53.1,73665.975,0.0,-0.01122,1e-05,2.26748]
[1780042791957,53.1,73665.975,0.0,-0.01122,1e-05,2.26748]
[1780042792052,53.1,73666.38,0.0,-0.01121,1e-05,2.2669]
[1780042792751,53.1,73666.38,0.0,-0.01121,1e-05,2.2669]
[1780042792853,53.05,73666.38,0.0,-0.01114,1e-05,2.25445]
[1780042798058,53.05,73654.8425,0.0,-0.01123,1e-05,2.26933]
[1780042803064,53.05,73656.2275,0.0,-0.01122,1e-05,2.26824]
[1780042808069,53.05,73650.57,0.0,-0.01126,1e-05,2.27522]
[1780042813074,53.05,73660.705,0.0,-0.01119,1e-05,2.26323]
[1780042818079,53.06,73671.1525,0.0,-0.01113,1e-05,2.25165]
[1780042823083,53.05,73674.6725,0.0,-0.01109,1e-05,2.24545]
[1780042829089,53.02,73678.6825,0.0,-0.01102,1e-05,2.23301]
[1780042834094,53.0,73682.0975,0.0,-0.01096,1e-05,2.22335]
[1780042839099,52.98,73683.82,0.0,-0.01093,1e-05,2.218]
[1780042844104,52.97,73684.3475,0.0,-0.01091,1e-05,2.21475]
[1780042849109,52.96,73686.125,0.0,-0.01089,1e-05,2.21062]
[1780042854114,52.95,73685.78,0.0,-0.01089,1e-05,2.20956]
[1780042859119,52.95,73685.675,0.0,-0.01088,1e-05,2.20843]
[1780042864124,52.94,73685.48,0.0,-0.01087,1e-05,2.20765]
[1780042869654,52.94,73699.3325,0.0,-0.01078,1e-05,2.19094]
[1780042874689,52.95,73700.575,0.0,-0.01077,1e-05,2.19017]
[1780042879731,52.95,73706.385,0.0,-0.01074,1e-05,2.18427]
[1780042884766,52.96,73713.735,0.0,-0.0107,1e-05,2.17724]
[1780042889801,52.97,73726.3675,0.0,-0.01062,1e-05,2.1646]
[1780042894836,52.96,73737.1425,0.0,-0.01054,1e-05,2.14901]
[1780042899871,52.94,73724.025,0.0,-0.0106,1e-05,2.15941]
[1780042904906,52.92,73725.305,0.0,-0.01056,1e-05,2.15347]
[1780042909941,52.9,73727.3975,0.0,-0.01053,1e-05,2.14761]
[1780042914976,52.89,73730.7475,0.0,-0.01049,1e-05,2.14129]
[1780042920031,52.88,73729.8675,0.0,-0.01049,1e-05,2.14037]
[1780042925065,52.89,73731.2775,0.0,-0.01049,1e-05,2.14078]
[1780042930129,52.91,73734.0975,0.0,-0.01049,1e-05,2.14134]
[1780042936142,52.91,73740.8825,0.0,-0.01044,1e-05,2.13255]
[1780042941177,52.9,73739.185,0.0,-0.01045,1e-05,2.13312]
[1780042944476,52.9,73738.7875,0.0,-0.01044,1e-05,2.13282]
[1780042945205,52.84,73738.7875,0.0,-0.01038,1e-05,2.12187]
[1780042950227,52.6,73740.78,0.0,-0.01008,1e-05,2.06832]
[1780042952350,52.51,73745.905,0.0,-0.00994,1e-05,2.04236]
[1780042953230,52.52,73747.79,0.0,-0.00994,1e-05,2.04327]
[1780042958234,52.59,73749.6825,0.0,-0.01001,1e-05,2.05519]
[1780042963239,52.65,73754.2475,0.0,-0.01005,1e-05,2.06197]
[1780042968244,52.7,73761.9275,0.0,-0.01005,1e-05,2.06372]
[1780042973249,52.74,73762.5675,0.0,-0.0101,1e-05,2.07203]
[1780042978254,52.78,73761.7575,0.0,-0.01015,1e-05,2.08019]
[1780042983266,52.81,73763.735,0.0,-0.01017,1e-05,2.08408]
[1780042988271,52.83,73763.58,0.0,-0.0102,1e-05,2.08936]
[1780042993276,52.85,73767.4975,0.0,-0.0102,1e-05,2.08948]
[1780042998281,52.87,73768.61,0.0,-0.01021,1e-05,2.09216]
[1780043003286,52.89,73769.8575,0.0,-0.01022,1e-05,2.09409]
[1780043008291,52.91,73768.0975,0.0,-0.01025,1e-05,2.09925]
[1780043013296,52.92,73767.75,0.0,-0.01026,1e-05,2.10109]
[1780043015560,52.92,73762.34,0.0,-0.0103,1e-05,2.10821]
[1780043015570,52.92,73762.34,0.0,-0.0103,1e-05,2.10821]
[1780043016299,52.87,73761.655,0.0,-0.01025,1e-05,2.09827]
[1780043021304,52.63,73762.625,0.0,-0.00996,1e-05,2.04684]
[1780043026309,52.41,73764.5675,0.0,-0.0097,1e-05,1.99955]
[1780043031818,52.17,73769.405,0.0,-0.0094,1e-05,1.94621]
[1780043036861,51.99,73773.46,0.0,-0.00918,1e-05,1.90637]
[1780043041896,51.83,73773.47,0.0,-0.00901,1e-05,1.87464]
[1780043046931,51.69,73766.615,0.0,-0.00889,1e-05,1.85353]
[1780043051966,51.56,73765.555,0.0,-0.00876,1e-05,1.82899]
[1780043057001,51.44,73760.9625,0.0,-0.00866,1e-05,1.81076]
[1780043061658,51.35,73760.865,0.0,-0.00857,1e-05,1.79403]
[1780043062036,51.39,73760.865,0.0,-0.00861,1e-05,1.80157]
[1780043067071,51.57,73761.1225,0.0,-0.0088,1e-05,1.83703]
[1780043072106,51.74,73757.79,0.0,-0.009,1e-05,1.87224]
[1780043077141,51.89,73745.43,0.0,-0.00924,1e-05,1.91567]
[1780043082176,52.03,73742.115,0.0,-0.00941,1e-05,1.94694]
[1780043087211,52.15,73739.6625,0.0,-0.00957,1e-05,1.9751]
[1780043092246,52.27,73736.345,0.0,-0.00972,1e-05,2.00205]
[1780043097281,52.37,73734.805,0.0,-0.00985,1e-05,2.02502]
[1780043102316,52.47,73730.9675,0.0,-0.00998,1e-05,2.04896]
[1780043107351,52.55,73732.85,0.0,-0.01006,1e-05,2.0636]
[1780043112388,52.62,73738.115,0.0,-0.01011,1e-05,2.0718]
[1780043117403,52.67,73737.8725,0.0,-0.01017,1e-05,2.08413]
[1780043122409,52.73,73744.68,0.0,-0.01019,1e-05,2.08688]
[1780043127414,52.77,73750.825,0.0,-0.0102,1e-05,2.08917]
[1780043132419,52.81,73751.105,0.0,-0.01024,1e-05,2.09574]
[1780043137423,52.84,73756.24,0.0,-0.01024,1e-05,2.09672]
[1780043142428,52.88,73768.5425,0.0,-0.0102,1e-05,2.08955]
[1780043147433,52.91,73766.4325,0.0,-0.01025,1e-05,2.0977]
[1780043153439,52.93,73766.75,0.0,-0.01027,1e-05,2.10267]
[1780043158444,52.95,73766.59,0.0,-0.0103,1e-05,2.10637]
[1780043163449,52.96,73768.93,0.0,-0.0103,1e-05,2.10653]
[1780043168454,52.97,73771.315,0.0,-0.0103,1e-05,2.1065]
[1780043173459,52.99,73773.3925,0.0,-0.0103,1e-05,2.10649]
[1780043178464,53.0,73773.135,0.0,-0.01031,1e-05,2.10872]
[1780043183468,53.0,73775.1375,0.0,-0.0103,1e-05,2.10808]
[1780043188472,53.01,73776.47,0.0,-0.0103,1e-05,2.10804]
[1780043193477,53.02,73779.0525,0.0,-0.01029,1e-05,2.1053]
[1780043198994,53.02,73779.21,0.0,-0.01029,1e-05,2.10624]
[1780043204029,53.02,73777.295,0.0,-0.01031,1e-05,2.10838]
[1780043209065,53.02,73771.8925,0.0,-0.01033,1e-05,2.11332]
[1780043214100,53.01,73765.275,0.0,-0.01037,1e-05,2.11883]
[1780043219135,52.99,73752.2325,0.0,-0.01044,1e-05,2.13071]
[1780043224170,52.97,73743.7825,0.0,-0.01047,1e-05,2.13679]
[1780043229205,52.95,73742.7075,0.0,-0.01046,1e-05,2.13471]
[1780043234240,52.94,73741.945,0.0,-0.01045,1e-05,2.13289]
[1780043239275,52.94,73752.4175,0.0,-0.01037,1e-05,2.11929]
[1780043244311,52.93,73757.195,0.0,-0.01034,1e-05,2.11305]
[1780043249346,52.93,73757.175,0.0,-0.01033,1e-05,2.11259]
[1780043254539,52.93,73757.6725,0.0,-0.01032,1e-05,2.11053]
[1780043260423,52.93,73757.7075,0.0,-0.01032,1e-05,2.11026]
[1780043265458,52.93,73754.955,0.0,-0.01034,1e-05,2.11304]
[1780043270493,52.92,73748.54,0.0,-0.01038,1e-05,2.11972]
[1780043275532,52.92,73745.39,0.0,-0.01039,1e-05,2.12225]
[1780043280568,52.91,73748.61,0.0,-0.01036,1e-05,2.11778]
[1780043285575,52.91,73760.135,0.0,-0.01029,1e-05,2.10419]
[1780043290584,52.92,73762.9225,0.0,-0.01027,1e-05,2.1017]
[1780043295589,52.92,73767.685,0.0,-0.01025,1e-05,2.09732]
[1780043300595,52.93,73777.1725,0.0,-0.01019,1e-05,2.0875]
[1780043305600,52.93,73770.73,0.0,-0.01024,1e-05,2.09591]
[1780043310605,52.93,73772.5,0.0,-0.01023,1e-05,2.09453]
[1780043315610,52.94,73764.305,0.0,-0.01028,1e-05,2.10303]
[1780043321616,52.93,73751.16,0.0,-0.01036,1e-05,2.11714]
[1780043326620,52.92,73749.7725,0.0,-0.01036,1e-05,2.11714]
[1780043331625,52.92,73750.425,0.0,-0.01035,1e-05,2.11513]
[1780043336630,52.91,73750.8875,0.0,-0.01034,1e-05,2.11359]
[1780043341635,52.91,73753.085,0.0,-0.01032,1e-05,2.11048]
[1780043346640,52.9,73748.16,0.0,-0.01035,1e-05,2.11559]
[1780043352646,52.9,73745.22,0.0,-0.01037,1e-05,2.1179]
[1780043357651,52.9,73741.3075,0.0,-0.01039,1e-05,2.12159]
[1780043363657,52.89,73741.2,0.0,-0.01038,1e-05,2.12056]
[1780043369219,52.88,73736.1075,0.0,-0.01041,1e-05,2.12498]
[1780043374254,52.88,73735.8575,0.0,-0.0104,1e-05,2.12328]
[1780043379289,52.88,73736.8075,0.0,-0.01039,1e-05,2.12153]
[1780043384324,52.87,73732.02,0.0,-0.01042,1e-05,2.1263]
[1780043389360,52.87,73735.065,0.0,-0.01039,1e-05,2.12217]
[1780043394394,52.87,73735.415,0.0,-0.01039,1e-05,2.12138]
[1780043399693,52.87,73734.6675,0.0,-0.01039,1e-05,2.12202]
[1780043402961,52.86,73734.445,0.0,-0.01039,1e-05,2.12208]
[1780043403192,52.86,73734.445,0.0,-0.01039,1e-05,2.12208]
[1780043410506,52.82,73720.8875,0.0,-0.01043,1e-05,2.12903]
[1780043415541,52.82,73726.5675,0.0,-0.0104,1e-05,2.12291]
[1780043420578,52.83,73725.3625,0.0,-0.01041,1e-05,2.12486]
[1780043425613,52.83,73724.4325,0.0,-0.01042,1e-05,2.12618]
[1780043430648,52.83,73722.625,0.0,-0.01043,1e-05,2.12835]
[1780043435683,52.83,73722.8675,0.0,-0.01042,1e-05,2.12699]
[1780043440733,52.83,73723.0525,0.0,-0.01042,1e-05,2.12688]
[1780043445738,52.83,73720.295,0.0,-0.01044,1e-05,2.13005]
[1780043450743,52.83,73721.6375,0.0,-0.01043,1e-05,2.12832]
[1780043455749,52.83,73722.5925,0.0,-0.01043,1e-05,2.12725]
[1780043460754,52.83,73722.2525,0.0,-0.01043,1e-05,2.12765]
[1780043465759,52.83,73722.74,0.0,-0.01042,1e-05,2.12699]
[1780043471765,52.83,73722.785,0.0,-0.01042,1e-05,2.12679]
[1780043476770,52.83,73722.83,0.0,-0.01042,1e-05,2.12656]
[1780043482120,52.82,73722.8225,0.0,-0.01042,1e-05,2.1263]
[1780043487781,52.82,73722.02,0.0,-0.01042,1e-05,2.12685]
[1780043492786,52.82,73722.8775,0.0,-0.01041,1e-05,2.12439]
[1780043497791,52.82,73720.91,0.0,-0.01042,1e-05,2.12614]
[1780043502796,52.82,73720.9275,0.0,-0.01042,1e-05,2.12573]
[1780043507801,52.82,73720.115,0.0,-0.01042,1e-05,2.12633]
[1780043513807,52.81,73713.24,0.0,-0.01046,1e-05,2.13343]
[1780043518812,52.8,73698.725,0.0,-0.01055,1e-05,2.14902]
[1780043523817,52.79,73700.955,0.0,-0.01053,1e-05,2.14432]
[1780043529359,52.79,73702.7775,0.0,-0.0105,1e-05,2.14064]
[1780043534394,52.78,73699.2875,0.0,-0.01052,1e-05,2.14338]
[1780043539430,52.77,73696.425,0.0,-0.01053,1e-05,2.14533]
[1780043544465,52.77,73696.505,0.0,-0.01053,1e-05,2.14404]
[1780043549500,52.76,73701.0325,0.0,-0.01049,1e-05,2.13804]
[1780043554535,52.76,73699.85,0.0,-0.01049,1e-05,2.13776]
[1780043559571,52.76,73694.315,0.0,-0.01052,1e-05,2.1435]
[1780043564606,52.75,73684.1475,0.0,-0.01058,1e-05,2.15395]
[1780043569641,52.74,73679.8825,0.0,-0.0106,1e-05,2.15699]
[1780043574676,52.73,73675.3425,0.0,-0.01062,1e-05,2.16028]
[1780043579711,52.72,73671.5725,0.0,-0.01063,1e-05,2.1626]
[1780043584746,52.71,73676.38,0.0,-0.01059,1e-05,2.15529]
[1780043589781,52.71,73679.915,0.0,-0.01056,1e-05,2.15028]
[1780043594816,52.71,73688.3875,0.0,-0.01051,1e-05,2.14032]
[1780043599851,52.71,73687.97,0.0,-0.01051,1e-05,2.1408]
[1780043604886,52.71,73692.9375,0.0,-0.01048,1e-05,2.13544]
[1780043609902,52.72,73701.6725,0.0,-0.01042,1e-05,2.1261]
[1780043614907,52.72,73699.245,0.0,-0.01044,1e-05,2.12876]
[1780043619912,52.72,73695.3125,0.0,-0.01047,1e-05,2.13377]
[1780043624917,52.72,73695.745,0.0,-0.01047,1e-05,2.1333]
[1780043629922,52.72,73693.6675,0.0,-0.01048,1e-05,2.13562]
[1780043634927,52.72,73692.6125,0.0,-0.01049,1e-05,2.13659]
[1780043635474,52.72,73692.6125,0.0,-0.01049,1e-05,2.13659]
[1780043635538,52.72,73692.6125,0.0,-0.01049,1e-05,2.13653]
[1780043640933,52.52,73691.755,0.0,-0.01026,1e-05,2.09577]
[1780043646939,52.33,73692.2975,0.0,-0.01003,1e-05,2.05534]
[1780043651943,52.2,73691.7475,0.0,-0.00989,1e-05,2.02955]
[1780043656948,52.1,73689.6025,0.0,-0.00978,1e-05,2.0103]
[1780043661953,52.01,73698.98,0.0,-0.00962,1e-05,1.98208]
[1780043666958,51.95,73708.5225,0.0,-0.00949,1e-05,1.95838]
[1780043671963,51.9,73720.53,0.0,-0.00935,1e-05,1.93386]
[1780043677029,51.87,73726.805,0.0,-0.00928,1e-05,1.92108]
[1780043678030,51.86,73746.5425,0.0,-0.00915,1e-05,1.89844]
[1780043682221,51.85,73750.3225,0.0,-0.00911,1e-05,1.89128]
[1780043687502,51.83,73750.7125,0.0,-0.00909,1e-05,1.88713]
[1780043693046,51.82,73752.0175,0.0,-0.00907,1e-05,1.88326]
[1780043698051,51.81,73752.375,0.0,-0.00905,1e-05,1.88084]
[1780043703615,51.8,73752.7075,0.0,-0.00904,1e-05,1.87844]
[1780043704685,51.8,73752.7075,0.0,-0.00904,1e-05,1.87844]
[1780043704786,51.8,73752.7075,0.0,-0.00904,1e-05,1.87813]
[1780043710665,51.94,73745.9,0.0,-0.00924,1e-05,1.91462]
[1780043715699,52.05,73742.3675,0.0,-0.00938,1e-05,1.9403]
[1780043721073,52.15,73740.3975,0.0,-0.00951,1e-05,1.96224]
[1780043726776,52.25,73738.42,0.0,-0.00964,1e-05,1.98571]
[1780043731811,52.33,73738.48,0.0,-0.00972,1e-05,2.00038]
[1780043736846,52.4,73744.17,0.0,-0.00976,1e-05,2.00822]
[1780043741881,52.46,73743.4825,0.0,-0.00984,1e-05,2.02189]
[1780043746916,52.52,73747.81,0.0,-0.00987,1e-05,2.02858]
[1780043751951,52.57,73756.4675,0.0,-0.00988,1e-05,2.02915]
[1780043756986,52.62,73762.065,0.0,-0.00989,1e-05,2.03216]
[1780043762039,52.66,73760.915,0.0,-0.00995,1e-05,2.04194]
[1780043767074,52.7,73761.9875,0.0,-0.00998,1e-05,2.04811]
[1780043772109,52.73,73767.095,0.0,-0.00998,1e-05,2.04866]
[1780043777140,52.75,73767.91,0.0,-0.01001,1e-05,2.05322]
[1780043782148,52.78,73771.565,0.0,-0.01001,1e-05,2.05374]
[1780043787154,52.8,73774.495,0.0,-0.01001,1e-05,2.05447]
[1780043792255,52.81,73769.1075,0.0,-0.01006,1e-05,2.06307]
[1780043798167,52.82,73769.48,0.0,-0.01007,1e-05,2.06495]
[1780043803332,52.84,73772.7875,0.0,-0.01007,1e-05,2.06348]
[1780043808367,52.84,73763.4375,0.0,-0.01013,1e-05,2.07544]
[1780043813403,52.84,73761.935,0.0,-0.01015,1e-05,2.07755]
[1780043818438,52.84,73757.1425,0.0,-0.01018,1e-05,2.08304]
[1780043823473,52.84,73755.83,0.0,-0.01018,1e-05,2.08425]
[1780043828508,52.84,73761.88,0.0,-0.01015,1e-05,2.07735]
[1780043833543,52.84,73762.0125,0.0,-0.01015,1e-05,2.07741]
[1780043839207,52.84,73761.315,0.0,-0.01015,1e-05,2.07825]
[1780043844620,52.84,73761.0875,0.0,-0.01015,1e-05,2.07852]
[1780043850218,52.84,73761.5325,0.0,-0.01015,1e-05,2.07795]
[1780043855697,52.84,73755.3475,0.0,-0.01018,1e-05,2.08367]
[1780043860732,52.84,73751.905,0.0,-0.0102,1e-05,2.08687]
[1780043865767,52.83,73752.7425,0.0,-0.01019,1e-05,2.08512]
[1780043870802,52.83,73752.1725,0.0,-0.01019,1e-05,2.0851]
[1780043876280,52.83,73752.84,0.0,-0.01018,1e-05,2.08379]
[1780043881879,52.83,73753.3375,0.0,-0.01018,1e-05,2.08266]
[1780043886914,52.82,73756.9975,0.0,-0.01015,1e-05,2.07836]
[1780043891949,52.82,73749.51,0.0,-0.0102,1e-05,2.08631]
[1780043896984,52.82,73748.12,0.0,-0.0102,1e-05,2.08709]
[1780043902020,52.81,73747.1075,0.0,-0.01021,1e-05,2.08745]
[1780043907312,52.81,73746.8875,0.0,-0.0102,1e-05,2.08693]
[1780043913097,52.81,73746.9525,0.0,-0.01019,1e-05,2.08495]
[1780043918132,52.8,73747.445,0.0,-0.01019,1e-05,2.08392]
[1780043923167,52.8,73746.9225,0.0,-0.01019,1e-05,2.08411]
[1780043928202,52.8,73746.73,0.0,-0.01019,1e-05,2.08391]
[1780043933338,52.8,73746.34,0.0,-0.01019,1e-05,2.08394]
[1780043939281,52.8,73746.0525,0.0,-0.01019,1e-05,2.08376]
[1780043944316,52.79,73749.9425,0.0,-0.01016,1e-05,2.07909]
[1780043949351,52.79,73751.0325,0.0,-0.01015,1e-05,2.07793]
[1780043954359,52.8,73753.46,0.0,-0.01014,1e-05,2.07533]
[1780043959364,52.8,73752.8175,0.0,-0.01014,1e-05,2.07625]
[1780043965370,52.8,73753.2275,0.0,-0.01014,1e-05,2.07591]
[1780043970375,52.8,73753.3425,0.0,-0.01014,1e-05,2.07583]
[1780043976381,52.8,73753.29,0.0,-0.01014,1e-05,2.07486]
[1780043981386,52.8,73753.005,0.0,-0.01014,1e-05,2.07521]
[1780043986611,52.8,73756.535,0.0,-0.01012,1e-05,2.07132]
[1780043991646,52.8,73756.89,0.0,-0.01011,1e-05,2.07119]
[1780043996681,52.8,73756.5525,0.0,-0.01012,1e-05,2.07177]
[1780043997908,52.8,73756.5525,0.0,-0.01012,1e-05,2.07177]
[1780043998010,52.8,73756.5525,0.0,-0.01012,1e-05,2.07179]
[1780044004026,52.6,73757.44,0.0,-0.00989,1e-05,2.03019]
[1780044009772,52.39,73756.98,0.0,-0.00964,1e-05,1.98629]
[1780044013959,52.31,73756.71,0.0,-0.00956,1e-05,1.97111]
[1780044014596,52.29,73756.71,0.0,-0.00953,1e-05,1.96635]
[1780044019844,52.16,73756.15,0.0,-0.0094,1e-05,1.94213]
[1780044024879,52.08,73761.29,0.0,-0.00927,1e-05,1.92024]
[1780044029914,52.02,73761.84,0.0,-0.0092,1e-05,1.9066]
[1780044035439,51.96,73762.1,0.0,-0.00913,1e-05,1.89467]
[1780044040444,51.92,73763.765,0.0,-0.00908,1e-05,1.88439]
[1780044045449,51.89,73763.695,0.0,-0.00904,1e-05,1.87756]
[1780044051455,51.85,73763.9125,0.0,-0.009,1e-05,1.87067]
[1780044056460,51.83,73764.11,0.0,-0.00898,1e-05,1.86602]
[1780044062466,51.81,73763.805,0.0,-0.00896,1e-05,1.86208]
[1780044068182,51.79,73763.705,0.0,-0.00894,1e-05,1.85881]
[1780044073217,51.78,73763.5675,0.0,-0.00893,1e-05,1.85668]
[1780044078252,51.77,73773.645,0.0,-0.00886,1e-05,1.84459]
[1780044083287,51.77,73776.1375,0.0,-0.00884,1e-05,1.84144]
[1780044083491,51.77,73776.1375,0.0,-0.00884,1e-05,1.84144]
[1780044089493,51.69,73776.1725,0.0,-0.00875,1e-05,1.82481]
[1780044095372,51.6,73775.8075,0.0,-0.00866,1e-05,1.80835]
[1780044097937,51.58,73774.085,0.0,-0.00865,1e-05,1.80557]
[1780044103429,51.52,73767.83,0.0,-0.00862,1e-05,1.79999]
[1780044104774,51.51,73765.43,0.0,-0.00862,1e-05,1.80069]
[1780044109854,51.53,73757.46,0.0,-0.00869,1e-05,1.81374]
[1780044110233,51.53,73757.46,0.0,-0.00869,1e-05,1.81374]
[1780044112962,51.55,73756.64,0.0,-0.00872,1e-05,1.81863]
[1780044113062,51.56,73756.64,0.0,-0.00873,1e-05,1.81986]
[1780044118524,51.69,73757.1375,0.0,-0.00886,1e-05,1.84503]
[1780044123529,51.81,73757.2325,0.0,-0.00899,1e-05,1.8683]
[1780044128534,51.92,73745.28,0.0,-0.00918,1e-05,1.90262]
[1780044133539,52.01,73744.0075,0.0,-0.0093,1e-05,1.92338]
[1780044138546,52.1,73740.98,0.0,-0.00941,1e-05,1.94431]
[1780044143551,52.18,73734.1675,0.0,-0.00954,1e-05,1.96788]
[1780044148751,52.26,73733.115,0.0,-0.00965,1e-05,1.98624]
[1780044153785,52.33,73732.6425,0.0,-0.00972,1e-05,1.99849]
[1780044159567,52.38,73735.9,0.0,-0.00976,1e-05,2.00636]
[1780044164864,52.44,73737.6425,0.0,-0.00982,1e-05,2.01679]
[1780044170578,52.49,73738.35,0.0,-0.00986,1e-05,2.02523]
[1780044175941,52.54,73739.055,0.0,-0.00991,1e-05,2.03433]
[1780044181589,52.57,73739.4025,0.0,-0.00995,1e-05,2.04129]
[1780044187018,52.61,73736.7575,0.0,-0.01001,1e-05,2.05177]
[1780044192142,52.63,73740.325,0.0,-0.01001,1e-05,2.05187]
[1780044192218,52.64,73740.325,0.0,-0.01002,1e-05,2.05285]
[1780044197605,52.37,73741.0075,0.0,-0.00971,1e-05,1.99796]
[1780044202610,52.15,73735.795,0.0,-0.0095,1e-05,1.95975]
[1780044208167,51.94,73737.1975,0.0,-0.00926,1e-05,1.91572]
[1780044213202,51.8,73738.125,0.0,-0.00909,1e-05,1.88562]
[1780044218237,51.69,73741.6725,0.0,-0.00895,1e-05,1.8593]
[1780044223272,51.59,73741.585,0.0,-0.00885,1e-05,1.84099]
[1780044229315,51.5,73741.7675,0.0,-0.00875,1e-05,1.8231]
[1780044234642,51.44,73742.14,0.0,-0.00868,1e-05,1.81091]
[1780044238658,51.41,73742.125,0.0,-0.00865,1e-05,1.80487]
[1780044239386,51.43,73742.125,0.0,-0.00867,1e-05,1.80867]
[1780044244422,51.57,73735.04,0.0,-0.00886,1e-05,1.84312]
[1780044249454,51.67,73730.7325,0.0,-0.00899,1e-05,1.86756]
[1780044254492,51.81,73729.5575,0.0,-0.00915,1e-05,1.89586]
[1780044259527,51.91,73725.25,0.0,-0.00929,1e-05,1.92089]
[1780044264563,52.0,73717.2,0.0,-0.00944,1e-05,1.94829]
[1780044269598,52.08,73712.42,0.0,-0.00956,1e-05,1.97035]
[1780044274633,52.16,73713.04,0.0,-0.00964,1e-05,1.98365]
[1780044279669,52.22,73720.405,0.0,-0.00967,1e-05,1.98896]
[1780044284693,52.28,73726.16,0.0,-0.0097,1e-05,1.99476]
[1780044289698,52.34,73736.47,0.0,-0.00969,1e-05,1.9942]
[1780044294703,52.39,73739.5575,0.0,-0.00973,1e-05,2.00076]
[1780044295734,52.4,73740.49,0.0,-0.00973,1e-05,2.0016]
[1780044296705,52.41,73740.97,0.0,-0.00974,1e-05,2.00291]
[1780044300709,52.23,73761.81,0.0,-0.00941,1e-05,1.94304]
[1780044303292,52.15,73763.0475,0.0,-0.00931,1e-05,1.92604]
[1780044303393,52.11,73763.0475,0.0,-0.00927,1e-05,1.91874]
[1780044308717,52.18,73764.675,0.0,-0.00934,1e-05,1.93107]
[1780044313920,52.26,73760.6725,0.0,-0.00945,1e-05,1.95079]
[1780044318955,52.31,73757.485,0.0,-0.00953,1e-05,1.96583]
[1780044323990,52.37,73745.6,0.0,-0.00967,1e-05,1.98965]
[1780044329025,52.41,73746.4775,0.0,-0.00971,1e-05,1.99817]
[1780044334060,52.46,73746.7275,0.0,-0.00975,1e-05,2.00541]
[1780044339095,52.49,73745.535,0.0,-0.00981,1e-05,2.01458]
[1780044344130,52.53,73745.16,0.0,-0.00985,1e-05,2.0221]
[1780044349165,52.56,73746.0575,0.0,-0.00988,1e-05,2.0275]
[1780044354200,52.59,73743.4825,0.0,-0.00993,1e-05,2.03627]
[1780044359235,52.61,73742.6125,0.0,-0.00996,1e-05,2.04253]
[1780044364270,52.64,73740.615,0.0,-0.01,1e-05,2.04929]
[1780044369305,52.65,73730.025,0.0,-0.01009,1e-05,2.06415]
[1780044374340,52.66,73728.99,0.0,-0.0101,1e-05,2.06725]
[1780044379788,52.66,73726.495,0.0,-0.01013,1e-05,2.07139]
[1780044382269,52.67,73726.3225,0.0,-0.01013,1e-05,2.07198]
[1780044382396,52.67,73726.3225,0.0,-0.01013,1e-05,2.07216]
[1780044387431,52.47,73727.035,0.0,-0.0099,1e-05,2.03136]
[1780044392466,52.32,73729.02,0.0,-0.0097,1e-05,1.99569]
[1780044397502,52.19,73725.8125,0.0,-0.00958,1e-05,1.97293]
[1780044403544,52.06,73726.28,0.0,-0.00943,1e-05,1.94702]
[1780044408578,51.98,73733.1125,0.0,-0.0093,1e-05,1.92303]
[1780044413614,51.91,73734.91,0.0,-0.00922,1e-05,1.90797]
[1780044418827,51.86,73735.81,0.0,-0.00915,1e-05,1.8964]
[1780044423833,51.82,73734.2875,0.0,-0.00911,1e-05,1.88938]
[1780044429727,51.77,73734.29,0.0,-0.00907,1e-05,1.88091]
[1780044434843,51.74,73733.99,0.0,-0.00904,1e-05,1.87556]
[1780044440804,51.72,73734.0525,0.0,-0.00901,1e-05,1.87002]
[1780044445840,51.7,73733.765,0.0,-0.00899,1e-05,1.86665]
[1780044450859,51.68,73734.3675,0.0,-0.00897,1e-05,1.86304]
[1780044455864,51.67,73734.755,0.0,-0.00895,1e-05,1.8592]
[1780044460869,51.66,73734.3925,0.0,-0.00894,1e-05,1.85767]
[1780044465874,51.65,73734.4675,0.0,-0.00893,1e-05,1.85602]
[1780044470879,51.65,73734.325,0.0,-0.00893,1e-05,1.85489]
[1780044474884,51.64,73713.4925,0.0,-0.00904,1e-05,1.87576]
[1780044480890,51.62,73704.9125,0.0,-0.00907,1e-05,1.8811]
[1780044486122,51.6,73707.575,0.0,-0.00904,1e-05,1.87517]
[1780044491157,51.59,73702.0775,0.0,-0.00906,1e-05,1.87889]
[1780044496192,51.58,73704.16,0.0,-0.00904,1e-05,1.8746]
[1780044501227,51.57,73707.53,0.0,-0.00901,1e-05,1.8696]
[1780044506262,51.57,73701.8525,0.0,-0.00904,1e-05,1.87436]
[1780044512923,51.56,73700.085,0.0,-0.00903,1e-05,1.87335]
[1780044518347,51.55,73700.375,0.0,-0.00902,1e-05,1.87159]
[1780044523382,51.54,73699.35,0.0,-0.00902,1e-05,1.87161]
[1780044528417,51.54,73698.6175,0.0,-0.00902,1e-05,1.87138]
[1780044534946,51.53,73698.5025,0.0,-0.00902,1e-05,1.87041]
[1780044540501,51.53,73698.505,0.0,-0.00901,1e-05,1.86945]
[1780044545957,51.52,73696.3425,0.0,-0.00902,1e-05,1.87093]
[1780044551578,51.52,73694.445,0.0,-0.00903,1e-05,1.87204]
[1780044556613,51.52,73702.42,0.0,-0.00898,1e-05,1.8631]
[1780044561648,51.52,73707.3375,0.0,-0.00895,1e-05,1.85783]
[1780044566684,51.52,73709.3875,0.0,-0.00894,1e-05,1.85593]
[1780044571719,51.52,73709.94,0.0,-0.00893,1e-05,1.85461]
[1780044576754,51.52,73707.5075,0.0,-0.00894,1e-05,1.85731]
[1780044581789,51.52,73708.035,0.0,-0.00894,1e-05,1.85678]
[1780044586826,51.52,73707.8675,0.0,-0.00894,1e-05,1.85695]
[1780044591863,51.51,73682.48,0.0,-0.00909,1e-05,1.88317]
[1780044596898,51.5,73672.955,0.0,-0.00913,1e-05,1.89057]
[1780044601933,51.49,73667.71,0.0,-0.00915,1e-05,1.89351]
[1780044606968,51.48,73677.2075,0.0,-0.00908,1e-05,1.88115]
[1780044612007,51.47,73686.9475,0.0,-0.00902,1e-05,1.86994]
[1780044617039,51.47,73686.6525,0.0,-0.00902,1e-05,1.86976]
[1780044623053,51.47,73685.945,0.0,-0.00902,1e-05,1.86992]
[1780044624970,51.47,73685.9475,0.0,-0.00902,1e-05,1.86982]
[1780044625328,51.47,73687.1525,0.0,-0.00901,1e-05,1.86843]
[1780044631061,51.45,73688.68,0.0,-0.00898,1e-05,1.86237]
[1780044636070,51.45,73688.76,0.0,-0.00898,1e-05,1.86269]
[1780044640638,51.45,73689.0575,0.0,-0.00898,1e-05,1.86261]
[1780044646080,51.38,73688.8475,0.0,-0.0089,1e-05,1.84796]
[1780044651280,51.3,73688.81,0.0,-0.00882,1e-05,1.8336]
[1780044656315,51.26,73688.905,0.0,-0.00876,1e-05,1.82383]
[1780044661350,51.21,73688.265,0.0,-0.00872,1e-05,1.81651]
[1780044662127,51.21,73688.265,0.0,-0.00872,1e-05,1.81651]
[1780044667400,51.26,73670.3325,0.0,-0.00888,1e-05,1.84421]
[1780044672433,51.28,73665.9325,0.0,-0.00893,1e-05,1.85388]
[1780044677468,51.3,73665.6775,0.0,-0.00895,1e-05,1.85793]
[1780044682503,51.32,73664.4375,0.0,-0.00898,1e-05,1.8623]
[1780044685524,51.32,73644.12,0.0,-0.00911,1e-05,1.88528]
[1780044690559,51.32,73641.59,0.0,-0.00913,1e-05,1.88822]
[1780044695594,51.32,73641.575,0.0,-0.00912,1e-05,1.88726]
[1780044700629,51.32,73649.19,0.0,-0.00908,1e-05,1.87926]
[1780044706158,51.33,73653.755,0.0,-0.00905,1e-05,1.87524]
[1780044711707,51.24,73651.5475,0.0,-0.00897,1e-05,1.86049]
[1780044716742,51.18,73644.5675,0.0,-0.00895,1e-05,1.85607]
[1780044721777,51.13,73643.4475,0.0,-0.0089,1e-05,1.84725]
[1780044726812,51.09,73657.1375,0.0,-0.00878,1e-05,1.82516]
[1780044731847,51.06,73657.855,0.0,-0.00874,1e-05,1.81854]
[1780044737187,51.04,73658.55,0.0,-0.00871,1e-05,1.81302]
[1780044742924,51.02,73658.8,0.0,-0.00868,1e-05,1.80818]
[1780044747959,51.0,73662.1375,0.0,-0.00865,1e-05,1.80177]
[1780044752994,50.99,73661.7475,0.0,-0.00863,1e-05,1.79876]
[1780044758030,50.98,73661.4525,0.0,-0.00862,1e-05,1.79711]
[1780044763065,50.97,73661.685,0.0,-0.00861,1e-05,1.79519]
[1780044768100,50.96,73661.395,0.0,-0.00861,1e-05,1.79406]
[1780044773135,50.96,73661.4675,0.0,-0.0086,1e-05,1.79278]
[1780044778171,50.95,73663.605,0.0,-0.00858,1e-05,1.78962]
[1780044783213,50.95,73663.3875,0.0,-0.00858,1e-05,1.78908]
[1780044788237,50.95,73663.625,0.0,-0.00857,1e-05,1.78817]
[1780044793242,50.94,73661.0275,0.0,-0.00859,1e-05,1.79023]
[1780044798246,50.94,73655.945,0.0,-0.00861,1e-05,1.79454]
[1780044803253,50.93,73656.0675,0.0,-0.0086,1e-05,1.79334]
[1780044808258,50.92,73652.73,0.0,-0.00862,1e-05,1.79572]
[1780044813429,50.92,73654.305,0.0,-0.0086,1e-05,1.79181]
[1780044818464,50.92,73660.8775,0.0,-0.00856,1e-05,1.78442]
[1780044823499,50.92,73661.0,0.0,-0.00855,1e-05,1.78419]
[1780044828535,50.92,73661.305,0.0,-0.00855,1e-05,1.78376]
[1780044834288,50.91,73659.64,0.0,-0.00856,1e-05,1.78526]
[1780044839612,50.91,73659.66,0.0,-0.00856,1e-05,1.78491]
[1780044844647,50.91,73650.9325,0.0,-0.00861,1e-05,1.79336]
[1780044849682,50.9,73651.605,0.0,-0.0086,1e-05,1.79173]
[1780044855309,50.9,73652.325,0.0,-0.00859,1e-05,1.79021]
[1780044860758,50.89,73648.1225,0.0,-0.00861,1e-05,1.79365]
[1780044865794,50.89,73640.1675,0.0,-0.00865,1e-05,1.80059]
[1780044870829,50.88,73642.0875,0.0,-0.00863,1e-05,1.79731]
[1780044875865,50.88,73647.195,0.0,-0.00859,1e-05,1.79015]
[1780044880900,50.87,73646.31,0.0,-0.00859,1e-05,1.79056]
[1780044885935,50.87,73650.3375,0.0,-0.00857,1e-05,1.78601]
[1780044890970,50.87,73656.29,0.0,-0.00853,1e-05,1.77987]
[1780044895424,50.88,73657.6875,0.0,-0.00853,1e-05,1.77873]
[1780044901048,50.95,73658.27,0.0,-0.00861,1e-05,1.7934]
[1780044906360,51.02,73658.465,0.0,-0.00867,1e-05,1.80566]
[1780044911365,51.07,73657.6225,0.0,-0.00873,1e-05,1.8167]
[1780044918372,51.13,73657.3425,0.0,-0.0088,1e-05,1.82811]
[1780044924209,51.16,73655.2725,0.0,-0.00885,1e-05,1.83736]
[1780044924386,51.16,73655.2725,0.0,-0.00885,1e-05,1.83736]
[1780044928238,51.1,73636.1025,0.0,-0.00889,1e-05,1.8455]
[1780044931258,51.05,73615.0325,0.0,-0.00897,1e-05,1.85796]
[1780044936293,50.98,73614.8375,0.0,-0.00889,1e-05,1.84456]
[1780044941328,50.92,73614.17,0.0,-0.00884,1e-05,1.83407]
[1780044946363,50.88,73621.52,0.0,-0.00874,1e-05,1.81722]
[1780044951405,50.84,73621.54,0.0,-0.0087,1e-05,1.81017]
[1780044956410,50.81,73620.52,0.0,-0.00868,1e-05,1.80534]
[1780044961416,50.79,73616.6825,0.0,-0.00867,1e-05,1.80424]
[1780044966421,50.76,73605.22,0.0,-0.00871,1e-05,1.81139]
[1780044971426,50.73,73594.665,0.0,-0.00875,1e-05,1.81748]
[1780044976430,50.71,73594.1,0.0,-0.00872,1e-05,1.81311]
[1780044981435,50.69,73603.32,0.0,-0.00865,1e-05,1.79945]
[1780044986654,50.67,73605.17,0.0,-0.00862,1e-05,1.79436]
[1780044991692,50.66,73606.1875,0.0,-0.0086,1e-05,1.79022]
[1780044996728,50.65,73606.1425,0.0,-0.00859,1e-05,1.7886]
[1780044999734,50.65,73608.355,0.0,-0.00857,1e-05,1.7857]
[1780045005792,50.64,73610.92,0.0,-0.00855,1e-05,1.78155]
[1780045010828,50.64,73615.0875,0.0,-0.00852,1e-05,1.77663]
[1780045016470,50.64,73616.26,0.0,-0.00851,1e-05,1.77498]
[1780045021475,50.64,73616.6775,0.0,-0.00851,1e-05,1.77419]
[1780045026942,50.64,73616.9275,0.0,-0.0085,1e-05,1.77354]
[1780045031977,50.63,73616.295,0.0,-0.00851,1e-05,1.77385]
[1780045037013,50.63,73616.675,0.0,-0.0085,1e-05,1.77309]
[1780045042498,50.63,73617.905,0.0,-0.00849,1e-05,1.77147]
[1780045047503,50.63,73616.475,0.0,-0.0085,1e-05,1.77265]
[1780045056512,50.63,73616.3775,0.0,-0.00849,1e-05,1.77103]
[1780045056517,50.63,73616.3775,0.0,-0.00849,1e-05,1.77103]
[1780045062435,50.62,73616.625,0.0,-0.00849,1e-05,1.77046]
[1780045062460,50.62,73616.625,0.0,-0.00849,1e-05,1.77043]
[1780045063195,50.62,73616.625,0.0,-0.00849,1e-05,1.77043]
[1780045063196,50.66,73616.625,0.0,-0.00853,1e-05,1.77734]
[1780045063653,50.66,73616.625,0.0,-0.00853,1e-05,1.77734]
[1780045064204,50.66,73616.625,0.0,-0.00852,1e-05,1.77707]
[1780045066300,50.69,73620.0325,0.0,-0.00854,1e-05,1.78021]
[1780045066365,50.73,73620.0325,0.0,-0.00858,1e-05,1.78686]
[1780045072260,50.71,73631.045,0.0,-0.00849,1e-05,1.77168]
[1780045077295,50.7,73628.9725,0.0,-0.00849,1e-05,1.77156]
[1780045082480,50.69,73631.715,0.0,-0.00847,1e-05,1.76721]
[1780045088544,50.68,73627.12,0.0,-0.00848,1e-05,1.76966]
[1780045094421,50.66,73618.8375,0.0,-0.00852,1e-05,1.77594]
[1780045099473,50.66,73618.28,0.0,-0.00851,1e-05,1.77496]
[1780045105498,50.64,73616.64,0.0,-0.00851,1e-05,1.77426]
[1780045109717,50.64,73616.29,0.0,-0.0085,1e-05,1.77344]
[1780045114450,50.69,73615.855,0.0,-0.00856,1e-05,1.78325]
[1780045114563,50.71,73615.855,0.0,-0.00858,1e-05,1.78651]
[1780045115156,50.71,73615.855,0.0,-0.00858,1e-05,1.78651]
[1780045115549,50.71,73615.855,0.0,-0.00858,1e-05,1.78651]
[1780045115570,50.74,73615.855,0.0,-0.00861,1e-05,1.793]
[1780045116573,50.71,73591.0875,0.0,-0.00873,1e-05,1.81444]
[1780045118912,50.66,73591.035,0.0,-0.00868,1e-05,1.80418]
[1780045119015,50.64,73591.035,0.0,-0.00865,1e-05,1.79918]
[1780045120371,50.64,73591.035,0.0,-0.00865,1e-05,1.79918]
[1780045125582,50.72,73591.4,0.0,-0.00874,1e-05,1.81636]
[1780045130587,50.78,73593.12,0.0,-0.0088,1e-05,1.82623]
[1780045135592,50.83,73602.11,0.0,-0.0088,1e-05,1.82635]
[1780045139326,50.86,73603.235,0.0,-0.00882,1e-05,1.83045]
[1780045144601,50.91,73603.95,0.0,-0.00886,1e-05,1.83868]
[1780045150818,50.95,73603.5325,0.0,-0.00891,1e-05,1.84717]
[1780045155852,50.97,73601.6375,0.0,-0.00895,1e-05,1.85353]
[1780045160887,50.99,73604.96,0.0,-0.00895,1e-05,1.85352]
[1780045161630,50.99,73604.96,0.0,-0.00895,1e-05,1.85352]
[1780045167328,50.93,73605.85,0.0,-0.00887,1e-05,1.84049]
[1780045168529,50.92,73605.85,0.0,-0.00886,1e-05,1.83835]
[1780045173630,50.86,73606.655,0.0,-0.00879,1e-05,1.8253]
[1780045178640,50.82,73605.3775,0.0,-0.00876,1e-05,1.81921]
[1780045184648,50.78,73604.61,0.0,-0.00872,1e-05,1.81266]
[1780045189653,50.76,73603.7075,0.0,-0.0087,1e-05,1.80857]
[1780045195141,50.73,73604.1575,0.0,-0.00867,1e-05,1.80311]
[1780045196627,50.73,73604.1575,0.0,-0.00867,1e-05,1.80311]
[1780045196638,50.73,73604.1575,0.0,-0.00867,1e-05,1.80311]
[1780045200940,50.7,73604.835,0.0,-0.00863,1e-05,1.79625]
[1780045206542,50.68,73615.3975,0.0,-0.00854,1e-05,1.77978]
[1780045211675,50.65,73616.0075,0.0,-0.00851,1e-05,1.77462]
[1780045217682,50.63,73614.5,0.0,-0.0085,1e-05,1.77253]
[1780045223345,50.69,73614.18,0.0,-0.00857,1e-05,1.78456]
[1780045228380,50.8,73614.225,0.0,-0.00868,1e-05,1.80499]
[1780045233416,50.89,73614.1975,0.0,-0.00878,1e-05,1.82269]
[1780045235970,50.93,73613.7975,0.0,-0.00882,1e-05,1.83012]
[1780045236303,50.93,73613.7975,0.0,-0.00882,1e-05,1.83012]
[1780045243486,51.06,73613.3125,0.0,-0.00896,1e-05,1.85613]
[1780045248521,51.13,73613.9225,0.0,-0.00903,1e-05,1.8695]
[1780045253556,51.13,73612.6,0.0,-0.00905,1e-05,1.87228]
[1780045259598,51.14,73610.6,0.0,-0.00907,1e-05,1.87604]
[1780045264635,51.18,73603.7675,0.0,-0.00916,1e-05,1.89119]
[1780045269669,51.22,73602.1725,0.0,-0.00921,1e-05,1.90173]
[1780045274703,51.24,73601.8575,0.0,-0.00923,1e-05,1.90493]
[1780045279739,51.24,73603.3475,0.0,-0.00923,1e-05,1.90427]
[1780045284749,51.25,73602.7025,0.0,-0.00924,1e-05,1.906]
[1780045286912,51.25,73600.805,0.0,-0.00925,1e-05,1.90851]
[1780045287013,51.25,73600.805,0.0,-0.00925,1e-05,1.9087]
[1780045292757,51.28,73600.66,0.0,-0.00928,1e-05,1.91306]
[1780045297762,51.3,73601.0275,0.0,-0.00931,1e-05,1.91789]
[1780045297766,51.3,73601.0275,0.0,-0.00931,1e-05,1.91789]
[1780045302924,51.33,73603.2575,0.0,-0.00932,1e-05,1.92145]
[1780045302962,51.34,73603.2575,0.0,-0.00933,1e-05,1.92266]
[1780045309774,51.35,73602.895,0.0,-0.00935,1e-05,1.92612]
[1780045311553,51.35,73602.895,0.0,-0.00935,1e-05,1.92663]
[1780045311654,51.36,73602.895,0.0,-0.00936,1e-05,1.92713]
[1780045317007,51.39,73607.0075,0.0,-0.00937,1e-05,1.92979]
[1780045322041,51.42,73607.1975,0.0,-0.0094,1e-05,1.93566]
[1780045327077,51.45,73606.3175,0.0,-0.00944,1e-05,1.94274]
[1780045332113,51.48,73607.1525,0.0,-0.00947,1e-05,1.9479]
[1780045337147,51.51,73607.615,0.0,-0.0095,1e-05,1.95348]
[1780045342358,51.54,73607.995,0.0,-0.00953,1e-05,1.95794]
[1780045348244,51.58,73608.205,0.0,-0.00957,1e-05,1.96627]
[1780045350341,51.59,73608.475,0.0,-0.00958,1e-05,1.96719]
[1780045350443,51.59,73608.475,0.0,-0.00959,1e-05,1.96841]
[1780045351114,51.59,73608.475,0.0,-0.00959,1e-05,1.96841]
[1780045351265,51.59,73608.475,0.0,-0.00958,1e-05,1.96782]
[1780045356300,51.62,73615.1525,0.0,-0.00957,1e-05,1.96634]
[1780045361335,51.65,73618.6325,0.0,-0.00958,1e-05,1.9685]
[1780045366370,51.95,73619.4475,0.0,-0.00992,1e-05,2.02864]
[1780045371405,52.24,73620.375,0.0,-0.01025,1e-05,2.08787]
[1780045376440,52.27,73625.4575,0.0,-0.01025,1e-05,2.08769]
[1780045381474,52.3,73627.6675,0.0,-0.01027,1e-05,2.09086]
[1780045386510,52.32,73628.3525,0.0,-0.0103,1e-05,2.09579]
[1780045391545,52.35,73630.41,0.0,-0.01031,1e-05,2.09907]
[1780045396861,52.38,73631.675,0.0,-0.01034,1e-05,2.10324]
[1780045402622,52.41,73631.455,0.0,-0.01038,1e-05,2.11024]
[1780045407657,52.44,73632.4925,0.0,-0.0104,1e-05,2.11459]
[1780045412692,52.46,73633.025,0.0,-0.01042,1e-05,2.11835]
[1780045414801,52.47,73647.8575,0.0,-0.01033,1e-05,2.10192]
[1780045414833,52.47,73647.8575,0.0,-0.01034,1e-05,2.10305]
[1780045416880,52.47,73651.915,0.0,-0.01031,1e-05,2.0985]
[1780045422887,52.48,73653.3125,0.0,-0.01031,1e-05,2.09847]
[1780045428893,52.49,73653.0675,0.0,-0.01032,1e-05,2.10014]
[1780045434846,52.5,73655.3525,0.0,-0.01031,1e-05,2.09881]
[1780045439881,52.5,73656.755,0.0,-0.01031,1e-05,2.09831]
[1780045443774,52.5,73657.54,0.0,-0.01031,1e-05,2.09808]
[1780045448920,52.51,73657.95,0.0,-0.01031,1e-05,2.09897]
[1780045451848,52.51,73658.245,0.0,-0.01031,1e-05,2.09908]
[1780045451914,52.51,73658.245,0.0,-0.01031,1e-05,2.09931]
[1780045456928,52.54,73658.12,0.0,-0.01035,1e-05,2.10507]
[1780045461933,52.57,73656.45,0.0,-0.01039,1e-05,2.1126]
[1780045466938,52.59,73646.465,0.0,-0.01049,1e-05,2.12992]
[1780045471943,52.62,73643.75,0.0,-0.01053,1e-05,2.13733]
[1780045477146,52.65,73639.2575,0.0,-0.0106,1e-05,2.14901]
[1780045482182,52.67,73633.1925,0.0,-0.01067,1e-05,2.16145]
[1780045487216,52.7,73642.3825,0.0,-0.01063,1e-05,2.15557]
[1780045492251,52.72,73638.115,0.0,-0.01069,1e-05,2.16581]
[1780045497286,52.74,73632.2,0.0,-0.01076,1e-05,2.17795]
[1780045502321,52.77,73613.76,0.0,-0.01092,1e-05,2.2052]
[1780045507356,52.79,73629.5575,0.0,-0.01084,1e-05,2.19084]
[1780045512391,52.81,73637.0275,0.0,-0.01081,1e-05,2.18667]
[1780045514291,52.82,73635.8625,0.0,-0.01083,1e-05,2.18905]
[1780045514405,52.82,73635.8625,0.0,-0.01083,1e-05,2.19003]
[1780045519446,52.82,73638.37,0.0,-0.01081,1e-05,2.18729]
[1780045524481,52.83,73643.4075,0.0,-0.01078,1e-05,2.18155]
[1780045529516,52.83,73644.025,0.0,-0.01078,1e-05,2.18115]
[1780045534551,52.83,73650.305,0.0,-0.01073,1e-05,2.17281]
[1780045539586,52.83,73657.11,0.0,-0.01069,1e-05,2.1651]
[1780045544621,52.83,73656.8075,0.0,-0.01069,1e-05,2.16595]
[1780045549656,52.84,73655.76,0.0,-0.0107,1e-05,2.16768]
[1780045554691,52.84,73661.19,0.0,-0.01067,1e-05,2.16168]
[1780045560040,52.84,73660.15,0.0,-0.01068,1e-05,2.16343]
[1780045560058,52.84,73660.15,0.0,-0.01068,1e-05,2.16343]
[1780045565768,52.83,73659.825,0.0,-0.01067,1e-05,2.16231]
[1780045570803,52.83,73660.1375,0.0,-0.01066,1e-05,2.16069]
[1780045575839,52.82,73660.145,0.0,-0.01065,1e-05,2.15945]
[1780045580875,52.82,73660.8725,0.0,-0.01064,1e-05,2.15737]
[1780045585919,52.81,73669.5525,0.0,-0.01058,1e-05,2.14587]
[1780045586931,52.81,73669.5525,0.0,-0.01058,1e-05,2.14587]
[1780045592968,52.8,73669.61,0.0,-0.01056,1e-05,2.14311]
[1780045598078,52.8,73673.7675,0.0,-0.01053,1e-05,2.13712]
[1780045604084,52.79,73673.94,0.0,-0.01052,1e-05,2.13571]
[1780045610088,52.79,73673.8325,0.0,-0.01051,1e-05,2.13465]
[1780045615095,52.78,73675.7225,0.0,-0.01049,1e-05,2.13144]
[1780045620100,52.78,73675.8625,0.0,-0.01049,1e-05,2.13032]
[1780045625105,52.77,73667.6175,0.0,-0.01054,1e-05,2.13912]
[1780045630110,52.77,73669.5025,0.0,-0.01052,1e-05,2.13587]
[1780045630950,52.77,73669.5025,0.0,-0.01052,1e-05,2.13587]
[1780045632376,52.77,73670.9425,0.0,-0.01051,1e-05,2.13376]
[1780045638088,52.75,73669.7725,0.0,-0.01049,1e-05,2.13138]
[1780045643766,52.73,73654.0575,0.0,-0.01058,1e-05,2.14673]
[1780045643937,52.73,73654.0575,0.0,-0.01058,1e-05,2.14673]
[1780045650129,52.73,73655.7075,0.0,-0.01056,1e-05,2.14328]
[1780045656135,52.72,73658.545,0.0,-0.01053,1e-05,2.1375]
[1780045661124,52.72,73658.6625,0.0,-0.01053,1e-05,2.13657]
[1780045666410,52.71,73662.0425,0.0,-0.0105,1e-05,2.1314]
[1780045671470,52.71,73662.685,0.0,-0.01049,1e-05,2.12971]
[1780045676555,52.7,73664.185,0.0,-0.01047,1e-05,2.12684]
[1780045681590,52.7,73663.395,0.0,-0.01047,1e-05,2.12687]
[1780045682790,52.7,73663.395,0.0,-0.01047,1e-05,2.12687]
[1780045683608,52.7,73663.395,0.0,-0.01047,1e-05,2.12669]
[1780045684790,52.69,73663.395,0.0,-0.01047,1e-05,2.12652]
[1780045690653,52.69,73665.1125,0.0,-0.01045,1e-05,2.12325]
[1780045695679,52.69,73665.0875,0.0,-0.01045,1e-05,2.12259]
[1780045700723,52.68,73669.4925,0.0,-0.01041,1e-05,2.11639]
[1780045705759,52.68,73670.7675,0.0,-0.0104,1e-05,2.1141]
[1780045710792,52.67,73671.115,0.0,-0.01039,1e-05,2.11292]
[1780045715210,52.67,73671.25,0.0,-0.01038,1e-05,2.111]
[1780045720863,52.67,73674.775,0.0,-0.01035,1e-05,2.10599]
[1780045725206,52.66,73675.055,0.0,-0.01035,1e-05,2.10525]
[1780045728217,52.66,73676.565,0.0,-0.01034,1e-05,2.10293]
[1780045733954,52.66,73671.77,0.0,-0.01036,1e-05,2.10774]
[1780045739217,52.65,73672.7625,0.0,-0.01035,1e-05,2.10587]
[1780045742771,52.65,73672.655,0.0,-0.01035,1e-05,2.10558]
[1780045748066,52.65,73676.9875,0.0,-0.01032,1e-05,2.09969]
[1780045753101,52.65,73679.01,0.0,-0.0103,1e-05,2.0967]
[1780045758136,52.64,73678.765,0.0,-0.0103,1e-05,2.09638]
[1780045763171,52.64,73678.155,0.0,-0.0103,1e-05,2.09648]
[1780045768206,52.64,73680.555,0.0,-0.01028,1e-05,2.09306]
[1780045770117,52.64,73683.05,0.0,-0.01026,1e-05,2.09003]
[1780045771029,52.64,73683.05,0.0,-0.01026,1e-05,2.08992]
[1780045775726,52.63,73688.315,0.0,-0.01022,1e-05,2.0818]
[1780045781259,52.63,73695.5575,0.0,-0.01016,1e-05,2.07234]
[1780045786264,52.62,73697.37,0.0,-0.01014,1e-05,2.06944]
[1780045791269,52.62,73698.025,0.0,-0.01014,1e-05,2.06792]
[1780045796274,52.62,73698.6875,0.0,-0.01013,1e-05,2.06641]
[1780045801279,52.61,73708.0425,0.0,-0.01005,1e-05,2.05378]
[1780045807289,52.6,73709.5275,0.0,-0.01004,1e-05,2.05133]
[1780045812522,52.6,73725.38,0.0,-0.00993,1e-05,2.0325]
[1780045817557,52.6,73730.7575,0.0,-0.0099,1e-05,2.02598]
[1780045822592,52.6,73744.9075,0.0,-0.0098,1e-05,2.00962]
[1780045827627,52.6,73745.73,0.0,-0.0098,1e-05,2.00848]
[1780045832663,52.6,73748.025,0.0,-0.00977,1e-05,2.00458]
[1780045837698,52.6,73759.9675,0.0,-0.0097,1e-05,1.99101]
[1780045842733,52.59,73759.7775,0.0,-0.0097,1e-05,1.99106]
[1780045846962,52.59,73757.9125,0.0,-0.00971,1e-05,1.99274]
[1780045848159,52.59,73757.9125,0.0,-0.00971,1e-05,1.99274]
[1780045853810,52.59,73771.3925,0.0,-0.00962,1e-05,1.97774]
[1780045858845,52.59,73773.02,0.0,-0.00961,1e-05,1.97599]
[1780045863883,52.59,73773.295,0.0,-0.00961,1e-05,1.97576]
[1780045868821,52.59,73773.565,0.0,-0.00961,1e-05,1.97552]
[1780045871089,52.59,73774.7475,0.0,-0.0096,1e-05,1.97424]
[1780045876974,52.6,73781.6925,0.0,-0.00956,1e-05,1.96667]
[1780045882009,52.6,73783.08,0.0,-0.00955,1e-05,1.9653]
[1780045887044,52.6,73783.7025,0.0,-0.00955,1e-05,1.96478]
[1780045888124,52.6,73783.7025,0.0,-0.00955,1e-05,1.96478]
[1780045894093,52.6,73783.8675,0.0,-0.00954,1e-05,1.96375]
[1780045899128,52.6,73783.03,0.0,-0.00955,1e-05,1.96485]
[1780045904163,52.6,73786.88,0.0,-0.00953,1e-05,1.96076]
[1780045909198,52.6,73792.655,0.0,-0.00949,1e-05,1.95458]
[1780045914234,52.6,73788.945,0.0,-0.00952,1e-05,1.95894]
[1780045919268,52.6,73787.505,0.0,-0.00953,1e-05,1.96075]
[1780045924304,52.6,73787.1125,0.0,-0.00953,1e-05,1.96138]
[1780045929339,52.61,73778.3525,0.0,-0.00959,1e-05,1.97126]
[1780045934376,52.61,73786.325,0.0,-0.00954,1e-05,1.96253]
[1780045935806,52.61,73788.065,0.0,-0.00952,1e-05,1.96064]
[1780045935864,52.61,73788.065,0.0,-0.00952,1e-05,1.96064]
[1780045936336,52.61,73788.065,0.0,-0.00952,1e-05,1.96064]
[1780045938682,52.61,73790.9225,0.0,-0.00951,1e-05,1.95769]
[1780045940423,52.61,73819.485,0.0,-0.00933,1e-05,1.9264]
[1780045945441,52.61,73823.4525,0.0,-0.00931,1e-05,1.92259]
[1780045950450,52.61,73813.345,0.0,-0.00937,1e-05,1.93415]
[1780045955455,52.62,73804.7625,0.0,-0.00942,1e-05,1.94289]
[1780045960460,52.63,73798.185,0.0,-0.00948,1e-05,1.95208]
[1780045965465,52.63,73797.8425,0.0,-0.00948,1e-05,1.95323]
[1780045970470,52.63,73800.315,0.0,-0.00947,1e-05,1.95077]
[1780045975475,52.63,73797.5325,0.0,-0.00949,1e-05,1.95412]
[1780045980480,52.63,73797.6,0.0,-0.00949,1e-05,1.9543]
[1780045985485,52.63,73799.12,0.0,-0.00948,1e-05,1.95288]
[1780045990490,52.64,73799.3125,0.0,-0.00948,1e-05,1.95295]
[1780045996496,52.64,73796.275,0.0,-0.0095,1e-05,1.95662]
[1780046001501,52.64,73795.515,0.0,-0.00951,1e-05,1.95769]
[1780046005054,52.64,73797.5125,0.0,-0.0095,1e-05,1.95562]
[1780046005380,52.64,73797.5125,0.0,-0.0095,1e-05,1.95562]
[1780046007644,52.64,73781.3175,0.0,-0.0096,1e-05,1.97371]
[1780046010639,52.64,73780.8925,0.0,-0.0096,1e-05,1.97424]
[1780046011716,52.64,73780.7725,0.0,-0.0096,1e-05,1.97328]
[1780046017518,52.64,73790.065,0.0,-0.00954,1e-05,1.96308]
[1780046022523,52.64,73792.4675,0.0,-0.00953,1e-05,1.9606]
[1780046027528,52.64,73793.65,0.0,-0.00952,1e-05,1.9595]
[1780046032532,52.64,73798.9475,0.0,-0.00949,1e-05,1.95387]
[1780046037537,52.64,73789.1225,0.0,-0.00955,1e-05,1.96498]
[1780046042542,52.65,73782.6825,0.0,-0.00959,1e-05,1.97226]
[1780046047547,52.65,73777.465,0.0,-0.00963,1e-05,1.97817]
[1780046052552,52.65,73776.935,0.0,-0.00963,1e-05,1.97879]
[1780046056394,52.65,73772.7475,0.0,-0.00966,1e-05,1.98349]
[1780046061562,52.65,73776.185,0.0,-0.00963,1e-05,1.97961]
[1780046066567,52.65,73776.2025,0.0,-0.00963,1e-05,1.97963]
[1780046071572,52.65,73776.2775,0.0,-0.00963,1e-05,1.97847]
[1780046073430,52.65,73776.85,0.0,-0.00962,1e-05,1.97784]
[1780046078579,52.65,73777.7425,0.0,-0.00962,1e-05,1.9769]
[1780046083584,52.65,73775.3275,0.0,-0.00964,1e-05,1.97965]
[1780046088589,52.65,73773.1175,0.0,-0.00965,1e-05,1.98214]
[1780046093594,52.65,73772.6225,0.0,-0.00965,1e-05,1.9827]
[1780046099537,52.65,73772.535,0.0,-0.00965,1e-05,1.9828]
[1780046104572,52.65,73771.5425,0.0,-0.00966,1e-05,1.98391]
[1780046109607,52.65,73767.1225,0.0,-0.00969,1e-05,1.98884]
[1780046114615,52.65,73767.935,0.0,-0.00968,1e-05,1.98789]
[1780046119621,52.65,73764.4525,0.0,-0.0097,1e-05,1.99173]
[1780046124626,52.65,73765.18,0.0,-0.0097,1e-05,1.99084]
[1780046129631,52.65,73770.6,0.0,-0.00966,1e-05,1.9847]
[1780046134637,52.65,73771.695,0.0,-0.00965,1e-05,1.98236]
[1780046139642,52.65,73772.1725,0.0,-0.00965,1e-05,1.98183]
[1780046144649,52.65,73772.9175,0.0,-0.00964,1e-05,1.98101]
[1780046149654,52.65,73780.48,0.0,-0.0096,1e-05,1.97263]
[1780046154659,52.65,73780.025,0.0,-0.0096,1e-05,1.97322]
[1780046159664,52.65,73779.8275,0.0,-0.0096,1e-05,1.97353]
[1780046160392,52.65,73779.8275,0.0,-0.0096,1e-05,1.97353]
[1780046165669,52.65,73779.1175,0.0,-0.00961,1e-05,1.97442]
[1780046170674,52.65,73780.3175,0.0,-0.0096,1e-05,1.97316]
[1780046175679,52.65,73792.5175,0.0,-0.00952,1e-05,1.9597]
[1780046180684,52.65,73797.375,0.0,-0.00949,1e-05,1.95456]
[1780046185689,52.65,73795.7175,0.0,-0.00951,1e-05,1.95663]
[1780046190694,52.65,73799.57,0.0,-0.00948,1e-05,1.9526]
[1780046192662,52.65,73800.41,0.0,-0.00947,1e-05,1.95063]
[1780046197701,52.65,73800.66,0.0,-0.00947,1e-05,1.95072]
[1780046202706,52.66,73802.91,0.0,-0.00946,1e-05,1.94853]
[1780046207711,52.66,73806.2375,0.0,-0.00944,1e-05,1.94517]
[1780046212716,52.66,73806.2725,0.0,-0.00944,1e-05,1.94546]
[1780046217721,52.66,73808.2325,0.0,-0.00943,1e-05,1.94364]
[1780046222726,52.66,73809.51,0.0,-0.00943,1e-05,1.94258]
[1780046227732,52.66,73798.675,0.0,-0.0095,1e-05,1.95486]
[1780046232737,52.66,73796.125,0.0,-0.00951,1e-05,1.95792]
[1780046237742,52.67,73792.055,0.0,-0.00954,1e-05,1.96262]
[1780046242747,52.67,73798.09,0.0,-0.0095,1e-05,1.95611]
[1780046247752,52.67,73803.6075,0.0,-0.00947,1e-05,1.95028]
[1780046252757,52.67,73802.74,0.0,-0.00947,1e-05,1.95042]
[1780046258657,52.67,73801.475,0.0,-0.00948,1e-05,1.95215]
[1780046263693,52.67,73806.315,0.0,-0.00945,1e-05,1.94709]
[1780046268773,52.67,73806.2175,0.0,-0.00945,1e-05,1.9475]
[1780046274779,52.68,73804.99,0.0,-0.00946,1e-05,1.94921]
[1780046279784,52.68,73804.615,0.0,-0.00947,1e-05,1.94991]
[1780046284789,52.68,73804.035,0.0,-0.00947,1e-05,1.95084]
[1780046289794,52.68,73807.02,0.0,-0.00946,1e-05,1.94784]
[1780046294799,52.68,73805.08,0.0,-0.00947,1e-05,1.95028]
[1780046299804,52.68,73802.78,0.0,-0.00949,1e-05,1.9531]
[1780046304809,52.68,73789.4525,0.0,-0.00957,1e-05,1.96806]
[1780046309814,52.68,73787.225,0.0,-0.00959,1e-05,1.97065]
[1780046313760,52.68,73788.895,0.0,-0.00957,1e-05,1.96776]
[1780046317039,52.69,73790.48,0.0,-0.00956,1e-05,1.9661]
[1780046322876,52.69,73792.62,0.0,-0.00955,1e-05,1.9639]
[1780046327881,52.69,73793.7375,0.0,-0.00954,1e-05,1.96282]
[1780046332886,52.69,73792.395,0.0,-0.00955,1e-05,1.96447]
[1780046337891,52.69,73792.295,0.0,-0.00955,1e-05,1.96473]
[1780046342896,52.69,73795.9075,0.0,-0.00953,1e-05,1.96087]
[1780046347901,52.69,73799.9,0.0,-0.00951,1e-05,1.95666]
[1780046352906,52.69,73800.815,0.0,-0.0095,1e-05,1.95587]
[1780046357911,52.69,73805.575,0.0,-0.00947,1e-05,1.95084]
[1780046362916,52.69,73805.8125,0.0,-0.00947,1e-05,1.95085]
[1780046367921,52.7,73805.945,0.0,-0.00948,1e-05,1.95097]
[1780046372926,52.7,73811.37,0.0,-0.00944,1e-05,1.94418]
[1780046378932,52.7,73811.1725,0.0,-0.00944,1e-05,1.94479]
[1780046383937,52.7,73808.8275,0.0,-0.00946,1e-05,1.94769]
[1780046388942,52.7,73807.935,0.0,-0.00946,1e-05,1.94896]
[1780046393947,52.7,73808.5725,0.0,-0.00946,1e-05,1.94855]
[1780046398952,52.7,73807.2175,0.0,-0.00947,1e-05,1.95033]
[1780046403957,52.71,73807.3975,0.0,-0.00947,1e-05,1.9504]
[1780046408962,52.71,73807.34,0.0,-0.00947,1e-05,1.95073]
[1780046409018,52.71,73807.34,0.0,-0.00947,1e-05,1.95073]
[1780046414968,52.71,73806.565,0.0,-0.00948,1e-05,1.95191]
[1780046419973,52.71,73807.3025,0.0,-0.00948,1e-05,1.95135]
[1780046424983,52.71,73793.725,0.0,-0.00956,1e-05,1.9666]
[1780046429988,52.71,73810.045,0.0,-0.00946,1e-05,1.9487]
[1780046435914,52.71,73817.6775,0.0,-0.00941,1e-05,1.93963]
[1780046440949,52.72,73811.2075,0.0,-0.00945,1e-05,1.94709]
[1780046445984,52.72,73811.7025,0.0,-0.00945,1e-05,1.94685]
[1780046451009,52.72,73810.7025,0.0,-0.00946,1e-05,1.94824]
[1780046456015,52.72,73818.2975,0.0,-0.00942,1e-05,1.94018]
[1780046457967,52.72,73820.155,0.0,-0.0094,1e-05,1.93822]
[1780046458877,52.72,73820.155,0.0,-0.0094,1e-05,1.93829]
[1780046464023,52.72,73820.3825,0.0,-0.00941,1e-05,1.9385]
[1780046469025,52.73,73821.7025,0.0,-0.0094,1e-05,1.93742]
[1780046474033,52.73,73822.56,0.0,-0.0094,1e-05,1.93687]
[1780046479038,52.73,73823.015,0.0,-0.0094,1e-05,1.93676]
[1780046484043,52.73,73823.58,0.0,-0.00939,1e-05,1.93653]
[1780046489048,52.73,73816.9525,0.0,-0.00944,1e-05,1.94419]
[1780046494053,52.74,73813.0475,0.0,-0.00946,1e-05,1.94771]
[1780046499059,52.74,73815.9775,0.0,-0.00944,1e-05,1.94478]
[1780046504067,52.74,73812.6775,0.0,-0.00946,1e-05,1.94871]
[1780046509072,52.74,73811.93,0.0,-0.00947,1e-05,1.94981]
[1780046514077,52.74,73811.68,0.0,-0.00947,1e-05,1.95035]
[1780046518658,52.74,73811.505,0.0,-0.00948,1e-05,1.95076]
[1780046524087,52.74,73809.9125,0.0,-0.00949,1e-05,1.95281]
[1780046524093,52.74,73809.9125,0.0,-0.00949,1e-05,1.95281]
[1780046532095,52.75,73810.5375,0.0,-0.00949,1e-05,1.95252]
[1780046537100,52.75,73810.3525,0.0,-0.00949,1e-05,1.95296]
[1780046542105,52.75,73802.93,0.0,-0.00954,1e-05,1.96141]
[1780046547110,52.75,73798.0575,0.0,-0.00957,1e-05,1.96696]
[1780046553116,52.75,73796.8925,0.0,-0.00957,1e-05,1.96729]
[1780046558127,52.75,73803.6425,0.0,-0.00953,1e-05,1.95995]
[1780046563132,52.75,73804.9225,0.0,-0.00952,1e-05,1.95872]
[1780046565549,52.75,73804.435,0.0,-0.00953,1e-05,1.95933]
[1780046571140,52.75,73803.59,0.0,-0.00953,1e-05,1.96047]
[1780046576145,52.75,73802.54,0.0,-0.00954,1e-05,1.96181]
[1780046581150,52.75,73801.7775,0.0,-0.00955,1e-05,1.96281]
[1780046587156,52.75,73801.8875,0.0,-0.00955,1e-05,1.96287]
[1780046593055,52.76,73801.67,0.0,-0.00955,1e-05,1.96329]
[1780046598090,52.76,73801.9475,0.0,-0.00955,1e-05,1.96313]
[1780046603172,52.76,73802.66,0.0,-0.00954,1e-05,1.96249]
[1780046609167,52.76,73802.665,0.0,-0.00954,1e-05,1.96267]
[1780046614183,52.76,73802.025,0.0,-0.00954,1e-05,1.96244]
[1780046619188,52.76,73798.525,0.0,-0.00957,1e-05,1.96645]
[1780046624193,52.76,73798.715,0.0,-0.00957,1e-05,1.96635]
[1780046629198,52.76,73799.87,0.0,-0.00956,1e-05,1.96519]
[1780046634203,52.76,73800.165,0.0,-0.00956,1e-05,1.965]
[1780046639208,52.76,73800.4925,0.0,-0.00956,1e-05,1.96476]
[1780046644213,52.76,73799.32,0.0,-0.00957,1e-05,1.96619]
[1780046649218,52.76,73796.82,0.0,-0.00958,1e-05,1.96908]
[1780046654223,52.76,73800.655,0.0,-0.00956,1e-05,1.96494]
[1780046659228,52.76,73799.19,0.0,-0.00957,1e-05,1.96669]
[1780046664233,52.77,73804.105,0.0,-0.00954,1e-05,1.96137]
[1780046669238,52.77,73803.755,0.0,-0.00954,1e-05,1.96192]
[1780046674243,52.77,73805.415,0.0,-0.00953,1e-05,1.95914]
[1780046679248,52.77,73805.5375,0.0,-0.00953,1e-05,1.95918]
[1780046686255,52.77,73805.5,0.0,-0.00953,1e-05,1.95947]
[1780046691260,52.77,73818.3,0.0,-0.00945,1e-05,1.94558]
[1780046696297,52.77,73824.285,0.0,-0.00941,1e-05,1.93931]
[1780046701302,52.77,73830.4,0.0,-0.00938,1e-05,1.93298]
[1780046702354,52.77,73830.4,0.0,-0.00938,1e-05,1.93298]
[1780046702400,52.77,73829.4175,0.0,-0.00938,1e-05,1.93414]
[1780046702497,52.77,73829.4175,0.0,-0.00938,1e-05,1.93414]
[1780046705021,52.77,73832.465,0.0,-0.00937,1e-05,1.93097]
[1780046707775,52.78,73833.525,0.0,-0.00936,1e-05,1.93008]
[1780046709031,52.78,73833.1925,0.0,-0.00936,1e-05,1.93053]
[1780046714320,52.78,73833.7375,0.0,-0.00936,1e-05,1.93045]
[1780046719325,52.78,73832.855,0.0,-0.00937,1e-05,1.93184]
[1780046719926,52.78,73832.855,0.0,-0.00937,1e-05,1.93184]
[1780046722688,52.78,73849.01,0.0,-0.00927,1e-05,1.91454]
[1780046726489,52.79,73844.4375,0.0,-0.0093,1e-05,1.91996]
[1780046727701,52.79,73841.1925,0.0,-0.00932,1e-05,1.92359]
[1780046733339,52.79,73834.7025,0.0,-0.00936,1e-05,1.93016]
[1780046738344,52.79,73833.9975,0.0,-0.00937,1e-05,1.93136]
[1780046743349,52.79,73837.1775,0.0,-0.00935,1e-05,1.92831]
[1780046748354,52.8,73839.5425,0.0,-0.00934,1e-05,1.92619]
[1780046753359,52.8,73838.9125,0.0,-0.00935,1e-05,1.92734]
[1780046759241,52.8,73836.0975,0.0,-0.00937,1e-05,1.93094]
[1780046764276,52.8,73835.0775,0.0,-0.00937,1e-05,1.93246]
[1780046769311,52.8,73834.7725,0.0,-0.00938,1e-05,1.9332]
[1780046774380,52.81,73834.635,0.0,-0.00938,1e-05,1.93375]
[1780046779381,52.81,73834.93,0.0,-0.00938,1e-05,1.93382]
[1780046784391,52.81,73829.1275,0.0,-0.00942,1e-05,1.94057]
[1780046789396,52.81,73821.5425,0.0,-0.00947,1e-05,1.9492]
[1780046794401,52.81,73819.84,0.0,-0.00948,1e-05,1.95023]
[1780046799406,52.81,73815.515,0.0,-0.00951,1e-05,1.95523]
[1780046804410,52.82,73813.885,0.0,-0.00952,1e-05,1.95723]
[1780046809415,52.82,73810.085,0.0,-0.00954,1e-05,1.96161]
[1780046814420,52.82,73801.075,0.0,-0.0096,1e-05,1.9717]
[1780046820426,52.82,73802.24,0.0,-0.00959,1e-05,1.97048]
[1780046825431,52.82,73793.9025,0.0,-0.00965,1e-05,1.97982]
[1780046830436,52.82,73799.94,0.0,-0.00961,1e-05,1.97311]
[1780046835441,52.82,73800.32,0.0,-0.0096,1e-05,1.97273]
[1780046840446,52.82,73800.8725,0.0,-0.0096,1e-05,1.97217]
[1780046845451,52.82,73801.4825,0.0,-0.0096,1e-05,1.97154]
[1780046850456,52.82,73805.07,0.0,-0.00958,1e-05,1.96762]
[1780046855461,52.82,73805.3725,0.0,-0.00957,1e-05,1.96629]
[1780046862468,52.82,73806.3475,0.0,-0.00956,1e-05,1.96536]
[1780046867473,52.82,73806.3975,0.0,-0.00956,1e-05,1.96542]
[1780046872478,52.82,73806.5275,0.0,-0.00956,1e-05,1.96538]
[1780046877483,52.82,73805.84,0.0,-0.00957,1e-05,1.96626]
[1780046882488,52.82,73805.5325,0.0,-0.00957,1e-05,1.9667]
[1780046887493,52.82,73807.1525,0.0,-0.00956,1e-05,1.965]
[1780046892498,52.82,73808.9725,0.0,-0.00955,1e-05,1.96311]
[1780046897503,52.82,73809.4125,0.0,-0.00955,1e-05,1.96276]
[1780046902508,52.82,73809.42,0.0,-0.00955,1e-05,1.96288]
[1780046907513,52.83,73812.305,0.0,-0.00953,1e-05,1.95982]
[1780046912518,52.83,73814.485,0.0,-0.00951,1e-05,1.95649]
[1780046917523,52.83,73813.9625,0.0,-0.00952,1e-05,1.95725]
[1780046923389,52.83,73813.66,0.0,-0.00952,1e-05,1.95779]
[1780046928425,52.83,73812.69,0.0,-0.00953,1e-05,1.95904]
[1780046933460,52.83,73812.0225,0.0,-0.00953,1e-05,1.95994]
[1780046938544,52.83,73811.25,0.0,-0.00954,1e-05,1.96095]
[1780046944538,52.83,73812.785,0.0,-0.00953,1e-05,1.95943]
[1780046949557,52.83,73812.1875,0.0,-0.00954,1e-05,1.96025]
[1780046954562,52.83,73819.6275,0.0,-0.00949,1e-05,1.9522]
[1780046959567,52.83,73826.5925,0.0,-0.00945,1e-05,1.9448]
[1780046964572,52.84,73833.13,0.0,-0.00941,1e-05,1.93795]
[1780046969577,52.84,73839.3575,0.0,-0.00937,1e-05,1.9315]
[1780046974582,52.84,73839.585,0.0,-0.00937,1e-05,1.93057]
[1780046979587,52.84,73840.08,0.0,-0.00937,1e-05,1.93045]
[1780046981326,52.84,73840.08,0.0,-0.00937,1e-05,1.93045]
[1780046982067,52.84,73840.0925,0.0,-0.00937,1e-05,1.9306]
[1780046991599,52.85,73833.6275,0.0,-0.00941,1e-05,1.93844]
[1780046996604,52.85,73831.51,0.0,-0.00943,1e-05,1.94109]
[1780047001609,52.85,73829.475,0.0,-0.00944,1e-05,1.94363]
[1780047006614,52.85,73825.8675,0.0,-0.00947,1e-05,1.94789]
[1780047012620,52.85,73826.1725,0.0,-0.00947,1e-05,1.94786]
[1780047017625,52.85,73824.135,0.0,-0.00948,1e-05,1.95034]
[1780047022631,52.86,73831.53,0.0,-0.00943,1e-05,1.94252]
[1780047027636,52.86,73827.405,0.0,-0.00946,1e-05,1.94732]
[1780047032641,52.86,73825.5775,0.0,-0.00947,1e-05,1.94848]
[1780047037646,52.86,73826.115,0.0,-0.00947,1e-05,1.94814]
[1780047042651,52.86,73825.93,0.0,-0.00947,1e-05,1.9486]
[1780047047656,52.86,73823.9725,0.0,-0.00948,1e-05,1.951]
[1780047052661,52.86,73818.28,0.0,-0.00952,1e-05,1.95748]
[1780047057666,52.86,73817.575,0.0,-0.00953,1e-05,1.95842]
[1780047062671,52.86,73817.315,0.0,-0.00953,1e-05,1.95887]
[1780047067675,52.87,73816.2175,0.0,-0.00954,1e-05,1.96023]
[1780047068964,52.87,73816.255,0.0,-0.00954,1e-05,1.96022]
[1780047069258,52.87,73816.255,0.0,-0.00954,1e-05,1.96022]
[1780047077685,52.87,73808.36,0.0,-0.00959,1e-05,1.96915]
[1780047082690,52.87,73808.3925,0.0,-0.00959,1e-05,1.96919]
[1780047087695,52.87,73808.8075,0.0,-0.00959,1e-05,1.96879]
[1780047092700,52.87,73809.1875,0.0,-0.00958,1e-05,1.96734]
[1780047098617,52.87,73813.2975,0.0,-0.00955,1e-05,1.96291]
[1780047103652,52.87,73813.5925,0.0,-0.00955,1e-05,1.9627]
[1780047108687,52.87,73809.76,0.0,-0.00958,1e-05,1.96706]
[1780047114721,52.87,73807.57,0.0,-0.00959,1e-05,1.96956]
[1780047119726,52.87,73802.3275,0.0,-0.00962,1e-05,1.97542]
[1780047124731,52.87,73799.7225,0.0,-0.00964,1e-05,1.97832]
[1780047129736,52.87,73798.8,0.0,-0.00965,1e-05,1.97933]
[1780047135742,52.87,73798.615,0.0,-0.00965,1e-05,1.9795]
[1780047140747,52.87,73798.2275,0.0,-0.00965,1e-05,1.9799]
[1780047145752,52.87,73798.2975,0.0,-0.00965,1e-05,1.9798]
[1780047150757,52.87,73794.7775,0.0,-0.00967,1e-05,1.98369]
[1780047156763,52.87,73794.905,0.0,-0.00967,1e-05,1.98237]
[1780047161768,52.87,73796.2125,0.0,-0.00966,1e-05,1.98086]
[1780047166773,52.87,73797.4325,0.0,-0.00965,1e-05,1.97946]
[1780047171783,52.87,73797.7325,0.0,-0.00965,1e-05,1.97911]
[1780047176788,52.87,73785.7575,0.0,-0.00972,1e-05,1.99239]
[1780047181793,52.87,73788.035,0.0,-0.00971,1e-05,1.98969]
[1780047186798,52.87,73794.81,0.0,-0.00966,1e-05,1.98202]
[1780047191803,52.87,73798.8325,0.0,-0.00964,1e-05,1.97752]
[1780047196808,52.87,73802.23,0.0,-0.00962,1e-05,1.97375]
[1780047201813,52.87,73802.6425,0.0,-0.00961,1e-05,1.97332]
[1780047206818,52.87,73803.24,0.0,-0.00961,1e-05,1.97268]
[1780047211823,52.87,73798.66,0.0,-0.00963,1e-05,1.97669]
[1780047216828,52.87,73793.535,0.0,-0.00967,1e-05,1.98236]
[1780047221833,52.87,73793.085,0.0,-0.00967,1e-05,1.98281]
[1780047226838,52.87,73792.615,0.0,-0.00967,1e-05,1.98328]
[1780047231843,52.87,73788.445,0.0,-0.0097,1e-05,1.98787]
[1780047236848,52.87,73787.9,0.0,-0.0097,1e-05,1.98838]
[1780047241853,52.86,73786.33,0.0,-0.00971,1e-05,1.99003]
[1780047246858,52.86,73786.33,0.0,-0.00971,1e-05,1.98991]
[1780047251863,52.86,73786.095,0.0,-0.00971,1e-05,1.99006]
[1780047256868,52.86,73781.3325,0.0,-0.00974,1e-05,1.99525]
[1780047262770,52.86,73781.5125,0.0,-0.00974,1e-05,1.99485]
[1780047267806,52.86,73780.9525,0.0,-0.00974,1e-05,1.99531]
[1780047272841,52.86,73785.19,0.0,-0.00971,1e-05,1.98931]
[1780047277876,52.86,73786.0975,0.0,-0.0097,1e-05,1.98819]
[1780047282893,52.86,73786.815,0.0,-0.0097,1e-05,1.98729]
[1780047287898,52.86,73798.015,0.0,-0.00962,1e-05,1.97472]
[1780047292903,52.86,73799.475,0.0,-0.00961,1e-05,1.9731]
[1780047297908,52.86,73800.0925,0.0,-0.00961,1e-05,1.97245]
[1780047302913,52.86,73798.6225,0.0,-0.00962,1e-05,1.97411]
[1780047307918,52.86,73798.34,0.0,-0.00962,1e-05,1.97444]
[1780047313924,52.86,73794.6025,0.0,-0.00965,1e-05,1.9786]
[1780047318929,52.86,73795.1475,0.0,-0.00964,1e-05,1.97797]
[1780047320120,52.86,73794.235,0.0,-0.00965,1e-05,1.97899]
[1780047325936,52.86,73786.7775,0.0,-0.0097,1e-05,1.98725]
[1780047331942,52.86,73778.12,0.0,-0.00974,1e-05,1.99564]
[1780047336947,52.86,73777.195,0.0,-0.00975,1e-05,1.99651]
[1780047341952,52.86,73773.875,0.0,-0.00977,1e-05,2.00005]
[1780047346957,52.85,73770.8675,0.0,-0.00979,1e-05,2.00321]
[1780047351962,52.85,73766.6325,0.0,-0.00981,1e-05,2.00774]
[1780047356967,52.85,73765.235,0.0,-0.00982,1e-05,2.00903]
[1780047361972,52.85,73772.27,0.0,-0.00977,1e-05,2.00083]
[1780047366977,52.85,73790.445,0.0,-0.00966,1e-05,1.98035]
[1780047371332,52.85,73793.3075,0.0,-0.00964,1e-05,1.97715]
[1780047376222,52.85,73791.5875,0.0,-0.00965,1e-05,1.97906]
[1780047381992,52.85,73790.68,0.0,-0.00966,1e-05,1.98004]
[1780047386997,52.85,73787.885,0.0,-0.00967,1e-05,1.98312]
[1780047392002,52.85,73792.5,0.0,-0.00964,1e-05,1.97683]
[1780047397008,52.85,73792.075,0.0,-0.00964,1e-05,1.97729]
[1780047402015,52.85,73794.415,0.0,-0.00963,1e-05,1.97469]
[1780047407021,52.85,73793.785,0.0,-0.00963,1e-05,1.97541]
[1780047412026,52.85,73791.47,0.0,-0.00965,1e-05,1.978]
[1780047417031,52.85,73797.7625,0.0,-0.00961,1e-05,1.97101]
[1780047422037,52.85,73797.6525,0.0,-0.00961,1e-05,1.97118]
[1780047427923,52.85,73799.9075,0.0,-0.00959,1e-05,1.96875]
[1780047432958,52.85,73798.22,0.0,-0.0096,1e-05,1.97068]
[1780047437993,52.85,73799.075,0.0,-0.0096,1e-05,1.96979]
[1780047443029,52.85,73799.2225,0.0,-0.0096,1e-05,1.96968]
[1780047448069,52.85,73799.4775,0.0,-0.0096,1e-05,1.96946]
[1780047458079,52.85,73799.4875,0.0,-0.00959,1e-05,1.96849]
[1780047463084,52.85,73799.3975,0.0,-0.00959,1e-05,1.96866]
[1780047468089,52.85,73799.505,0.0,-0.00959,1e-05,1.96861]
[1780047472133,52.85,73800.4275,0.0,-0.00959,1e-05,1.96763]
[1780047473837,52.85,73796.065,0.0,-0.00961,1e-05,1.9725]
[1780047476838,52.85,73793.7475,0.0,-0.00963,1e-05,1.97509]
[1780047477898,52.85,73793.615,0.0,-0.00963,1e-05,1.97524]
[1780047483105,52.85,73788.4825,0.0,-0.00966,1e-05,1.98095]
[1780047488110,52.85,73788.9975,0.0,-0.00966,1e-05,1.98034]
[1780047495117,52.85,73787.9525,0.0,-0.00967,1e-05,1.98145]
[1780047500122,52.85,73787.875,0.0,-0.00967,1e-05,1.98149]
[1780047505127,52.85,73788.1375,0.0,-0.00966,1e-05,1.98116]
[1780047511133,52.85,73788.2225,0.0,-0.00966,1e-05,1.97991]
[1780047516139,52.85,73787.955,0.0,-0.00966,1e-05,1.98017]
[1780047521144,52.85,73785.23,0.0,-0.00968,1e-05,1.98317]
[1780047526149,52.85,73787.5525,0.0,-0.00966,1e-05,1.98053]
[1780047531155,52.85,73787.97,0.0,-0.00966,1e-05,1.98003]
[1780047538162,52.85,73787.5775,0.0,-0.00966,1e-05,1.98042]
[1780047543167,52.85,73788.3125,0.0,-0.00966,1e-05,1.97957]
[1780047548172,52.85,73787.475,0.0,-0.00966,1e-05,1.98047]
[1780047553177,52.85,73787.4075,0.0,-0.00966,1e-05,1.98051]
[1780047558182,52.85,73787.575,0.0,-0.00966,1e-05,1.9803]
[1780047559078,52.85,73787.575,0.0,-0.00966,1e-05,1.9803]
[1780047559564,52.85,73787.575,0.0,-0.00966,1e-05,1.98029]
[1780047566190,52.85,73787.265,0.0,-0.00966,1e-05,1.98058]
[1780047571195,52.85,73786.425,0.0,-0.00966,1e-05,1.98037]
[1780047571514,52.85,73786.425,0.0,-0.00966,1e-05,1.98037]
[1780047573617,52.85,73786.3825,0.0,-0.00966,1e-05,1.98041]
[1780047574560,52.85,73786.38,0.0,-0.00966,1e-05,1.9804]
[1780047580204,52.85,73785.8175,0.0,-0.00967,1e-05,1.98098]
[1780047583569,52.85,73785.5725,0.0,-0.00967,1e-05,1.98123]
[1780047585662,52.85,73785.4125,0.0,-0.00967,1e-05,1.9814]
[1780047591215,52.85,73787.4475,0.0,-0.00965,1e-05,1.97907]
[1780047595739,52.85,73787.8775,0.0,-0.00965,1e-05,1.97857]
[1780047601143,52.85,73798.2275,0.0,-0.00959,1e-05,1.96711]
[1780047606178,52.85,73795.2225,0.0,-0.00961,1e-05,1.97051]
[1780047611213,52.85,73795.1325,0.0,-0.00961,1e-05,1.97066]
[1780047616241,52.85,73794.445,0.0,-0.00961,1e-05,1.97147]
[1780047621246,52.85,73796.4025,0.0,-0.0096,1e-05,1.96934]
[1780047626251,52.85,73796.1475,0.0,-0.0096,1e-05,1.96968]
[1780047631257,52.85,73796.74,0.0,-0.00959,1e-05,1.96798]
[1780047636262,52.85,73797.56,0.0,-0.00959,1e-05,1.96715]
[1780047642268,52.85,73797.8375,0.0,-0.00959,1e-05,1.96694]
[1780047647273,52.85,73798.85,0.0,-0.00958,1e-05,1.96591]
[1780047652278,52.85,73798.3625,0.0,-0.00958,1e-05,1.96654]
[1780047657283,52.85,73798.11,0.0,-0.00959,1e-05,1.9669]
[1780047662288,52.85,73797.5975,0.0,-0.00959,1e-05,1.96755]
[1780047667293,52.85,73796.5325,0.0,-0.0096,1e-05,1.96881]
[1780047667547,52.85,73796.5325,0.0,-0.0096,1e-05,1.96881]
[1780047673299,52.85,73795.0025,0.0,-0.00961,1e-05,1.97058]
[1780047678304,52.85,73791.3825,0.0,-0.00963,1e-05,1.97465]
[1780047679959,52.85,73791.47,0.0,-0.00963,1e-05,1.97456]
[1780047680331,52.85,73791.335,0.0,-0.00963,1e-05,1.97471]
[1780047684849,52.85,73790.3925,0.0,-0.00964,1e-05,1.97577]
[1780047690303,52.85,73792.0875,0.0,-0.00963,1e-05,1.97389]
[1780047696322,52.86,73796.4225,0.0,-0.00959,1e-05,1.96803]
[1780047701327,52.86,73796.3025,0.0,-0.00959,1e-05,1.96823]
[1780047706332,52.86,73797.5325,0.0,-0.00959,1e-05,1.96694]
[1780047711337,52.86,73798.905,0.0,-0.00958,1e-05,1.9655]
[1780047716342,52.86,73798.9825,0.0,-0.00958,1e-05,1.96551]
[1780047721347,52.86,73797.1025,0.0,-0.00959,1e-05,1.96769]
[1780047722949,52.86,73793.6375,0.0,-0.00961,1e-05,1.97156]
[1780047723340,52.86,73793.6375,0.0,-0.00961,1e-05,1.97156]
[1780047724017,52.86,73789.72,0.0,-0.00964,1e-05,1.9768]
[1780047724350,52.87,73789.5025,0.0,-0.00965,1e-05,1.97791]
[1780047725518,52.87,73789.3225,0.0,-0.00966,1e-05,1.97898]
[1780047726352,52.87,73789.3925,0.0,-0.00966,1e-05,1.9789]
[1780047726900,52.87,73789.3925,0.0,-0.00966,1e-05,1.9789]
[1780047727353,52.87,73789.355,0.0,-0.00966,1e-05,1.9798]
[1780047730964,52.89,73787.0025,0.0,-0.00969,1e-05,1.98502]
[1780047731357,52.89,73787.14,0.0,-0.00969,1e-05,1.98485]
[1780047731424,52.89,73787.14,0.0,-0.00969,1e-05,1.98485]
[1780047732358,52.89,73787.105,0.0,-0.00969,1e-05,1.98574]
[1780047732993,52.89,73787.105,0.0,-0.00969,1e-05,1.98574]
[1780047733360,52.89,73786.3325,0.0,-0.0097,1e-05,1.98659]
[1780047736982,52.89,73787.0025,0.0,-0.00969,1e-05,1.98578]
[1780047737364,52.9,73787.4,0.0,-0.0097,1e-05,1.98619]
[1780047742369,53.1,73788.07,0.0,-0.00992,1e-05,2.02633]
[1780047745633,53.17,73788.57,0.0,-0.01,1e-05,2.04112]
[1780047745886,53.17,73788.57,0.0,-0.01,1e-05,2.04112]
[1780047751378,53.23,73783.6175,0.0,-0.0101,1e-05,2.05751]
[1780047756383,53.31,73781.1125,0.0,-0.01021,1e-05,2.07664]
[1780047761387,53.33,73781.42,0.0,-0.01022,1e-05,2.07973]
[1780047767341,53.35,73779.25,0.0,-0.01026,1e-05,2.08631]
[1780047767397,53.35,73779.25,0.0,-0.01026,1e-05,2.08631]
[1780047773383,53.4,73778.655,0.0,-0.01032,1e-05,2.09693]
[1780047778404,53.47,73778.535,0.0,-0.0104,1e-05,2.11177]
[1780047784410,53.49,73775.9775,0.0,-0.01044,1e-05,2.11846]
[1780047789415,53.5,73777.65,0.0,-0.01045,1e-05,2.11957]
[1780047795421,53.52,73779.09,0.0,-0.01046,1e-05,2.12154]
[1780047800426,53.53,73782.2825,0.0,-0.01046,1e-05,2.12086]
[1780047806432,53.55,73785.345,0.0,-0.01046,1e-05,2.12092]
[1780047811436,53.57,73782.1425,0.0,-0.01049,1e-05,2.1265]
[1780047816441,53.58,73780.8875,0.0,-0.01051,1e-05,2.13093]
[1780047821446,53.62,73781.48,0.0,-0.01056,1e-05,2.13838]
[1780047826451,53.63,73781.695,0.0,-0.01057,1e-05,2.14098]
[1780047832457,53.65,73782.3725,0.0,-0.01058,1e-05,2.14359]
[1780047837462,53.66,73782.3875,0.0,-0.0106,1e-05,2.14637]
[1780047842467,53.68,73784.0525,0.0,-0.01061,1e-05,2.14721]
[1780047847472,53.71,73780.185,0.0,-0.01067,1e-05,2.15936]
[1780047852477,53.84,73781.5975,0.0,-0.01081,1e-05,2.1833]
[1780047858483,53.87,73781.395,0.0,-0.01085,1e-05,2.19077]
[1780047863488,53.92,73780.825,0.0,-0.01092,1e-05,2.20211]
[1780047868493,54.03,73781.0375,0.0,-0.01104,1e-05,2.22346]
[1780047873498,54.09,73781.0025,0.0,-0.01111,1e-05,2.2351]
[1780047879504,54.1,73780.66,0.0,-0.01112,1e-05,2.23783]
[1780047885510,54.11,73780.7375,0.0,-0.01114,1e-05,2.24003]
[1780047888390,54.11,73780.58,0.0,-0.01114,1e-05,2.24098]
[1780047888427,54.11,73780.58,0.0,-0.01114,1e-05,2.24136]
[1780047888832,54.11,73780.58,0.0,-0.01114,1e-05,2.24136]
[1780047889514,54.12,73780.85,0.0,-0.01114,1e-05,2.24141]
[1780047895520,54.13,73780.455,0.0,-0.01116,1e-05,2.24413]
[1780047901526,54.14,73779.7425,0.0,-0.01118,1e-05,2.24721]
[1780047906531,54.15,73773.985,0.0,-0.01123,1e-05,2.25596]
[1780047911536,54.15,73772.695,0.0,-0.01125,1e-05,2.25926]
[1780047916541,54.16,73772.425,0.0,-0.01126,1e-05,2.2613]
[1780047922498,54.17,73772.005,0.0,-0.01127,1e-05,2.26385]
[1780047927552,54.18,73771.7125,0.0,-0.01128,1e-05,2.26587]
[1780047932558,54.19,73770.465,0.0,-0.0113,1e-05,2.26782]
[1780047937562,54.19,73769.245,0.0,-0.01132,1e-05,2.27093]
[1780047942567,54.2,73764.345,0.0,-0.01136,1e-05,2.27847]
[1780047947572,54.21,73758.1075,0.0,-0.01141,1e-05,2.28759]
[1780047952577,54.22,73763.705,0.0,-0.01138,1e-05,2.28221]
[1780047957582,54.22,73766.2825,0.0,-0.01137,1e-05,2.28058]
[1780047962587,54.23,73769.4225,0.0,-0.01136,1e-05,2.27829]
[1780047967592,54.25,73771.585,0.0,-0.01137,1e-05,2.27996]
[1780047972597,54.26,73772.21,0.0,-0.01137,1e-05,2.28072]
[1780047978603,54.27,73772.5275,0.0,-0.01138,1e-05,2.28214]
[1780047983608,54.27,73770.5375,0.0,-0.0114,1e-05,2.28606]
[1780047988613,54.28,73768.19,0.0,-0.01143,1e-05,2.29037]
[1780047993618,54.29,73767.405,0.0,-0.01144,1e-05,2.29151]
[1780047998623,54.29,73771.1225,0.0,-0.01142,1e-05,2.2884]
[1780048003631,54.3,73771.545,0.0,-0.01142,1e-05,2.28932]
[1780048008637,54.31,73771.2475,0.0,-0.01143,1e-05,2.2911]
[1780048013644,54.31,73771.625,0.0,-0.01144,1e-05,2.29205]
[1780048018649,54.32,73771.495,0.0,-0.01145,1e-05,2.2936]
[1780048023654,54.33,73768.1325,0.0,-0.01148,1e-05,2.29909]
[1780048029660,54.33,73766.81,0.0,-0.0115,1e-05,2.3023]
[1780048034665,54.34,73767.035,0.0,-0.0115,1e-05,2.30333]
[1780048039670,54.35,73767.175,0.0,-0.01151,1e-05,2.30445]
[1780048044675,54.35,73767.9775,0.0,-0.01151,1e-05,2.30475]
[1780048049680,54.36,73769.1025,0.0,-0.01151,1e-05,2.30465]
[1780048054685,54.36,73769.725,0.0,-0.01151,1e-05,2.30394]
[1780048059690,54.37,73769.945,0.0,-0.01151,1e-05,2.30495]
[1780048064695,54.38,73771.23,0.0,-0.01151,1e-05,2.30465]
[1780048069700,54.38,73776.6575,0.0,-0.01148,1e-05,2.29928]
[1780048072374,54.38,73776.215,0.0,-0.01148,1e-05,2.30009]
[1780048072703,54.38,73776.9025,0.0,-0.01148,1e-05,2.29884]
[1780048077708,54.37,73776.9725,0.0,-0.01146,1e-05,2.29545]
[1780048078313,54.37,73776.9725,0.0,-0.01146,1e-05,2.29545]
[1780048083714,54.35,73770.87,0.0,-0.01148,1e-05,2.29898]
[1780048088855,54.33,73769.1525,0.0,-0.01147,1e-05,2.29777]
[1780048094014,54.32,73768.9725,0.0,-0.01145,1e-05,2.29471]
[1780048094088,54.32,73768.9725,0.0,-0.01145,1e-05,2.29471]
[1780048094457,54.32,73768.9725,0.0,-0.01145,1e-05,2.29471]
[1780048094545,54.32,73768.9725,0.0,-0.01145,1e-05,2.29471]
[1780048094721,54.32,73768.9725,0.0,-0.01145,1e-05,2.29471]
[1780048096446,54.31,73769.0325,0.0,-0.01145,1e-05,2.2933]
[1780048096476,54.31,73769.0325,0.0,-0.01145,1e-05,2.2933]
[1780048096727,54.31,73748.855,0.0,-0.01159,1e-05,2.31742]
[1780048097740,54.3,73748.63,0.0,-0.01159,1e-05,2.31701]
[1780048097864,54.3,73748.63,0.0,-0.01159,1e-05,2.31701]
[1780048098762,54.3,73749.335,0.0,-0.01158,1e-05,2.31544]
[1780048098819,54.3,73749.335,0.0,-0.01158,1e-05,2.31544]
[1780048100781,54.29,73748.61,0.0,-0.01157,1e-05,2.31495]
[1780048100877,54.29,73748.61,0.0,-0.01157,1e-05,2.31495]
[1780048104489,54.29,73748.67,0.0,-0.01157,1e-05,2.3135]
[1780048104520,54.29,73748.67,0.0,-0.01157,1e-05,2.3135]
[1780048105809,54.28,73748.77,0.0,-0.01155,1e-05,2.31132]
[1780048105873,54.28,73748.77,0.0,-0.01155,1e-05,2.31132]
[1780048106999,54.27,73749.725,0.0,-0.01154,1e-05,2.30946]
[1780048107027,54.27,73749.725,0.0,-0.01154,1e-05,2.30946]
[1780048107038,54.27,73749.725,0.0,-0.01154,1e-05,2.30946]
[1780048107065,54.27,73749.725,0.0,-0.01154,1e-05,2.30946]
[1780048107861,54.27,73748.6975,0.0,-0.01155,1e-05,2.31005]
[1780048113746,54.25,73738.5925,0.0,-0.01159,1e-05,2.31719]
[1780048116123,54.25,73733.3875,0.0,-0.01162,1e-05,2.32223]
[1780048117123,54.24,73733.67,0.0,-0.01161,1e-05,2.32117]
[1780048117146,54.24,73733.67,0.0,-0.01161,1e-05,2.32117]
[1780048120425,54.23,73733.36,0.0,-0.0116,1e-05,2.31946]
[1780048125757,54.21,73733.0475,0.0,-0.01158,1e-05,2.31569]
[1780048130762,54.2,73732.8975,0.0,-0.01156,1e-05,2.31245]
[1780048135767,54.18,73731.71,0.0,-0.01155,1e-05,2.31051]
[1780048141773,54.16,73731.91,0.0,-0.01153,1e-05,2.30623]
[1780048146778,54.15,73732.17,0.0,-0.01151,1e-05,2.30259]
[1780048151783,54.13,73733.6675,0.0,-0.01148,1e-05,2.29746]
[1780048156788,54.12,73732.44,0.0,-0.01147,1e-05,2.29573]
[1780048160883,54.1,73720.7475,0.0,-0.01154,1e-05,2.30754]
[1780048166798,54.09,73719.4175,0.0,-0.01152,1e-05,2.30519]
[1780048171803,54.07,73718.2125,0.0,-0.01151,1e-05,2.30214]
[1780048176784,54.06,73709.705,0.0,-0.01156,1e-05,2.30996]
[1780048182074,54.04,73709.99,0.0,-0.01153,1e-05,2.30627]
[1780048187819,54.02,73712.35,0.0,-0.01149,1e-05,2.29877]
[1780048192824,54.01,73714.405,0.0,-0.01146,1e-05,2.29302]
[1780048197829,53.99,73713.2375,0.0,-0.01145,1e-05,2.29192]
[1780048203627,53.98,73702.61,0.0,-0.01151,1e-05,2.30179]
[1780048209844,53.96,73695.1125,0.0,-0.01154,1e-05,2.30645]
[1780048215559,53.94,73697.2775,0.0,-0.0115,1e-05,2.29986]
[1780048220594,53.92,73697.8025,0.0,-0.01148,1e-05,2.296]
[1780048225860,53.91,73695.8375,0.0,-0.01147,1e-05,2.29524]
[1780048231671,53.89,73694.98,0.0,-0.01145,1e-05,2.29127]
[1780048236706,53.88,73695.1575,0.0,-0.01143,1e-05,2.28793]
[1780048241741,53.86,73695.06,0.0,-0.01141,1e-05,2.28496]
[1780048246777,53.85,73697.21,0.0,-0.01138,1e-05,2.27928]
[1780048251812,53.83,73696.9725,0.0,-0.01137,1e-05,2.27657]
[1780048256847,53.82,73698.89,0.0,-0.01134,1e-05,2.27125]
[1780048261882,53.81,73699.105,0.0,-0.01132,1e-05,2.26807]
[1780048265392,53.8,73699.45,0.0,-0.0113,1e-05,2.26592]
[1780048271906,53.78,73699.0275,0.0,-0.01128,1e-05,2.26244]
[1780048276911,53.77,73696.49,0.0,-0.01129,1e-05,2.2627]
[1780048281916,53.75,73694.8975,0.0,-0.01128,1e-05,2.26182]
[1780048287058,53.74,73696.1325,0.0,-0.01125,1e-05,2.25694]
[1780048290960,53.73,73697.6575,0.0,-0.01123,1e-05,2.25343]
[1780048291417,53.73,73697.6575,0.0,-0.01123,1e-05,2.25343]
[1780048297128,53.71,73697.6775,0.0,-0.01121,1e-05,2.24839]
[1780048302937,53.7,73699.115,0.0,-0.01118,1e-05,2.24397]
[1780048306548,53.69,73699.5175,0.0,-0.01117,1e-05,2.24189]
[1780048312233,53.68,73702.9,0.0,-0.01112,1e-05,2.23417]
[1780048317952,53.66,73700.1375,0.0,-0.01113,1e-05,2.23497]
[1780048323310,53.65,73698.01,0.0,-0.01113,1e-05,2.23449]
[1780048328345,53.64,73695.44,0.0,-0.01113,1e-05,2.23505]
[1780048333380,53.62,73695.6375,0.0,-0.01111,1e-05,2.23228]
[1780048338514,53.62,73695.0425,0.0,-0.01111,1e-05,2.23099]
[1780048344458,53.6,73696.505,0.0,-0.01108,1e-05,2.22575]
[1780048349493,53.59,73696.7975,0.0,-0.01106,1e-05,2.22296]
[1780048354529,53.58,73697.32,0.0,-0.01104,1e-05,2.21872]
[1780048359563,53.57,73698.145,0.0,-0.01102,1e-05,2.21536]
[1780048364598,53.55,73697.9375,0.0,-0.01101,1e-05,2.21327]
[1780048369784,53.55,73698.9475,0.0,-0.01099,1e-05,2.2102]
[1780048375009,53.53,73701.0,0.0,-0.01096,1e-05,2.205]
[1780048380711,53.52,73701.305,0.0,-0.01094,1e-05,2.20196]
[1780048385746,53.51,73701.6075,0.0,-0.01093,1e-05,2.19939]
[1780048386791,53.51,73701.6075,0.0,-0.01093,1e-05,2.19939]
[1780048392795,53.49,73701.4025,0.0,-0.01091,1e-05,2.1966]
[1780048397830,53.48,73701.685,0.0,-0.0109,1e-05,2.19412]
[1780048402143,53.48,73687.3825,0.0,-0.01099,1e-05,2.20955]
[1780048402148,53.48,73687.3825,0.0,-0.01099,1e-05,2.20955]
[1780048412935,53.45,73688.0275,0.0,-0.01095,1e-05,2.20265]
[1780048417969,53.44,73687.89,0.0,-0.01094,1e-05,2.20062]
[1780048423005,53.43,73687.8025,0.0,-0.01092,1e-05,2.19853]
[1780048428048,53.42,73678.84,0.0,-0.01097,1e-05,2.20711]
[1780048433070,53.41,73678.9175,0.0,-0.01096,1e-05,2.20479]
[1780048437871,53.4,73678.5675,0.0,-0.01096,1e-05,2.20388]
[1780048443080,53.39,73678.5525,0.0,-0.01094,1e-05,2.20084]
[1780048448085,53.38,73683.76,0.0,-0.01089,1e-05,2.19244]
[1780048453090,53.37,73685.295,0.0,-0.01087,1e-05,2.18852]
[1780048458095,53.36,73685.615,0.0,-0.01085,1e-05,2.18609]
[1780048463757,53.35,73686.5825,0.0,-0.01084,1e-05,2.18292]
[1780048469336,53.34,73687.78,0.0,-0.01081,1e-05,2.17872]
[1780048474372,53.33,73691.4525,0.0,-0.01077,1e-05,2.17122]
[1780048479407,53.32,73692.3075,0.0,-0.01075,1e-05,2.16833]
[1780048484540,53.31,73690.805,0.0,-0.01075,1e-05,2.16864]
[1780048490127,53.3,73698.16,0.0,-0.01069,1e-05,2.15771]
[1780048495523,53.29,73698.215,0.0,-0.01068,1e-05,2.15555]
[1780048500558,53.28,73697.07,0.0,-0.01068,1e-05,2.15518]
[1780048505593,53.28,73692.2225,0.0,-0.0107,1e-05,2.15918]
[1780048510628,53.27,73689.8475,0.0,-0.01071,1e-05,2.16023]
[1780048516154,53.26,73688.2475,0.0,-0.01071,1e-05,2.16037]
[1780048521159,53.25,73686.87,0.0,-0.01071,1e-05,2.16024]
[1780048527165,53.24,73687.4875,0.0,-0.01069,1e-05,2.1574]
[1780048533172,53.23,73686.51,0.0,-0.01068,1e-05,2.15531]
[1780048538826,53.22,73686.595,0.0,-0.01067,1e-05,2.15316]
[1780048544183,53.21,73687.16,0.0,-0.01065,1e-05,2.15081]
[1780048549903,53.2,73687.17,0.0,-0.01064,1e-05,2.14881]
[1780048555194,53.2,73686.4875,0.0,-0.01064,1e-05,2.14797]
[1780048561202,53.19,73679.0575,0.0,-0.01068,1e-05,2.15481]
[1780048567026,53.18,73676.6475,0.0,-0.01068,1e-05,2.15563]
[1780048572061,53.17,73676.1825,0.0,-0.01068,1e-05,2.15448]
[1780048577096,53.16,73675.3075,0.0,-0.01067,1e-05,2.15383]
[1780048580927,53.15,73676.34,0.0,-0.01066,1e-05,2.1516]
[1780048586159,53.15,73676.095,0.0,-0.01065,1e-05,2.1499]
[1780048592233,53.14,73675.705,0.0,-0.01064,1e-05,2.14722]
[1780048597236,53.13,73675.9375,0.0,-0.01063,1e-05,2.14533]
[1780048602242,53.12,73676.02,0.0,-0.01062,1e-05,2.14364]
[1780048607247,53.11,73675.9825,0.0,-0.01061,1e-05,2.14211]
[1780048612252,53.11,73676.2875,0.0,-0.0106,1e-05,2.14018]
[1780048617257,53.1,73676.555,0.0,-0.01059,1e-05,2.13833]
[1780048622262,53.09,73677.095,0.0,-0.01057,1e-05,2.13617]
[1780048627449,53.08,73677.155,0.0,-0.01056,1e-05,2.1343]
[1780048633097,53.08,73677.8225,0.0,-0.01055,1e-05,2.13232]
[1780048638527,53.07,73674.925,0.0,-0.01056,1e-05,2.13367]
[1780048643562,53.06,73675.5475,0.0,-0.01055,1e-05,2.13147]
[1780048649289,53.05,73676.8925,0.0,-0.01053,1e-05,2.12844]
[1780048654639,53.04,73677.5725,0.0,-0.01051,1e-05,2.12477]
[1780048659674,53.04,73677.8375,0.0,-0.0105,1e-05,2.12308]
[1780048668308,53.03,73679.2775,0.0,-0.01048,1e-05,2.11921]
[1780048673772,53.02,73676.2775,0.0,-0.01049,1e-05,2.12113]
[1780048678807,53.01,73676.6575,0.0,-0.01048,1e-05,2.1193]
[1780048680247,53.01,73676.6575,0.0,-0.01048,1e-05,2.1193]
[1780048680249,53.01,73676.6575,0.0,-0.01048,1e-05,2.11901]
[1780048681648,53.01,73661.53,0.0,-0.01058,1e-05,2.136]
[1780048681828,53.0,73661.53,0.0,-0.01057,1e-05,2.13507]
[1780048686863,53.0,73666.6225,0.0,-0.01053,1e-05,2.12757]
[1780048691122,52.99,73665.165,0.0,-0.01053,1e-05,2.12845]
[1780048691218,52.99,73665.165,0.0,-0.01053,1e-05,2.12816]
[1780048695640,52.93,73662.0275,0.0,-0.01049,1e-05,2.12013]
[1780048695927,52.93,73662.0275,0.0,-0.01048,1e-05,2.11924]
[1780048700961,52.92,73667.22,0.0,-0.01044,1e-05,2.11185]
[1780048701871,52.92,73667.22,0.0,-0.01044,1e-05,2.11185]
[1780048703603,52.92,73675.2875,0.0,-0.01038,1e-05,2.10189]
[1780048703982,52.92,73675.2875,0.0,-0.01038,1e-05,2.10166]
[1780048709031,52.9,73689.065,0.0,-0.01026,1e-05,2.08141]
[1780048714066,52.88,73695.1425,0.0,-0.01019,1e-05,2.06921]
[1780048719102,52.86,73693.5325,0.0,-0.01018,1e-05,2.06714]
[1780048724136,52.84,73693.9025,0.0,-0.01016,1e-05,2.06281]
[1780048729171,52.82,73688.085,0.0,-0.01018,1e-05,2.06565]
[1780048734375,52.8,73687.5575,0.0,-0.01016,1e-05,2.06238]
[1780048740248,52.78,73690.075,0.0,-0.01011,1e-05,2.05488]
[1780048740385,52.78,73690.075,0.0,-0.01011,1e-05,2.05488]
[1780048746290,52.76,73690.55,0.0,-0.01009,1e-05,2.04982]
[1780048751325,52.74,73690.6,0.0,-0.01006,1e-05,2.04605]
[1780048757439,52.73,73691.4125,0.0,-0.01004,1e-05,2.04218]
[1780048763417,52.7,73691.3925,0.0,-0.01001,1e-05,2.03641]
[1780048769410,52.68,73691.8425,0.0,-0.00998,1e-05,2.03162]
[1780048774415,52.66,73692.1125,0.0,-0.00996,1e-05,2.02667]
[1780048779420,52.64,73691.945,0.0,-0.00994,1e-05,2.02339]
[1780048784567,52.62,73692.0025,0.0,-0.00991,1e-05,2.01921]
[1780048785803,52.62,73692.0025,0.0,-0.00991,1e-05,2.01921]
[1780048791616,52.6,73691.4025,0.0,-0.00989,1e-05,2.01516]
[1780048797438,52.58,73692.4475,0.0,-0.00987,1e-05,2.01063]
[1780048802693,52.57,73690.5075,0.0,-0.00986,1e-05,2.00888]
[1780048807728,52.55,73687.495,0.0,-0.00986,1e-05,2.00903]
[1780048815784,52.52,73688.62,0.0,-0.00982,1e-05,2.00254]
[1780048820819,52.51,73690.21,0.0,-0.00979,1e-05,1.99754]
[1780048826467,52.49,73689.6,0.0,-0.00978,1e-05,1.99508]
[1780048832473,52.47,73689.905,0.0,-0.00975,1e-05,1.98987]
[1780048837941,52.46,73689.6425,0.0,-0.00973,1e-05,1.98648]
[1780048842976,52.44,73689.585,0.0,-0.00971,1e-05,1.98351]
[1780048848012,52.43,73688.59,0.0,-0.0097,1e-05,1.98162]
[1780048853493,52.41,73687.405,0.0,-0.0097,1e-05,1.97996]
[1780048859499,52.39,73685.465,0.0,-0.00969,1e-05,1.97858]
[1780048865131,52.38,73684.3925,0.0,-0.00967,1e-05,1.97625]
[1780048870166,52.36,73683.725,0.0,-0.00966,1e-05,1.97408]
[1780048875201,52.35,73683.5575,0.0,-0.00965,1e-05,1.97137]
[1780048880448,52.33,73684.15,0.0,-0.00963,1e-05,1.96841]
[1780048886279,52.32,73685.0475,0.0,-0.0096,1e-05,1.96344]
[1780048892321,52.3,73685.0425,0.0,-0.00958,1e-05,1.959]
[1780048897541,52.28,73683.69,0.0,-0.00957,1e-05,1.95777]
[1780048901961,52.27,73683.1925,0.0,-0.00956,1e-05,1.95614]
[1780048902391,52.27,73683.1925,0.0,-0.00956,1e-05,1.95559]
[1780048902992,52.27,73683.1925,0.0,-0.00956,1e-05,1.95559]
[1780048903398,52.27,73683.1925,0.0,-0.00956,1e-05,1.95565]
[1780048908433,52.26,73680.97,0.0,-0.00956,1e-05,1.95543]
[1780048913468,52.24,73679.5225,0.0,-0.00955,1e-05,1.95434]
[1780048918504,52.23,73667.4275,0.0,-0.00962,1e-05,1.96518]
[1780048919280,52.23,73667.4275,0.0,-0.00962,1e-05,1.96518]
[1780048919511,52.23,73667.4275,0.0,-0.00961,1e-05,1.96462]
[1780048920019,52.23,73667.4275,0.0,-0.00961,1e-05,1.96462]
[1780048920518,52.23,73667.4275,0.0,-0.00961,1e-05,1.96466]
[1780048920712,52.23,73667.4275,0.0,-0.00961,1e-05,1.96466]
[1780048921525,52.23,73667.4275,0.0,-0.00961,1e-05,1.9641]
[1780048922922,52.23,73665.895,0.0,-0.00962,1e-05,1.96587]
[1780048923539,52.23,73665.895,0.0,-0.00962,1e-05,1.96592]
[1780048928574,52.21,73663.4625,0.0,-0.00962,1e-05,1.96585]
[1780048933589,52.2,73661.4775,0.0,-0.00962,1e-05,1.96528]
[1780048938594,52.18,73661.025,0.0,-0.00961,1e-05,1.963]
[1780048941252,52.18,73661.01,0.0,-0.0096,1e-05,1.96191]
[1780048941301,52.18,73661.01,0.0,-0.0096,1e-05,1.96136]
[1780048942152,52.18,73661.01,0.0,-0.0096,1e-05,1.96136]
[1780048942168,52.18,73661.01,0.0,-0.0096,1e-05,1.96142]
[1780048950612,52.15,73661.72,0.0,-0.00957,1e-05,1.95626]
[1780048955766,52.14,73662.8375,0.0,-0.00954,1e-05,1.95069]
[1780048960806,52.13,73663.0425,0.0,-0.00952,1e-05,1.94784]
[1780048966628,52.11,73662.8025,0.0,-0.00951,1e-05,1.94551]
[1780048971884,52.1,73663.37,0.0,-0.00949,1e-05,1.9418]
[1780048976921,52.08,73658.69,0.0,-0.0095,1e-05,1.94448]
[1780048981956,52.07,73657.4675,0.0,-0.0095,1e-05,1.94328]
[1780048986991,52.06,73651.9525,0.0,-0.00952,1e-05,1.94688]
[1780048992026,52.05,73649.8825,0.0,-0.00952,1e-05,1.94661]
[1780048997061,52.03,73651.67,0.0,-0.00949,1e-05,1.94204]
[1780049002096,52.02,73651.5975,0.0,-0.00948,1e-05,1.9396]
[1780049007131,52.01,73649.8125,0.0,-0.00947,1e-05,1.93908]
[1780049012166,52.0,73647.6175,0.0,-0.00947,1e-05,1.93793]
[1780049017201,51.98,73644.3475,0.0,-0.00948,1e-05,1.93909]
[1780049022685,51.97,73645.095,0.0,-0.00946,1e-05,1.93577]
[1780049028278,51.96,73645.4875,0.0,-0.00944,1e-05,1.93239]
[1780049033696,51.94,73645.6625,0.0,-0.00942,1e-05,1.92977]
[1780049039702,51.93,73645.87,0.0,-0.00941,1e-05,1.92667]
[1780049045397,51.92,73646.1525,0.0,-0.00939,1e-05,1.92353]
[1780049050432,51.9,73645.0175,0.0,-0.00938,1e-05,1.92246]
[1780049055467,51.89,73645.13,0.0,-0.00937,1e-05,1.92002]
[1780049060502,51.88,73644.98,0.0,-0.00936,1e-05,1.91789]
[1780049065537,51.87,73644.67,0.0,-0.00935,1e-05,1.91596]
[1780049070572,51.86,73641.6925,0.0,-0.00935,1e-05,1.917]
[1780049075607,51.85,73642.0125,0.0,-0.00933,1e-05,1.91331]
[1780049080642,51.84,73642.625,0.0,-0.00932,1e-05,1.91042]
[1780049085684,51.83,73642.6375,0.0,-0.00931,1e-05,1.90866]
[1780049085709,51.82,73642.6375,0.0,-0.0093,1e-05,1.90822]
[1780049087233,51.83,73642.695,0.0,-0.00931,1e-05,1.90832]
[1780049087691,51.83,73642.695,0.0,-0.00931,1e-05,1.90847]
[1780049089623,51.82,73638.42,0.0,-0.00933,1e-05,1.91278]
[1780049089705,51.82,73638.42,0.0,-0.00933,1e-05,1.91233]
[1780049090461,51.82,73638.42,0.0,-0.00933,1e-05,1.91233]
[1780049090712,51.82,73638.42,0.0,-0.00933,1e-05,1.91249]
[1780049095749,51.81,73635.2875,0.0,-0.00934,1e-05,1.91374]
[1780049100763,51.8,73629.99,0.0,-0.00936,1e-05,1.9174]
[1780049105768,51.79,73625.92,0.0,-0.00937,1e-05,1.91967]
[1780049108542,51.78,73623.9075,0.0,-0.00938,1e-05,1.921]
[1780049108567,51.78,73623.9075,0.0,-0.00938,1e-05,1.92055]
[1780049110763,51.78,73623.805,0.0,-0.00938,1e-05,1.9208]
[1780049110774,51.78,73623.9225,0.0,-0.00938,1e-05,1.92082]
[1780049115780,51.77,73634.91,0.0,-0.0093,1e-05,1.90692]
[1780049120929,51.76,73645.5175,0.0,-0.00922,1e-05,1.89268]
[1780049125966,51.75,73646.4125,0.0,-0.0092,1e-05,1.8897]
[1780049131001,51.74,73649.115,0.0,-0.00917,1e-05,1.88368]
[1780049136036,51.73,73649.64,0.0,-0.00915,1e-05,1.88119]
[1780049141805,51.72,73653.875,0.0,-0.00912,1e-05,1.87467]
[1780049147128,51.71,73665.2475,0.0,-0.00904,1e-05,1.86017]
[1780049152163,51.7,73666.015,0.0,-0.00902,1e-05,1.85765]
[1780049157198,51.7,73666.405,0.0,-0.00901,1e-05,1.85556]
[1780049162233,51.69,73665.855,0.0,-0.009,1e-05,1.85452]
[1780049167268,51.68,73662.7625,0.0,-0.00901,1e-05,1.85622]
[1780049167964,51.68,73662.7625,0.0,-0.00901,1e-05,1.85622]
[1780049168061,51.68,73662.7625,0.0,-0.00901,1e-05,1.85589]
[1780049173837,51.68,73657.06,0.0,-0.00905,1e-05,1.86337]
[1780049179352,51.69,73656.2275,0.0,-0.00907,1e-05,1.86574]
[1780049184388,51.7,73657.2575,0.0,-0.00907,1e-05,1.86583]
[1780049189423,51.7,73658.835,0.0,-0.00906,1e-05,1.86532]
[1780049194458,51.71,73657.87,0.0,-0.00907,1e-05,1.8665]
[1780049199493,51.72,73658.1725,0.0,-0.00908,1e-05,1.86737]
[1780049204529,51.72,73658.0475,0.0,-0.00908,1e-05,1.86869]
[1780049209873,51.73,73657.7075,0.0,-0.00909,1e-05,1.87024]
[1780049215607,51.73,73658.23,0.0,-0.0091,1e-05,1.87106]
[1780049220642,51.74,73658.1575,0.0,-0.0091,1e-05,1.87229]
[1780049225677,51.75,73658.01,0.0,-0.00911,1e-05,1.87358]
[1780049231895,51.75,73657.5975,0.0,-0.00912,1e-05,1.87538]
[1780049237761,51.76,73657.5,0.0,-0.00913,1e-05,1.87682]
[1780049246990,51.76,73657.105,0.0,-0.00914,1e-05,1.87812]
[1780049247172,51.77,73657.105,0.0,-0.00914,1e-05,1.87942]
[1780049252868,51.76,73656.9125,0.0,-0.00913,1e-05,1.87667]
[1780049257903,51.75,73656.8425,0.0,-0.00912,1e-05,1.87489]
[1780049262932,51.74,73656.6375,0.0,-0.00911,1e-05,1.87327]
[1780049269927,51.73,73656.205,0.0,-0.00911,1e-05,1.87228]
[1780049269933,51.73,73656.205,0.0,-0.0091,1e-05,1.87119]
[1780049270647,51.73,73656.205,0.0,-0.0091,1e-05,1.87119]
[1780049270735,51.73,73656.205,0.0,-0.0091,1e-05,1.87082]
[1780049272942,51.72,73635.375,0.0,-0.00922,1e-05,1.89296]
[1780049273941,51.72,73635.375,0.0,-0.00922,1e-05,1.89296]
[1780049273943,51.72,73634.6775,0.0,-0.00923,1e-05,1.89333]
[1780049278948,51.72,73628.9575,0.0,-0.00926,1e-05,1.90002]
[1780049284090,51.73,73625.93,0.0,-0.00929,1e-05,1.90443]
[1780049285796,51.73,73625.93,0.0,-0.00929,1e-05,1.90443]
[1780049285800,51.73,73625.93,0.0,-0.00929,1e-05,1.9046]
[1780049290969,51.72,73635.5025,0.0,-0.00922,1e-05,1.89194]
[1780049296182,51.71,73645.975,0.0,-0.00914,1e-05,1.87809]
[1780049301217,51.7,73647.7425,0.0,-0.00912,1e-05,1.8743]
[1780049306252,51.69,73649.3125,0.0,-0.0091,1e-05,1.87077]
[1780049311287,51.68,73651.7825,0.0,-0.00907,1e-05,1.86523]
[1780049316323,51.67,73659.5675,0.0,-0.00901,1e-05,1.85507]
[1780049321357,51.66,73667.44,0.0,-0.00895,1e-05,1.84494]
[1780049322567,51.66,73667.44,0.0,-0.00895,1e-05,1.84494]
[1780049322617,51.66,73667.44,0.0,-0.00895,1e-05,1.84463]
[1780049325655,51.66,73664.4775,0.0,-0.00897,1e-05,1.84839]
[1780049325685,51.67,73664.4775,0.0,-0.00897,1e-05,1.84866]
[1780049331427,51.66,73663.37,0.0,-0.00897,1e-05,1.84797]
[1780049337022,51.65,73665.19,0.0,-0.00895,1e-05,1.84444]
[1780049342504,51.64,73664.74,0.0,-0.00894,1e-05,1.84308]
[1780049347538,51.63,73661.73,0.0,-0.00895,1e-05,1.8448]
[1780049352574,51.62,73661.1575,0.0,-0.00895,1e-05,1.84388]
[1780049357609,51.62,73660.835,0.0,-0.00894,1e-05,1.84271]
[1780049359063,51.61,73660.835,0.0,-0.00894,1e-05,1.8424]
[1780049359623,51.61,73660.835,0.0,-0.00894,1e-05,1.8421]
[1780049363801,51.62,73651.3375,0.0,-0.009,1e-05,1.85322]
[1780049363846,51.62,73651.3375,0.0,-0.009,1e-05,1.85348]
[1780049369693,51.61,73645.005,0.0,-0.00903,1e-05,1.8584]
[1780049374728,51.6,73650.9725,0.0,-0.00898,1e-05,1.84923]
[1780049379763,51.59,73649.525,0.0,-0.00898,1e-05,1.84923]
[1780049384799,51.58,73647.3275,0.0,-0.00899,1e-05,1.85004]
[1780049385683,51.58,73647.3275,0.0,-0.00899,1e-05,1.85004]
[1780049385806,51.58,73647.3275,0.0,-0.00898,1e-05,1.84972]
[1780049388501,51.58,73647.1575,0.0,-0.00899,1e-05,1.85045]
[1780049388826,51.59,73647.1575,0.0,-0.00899,1e-05,1.85071]
[1780049392854,51.58,73625.985,0.0,-0.00911,1e-05,1.87247]
[1780049397889,51.57,73619.385,0.0,-0.00914,1e-05,1.8779]
[1780049399559,51.57,73617.9125,0.0,-0.00915,1e-05,1.87915]
[1780049399903,51.57,73617.9125,0.0,-0.00915,1e-05,1.87877]
[1780049404941,51.57,73614.5925,0.0,-0.00918,1e-05,1.88358]
[1780049406183,51.57,73630.685,0.0,-0.00908,1e-05,1.86611]
[1780049406955,51.57,73630.685,0.0,-0.00908,1e-05,1.86636]
[1780049411990,51.57,73632.4875,0.0,-0.00906,1e-05,1.86268]
[1780049417025,51.56,73633.0475,0.0,-0.00904,1e-05,1.86039]
[1780049422060,51.55,73633.0675,0.0,-0.00904,1e-05,1.8587]
[1780049423638,51.55,73633.0675,0.0,-0.00903,1e-05,1.85837]
[1780049424074,51.54,73633.0675,0.0,-0.00903,1e-05,1.85804]
[1780049427300,51.55,73637.41,0.0,-0.00901,1e-05,1.85411]
[1780049433122,51.56,73640.75,0.0,-0.00899,1e-05,1.85104]
[1780049437133,51.56,73639.5025,0.0,-0.009,1e-05,1.8532]
[1780049438127,51.56,73639.6075,0.0,-0.00901,1e-05,1.85363]
[1780049443132,51.56,73639.6725,0.0,-0.009,1e-05,1.85195]
[1780049448137,51.55,73640.0875,0.0,-0.00899,1e-05,1.84992]
[1780049453143,51.54,73639.77,0.0,-0.00898,1e-05,1.84869]
[1780049458313,51.53,73639.385,0.0,-0.00897,1e-05,1.84725]
[1780049463348,51.52,73638.8675,0.0,-0.00897,1e-05,1.84627]
[1780049468383,51.51,73638.795,0.0,-0.00896,1e-05,1.84482]
[1780049473419,51.51,73638.035,0.0,-0.00895,1e-05,1.84413]
[1780049479171,51.5,73636.88,0.0,-0.00895,1e-05,1.84388]
[1780049484176,51.49,73636.3125,0.0,-0.00895,1e-05,1.84299]
[1780049489530,51.48,73635.685,0.0,-0.00894,1e-05,1.84188]
[1780049494565,51.48,73634.8025,0.0,-0.00893,1e-05,1.8403]
[1780049498266,51.47,73634.845,0.0,-0.00893,1e-05,1.83937]
[1780049498593,51.47,73634.845,0.0,-0.00893,1e-05,1.83908]
[1780049499361,51.47,73634.845,0.0,-0.00893,1e-05,1.83908]
[1780049499459,51.47,73634.845,0.0,-0.00893,1e-05,1.83938]
[1780049505197,51.46,73631.19,0.0,-0.00894,1e-05,1.84188]
[1780049510677,51.45,73631.2675,0.0,-0.00893,1e-05,1.84003]
[1780049512965,51.45,73630.8375,0.0,-0.00893,1e-05,1.8402]
[1780049513057,51.45,73630.8375,0.0,-0.00893,1e-05,1.83991]
[1780049514012,51.45,73630.8375,0.0,-0.00893,1e-05,1.83991]
[1780049514091,51.45,73630.8375,0.0,-0.00893,1e-05,1.8402]
[1780049519742,51.44,73631.5675,0.0,-0.00892,1e-05,1.83767]
[1780049524777,51.44,73631.8225,0.0,-0.00891,1e-05,1.83596]
[1780049526561,51.43,73633.4025,0.0,-0.0089,1e-05,1.83397]
[1780049526791,51.43,73633.4025,0.0,-0.0089,1e-05,1.83369]
[1780049529470,51.44,73634.7975,0.0,-0.00889,1e-05,1.8328]
[1780049529571,51.44,73634.7975,0.0,-0.00889,1e-05,1.83311]
[1780049530333,51.44,73634.7975,0.0,-0.00889,1e-05,1.83311]
[1780049530819,51.44,73634.7975,0.0,-0.00889,1e-05,1.83283]
[1780049533554,51.44,73636.1825,0.0,-0.00889,1e-05,1.83195]
[1780049534129,51.44,73636.1825,0.0,-0.00889,1e-05,1.83226]
[1780049539882,51.43,73638.1075,0.0,-0.00887,1e-05,1.82854]
[1780049544917,51.43,73644.7125,0.0,-0.00882,1e-05,1.8201]
[1780049547488,51.42,73647.3925,0.0,-0.0088,1e-05,1.81673]
[1780049547938,51.42,73647.3925,0.0,-0.0088,1e-05,1.81649]
[1780049550042,51.42,73651.7525,0.0,-0.00878,1e-05,1.81215]
[1780049550103,51.43,73651.7525,0.0,-0.00878,1e-05,1.8125]
[1780049556000,51.42,73657.96,0.0,-0.00873,1e-05,1.80345]
[1780049561035,51.41,73647.7675,0.0,-0.00878,1e-05,1.81316]
[1780049566070,51.41,73647.04,0.0,-0.00878,1e-05,1.81274]
[1780049571105,51.4,73646.615,0.0,-0.00878,1e-05,1.812]
[1780049580278,51.39,73647.73,0.0,-0.00876,1e-05,1.80869]
[1780049586284,51.38,73647.9025,0.0,-0.00875,1e-05,1.80712]
[1780049591289,51.38,73647.4075,0.0,-0.00875,1e-05,1.80651]
[1780049597288,51.37,73647.4075,0.0,-0.00874,1e-05,1.80516]
[1780049602301,51.36,73642.7075,0.0,-0.00876,1e-05,1.80905]
[1780049607306,51.36,73643.75,0.0,-0.00875,1e-05,1.80678]
[1780049612311,51.35,73646.1075,0.0,-0.00872,1e-05,1.8021]
[1780049618317,51.35,73650.6225,0.0,-0.00869,1e-05,1.79598]
[1780049623471,51.34,73651.385,0.0,-0.00868,1e-05,1.79394]
[1780049629328,51.33,73648.83,0.0,-0.00869,1e-05,1.79564]
[1780049635334,51.33,73647.3275,0.0,-0.00869,1e-05,1.79601]
[1780049640339,51.32,73647.32,0.0,-0.00868,1e-05,1.79499]
[1780049645344,51.32,73646.06,0.0,-0.00869,1e-05,1.79531]
[1780049650660,51.31,73643.05,0.0,-0.0087,1e-05,1.79728]
[1780049656355,51.31,73641.98,0.0,-0.0087,1e-05,1.79738]
[1780049661737,51.3,73641.3025,0.0,-0.0087,1e-05,1.79686]
[1780049666773,51.29,73637.3225,0.0,-0.00871,1e-05,1.80005]
[1780049671807,51.29,73639.3275,0.0,-0.00869,1e-05,1.79582]
[1780049676842,51.28,73641.445,0.0,-0.00867,1e-05,1.79256]
[1780049681877,51.28,73644.635,0.0,-0.00865,1e-05,1.78819]
[1780049686912,51.27,73645.2525,0.0,-0.00864,1e-05,1.78659]
[1780049691947,51.27,73644.305,0.0,-0.00864,1e-05,1.78666]
[1780049696982,51.26,73644.08,0.0,-0.00864,1e-05,1.78597]
[1780049702370,51.26,73643.9375,0.0,-0.00863,1e-05,1.78539]
[1780049702379,51.26,73643.9375,0.0,-0.00863,1e-05,1.78521]
[1780049703371,51.26,73643.9375,0.0,-0.00863,1e-05,1.78521]
[1780049703405,51.26,73642.455,0.0,-0.00864,1e-05,1.7866]
[1780049709095,51.25,73640.6525,0.0,-0.00865,1e-05,1.78797]
[1780049714130,51.25,73641.4925,0.0,-0.00864,1e-05,1.78614]
[1780049719166,51.25,73641.405,0.0,-0.00863,1e-05,1.78531]
[1780049724427,51.24,73641.0975,0.0,-0.00863,1e-05,1.78473]
[1780049730243,51.23,73641.2925,0.0,-0.00862,1e-05,1.78344]
[1780049735278,51.23,73641.255,0.0,-0.00861,1e-05,1.78155]
[1780049740443,51.23,73640.19,0.0,-0.00861,1e-05,1.7818]
[1780049746356,51.22,73640.21,0.0,-0.00861,1e-05,1.78073]
[1780049751454,51.22,73641.155,0.0,-0.0086,1e-05,1.77887]
[1780049756459,51.21,73641.3325,0.0,-0.00859,1e-05,1.77784]
[1780049761464,51.21,73641.76,0.0,-0.00859,1e-05,1.77656]
[1780049766469,51.2,73643.07,0.0,-0.00857,1e-05,1.77435]
[1780049771474,51.2,73643.76,0.0,-0.00856,1e-05,1.77282]
[1780049777574,51.19,73643.76,0.0,-0.00856,1e-05,1.77172]
[1780049782609,51.19,73644.2525,0.0,-0.00855,1e-05,1.77042]
[1780049787644,51.18,73640.1825,0.0,-0.00857,1e-05,1.77395]
[1780049792679,51.18,73642.0875,0.0,-0.00855,1e-05,1.77012]
[1780049797714,51.18,73628.385,0.0,-0.00863,1e-05,1.78383]
[1780049801217,51.17,73623.75,0.0,-0.00865,1e-05,1.7884]
[1780049806776,51.17,73623.68,0.0,-0.00865,1e-05,1.78718]
[1780049811812,51.16,73625.2575,0.0,-0.00863,1e-05,1.7846]
[1780049817854,51.16,73625.2,0.0,-0.00863,1e-05,1.7836]
[1780049822888,51.15,73623.7875,0.0,-0.00863,1e-05,1.78422]
[1780049823542,51.15,73623.7875,0.0,-0.00863,1e-05,1.78422]
[1780049828931,51.16,73624.3625,0.0,-0.00864,1e-05,1.78505]
[1780049833966,51.17,73605.2175,0.0,-0.00876,1e-05,1.80705]
[1780049835764,51.17,73604.7725,0.0,-0.00876,1e-05,1.80781]
[1780049841026,51.17,73606.0625,0.0,-0.00875,1e-05,1.80561]
[1780049846061,51.16,73604.61,0.0,-0.00875,1e-05,1.80608]
[1780049851096,51.15,73596.82,0.0,-0.00879,1e-05,1.81228]
[1780049856131,51.15,73595.495,0.0,-0.00879,1e-05,1.81256]
[1780049859852,51.14,73595.1475,0.0,-0.00879,1e-05,1.81225]
[1780049862082,51.14,73595.15,0.0,-0.00879,1e-05,1.8123]
[1780049867584,51.14,73595.475,0.0,-0.00878,1e-05,1.81108]
[1780049873250,51.13,73595.15,0.0,-0.00878,1e-05,1.81008]
[1780049878285,51.13,73594.79,0.0,-0.00877,1e-05,1.80935]
[1780049883320,51.12,73586.395,0.0,-0.00882,1e-05,1.81726]
[1780049888604,51.12,73587.6025,0.0,-0.00881,1e-05,1.81478]
[1780049894399,51.11,73594.31,0.0,-0.00876,1e-05,1.80619]
[1780049899434,51.1,73602.4325,0.0,-0.0087,1e-05,1.79645]
[1780049904469,51.1,73605.52,0.0,-0.00868,1e-05,1.79217]
[1780049909504,51.09,73601.28,0.0,-0.0087,1e-05,1.79577]
[1780049914651,51.09,73606.1025,0.0,-0.00866,1e-05,1.78861]
[1780049920581,51.08,73603.855,0.0,-0.00867,1e-05,1.7899]
[1780049925616,51.08,73598.96,0.0,-0.00869,1e-05,1.79418]
[1780049930651,51.07,73600.8975,0.0,-0.00867,1e-05,1.79116]
[1780049935676,51.07,73598.205,0.0,-0.00868,1e-05,1.79309]
[1780049940681,51.06,73598.3625,0.0,-0.00868,1e-05,1.79197]
[1780049941523,51.06,73598.3625,0.0,-0.00868,1e-05,1.79197]
[1780049944187,51.07,73597.615,0.0,-0.00869,1e-05,1.79322]
[1780049949784,51.06,73598.13,0.0,-0.00868,1e-05,1.79184]
[1780049955826,51.06,73598.3125,0.0,-0.00867,1e-05,1.79052]
[1780049960861,51.05,73596.81,0.0,-0.00867,1e-05,1.7912]
[1780049965896,51.05,73597.3025,0.0,-0.00867,1e-05,1.78975]
[1780049970931,51.04,73597.1725,0.0,-0.00866,1e-05,1.78897]
[1780049975966,51.04,73596.56,0.0,-0.00866,1e-05,1.78769]
[1780049981001,51.03,73598.1425,0.0,-0.00864,1e-05,1.78511]
[1780049986036,51.03,73601.775,0.0,-0.00862,1e-05,1.78039]
[1780049991071,51.02,73601.5325,0.0,-0.00861,1e-05,1.77983]
[1780049996106,51.02,73601.1775,0.0,-0.00861,1e-05,1.77938]
[1780050001142,51.02,73610.5225,0.0,-0.00855,1e-05,1.76868]
[1780050006203,51.01,73611.1075,0.0,-0.00854,1e-05,1.76749]
[1780050012219,51.01,73627.4925,0.0,-0.00844,1e-05,1.74933]
[1780050017255,51.01,73628.375,0.0,-0.00843,1e-05,1.74787]
[1780050022289,51.0,73630.0325,0.0,-0.00842,1e-05,1.74562]
[1780050027768,51.0,73627.835,0.0,-0.00843,1e-05,1.7474]
[1780050033774,51.0,73628.345,0.0,-0.00842,1e-05,1.74522]
[1780050039780,50.99,73627.6725,0.0,-0.00842,1e-05,1.74533]
[1780050045450,50.99,73632.6075,0.0,-0.00839,1e-05,1.73959]
[1780050050485,50.99,73625.19,0.0,-0.00843,1e-05,1.74686]
[1780050055520,50.99,73625.1225,0.0,-0.00843,1e-05,1.74642]
[1780050060555,50.98,73624.515,0.0,-0.00843,1e-05,1.74654]
[1780050064560,50.98,73624.3625,0.0,-0.00843,1e-05,1.74639]
[1780050068437,50.98,73621.005,0.0,-0.00845,1e-05,1.7506]
[1780050073648,50.99,73618.38,0.0,-0.00847,1e-05,1.75357]
[1780050078681,50.98,73617.9575,0.0,-0.00847,1e-05,1.75344]
[1780050083717,50.98,73616.335,0.0,-0.00847,1e-05,1.75457]
[1780050088754,50.98,73612.93,0.0,-0.00849,1e-05,1.75757]
[1780050093788,50.97,73602.305,0.0,-0.00854,1e-05,1.76714]
[1780050098824,50.97,73602.655,0.0,-0.00854,1e-05,1.76607]
[1780050103845,50.97,73602.6425,0.0,-0.00853,1e-05,1.7654]
[1780050108850,50.96,73603.1875,0.0,-0.00853,1e-05,1.76415]
[1780050113855,50.96,73603.44,0.0,-0.00852,1e-05,1.76322]
[1780050119252,50.96,73603.6875,0.0,-0.00852,1e-05,1.76231]
[1780050123590,50.96,73602.725,0.0,-0.00853,1e-05,1.7643]
[1780050123968,50.96,73602.725,0.0,-0.00853,1e-05,1.76467]
[1780050124598,50.96,73602.725,0.0,-0.00853,1e-05,1.76467]
[1780050129922,50.96,73610.0675,0.0,-0.00848,1e-05,1.75614]
[1780050132821,50.96,73610.0675,0.0,-0.00848,1e-05,1.75601]
[1780050138101,50.96,73603.745,0.0,-0.00852,1e-05,1.76318]
[1780050143136,50.96,73608.285,0.0,-0.00849,1e-05,1.75776]
[1780050148171,50.95,73607.0675,0.0,-0.0085,1e-05,1.75843]
[1780050153206,50.95,73607.685,0.0,-0.00848,1e-05,1.75615]
[1780050158241,50.95,73608.0325,0.0,-0.00848,1e-05,1.75519]
[1780050163277,50.94,73610.8,0.0,-0.00846,1e-05,1.75171]
[1780050168910,50.94,73600.58,0.0,-0.00852,1e-05,1.76189]
[1780050174354,50.94,73600.6425,0.0,-0.00851,1e-05,1.76106]
[1780050179390,50.93,73602.4975,0.0,-0.0085,1e-05,1.75847]
[1780050184425,50.93,73602.2075,0.0,-0.0085,1e-05,1.75818]
[1780050189460,50.93,73599.115,0.0,-0.00851,1e-05,1.76083]
[1780050194495,50.92,73599.0625,0.0,-0.00851,1e-05,1.76026]
[1780050199941,50.92,73598.6475,0.0,-0.00851,1e-05,1.76007]
[1780050204946,50.92,73598.415,0.0,-0.0085,1e-05,1.7597]
[1780050210608,50.91,73598.1425,0.0,-0.0085,1e-05,1.75925]
[1780050215957,50.91,73597.73,0.0,-0.0085,1e-05,1.75805]
[1780050221963,50.91,73597.4125,0.0,-0.00849,1e-05,1.75766]
[1780050229742,50.9,73597.5675,0.0,-0.00849,1e-05,1.75655]
[1780050234777,50.9,73600.1975,0.0,-0.00847,1e-05,1.7532]
[1780050239812,50.9,73603.0575,0.0,-0.00845,1e-05,1.74964]
[1780050244986,50.89,73588.055,0.0,-0.00853,1e-05,1.76487]
[1780050250178,50.89,73587.4725,0.0,-0.00853,1e-05,1.76483]
[1780050255449,50.89,73577.3975,0.0,-0.00859,1e-05,1.77477]
[1780050260966,50.88,73562.1375,0.0,-0.00868,1e-05,1.79007]
[1780050266001,50.88,73565.2575,0.0,-0.00865,1e-05,1.78585]
[1780050271036,50.87,73571.0025,0.0,-0.00861,1e-05,1.77784]
[1780050276355,50.87,73586.735,0.0,-0.00851,1e-05,1.76053]
[1780050279315,50.87,73586.805,0.0,-0.00851,1e-05,1.76096]
[1780050285145,50.87,73584.11,0.0,-0.00853,1e-05,1.76342]
[1780050287531,50.87,73583.8675,0.0,-0.00853,1e-05,1.76355]
[1780050288962,50.87,73583.8675,0.0,-0.00853,1e-05,1.76342]
[1780050294208,50.87,73591.865,0.0,-0.00848,1e-05,1.7546]
[1780050299243,50.86,73595.8175,0.0,-0.00845,1e-05,1.74989]
[1780050304278,50.86,73595.55,0.0,-0.00845,1e-05,1.74966]
[1780050309313,50.86,73593.1875,0.0,-0.00846,1e-05,1.75163]
[1780050314348,50.86,73588.7325,0.0,-0.00849,1e-05,1.75578]
[1780050322087,50.85,73587.54,0.0,-0.00849,1e-05,1.75624]
[1780050327440,50.85,73587.46,0.0,-0.00848,1e-05,1.75564]
[1780050334101,50.84,73586.0925,0.0,-0.00848,1e-05,1.75537]
[1780050339524,50.84,73586.7075,0.0,-0.00848,1e-05,1.75405]
[1780050344559,50.84,73589.225,0.0,-0.00846,1e-05,1.75086]
[1780050345611,50.84,73589.225,0.0,-0.00846,1e-05,1.75086]
[1780050348088,50.84,73588.925,0.0,-0.00846,1e-05,1.75147]
[1780050354121,50.84,73588.225,0.0,-0.00847,1e-05,1.75245]
[1780050359126,50.84,73587.955,0.0,-0.00847,1e-05,1.7522]
[1780050364130,50.83,73587.7675,0.0,-0.00847,1e-05,1.75187]
[1780050369734,50.83,73589.6,0.0,-0.00845,1e-05,1.7493]
[1780050374769,50.83,73595.95,0.0,-0.00841,1e-05,1.74213]
[1780050379804,50.83,73598.5725,0.0,-0.00839,1e-05,1.73895]
[1780050384839,50.82,73592.7875,0.0,-0.00842,1e-05,1.74459]
[1780050389874,50.82,73588.1375,0.0,-0.00845,1e-05,1.74899]
[1780050395297,50.82,73585.895,0.0,-0.00846,1e-05,1.74993]
[1780050396206,50.82,73585.895,0.0,-0.00845,1e-05,1.74972]
[1780050402169,50.82,73584.5575,0.0,-0.00846,1e-05,1.75101]
[1780050408175,50.81,73584.735,0.0,-0.00846,1e-05,1.7502]
[1780050413026,50.81,73584.6225,0.0,-0.00846,1e-05,1.74991]
[1780050417004,50.82,73583.105,0.0,-0.00847,1e-05,1.7526]
[1780050423108,50.82,73579.86,0.0,-0.00849,1e-05,1.75577]
[1780050428143,50.81,73579.935,0.0,-0.00848,1e-05,1.75513]
[1780050433208,50.81,73580.5725,0.0,-0.00848,1e-05,1.7539]
[1780050438213,50.81,73580.7575,0.0,-0.00847,1e-05,1.75316]
[1780050442155,50.81,73582.94,0.0,-0.00846,1e-05,1.75054]
[1780050443023,50.81,73582.94,0.0,-0.00846,1e-05,1.75044]
[1780050448224,50.8,73583.31,0.0,-0.00845,1e-05,1.74944]
[1780050457347,50.8,73583.175,0.0,-0.00844,1e-05,1.74757]
[1780050463239,50.8,73583.555,0.0,-0.00844,1e-05,1.74668]
[1780050468424,50.79,73583.5575,0.0,-0.00844,1e-05,1.74611]
[1780050474469,50.79,73583.465,0.0,-0.00843,1e-05,1.74564]
[1780050479504,50.79,73575.0575,0.0,-0.00848,1e-05,1.75401]
[1780050484539,50.78,73575.29,0.0,-0.00848,1e-05,1.75323]
[1780050490266,50.78,73575.2,0.0,-0.00847,1e-05,1.7528]
[1780050495616,50.78,73574.865,0.0,-0.00847,1e-05,1.75252]
[1780050502278,50.77,73574.72,0.0,-0.00847,1e-05,1.75204]
[1780050507283,50.77,73571.77,0.0,-0.00848,1e-05,1.75465]
[1780050512735,50.77,73571.115,0.0,-0.00848,1e-05,1.75366]
[1780050517771,50.77,73571.83,0.0,-0.00847,1e-05,1.75237]
[1780050522806,50.76,73572.685,0.0,-0.00846,1e-05,1.75095]
[1780050527841,50.76,73572.455,0.0,-0.00846,1e-05,1.75068]
[1780050532876,50.76,73572.62,0.0,-0.00846,1e-05,1.75]
[1780050538320,50.76,73573.075,0.0,-0.00845,1e-05,1.74902]
[1780050543954,50.75,73571.9125,0.0,-0.00846,1e-05,1.74964]
[1780050548989,50.75,73561.8375,0.0,-0.00851,1e-05,1.75975]
[1780050554024,50.75,73561.1675,0.0,-0.00852,1e-05,1.75988]
[1780050559060,50.74,73561.3625,0.0,-0.00851,1e-05,1.75908]
[1780050565102,50.74,73560.955,0.0,-0.00851,1e-05,1.75882]
[1780050570137,50.74,73557.77,0.0,-0.00853,1e-05,1.76161]
[1780050575172,50.73,73571.53,0.0,-0.00844,1e-05,1.74547]
[1780050580207,50.73,73571.6575,0.0,-0.00843,1e-05,1.74488]
[1780050585242,50.73,73575.585,0.0,-0.00841,1e-05,1.7403]
[1780050590372,50.73,73573.89,0.0,-0.00841,1e-05,1.74167]
[1780050597379,50.72,73573.5625,0.0,-0.00841,1e-05,1.74143]
[1780050603369,50.72,73575.4625,0.0,-0.0084,1e-05,1.73894]
[1780050606553,50.72,73570.7525,0.0,-0.00843,1e-05,1.74366]
[1780050609057,50.72,73563.0275,0.0,-0.00847,1e-05,1.75214]
[1780050610742,50.72,73558.32,0.0,-0.0085,1e-05,1.75743]
[1780050616399,50.73,73555.505,0.0,-0.00853,1e-05,1.76222]
[1780050621133,50.74,73554.6975,0.0,-0.00854,1e-05,1.76459]
[1780050621753,50.74,73554.6975,0.0,-0.00854,1e-05,1.76496]
[1780050622456,50.74,73554.6975,0.0,-0.00854,1e-05,1.76482]
[1780050628544,50.74,73548.8425,0.0,-0.00858,1e-05,1.77062]
[1780050633579,50.74,73550.7825,0.0,-0.00856,1e-05,1.76685]
[1780050637196,50.73,73550.7675,0.0,-0.00856,1e-05,1.7666]
[1780050638334,50.73,73550.7675,0.0,-0.00855,1e-05,1.76646]
[1780050640420,50.73,73550.7675,0.0,-0.00855,1e-05,1.76619]
[1780050646381,50.74,73540.7975,0.0,-0.00862,1e-05,1.77799]
[1780050651713,50.74,73541.715,0.0,-0.00861,1e-05,1.77696]
[1780050656750,50.73,73547.15,0.0,-0.00858,1e-05,1.77045]
[1780050661783,50.73,73548.965,0.0,-0.00856,1e-05,1.76783]
[1780050666818,50.73,73542.5775,0.0,-0.0086,1e-05,1.77396]
[1780050671853,50.72,73543.325,0.0,-0.00859,1e-05,1.77245]
[1780050677461,50.72,73543.665,0.0,-0.00858,1e-05,1.7714]
[1780050682930,50.72,73543.8175,0.0,-0.00858,1e-05,1.77042]
[1780050688477,50.71,73544.5875,0.0,-0.00857,1e-05,1.76892]
[1780050693483,50.71,73543.4375,0.0,-0.00857,1e-05,1.76846]
[1780050699043,50.7,73541.775,0.0,-0.00857,1e-05,1.76944]
[1780050704078,50.7,73541.7675,0.0,-0.00857,1e-05,1.76878]
[1780050709113,50.7,73542.5225,0.0,-0.00856,1e-05,1.76732]
[1780050714504,50.69,73550.3725,0.0,-0.00851,1e-05,1.75836]
[1780050717062,50.69,73550.3725,0.0,-0.00851,1e-05,1.75813]
[1780050719057,50.69,73550.6025,0.0,-0.00851,1e-05,1.75816]
[1780050719769,50.7,73550.6025,0.0,-0.00851,1e-05,1.75855]
[1780050723786,50.72,73549.9575,0.0,-0.00854,1e-05,1.76369]
[1780050729253,50.72,73544.27,0.0,-0.00857,1e-05,1.76947]
[1780050734288,50.71,73544.37,0.0,-0.00857,1e-05,1.7687]
[1780050734962,50.71,73544.37,0.0,-0.00857,1e-05,1.7687]
[1780050736155,50.71,73544.37,0.0,-0.00857,1e-05,1.76857]
[1780050741337,50.71,73546.0075,0.0,-0.00856,1e-05,1.76653]
[1780050746372,50.71,73542.465,0.0,-0.00857,1e-05,1.76966]
[1780050751408,50.71,73544.1175,0.0,-0.00856,1e-05,1.7662]
[1780050756443,50.7,73546.925,0.0,-0.00854,1e-05,1.76259]
[1780050761941,50.7,73546.905,0.0,-0.00853,1e-05,1.76213]
[1780050767520,50.7,73546.01,0.0,-0.00853,1e-05,1.76225]
[1780050772555,50.69,73546.3925,0.0,-0.00853,1e-05,1.76124]
[1780050777567,50.69,73543.0125,0.0,-0.00855,1e-05,1.76423]
[1780050782572,50.69,73545.63,0.0,-0.00853,1e-05,1.76084]
[1780050787577,50.68,73535.785,0.0,-0.00858,1e-05,1.77072]
[1780050792699,50.68,73535.805,0.0,-0.00858,1e-05,1.76989]
[1780050797734,50.68,73535.8425,0.0,-0.00857,1e-05,1.76918]
[1780050802769,50.67,73535.855,0.0,-0.00857,1e-05,1.76851]
[1780050807804,50.67,73531.1025,0.0,-0.00859,1e-05,1.77291]
[1780050812839,50.67,73529.0525,0.0,-0.0086,1e-05,1.77338]
[1780050817874,50.66,73532.72,0.0,-0.00857,1e-05,1.76879]
[1780050822909,50.66,73534.9025,0.0,-0.00856,1e-05,1.76582]
[1780050827944,50.63,73538.37,0.0,-0.00851,1e-05,1.75744]
[1780050832979,50.61,73539.405,0.0,-0.00847,1e-05,1.75122]
[1780050839021,50.6,73539.0425,0.0,-0.00847,1e-05,1.75017]
[1780050844056,50.6,73539.71,0.0,-0.00846,1e-05,1.74901]
[1780050849091,50.6,73539.96,0.0,-0.00846,1e-05,1.74828]
[1780050854126,50.58,73540.3125,0.0,-0.00844,1e-05,1.74434]
[1780050859161,50.57,73555.805,0.0,-0.00834,1e-05,1.72695]
[1780050864202,50.57,73559.3675,0.0,-0.00832,1e-05,1.72298]
[1780050869237,50.57,73559.0775,0.0,-0.00832,1e-05,1.72306]
[1780050874272,50.57,73561.3,0.0,-0.0083,1e-05,1.71952]
[1780050879307,50.57,73565.8875,0.0,-0.00827,1e-05,1.71455]
[1780050884342,50.57,73565.3825,0.0,-0.00827,1e-05,1.71493]
[1780050890679,50.57,73565.02,0.0,-0.00827,1e-05,1.71513]
[1780050895684,50.57,73564.2825,0.0,-0.00828,1e-05,1.71575]
[1780050901461,50.56,73564.0175,0.0,-0.00828,1e-05,1.71584]
[1780050902459,50.56,73564.0175,0.0,-0.00828,1e-05,1.71584]
[1780050907503,50.58,73566.165,0.0,-0.00828,1e-05,1.71588]
[1780050912538,50.59,73562.8675,0.0,-0.00831,1e-05,1.72161]
[1780050917573,50.6,73561.02,0.0,-0.00833,1e-05,1.72579]
[1780050923615,50.61,73561.9725,0.0,-0.00834,1e-05,1.72746]
[1780050928651,50.63,73563.6675,0.0,-0.00834,1e-05,1.72789]
[1780050933686,50.64,73563.6725,0.0,-0.00835,1e-05,1.72906]
[1780050933905,50.64,73563.6725,0.0,-0.00835,1e-05,1.72906]
[1780050936707,50.64,73583.7375,0.0,-0.00824,1e-05,1.70847]
[1780050941729,50.64,73588.6675,0.0,-0.00821,1e-05,1.70327]
[1780050946734,50.64,73595.7825,0.0,-0.00816,1e-05,1.69586]
[1780050951739,50.64,73615.54,0.0,-0.00805,1e-05,1.6756]
[1780050956744,50.64,73620.76,0.0,-0.00802,1e-05,1.67048]
[1780050961885,50.64,73623.185,0.0,-0.00801,1e-05,1.6683]
[1780050966920,50.64,73620.1775,0.0,-0.00803,1e-05,1.67161]
[1780050972760,50.64,73621.385,0.0,-0.00802,1e-05,1.6706]
[1780050977998,50.65,73624.7,0.0,-0.00801,1e-05,1.66751]
[1780050983038,50.65,73630.7325,0.0,-0.00797,1e-05,1.66166]
[1780050988073,50.65,73630.485,0.0,-0.00798,1e-05,1.66221]
[1780050993108,50.65,73632.0175,0.0,-0.00796,1e-05,1.65998]
[1780050998643,50.65,73641.2675,0.0,-0.00791,1e-05,1.6509]
[1780051004189,50.66,73659.9575,0.0,-0.00781,1e-05,1.63278]
[1780051005049,50.66,73659.9575,0.0,-0.00781,1e-05,1.63278]
[1780051009946,50.66,73661.7825,0.0,-0.00781,1e-05,1.63154]
[1780051009948,50.66,73661.7825,0.0,-0.00781,1e-05,1.63154]
[1780051015266,50.66,73658.9125,0.0,-0.00783,1e-05,1.63505]
[1780051020301,50.67,73659.43,0.0,-0.00783,1e-05,1.63508]
[1780051022013,50.67,73659.455,0.0,-0.00783,1e-05,1.63517]
[1780051026104,50.67,73660.0025,0.0,-0.00783,1e-05,1.63505]
[1780051030980,50.67,73659.3075,0.0,-0.00783,1e-05,1.63629]
[1780051034510,50.67,73660.4425,0.0,-0.00783,1e-05,1.63547]
[1780051040442,50.68,73675.2875,0.0,-0.00775,1e-05,1.62153]
[1780051041936,50.68,73675.2875,0.0,-0.00775,1e-05,1.62166]
[1780051042272,50.68,73675.2875,0.0,-0.00775,1e-05,1.62166]
[1780051050512,50.68,73665.4875,0.0,-0.00781,1e-05,1.63255]
[1780051051629,50.68,73665.4875,0.0,-0.00781,1e-05,1.63255]
[1780051057561,50.69,73666.48,0.0,-0.00781,1e-05,1.63136]
[1780051062853,50.69,73665.2525,0.0,-0.00782,1e-05,1.63314]
[1780051068638,50.7,73664.58,0.0,-0.00782,1e-05,1.63447]
[1780051073674,50.7,73663.8475,0.0,-0.00783,1e-05,1.63574]
[1780051078708,50.7,73661.3425,0.0,-0.00785,1e-05,1.63876]
[1780051083743,50.7,73662.525,0.0,-0.00784,1e-05,1.63808]
[1780051088778,50.71,73646.0725,0.0,-0.00794,1e-05,1.65504]
[1780051093645,50.71,73645.5425,0.0,-0.00794,1e-05,1.65586]
[1780051098848,50.72,73645.3525,0.0,-0.00796,1e-05,1.65888]
[1780051103883,50.74,73645.405,0.0,-0.00797,1e-05,1.66156]
[1780051108903,50.75,73644.0325,0.0,-0.008,1e-05,1.66566]
[1780051113908,50.77,73644.325,0.0,-0.008,1e-05,1.66704]
[1780051118913,50.78,73644.8,0.0,-0.00802,1e-05,1.66922]
[1780051123918,50.79,73645.465,0.0,-0.00803,1e-05,1.67118]
[1780051129924,50.81,73647.69,0.0,-0.00803,1e-05,1.67207]
[1780051135102,50.83,73646.7725,0.0,-0.00805,1e-05,1.67613]
[1780051140137,50.84,73645.54,0.0,-0.00807,1e-05,1.67995]
[1780051145795,50.85,73642.4475,0.0,-0.0081,1e-05,1.68512]
[1780051146618,50.86,73642.4475,0.0,-0.00811,1e-05,1.68561]
[1780051147280,50.86,73642.4475,0.0,-0.00811,1e-05,1.68562]
[1780051153309,50.86,73643.25,0.0,-0.0081,1e-05,1.68535]
[1780051155554,50.86,73643.19,0.0,-0.00811,1e-05,1.68592]
[1780051158363,50.86,73641.705,0.0,-0.00812,1e-05,1.68796]
[1780051159212,50.86,73641.705,0.0,-0.00812,1e-05,1.68796]
[1780051159689,50.86,73641.705,0.0,-0.00812,1e-05,1.68796]
[1780051168808,50.89,73641.84,0.0,-0.00814,1e-05,1.69224]
[1780051170121,50.89,73641.83,0.0,-0.00814,1e-05,1.69274]
[1780051171283,50.89,73641.83,0.0,-0.00814,1e-05,1.69274]
[1780051176393,50.89,73641.61,0.0,-0.00814,1e-05,1.69245]
[1780051181428,50.89,73638.435,0.0,-0.00816,1e-05,1.69568]
[1780051186463,50.89,73632.54,0.0,-0.0082,1e-05,1.70167]
[1780051191988,50.89,73633.315,0.0,-0.00819,1e-05,1.70078]
[1780051197540,50.89,73634.575,0.0,-0.00818,1e-05,1.69938]
[1780051201391,50.89,73635.1075,0.0,-0.00818,1e-05,1.69879]
[1780051206603,50.9,73622.3675,0.0,-0.00827,1e-05,1.71426]
[1780051207137,50.9,73622.3675,0.0,-0.00827,1e-05,1.71426]
[1780051212645,50.9,73623.5625,0.0,-0.00826,1e-05,1.71326]
[1780051213356,50.9,73623.5625,0.0,-0.00826,1e-05,1.71326]
[1780051217430,50.91,73622.66,0.0,-0.00827,1e-05,1.7155]
[1780051222716,50.91,73622.54,0.0,-0.00827,1e-05,1.71585]
[1780051227751,50.91,73622.7575,0.0,-0.00827,1e-05,1.7154]
[1780051232787,50.91,73622.925,0.0,-0.00826,1e-05,1.71399]
[1780051233583,50.91,73622.925,0.0,-0.00826,1e-05,1.71399]
[1780051236065,50.91,73602.68,0.0,-0.00839,1e-05,1.73589]
[1780051238939,50.92,73602.68,0.0,-0.00839,1e-05,1.73672]
[1780051244870,50.92,73605.0975,0.0,-0.00838,1e-05,1.73411]
[1780051250079,50.92,73604.8375,0.0,-0.00838,1e-05,1.73399]
[1780051255084,50.91,73604.4025,0.0,-0.00838,1e-05,1.73405]
[1780051260904,50.91,73604.3575,0.0,-0.00838,1e-05,1.73371]
[1780051266009,50.92,73598.855,0.0,-0.00842,1e-05,1.74103]
[1780051268036,50.93,73579.105,0.0,-0.00854,1e-05,1.76303]
[1780051273071,50.93,73579.4425,0.0,-0.00855,1e-05,1.7645]
[1780051278106,50.94,73580.3225,0.0,-0.00855,1e-05,1.76539]
[1780051283115,50.95,73580.6025,0.0,-0.00856,1e-05,1.7669]
[1780051288121,50.96,73580.335,0.0,-0.00857,1e-05,1.76898]
[1780051293126,50.97,73580.3675,0.0,-0.00858,1e-05,1.76968]
[1780051298131,50.98,73581.2525,0.0,-0.00858,1e-05,1.77051]
[1780051303282,50.99,73585.625,0.0,-0.00857,1e-05,1.76798]
[1780051308317,51.0,73584.805,0.0,-0.00858,1e-05,1.77062]
[1780051314147,51.01,73578.5125,0.0,-0.00863,1e-05,1.77904]
[1780051319152,51.02,73581.4475,0.0,-0.00862,1e-05,1.7776]
[1780051324429,51.03,73579.98,0.0,-0.00864,1e-05,1.78119]
[1780051329464,51.04,73584.2075,0.0,-0.00863,1e-05,1.77837]
[1780051334499,51.05,73582.395,0.0,-0.00865,1e-05,1.78197]
[1780051339534,51.06,73582.5725,0.0,-0.00865,1e-05,1.78344]
[1780051344569,51.06,73581.03,0.0,-0.00867,1e-05,1.78671]
[1780051345965,51.06,73581.03,0.0,-0.00867,1e-05,1.78671]
[1780051346311,51.07,73581.03,0.0,-0.00867,1e-05,1.78704]
[1780051351618,51.08,73579.07,0.0,-0.00869,1e-05,1.79001]
[1780051356653,51.08,73581.0975,0.0,-0.00869,1e-05,1.78942]
[1780051361689,51.09,73581.0175,0.0,-0.0087,1e-05,1.79108]
[1780051366724,51.1,73581.285,0.0,-0.0087,1e-05,1.79236]
[1780051371759,51.11,73562.23,0.0,-0.00883,1e-05,1.81438]
[1780051376794,51.11,73561.4725,0.0,-0.00884,1e-05,1.81656]
[1780051381829,51.12,73567.1775,0.0,-0.00881,1e-05,1.81176]
[1780051386863,51.13,73575.8175,0.0,-0.00877,1e-05,1.80387]
[1780051392008,51.14,73585.1475,0.0,-0.00872,1e-05,1.79505]
[1780051397945,51.15,73588.2325,0.0,-0.00871,1e-05,1.79388]
[1780051402980,51.15,73587.8975,0.0,-0.00872,1e-05,1.79577]
[1780051408016,51.16,73585.305,0.0,-0.00875,1e-05,1.80004]
[1780051409328,51.16,73585.305,0.0,-0.00875,1e-05,1.80032]
[1780051410084,51.16,73585.305,0.0,-0.00875,1e-05,1.80032]
[1780051412534,51.17,73577.0375,0.0,-0.0088,1e-05,1.80902]
[1780051413145,51.17,73577.0375,0.0,-0.0088,1e-05,1.80902]
[1780051419096,51.18,73580.4825,0.0,-0.00879,1e-05,1.80725]
[1780051419531,51.18,73580.4825,0.0,-0.00879,1e-05,1.80725]
[1780051425138,51.17,73588.11,0.0,-0.00874,1e-05,1.79827]
[1780051425786,51.17,73588.11,0.0,-0.00874,1e-05,1.79827]
[1780051431180,51.18,73588.025,0.0,-0.00874,1e-05,1.79964]
[1780051431764,51.18,73588.025,0.0,-0.00874,1e-05,1.79964]
[1780051433064,51.18,73588.025,0.0,-0.00875,1e-05,1.79993]
[1780051434199,51.18,73588.025,0.0,-0.00875,1e-05,1.79972]
[1780051437173,51.18,73586.9775,0.0,-0.00875,1e-05,1.80072]
[1780051440101,51.18,73587.52,0.0,-0.00875,1e-05,1.80051]
[1780051445278,51.18,73578.51,0.0,-0.0088,1e-05,1.80941]
[1780051450287,51.17,73577.7225,0.0,-0.0088,1e-05,1.80911]
[1780051456293,51.16,73578.64,0.0,-0.00879,1e-05,1.80678]
[1780051461298,51.16,73580.4175,0.0,-0.00877,1e-05,1.80377]
[1780051464752,51.16,73581.02,0.0,-0.00876,1e-05,1.80248]
[1780051469244,51.16,73577.86,0.0,-0.00878,1e-05,1.80653]
[1780051469951,51.16,73574.965,0.0,-0.0088,1e-05,1.80993]
[1780051470816,51.16,73574.965,0.0,-0.0088,1e-05,1.8097]
[1780051476495,51.15,73576.4375,0.0,-0.00878,1e-05,1.806]
[1780051481530,51.15,73576.96,0.0,-0.00877,1e-05,1.80434]
[1780051486565,51.14,73577.02,0.0,-0.00877,1e-05,1.80319]
[1780051491600,51.14,73561.455,0.0,-0.00886,1e-05,1.81884]
[1780051496635,51.13,73560.6125,0.0,-0.00885,1e-05,1.81854]
[1780051501672,51.12,73556.43,0.0,-0.00887,1e-05,1.82184]
[1780051505700,51.12,73536.1075,0.0,-0.00899,1e-05,1.84296]
[1780051508882,51.12,73535.6475,0.0,-0.00899,1e-05,1.84289]
[1780051509431,51.11,73535.6475,0.0,-0.00899,1e-05,1.84259]
[1780051510187,51.11,73535.6475,0.0,-0.00899,1e-05,1.84259]
[1780051511679,51.12,73533.55,0.0,-0.00901,1e-05,1.84534]
[1780051516292,51.11,73533.775,0.0,-0.009,1e-05,1.84444]
[1780051517584,51.11,73533.8675,0.0,-0.009,1e-05,1.84427]
[1780051519579,51.11,73531.9975,0.0,-0.00901,1e-05,1.84625]
[1780051520523,51.11,73531.9975,0.0,-0.00901,1e-05,1.84597]
[1780051522170,51.11,73531.9975,0.0,-0.00901,1e-05,1.8462]
[1780051523790,51.11,73538.5425,0.0,-0.00897,1e-05,1.83896]
[1780051528862,51.11,73542.1475,0.0,-0.00894,1e-05,1.83386]
[1780051533898,51.1,73542.295,0.0,-0.00893,1e-05,1.8313]
[1780051538933,51.09,73544.68,0.0,-0.00891,1e-05,1.8274]
[1780051540449,51.09,73544.4575,0.0,-0.00891,1e-05,1.82739]
[1780051545982,51.1,73543.1275,0.0,-0.00892,1e-05,1.82982]
[1780051551017,51.1,73547.59,0.0,-0.0089,1e-05,1.82622]
[1780051556400,51.11,73544.65,0.0,-0.00892,1e-05,1.83066]
[1780051562094,51.12,73544.73,0.0,-0.00893,1e-05,1.83204]
[1780051567129,51.12,73544.8375,0.0,-0.00894,1e-05,1.83312]
[1780051572164,51.13,73541.88,0.0,-0.00896,1e-05,1.83754]
[1780051575623,51.13,73544.165,0.0,-0.00895,1e-05,1.83575]
[1780051581229,51.13,73545.7775,0.0,-0.00894,1e-05,1.83286]
[1780051586262,51.12,73546.28,0.0,-0.00893,1e-05,1.83098]
[1780051587228,51.12,73546.28,0.0,-0.00893,1e-05,1.83098]
[1780051592304,51.12,73553.08,0.0,-0.00888,1e-05,1.82349]
[1780051593192,51.12,73553.08,0.0,-0.00888,1e-05,1.82349]
[1780051598442,51.12,73556.355,0.0,-0.00886,1e-05,1.81896]
[1780051603447,51.11,73558.52,0.0,-0.00884,1e-05,1.81541]
[1780051607583,51.11,73558.2625,0.0,-0.00884,1e-05,1.81475]
[1780051609211,51.11,73558.2625,0.0,-0.00883,1e-05,1.81451]
[1780051610071,51.11,73558.2625,0.0,-0.00884,1e-05,1.81478]
[1780051615295,51.11,73548.005,0.0,-0.0089,1e-05,1.82675]
[1780051620464,51.11,73549.72,0.0,-0.00889,1e-05,1.82385]
[1780051624520,51.1,73549.615,0.0,-0.00888,1e-05,1.82297]
[1780051628384,51.1,73550.41,0.0,-0.00888,1e-05,1.82238]
[1780051630045,51.1,73550.2125,0.0,-0.00888,1e-05,1.8226]
[1780051632804,51.12,73550.3225,0.0,-0.00889,1e-05,1.82507]
[1780051638626,51.12,73551.115,0.0,-0.00889,1e-05,1.82519]
[1780051643999,51.12,73556.9825,0.0,-0.00885,1e-05,1.81783]
[1780051649331,51.11,73556.765,0.0,-0.00885,1e-05,1.81687]
[1780051649918,51.11,73556.765,0.0,-0.00885,1e-05,1.81663]
[1780051655746,51.1,73556.2125,0.0,-0.00884,1e-05,1.81502]
[1780051661504,51.1,73555.6225,0.0,-0.00884,1e-05,1.81449]
[1780051666822,51.09,73556.5,0.0,-0.00882,1e-05,1.81214]
[1780051671857,51.09,73552.75,0.0,-0.00884,1e-05,1.81504]
[1780051676892,51.08,73552.4125,0.0,-0.00883,1e-05,1.81424]
[1780051681927,51.07,73552.3775,0.0,-0.00883,1e-05,1.81312]
[1780051683947,51.07,73549.81,0.0,-0.00884,1e-05,1.81567]
[1780051685162,51.07,73549.81,0.0,-0.00884,1e-05,1.81543]
[1780051690990,51.07,73552.0575,0.0,-0.00882,1e-05,1.81188]
[1780051696027,51.06,73552.9375,0.0,-0.00881,1e-05,1.8098]
[1780051701060,51.05,73550.62,0.0,-0.00882,1e-05,1.81119]
[1780051706095,51.05,73553.515,0.0,-0.00879,1e-05,1.80695]
[1780051711130,51.04,73552.19,0.0,-0.00879,1e-05,1.80624]
[1780051712217,51.04,73552.19,0.0,-0.00879,1e-05,1.80624]
[1780051714237,51.04,73549.03,0.0,-0.00881,1e-05,1.80972]
[1780051720193,51.04,73543.2625,0.0,-0.00884,1e-05,1.8149]
[1780051725228,51.02,73543.75,0.0,-0.00882,1e-05,1.81118]
[1780051730571,51.0,73543.965,0.0,-0.0088,1e-05,1.80784]
[1780051736305,51.0,73544.3025,0.0,-0.00879,1e-05,1.80618]
[1780051741340,50.99,73543.275,0.0,-0.00879,1e-05,1.80622]
[1780051746375,50.99,73542.2875,0.0,-0.00879,1e-05,1.80621]
[1780051751410,50.98,73540.92,0.0,-0.00879,1e-05,1.80661]
[1780051756445,50.98,73544.105,0.0,-0.00877,1e-05,1.80212]
[1780051758296,50.98,73544.0975,0.0,-0.00877,1e-05,1.80192]
[1780051760149,50.98,73544.9375,0.0,-0.00876,1e-05,1.80111]
[1780051765508,50.97,73545.4875,0.0,-0.00876,1e-05,1.7998]
[1780051770544,50.97,73545.215,0.0,-0.00875,1e-05,1.79909]
[1780051775578,50.96,73561.685,0.0,-0.00864,1e-05,1.77944]
[1780051780615,50.96,73565.9325,0.0,-0.00861,1e-05,1.77412]
[1780051785627,50.95,73575.23,0.0,-0.00855,1e-05,1.76352]
[1780051790632,50.95,73581.2425,0.0,-0.00851,1e-05,1.75648]
[1780051795637,50.95,73580.4025,0.0,-0.00851,1e-05,1.75676]
[1780051800642,50.95,73579.8425,0.0,-0.00851,1e-05,1.75675]
[1780051805794,50.94,73578.6525,0.0,-0.00852,1e-05,1.75727]
[1780051811657,50.94,73578.22,0.0,-0.00852,1e-05,1.75712]
[1780051816873,50.93,73578.22,0.0,-0.00851,1e-05,1.75639]
[1780051821911,50.93,73580.4625,0.0,-0.0085,1e-05,1.75343]
[1780051826942,50.93,73587.855,0.0,-0.00845,1e-05,1.74511]
[1780051833679,50.93,73588.4175,0.0,-0.00844,1e-05,1.7429]
[1780051839028,50.92,73590.6875,0.0,-0.00842,1e-05,1.73995]
[1780051844063,50.92,73590.66,0.0,-0.00842,1e-05,1.73953]
[1780051849098,50.92,73586.6575,0.0,-0.00844,1e-05,1.74327]
[1780051854133,50.92,73586.91,0.0,-0.00844,1e-05,1.74253]
[1780051859168,50.91,73588.125,0.0,-0.00843,1e-05,1.74079]
[1780051864204,50.91,73587.955,0.0,-0.00842,1e-05,1.74051]
[1780051872720,50.91,73587.8575,0.0,-0.00842,1e-05,1.73989]
[1780051877725,50.9,73587.7725,0.0,-0.00842,1e-05,1.73953]
[1780051883338,50.9,73587.7475,0.0,-0.00842,1e-05,1.73903]
[1780051890387,50.9,73588.1225,0.0,-0.00841,1e-05,1.73803]
[1780051895422,50.9,73580.85,0.0,-0.00845,1e-05,1.74419]
[1780051900457,50.89,73577.88,0.0,-0.00846,1e-05,1.74682]
[1780051906500,50.89,73580.68,0.0,-0.00844,1e-05,1.74328]
[1780051910026,50.89,73581.2825,0.0,-0.00844,1e-05,1.74246]
[1780051915762,50.89,73581.955,0.0,-0.00843,1e-05,1.7411]
[1780051921768,50.88,73581.4375,0.0,-0.00843,1e-05,1.7411]
[1780051927647,50.88,73581.9525,0.0,-0.00842,1e-05,1.74001]
[1780051934782,50.88,73582.235,0.0,-0.00842,1e-05,1.7391]
[1780051940738,50.87,73582.5025,0.0,-0.00841,1e-05,1.7383]
[1780051945793,50.87,73583.23,0.0,-0.00841,1e-05,1.73711]
[1780051950237,50.87,73589.865,0.0,-0.00837,1e-05,1.72983]
[1780051951349,50.87,73589.865,0.0,-0.00837,1e-05,1.72976]
[1780051956808,50.87,73588.79,0.0,-0.00836,1e-05,1.72945]
[1780051956960,50.87,73588.79,0.0,-0.00836,1e-05,1.72945]
[1780051957299,50.87,73588.79,0.0,-0.00836,1e-05,1.72945]
[1780051967819,50.86,73586.7725,0.0,-0.00837,1e-05,1.73077]
[1780051970550,50.86,73586.8325,0.0,-0.00837,1e-05,1.73056]
[1780051976828,50.88,73581.57,0.0,-0.00842,1e-05,1.73848]
[1780051977841,50.88,73581.57,0.0,-0.00842,1e-05,1.73848]
[1780051983045,50.88,73581.48,0.0,-0.00842,1e-05,1.73896]
[1780051988840,50.88,73582.125,0.0,-0.00841,1e-05,1.73785]
[1780051990291,50.87,73582.125,0.0,-0.00841,1e-05,1.73776]
[1780051992319,50.88,73582.0825,0.0,-0.00841,1e-05,1.73813]
[1780051997849,50.88,73582.335,0.0,-0.00841,1e-05,1.73785]
[1780052003186,50.87,73581.515,0.0,-0.00841,1e-05,1.73821]
[1780052008221,50.87,73586.82,0.0,-0.00838,1e-05,1.73223]
[1780052013256,50.87,73589.775,0.0,-0.00836,1e-05,1.72777]
[1780052018291,50.87,73593.3825,0.0,-0.00833,1e-05,1.72368]
[1780052023326,50.87,73596.5425,0.0,-0.00831,1e-05,1.7201]
[1780052028361,50.87,73595.1225,0.0,-0.00832,1e-05,1.72132]
[1780052033396,50.86,73595.8075,0.0,-0.00831,1e-05,1.72033]
[1780052038431,50.86,73596.265,0.0,-0.00831,1e-05,1.71959]
[1780052043466,50.86,73595.2725,0.0,-0.00831,1e-05,1.72037]
[1780052045958,50.86,73594.5475,0.0,-0.00832,1e-05,1.72102]
[1780052051521,50.87,73592.465,0.0,-0.00834,1e-05,1.72531]
[1780052052449,50.87,73592.465,0.0,-0.00834,1e-05,1.72531]
[1780052057564,50.87,73592.485,0.0,-0.00834,1e-05,1.72541]
[1780052062915,50.87,73592.205,0.0,-0.00834,1e-05,1.72539]
[1780052068641,50.87,73592.7675,0.0,-0.00834,1e-05,1.72443]
[1780052073676,50.87,73595.375,0.0,-0.00832,1e-05,1.72041]
[1780052078710,50.87,73596.1775,0.0,-0.00831,1e-05,1.71931]
[1780052083746,50.86,73597.39,0.0,-0.0083,1e-05,1.7178]
[1780052088781,50.86,73593.7,0.0,-0.00832,1e-05,1.72139]
[1780052093946,50.86,73589.76,0.0,-0.00834,1e-05,1.72522]
[1780052099859,50.86,73591.1475,0.0,-0.00833,1e-05,1.7234]
[1780052104894,50.86,73588.4625,0.0,-0.00835,1e-05,1.7259]
[1780052109929,50.86,73587.925,0.0,-0.00835,1e-05,1.72615]
[1780052114967,50.85,73588.6825,0.0,-0.00834,1e-05,1.72504]
[1780052119972,50.85,73598.5125,0.0,-0.00828,1e-05,1.71451]
[1780052124977,50.85,73600.185,0.0,-0.00827,1e-05,1.71257]
[1780052129982,50.85,73600.63,0.0,-0.00827,1e-05,1.71192]
[1780052135988,50.85,73600.98,0.0,-0.00826,1e-05,1.71034]
[1780052139874,50.85,73600.9025,0.0,-0.00826,1e-05,1.71031]
[1780052141196,50.85,73601.71,0.0,-0.00826,1e-05,1.7099]
[1780052147987,50.85,73605.02,0.0,-0.00824,1e-05,1.70679]
[1780052153240,50.85,73610.0675,0.0,-0.00821,1e-05,1.7014]
[1780052158276,50.85,73623.7,0.0,-0.00813,1e-05,1.68738]
[1780052163310,50.85,73618.0075,0.0,-0.00816,1e-05,1.69323]
[1780052168345,50.85,73612.6025,0.0,-0.0082,1e-05,1.69874]
[1780052170880,50.85,73613.125,0.0,-0.00819,1e-05,1.69819]
[1780052176402,50.85,73615.225,0.0,-0.00818,1e-05,1.69597]
[1780052181437,50.85,73617.0275,0.0,-0.00817,1e-05,1.69408]
[1780052186471,50.85,73615.925,0.0,-0.00818,1e-05,1.69518]
[1780052191507,50.85,73619.23,0.0,-0.00815,1e-05,1.69075]
[1780052196541,50.85,73618.9625,0.0,-0.00815,1e-05,1.69102]
[1780052201577,50.85,73625.4325,0.0,-0.00812,1e-05,1.68445]
[1780052206613,50.85,73626.045,0.0,-0.00811,1e-05,1.68388]
[1780052211648,50.85,73625.8975,0.0,-0.00811,1e-05,1.6841]
[1780052217077,50.85,73625.5725,0.0,-0.00812,1e-05,1.68449]
[1780052222728,50.85,73617.8225,0.0,-0.00816,1e-05,1.69248]
[1780052227763,50.85,73611.2325,0.0,-0.0082,1e-05,1.6992]
[1780052232798,50.85,73622.8475,0.0,-0.00813,1e-05,1.68721]
[1780052237834,50.85,73625.595,0.0,-0.00812,1e-05,1.68444]
[1780052242869,50.85,73628.295,0.0,-0.0081,1e-05,1.68175]
[1780052247904,50.86,73628.105,0.0,-0.00811,1e-05,1.68256]
[1780052252939,50.86,73630.115,0.0,-0.00809,1e-05,1.68025]
[1780052257975,50.86,73629.4725,0.0,-0.0081,1e-05,1.6816]
[1780052263009,50.86,73617.13,0.0,-0.00817,1e-05,1.69427]
[1780052267623,50.86,73617.3325,0.0,-0.00817,1e-05,1.69403]
[1780052273079,50.88,73617.625,0.0,-0.00818,1e-05,1.69613]
[1780052278137,50.89,73618.135,0.0,-0.00819,1e-05,1.698]
[1780052283142,50.9,73617.88,0.0,-0.00821,1e-05,1.70063]
[1780052288147,50.91,73617.3825,0.0,-0.00822,1e-05,1.70349]
[1780052293152,50.93,73619.0925,0.0,-0.00823,1e-05,1.70405]
[1780052295687,50.93,73620.8275,0.0,-0.00822,1e-05,1.70319]
[1780052301160,50.93,73621.21,0.0,-0.00822,1e-05,1.70313]
[1780052306311,50.93,73622.555,0.0,-0.00821,1e-05,1.7016]
[1780052312171,50.93,73622.075,0.0,-0.00821,1e-05,1.70097]
[1780052317388,50.93,73622.675,0.0,-0.0082,1e-05,1.70022]
[1780052323182,50.93,73622.52,0.0,-0.0082,1e-05,1.70028]
[1780052327207,50.93,73617.87,0.0,-0.00823,1e-05,1.70498]
[1780052329265,50.93,73611.995,0.0,-0.00827,1e-05,1.71148]
[1780052331261,50.94,73607.5175,0.0,-0.0083,1e-05,1.71653]
[1780052333305,50.94,73605.7875,0.0,-0.00831,1e-05,1.71872]
[1780052339198,50.94,73600.3025,0.0,-0.00834,1e-05,1.72455]
[1780052344580,50.94,73597.7875,0.0,-0.00835,1e-05,1.72679]
[1780052349615,50.93,73598.635,0.0,-0.00835,1e-05,1.72557]
[1780052354650,50.93,73600.0225,0.0,-0.00834,1e-05,1.72381]
[1780052359685,50.93,73601.15,0.0,-0.00833,1e-05,1.72233]
[1780052364720,50.93,73601.7625,0.0,-0.00832,1e-05,1.72139]
[1780052369755,50.93,73600.595,0.0,-0.00833,1e-05,1.72232]
[1780052374791,50.93,73602.37,0.0,-0.00831,1e-05,1.71917]
[1780052379826,50.92,73603.0775,0.0,-0.00831,1e-05,1.71817]
[1780052384861,50.92,73600.5675,0.0,-0.00832,1e-05,1.72051]
[1780052389897,50.92,73597.8325,0.0,-0.00833,1e-05,1.72306]
[1780052394932,50.92,73584.8775,0.0,-0.00841,1e-05,1.73623]
[1780052399967,50.92,73578.3075,0.0,-0.00844,1e-05,1.74267]
[1780052401542,50.92,73574.545,0.0,-0.00847,1e-05,1.74654]
[1780052406580,50.91,73571.185,0.0,-0.00848,1e-05,1.74954]
[1780052407387,50.91,73571.185,0.0,-0.00848,1e-05,1.74942]
[1780052413062,50.91,73568.485,0.0,-0.0085,1e-05,1.75209]
[1780052415306,50.91,73563.755,0.0,-0.00853,1e-05,1.75686]
[1780052421118,50.91,73548.875,0.0,-0.00861,1e-05,1.77185]
[1780052425219,50.9,73545.555,0.0,-0.00863,1e-05,1.77509]
[1780052434554,50.93,73542.65,0.0,-0.00867,1e-05,1.78283]
[1780052436132,50.95,73542.65,0.0,-0.00869,1e-05,1.78597]
[1780052436930,50.94,73542.65,0.0,-0.00868,1e-05,1.78407]
[1780052442265,50.94,73539.4875,0.0,-0.0087,1e-05,1.7869]
[1780052447312,50.93,73550.5375,0.0,-0.00862,1e-05,1.77424]
[1780052452317,50.93,73549.7575,0.0,-0.00862,1e-05,1.7743]
[1780052457322,50.93,73560.8775,0.0,-0.00855,1e-05,1.76172]
[1780052462327,50.92,73558.0475,0.0,-0.00857,1e-05,1.76407]
[1780052467332,50.92,73559.0375,0.0,-0.00856,1e-05,1.76234]
[1780052472337,50.91,73558.9625,0.0,-0.00855,1e-05,1.76176]
[1780052477342,50.91,73560.3475,0.0,-0.00854,1e-05,1.75964]
[1780052482548,50.91,73559.595,0.0,-0.00854,1e-05,1.75968]
[1780052487585,50.9,73550.165,0.0,-0.0086,1e-05,1.76902]
[1780052492621,50.9,73550.4275,0.0,-0.00858,1e-05,1.767]
[1780052497658,50.9,73549.675,0.0,-0.00859,1e-05,1.7671]
[1780052503370,50.89,73550.0525,0.0,-0.00858,1e-05,1.766]
[1780052505775,50.89,73549.72,0.0,-0.00858,1e-05,1.76608]
[1780052511377,50.9,73549.96,0.0,-0.00859,1e-05,1.7675]
[1780052514398,50.91,73550.6875,0.0,-0.00859,1e-05,1.76781]
[1780052518776,50.91,73558.0475,0.0,-0.00854,1e-05,1.75995]
[1780052519450,50.91,73558.0475,0.0,-0.00854,1e-05,1.75982]
[1780052520334,50.91,73558.0475,0.0,-0.00854,1e-05,1.75982]
[1780052524170,50.91,73558.62,0.0,-0.00855,1e-05,1.7607]
[1780052525280,50.91,73558.62,0.0,-0.00855,1e-05,1.76108]
[1780052526214,50.91,73558.62,0.0,-0.00855,1e-05,1.76096]
[1780052531897,50.91,73561.6475,0.0,-0.00853,1e-05,1.75739]
[1780052540409,50.91,73561.96,0.0,-0.00852,1e-05,1.75609]
[1780052545446,50.9,73562.11,0.0,-0.00852,1e-05,1.75533]
[1780052546196,50.9,73562.11,0.0,-0.00852,1e-05,1.75533]
[1780052552042,50.9,73563.005,0.0,-0.0085,1e-05,1.75253]
[1780052557077,50.9,73563.3525,0.0,-0.0085,1e-05,1.7516]
[1780052562112,50.89,73565.0525,0.0,-0.00849,1e-05,1.74924]
[1780052567437,50.89,73558.7625,0.0,-0.00852,1e-05,1.75532]
[1780052567962,50.89,73558.7625,0.0,-0.00852,1e-05,1.75532]
[1780052568257,50.89,73558.7625,0.0,-0.00852,1e-05,1.75532]
[1780052573452,50.89,73558.76,0.0,-0.00852,1e-05,1.75462]
[1780052579233,50.88,73562.82,0.0,-0.00849,1e-05,1.74963]
[1780052584268,50.88,73566.8275,0.0,-0.00846,1e-05,1.7449]
[1780052589304,50.88,73570.615,0.0,-0.00844,1e-05,1.74044]
[1780052594339,50.88,73570.7775,0.0,-0.00843,1e-05,1.73982]
[1780052599374,50.87,73569.875,0.0,-0.00844,1e-05,1.74031]
[1780052604409,50.87,73568.9325,0.0,-0.00844,1e-05,1.74085]
[1780052609444,50.87,73568.7825,0.0,-0.00844,1e-05,1.74055]
[1780052612214,50.87,73568.7375,0.0,-0.00843,1e-05,1.73939]
[1780052617499,50.87,73574.445,0.0,-0.00839,1e-05,1.73291]
[1780052622504,50.86,73576.4025,0.0,-0.00838,1e-05,1.73048]
[1780052627509,50.86,73575.1825,0.0,-0.00839,1e-05,1.73139]
[1780052632514,50.86,73574.9,0.0,-0.00839,1e-05,1.73132]
[1780052635281,50.86,73575.2675,0.0,-0.00838,1e-05,1.73079]
[1780052640522,50.86,73578.2,0.0,-0.00836,1e-05,1.72731]
[1780052645361,50.86,73576.275,0.0,-0.00837,1e-05,1.72905]
[1780052646218,50.86,73576.275,0.0,-0.00837,1e-05,1.72899]
[1780052651758,50.86,73590.555,0.0,-0.00829,1e-05,1.71421]
[1780052656794,50.86,73584.075,0.0,-0.00833,1e-05,1.72073]
[1780052661831,50.85,73573.42,0.0,-0.00839,1e-05,1.73152]
[1780052666866,50.85,73573.7375,0.0,-0.00838,1e-05,1.73083]
[1780052672516,50.85,73573.94,0.0,-0.00838,1e-05,1.73032]
[1780052677943,50.86,73575.715,0.0,-0.00838,1e-05,1.72991]
[1780052679153,50.86,73575.715,0.0,-0.00838,1e-05,1.72991]
[1780052684992,50.86,73575.125,0.0,-0.00838,1e-05,1.73053]
[1780052690027,50.86,73573.915,0.0,-0.00839,1e-05,1.73143]
[1780052695062,50.86,73574.3075,0.0,-0.00838,1e-05,1.73066]
[1780052700100,50.86,73575.5825,0.0,-0.00837,1e-05,1.72897]
[1780052705134,50.86,73572.9125,0.0,-0.00839,1e-05,1.73142]
[1780052710169,50.85,73576.5825,0.0,-0.00836,1e-05,1.72723]
[1780052715204,50.85,73587.005,0.0,-0.0083,1e-05,1.71608]
[1780052720239,50.85,73596.4675,0.0,-0.00825,1e-05,1.70609]
[1780052725274,50.85,73595.5875,0.0,-0.00825,1e-05,1.70686]
[1780052730309,50.85,73595.1325,0.0,-0.00825,1e-05,1.70718]
[1780052735347,50.85,73596.055,0.0,-0.00824,1e-05,1.70507]
[1780052740382,50.85,73596.89,0.0,-0.00823,1e-05,1.70408]
[1780052745418,50.85,73603.7325,0.0,-0.00819,1e-05,1.69694]
[1780052750454,50.85,73603.185,0.0,-0.0082,1e-05,1.69745]
[1780052755488,50.85,73609.9925,0.0,-0.00816,1e-05,1.69042]
[1780052760523,50.85,73611.7225,0.0,-0.00815,1e-05,1.68865]
[1780052765558,50.85,73606.9625,0.0,-0.00818,1e-05,1.69354]
[1780052770668,50.85,73606.91,0.0,-0.00818,1e-05,1.69356]
[1780052776635,50.85,73606.2975,0.0,-0.00818,1e-05,1.69416]
[1780052781679,50.85,73605.8075,0.0,-0.00818,1e-05,1.69463]
[1780052786684,50.85,73604.515,0.0,-0.00819,1e-05,1.69593]
[1780052791689,50.85,73605.2875,0.0,-0.00818,1e-05,1.69408]
[1780052796694,50.85,73604.53,0.0,-0.00818,1e-05,1.69482]
[1780052801699,50.85,73604.32,0.0,-0.00818,1e-05,1.695]
[1780052806847,50.85,73603.735,0.0,-0.00819,1e-05,1.69555]
[1780052814903,50.85,73603.41,0.0,-0.00819,1e-05,1.69581]
[1780052819559,50.85,73603.07,0.0,-0.00819,1e-05,1.69613]
[1780052820498,50.85,73603.07,0.0,-0.00819,1e-05,1.69612]
[1780052821181,50.85,73603.07,0.0,-0.00819,1e-05,1.69611]
[1780052826988,50.86,73602.46,0.0,-0.00821,1e-05,1.69959]
[1780052832030,50.87,73602.4,0.0,-0.00822,1e-05,1.70201]
[1780052835688,50.88,73600.71,0.0,-0.00824,1e-05,1.70466]
[1780052840740,50.88,73583.8125,0.0,-0.00834,1e-05,1.72242]
[1780052846746,50.88,73585.6475,0.0,-0.00833,1e-05,1.72016]
[1780052852166,50.88,73586.0825,0.0,-0.00832,1e-05,1.71836]
[1780052857201,50.87,73585.2375,0.0,-0.00832,1e-05,1.71899]
[1780052862236,50.87,73587.6225,0.0,-0.0083,1e-05,1.71625]
[1780052867271,50.87,73594.965,0.0,-0.00826,1e-05,1.70843]
[1780052872306,50.87,73596.1575,0.0,-0.00825,1e-05,1.70703]
[1780052877341,50.87,73600.075,0.0,-0.00823,1e-05,1.70285]
[1780052882376,50.87,73601.7825,0.0,-0.00822,1e-05,1.70098]
[1780052887787,50.87,73601.9275,0.0,-0.00822,1e-05,1.70073]
[1780052893453,50.87,73604.655,0.0,-0.0082,1e-05,1.69779]
[1780052898488,50.87,73604.5725,0.0,-0.0082,1e-05,1.69781]
[1780052903804,50.87,73603.8825,0.0,-0.0082,1e-05,1.69845]
[1780052909567,50.87,73594.7825,0.0,-0.00826,1e-05,1.70775]
[1780052914818,50.87,73594.33,0.0,-0.00825,1e-05,1.70705]
[1780052920644,50.87,73592.6325,0.0,-0.00826,1e-05,1.70862]
[1780052925679,50.86,73592.2975,0.0,-0.00826,1e-05,1.7088]
[1780052930714,50.86,73593.7325,0.0,-0.00825,1e-05,1.70715]
[1780052935749,50.86,73595.49,0.0,-0.00824,1e-05,1.70518]
[1780052940847,50.86,73595.9075,0.0,-0.00824,1e-05,1.70462]
[1780052945852,50.86,73596.5725,0.0,-0.00824,1e-05,1.7038]
[1780052950854,50.86,73597.2325,0.0,-0.00823,1e-05,1.703]
[1780052955863,50.86,73597.615,0.0,-0.00823,1e-05,1.70249]
[1780052960868,50.86,73597.76,0.0,-0.00823,1e-05,1.70223]
[1780052965873,50.86,73596.4125,0.0,-0.00823,1e-05,1.70351]
[1780052974122,50.86,73596.29,0.0,-0.00823,1e-05,1.70354]
[1780052982076,50.86,73594.71,0.0,-0.00824,1e-05,1.70385]
[1780052983580,50.86,73594.71,0.0,-0.00824,1e-05,1.70385]
[1780052986301,50.86,73592.6575,0.0,-0.00825,1e-05,1.70685]
[1780052987664,50.86,73592.6575,0.0,-0.00826,1e-05,1.70729]
[1780052992148,50.87,73572.845,0.0,-0.00838,1e-05,1.73007]
[1780052995839,50.88,73571.6275,0.0,-0.0084,1e-05,1.73218]
[1780053001909,50.88,73571.7525,0.0,-0.0084,1e-05,1.732]
[1780053007915,50.88,73572.8275,0.0,-0.00839,1e-05,1.73042]
[1780053009852,50.88,73572.8275,0.0,-0.00839,1e-05,1.73042]
[1780053012505,50.88,73573.455,0.0,-0.00839,1e-05,1.73046]
[1780053018333,50.88,73573.9475,0.0,-0.00838,1e-05,1.72993]
[1780053023369,50.88,73583.06,0.0,-0.00833,1e-05,1.7201]
[1780053028404,50.88,73584.6775,0.0,-0.00832,1e-05,1.71816]
[1780053033440,50.88,73584.8425,0.0,-0.00831,1e-05,1.71671]
[1780053038475,50.87,73584.1925,0.0,-0.00831,1e-05,1.71715]
[1780053043510,50.87,73585.2925,0.0,-0.0083,1e-05,1.71576]
[1780053047371,50.87,73585.7325,0.0,-0.0083,1e-05,1.71517]
[1780053049153,50.87,73585.755,0.0,-0.0083,1e-05,1.71555]
[1780053054590,50.88,73586.1375,0.0,-0.0083,1e-05,1.71536]
[1780053059625,50.87,73588.0225,0.0,-0.00829,1e-05,1.71318]
[1780053064663,50.87,73584.0425,0.0,-0.00831,1e-05,1.7171]
[1780053066455,50.87,73580.355,0.0,-0.00833,1e-05,1.72089]
[1780053067213,50.87,73580.355,0.0,-0.00833,1e-05,1.72083]
[1780053068227,50.88,73580.355,0.0,-0.00834,1e-05,1.72127]
[1780053071286,50.88,73577.945,0.0,-0.00835,1e-05,1.72459]
[1780053076747,50.88,73577.88,0.0,-0.00836,1e-05,1.72478]
[1780053081782,50.88,73578.225,0.0,-0.00835,1e-05,1.7241]
[1780053086817,50.88,73577.9325,0.0,-0.00835,1e-05,1.7241]
[1780053091852,50.87,73578.0275,0.0,-0.00834,1e-05,1.72266]
[1780053096887,50.87,73577.745,0.0,-0.00834,1e-05,1.72266]
[1780053101934,50.87,73580.25,0.0,-0.00833,1e-05,1.71977]
[1780053106968,50.87,73581.13,0.0,-0.00832,1e-05,1.71858]
[1780053112004,50.87,73582.0325,0.0,-0.00832,1e-05,1.71739]
[1780053117038,50.87,73586.145,0.0,-0.00829,1e-05,1.71289]
[1780053122050,50.87,73584.11,0.0,-0.0083,1e-05,1.7148]
[1780053127055,50.87,73579.185,0.0,-0.00833,1e-05,1.71971]
[1780053132061,50.86,73583.5575,0.0,-0.0083,1e-05,1.7149]
[1780053138066,50.86,73585.825,0.0,-0.00829,1e-05,1.71228]
[1780053143222,50.86,73585.6075,0.0,-0.00829,1e-05,1.71227]
[1780053148257,50.86,73586.135,0.0,-0.00828,1e-05,1.71152]
[1780053153292,50.86,73586.415,0.0,-0.00827,1e-05,1.71002]
[1780053158327,50.86,73587.49,0.0,-0.00827,1e-05,1.70874]
[1780053164094,50.86,73581.725,0.0,-0.0083,1e-05,1.71454]
[1780053170411,50.86,73581.4625,0.0,-0.0083,1e-05,1.71451]
[1780053177108,50.85,73581.175,0.0,-0.0083,1e-05,1.71454]
[1780053178960,50.85,73581.175,0.0,-0.0083,1e-05,1.7145]
[1780053180023,50.85,73581.175,0.0,-0.0083,1e-05,1.71445]
[1780053181520,50.86,73581.175,0.0,-0.0083,1e-05,1.71535]
[1780053188120,50.86,73581.0975,0.0,-0.00831,1e-05,1.7156]
[1780053193572,50.86,73585.8575,0.0,-0.00828,1e-05,1.71039]
[1780053198608,50.86,73584.7525,0.0,-0.00828,1e-05,1.71134]
[1780053203643,50.86,73585.4375,0.0,-0.00828,1e-05,1.71044]
[1780053208678,50.86,73585.28,0.0,-0.00828,1e-05,1.71042]
[1780053214146,50.85,73586.055,0.0,-0.00827,1e-05,1.70842]
[1780053219755,50.85,73586.015,0.0,-0.00827,1e-05,1.70827]
[1780053224790,50.85,73585.9875,0.0,-0.00827,1e-05,1.70813]
[1780053229825,50.85,73586.11,0.0,-0.00826,1e-05,1.70785]
[1780053235166,50.85,73585.8275,0.0,-0.00826,1e-05,1.70798]
[1780053237808,50.85,73585.8275,0.0,-0.00826,1e-05,1.70798]
[1780053242945,50.86,73595.63,0.0,-0.00822,1e-05,1.69956]
[1780053247185,50.87,73631.2875,0.0,-0.00803,1e-05,1.66561]
[1780053252993,50.89,73629.665,0.0,-0.00805,1e-05,1.67039]
[1780053258028,50.9,73616.36,0.0,-0.00814,1e-05,1.68648]
[1780053263063,50.92,73601.175,0.0,-0.00824,1e-05,1.70454]
[1780053268098,50.93,73601.575,0.0,-0.00825,1e-05,1.70643]
[1780053273133,50.94,73598.65,0.0,-0.00828,1e-05,1.71071]
[1780053278168,50.95,73593.4275,0.0,-0.00832,1e-05,1.71836]
[1780053283203,50.96,73592.1425,0.0,-0.00834,1e-05,1.72187]
[1780053288230,50.98,73593.85,0.0,-0.00834,1e-05,1.72224]
[1780053293235,50.99,73594.945,0.0,-0.00835,1e-05,1.72325]
[1780053298240,51.0,73595.575,0.0,-0.00836,1e-05,1.72473]
[1780053303247,51.01,73596.235,0.0,-0.00836,1e-05,1.72616]
[1780053308380,51.02,73596.145,0.0,-0.00838,1e-05,1.72878]
[1780053314258,51.03,73597.5425,0.0,-0.00838,1e-05,1.72941]
[1780053319456,51.05,73597.445,0.0,-0.0084,1e-05,1.73199]
[1780053324491,51.06,73604.7325,0.0,-0.00836,1e-05,1.72645]
[1780053329526,51.07,73605.885,0.0,-0.00837,1e-05,1.72735]
[1780053334561,51.08,73605.495,0.0,-0.00838,1e-05,1.72881]
[1780053340285,51.09,73607.51,0.0,-0.00838,1e-05,1.72878]
[1780053346291,51.1,73609.33,0.0,-0.00838,1e-05,1.72936]
[1780053351680,51.12,73608.5275,0.0,-0.0084,1e-05,1.73266]
[1780053356716,51.13,73608.8975,0.0,-0.00841,1e-05,1.73431]
[1780053361752,51.14,73609.955,0.0,-0.00841,1e-05,1.73522]
[1780053366786,51.15,73608.9675,0.0,-0.00843,1e-05,1.73824]
[1780053371821,51.16,73608.68,0.0,-0.00844,1e-05,1.74051]
[1780053376857,51.17,73608.135,0.0,-0.00846,1e-05,1.74304]
[1780053381892,51.18,73608.7,0.0,-0.00846,1e-05,1.74437]
[1780053386927,51.19,73608.0125,0.0,-0.00848,1e-05,1.74702]
[1780053391962,51.2,73605.61,0.0,-0.0085,1e-05,1.75039]
[1780053397023,51.21,73606.2575,0.0,-0.00851,1e-05,1.75157]
[1780053402058,51.22,73606.0025,0.0,-0.00852,1e-05,1.75368]
[1780053407093,51.23,73606.05,0.0,-0.00853,1e-05,1.75546]
[1780053412128,51.24,73607.105,0.0,-0.00853,1e-05,1.75617]
[1780053422198,51.26,73606.6075,0.0,-0.00855,1e-05,1.76028]
[1780053427233,51.27,73606.4975,0.0,-0.00856,1e-05,1.76216]
[1780053432268,51.28,73612.435,0.0,-0.00854,1e-05,1.75766]
[1780053437383,51.29,73613.38,0.0,-0.00854,1e-05,1.75845]
[1780053443345,51.3,73613.2775,0.0,-0.00855,1e-05,1.76069]
[1780053448380,51.31,73613.5975,0.0,-0.00856,1e-05,1.7621]
[1780053453398,51.31,73605.225,0.0,-0.00862,1e-05,1.77161]
[1780053458403,51.32,73604.5375,0.0,-0.00863,1e-05,1.77399]
[1780053463408,51.33,73604.1625,0.0,-0.00864,1e-05,1.77602]
[1780053469414,51.34,73604.39,0.0,-0.00865,1e-05,1.77772]
[1780053475420,51.35,73603.5325,0.0,-0.00867,1e-05,1.78055]
[1780053480607,51.36,73604.0275,0.0,-0.00867,1e-05,1.78192]
[1780053485642,51.37,73604.1325,0.0,-0.00868,1e-05,1.78337]
[1780053490677,51.38,73604.68,0.0,-0.00869,1e-05,1.78433]
[1780053496014,51.38,73604.5675,0.0,-0.0087,1e-05,1.78568]
[1780053501754,51.38,73605.0275,0.0,-0.00869,1e-05,1.78434]
[1780053506789,51.38,73612.59,0.0,-0.00864,1e-05,1.77539]
[1780053511824,51.37,73613.5875,0.0,-0.00862,1e-05,1.77243]
[1780053516859,51.37,73615.63,0.0,-0.0086,1e-05,1.76943]
[1780053522467,51.36,73615.4975,0.0,-0.0086,1e-05,1.76875]
[1780053527940,51.36,73614.6125,0.0,-0.0086,1e-05,1.76871]
[1780053532975,51.35,73614.415,0.0,-0.0086,1e-05,1.76811]
[1780053538010,51.35,73614.4275,0.0,-0.00859,1e-05,1.76729]
[1780053543045,51.34,73600.955,0.0,-0.00867,1e-05,1.78069]
[1780053548080,51.34,73603.075,0.0,-0.00865,1e-05,1.77753]
[1780053553115,51.33,73603.63,0.0,-0.00864,1e-05,1.77605]
[1780053558150,51.33,73605.5575,0.0,-0.00863,1e-05,1.77314]
[1780053563186,51.33,73605.8425,0.0,-0.00862,1e-05,1.77199]
[1780053568513,51.32,73604.3725,0.0,-0.00862,1e-05,1.77271]
[1780053574263,51.32,73605.095,0.0,-0.00861,1e-05,1.76991]
[1780053579298,51.31,73606.1375,0.0,-0.0086,1e-05,1.76799]
[1780053584333,51.31,73612.3,0.0,-0.00856,1e-05,1.76073]
[1780053589368,51.3,73613.865,0.0,-0.00854,1e-05,1.75836]
[1780053595410,51.3,73612.5925,0.0,-0.00855,1e-05,1.75884]
[1780053600445,51.3,73613.2025,0.0,-0.00854,1e-05,1.75749]
[1780053605480,51.29,73616.065,0.0,-0.00852,1e-05,1.75381]
[1780053610514,51.29,73626.24,0.0,-0.00846,1e-05,1.74255]
[1780053615550,51.29,73626.16,0.0,-0.00845,1e-05,1.74207]
[1780053620565,51.28,73626.3275,0.0,-0.00845,1e-05,1.74134]
[1780053625570,51.28,73628.0575,0.0,-0.00844,1e-05,1.739]
[1780053630575,51.28,73627.35,0.0,-0.00844,1e-05,1.73921]
[1780053635580,51.28,73626.8275,0.0,-0.00843,1e-05,1.7382]
[1780053640728,51.27,73627.4975,0.0,-0.00842,1e-05,1.73688]
[1780053645763,51.27,73626.435,0.0,-0.00843,1e-05,1.73748]
[1780053651596,51.27,73626.4,0.0,-0.00843,1e-05,1.73701]
[1780053656842,51.26,73626.7,0.0,-0.00842,1e-05,1.73609]
[1780053662607,51.26,73629.3575,0.0,-0.0084,1e-05,1.73283]
[1780053667921,51.26,73639.9175,0.0,-0.00834,1e-05,1.72133]
[1780053672956,51.26,73645.8375,0.0,-0.0083,1e-05,1.71486]
[1780053677991,51.25,73644.2825,0.0,-0.00831,1e-05,1.71615]
[1780053683033,51.25,73639.3925,0.0,-0.00833,1e-05,1.72085]
[1780053688069,51.25,73639.3825,0.0,-0.00833,1e-05,1.7205]
[1780053693638,51.25,73640.045,0.0,-0.00832,1e-05,1.71845]
[1780053699162,51.25,73634.36,0.0,-0.00835,1e-05,1.72392]
[1780053704197,51.24,73634.72,0.0,-0.00835,1e-05,1.72317]
[1780053709232,51.24,73634.52,0.0,-0.00835,1e-05,1.72299]
[1780053714659,51.24,73634.04,0.0,-0.00835,1e-05,1.72311]
[1780053720309,51.24,73634.085,0.0,-0.00835,1e-05,1.72262]
[1780053725344,51.24,73632.9625,0.0,-0.00835,1e-05,1.7234]
[1780053730379,51.23,73633.735,0.0,-0.00834,1e-05,1.72223]
[1780053735414,51.23,73631.51,0.0,-0.00835,1e-05,1.72415]
[1780053740449,51.23,73628.9075,0.0,-0.00837,1e-05,1.72646]
[1780053745484,51.23,73628.6375,0.0,-0.00837,1e-05,1.72633]
[1780053750519,51.23,73628.225,0.0,-0.00837,1e-05,1.72636]
[1780053755554,51.22,73627.4,0.0,-0.00837,1e-05,1.72579]
[1780053761595,51.22,73628.7825,0.0,-0.00835,1e-05,1.72389]
[1780053762989,51.22,73627.52,0.0,-0.00836,1e-05,1.72513]
[1780053765873,51.22,73627.52,0.0,-0.00837,1e-05,1.72588]
[1780053771718,51.22,73627.04,0.0,-0.00837,1e-05,1.72638]
[1780053776723,51.22,73626.5875,0.0,-0.00837,1e-05,1.72645]
[1780053781728,51.22,73626.59,0.0,-0.00837,1e-05,1.72604]
[1780053786733,51.22,73626.1425,0.0,-0.00837,1e-05,1.72611]
[1780053789958,51.22,73625.6425,0.0,-0.00837,1e-05,1.72638]
[1780053790234,51.22,73625.6425,0.0,-0.00837,1e-05,1.72638]
[1780053796743,51.21,73625.825,0.0,-0.00836,1e-05,1.72564]
[1780053802884,51.21,73625.835,0.0,-0.00836,1e-05,1.72508]
[1780053808755,51.21,73626.3625,0.0,-0.00836,1e-05,1.72414]
[1780053814761,51.21,73609.185,0.0,-0.00845,1e-05,1.74043]
[1780053816969,51.2,73609.155,0.0,-0.00845,1e-05,1.74025]
[1780053817745,51.2,73609.155,0.0,-0.00845,1e-05,1.74025]
[1780053819365,51.2,73609.0575,0.0,-0.00845,1e-05,1.74013]
[1780053822032,51.21,73587.6175,0.0,-0.00858,1e-05,1.76366]
[1780053823080,51.21,73587.6175,0.0,-0.00858,1e-05,1.76366]
[1780053829081,51.21,73587.345,0.0,-0.00858,1e-05,1.76341]
[1780053834116,51.2,73588.5575,0.0,-0.00857,1e-05,1.7614]
[1780053839151,51.2,73596.98,0.0,-0.00851,1e-05,1.75184]
[1780053844186,51.19,73597.3625,0.0,-0.00851,1e-05,1.75081]
[1780053846697,51.19,73597.5325,0.0,-0.00851,1e-05,1.75051]
[1780053852257,51.21,73596.8425,0.0,-0.00852,1e-05,1.75335]
[1780053852970,51.21,73596.8425,0.0,-0.00852,1e-05,1.75335]
[1780053859807,51.2,73597.195,0.0,-0.00852,1e-05,1.75257]
[1780053865348,51.2,73593.5475,0.0,-0.00854,1e-05,1.75564]
[1780053870383,51.2,73587.845,0.0,-0.00857,1e-05,1.76096]
[1780053875418,51.19,73585.4875,0.0,-0.00857,1e-05,1.7617]
[1780053880831,51.19,73589.9,0.0,-0.00854,1e-05,1.75634]
[1780053886495,51.18,73602.035,0.0,-0.00846,1e-05,1.74282]
[1780053891530,51.18,73606.4075,0.0,-0.00844,1e-05,1.73773]
[1780053896565,51.18,73623.88,0.0,-0.00833,1e-05,1.71911]
[1780053901600,51.18,73627.7775,0.0,-0.00831,1e-05,1.71477]
[1780053906857,51.18,73623.1675,0.0,-0.00833,1e-05,1.71923]
[1780053912677,51.17,73617.345,0.0,-0.00836,1e-05,1.72485]
[1780053917712,51.17,73614.16,0.0,-0.00838,1e-05,1.72777]
[1780053922747,51.17,73613.2375,0.0,-0.00838,1e-05,1.72832]
[1780053927782,51.17,73606.33,0.0,-0.00842,1e-05,1.73509]
[1780053932817,51.16,73607.1975,0.0,-0.00841,1e-05,1.73269]
[1780053938859,51.16,73604.0,0.0,-0.00842,1e-05,1.73547]
[1780053944894,51.16,73602.2175,0.0,-0.00843,1e-05,1.73676]
[1780053949899,51.16,73600.5475,0.0,-0.00844,1e-05,1.73801]
[1780053954904,51.15,73600.4125,0.0,-0.00844,1e-05,1.73766]
[1780053963035,51.15,73600.2875,0.0,-0.00843,1e-05,1.737]
[1780053964169,51.15,73600.2875,0.0,-0.00843,1e-05,1.737]
[1780053966641,51.15,73600.0375,0.0,-0.00844,1e-05,1.73747]
[1780053972098,51.15,73583.655,0.0,-0.00853,1e-05,1.75441]
[1780053977153,51.14,73558.685,0.0,-0.00868,1e-05,1.7802]
[1780053982188,51.14,73550.6325,0.0,-0.00872,1e-05,1.78792]
[1780053987223,51.13,73548.5075,0.0,-0.00873,1e-05,1.78924]
[1780053992258,51.13,73548.665,0.0,-0.00872,1e-05,1.78706]
[1780053997298,51.12,73540.35,0.0,-0.00876,1e-05,1.79504]
[1780054002333,51.12,73536.1975,0.0,-0.00878,1e-05,1.79848]
[1780054007368,51.11,73538.54,0.0,-0.00876,1e-05,1.79492]
[1780054012403,51.11,73539.465,0.0,-0.00875,1e-05,1.79293]
[1780054017438,51.1,73540.12,0.0,-0.00874,1e-05,1.79124]
[1780054022473,51.1,73540.195,0.0,-0.00874,1e-05,1.7902]
[1780054024153,51.1,73541.12,0.0,-0.00873,1e-05,1.78901]
[1780054025900,51.1,73541.12,0.0,-0.00873,1e-05,1.78883]
[1780054031537,51.09,73555.6475,0.0,-0.00864,1e-05,1.7726]
[1780054036576,51.09,73555.7175,0.0,-0.00863,1e-05,1.77174]
[1780054041616,51.09,73558.005,0.0,-0.00861,1e-05,1.76853]
[1780054046651,51.08,73557.6525,0.0,-0.00861,1e-05,1.76814]
[1780054048035,51.08,73557.545,0.0,-0.00861,1e-05,1.7681]
[1780054050310,51.08,73557.02,0.0,-0.00861,1e-05,1.76836]
[1780054055714,51.07,73551.695,0.0,-0.00864,1e-05,1.77206]
[1780054060749,51.07,73553.31,0.0,-0.00862,1e-05,1.76956]
[1780054065784,51.07,73553.2725,0.0,-0.00862,1e-05,1.76883]
[1780054070819,51.06,73553.42,0.0,-0.00861,1e-05,1.76792]
[1780054075854,51.06,73552.395,0.0,-0.00861,1e-05,1.76826]
[1780054081046,51.05,73552.5475,0.0,-0.00861,1e-05,1.76734]
[1780054086931,51.05,73545.8375,0.0,-0.00864,1e-05,1.77356]
[1780054091966,51.05,73545.3625,0.0,-0.00864,1e-05,1.77327]
[1780054097001,51.03,73545.56,0.0,-0.00862,1e-05,1.76946]
[1780054102038,51.02,73545.705,0.0,-0.00862,1e-05,1.76855]
[1780054107072,51.02,73545.225,0.0,-0.00862,1e-05,1.76832]
[1780054112077,51.01,73540.285,0.0,-0.00864,1e-05,1.77178]
[1780054117086,51.01,73539.3975,0.0,-0.00864,1e-05,1.77195]
[1780054123095,51.01,73526.665,0.0,-0.00871,1e-05,1.78467]
[1780054123185,51.01,73526.665,0.0,-0.00871,1e-05,1.78467]
[1780054129101,51.0,73508.565,0.0,-0.00881,1e-05,1.803]
[1780054134276,50.99,73506.295,0.0,-0.00882,1e-05,1.80419]
[1780054139311,50.99,73507.0975,0.0,-0.00881,1e-05,1.80225]
[1780054144346,50.98,73507.275,0.0,-0.0088,1e-05,1.80101]
[1780054149381,50.98,73507.2975,0.0,-0.0088,1e-05,1.79995]
[1780054154416,50.97,73507.205,0.0,-0.00879,1e-05,1.79903]
[1780054159452,50.97,73508.24,0.0,-0.00878,1e-05,1.7969]
[1780054164486,50.96,73510.2525,0.0,-0.00876,1e-05,1.79374]
[1780054169521,50.96,73513.3925,0.0,-0.00874,1e-05,1.78941]
[1780054174556,50.95,73515.46,0.0,-0.00872,1e-05,1.78523]
[1780054179591,50.95,73515.29,0.0,-0.00871,1e-05,1.78453]
[1780054184626,50.94,73514.9925,0.0,-0.00871,1e-05,1.78397]
[1780054189661,50.94,73515.655,0.0,-0.0087,1e-05,1.78239]
[1780054194696,50.93,73515.35,0.0,-0.0087,1e-05,1.78186]
[1780054199731,50.93,73515.695,0.0,-0.00869,1e-05,1.78064]
[1780054204766,50.93,73515.05,0.0,-0.00869,1e-05,1.78049]
[1780054209802,50.92,73511.9925,0.0,-0.0087,1e-05,1.78292]
[1780054214837,50.92,73512.0225,0.0,-0.0087,1e-05,1.78201]
[1780054219872,50.91,73517.02,0.0,-0.00866,1e-05,1.77583]
[1780054225914,50.91,73518.8,0.0,-0.00865,1e-05,1.77298]
[1780054230949,50.9,73518.78,0.0,-0.00864,1e-05,1.77224]
[1780054235984,50.9,73510.18,0.0,-0.00869,1e-05,1.77962]
[1780054237301,50.9,73508.8725,0.0,-0.00869,1e-05,1.78086]
[1780054237405,50.9,73508.8725,0.0,-0.00869,1e-05,1.78086]
[1780054238243,50.9,73508.8725,0.0,-0.00869,1e-05,1.7807]
[1780054244055,50.89,73505.575,0.0,-0.00871,1e-05,1.78372]
[1780054249090,50.89,73498.835,0.0,-0.00875,1e-05,1.7901]
[1780054254125,50.88,73495.4375,0.0,-0.00876,1e-05,1.79285]
[1780054259160,50.88,73493.3825,0.0,-0.00877,1e-05,1.7941]
[1780054264201,50.87,73466.77,0.0,-0.00893,1e-05,1.82201]
[1780054269235,50.87,73465.1175,0.0,-0.00893,1e-05,1.82261]
[1780054274265,50.86,73469.44,0.0,-0.0089,1e-05,1.81667]
[1780054279270,50.86,73467.4025,0.0,-0.0089,1e-05,1.81775]
[1780054284275,50.85,73470.75,0.0,-0.00888,1e-05,1.81294]
[1780054289280,50.84,73471.9725,0.0,-0.00886,1e-05,1.81049]
[1780054294286,50.84,73472.185,0.0,-0.00885,1e-05,1.80811]
[1780054299446,50.83,73470.645,0.0,-0.00885,1e-05,1.80849]
[1780054305298,50.83,73471.0825,0.0,-0.00884,1e-05,1.80694]
[1780054310303,50.82,73471.29,0.0,-0.00884,1e-05,1.80565]
[1780054316309,50.81,73471.245,0.0,-0.00883,1e-05,1.80445]
[1780054319101,50.81,73471.21,0.0,-0.00883,1e-05,1.80407]
[1780054325318,50.82,73471.04,0.0,-0.00884,1e-05,1.80583]
[1780054330663,50.83,73470.955,0.0,-0.00885,1e-05,1.80768]
[1780054335698,50.84,73470.8575,0.0,-0.00886,1e-05,1.80924]
[1780054339267,50.84,73468.185,0.0,-0.00888,1e-05,1.81273]
[1780054340064,50.84,73469.3725,0.0,-0.00887,1e-05,1.81171]
[1780054342105,50.84,73469.4525,0.0,-0.00887,1e-05,1.81169]
[1780054349343,50.84,73469.2525,0.0,-0.00887,1e-05,1.81064]
[1780054352951,50.83,73469.2275,0.0,-0.00886,1e-05,1.80895]
[1780054358865,50.82,73477.6,0.0,-0.0088,1e-05,1.79842]
[1780054363900,50.82,73479.685,0.0,-0.00878,1e-05,1.7952]
[1780054368935,50.82,73478.7025,0.0,-0.00878,1e-05,1.79531]
[1780054373970,50.81,73477.255,0.0,-0.00878,1e-05,1.79592]
[1780054377571,50.81,73475.2,0.0,-0.00879,1e-05,1.79757]
[1780054383037,50.8,73477.0475,0.0,-0.00877,1e-05,1.79442]
[1780054388072,50.8,73479.2275,0.0,-0.00876,1e-05,1.79113]
[1780054393108,50.79,73478.87,0.0,-0.00875,1e-05,1.79061]
[1780054398142,50.79,73478.9275,0.0,-0.00875,1e-05,1.78965]
[1780054400961,50.79,73479.1275,0.0,-0.00874,1e-05,1.78907]
[1780054401335,50.79,73479.1275,0.0,-0.00874,1e-05,1.78907]
[1780054403294,50.78,73479.105,0.0,-0.00874,1e-05,1.78892]
[1780054409404,50.79,73479.755,0.0,-0.00875,1e-05,1.78981]
[1780054415261,50.8,73479.73,0.0,-0.00875,1e-05,1.79072]
[1780054420296,50.81,73481.9775,0.0,-0.00875,1e-05,1.7899]
[1780054425331,50.82,73477.8225,0.0,-0.00878,1e-05,1.79599]
[1780054430366,50.83,73479.405,0.0,-0.00878,1e-05,1.79583]
[1780054433107,50.83,73481.945,0.0,-0.00877,1e-05,1.7937]
[1780054438433,50.83,73482.5075,0.0,-0.00876,1e-05,1.79247]
[1780054443438,50.82,73485.1225,0.0,-0.00874,1e-05,1.78871]
[1780054448443,50.82,73498.7425,0.0,-0.00865,1e-05,1.7732]
[1780054453448,50.81,73501.6475,0.0,-0.00863,1e-05,1.76935]
[1780054458453,50.81,73505.9925,0.0,-0.0086,1e-05,1.76398]
[1780054463458,50.81,73504.4575,0.0,-0.00861,1e-05,1.76498]
[1780054468636,50.8,73498.31,0.0,-0.00864,1e-05,1.77072]
[1780054473671,50.8,73499.315,0.0,-0.00863,1e-05,1.76789]
[1780054478706,50.8,73499.2475,0.0,-0.00862,1e-05,1.76726]
[1780054483741,50.79,73499.27,0.0,-0.00862,1e-05,1.76654]
[1780054488776,50.79,73500.29,0.0,-0.00861,1e-05,1.76477]
[1780054493811,50.79,73505.57,0.0,-0.00857,1e-05,1.75847]
[1780054497335,50.78,73511.0275,0.0,-0.00854,1e-05,1.75242]
[1780054499853,50.78,73530.6925,0.0,-0.00842,1e-05,1.7312]
[1780054504888,50.78,73529.7275,0.0,-0.00842,1e-05,1.73186]
[1780054509923,50.78,73532.47,0.0,-0.0084,1e-05,1.72862]
[1780054514611,50.78,73530.285,0.0,-0.00841,1e-05,1.73064]
[1780054519993,50.77,73516.7575,0.0,-0.00849,1e-05,1.7444]
[1780054525028,50.77,73515.2575,0.0,-0.0085,1e-05,1.7455]
[1780054528797,50.77,73514.8525,0.0,-0.0085,1e-05,1.74563]
[1780054535098,50.77,73513.845,0.0,-0.0085,1e-05,1.74498]
[1780054540133,50.76,73512.4675,0.0,-0.0085,1e-05,1.74594]
[1780054545547,50.76,73513.3275,0.0,-0.00849,1e-05,1.74454]
[1780054551210,50.76,73513.5725,0.0,-0.00849,1e-05,1.7437]
[1780054556245,50.76,73514.48,0.0,-0.00848,1e-05,1.74227]
[1780054561280,50.75,73513.74,0.0,-0.00848,1e-05,1.7426]
[1780054566315,50.75,73505.58,0.0,-0.00853,1e-05,1.75077]
[1780054568151,50.75,73505.58,0.0,-0.00853,1e-05,1.75066]
[1780054573364,50.76,73507.4925,0.0,-0.00853,1e-05,1.75048]
[1780054578399,50.77,73507.9225,0.0,-0.00854,1e-05,1.75197]
[1780054583433,50.78,73505.805,0.0,-0.00856,1e-05,1.75615]
[1780054588472,50.79,73504.095,0.0,-0.00858,1e-05,1.75986]
[1780054593036,50.8,73500.565,0.0,-0.00861,1e-05,1.76407]
[1780054599549,50.79,73499.48,0.0,-0.00861,1e-05,1.76478]
[1780054602071,50.79,73499.8225,0.0,-0.00861,1e-05,1.76428]
[1780054607605,50.8,73500.1025,0.0,-0.00861,1e-05,1.76554]
[1780054613205,50.81,73500.54,0.0,-0.00862,1e-05,1.76688]
[1780054618620,50.81,73490.32,0.0,-0.00868,1e-05,1.77747]
[1780054623625,50.81,73475.0475,0.0,-0.00877,1e-05,1.79314]
[1780054628630,50.8,73461.335,0.0,-0.00885,1e-05,1.80703]
[1780054633803,50.79,73459.72,0.0,-0.00885,1e-05,1.80752]
[1780054637479,50.79,73456.4975,0.0,-0.00887,1e-05,1.81061]
[1780054639000,50.79,73456.645,0.0,-0.00887,1e-05,1.81052]
[1780054644887,50.79,73451.9825,0.0,-0.00889,1e-05,1.81456]
[1780054649922,50.78,73434.875,0.0,-0.009,1e-05,1.83214]
[1780054655660,50.77,73449.65,0.0,-0.00889,1e-05,1.81359]
[1780054660999,50.77,73458.165,0.0,-0.00883,1e-05,1.80302]
[1780054666034,50.76,73454.2675,0.0,-0.00885,1e-05,1.80624]
[1780054671069,50.76,73452.56,0.0,-0.00885,1e-05,1.80704]
[1780054676104,50.75,73454.155,0.0,-0.00884,1e-05,1.80425]
[1780054681140,50.75,73456.355,0.0,-0.00882,1e-05,1.80085]
[1780054686174,50.74,73454.5475,0.0,-0.00882,1e-05,1.80183]
[1780054690143,50.74,73456.215,0.0,-0.00881,1e-05,1.79941]
[1780054693055,50.74,73457.085,0.0,-0.00881,1e-05,1.79889]
[1780054698258,50.74,73457.03,0.0,-0.0088,1e-05,1.79829]
[1780054703293,50.73,73456.915,0.0,-0.0088,1e-05,1.79745]
[1780054708328,50.73,73457.615,0.0,-0.00879,1e-05,1.79574]
[1780054710429,50.73,73457.8225,0.0,-0.00879,1e-05,1.79532]
[1780054712013,50.73,73457.805,0.0,-0.00878,1e-05,1.79442]
[1780054717391,50.72,73459.0075,0.0,-0.00877,1e-05,1.79251]
[1780054722426,50.72,73458.6375,0.0,-0.00877,1e-05,1.792]
[1780054727461,50.71,73460.3075,0.0,-0.00875,1e-05,1.78929]
[1780054732496,50.71,73450.315,0.0,-0.00881,1e-05,1.79923]
[1780054737531,50.7,73449.33,0.0,-0.00881,1e-05,1.79933]
[1780054742568,50.7,73457.315,0.0,-0.00876,1e-05,1.78973]
[1780054747602,50.69,73455.205,0.0,-0.00876,1e-05,1.79113]
[1780054752759,50.69,73456.39,0.0,-0.00875,1e-05,1.78897]
[1780054758680,50.68,73444.6925,0.0,-0.00882,1e-05,1.8006]
[1780054760626,50.68,73444.6,0.0,-0.00882,1e-05,1.8005]
[1780054762581,50.68,73443.665,0.0,-0.00882,1e-05,1.80163]
[1780054767743,50.68,73430.0325,0.0,-0.00891,1e-05,1.81581]
[1780054772777,50.67,73432.5275,0.0,-0.00888,1e-05,1.81091]
[1780054777784,50.67,73438.9425,0.0,-0.00883,1e-05,1.80286]
[1780054782789,50.66,73439.175,0.0,-0.00883,1e-05,1.80162]
[1780054787794,50.66,73440.9775,0.0,-0.00881,1e-05,1.79867]
[1780054792799,50.65,73443.02,0.0,-0.00879,1e-05,1.7955]
[1780054797804,50.65,73443.8875,0.0,-0.00878,1e-05,1.79363]
[1780054802810,50.65,73445.84,0.0,-0.00876,1e-05,1.79061]
[1780054808024,50.64,73444.805,0.0,-0.00876,1e-05,1.79068]
[1780054813059,50.64,73454.385,0.0,-0.0087,1e-05,1.77946]
[1780054818094,50.63,73443.91,0.0,-0.00876,1e-05,1.78999]
[1780054823131,50.63,73436.7125,0.0,-0.0088,1e-05,1.79691]
[1780054825931,50.62,73434.8475,0.0,-0.00881,1e-05,1.79856]
[1780054827250,50.62,73434.8475,0.0,-0.00881,1e-05,1.79836]
[1780054830079,50.62,73422.17,0.0,-0.00889,1e-05,1.81215]
[1780054833095,50.63,73424.815,0.0,-0.00887,1e-05,1.80857]
[1780054834583,50.63,73424.815,0.0,-0.00887,1e-05,1.80887]
[1780054835057,50.63,73424.815,0.0,-0.00887,1e-05,1.80867]
[1780054840250,50.62,73432.3475,0.0,-0.00882,1e-05,1.79976]
[1780054845287,50.6,73435.2,0.0,-0.00878,1e-05,1.79251]
[1780054850322,50.58,73440.8875,0.0,-0.00872,1e-05,1.7826]
[1780054855357,50.55,73447.0475,0.0,-0.00864,1e-05,1.7689]
[1780054860392,50.54,73446.415,0.0,-0.00864,1e-05,1.76778]
[1780054865427,50.53,73447.7575,0.0,-0.00862,1e-05,1.76459]
[1780054870462,50.52,73441.1675,0.0,-0.00866,1e-05,1.77104]
[1780054875497,50.52,73441.155,0.0,-0.00865,1e-05,1.77038]
[1780054880532,50.52,73441.05,0.0,-0.00865,1e-05,1.76983]
[1780054885567,50.51,73440.905,0.0,-0.00865,1e-05,1.76932]
[1780054890428,50.51,73442.87,0.0,-0.00863,1e-05,1.76669]
[1780054895637,50.51,73441.5275,0.0,-0.00863,1e-05,1.76633]
[1780054900672,50.5,73444.3775,0.0,-0.00861,1e-05,1.76265]
[1780054905919,50.5,73446.0,0.0,-0.0086,1e-05,1.76032]
[1780054911749,50.5,73439.865,0.0,-0.00863,1e-05,1.76621]
[1780054914536,50.5,73441.195,0.0,-0.00862,1e-05,1.76453]
[1780054919805,50.5,73429.4125,0.0,-0.0087,1e-05,1.77898]
[1780054924882,50.51,73430.86,0.0,-0.0087,1e-05,1.77882]
[1780054930882,50.51,73432.7075,0.0,-0.00869,1e-05,1.7763]
[1780054935917,50.5,73435.825,0.0,-0.00866,1e-05,1.77092]
[1780054936833,50.5,73435.825,0.0,-0.00866,1e-05,1.77092]
[1780054941955,50.5,73436.72,0.0,-0.00865,1e-05,1.76917]
[1780054946960,50.49,73438.4025,0.0,-0.00863,1e-05,1.76672]
[1780054948331,50.49,73437.9875,0.0,-0.00864,1e-05,1.76704]
[1780054953967,50.5,73432.8075,0.0,-0.00867,1e-05,1.7733]
[1780054958972,50.51,73432.6775,0.0,-0.00868,1e-05,1.77524]
[1780054963977,50.52,73432.165,0.0,-0.0087,1e-05,1.77759]
[1780054969982,50.53,73432.16,0.0,-0.00871,1e-05,1.77971]
[1780054975190,50.54,73432.92,0.0,-0.00871,1e-05,1.78099]
[1780054979377,50.55,73432.25,0.0,-0.00872,1e-05,1.78275]
[1780054981017,50.55,73432.25,0.0,-0.00872,1e-05,1.78275]
[1780054984992,50.55,73435.57,0.0,-0.00871,1e-05,1.78087]
[1780054985101,50.56,73437.0925,0.0,-0.00871,1e-05,1.77957]
[1780054988839,50.56,73445.95,0.0,-0.00866,1e-05,1.77105]
[1780054989122,50.56,73445.95,0.0,-0.00866,1e-05,1.77142]
[1780054995014,50.58,73457.6375,0.0,-0.0086,1e-05,1.76107]
[1780054997129,50.58,73458.28,0.0,-0.0086,1e-05,1.76114]
[1780055003022,50.58,73462.055,0.0,-0.00857,1e-05,1.75638]
[1780055008027,50.55,73471.4175,0.0,-0.00849,1e-05,1.74173]
[1780055011962,50.54,73471.1125,0.0,-0.00848,1e-05,1.74041]
[1780055012970,50.54,73470.8975,0.0,-0.00848,1e-05,1.73873]
[1780055019040,50.54,73464.3875,0.0,-0.00851,1e-05,1.74557]
[1780055024045,50.54,73462.82,0.0,-0.00852,1e-05,1.74678]
[1780055029050,50.53,73463.0625,0.0,-0.00852,1e-05,1.74606]
[1780055034055,50.53,73462.435,0.0,-0.00852,1e-05,1.74628]
[1780055039060,50.53,73460.94,0.0,-0.00852,1e-05,1.74742]
[1780055044065,50.53,73456.81,0.0,-0.00855,1e-05,1.75137]
[1780055049070,50.52,73452.9025,0.0,-0.00857,1e-05,1.75504]
[1780055054075,50.52,73452.4525,0.0,-0.00857,1e-05,1.75498]
[1780055059080,50.52,73453.895,0.0,-0.00856,1e-05,1.75292]
[1780055064085,50.52,73457.705,0.0,-0.00853,1e-05,1.74835]
[1780055069089,50.51,73457.955,0.0,-0.00853,1e-05,1.74761]
[1780055072916,50.51,73458.19,0.0,-0.00852,1e-05,1.74605]
[1780055078098,50.51,73458.6925,0.0,-0.00851,1e-05,1.74498]
[1780055083989,50.51,73458.7775,0.0,-0.00851,1e-05,1.74437]
[1780055089030,50.5,73448.3875,0.0,-0.00857,1e-05,1.75499]
[1780055094067,50.5,73438.67,0.0,-0.00863,1e-05,1.76485]
[1780055099103,50.5,73428.205,0.0,-0.00869,1e-05,1.7755]
[1780055104124,50.49,73431.705,0.0,-0.00866,1e-05,1.77099]
[1780055109129,50.49,73440.81,0.0,-0.0086,1e-05,1.76055]
[1780055114134,50.49,73441.6375,0.0,-0.00859,1e-05,1.75909]
[1780055119139,50.48,73436.3625,0.0,-0.00862,1e-05,1.76418]
[1780055124144,50.48,73433.2975,0.0,-0.00864,1e-05,1.76687]
[1780055129149,50.48,73433.5525,0.0,-0.00863,1e-05,1.76597]
[1780055134154,50.47,73435.2675,0.0,-0.00861,1e-05,1.76247]
[1780055139159,50.47,73434.7525,0.0,-0.00861,1e-05,1.76244]
[1780055144164,50.47,73443.4725,0.0,-0.00856,1e-05,1.75247]
[1780055144265,50.47,73443.4725,0.0,-0.00856,1e-05,1.75247]
[1780055145116,50.47,73443.4725,0.0,-0.00856,1e-05,1.75247]
[1780055154174,50.47,73454.92,0.0,-0.00849,1e-05,1.7399]
[1780055159179,50.46,73454.665,0.0,-0.00849,1e-05,1.73979]
[1780055164183,50.46,73453.91,0.0,-0.00849,1e-05,1.74021]
[1780055169188,50.46,73452.8325,0.0,-0.00849,1e-05,1.74097]
[1780055175195,50.46,73453.085,0.0,-0.00849,1e-05,1.74023]
[1780055180200,50.46,73453.81,0.0,-0.00848,1e-05,1.73907]
[1780055185205,50.45,73452.0075,0.0,-0.00849,1e-05,1.74061]
[1780055190210,50.45,73450.3425,0.0,-0.0085,1e-05,1.742]
[1780055195215,50.45,73452.07,0.0,-0.00848,1e-05,1.73874]
[1780055200220,50.45,73453.1675,0.0,-0.00847,1e-05,1.73721]
[1780055205225,50.45,73454.9175,0.0,-0.00846,1e-05,1.73499]
[1780055210229,50.44,73455.0275,0.0,-0.00846,1e-05,1.73454]
[1780055215234,50.44,73455.165,0.0,-0.00845,1e-05,1.73407]
[1780055220239,50.44,73455.2125,0.0,-0.00845,1e-05,1.73368]
[1780055225244,50.44,73455.5675,0.0,-0.00845,1e-05,1.73299]
[1780055230249,50.44,73455.8025,0.0,-0.00844,1e-05,1.73242]
[1780055235254,50.44,73456.325,0.0,-0.00844,1e-05,1.73156]
[1780055240259,50.43,73459.015,0.0,-0.00842,1e-05,1.7284]
[1780055243912,50.43,73458.945,0.0,-0.00842,1e-05,1.72832]
[1780055250161,50.45,73462.665,0.0,-0.00842,1e-05,1.72746]
[1780055255196,50.46,73460.93,0.0,-0.00843,1e-05,1.73047]
[1780055260231,50.47,73459.38,0.0,-0.00846,1e-05,1.73428]
[1780055265266,50.48,73458.595,0.0,-0.00847,1e-05,1.73724]
[1780055270291,50.49,73448.91,0.0,-0.00854,1e-05,1.74962]
[1780055275296,50.5,73446.8975,0.0,-0.00857,1e-05,1.75378]
[1780055280301,50.51,73450.665,0.0,-0.00855,1e-05,1.75172]
[1780055285306,50.53,73450.605,0.0,-0.00857,1e-05,1.75377]
[1780055290311,50.54,73449.41,0.0,-0.00858,1e-05,1.75701]
[1780055291196,50.54,73449.41,0.0,-0.00858,1e-05,1.75701]
[1780055296317,50.53,73451.9775,0.0,-0.00857,1e-05,1.75409]
[1780055301322,50.53,73454.165,0.0,-0.00855,1e-05,1.75123]
[1780055306327,50.53,73457.5125,0.0,-0.00853,1e-05,1.74717]
[1780055311331,50.53,73457.09,0.0,-0.00852,1e-05,1.74612]
[1780055316336,50.52,73448.415,0.0,-0.00857,1e-05,1.75493]
[1780055321341,50.52,73443.0425,0.0,-0.0086,1e-05,1.76014]
[1780055326346,50.52,73443.075,0.0,-0.0086,1e-05,1.75953]
[1780055331351,50.52,73443.0325,0.0,-0.0086,1e-05,1.759]
[1780055336356,50.51,73443.3625,0.0,-0.00859,1e-05,1.75808]
[1780055341361,50.51,73447.3275,0.0,-0.00856,1e-05,1.7533]
[1780055346366,50.51,73429.295,0.0,-0.00867,1e-05,1.77217]
[1780055351371,50.5,73430.25,0.0,-0.00866,1e-05,1.77045]
[1780055356404,50.5,73422.41,0.0,-0.00871,1e-05,1.77828]
[1780055359483,50.5,73422.6975,0.0,-0.0087,1e-05,1.77767]
[1780055365417,50.49,73407.405,0.0,-0.00879,1e-05,1.79322]
[1780055370430,50.49,73408.525,0.0,-0.00878,1e-05,1.79113]
[1780055375435,50.48,73407.8375,0.0,-0.00877,1e-05,1.78999]
[1780055380440,50.48,73398.01,0.0,-0.00883,1e-05,1.7999]
[1780055385445,50.47,73394.9775,0.0,-0.00885,1e-05,1.80229]
[1780055387258,50.47,73395.285,0.0,-0.00884,1e-05,1.80176]
[1780055390038,50.48,73394.2775,0.0,-0.00885,1e-05,1.80331]
[1780055392989,50.47,73396.555,0.0,-0.00883,1e-05,1.80023]
[1780055398460,50.48,73397.275,0.0,-0.00884,1e-05,1.80136]
[1780055403465,50.49,73395.5925,0.0,-0.00886,1e-05,1.80476]
[1780055409302,50.5,73397.2475,0.0,-0.00886,1e-05,1.80481]
[1780055414338,50.51,73401.5625,0.0,-0.00884,1e-05,1.80162]
[1780055419373,50.52,73396.5,0.0,-0.00888,1e-05,1.80872]
[1780055424408,50.52,73388.25,0.0,-0.00894,1e-05,1.8193]
[1780055428256,50.53,73390.0375,0.0,-0.00894,1e-05,1.81819]
[1780055433471,50.52,73407.69,0.0,-0.00882,1e-05,1.79704]
[1780055438502,50.52,73404.0525,0.0,-0.00883,1e-05,1.8001]
[1780055443507,50.51,73401.8425,0.0,-0.00884,1e-05,1.80157]
[1780055448512,50.51,73402.135,0.0,-0.00883,1e-05,1.8003]
[1780055453516,50.51,73403.635,0.0,-0.00882,1e-05,1.79772]
[1780055458521,50.5,73405.16,0.0,-0.0088,1e-05,1.79514]
[1780055462907,50.5,73404.0325,0.0,-0.00881,1e-05,1.79566]
[1780055467026,50.5,73406.455,0.0,-0.0088,1e-05,1.79431]
[1780055472535,50.5,73405.8575,0.0,-0.0088,1e-05,1.79391]
[1780055473952,50.5,73404.7275,0.0,-0.0088,1e-05,1.79497]
[1780055475878,50.5,73404.525,0.0,-0.00881,1e-05,1.79584]
[1780055481544,50.5,73405.1025,0.0,-0.0088,1e-05,1.79413]
[1780055486549,50.49,73407.22,0.0,-0.00878,1e-05,1.79095]
[1780055492555,50.49,73408.22,0.0,-0.00876,1e-05,1.7878]
[1780055497560,50.48,73403.7725,0.0,-0.00879,1e-05,1.79184]
[1780055499449,50.48,73401.7875,0.0,-0.0088,1e-05,1.79383]
[1780055500388,50.48,73401.7875,0.0,-0.0088,1e-05,1.79364]
[1780055501295,50.48,73401.7875,0.0,-0.0088,1e-05,1.79393]
[1780055502113,50.48,73401.7875,0.0,-0.0088,1e-05,1.79372]
[1780055502837,50.48,73382.495,0.0,-0.00892,1e-05,1.81476]
[1780055508572,50.49,73381.695,0.0,-0.00893,1e-05,1.81738]
[1780055508845,50.49,73381.695,0.0,-0.00893,1e-05,1.81738]
[1780055514578,50.48,73380.6175,0.0,-0.00893,1e-05,1.81725]
[1780055519586,50.48,73371.3425,0.0,-0.00899,1e-05,1.82641]
[1780055524591,50.47,73369.485,0.0,-0.00899,1e-05,1.82729]
[1780055529596,50.46,73374.6925,0.0,-0.00895,1e-05,1.82036]
[1780055534601,50.46,73376.8475,0.0,-0.00893,1e-05,1.81686]
[1780055539606,50.45,73377.9125,0.0,-0.00892,1e-05,1.81461]
[1780055544611,50.45,73378.67,0.0,-0.00891,1e-05,1.81272]
[1780055549616,50.44,73379.63,0.0,-0.0089,1e-05,1.81062]
[1780055554621,50.44,73383.7275,0.0,-0.00886,1e-05,1.80405]
[1780055559626,50.43,73380.0825,0.0,-0.00888,1e-05,1.80708]
[1780055563630,50.43,73351.64,0.0,-0.00905,1e-05,1.83785]
[1780055563699,50.43,73351.64,0.0,-0.00905,1e-05,1.83785]
[1780055564799,50.43,73333.065,0.0,-0.00917,1e-05,1.85846]
[1780055565787,50.42,73329.245,0.0,-0.0092,1e-05,1.86248]
[1780055565878,50.42,73329.245,0.0,-0.0092,1e-05,1.86248]
[1780055566940,50.42,73324.5875,0.0,-0.00922,1e-05,1.86745]
[1780055571311,50.45,73331.48,0.0,-0.00921,1e-05,1.86427]
[1780055571496,50.45,73331.48,0.0,-0.00921,1e-05,1.86427]
[1780055571758,50.46,73331.48,0.0,-0.00922,1e-05,1.86627]
[1780055573085,50.44,73331.48,0.0,-0.0092,1e-05,1.863]
[1780055575034,50.46,73313.7275,0.0,-0.00934,1e-05,1.88677]
[1780055575254,50.46,73313.7275,0.0,-0.00934,1e-05,1.88677]
[1780055575420,50.46,73313.7275,0.0,-0.00934,1e-05,1.88677]
[1780055575622,50.46,73313.7275,0.0,-0.00934,1e-05,1.88677]
[1780055576095,50.44,73313.6525,0.0,-0.00932,1e-05,1.88342]
[1780055576636,50.44,73313.6525,0.0,-0.00932,1e-05,1.88342]
[1780055576735,50.42,73313.6525,0.0,-0.0093,1e-05,1.88001]
[1780055576850,50.42,73313.6525,0.0,-0.0093,1e-05,1.88001]
[1780055577515,50.42,73313.6525,0.0,-0.0093,1e-05,1.88001]
[1780055578479,50.42,73313.6525,0.0,-0.0093,1e-05,1.88018]
[1780055578576,50.42,73313.6525,0.0,-0.0093,1e-05,1.88018]
[1780055578647,50.42,73292.3525,0.0,-0.00944,1e-05,1.90477]
[1780055579231,50.42,73292.3525,0.0,-0.00944,1e-05,1.90477]
[1780055579591,50.42,73292.3525,0.0,-0.00944,1e-05,1.90477]
[1780055583259,50.43,73282.025,0.0,-0.00951,1e-05,1.9172]
[1780055583595,50.43,73282.025,0.0,-0.00951,1e-05,1.9172]
[1780055585320,50.44,73283.2225,0.0,-0.00952,1e-05,1.91837]
[1780055585613,50.44,73283.2225,0.0,-0.00952,1e-05,1.91837]
[1780055592299,50.48,73278.8325,0.0,-0.00959,1e-05,1.931]
[1780055600669,50.49,73312.3625,0.0,-0.00938,1e-05,1.89434]
[1780055605677,50.49,73320.125,0.0,-0.00933,1e-05,1.88627]
[1780055610682,50.5,73330.76,0.0,-0.00927,1e-05,1.87508]
[1780055612427,50.5,73340.3875,0.0,-0.0092,1e-05,1.86328]
[1780055612663,50.5,73340.3875,0.0,-0.0092,1e-05,1.86328]
[1780055615962,50.5,73337.4525,0.0,-0.00922,1e-05,1.86743]
[1780055617093,50.5,73337.18,0.0,-0.00922,1e-05,1.86743]
[1780055617333,50.5,73337.18,0.0,-0.00922,1e-05,1.86743]
[1780055622962,50.49,73355.7075,0.0,-0.00909,1e-05,1.84487]
[1780055624014,50.49,73356.2875,0.0,-0.00909,1e-05,1.84446]
[1780055629707,50.48,73352.3125,0.0,-0.00911,1e-05,1.84728]
[1780055630154,50.48,73352.3125,0.0,-0.00911,1e-05,1.84728]
[1780055631734,50.49,73354.1525,0.0,-0.0091,1e-05,1.84569]
[1780055637715,50.48,73363.365,0.0,-0.00903,1e-05,1.83385]
[1780055642723,50.47,73374.8375,0.0,-0.00895,1e-05,1.8199]
[1780055647728,50.47,73363.615,0.0,-0.00902,1e-05,1.83118]
[1780055652733,50.46,73366.115,0.0,-0.00899,1e-05,1.82718]
[1780055657738,50.45,73357.2425,0.0,-0.00904,1e-05,1.83586]
[1780055662743,50.45,73356.82,0.0,-0.00904,1e-05,1.83508]
[1780055667748,50.44,73356.675,0.0,-0.00903,1e-05,1.834]
[1780055672753,50.44,73357.6475,0.0,-0.00901,1e-05,1.83062]
[1780055677758,50.43,73359.085,0.0,-0.009,1e-05,1.82782]
[1780055682763,50.42,73360.055,0.0,-0.00899,1e-05,1.82557]
[1780055687768,50.42,73365.015,0.0,-0.00895,1e-05,1.81896]
[1780055692773,50.41,73362.045,0.0,-0.00896,1e-05,1.82115]
[1780055697778,50.41,73360.1925,0.0,-0.00897,1e-05,1.82208]
[1780055702784,50.4,73351.73,0.0,-0.00901,1e-05,1.83037]
[1780055707789,50.4,73354.8725,0.0,-0.00899,1e-05,1.82568]
[1780055712794,50.39,73363.035,0.0,-0.00893,1e-05,1.81552]
[1780055717799,50.38,73372.9975,0.0,-0.00886,1e-05,1.80348]
[1780055722804,50.38,73375.4275,0.0,-0.00884,1e-05,1.79987]
[1780055727809,50.38,73386.1875,0.0,-0.00877,1e-05,1.78721]
[1780055732814,50.37,73385.655,0.0,-0.00876,1e-05,1.78595]
[1780055737819,50.37,73386.43,0.0,-0.00875,1e-05,1.78431]
[1780055743680,50.36,73391.9525,0.0,-0.00871,1e-05,1.7774]
[1780055748715,50.36,73402.645,0.0,-0.00864,1e-05,1.76513]
[1780055753750,50.36,73399.49,0.0,-0.00866,1e-05,1.76793]
[1780055758785,50.35,73399.08,0.0,-0.00866,1e-05,1.76776]
[1780055763823,50.35,73389.4125,0.0,-0.00871,1e-05,1.7776]
[1780055768854,50.35,73386.89,0.0,-0.00873,1e-05,1.77965]
[1780055773859,50.34,73384.8175,0.0,-0.00873,1e-05,1.78117]
[1780055778864,50.34,73381.735,0.0,-0.00875,1e-05,1.78378]
[1780055783874,50.33,73381.945,0.0,-0.00874,1e-05,1.7828]
[1780055788879,50.33,73385.175,0.0,-0.00872,1e-05,1.77854]
[1780055792865,50.33,73386.175,0.0,-0.00871,1e-05,1.77598]
[1780055794801,50.33,73388.3425,0.0,-0.00869,1e-05,1.77385]
[1780055799890,50.33,73401.8475,0.0,-0.00861,1e-05,1.75896]
[1780055804895,50.33,73398.6575,0.0,-0.00862,1e-05,1.76185]
[1780055809900,50.32,73398.9675,0.0,-0.00862,1e-05,1.76095]
[1780055814905,50.32,73398.995,0.0,-0.00862,1e-05,1.76037]
[1780055819910,50.32,73395.4625,0.0,-0.00864,1e-05,1.76364]
[1780055824915,50.31,73395.5,0.0,-0.00863,1e-05,1.76303]
[1780055829920,50.31,73398.4625,0.0,-0.00861,1e-05,1.75926]
[1780055831842,50.31,73396.815,0.0,-0.00862,1e-05,1.76094]
[1780055836927,50.32,73393.275,0.0,-0.00865,1e-05,1.76661]
[1780055841932,50.33,73398.41,0.0,-0.00863,1e-05,1.76297]
[1780055846937,50.34,73402.74,0.0,-0.00862,1e-05,1.76023]
[1780055849107,50.34,73401.83,0.0,-0.00863,1e-05,1.76199]
[1780055849990,50.34,73403.005,0.0,-0.00862,1e-05,1.76061]
[1780055851339,50.35,73402.875,0.0,-0.00862,1e-05,1.76114]
[1780055856947,50.34,73401.7375,0.0,-0.00862,1e-05,1.76066]
[1780055861952,50.34,73403.05,0.0,-0.00861,1e-05,1.7587]
[1780055863622,50.34,73405.5325,0.0,-0.00859,1e-05,1.75591]
[1780055863832,50.34,73405.5325,0.0,-0.00859,1e-05,1.75591]
[1780055865681,50.34,73406.7225,0.0,-0.00859,1e-05,1.75493]
[1780055867121,50.34,73400.675,0.0,-0.00863,1e-05,1.76176]
[1780055869296,50.34,73393.21,0.0,-0.00867,1e-05,1.76962]
[1780055874966,50.35,73391.79,0.0,-0.00869,1e-05,1.77339]
[1780055879971,50.36,73390.18,0.0,-0.00871,1e-05,1.77696]
[1780055881863,50.36,73390.3675,0.0,-0.00871,1e-05,1.77712]
[1780055886979,50.37,73390.495,0.0,-0.00872,1e-05,1.77914]
[1780055891984,50.38,73393.255,0.0,-0.00872,1e-05,1.77795]
[1780055896989,50.39,73396.04,0.0,-0.00871,1e-05,1.77672]
[1780055901994,50.4,73396.1725,0.0,-0.00872,1e-05,1.77837]
[1780055904100,50.41,73397.9475,0.0,-0.00871,1e-05,1.77715]
[1780055905245,50.41,73398.1775,0.0,-0.00871,1e-05,1.77676]
[1780055909039,50.41,73397.91,0.0,-0.00872,1e-05,1.77849]
[1780055915007,50.41,73395.9175,0.0,-0.00872,1e-05,1.77873]
[1780055918948,50.41,73396.65,0.0,-0.00871,1e-05,1.7775]
[1780055922889,50.41,73393.51,0.0,-0.00874,1e-05,1.78184]
[1780055928023,50.41,73394.0275,0.0,-0.00873,1e-05,1.78086]
[1780055934011,50.4,73394.17,0.0,-0.00873,1e-05,1.77981]
[1780055935069,50.4,73394.28,0.0,-0.00873,1e-05,1.77955]
[1780055943039,50.42,73393.335,0.0,-0.00875,1e-05,1.78339]
[1780055948044,50.43,73402.3925,0.0,-0.0087,1e-05,1.77529]
[1780055951160,50.43,73404.6475,0.0,-0.00869,1e-05,1.77393]
[1780055953859,50.43,73405.39,0.0,-0.00869,1e-05,1.77284]
[1780055954849,50.43,73410.0325,0.0,-0.00866,1e-05,1.76768]
[1780055955864,50.43,73410.0325,0.0,-0.00866,1e-05,1.76805]
[1780055956643,50.43,73410.0325,0.0,-0.00866,1e-05,1.76793]
[1780055962058,50.43,73407.9675,0.0,-0.00867,1e-05,1.76942]
[1780055967063,50.42,73407.425,0.0,-0.00867,1e-05,1.76936]
[1780055972068,50.42,73406.79,0.0,-0.00866,1e-05,1.76835]
[1780055977073,50.42,73406.52,0.0,-0.00866,1e-05,1.76801]
[1780055983079,50.41,73406.8675,0.0,-0.00865,1e-05,1.76688]
[1780055988084,50.41,73406.7925,0.0,-0.00865,1e-05,1.76634]
[1780055993089,50.41,73411.9025,0.0,-0.00862,1e-05,1.7602]
[1780055998094,50.4,73412.885,0.0,-0.00861,1e-05,1.75859]
[1780056003099,50.4,73412.29,0.0,-0.00861,1e-05,1.75869]
[1780056008104,50.4,73403.185,0.0,-0.00866,1e-05,1.76793]
[1780056013111,50.4,73405.985,0.0,-0.00864,1e-05,1.76428]
[1780056018116,50.39,73406.6775,0.0,-0.00863,1e-05,1.76294]
[1780056019117,50.39,73374.36,0.0,-0.00883,1e-05,1.79812]
[1780056025657,50.39,73374.05,0.0,-0.00883,1e-05,1.79776]
[1780056030690,50.39,73376.15,0.0,-0.00882,1e-05,1.79488]
[1780056037739,50.38,73374.33,0.0,-0.00882,1e-05,1.79506]
[1780056042779,50.38,73374.08,0.0,-0.00882,1e-05,1.79479]
[1780056049828,50.37,73373.77,0.0,-0.00881,1e-05,1.79437]
[1780056054864,50.37,73374.2,0.0,-0.00881,1e-05,1.79336]
[1780056060905,50.37,73373.95,0.0,-0.00881,1e-05,1.79301]
[1780056066947,50.37,73374.22,0.0,-0.0088,1e-05,1.79209]
[1780056071982,50.36,73373.81,0.0,-0.0088,1e-05,1.79204]
[1780056077019,50.36,73367.27,0.0,-0.00884,1e-05,1.79871]
[1780056082054,50.36,73360.63,0.0,-0.00888,1e-05,1.80545]
[1780056088096,50.35,73368.73,0.0,-0.00882,1e-05,1.79571]
[1780056093131,50.35,73367.88,0.0,-0.00882,1e-05,1.79506]
[1780056104209,50.34,73367.13,0.0,-0.00882,1e-05,1.79473]
[1780056109244,50.34,73368.31,0.0,-0.00881,1e-05,1.79294]
[1780056112401,50.34,73368.33,0.0,-0.00881,1e-05,1.79282]
[1780056112759,50.34,73368.33,0.0,-0.00881,1e-05,1.79282]
[1780056112829,50.34,73347.81,0.0,-0.00894,1e-05,1.81542]
[1780056118309,50.34,73333.81,0.0,-0.00902,1e-05,1.83008]
[1780056123344,50.33,73332.64,0.0,-0.00902,1e-05,1.83055]
[1780056128379,50.33,73335.89,0.0,-0.009,1e-05,1.82609]
[1780056133414,50.32,73332.39,0.0,-0.00902,1e-05,1.82921]
[1780056138450,50.32,73329.33,0.0,-0.00903,1e-05,1.83178]
[1780056143485,50.32,73326.75,0.0,-0.00904,1e-05,1.83379]
[1780056148520,50.31,73318.41,0.0,-0.00909,1e-05,1.84226]
[1780056154190,50.31,73307.2,0.0,-0.00915,1e-05,1.85304]
[1780056155575,50.31,73303.62,0.0,-0.00918,1e-05,1.85688]
[1780056160643,50.3,73312.57,0.0,-0.00911,1e-05,1.84525]
[1780056165677,50.29,73314.5,0.0,-0.00909,1e-05,1.84209]
[1780056170712,50.29,73318.56,0.0,-0.00906,1e-05,1.83657]
[1780056175747,50.28,73329.74,0.0,-0.00898,1e-05,1.82319]
[1780056180782,50.28,73326.05,0.0,-0.009,1e-05,1.82654]
[1780056185818,50.28,73327.06,0.0,-0.00899,1e-05,1.8246]
[1780056192866,50.27,73326.91,0.0,-0.00899,1e-05,1.82367]
[1780056197902,50.27,73354.13,0.0,-0.00881,1e-05,1.79271]
[1780056202936,50.26,73356.36,0.0,-0.00879,1e-05,1.78976]
[1780056207971,50.26,73350.23,0.0,-0.00883,1e-05,1.79595]
[1780056212000,50.26,73329.41,0.0,-0.00895,1e-05,1.81751]
[1780056217035,50.26,73327.33,0.0,-0.00896,1e-05,1.81908]
[1780056222070,50.25,73331.1,0.0,-0.00893,1e-05,1.81415]
[1780056227107,50.25,73329.79,0.0,-0.00894,1e-05,1.81492]
[1780056232142,50.24,73326.32,0.0,-0.00896,1e-05,1.81809]
[1780056233963,50.24,73326.28,0.0,-0.00896,1e-05,1.81799]
[1780056235103,50.24,73326.26,0.0,-0.00896,1e-05,1.81787]
[1780056240200,50.24,73336.98,0.0,-0.00888,1e-05,1.8056]
[1780056245235,50.24,73331.47,0.0,-0.00892,1e-05,1.81112]
[1780056250270,50.24,73337.94,0.0,-0.00887,1e-05,1.80329]
[1780056255305,50.23,73338.19,0.0,-0.00887,1e-05,1.80245]
[1780056260340,50.23,73341.12,0.0,-0.00885,1e-05,1.79867]
[1780056265375,50.23,73333.77,0.0,-0.00889,1e-05,1.80625]
[1780056270410,50.22,73334.28,0.0,-0.00888,1e-05,1.80511]
[1780056275446,50.22,73335.28,0.0,-0.00887,1e-05,1.80238]
[1780056280485,50.22,73328.09,0.0,-0.00891,1e-05,1.80982]
[1780056285521,50.22,73329.03,0.0,-0.0089,1e-05,1.80818]
[1780056290556,50.21,73326.02,0.0,-0.00892,1e-05,1.81094]
[1780056295591,50.21,73321.76,0.0,-0.00894,1e-05,1.81507]
[1780056300626,50.21,73320.79,0.0,-0.00894,1e-05,1.81549]
[1780056304667,50.2,73298.74,0.0,-0.00908,1e-05,1.83961]
[1780056307349,50.2,73297.03,0.0,-0.00909,1e-05,1.84136]
[1780056311290,50.2,73296.94,0.0,-0.00909,1e-05,1.84142]
[1780056317758,50.22,73296.39,0.0,-0.00911,1e-05,1.84495]
[1780056320048,50.22,73296.11,0.0,-0.00912,1e-05,1.84559]
[1780056325335,50.23,73295.21,0.0,-0.00913,1e-05,1.84818]
[1780056330849,50.22,73295.96,0.0,-0.00912,1e-05,1.847]
[1780056335888,50.22,73283.46,0.0,-0.0092,1e-05,1.85905]
[1780056340923,50.21,73282.5,0.0,-0.0092,1e-05,1.85906]
[1780056345961,50.21,73274.76,0.0,-0.00924,1e-05,1.8668]
[1780056350996,50.2,73286.61,0.0,-0.00916,1e-05,1.85227]
[1780056356031,50.2,73284.73,0.0,-0.00916,1e-05,1.85338]
[1780056361073,50.19,73276.82,0.0,-0.00921,1e-05,1.86137]
[1780056366107,50.19,73271.62,0.0,-0.00924,1e-05,1.86614]
[1780056371142,50.18,73274.73,0.0,-0.00921,1e-05,1.86151]
[1780056376177,50.18,73275.6,0.0,-0.0092,1e-05,1.85945]
[1780056381213,50.17,73273.84,0.0,-0.0092,1e-05,1.86041]
[1780056386248,50.17,73276.39,0.0,-0.00918,1e-05,1.85646]
[1780056393308,50.16,73276.13,0.0,-0.00917,1e-05,1.85423]
[1780056398343,50.15,73283.48,0.0,-0.00912,1e-05,1.84491]
[1780056403378,50.15,73268.62,0.0,-0.00921,1e-05,1.86084]
[1780056408413,50.14,73274.07,0.0,-0.00917,1e-05,1.85362]
[1780056413448,50.14,73274.1,0.0,-0.00916,1e-05,1.8524]
[1780056418483,50.13,73267.86,0.0,-0.0092,1e-05,1.85848]
[1780056423522,50.13,73272.61,0.0,-0.00916,1e-05,1.85204]
[1780056428559,50.12,73273.22,0.0,-0.00915,1e-05,1.85037]
[1780056433594,50.12,73278.08,0.0,-0.00911,1e-05,1.8439]
[1780056439636,50.11,73280.49,0.0,-0.00909,1e-05,1.8401]
[1780056444671,50.11,73280.98,0.0,-0.00908,1e-05,1.83867]
[1780056449705,50.1,73281.08,0.0,-0.00908,1e-05,1.83769]
[1780056454741,50.1,73281.98,0.0,-0.00906,1e-05,1.83475]
[1780056461790,50.09,73281.42,0.0,-0.00906,1e-05,1.83422]
[1780056468839,50.09,73281.08,0.0,-0.00905,1e-05,1.83344]
[1780056473874,50.08,73280.83,0.0,-0.00905,1e-05,1.8329]
[1780056478909,50.08,73280.64,0.0,-0.00905,1e-05,1.8323]
[1780056483944,50.08,73282.27,0.0,-0.00903,1e-05,1.82965]
[1780056488979,50.07,73282.36,0.0,-0.00903,1e-05,1.82877]
[1780056494014,50.07,73290.58,0.0,-0.00897,1e-05,1.81884]
[1780056499049,50.07,73290.87,0.0,-0.00896,1e-05,1.81785]
[1780056504084,50.06,73289.91,0.0,-0.00897,1e-05,1.81827]
[1780056509119,50.06,73290.33,0.0,-0.00896,1e-05,1.81714]
[1780056514155,50.06,73290.59,0.0,-0.00895,1e-05,1.81514]
[1780056520197,50.05,73292.22,0.0,-0.00893,1e-05,1.81257]
[1780056525232,50.05,73294.52,0.0,-0.00892,1e-05,1.8094]
[1780056530267,50.05,73295.16,0.0,-0.00891,1e-05,1.80811]
[1780056536309,50.04,73294.89,0.0,-0.00891,1e-05,1.80772]
[1780056541344,50.04,73289.86,0.0,-0.00894,1e-05,1.81277]
[1780056546379,50.04,73284.49,0.0,-0.00897,1e-05,1.81814]
[1780056551414,50.03,73285.41,0.0,-0.00896,1e-05,1.81646]
[1780056557456,50.03,73285.42,0.0,-0.00895,1e-05,1.81568]
[1780056563499,50.03,73288.18,0.0,-0.00893,1e-05,1.81185]
[1780056568534,50.02,73289.12,0.0,-0.00892,1e-05,1.81021]
[1780056573569,50.02,73289.02,0.0,-0.00891,1e-05,1.80868]
[1780056578604,50.02,73275.5,0.0,-0.009,1e-05,1.82326]
[1780056583639,50.01,73276.68,0.0,-0.00899,1e-05,1.82111]
[1780056588674,50.01,73276.91,0.0,-0.00898,1e-05,1.82017]
[1780056593708,50.01,73276.62,0.0,-0.00898,1e-05,1.81982]
[1780056598744,50.0,73276.19,0.0,-0.00898,1e-05,1.81963]
[1780056603779,50.0,73277.14,0.0,-0.00897,1e-05,1.8179]
[1780056608814,50.0,73277.0,0.0,-0.00896,1e-05,1.81741]
[1780056614856,49.99,73277.41,0.0,-0.00896,1e-05,1.81618]
[1780056619896,49.99,73275.68,0.0,-0.00897,1e-05,1.81747]
[1780056624930,49.99,73275.87,0.0,-0.00896,1e-05,1.81658]
[1780056629966,49.98,73274.81,0.0,-0.00896,1e-05,1.81712]
[1780056635009,49.98,73274.55,0.0,-0.00896,1e-05,1.8157]
[1780056640040,49.98,73273.85,0.0,-0.00896,1e-05,1.81586]
[1780056645075,49.97,73283.07,0.0,-0.00889,1e-05,1.80493]
[1780056650110,49.97,73282.69,0.0,-0.00889,1e-05,1.80484]
[1780056655145,49.97,73282.34,0.0,-0.00889,1e-05,1.80473]
[1780056660180,49.97,73282.97,0.0,-0.00889,1e-05,1.80354]
[1780056665215,49.96,73281.03,0.0,-0.0089,1e-05,1.80523]
[1780056670250,49.96,73282.33,0.0,-0.00889,1e-05,1.80331]
[1780056675285,49.96,73282.17,0.0,-0.00888,1e-05,1.80303]
[1780056680330,49.96,73281.06,0.0,-0.00889,1e-05,1.80381]
[1780056685365,49.95,73270.8,0.0,-0.00895,1e-05,1.8148]
[1780056690400,49.95,73270.21,0.0,-0.00895,1e-05,1.81488]
[1780056695435,49.95,73273.2,0.0,-0.00893,1e-05,1.80989]
[1780056700473,49.95,73274.6,0.0,-0.00891,1e-05,1.8078]
[1780056705646,49.94,73273.64,0.0,-0.00892,1e-05,1.80844]
[1780056707032,49.94,73279.45,0.0,-0.00888,1e-05,1.80174]
[1780056713571,49.94,73281.44,0.0,-0.00886,1e-05,1.79887]
[1780056719613,49.94,73284.45,0.0,-0.00884,1e-05,1.79497]
[1780056724648,49.93,73286.22,0.0,-0.00883,1e-05,1.79258]
[1780056729683,49.93,73284.3,0.0,-0.00884,1e-05,1.79431]
[1780056734718,49.93,73281.06,0.0,-0.00885,1e-05,1.79751]
[1780056739753,49.93,73279.45,0.0,-0.00886,1e-05,1.79887]
[1780056745795,49.92,73277.17,0.0,-0.00887,1e-05,1.80085]
[1780056750831,49.92,73274.17,0.0,-0.00889,1e-05,1.80361]
[1780056755870,49.92,73271.48,0.0,-0.0089,1e-05,1.80502]
[1780056757488,49.92,73270.83,0.0,-0.0089,1e-05,1.80564]
[1780056757574,49.92,73270.83,0.0,-0.0089,1e-05,1.80564]
[1780056762921,49.93,73268.91,0.0,-0.00893,1e-05,1.81016]
[1780056769969,49.94,73268.36,0.0,-0.00895,1e-05,1.81351]
[1780056775008,49.95,73267.2,0.0,-0.00897,1e-05,1.81674]
[1780056780043,49.96,73265.19,0.0,-0.00899,1e-05,1.82089]
[1780056785078,49.97,73262.88,0.0,-0.00901,1e-05,1.82536]
[1780056790113,49.98,73262.93,0.0,-0.00902,1e-05,1.82715]
[1780056795148,49.99,73263.03,0.0,-0.00903,1e-05,1.82886]
[1780056800183,50.0,73259.09,0.0,-0.00907,1e-05,1.83512]
[1780056805218,50.01,73251.48,0.0,-0.00913,1e-05,1.84551]
[1780056810253,50.02,73251.64,0.0,-0.00914,1e-05,1.84702]
[1780056815288,50.03,73250.77,0.0,-0.00915,1e-05,1.84862]
[1780056821330,50.04,73256.45,0.0,-0.00912,1e-05,1.84424]
[1780056827372,50.05,73255.93,0.0,-0.00914,1e-05,1.84691]
[1780056832394,50.05,73255.86,0.0,-0.00915,1e-05,1.84836]
[1780056836848,50.06,73255.8,0.0,-0.00915,1e-05,1.84978]
[1780056842478,50.06,73267.18,0.0,-0.00908,1e-05,1.83669]
[1780056844967,50.06,73265.86,0.0,-0.00909,1e-05,1.83803]
[1780056845105,50.06,73266.1,0.0,-0.00908,1e-05,1.8376]
[1780056850534,50.05,73263.46,0.0,-0.0091,1e-05,1.83962]
[1780056855569,50.05,73261.79,0.0,-0.0091,1e-05,1.84069]
[1780056856952,50.05,73261.79,0.0,-0.0091,1e-05,1.84069]
[1780056863108,50.05,73255.17,0.0,-0.00915,1e-05,1.84885]
[1780056868668,50.05,73256.79,0.0,-0.00914,1e-05,1.84707]
[1780056874725,50.05,73250.23,0.0,-0.00917,1e-05,1.85253]
[1780056879761,50.04,73265.14,0.0,-0.00907,1e-05,1.83447]
[1780056884796,50.04,73266.22,0.0,-0.00906,1e-05,1.83243]
[1780056889831,50.03,73273.51,0.0,-0.009,1e-05,1.8234]
[1780056894866,50.03,73270.39,0.0,-0.00902,1e-05,1.82615]
[1780056899901,50.03,73270.29,0.0,-0.00902,1e-05,1.82549]
[1780056902168,50.02,73269.45,0.0,-0.00902,1e-05,1.82628]
[1780056902445,50.02,73257.52,0.0,-0.0091,1e-05,1.83961]
[1780056906477,50.02,73234.1,0.0,-0.00925,1e-05,1.86553]
[1780056908690,50.02,73230.04,0.0,-0.00927,1e-05,1.86973]
[1780056908868,50.02,73230.04,0.0,-0.00927,1e-05,1.86973]
[1780056911842,50.01,73227.9,0.0,-0.00928,1e-05,1.87148]
[1780056911932,50.01,73227.9,0.0,-0.00928,1e-05,1.87148]
[1780056914172,50.01,73225.38,0.0,-0.00929,1e-05,1.87364]
[1780056914954,50.01,73225.38,0.0,-0.00929,1e-05,1.87364]
[1780056917290,50.01,73221.65,0.0,-0.00932,1e-05,1.8772]
[1780056917969,50.01,73221.65,0.0,-0.00932,1e-05,1.8772]
[1780056923071,50.0,73226.39,0.0,-0.00928,1e-05,1.87026]
[1780056926092,50.0,73252.04,0.0,-0.0091,1e-05,1.84027]
[1780056931127,49.99,73260.66,0.0,-0.00903,1e-05,1.82842]
[1780056936161,49.99,73261.05,0.0,-0.00903,1e-05,1.8272]
[1780056940195,49.98,73287.32,0.0,-0.00886,1e-05,1.79721]
[1780056942432,49.98,73289.78,0.0,-0.00884,1e-05,1.79438]
[1780056948251,49.98,73282.19,0.0,-0.00888,1e-05,1.80215]
[1780056953286,49.98,73280.63,0.0,-0.00889,1e-05,1.80334]
[1780056958322,49.98,73280.92,0.0,-0.00889,1e-05,1.80245]
[1780056963362,49.97,73286.04,0.0,-0.00885,1e-05,1.79623]
[1780056968397,49.97,73288.41,0.0,-0.00883,1e-05,1.7931]
[1780056973432,49.97,73293.15,0.0,-0.0088,1e-05,1.7874]
[1780056978467,49.97,73307.22,0.0,-0.00871,1e-05,1.77157]
[1780056983331,49.97,73308.23,0.0,-0.0087,1e-05,1.77025]
[1780056984076,49.97,73308.23,0.0,-0.0087,1e-05,1.77025]
[1780056984780,49.96,73309.18,0.0,-0.00869,1e-05,1.7691]
[1780056986214,49.96,73310.07,0.0,-0.00869,1e-05,1.76807]
[1780056987502,49.96,73309.96,0.0,-0.00869,1e-05,1.76815]
[1780056992567,49.96,73296.63,0.0,-0.00877,1e-05,1.78144]
[1780056997602,49.96,73296.16,0.0,-0.00877,1e-05,1.78159]
[1780057002637,49.96,73298.54,0.0,-0.00875,1e-05,1.77861]
[1780057007674,49.96,73299.11,0.0,-0.00874,1e-05,1.77763]
[1780057012708,49.96,73298.79,0.0,-0.00874,1e-05,1.77766]
[1780057017742,49.95,73301.55,0.0,-0.00873,1e-05,1.77431]
[1780057022777,49.95,73311.54,0.0,-0.00866,1e-05,1.76306]
[1780057027812,49.95,73318.49,0.0,-0.00862,1e-05,1.7553]
[1780057032847,49.95,73318.57,0.0,-0.00862,1e-05,1.75509]
[1780057036533,49.95,73318.6,0.0,-0.00862,1e-05,1.75498]
[1780057037222,49.95,73318.6,0.0,-0.00862,1e-05,1.75498]
[1780057042920,49.95,73307.47,0.0,-0.00869,1e-05,1.76742]
[1780057047955,49.95,73299.58,0.0,-0.00873,1e-05,1.77584]
[1780057052990,49.95,73295.62,0.0,-0.00875,1e-05,1.77881]
[1780057058037,49.95,73304.92,0.0,-0.00869,1e-05,1.76828]
[1780057063072,49.95,73307.03,0.0,-0.00868,1e-05,1.76572]
[1780057068107,49.94,73307.62,0.0,-0.00867,1e-05,1.76486]
[1780057072577,49.94,73305.45,0.0,-0.00869,1e-05,1.76706]
[1780057073136,49.94,73305.45,0.0,-0.00869,1e-05,1.76706]
[1780057079187,49.94,73305.68,0.0,-0.00868,1e-05,1.76647]
[1780057084222,49.94,73301.2,0.0,-0.00871,1e-05,1.77115]
[1780057091271,49.94,73301.95,0.0,-0.0087,1e-05,1.7699]
[1780057097313,49.94,73302.6,0.0,-0.0087,1e-05,1.76889]
[1780057102348,49.94,73302.71,0.0,-0.00869,1e-05,1.76853]
[1780057107385,49.93,73302.64,0.0,-0.00869,1e-05,1.76837]
[1780057112420,49.93,73303.55,0.0,-0.00868,1e-05,1.76608]
[1780057117466,49.93,73305.52,0.0,-0.00867,1e-05,1.76371]
[1780057122499,49.93,73305.58,0.0,-0.00867,1e-05,1.76345]
[1780057130555,49.93,73300.84,0.0,-0.00869,1e-05,1.76828]
[1780057136597,49.93,73299.76,0.0,-0.0087,1e-05,1.76919]
[1780057143646,49.93,73299.59,0.0,-0.0087,1e-05,1.76904]
[1780057148682,49.93,73301.91,0.0,-0.00868,1e-05,1.76626]
[1780057153717,49.92,73301.79,0.0,-0.00868,1e-05,1.76618]
[1780057158752,49.92,73301.73,0.0,-0.00868,1e-05,1.76604]
[1780057164794,49.92,73302.02,0.0,-0.00868,1e-05,1.76547]
[1780057170837,49.92,73300.47,0.0,-0.00869,1e-05,1.76692]
[1780057175872,49.92,73297.21,0.0,-0.0087,1e-05,1.76926]
[1780057180907,49.92,73291.89,0.0,-0.00873,1e-05,1.77486]
[1780057186949,49.92,73286.25,0.0,-0.00877,1e-05,1.78071]
[1780057191987,49.91,73287.87,0.0,-0.00875,1e-05,1.77859]
[1780057197024,49.91,73289.3,0.0,-0.00874,1e-05,1.77673]
[1780057202068,49.91,73289.87,0.0,-0.00874,1e-05,1.77583]
[1780057207100,49.91,73276.04,0.0,-0.00882,1e-05,1.79079]
[1780057212136,49.91,73260.37,0.0,-0.00892,1e-05,1.80779]
[1780057217171,49.9,73256.0,0.0,-0.00895,1e-05,1.81208]
[1780057223226,49.9,73256.78,0.0,-0.00894,1e-05,1.81046]
[1780057228260,49.9,73265.7,0.0,-0.00888,1e-05,1.79992]
[1780057233295,49.9,73265.14,0.0,-0.00887,1e-05,1.79896]
[1780057238333,49.89,73273.51,0.0,-0.00882,1e-05,1.78914]
[1780057245394,49.89,73271.43,0.0,-0.00883,1e-05,1.79084]
[1780057250429,49.89,73281.92,0.0,-0.00876,1e-05,1.77874]
[1780057255464,49.89,73287.25,0.0,-0.00872,1e-05,1.77254]
[1780057260499,49.88,73287.43,0.0,-0.00872,1e-05,1.77207]
[1780057265534,49.88,73287.36,0.0,-0.00872,1e-05,1.77188]
[1780057270570,49.88,73277.72,0.0,-0.00878,1e-05,1.78222]
[1780057275607,49.88,73275.13,0.0,-0.00879,1e-05,1.78473]
[1780057281649,49.88,73276.11,0.0,-0.00878,1e-05,1.78319]
[1780057286684,49.88,73275.93,0.0,-0.00878,1e-05,1.78301]
[1780057291719,49.87,73257.74,0.0,-0.00889,1e-05,1.80173]
[1780057296754,49.87,73262.89,0.0,-0.00885,1e-05,1.79545]
[1780057301789,49.87,73247.53,0.0,-0.00895,1e-05,1.81212]
[1780057306824,49.86,73247.86,0.0,-0.00894,1e-05,1.81111]
[1780057311859,49.86,73252.72,0.0,-0.00891,1e-05,1.80506]
[1780057316894,49.86,73252.21,0.0,-0.00891,1e-05,1.80507]
[1780057321929,49.86,73252.49,0.0,-0.00891,1e-05,1.80421]
[1780057326964,49.85,73252.75,0.0,-0.0089,1e-05,1.80337]
[1780057331999,49.85,73249.89,0.0,-0.00892,1e-05,1.80607]
[1780057337035,49.85,73249.39,0.0,-0.00892,1e-05,1.80607]
[1780057342070,49.85,73255.06,0.0,-0.00888,1e-05,1.79919]
[1780057347105,49.84,73249.92,0.0,-0.00891,1e-05,1.80441]
[1780057352140,49.84,73250.33,0.0,-0.0089,1e-05,1.80234]
[1780057358182,49.84,73250.45,0.0,-0.00889,1e-05,1.80157]
[1780057363219,49.83,73251.43,0.0,-0.00888,1e-05,1.79995]
[1780057370268,49.83,73251.84,0.0,-0.00888,1e-05,1.7988]
[1780057375304,49.83,73261.57,0.0,-0.00881,1e-05,1.78748]
[1780057380339,49.83,73269.63,0.0,-0.00876,1e-05,1.77817]
[1780057385374,49.82,73269.82,0.0,-0.00875,1e-05,1.77768]
[1780057390409,49.82,73269.4,0.0,-0.00876,1e-05,1.77783]
[1780057393973,49.82,73269.24,0.0,-0.00876,1e-05,1.77783]
[1780057395638,49.82,73251.64,0.0,-0.00887,1e-05,1.79729]
[1780057401486,49.82,73253.04,0.0,-0.00886,1e-05,1.79516]
[1780057406521,49.82,73252.85,0.0,-0.00885,1e-05,1.79489]
[1780057411099,49.81,73252.85,0.0,-0.00885,1e-05,1.79451]
[1780057412385,49.81,73243.34,0.0,-0.00891,1e-05,1.80399]
[1780057417598,49.81,73231.68,0.0,-0.00898,1e-05,1.81638]
[1780057423640,49.81,73227.31,0.0,-0.009,1e-05,1.82031]
[1780057428675,49.8,73223.33,0.0,-0.00902,1e-05,1.82405]
[1780057433710,49.8,73224.07,0.0,-0.00901,1e-05,1.82261]
[1780057439752,49.79,73222.91,0.0,-0.00902,1e-05,1.82288]
[1780057445215,49.79,73222.3,0.0,-0.00902,1e-05,1.82297]
[1780057446738,49.79,73227.81,0.0,-0.00898,1e-05,1.81645]
[1780057451347,49.79,73241.15,0.0,-0.00889,1e-05,1.801]
[1780057451760,49.79,73242.34,0.0,-0.00888,1e-05,1.79956]
[1780057455965,49.78,73241.56,0.0,-0.00888,1e-05,1.80003]
[1780057456665,49.78,73241.56,0.0,-0.00888,1e-05,1.80003]
[1780057461908,49.78,73228.85,0.0,-0.00897,1e-05,1.81409]
[1780057466943,49.78,73225.7,0.0,-0.00898,1e-05,1.81701]
[1780057471978,49.78,73222.62,0.0,-0.00899,1e-05,1.81873]
[1780057477013,49.77,73224.16,0.0,-0.00898,1e-05,1.81632]
[1780057482048,49.77,73223.98,0.0,-0.00898,1e-05,1.81587]
[1780057485188,49.77,73224.6,0.0,-0.00897,1e-05,1.81491]
[1780057486453,49.77,73224.4,0.0,-0.00897,1e-05,1.81501]
[1780057492121,49.76,73225.29,0.0,-0.00896,1e-05,1.81311]
[1780057497163,49.76,73225.78,0.0,-0.00896,1e-05,1.81194]
[1780057502198,49.76,73221.44,0.0,-0.00898,1e-05,1.81622]
[1780057508240,49.75,73223.73,0.0,-0.00896,1e-05,1.8129]
[1780057513275,49.75,73226.8,0.0,-0.00894,1e-05,1.80885]
[1780057518310,49.75,73227.39,0.0,-0.00893,1e-05,1.80763]
[1780057523344,49.74,73224.13,0.0,-0.00895,1e-05,1.81073]
[1780057528380,49.74,73222.76,0.0,-0.00895,1e-05,1.81168]
[1780057533416,49.74,73222.49,0.0,-0.00895,1e-05,1.81032]
[1780057538451,49.74,73220.41,0.0,-0.00896,1e-05,1.81207]
[1780057543486,49.73,73216.85,0.0,-0.00898,1e-05,1.81547]
[1780057547165,49.73,73217.78,0.0,-0.00897,1e-05,1.81404]
[1780057549151,49.73,73218.79,0.0,-0.00896,1e-05,1.81317]
[1780057554167,49.73,73221.84,0.0,-0.00894,1e-05,1.80966]
[1780057561613,49.75,73222.37,0.0,-0.00896,1e-05,1.8117]
[1780057566648,49.76,73222.65,0.0,-0.00896,1e-05,1.81333]
[1780057569968,49.76,73222.65,0.0,-0.00897,1e-05,1.81411]
[1780057572017,49.76,73222.65,0.0,-0.00897,1e-05,1.81488]
[1780057577540,49.77,73222.38,0.0,-0.00898,1e-05,1.81646]
[1780057582765,49.78,73220.34,0.0,-0.00901,1e-05,1.8214]
[1780057587800,49.79,73220.28,0.0,-0.00902,1e-05,1.82332]
[1780057592835,49.8,73221.21,0.0,-0.00902,1e-05,1.82304]
[1780057598570,49.81,73220.19,0.0,-0.00904,1e-05,1.82565]
[1780057603913,49.82,73216.51,0.0,-0.00907,1e-05,1.83233]
[1780057608948,49.83,73218.48,0.0,-0.00907,1e-05,1.83183]
[1780057613984,49.84,73218.11,0.0,-0.00908,1e-05,1.834]
[1780057619348,49.84,73220.78,0.0,-0.00907,1e-05,1.83236]
[1780057625069,49.86,73218.1,0.0,-0.0091,1e-05,1.83781]
[1780057631111,49.87,73218.07,0.0,-0.00912,1e-05,1.83988]
[1780057636146,49.88,73216.17,0.0,-0.00914,1e-05,1.84372]
[1780057641181,49.88,73214.82,0.0,-0.00916,1e-05,1.84691]
[1780057646216,49.89,73214.75,0.0,-0.00917,1e-05,1.84862]
[1780057651251,49.9,73214.79,0.0,-0.00917,1e-05,1.84909]
[1780057656286,49.91,73214.92,0.0,-0.00918,1e-05,1.85055]
[1780057661321,49.92,73214.7,0.0,-0.00919,1e-05,1.85238]
[1780057667364,49.92,73213.17,0.0,-0.00921,1e-05,1.85601]
[1780057672400,49.93,73212.28,0.0,-0.00922,1e-05,1.85856]
[1780057677436,49.94,73215.39,0.0,-0.00921,1e-05,1.85654]
[1780057682472,49.95,73221.13,0.0,-0.00918,1e-05,1.85152]
[1780057687507,49.96,73224.07,0.0,-0.00917,1e-05,1.84976]
[1780057692542,49.96,73224.3,0.0,-0.00918,1e-05,1.8511]
[1780057697577,49.97,73226.7,0.0,-0.00917,1e-05,1.84994]
[1780057702612,49.98,73216.18,0.0,-0.00925,1e-05,1.86354]
[1780057707647,49.99,73219.86,0.0,-0.00924,1e-05,1.86079]
[1780057712682,49.99,73219.5,0.0,-0.00924,1e-05,1.86161]
[1780057717851,50.0,73213.35,0.0,-0.00929,1e-05,1.86986]
[1780057723759,50.01,73210.05,0.0,-0.00932,1e-05,1.87564]
[1780057728794,50.02,73209.33,0.0,-0.00933,1e-05,1.87785]
[1780057733829,50.02,73209.66,0.0,-0.00934,1e-05,1.87886]
[1780057739871,50.03,73210.22,0.0,-0.00935,1e-05,1.87987]
[1780057746920,50.04,73212.61,0.0,-0.00934,1e-05,1.87907]
[1780057751955,50.05,73214.97,0.0,-0.00933,1e-05,1.87804]
[1780057756990,50.06,73214.94,0.0,-0.00934,1e-05,1.8795]
[1780057762028,50.06,73213.66,0.0,-0.00936,1e-05,1.88239]
[1780057764292,50.06,73213.62,0.0,-0.00936,1e-05,1.88272]
[1780057772098,50.08,73213.22,0.0,-0.00937,1e-05,1.88456]
[1780057777133,50.08,73213.1,0.0,-0.00938,1e-05,1.88606]
[1780057782168,50.09,73213.24,0.0,-0.00939,1e-05,1.88724]
[1780057787203,50.1,73220.33,0.0,-0.00935,1e-05,1.88044]
[1780057792238,50.1,73220.32,0.0,-0.00936,1e-05,1.88182]
[1780057797273,50.11,73224.64,0.0,-0.00934,1e-05,1.87821]
[1780057802322,50.12,73224.1,0.0,-0.00935,1e-05,1.88024]
[1780057807378,50.12,73224.91,0.0,-0.00935,1e-05,1.88038]
[1780057813412,50.13,73212.86,0.0,-0.00944,1e-05,1.89606]
[1780057818448,50.14,73213.11,0.0,-0.00944,1e-05,1.89696]
[1780057823483,50.14,73214.44,0.0,-0.00944,1e-05,1.8966]
[1780057828518,50.15,73214.06,0.0,-0.00945,1e-05,1.89823]
[1780057834560,50.16,73213.9,0.0,-0.00945,1e-05,1.89872]
[1780057842616,50.16,73213.77,0.0,-0.00947,1e-05,1.90075]
[1780057847651,50.17,73211.39,0.0,-0.00949,1e-05,1.90468]
[1780057851695,50.17,73212.63,0.0,-0.00948,1e-05,1.90392]
[1780057851996,50.17,73212.63,0.0,-0.00948,1e-05,1.90392]
[1780057852061,50.17,73233.98,0.0,-0.00934,1e-05,1.87943]
[1780057857206,50.18,73229.93,0.0,-0.00938,1e-05,1.88541]
[1780057863032,50.19,73224.81,0.0,-0.00942,1e-05,1.89262]
[1780057868803,50.2,73223.32,0.0,-0.00944,1e-05,1.89602]
[1780057873838,50.2,73223.8,0.0,-0.00944,1e-05,1.89664]
[1780057878892,50.2,73224.01,0.0,-0.00944,1e-05,1.8971]
[1780057883908,50.21,73228.69,0.0,-0.00942,1e-05,1.89332]
[1780057888943,50.22,73228.9,0.0,-0.00943,1e-05,1.89425]
[1780057893978,50.22,73226.1,0.0,-0.00945,1e-05,1.89758]
[1780057900020,50.23,73226.39,0.0,-0.00945,1e-05,1.89862]
[1780057905055,50.26,73230.89,0.0,-0.00945,1e-05,1.8985]
[1780057910090,50.26,73229.92,0.0,-0.00946,1e-05,1.90076]
[1780057915127,50.27,73232.41,0.0,-0.00945,1e-05,1.89898]
[1780057920166,50.27,73224.85,0.0,-0.00951,1e-05,1.90886]
[1780057925211,50.28,73224.16,0.0,-0.00952,1e-05,1.91088]
[1780057930247,50.28,73222.58,0.0,-0.00954,1e-05,1.91373]
[1780057935282,50.29,73224.04,0.0,-0.00954,1e-05,1.913]
[1780057940317,50.29,73224.5,0.0,-0.00954,1e-05,1.91344]
[1780057945352,50.3,73223.03,0.0,-0.00955,1e-05,1.91612]
[1780057951397,50.3,73224.33,0.0,-0.00955,1e-05,1.91462]
[1780057956432,50.31,73221.96,0.0,-0.00957,1e-05,1.91832]
[1780057961467,50.31,73222.16,0.0,-0.00957,1e-05,1.919]
[1780057966501,50.32,73229.14,0.0,-0.00953,1e-05,1.91178]
[1780057972231,50.32,73224.75,0.0,-0.00956,1e-05,1.91769]
[1780057979593,50.33,73223.4,0.0,-0.00958,1e-05,1.92093]
[1780057984628,50.33,73212.21,0.0,-0.00966,1e-05,1.93495]
[1780057989666,50.34,73211.97,0.0,-0.00967,1e-05,1.93601]
[1780057994701,50.34,73212.46,0.0,-0.00967,1e-05,1.93622]
[1780057999738,50.34,73211.15,0.0,-0.00968,1e-05,1.93854]
[1780058004773,50.35,73209.33,0.0,-0.0097,1e-05,1.94145]
[1780058009808,50.35,73209.83,0.0,-0.0097,1e-05,1.94162]
[1780058012802,50.35,73209.2,0.0,-0.0097,1e-05,1.94155]
[1780058014031,50.35,73213.47,0.0,-0.00967,1e-05,1.93668]
[1780058014625,50.36,73215.29,0.0,-0.00966,1e-05,1.9347]
[1780058016388,50.36,73203.03,0.1,-0.00975,1e-05,1.94932]
[1780058016393,50.36,73203.03,0.3,-0.00975,1e-05,1.94932]
[1780058015894,50.36,73174.51,0.3,-0.00995,1e-05,1.98343]
[1780058016478,50.36,73174.51,0.3,-0.00995,1e-05,1.98343]
[1780058016483,50.36,73174.51,0.3,-0.00995,1e-05,1.98343]
[1780058016764,50.36,73174.51,0.3,-0.00995,1e-05,1.98343]
[1780058017337,50.36,73174.51,0.3,-0.00995,1e-05,1.98343]
[1780058017342,50.36,73154.67,0.3,-0.01009,1e-05,2.00743]
[1780058017809,50.36,73154.67,0.3,-0.01009,1e-05,2.00743]
[1780058017837,50.36,73154.67,0.3,-0.01009,1e-05,2.00743]
[1780058018321,50.36,73154.67,0.3,-0.01009,1e-05,2.00743]
[1780058018513,50.36,73158.19,0.3,-0.01007,1e-05,2.00439]
[1780058020615,50.36,73155.75,0.3,-0.01009,1e-05,2.00761]
[1780058021080,50.36,73155.75,0.3,-0.01009,1e-05,2.00761]
[1780058021119,50.36,73174.91,0.3,-0.00995,1e-05,1.98463]
[1780058021505,50.36,73174.91,0.3,-0.00995,1e-05,1.98463]
[1780058022263,50.36,73174.91,0.3,-0.00995,1e-05,1.98463]
[1780058023284,50.37,73188.97,0.3,-0.00986,1e-05,1.96797]
[1780058024554,50.37,73194.37,0.3,-0.00983,1e-05,1.96281]
[1780058024641,50.37,73194.37,0.3,-0.00983,1e-05,1.96281]
[1780058025029,50.37,73194.37,0.3,-0.00983,1e-05,1.96281]
[1780058025542,50.37,73204.34,0.3,-0.00976,1e-05,1.95118]
[1780058026749,50.37,73216.9,0.3,-0.00967,1e-05,1.93659]
[1780058027227,50.37,73216.9,0.3,-0.00967,1e-05,1.93659]
[1780058028109,50.38,73226.76,0.3,-0.00961,1e-05,1.92553]
[1780058030075,50.38,73218.93,0.3,-0.00966,1e-05,1.93497]
[1780058030167,50.38,73218.93,0.3,-0.00966,1e-05,1.93497]
[1780058030368,50.38,73218.93,0.3,-0.00966,1e-05,1.93497]
[1780058031158,50.38,73219.58,0.3,-0.00966,1e-05,1.93445]
[1780058032873,50.38,73209.89,0.3,-0.00973,1e-05,1.94633]
[1780058035505,50.38,73209.78,0.3,-0.00973,1e-05,1.94712]
[1780058040635,50.39,73204.31,0.3,-0.00978,1e-05,1.95466]
[1780058046124,50.39,73189.23,0.3,-0.00989,1e-05,1.97373]
[1780058047033,50.39,73189.23,0.3,-0.00989,1e-05,1.97373]
[1780058051581,50.4,73176.65,0.3,-0.00998,1e-05,1.9896]
[1780058057204,50.4,73180.7,0.3,-0.00996,1e-05,1.98561]
[1780058062241,50.41,73184.86,0.3,-0.00993,1e-05,1.98137]
[1780058066967,50.41,73180.31,0.3,-0.00997,1e-05,1.98743]
[1780058067286,50.41,73180.31,0.3,-0.00997,1e-05,1.98743]
[1780058068170,50.41,73177.64,0.3,-0.00999,1e-05,1.99078]
[1780058068483,50.41,73159.69,0.3,-0.01012,1e-05,2.01259]
[1780058072218,50.41,73149.81,0.3,-0.01019,1e-05,2.02376]
[1780058072494,50.41,73162.19,0.3,-0.0101,1e-05,2.00879]
[1780058077300,50.41,73175.86,0.3,-0.01,1e-05,1.9927]
[1780058082391,50.42,73179.43,0.3,-0.00999,1e-05,1.99059]
[1780058087426,50.43,73181.59,0.3,-0.00998,1e-05,1.98986]
[1780058092461,50.44,73185.27,0.3,-0.00996,1e-05,1.98614]
[1780058097711,50.44,73186.63,0.3,-0.00996,1e-05,1.98508]
[1780058103537,50.44,73170.85,0.3,-0.01007,1e-05,2.00502]
[1780058108574,50.45,73156.47,0.3,-0.01018,1e-05,2.02297]
[1780058113775,50.45,73149.44,0.3,-0.01023,1e-05,2.0318]
[1780058115332,50.45,73149.45,0.3,-0.01023,1e-05,2.03185]
[1780058115844,50.45,73149.16,0.3,-0.01023,1e-05,2.03232]
[1780058117108,50.45,73149.14,0.3,-0.01023,1e-05,2.03234]
[1780058123182,50.45,73146.55,0.3,-0.01026,1e-05,2.03582]
[1780058124462,50.45,73139.49,0.3,-0.01031,1e-05,2.04452]
[1780058129721,50.45,73142.06,0.3,-0.01029,1e-05,2.04159]
[1780058130942,50.45,73142.06,0.3,-0.01029,1e-05,2.04159]
[1780058134232,50.45,73138.64,0.3,-0.01031,1e-05,2.04471]
[1780058139791,50.45,73143.57,0.3,-0.01027,1e-05,2.03887]
[1780058144826,50.45,73142.94,0.3,-0.01028,1e-05,2.03981]
[1780058145963,50.45,73142.94,0.3,-0.01028,1e-05,2.03981]
[1780058149029,50.45,73147.9,0.3,-0.01024,1e-05,2.03385]
[1780058155387,50.46,73154.71,0.3,-0.0102,1e-05,2.02586]
[1780058159879,50.46,73150.44,0.3,-0.01023,1e-05,2.03134]
[1780058164966,50.46,73151.06,0.3,-0.01023,1e-05,2.0309]
[1780058170008,50.46,73149.05,0.3,-0.01024,1e-05,2.03362]
[1780058175063,50.46,73142.86,0.3,-0.01029,1e-05,2.04136]
[1780058177737,50.46,73141.61,0.3,-0.0103,1e-05,2.043]
[1780058181079,50.46,73141.29,0.3,-0.0103,1e-05,2.04348]
[1780058186119,50.46,73151.84,0.3,-0.01023,1e-05,2.03068]
[1780058191155,50.46,73153.37,0.3,-0.01021,1e-05,2.02795]
[1780058196190,50.46,73154.29,0.3,-0.01021,1e-05,2.02712]
[1780058201226,50.47,73152.16,0.3,-0.01022,1e-05,2.02999]
[1780058202741,50.47,73154.78,0.3,-0.0102,1e-05,2.02685]
[1780058202745,50.47,73154.78,0.3,-0.0102,1e-05,2.02685]
[1780058202929,50.47,73154.78,0.3,-0.0102,1e-05,2.02685]
[1780058205260,50.47,73159.78,0.3,-0.01017,1e-05,2.02118]
[1780058205856,50.47,73160.01,0.3,-0.01017,1e-05,2.02125]
[1780058210244,50.48,73165.4,0.3,-0.01014,1e-05,2.01613]
[1780058214823,50.48,73167.1,0.3,-0.01014,1e-05,2.01553]
[1780058216696,50.49,73169.09,0.3,-0.01013,1e-05,2.01421]
[1780058221733,50.5,73174.06,0.3,-0.0101,1e-05,2.01005]
[1780058226817,50.51,73190.69,0.3,-0.01,1e-05,1.99193]
[1780058227136,50.51,73190.69,0.3,-0.01,1e-05,1.99193]
[1780058232445,50.52,73191.76,0.3,-0.01,1e-05,1.99309]
[1780058237064,50.53,73197.83,0.3,-0.00997,1e-05,1.98744]
[1780058237065,50.53,73197.83,0.3,-0.00997,1e-05,1.98744]
[1780058237481,50.53,73197.73,0.3,-0.00997,1e-05,1.98797]
[1780058242516,50.54,73203.72,0.3,-0.00995,1e-05,1.98391]
[1780058247551,50.56,73211.82,0.3,-0.00991,1e-05,1.9774]
[1780058249650,50.56,73211.89,0.3,-0.00992,1e-05,1.9786]
[1780058249835,50.56,73211.89,0.3,-0.00992,1e-05,1.9786]
[1780058250572,50.57,73212.65,0.3,-0.00992,1e-05,1.97833]
[1780058251870,50.63,73212.78,0.3,-0.00998,1e-05,1.98938]
[1780058255110,50.81,73203.93,0.3,-0.01026,1e-05,2.03734]
[1780058255609,50.86,73204.7,0.3,-0.01032,1e-05,2.04892]
[1780058260644,51.22,73205.18,0.3,-0.01075,1e-05,2.12309]
[1780058266120,51.43,73204.13,0.3,-0.01103,1e-05,2.1708]
[1780058266220,51.48,73204.6,0.3,-0.01109,1e-05,2.18128]
[1780058269614,51.54,73204.26,0.3,-0.01117,1e-05,2.19445]
[1780058269669,51.55,73204.42,0.3,-0.01118,1e-05,2.19539]
[1780058275753,51.58,73192.4,0.3,-0.01131,1e-05,2.21856]
[1780058278266,51.59,73194.13,0.3,-0.01131,1e-05,2.21744]
[1780058280812,51.6,73195.53,0.3,-0.01132,1e-05,2.21896]
[1780058281850,51.61,73195.56,0.3,-0.01132,1e-05,2.22002]
[1780058282086,51.61,73195.56,0.3,-0.01132,1e-05,2.22002]
[1780058282259,51.61,73195.56,0.3,-0.01132,1e-05,2.22002]
[1780058287244,51.63,73200.06,0.3,-0.01132,1e-05,2.21976]
[1780058288509,51.64,73199.89,0.3,-0.01133,1e-05,2.22108]
[1780058293877,51.67,73199.8,0.3,-0.01137,1e-05,2.22882]
[1780058298480,51.69,73201.09,0.3,-0.01138,1e-05,2.23041]
[1780058300270,51.7,73201.06,0.3,-0.0114,1e-05,2.2326]
[1780058305562,51.72,73208.9,0.3,-0.01137,1e-05,2.22793]
[1780058305870,51.73,73209.53,0.3,-0.01137,1e-05,2.22821]
[1780058306405,51.73,73209.53,0.3,-0.01137,1e-05,2.22821]
[1780058307225,51.73,73210.01,0.3,-0.01137,1e-05,2.22867]
[1780058310821,51.75,73210.24,0.3,-0.01139,1e-05,2.23268]
[1780058310889,51.75,73210.24,0.3,-0.01139,1e-05,2.23268]
[1780058317771,51.79,73205.05,0.3,-0.01147,1e-05,2.24552]
[1780058317772,51.79,73205.05,0.3,-0.01147,1e-05,2.24552]
[1780058321878,51.81,73200.31,0.3,-0.01153,1e-05,2.25579]
[1780058327121,51.83,73186.22,0.3,-0.01168,1e-05,2.2801]
[1780058332156,51.85,73182.4,0.3,-0.01174,1e-05,2.28999]
[1780058337213,51.87,73183.88,0.3,-0.01175,1e-05,2.29191]
[1780058343233,51.9,73167.09,0.3,-0.01192,1e-05,2.32065]
[1780058348268,51.92,73165.29,0.3,-0.01196,1e-05,2.32755]
[1780058353303,52.08,73165.25,0.3,-0.01218,1e-05,2.36322]
[1780058358572,52.16,73164.88,0.3,-0.01229,1e-05,2.38181]
[1780058358907,52.17,73164.91,0.3,-0.01229,1e-05,2.38257]
[1780058364012,52.28,73165.92,0.3,-0.01243,1e-05,2.40626]
[1780058369415,52.47,73170.2,0.3,-0.01266,1e-05,2.4443]
[1780058371090,52.47,73170.2,0.3,-0.01266,1e-05,2.4443]
[1780058376164,52.51,73163.58,0.3,-0.01277,1e-05,2.46226]
[1780058381502,52.53,73161.89,0.3,-0.01281,1e-05,2.46851]
[1780058384100,52.53,73161.75,0.3,-0.01281,1e-05,2.46935]
[1780058391573,52.56,73161.98,0.3,-0.01284,1e-05,2.47481]
[1780058396608,52.57,73152.51,0.3,-0.01294,1e-05,2.49095]
[1780058401658,52.59,73145.98,0.3,-0.01302,1e-05,2.50299]
[1780058404811,52.59,73137.56,0.3,-0.0131,1e-05,2.51643]
[1780058404864,52.59,73137.56,0.3,-0.0131,1e-05,2.51643]
[1780058410726,52.61,73135.73,0.3,-0.01314,1e-05,2.52235]
[1780058413536,52.61,73131.36,0.3,-0.01318,1e-05,2.52954]
[1780058413761,52.62,73138.89,0.3,-0.01312,1e-05,2.5196]
[1780058417176,52.63,73146.33,0.3,-0.01307,1e-05,2.5123]
[1780058417789,52.63,73145.63,0.3,-0.01308,1e-05,2.51429]
[1780058421855,52.64,73143.73,0.3,-0.01311,1e-05,2.51862]
[1780058427862,52.7,73137.54,0.3,-0.01325,1e-05,2.54103]
[1780058433449,52.79,73139.12,0.3,-0.01335,1e-05,2.55714]
[1780058438943,52.8,73150.92,0.3,-0.01326,1e-05,2.54405]
[1780058444550,52.81,73161.7,0.3,-0.01318,1e-05,2.53104]
[1780058450023,52.82,73165.2,0.3,-0.01318,1e-05,2.52979]
[1780058455060,52.84,73168.31,0.3,-0.01316,1e-05,2.5281]
[1780058460095,52.85,73169.39,0.3,-0.01317,1e-05,2.52922]
[1780058465130,52.86,73173.87,0.3,-0.01315,1e-05,2.52562]
[1780058470165,52.87,73172.09,0.3,-0.01318,1e-05,2.53074]
[1780058475200,52.88,73173.91,0.3,-0.01318,1e-05,2.53085]
[1780058480236,52.89,73175.18,0.3,-0.01318,1e-05,2.5317]
[1780058485271,52.9,73175.58,0.3,-0.0132,1e-05,2.53375]
[1780058490309,52.92,73174.02,0.3,-0.01323,1e-05,2.53851]
[1780058495344,52.93,73171.88,0.3,-0.01325,1e-05,2.5427]
[1780058500379,52.94,73171.02,0.3,-0.01328,1e-05,2.54641]
[1780058505414,52.95,73170.51,0.3,-0.0133,1e-05,2.54961]
[1780058510450,52.96,73170.5,0.3,-0.01331,1e-05,2.5521]
[1780058515485,52.97,73165.06,0.3,-0.01337,1e-05,2.56217]
[1780058520520,52.98,73165.7,0.3,-0.01338,1e-05,2.56365]
[1780058525555,52.99,73159.46,0.3,-0.01345,1e-05,2.57477]
[1780058530590,53.0,73158.62,0.3,-0.01347,1e-05,2.5782]
[1780058535625,53.01,73157.65,0.3,-0.01349,1e-05,2.58178]
[1780058539865,53.02,73155.77,0.3,-0.01352,1e-05,2.58573]
[1780058545695,53.03,73153.12,0.3,-0.01356,1e-05,2.59241]
[1780058550730,53.04,73152.68,0.3,-0.01357,1e-05,2.59508]
[1780058553717,53.04,73152.92,0.3,-0.01357,1e-05,2.59419]
[1780058558786,53.05,73150.2,0.3,-0.01361,1e-05,2.60042]
[1780058563821,53.06,73146.75,0.3,-0.01365,1e-05,2.60726]
[1780058570870,53.07,73146.24,0.3,-0.01367,1e-05,2.61063]
[1780058575905,53.08,73146.0,0.3,-0.01368,1e-05,2.61283]
[1780058580943,53.09,73145.4,0.3,-0.0137,1e-05,2.61553]
[1780058586985,53.1,73144.98,0.3,-0.01372,1e-05,2.6183]
[1780058592021,53.1,73145.22,0.3,-0.01373,1e-05,2.61976]
[1780058597056,53.11,73145.67,0.3,-0.01374,1e-05,2.62128]
[1780058599840,53.11,73145.52,0.3,-0.01374,1e-05,2.62185]
[1780058605112,53.12,73148.33,0.3,-0.01373,1e-05,2.62035]
[1780058610147,53.13,73155.53,0.3,-0.01368,1e-05,2.61199]
[1780058612919,53.13,73155.31,0.3,-0.01367,1e-05,2.61131]
[1780058612926,53.13,73155.31,0.3,-0.01367,1e-05,2.61131]
[1780058613150,53.14,73154.09,0.3,-0.01369,1e-05,2.61341]
[1780058618511,53.14,73153.78,0.3,-0.0137,1e-05,2.6157]
[1780058624253,53.15,73173.03,0.3,-0.01355,1e-05,2.59112]
[1780058629485,53.16,73174.05,0.3,-0.01355,1e-05,2.59134]
[1780058635330,53.17,73170.16,0.3,-0.0136,1e-05,2.59965]
[1780058638889,53.18,73166.91,0.3,-0.01363,1e-05,2.60501]
[1780058644393,53.19,73165.66,0.3,-0.01366,1e-05,2.60946]
[1780058645149,53.19,73165.66,0.3,-0.01366,1e-05,2.60946]
[1780058646642,53.19,73165.66,0.3,-0.01366,1e-05,2.60984]
[1780058648788,53.2,73166.6,0.3,-0.01366,1e-05,2.61006]
[1780058653227,53.21,73168.85,0.3,-0.01367,1e-05,2.61076]
[1780058656838,53.22,73174.54,0.3,-0.01363,1e-05,2.60506]
[1780058662519,53.25,73174.53,0.3,-0.01367,1e-05,2.61049]
[1780058667554,53.26,73175.97,0.3,-0.01368,1e-05,2.61232]
[1780058672589,53.28,73175.68,0.3,-0.0137,1e-05,2.6152]
[1780058677969,53.29,73175.51,0.3,-0.01371,1e-05,2.61774]
[1780058679010,53.3,73175.68,0.3,-0.01372,1e-05,2.61902]
[1780058684676,53.32,73175.54,0.3,-0.01375,1e-05,2.62452]
[1780058689711,53.34,73177.73,0.3,-0.01376,1e-05,2.62517]
[1780058694746,53.35,73178.43,0.3,-0.01377,1e-05,2.62791]
[1780058699781,53.37,73179.23,0.3,-0.01379,1e-05,2.63048]
[1780058702903,53.37,73177.91,0.3,-0.01381,1e-05,2.63383]
[1780058705929,53.38,73190.8,0.3,-0.01371,1e-05,2.61781]
[1780058711866,53.41,73192.14,0.3,-0.01373,1e-05,2.62118]
[1780058717908,53.42,73189.52,0.3,-0.01378,1e-05,2.62929]
[1780058720885,53.43,73188.82,0.3,-0.01379,1e-05,2.63174]
[1780058722731,53.44,73185.38,0.3,-0.01383,1e-05,2.63807]
[1780058726038,53.45,73183.47,0.3,-0.01386,1e-05,2.64292]
[1780058727963,53.45,73183.8,0.3,-0.01387,1e-05,2.64387]
[1780058732500,53.47,73183.48,0.3,-0.01389,1e-05,2.64646]
[1780058732506,53.47,73183.48,0.3,-0.01389,1e-05,2.64646]
[1780058732601,53.47,73183.48,0.3,-0.01389,1e-05,2.64716]
[1780058735398,53.47,73183.48,0.3,-0.01389,1e-05,2.64716]
[1780058737215,53.48,73181.77,0.3,-0.01392,1e-05,2.65265]
[1780058740059,53.49,73182.91,0.3,-0.01392,1e-05,2.65254]
[1780058742137,53.5,73182.58,0.3,-0.01393,1e-05,2.65452]
[1780058745438,53.51,73184.18,0.3,-0.01394,1e-05,2.65525]
[1780058751144,53.53,73186.29,0.3,-0.01395,1e-05,2.65671]
[1780058753832,53.53,73184.08,0.3,-0.01397,1e-05,2.6606]
[1780058758099,53.54,73173.51,0.3,-0.01408,1e-05,2.67862]
[1780058767264,53.58,73167.54,0.3,-0.01419,1e-05,2.6956]
[1780058772198,53.59,73162.2,0.3,-0.01425,1e-05,2.70603]
[1780058772203,53.59,73162.2,0.3,-0.01425,1e-05,2.70603]
[1780058772306,53.59,73162.2,0.3,-0.01425,1e-05,2.70603]
[1780058773409,53.59,73157.7,0.3,-0.0143,1e-05,2.7132]
[1780058774067,53.59,73157.7,0.3,-0.0143,1e-05,2.7132]
[1780058778342,53.61,73130.49,0.3,-0.01457,1e-05,2.75595]
[1780058780891,53.61,73127.36,0.3,-0.0146,1e-05,2.76171]
[1780058781886,53.61,73126.62,0.3,-0.01461,1e-05,2.76336]
[1780058781950,53.62,73122.1,0.3,-0.01466,1e-05,2.77056]
[1780058786994,53.77,73113.23,0.3,-0.01497,1e-05,2.82074]
[1780058787028,53.82,73114.07,0.3,-0.01503,1e-05,2.83097]
[1780058792444,53.83,73115.09,0.3,-0.01503,1e-05,2.83058]
[1780058797479,53.84,73113.99,0.3,-0.01506,1e-05,2.83436]
[1780058798967,53.84,73113.99,0.3,-0.01506,1e-05,2.83436]
[1780058799053,53.84,73113.9,0.3,-0.01506,1e-05,2.83492]
[1780058800215,53.84,73113.9,0.3,-0.01506,1e-05,2.83492]
[1780058803144,53.9,73107.27,0.3,-0.0152,1e-05,2.85823]
[1780058803178,53.9,73118.09,0.3,-0.01511,1e-05,2.84312]
[1780058803947,53.9,73118.09,0.3,-0.01511,1e-05,2.84312]
[1780058807043,53.91,73122.73,0.3,-0.01508,1e-05,2.83814]
[1780058807144,53.91,73122.51,0.3,-0.01508,1e-05,2.83888]
[1780058811898,53.93,73133.09,0.3,-0.01501,1e-05,2.8276]
[1780058811934,53.93,73134.17,0.3,-0.01501,1e-05,2.82713]
[1780058812326,53.93,73134.17,0.3,-0.01501,1e-05,2.82713]
[1780058814105,53.93,73134.71,0.3,-0.015,1e-05,2.82676]
[1780058814135,53.94,73135.28,0.3,-0.015,1e-05,2.82634]
[1780058819632,53.96,73138.27,0.3,-0.01501,1e-05,2.82868]
[1780058824668,53.99,73140.59,0.3,-0.01503,1e-05,2.83086]
[1780058829788,54.01,73135.67,0.3,-0.0151,1e-05,2.84264]
[1780058835745,54.04,73131.45,0.3,-0.01519,1e-05,2.85653]
[1780058840780,54.06,73130.9,0.3,-0.01523,1e-05,2.8627]
[1780058845815,54.08,73137.89,0.3,-0.01519,1e-05,2.85759]
[1780058850850,54.1,73137.43,0.3,-0.01523,1e-05,2.86359]
[1780058859913,54.14,73138.4,0.3,-0.01527,1e-05,2.87015]
[1780058864950,54.17,73154.72,0.3,-0.01515,1e-05,2.85098]
[1780058865828,54.17,73154.72,0.3,-0.01515,1e-05,2.85098]
[1780058865959,54.17,73155.49,0.3,-0.01515,1e-05,2.85091]
[1780058870992,54.18,73150.63,0.3,-0.01521,1e-05,2.85993]
[1780058872374,54.18,73151.26,0.3,-0.0152,1e-05,2.85934]
[1780058874201,54.18,73151.39,0.3,-0.0152,1e-05,2.8595]
[1780058874944,54.18,73152.88,0.3,-0.01519,1e-05,2.85762]
[1780058875020,54.18,73152.6,0.3,-0.0152,1e-05,2.85839]
[1780058875430,54.18,73152.6,0.3,-0.0152,1e-05,2.85839]
[1780058876028,54.19,73152.65,0.3,-0.0152,1e-05,2.85938]
[1780058877299,54.19,73153.19,0.3,-0.0152,1e-05,2.85892]
[1780058883076,54.2,73159.0,0.3,-0.01516,1e-05,2.85237]
[1780058885756,54.2,73159.15,0.3,-0.01516,1e-05,2.85287]
[1780058891132,54.21,73166.1,0.3,-0.01511,1e-05,2.84478]
[1780058895082,54.21,73167.45,0.3,-0.0151,1e-05,2.84391]
[1780058900197,54.22,73169.89,0.3,-0.01509,1e-05,2.84258]
[1780058905232,54.23,73172.18,0.3,-0.01508,1e-05,2.84109]
[1780058910267,54.24,73178.99,0.3,-0.01503,1e-05,2.83295]
[1780058915302,54.25,73181.04,0.3,-0.01502,1e-05,2.83046]
[1780058920337,54.26,73180.42,0.3,-0.01504,1e-05,2.83337]
[1780058925375,54.26,73182.95,0.3,-0.01502,1e-05,2.8316]
[1780058930408,54.27,73182.01,0.3,-0.01505,1e-05,2.83538]
[1780058936450,54.28,73181.93,0.3,-0.01506,1e-05,2.83786]
[1780058941489,54.29,73178.32,0.3,-0.01511,1e-05,2.84476]
[1780058945223,54.3,73176.81,0.3,-0.01513,1e-05,2.84813]
[1780058948108,54.3,73170.59,0.3,-0.01519,1e-05,2.85846]
[1780058954580,54.31,73168.76,0.3,-0.01523,1e-05,2.86401]
[1780058956010,54.31,73168.76,0.3,-0.01523,1e-05,2.86401]
[1780058958931,54.32,73168.69,0.3,-0.01524,1e-05,2.86514]
[1780058962725,54.32,73169.49,0.3,-0.01524,1e-05,2.86531]
[1780058967542,54.33,73159.54,0.3,-0.01534,1e-05,2.88179]
[1780058967828,54.33,73159.54,0.3,-0.01534,1e-05,2.88179]
[1780058972161,54.33,73153.66,0.3,-0.0154,1e-05,2.89182]
[1780058972263,54.34,73143.47,0.3,-0.0155,1e-05,2.90596]
[1780058977741,54.36,73138.75,0.3,-0.01558,1e-05,2.91884]
[1780058982084,54.37,73138.95,0.3,-0.01559,1e-05,2.92139]
[1780058987811,54.4,73139.48,0.3,-0.01563,1e-05,2.92717]
[1780058995867,54.43,73140.17,0.3,-0.01567,1e-05,2.93354]
[1780059000885,54.44,73149.42,0.3,-0.0156,1e-05,2.92328]
[1780059005937,54.47,73151.76,0.3,-0.01562,1e-05,2.92537]
[1780059015000,54.5,73151.67,0.3,-0.01567,1e-05,2.93391]
[1780059020154,54.52,73151.65,0.3,-0.01569,1e-05,2.93765]
[1780059026097,54.54,73154.46,0.3,-0.0157,1e-05,2.93988]
[1780059031132,54.56,73166.83,0.3,-0.01561,1e-05,2.9244]
[1780059033097,54.57,73167.29,0.3,-0.01561,1e-05,2.92465]
[1780059033146,54.57,73170.91,0.3,-0.01558,1e-05,2.92014]
[1780059033990,54.57,73170.91,0.3,-0.01558,1e-05,2.92014]
[1780059038680,54.58,73183.48,0.3,-0.01547,1e-05,2.90256]
[1780059040891,54.58,73185.61,0.3,-0.01545,1e-05,2.89991]
[1780059042293,54.58,73185.7,0.3,-0.01545,1e-05,2.90005]
[1780059042350,54.58,73185.75,0.3,-0.01545,1e-05,2.90024]
[1780059043716,54.58,73187.87,0.3,-0.01544,1e-05,2.89805]
[1780059044223,54.59,73191.41,0.3,-0.01541,1e-05,2.89375]
[1780059044542,54.59,73191.41,0.3,-0.01541,1e-05,2.89375]
[1780059048992,54.59,73197.29,0.3,-0.01536,1e-05,2.88613]
[1780059048993,54.59,73197.29,0.3,-0.01536,1e-05,2.88642]
[1780059052921,54.61,73199.67,0.3,-0.01536,1e-05,2.88589]
[1780059053288,54.61,73199.68,0.3,-0.01537,1e-05,2.88687]
[1780059053556,54.61,73199.68,0.3,-0.01537,1e-05,2.88687]
[1780059054295,54.61,73200.06,0.3,-0.01536,1e-05,2.8866]
[1780059059333,54.63,73202.12,0.3,-0.01538,1e-05,2.88854]
[1780059064368,54.65,73203.7,0.3,-0.01539,1e-05,2.89113]
[1780059064697,54.65,73203.7,0.3,-0.01539,1e-05,2.89113]
[1780059065375,54.66,73205.85,0.3,-0.01538,1e-05,2.88891]
[1780059069562,54.66,73204.65,0.3,-0.0154,1e-05,2.89186]
[1780059075445,54.67,73204.35,0.3,-0.01541,1e-05,2.89394]
[1780059075933,54.67,73204.35,0.3,-0.01541,1e-05,2.89394]
[1780059080135,54.67,73204.51,0.3,-0.01541,1e-05,2.89477]
[1780059083834,54.68,73204.98,0.3,-0.01542,1e-05,2.89512]
[1780059084039,54.68,73204.98,0.3,-0.01542,1e-05,2.89539]
[1780059086252,54.68,73205.39,0.3,-0.01541,1e-05,2.89477]
[1780059086266,54.68,73205.39,0.3,-0.01541,1e-05,2.89477]
[1780059086350,54.69,73207.07,0.3,-0.01541,1e-05,2.89421]
[1780059089466,54.69,73213.76,0.3,-0.01535,1e-05,2.88452]
[1780059091357,54.69,73216.06,0.3,-0.01533,1e-05,2.88165]
[1780059094415,54.69,73227.15,0.3,-0.01522,1e-05,2.86461]
[1780059094827,54.7,73228.45,0.3,-0.01521,1e-05,2.86331]
[1780059100625,54.71,73229.79,0.3,-0.01522,1e-05,2.86366]
[1780059102338,54.71,73229.79,0.3,-0.01522,1e-05,2.86366]
[1780059107674,54.72,73230.63,0.3,-0.01522,1e-05,2.86462]
[1780059108557,54.72,73230.63,0.3,-0.01522,1e-05,2.86462]
[1780059113716,54.72,73229.94,0.3,-0.01524,1e-05,2.86751]
[1780059115248,54.72,73229.94,0.3,-0.01524,1e-05,2.86751]
[1780059119009,54.73,73244.1,0.3,-0.01512,1e-05,2.84792]
[1780059121295,54.73,73248.91,0.3,-0.01508,1e-05,2.84157]
[1780059123352,54.74,73249.69,0.3,-0.01507,1e-05,2.84115]
[1780059123712,54.74,73250.76,0.3,-0.01506,1e-05,2.83994]
[1780059124313,54.74,73250.76,0.3,-0.01506,1e-05,2.83994]
[1780059125697,54.74,73251.13,0.3,-0.01507,1e-05,2.84012]
[1780059126366,54.74,73251.13,0.3,-0.01507,1e-05,2.84012]
[1780059128925,54.74,73249.26,0.3,-0.01509,1e-05,2.84392]
[1780059134880,54.75,73241.12,0.3,-0.01518,1e-05,2.85831]
[1780059136382,54.75,73241.12,0.3,-0.01518,1e-05,2.85831]
[1780059137283,54.76,73238.7,0.3,-0.01521,1e-05,2.8622]
[1780059140184,54.76,73239.12,0.3,-0.01521,1e-05,2.86252]
[1780059141134,54.76,73239.11,0.3,-0.01521,1e-05,2.86285]
[1780059143939,54.77,73258.23,0.3,-0.01504,1e-05,2.83604]
[1780059145660,54.77,73259.07,0.3,-0.01503,1e-05,2.83517]
[1780059147027,54.77,73259.89,0.3,-0.01503,1e-05,2.83433]
[1780059149301,54.79,73270.46,0.3,-0.01496,1e-05,2.82305]
[1780059155023,54.85,73275.37,0.3,-0.015,1e-05,2.83052]
[1780059155637,54.85,73275.37,0.3,-0.015,1e-05,2.83052]
[1780059159188,54.86,73273.52,0.3,-0.01503,1e-05,2.83429]
[1780059165093,54.88,73272.51,0.3,-0.01507,1e-05,2.84128]
[1780059165954,54.88,73272.51,0.3,-0.01507,1e-05,2.84128]
[1780059168862,54.9,73273.85,0.3,-0.01508,1e-05,2.84334]
[1780059170275,54.9,73273.88,0.3,-0.01508,1e-05,2.84363]
[1780059173507,54.92,73267.53,0.3,-0.01517,1e-05,2.85689]
[1780059179191,54.93,73268.3,0.3,-0.01517,1e-05,2.85792]
[1780059180001,54.93,73268.3,0.3,-0.01517,1e-05,2.85792]
[1780059180201,54.93,73269.84,0.3,-0.01516,1e-05,2.85597]
[1780059182201,54.93,73274.05,0.3,-0.01513,1e-05,2.85081]
[1780059182300,54.93,73274.05,0.3,-0.01513,1e-05,2.85081]
[1780059182349,54.94,73274.71,0.3,-0.01513,1e-05,2.85087]
[1780059185152,54.95,73275.82,0.3,-0.01514,1e-05,2.85273]
[1780059190093,54.98,73276.77,0.3,-0.01517,1e-05,2.85851]
[1780059190270,54.98,73276.7,0.3,-0.01518,1e-05,2.85892]
[1780059190640,54.98,73276.7,0.3,-0.01518,1e-05,2.85892]
[1780059190912,54.98,73276.7,0.3,-0.01518,1e-05,2.85892]
[1780059191650,54.99,73276.89,0.3,-0.01518,1e-05,2.85965]
[1780059192286,55.03,73274.67,0.3,-0.01526,1e-05,2.87296]
[1780059193129,55.03,73274.67,0.3,-0.01526,1e-05,2.87296]
[1780059193293,55.03,73273.02,0.3,-0.01528,1e-05,2.87567]
[1780059194249,55.03,73273.02,0.3,-0.01528,1e-05,2.87567]
[1780059195899,55.04,73269.49,0.3,-0.01533,1e-05,2.88284]
[1780059196314,55.04,73271.74,0.3,-0.01531,1e-05,2.8805]
[1780059198122,55.04,73271.43,0.3,-0.01532,1e-05,2.88122]
[1780059203363,55.05,73270.52,0.3,-0.01534,1e-05,2.88415]
[1780059208077,55.05,73261.66,0.3,-0.01542,1e-05,2.89828]
[1780059213433,55.06,73250.62,0.3,-0.01553,1e-05,2.91446]
[1780059219475,55.07,73252.12,0.3,-0.01552,1e-05,2.91347]
[1780059224510,55.07,73252.41,0.3,-0.01553,1e-05,2.91407]
[1780059228409,55.07,73252.92,0.3,-0.01553,1e-05,2.91393]
[1780059228848,55.07,73253.22,0.3,-0.01552,1e-05,2.91369]
[1780059231871,55.08,73256.72,0.3,-0.01549,1e-05,2.90912]
[1780059237601,55.08,73256.85,0.3,-0.0155,1e-05,2.91023]
[1780059239402,55.08,73257.68,0.3,-0.0155,1e-05,2.90922]
[1780059241957,55.08,73257.93,0.3,-0.0155,1e-05,2.90951]
[1780059247671,55.09,73256.55,0.3,-0.01552,1e-05,2.91286]
[1780059247941,55.09,73256.55,0.3,-0.01552,1e-05,2.91286]
[1780059247967,55.09,73256.55,0.3,-0.01552,1e-05,2.91286]
[1780059250647,55.09,73251.74,0.3,-0.01557,1e-05,2.92044]
[1780059255727,55.1,73250.7,0.3,-0.01558,1e-05,2.9232]
[1780059260762,55.1,73249.84,0.3,-0.0156,1e-05,2.92548]
[1780059263228,55.1,73249.84,0.3,-0.0156,1e-05,2.92548]
[1780059268832,55.11,73240.0,0.3,-0.0157,1e-05,2.94171]
[1780059274861,55.11,73240.25,0.3,-0.0157,1e-05,2.94107]
[1780059280903,55.12,73240.26,0.3,-0.01571,1e-05,2.94211]
[1780059285938,55.12,73234.15,0.3,-0.01577,1e-05,2.95215]
[1780059286952,55.12,73234.15,0.3,-0.01577,1e-05,2.95215]
[1780059287165,55.12,73234.15,0.3,-0.01577,1e-05,2.95215]
[1780059287218,55.12,73234.15,0.3,-0.01577,1e-05,2.95215]
[1780059287387,55.12,73234.15,0.3,-0.01577,1e-05,2.95215]
[1780059289443,55.12,73226.3,0.3,-0.01585,1e-05,2.96427]
[1780059290146,55.12,73223.29,0.3,-0.01588,1e-05,2.96895]
[1780059290395,55.12,73223.29,0.3,-0.01588,1e-05,2.96895]
[1780059292465,55.12,73224.84,0.3,-0.01586,1e-05,2.96688]
[1780059298022,55.13,73226.42,0.3,-0.01585,1e-05,2.96549]
[1780059299527,55.13,73226.42,0.3,-0.01585,1e-05,2.96549]
[1780059305071,55.13,73227.58,0.3,-0.01585,1e-05,2.96479]
[1780059310106,55.14,73227.39,0.3,-0.01586,1e-05,2.96583]
[1780059316148,55.14,73230.58,0.3,-0.01583,1e-05,2.96193]
[1780059321185,55.14,73238.24,0.3,-0.01576,1e-05,2.95124]
[1780059322293,55.14,73238.24,0.3,-0.01576,1e-05,2.95124]
[1780059328234,55.15,73236.14,0.3,-0.01579,1e-05,2.95562]
[1780059333452,55.15,73237.18,0.3,-0.01578,1e-05,2.95324]
[1780059333482,55.15,73237.18,0.3,-0.01578,1e-05,2.95324]
[1780059339115,55.15,73238.1,0.3,-0.01578,1e-05,2.95291]
[1780059344346,55.16,73239.39,0.3,-0.01577,1e-05,2.952]
[1780059349381,55.16,73231.9,0.3,-0.01585,1e-05,2.96406]
[1780059354416,55.17,73230.28,0.3,-0.01587,1e-05,2.96723]
[1780059359450,55.17,73216.95,0.3,-0.016,1e-05,2.98807]
[1780059364488,55.17,73209.31,0.3,-0.01608,1e-05,3.00015]
[1780059369522,55.17,73208.6,0.3,-0.01609,1e-05,3.00161]
[1780059374557,55.17,73201.2,0.3,-0.01616,1e-05,3.01317]
[1780059379592,55.17,73201.03,0.3,-0.01616,1e-05,3.01367]
[1780059384627,55.17,73199.85,0.3,-0.01618,1e-05,3.01569]
[1780059390671,55.18,73200.0,0.3,-0.01618,1e-05,3.0157]
[1780059395706,55.18,73193.4,0.3,-0.01624,1e-05,3.02444]
[1780059400741,55.18,73190.58,0.3,-0.01626,1e-05,3.02883]
[1780059407790,55.18,73188.82,0.3,-0.01628,1e-05,3.03163]
[1780059412825,55.18,73186.75,0.3,-0.0163,1e-05,3.03485]
[1780059417862,55.18,73186.78,0.3,-0.0163,1e-05,3.03484]
[1780059420846,55.18,73186.82,0.3,-0.0163,1e-05,3.0348]
[1780059421805,55.18,73186.82,0.3,-0.0163,1e-05,3.0348]
[1780059426937,55.18,73200.94,0.3,-0.01616,1e-05,3.01344]
[1780059430237,55.18,73198.84,0.3,-0.01619,1e-05,3.01673]
[1780059436001,55.18,73196.77,0.3,-0.01621,1e-05,3.02015]
[1780059438125,55.18,73196.7,0.3,-0.01621,1e-05,3.02029]
[1780059444057,55.18,73197.68,0.3,-0.0162,1e-05,3.01904]
[1780059450098,55.18,73198.58,0.3,-0.01619,1e-05,3.01786]
[1780059455134,55.18,73198.59,0.3,-0.01619,1e-05,3.01649]
[1780059460169,55.18,73200.62,0.3,-0.01617,1e-05,3.01357]
[1780059465204,55.18,73199.98,0.3,-0.01617,1e-05,3.01474]
[1780059470239,55.18,73202.62,0.3,-0.01615,1e-05,3.0109]
[1780059476281,55.19,73202.29,0.3,-0.01615,1e-05,3.01165]
[1780059481316,55.19,73197.95,0.3,-0.0162,1e-05,3.01846]
[1780059486350,55.19,73199.17,0.3,-0.01619,1e-05,3.01676]
[1780059489876,55.19,73199.27,0.3,-0.01619,1e-05,3.01667]
[1780059492220,55.19,73204.0,0.3,-0.01614,1e-05,3.00959]
[1780059497428,55.19,73201.58,0.3,-0.01617,1e-05,3.0135]
[1780059500504,55.19,73201.69,0.3,-0.01617,1e-05,3.0134]
[1780059506527,55.19,73210.07,0.3,-0.01609,1e-05,3.00099]
[1780059508955,55.19,73210.83,0.3,-0.01608,1e-05,2.99989]
[1780059517475,55.19,73207.32,0.3,-0.01611,1e-05,3.00418]
[1780059522639,55.19,73207.2,0.3,-0.01611,1e-05,3.00473]
[1780059527674,55.2,73202.03,0.3,-0.01616,1e-05,3.01283]
[1780059532709,55.2,73202.64,0.3,-0.01616,1e-05,3.01208]
[1780059537744,55.2,73196.62,0.3,-0.01622,1e-05,3.02142]
[1780059542779,55.2,73195.62,0.3,-0.01623,1e-05,3.02304]
[1780059547815,55.2,73197.15,0.3,-0.01621,1e-05,3.0208]
[1780059552297,55.2,73197.43,0.3,-0.01621,1e-05,3.02045]
[1780059555129,55.2,73198.08,0.3,-0.01621,1e-05,3.01953]
[1780059560906,55.2,73198.84,0.3,-0.0162,1e-05,3.01851]
[1780059564948,55.2,73198.75,0.3,-0.0162,1e-05,3.01872]
[1780059566829,55.2,73198.08,0.3,-0.01621,1e-05,3.01979]
[1780059571983,55.2,73197.99,0.3,-0.0162,1e-05,3.01857]
[1780059577028,55.2,73198.95,0.3,-0.01619,1e-05,3.01723]
[1780059582063,55.2,73196.62,0.3,-0.01622,1e-05,3.02093]
[1780059588105,55.2,73196.08,0.3,-0.01622,1e-05,3.02186]
[1780059593140,55.2,73196.04,0.3,-0.01622,1e-05,3.02201]
[1780059598175,55.2,73196.76,0.3,-0.01622,1e-05,3.02101]
[1780059601561,55.2,73197.02,0.3,-0.01622,1e-05,3.02065]
[1780059604443,55.2,73195.61,0.3,-0.01623,1e-05,3.02288]
[1780059604588,55.2,73195.61,0.3,-0.01623,1e-05,3.02288]
[1780059604689,55.2,73194.86,0.3,-0.01624,1e-05,3.02404]
[1780059609287,55.2,73197.45,0.4,-0.01621,1e-05,3.02006]
[1780059611131,55.2,73197.06,0.4,-0.01622,1e-05,3.02065]
[1780059611132,55.2,73197.06,0.5,-0.01622,1e-05,3.02065]
[1780059612774,55.2,73198.79,0.5,-0.0162,1e-05,3.01801]
[1780059612775,55.2,73198.79,0.6,-0.0162,1e-05,3.01801]
[1780059614319,55.2,73199.31,0.6,-0.01619,1e-05,3.01722]
[1780059614320,55.2,73199.31,0.7,-0.01619,1e-05,3.01722]
[1780059614565,55.2,73199.31,0.7,-0.01619,1e-05,3.01722]
[1780059615740,55.2,73199.35,0.8,-0.01619,1e-05,3.01716]
[1780059617077,55.2,73199.25,0.9,-0.01619,1e-05,3.01732]
[1780059617450,55.2,73199.2,0.9,-0.01619,1e-05,3.0174]
[1780059623353,55.2,73183.83,0.9,-0.01635,1e-05,3.04078]
[1780059627867,55.2,73183.9,1.0,-0.01634,1e-05,3.04057]
[1780059633423,55.2,73179.6,1.0,-0.01638,1e-05,3.04541]
[1780059638458,55.2,73164.18,1.0,-0.01653,1e-05,3.06893]
[1780059643493,55.2,73174.28,1.0,-0.01643,1e-05,3.05297]
[1780059650542,55.2,73174.97,1.0,-0.01642,1e-05,3.05156]
[1780059655577,55.2,73177.28,1.0,-0.01639,1e-05,3.04781]
[1780059660612,55.19,73177.37,1.0,-0.01639,1e-05,3.0475]
[1780059665648,55.19,73171.18,1.0,-0.01645,1e-05,3.05685]
[1780059670683,55.19,73172.06,1.0,-0.01644,1e-05,3.05526]
[1780059677732,55.19,73166.62,1.0,-0.01649,1e-05,3.06332]
[1780059682934,55.19,73167.28,1.0,-0.01649,1e-05,3.06209]
[1780059688810,55.19,73150.97,1.0,-0.01665,1e-05,3.0868]
[1780059693845,55.19,73151.16,1.0,-0.01663,1e-05,3.08448]
[1780059698882,55.18,73141.17,1.0,-0.01673,1e-05,3.09951]
[1780059705931,55.18,73142.46,1.0,-0.01671,1e-05,3.09669]
[1780059710966,55.18,73127.86,1.0,-0.01686,1e-05,3.11885]
[1780059711866,55.18,73127.86,1.0,-0.01686,1e-05,3.11885]
[1780059714776,55.18,73120.79,1.0,-0.01692,1e-05,3.12948]
[1780059715017,55.18,73120.79,1.0,-0.01692,1e-05,3.12948]
[1780059715101,55.18,73120.79,1.0,-0.01692,1e-05,3.12948]
[1780059716582,55.18,73108.64,1.0,-0.01705,1e-05,3.14826]
[1780059722046,55.17,73105.48,1.0,-0.01707,1e-05,3.15201]
[1780059727081,55.17,73101.4,1.0,-0.01711,1e-05,3.15738]
[1780059730102,55.16,73130.16,1.0,-0.01681,1e-05,3.11148]
[1780059735137,55.16,73143.44,1.0,-0.01667,1e-05,3.09021]
[1780059740172,55.16,73143.36,1.0,-0.01667,1e-05,3.08986]
[1780059745208,55.16,73146.45,1.0,-0.01663,1e-05,3.0846]
[1780059750243,55.16,73143.87,1.0,-0.01666,1e-05,3.0882]
[1780059755968,55.15,73130.38,1.0,-0.01678,1e-05,3.10731]
[1780059763063,55.15,73130.8,1.0,-0.01677,1e-05,3.1059]
[1780059764422,55.15,73140.98,1.0,-0.01667,1e-05,3.08964]
[1780059770749,55.15,73147.39,1.0,-0.0166,1e-05,3.07903]
[1780059773267,55.15,73135.89,1.0,-0.01672,1e-05,3.09677]
[1780059782474,55.14,73133.57,1.0,-0.01673,1e-05,3.09902]
[1780059787509,55.14,73131.19,1.0,-0.01675,1e-05,3.10215]
[1780059791258,55.14,73131.42,1.0,-0.01675,1e-05,3.10154]
[1780059799594,55.13,73131.9,1.0,-0.01673,1e-05,3.09952]
[1780059804629,55.13,73128.29,1.0,-0.01677,1e-05,3.10451]
[1780059809664,55.13,73139.66,1.0,-0.01665,1e-05,3.08612]
[1780059814700,55.13,73148.22,1.0,-0.01655,1e-05,3.07086]
[1780059819735,55.12,73152.29,1.0,-0.01651,1e-05,3.06424]
[1780059824770,55.12,73150.85,1.0,-0.01652,1e-05,3.06619]
[1780059829805,55.12,73151.33,1.0,-0.01651,1e-05,3.06516]
[1780059834840,55.12,73152.3,1.0,-0.0165,1e-05,3.06343]
[1780059839875,55.12,73154.4,1.0,-0.01648,1e-05,3.05998]
[1780059844910,55.12,73148.31,1.0,-0.01654,1e-05,3.06926]
[1780059851804,55.12,73147.64,1.0,-0.01655,1e-05,3.07013]
[1780059857090,55.12,73138.21,1.0,-0.01664,1e-05,3.08446]
[1780059861572,55.12,73138.06,1.0,-0.01664,1e-05,3.08435]
[1780059867066,55.11,73139.17,1.0,-0.01662,1e-05,3.0822]
[1780059872101,55.11,73142.81,1.0,-0.01658,1e-05,3.07472]
[1780059877146,55.11,73148.41,1.0,-0.01652,1e-05,3.06581]
[1780059882216,55.11,73146.86,1.0,-0.01653,1e-05,3.06799]
[1780059888239,55.11,73148.5,1.0,-0.01652,1e-05,3.06526]
[1780059893274,55.11,73141.81,1.0,-0.01658,1e-05,3.07538]
[1780059899318,55.11,73143.05,1.0,-0.01657,1e-05,3.07314]
[1780059900882,55.11,73146.7,1.0,-0.01653,1e-05,3.06743]
[1780059905939,55.11,73147.1,1.0,-0.01653,1e-05,3.06662]
[1780059911402,55.11,73137.05,1.0,-0.01663,1e-05,3.08192]
[1780059916437,55.1,73131.43,1.0,-0.01668,1e-05,3.09033]
[1780059921884,55.1,73131.38,1.0,-0.01668,1e-05,3.09008]
[1780059921899,55.1,73131.38,1.0,-0.01668,1e-05,3.09008]
[1780059922100,55.1,73131.38,1.0,-0.01668,1e-05,3.09008]
[1780059922304,55.1,73131.38,1.0,-0.01668,1e-05,3.09008]
[1780059925170,55.1,73130.94,1.0,-0.01668,1e-05,3.09052]
[1780059929331,55.1,73131.77,1.0,-0.01667,1e-05,3.08889]
[1780059931950,55.1,73144.28,1.0,-0.01654,1e-05,3.06919]
[1780059934602,55.1,73144.05,1.0,-0.01654,1e-05,3.06791]
[1780059937499,55.1,73141.97,1.0,-0.01656,1e-05,3.0709]
[1780059943396,55.1,73144.68,1.0,-0.01653,1e-05,3.06645]
[1780059946315,55.1,73145.0,1.0,-0.01652,1e-05,3.0659]
[1780059947515,55.1,73145.04,1.0,-0.01652,1e-05,3.06566]
[1780059950331,55.1,73145.24,1.0,-0.01652,1e-05,3.06527]
[1780059952946,55.1,73146.41,1.0,-0.01651,1e-05,3.06333]
[1780059955865,55.1,73147.31,1.0,-0.0165,1e-05,3.06182]
[1780059958565,55.09,73147.39,1.0,-0.0165,1e-05,3.06158]
[1780059963768,55.09,73155.72,1.0,-0.01641,1e-05,3.04851]
[1780059965066,55.09,73155.72,1.0,-0.01641,1e-05,3.04851]
[1780059970817,55.09,73149.83,1.0,-0.01647,1e-05,3.05748]
[1780059976859,55.09,73153.19,1.0,-0.01644,1e-05,3.05216]
[1780059978949,55.09,73153.13,1.0,-0.01644,1e-05,3.05223]
[1780059980804,55.09,73150.3,1.0,-0.01646,1e-05,3.05656]
[1780059985345,55.09,73149.8,1.0,-0.01647,1e-05,3.05723]
[1780059990897,55.09,73146.95,1.0,-0.0165,1e-05,3.06148]
[1780059993657,55.09,73147.88,1.0,-0.01648,1e-05,3.05841]
[1780059996537,55.09,73146.82,1.0,-0.01649,1e-05,3.05996]
[1780060002039,55.09,73147.53,1.0,-0.01648,1e-05,3.05866]
[1780060004075,55.09,73147.6,1.0,-0.01648,1e-05,3.05852]
[1780060010095,55.09,73141.22,1.0,-0.01654,1e-05,3.06816]
[1780060015130,55.09,73141.16,1.0,-0.01654,1e-05,3.06799]
[1780060020165,55.09,73139.45,1.0,-0.01656,1e-05,3.07039]
[1780060025202,55.09,73132.25,1.0,-0.01663,1e-05,3.08126]
[1780060030247,55.08,73149.66,1.0,-0.01645,1e-05,3.05392]
[1780060035282,55.08,73150.95,1.0,-0.01644,1e-05,3.05185]
[1780060040317,55.08,73148.1,1.0,-0.01646,1e-05,3.05616]
[1780060045356,55.08,73147.56,1.0,-0.01647,1e-05,3.05688]
[1780060050106,55.08,73147.15,1.0,-0.01647,1e-05,3.05741]
[1780060050680,55.08,73147.15,1.0,-0.01647,1e-05,3.05738]
[1780060052313,55.08,73144.42,1.0,-0.01649,1e-05,3.06006]
[1780060057440,55.08,73143.5,1.0,-0.0165,1e-05,3.06127]
[1780060057733,55.08,73143.5,1.0,-0.0165,1e-05,3.06127]
[1780060060654,55.08,73143.16,1.0,-0.0165,1e-05,3.06168]
[1780060066506,55.08,73143.15,1.0,-0.0165,1e-05,3.06147]
[1780060071436,55.08,73142.61,1.0,-0.0165,1e-05,3.06214]
[1780060074324,55.08,73142.46,1.0,-0.01651,1e-05,3.06225]
[1780060079597,55.08,73142.78,1.0,-0.0165,1e-05,3.06151]
[1780060084632,55.08,73137.1,1.0,-0.01656,1e-05,3.07011]
[1780060087190,55.08,73135.51,1.0,-0.01657,1e-05,3.07253]
[1780060090073,55.08,73138.26,1.0,-0.01654,1e-05,3.06808]
[1780060093506,55.07,73120.28,1.0,-0.01672,1e-05,3.09581]
[1780060095305,55.07,73113.32,1.0,-0.01679,1e-05,3.10659]
[1780060098167,55.07,73111.6,1.0,-0.01681,1e-05,3.10903]
[1780060099733,55.07,73111.36,1.0,-0.01681,1e-05,3.10902]
[1780060099758,55.07,73111.36,1.0,-0.01681,1e-05,3.10902]
[1780060099780,55.07,73106.01,1.0,-0.01686,1e-05,3.11729]
[1780060105357,55.08,73104.16,1.0,-0.0169,1e-05,3.1225]
[1780060110375,55.09,73099.6,1.0,-0.01696,1e-05,3.13242]
[1780060113520,55.1,73105.74,1.0,-0.0169,1e-05,3.12285]
[1780060113618,55.1,73100.16,1.0,-0.01696,1e-05,3.1322]
[1780060114057,55.1,73100.16,1.0,-0.01696,1e-05,3.1322]
[1780060114602,55.1,73088.72,1.0,-0.01708,1e-05,3.15009]
[1780060115525,55.1,73070.55,1.0,-0.01727,1e-05,3.17949]
[1780060119015,55.11,73096.26,1.0,-0.01701,1e-05,3.14064]
[1780060121073,55.11,73089.45,1.0,-0.01709,1e-05,3.15195]
[1780060121168,55.11,73083.37,1.0,-0.01715,1e-05,3.1621]
[1780060126944,55.11,73073.97,1.0,-0.01724,1e-05,3.1755]
[1780060131981,55.1,73078.13,1.0,-0.01719,1e-05,3.16758]
[1780060136039,55.1,73099.08,1.0,-0.01697,1e-05,3.13345]
[1780060136752,55.1,73099.08,1.0,-0.01697,1e-05,3.13345]
[1780060137404,55.1,73099.08,1.0,-0.01697,1e-05,3.13345]
[1780060138920,55.1,73099.02,1.0,-0.01697,1e-05,3.13317]
[1780060139662,55.1,73099.02,1.0,-0.01697,1e-05,3.13317]
[1780060143416,55.09,73090.23,1.0,-0.01705,1e-05,3.14627]
[1780060144529,55.09,73089.51,1.0,-0.01705,1e-05,3.14528]
[1780060150137,55.07,73102.98,1.0,-0.01689,1e-05,3.12075]
[1780060150973,55.07,73102.98,1.0,-0.01689,1e-05,3.12075]
[1780060154666,55.07,73104.65,1.0,-0.01687,1e-05,3.11762]
[1780060159447,55.07,73104.91,1.0,-0.01686,1e-05,3.11638]
[1780060165243,55.06,73116.2,1.0,-0.01674,1e-05,3.09764]
[1780060167089,55.06,73115.83,1.0,-0.01674,1e-05,3.09809]
[1780060167257,55.06,73118.6,1.0,-0.01671,1e-05,3.09363]
[1780060172292,55.07,73112.84,1.0,-0.01678,1e-05,3.10408]
[1780060177481,55.1,73110.48,1.0,-0.01685,1e-05,3.1152]
[1780060183369,55.21,73109.69,1.0,-0.01703,1e-05,3.1438]
[1780060188404,55.31,73113.25,1.0,-0.01715,1e-05,3.16302]
[1780060193444,55.4,73118.72,1.0,-0.01724,1e-05,3.17684]
[1780060198479,55.49,73114.47,1.0,-0.01741,1e-05,3.20415]
[1780060203710,55.52,73107.23,1.0,-0.01754,1e-05,3.22398]
[1780060213269,55.56,73105.92,1.0,-0.01762,1e-05,3.23536]
[1780060218302,55.57,73105.62,1.0,-0.01765,1e-05,3.24018]
[1780060223660,55.59,73104.53,1.0,-0.01769,1e-05,3.24643]
[1780060228697,55.6,73097.86,1.0,-0.01777,1e-05,3.25858]
[1780060233733,55.6,73098.65,1.0,-0.01776,1e-05,3.25705]
[1780060238769,55.61,73102.35,1.0,-0.01773,1e-05,3.25241]
[1780060243803,55.64,73102.41,1.0,-0.01778,1e-05,3.26087]
[1780060248838,55.67,73099.47,1.0,-0.01786,1e-05,3.2736]
[1780060254373,55.68,73098.83,1.0,-0.01788,1e-05,3.27555]
[1780060258113,55.68,73079.19,1.0,-0.01809,1e-05,3.30846]
[1780060263887,55.68,73073.27,1.0,-0.01816,1e-05,3.31913]
[1780060269993,55.7,73081.52,1.0,-0.01809,1e-05,3.30854]
[1780060275032,55.73,73079.76,1.0,-0.01817,1e-05,3.31997]
[1780060280066,55.74,73079.71,1.0,-0.01819,1e-05,3.3237]
[1780060285101,55.75,73078.9,1.0,-0.0182,1e-05,3.32581]
[1780060290159,55.75,73067.17,1.0,-0.01833,1e-05,3.34556]
[1780060296177,55.75,73061.96,1.0,-0.01839,1e-05,3.3533]
[1780060301213,55.76,73059.33,1.0,-0.01843,1e-05,3.3589]
[1780060306248,55.76,73057.64,1.0,-0.01845,1e-05,3.36213]
[1780060311283,55.76,73057.89,1.0,-0.01845,1e-05,3.36215]
[1780060316318,55.76,73056.31,1.0,-0.01847,1e-05,3.36518]
[1780060321364,55.76,73062.21,1.0,-0.01841,1e-05,3.35591]
[1780060326398,55.77,73063.33,1.0,-0.0184,1e-05,3.35455]
[1780060331431,55.77,73066.25,1.0,-0.01837,1e-05,3.35026]
[1780060336466,55.77,73056.36,1.0,-0.01848,1e-05,3.36699]
[1780060341502,55.78,73058.44,1.0,-0.01847,1e-05,3.36581]
[1780060346537,55.79,73058.98,1.0,-0.01848,1e-05,3.36809]
[1780060351572,55.79,73057.22,1.0,-0.0185,1e-05,3.36972]
[1780060356901,55.79,73048.43,1.0,-0.0186,1e-05,3.38449]
[1780060360642,55.79,73027.72,1.0,-0.01882,1e-05,3.41906]
[1780060363661,55.79,73046.7,1.0,-0.01861,1e-05,3.38741]
[1780060368696,55.79,73045.86,1.0,-0.01863,1e-05,3.389]
[1780060373737,55.8,73035.59,1.0,-0.01874,1e-05,3.4062]
[1780060376755,55.8,73014.97,1.0,-0.01897,1e-05,3.44056]
[1780060380640,55.79,73004.51,1.1,-0.01908,1e-05,3.45793]
[1780060380784,55.79,72997.3,1.1,-0.01916,1e-05,3.46999]
[1780060382848,55.79,72999.46,1.1,-0.01914,1e-05,3.46627]
[1780060382870,55.79,73022.21,1.1,-0.01888,1e-05,3.42804]
[1780060384835,55.79,73019.55,1.1,-0.01891,1e-05,3.43248]
[1780060388135,55.79,73021.64,1.1,-0.01889,1e-05,3.42896]
[1780060388856,55.79,73021.64,1.1,-0.01889,1e-05,3.42896]
[1780060391731,55.79,73019.59,1.1,-0.01891,1e-05,3.43237]
[1780060391869,55.79,73019.59,1.1,-0.01891,1e-05,3.43237]
[1780060394898,55.79,73037.53,1.1,-0.01872,1e-05,3.40257]
[1780060399934,55.79,73040.99,1.1,-0.01868,1e-05,3.39708]
[1780060404969,55.8,73048.05,1.1,-0.0186,1e-05,3.38571]
[1780060410847,55.8,73043.8,1.1,-0.01865,1e-05,3.39305]
[1780060410945,55.8,73043.24,1.1,-0.01866,1e-05,3.39412]
[1780060416083,55.79,73041.66,1.1,-0.01865,1e-05,3.39235]
[1780060422088,55.77,73044.64,1.1,-0.01859,1e-05,3.38269]
[1780060427123,55.75,73045.33,1.1,-0.01855,1e-05,3.37762]
[1780060431425,55.75,73041.32,1.1,-0.01859,1e-05,3.38296]
[1780060434369,55.74,73032.19,1.1,-0.01868,1e-05,3.39612]
[1780060440214,55.72,73029.59,1.1,-0.01868,1e-05,3.39569]
[1780060445249,55.71,73028.66,1.1,-0.01866,1e-05,3.39317]
[1780060450284,55.69,73030.75,1.1,-0.01861,1e-05,3.38638]
[1780060455320,55.68,73022.19,1.1,-0.01869,1e-05,3.39726]
[1780060457474,55.68,73021.68,1.1,-0.01869,1e-05,3.39743]
[1780060457681,55.67,73021.78,1.1,-0.01868,1e-05,3.39658]
[1780060462903,55.68,73023.24,1.1,-0.01867,1e-05,3.39444]
[1780060465342,55.68,73002.82,1.1,-0.0189,1e-05,3.42861]
[1780060468014,55.68,73010.0,1.1,-0.01882,1e-05,3.41664]
[1780060468353,55.68,73010.42,1.1,-0.01881,1e-05,3.41597]
[1780060473452,55.68,73009.37,1.1,-0.01882,1e-05,3.41626]
[1780060478489,55.68,73004.72,1.1,-0.01887,1e-05,3.42413]
[1780060483522,55.68,73007.61,1.1,-0.01884,1e-05,3.41935]
[1780060488557,55.68,73013.14,1.1,-0.01878,1e-05,3.41023]
[1780060493592,55.68,73019.2,1.1,-0.01871,1e-05,3.40088]
[1780060498627,55.68,73019.57,1.1,-0.01871,1e-05,3.40049]
[1780060503662,55.68,73027.16,1.1,-0.01863,1e-05,3.38822]
[1780060508707,55.68,73014.64,1.1,-0.01877,1e-05,3.40934]
[1780060514092,55.69,73012.59,1.1,-0.01879,1e-05,3.41288]
[1780060523814,55.69,73035.24,1.1,-0.01855,1e-05,3.37595]
[1780060528849,55.69,73035.9,1.1,-0.01854,1e-05,3.37531]
[1780060533884,55.69,73027.05,1.1,-0.01864,1e-05,3.38877]
[1780060538920,55.69,73027.21,1.1,-0.01864,1e-05,3.3889]
[1780060543955,55.69,73027.92,1.1,-0.01863,1e-05,3.38812]
[1780060548990,55.7,73018.68,1.1,-0.01874,1e-05,3.40389]
[1780060549284,55.7,73018.68,1.1,-0.01874,1e-05,3.40389]
[1780060549576,55.7,73018.68,1.1,-0.01874,1e-05,3.40389]
[1780060555938,55.7,73020.25,1.1,-0.01872,1e-05,3.40163]
[1780060564104,55.7,73017.66,1.1,-0.01875,1e-05,3.40664]
[1780060569139,55.7,73005.87,1.1,-0.01889,1e-05,3.42643]
[1780060574174,55.7,73004.07,1.1,-0.01891,1e-05,3.42946]
[1780060579209,55.7,73016.77,1.1,-0.01876,1e-05,3.4083]
[1780060584757,55.7,73015.67,1.1,-0.01878,1e-05,3.41025]
[1780060590286,55.7,73016.03,1.1,-0.01878,1e-05,3.40985]
[1780060595506,55.7,73015.71,1.1,-0.01877,1e-05,3.40886]
[1780060595520,55.7,73015.54,1.1,-0.01877,1e-05,3.40919]
[1780060601363,55.69,73015.74,1.1,-0.01874,1e-05,3.40456]
[1780060606398,55.67,73010.33,1.1,-0.01878,1e-05,3.40999]
[1780060611432,55.66,73019.07,1.1,-0.01866,1e-05,3.39187]
[1780060616468,55.64,73020.71,1.1,-0.01862,1e-05,3.38575]
[1780060622510,55.63,73020.83,1.1,-0.01859,1e-05,3.38153]
[1780060628043,55.62,73015.06,1.1,-0.01864,1e-05,3.38839]
[1780060633589,55.6,73015.81,1.1,-0.0186,1e-05,3.3824]
[1780060638629,55.59,73016.14,1.1,-0.01857,1e-05,3.37851]
[1780060640908,55.58,73020.65,1.1,-0.01852,1e-05,3.37038]
[1780060640911,55.58,73020.65,1.1,-0.01852,1e-05,3.37038]
[1780060641109,55.58,73020.65,1.1,-0.01852,1e-05,3.37038]
[1780060641226,55.58,73020.65,1.1,-0.01852,1e-05,3.37038]
[1780060641427,55.58,73029.16,1.1,-0.01842,1e-05,3.35567]
[1780060641549,55.58,73029.16,1.1,-0.01842,1e-05,3.35567]
[1780060641550,55.58,73029.16,1.1,-0.01842,1e-05,3.35567]
[1780060642254,55.58,73035.8,1.1,-0.01835,1e-05,3.34411]
[1780060642657,55.58,73036.35,1.1,-0.01834,1e-05,3.3426]
[1780060647692,55.58,73036.32,1.1,-0.01834,1e-05,3.34338]
[1780060652730,55.58,73021.31,1.1,-0.0185,1e-05,3.36718]
[1780060658092,55.58,73031.86,1.1,-0.01839,1e-05,3.3503]
[1780060663808,55.59,73023.28,1.1,-0.01849,1e-05,3.36531]
[1780060669850,55.59,73023.17,1.1,-0.01849,1e-05,3.36618]
[1780060674886,55.59,73025.34,1.1,-0.01847,1e-05,3.36317]
[1780060679922,55.6,73031.07,1.1,-0.01842,1e-05,3.35437]
[1780060685051,55.6,73029.86,1.1,-0.01843,1e-05,3.3569]
[1780060690999,55.6,73029.69,1.1,-0.01844,1e-05,3.35811]
[1780060696034,55.6,73030.3,1.1,-0.01844,1e-05,3.35776]
[1780060701155,55.61,73031.5,1.1,-0.01843,1e-05,3.3563]
[1780060707112,55.61,73024.55,1.1,-0.01851,1e-05,3.36871]
[1780060712319,55.61,73024.52,1.1,-0.01851,1e-05,3.36759]
[1780060718045,55.61,73025.02,1.1,-0.0185,1e-05,3.36744]
[1780060723224,55.62,73025.64,1.1,-0.0185,1e-05,3.3671]
[1780060724506,55.62,73024.58,1.1,-0.01851,1e-05,3.36896]
[1780060724536,55.62,73024.58,1.1,-0.01851,1e-05,3.36896]
[1780060724537,55.62,73024.58,1.1,-0.01851,1e-05,3.36896]
[1780060725238,55.62,73024.11,1.1,-0.01852,1e-05,3.36985]
[1780060725695,55.62,73024.11,1.1,-0.01852,1e-05,3.36985]
[1780060726246,55.61,73024.04,1.1,-0.01852,1e-05,3.36933]
[1780060731280,55.62,73031.19,1.1,-0.01844,1e-05,3.35812]
[1780060736316,55.62,73024.78,1.1,-0.01852,1e-05,3.36934]
[1780060739796,55.62,73018.88,1.1,-0.01858,1e-05,3.37945]
[1780060745536,55.62,73017.74,1.1,-0.0186,1e-05,3.38183]
[1780060751796,55.63,73019.83,1.1,-0.01858,1e-05,3.37891]
[1780060758471,55.63,73016.6,1.1,-0.01862,1e-05,3.38496]
[1780060763506,55.63,73020.63,1.1,-0.01858,1e-05,3.37866]
[1780060767779,55.63,73015.27,1.1,-0.01864,1e-05,3.3878]
[1780060767908,55.63,73015.27,1.1,-0.01864,1e-05,3.3878]
[1780060773576,55.63,73010.87,1.1,-0.01868,1e-05,3.39393]
[1780060776895,55.63,73011.02,1.1,-0.01868,1e-05,3.39377]
[1780060779298,55.63,73010.97,1.1,-0.01868,1e-05,3.39395]
[1780060784653,55.63,73014.12,1.1,-0.01865,1e-05,3.3891]
[1780060790113,55.63,73014.19,1.1,-0.01865,1e-05,3.38919]
[1780060796864,55.64,73013.1,1.1,-0.01866,1e-05,3.3913]
[1780060802780,55.64,73015.47,1.1,-0.01864,1e-05,3.38775]
[1780060808822,55.64,73014.61,1.1,-0.01865,1e-05,3.38947]
[1780060813857,55.64,73014.67,1.1,-0.01865,1e-05,3.38959]
[1780060818892,55.64,73012.98,1.1,-0.01867,1e-05,3.39261]
[1780060824126,55.64,73015.4,1.1,-0.01865,1e-05,3.38876]
[1780060829981,55.64,73023.33,1.1,-0.01856,1e-05,3.37597]
[1780060835080,55.64,73012.08,1.1,-0.01868,1e-05,3.39318]
[1780060841061,55.64,73014.14,1.1,-0.01866,1e-05,3.38999]
[1780060846096,55.64,73014.54,1.1,-0.01865,1e-05,3.38953]
[1780060851131,55.65,73012.68,1.1,-0.01868,1e-05,3.39283]
[1780060856166,55.65,73012.5,1.1,-0.01868,1e-05,3.39333]
[1780060861201,55.65,73013.53,1.1,-0.01867,1e-05,3.39184]
[1780060866236,55.65,73022.1,1.1,-0.01858,1e-05,3.37796]
[1780060871271,55.65,73021.7,1.1,-0.01858,1e-05,3.37897]
[1780060876282,55.65,73016.98,1.1,-0.01864,1e-05,3.38713]
[1780060881342,55.65,73017.51,1.1,-0.01863,1e-05,3.38656]
[1780060886377,55.65,73016.53,1.1,-0.01865,1e-05,3.38852]
[1780060891411,55.66,73011.15,1.1,-0.0187,1e-05,3.39616]
[1780060896447,55.66,73013.35,1.1,-0.01868,1e-05,3.39279]
[1780060901482,55.66,73011.57,1.1,-0.0187,1e-05,3.39606]
[1780060905297,55.66,73006.77,1.1,-0.01875,1e-05,3.40422]
[1780060910545,55.66,73005.94,1.1,-0.01876,1e-05,3.40587]
[1780060915580,55.66,73002.56,1.1,-0.0188,1e-05,3.4117]
[1780060920614,55.66,73001.51,1.1,-0.01882,1e-05,3.41363]
[1780060922629,55.66,72984.08,1.1,-0.01901,1e-05,3.44291]
[1780060927664,55.66,72971.93,1.1,-0.01915,1e-05,3.46325]
[1780060933283,55.66,72971.7,1.1,-0.01915,1e-05,3.46334]
[1780060933315,55.66,72971.42,1.1,-0.01915,1e-05,3.46376]
[1780060937642,55.65,72977.5,1.1,-0.01906,1e-05,3.45031]
[1780060940418,55.64,72994.6,1.1,-0.01886,1e-05,3.42007]
[1780060945794,55.62,72995.47,1.1,-0.01882,1e-05,3.41366]
[1780060950418,55.61,72996.36,1.1,-0.01879,1e-05,3.41004]
[1780060950717,55.61,72996.42,1.1,-0.01879,1e-05,3.40924]
[1780060950766,55.61,72996.42,1.1,-0.01879,1e-05,3.40924]
[1780060950840,55.61,72974.09,1.1,-0.01903,1e-05,3.44598]
[1780060955875,55.59,72969.96,1.1,-0.01905,1e-05,3.4474]
[1780060957775,55.59,72969.98,1.1,-0.01904,1e-05,3.4466]
[1780060963221,55.57,72963.81,1.1,-0.01909,1e-05,3.45314]
[1780060968979,55.55,72963.94,1.1,-0.01905,1e-05,3.44745]
[1780060970629,55.55,72969.15,1.1,-0.01899,1e-05,3.43789]
[1780060977038,55.53,72980.76,1.1,-0.01882,1e-05,3.41327]
[1780060980185,55.53,72977.92,1.1,-0.01884,1e-05,3.41661]
[1780060980214,55.52,72976.77,1.1,-0.01885,1e-05,3.41782]
[1780060986424,55.52,72969.63,1.1,-0.01893,1e-05,3.42991]
[1780060992143,55.52,72964.37,1.1,-0.01899,1e-05,3.43875]
[1780060997179,55.52,72958.22,1.1,-0.01906,1e-05,3.44904]
[1780061002214,55.52,72957.86,1.1,-0.01906,1e-05,3.44952]
[1780061007221,55.52,72954.24,1.1,-0.0191,1e-05,3.45552]
[1780061012284,55.52,72954.16,1.1,-0.0191,1e-05,3.45381]
[1780061018332,55.52,72950.46,1.1,-0.01914,1e-05,3.45983]
[1780061023371,55.52,72951.21,1.1,-0.01913,1e-05,3.45837]
[1780061028406,55.52,72950.15,1.1,-0.01914,1e-05,3.45997]
[1780061033441,55.52,72946.43,1.1,-0.01918,1e-05,3.46597]
[1780061038476,55.52,72944.64,1.1,-0.0192,1e-05,3.46876]
[1780061043513,55.52,72945.03,1.1,-0.01919,1e-05,3.46782]
[1780061048548,55.51,72945.17,1.1,-0.01919,1e-05,3.46735]
[1780061053583,55.51,72945.19,1.1,-0.01918,1e-05,3.46708]
[1780061058618,55.51,72945.52,1.1,-0.01918,1e-05,3.46631]
[1780061061589,55.51,72935.04,1.1,-0.0193,1e-05,3.48404]
[1780061063691,55.51,72944.65,1.1,-0.01919,1e-05,3.4676]
[1780061066876,55.51,72946.02,1.1,-0.01917,1e-05,3.46511]
[1780061067711,55.51,72946.02,1.1,-0.01917,1e-05,3.46511]
[1780061068144,55.51,72942.04,1.1,-0.01922,1e-05,3.47182]
[1780061070262,55.51,72936.92,1.1,-0.01927,1e-05,3.48043]
[1780061070727,55.51,72936.92,1.1,-0.01927,1e-05,3.48043]
[1780061077393,55.51,72936.36,1.1,-0.01927,1e-05,3.47933]
[1780061082411,55.51,72929.4,1.1,-0.01935,1e-05,3.49086]
[1780061088838,55.51,72919.92,1.1,-0.01945,1e-05,3.50636]
[1780061093872,55.5,72919.07,1.1,-0.01946,1e-05,3.50714]
[1780061099216,55.5,72928.47,1.1,-0.01935,1e-05,3.49068]
[1780061102941,55.5,72910.49,1.1,-0.01955,1e-05,3.521]
[1780061105962,55.5,72889.91,1.1,-0.01978,1e-05,3.55599]
[1780061108692,55.5,72885.15,1.1,-0.01984,1e-05,3.56404]
[1780061112240,55.49,72870.07,1.1,-0.02001,1e-05,3.58932]
[1780061112242,55.49,72870.07,1.1,-0.02001,1e-05,3.58932]
[1780061113142,55.49,72870.26,1.1,-0.02001,1e-05,3.58873]
[1780061114511,55.49,72875.59,1.1,-0.01994,1e-05,3.5792]
[1780061114582,55.49,72875.59,1.1,-0.01994,1e-05,3.5792]
[1780061114641,55.49,72875.59,1.1,-0.01994,1e-05,3.5792]
[1780061120306,55.49,72893.32,1.1,-0.01973,1e-05,3.54721]
[1780061122125,55.49,72901.0,1.1,-0.01963,1e-05,3.5336]
[1780061128121,55.48,72909.97,1.1,-0.01952,1e-05,3.51718]
[1780061133156,55.48,72894.42,1.1,-0.01969,1e-05,3.54148]
[1780061138194,55.48,72881.08,1.1,-0.01984,1e-05,3.56362]
[1780061143230,55.47,72877.1,1.1,-0.01988,1e-05,3.56944]
[1780061148748,55.47,72872.05,1.1,-0.01993,1e-05,3.57728]
[1780061157293,55.46,72883.67,1.1,-0.01978,1e-05,3.5552]
[1780061163382,55.46,72884.5,1.1,-0.01977,1e-05,3.55268]
[1780061169727,55.45,72887.97,1.1,-0.01972,1e-05,3.54554]
[1780061175359,55.45,72891.96,1.1,-0.01967,1e-05,3.53759]
[1780061180496,55.44,72891.65,1.1,-0.01966,1e-05,3.53712]
[1780061185531,55.44,72889.49,1.1,-0.01968,1e-05,3.53998]
[1780061190567,55.44,72887.13,1.1,-0.0197,1e-05,3.54316]
[1780061195601,55.43,72887.37,1.1,-0.01969,1e-05,3.54013]
[1780061200636,55.43,72885.58,1.1,-0.0197,1e-05,3.54234]
[1780061205671,55.43,72886.32,1.1,-0.01969,1e-05,3.54013]
[1780061210706,55.42,72885.15,1.1,-0.01969,1e-05,3.54123]
[1780061215743,55.42,72896.32,1.1,-0.01956,1e-05,3.52112]
[1780061220778,55.42,72901.74,1.1,-0.01949,1e-05,3.51111]
[1780061225816,55.42,72904.31,1.1,-0.01946,1e-05,3.50606]
[1780061230852,55.41,72909.2,1.1,-0.0194,1e-05,3.49713]
[1780061235888,55.41,72924.85,1.1,-0.01922,1e-05,3.46994]
[1780061240922,55.41,72923.95,1.1,-0.01922,1e-05,3.47118]
[1780061245957,55.41,72927.9,1.1,-0.01918,1e-05,3.46421]
[1780061250992,55.41,72932.09,1.1,-0.01913,1e-05,3.4569]
[1780061256027,55.41,72934.72,1.1,-0.01909,1e-05,3.45064]
[1780061261666,55.41,72947.42,1.1,-0.01895,1e-05,3.42909]
[1780061261801,55.41,72947.42,1.1,-0.01895,1e-05,3.42909]
[1780061266071,55.41,72961.15,1.1,-0.0188,1e-05,3.40722]
[1780061266863,55.41,72961.15,1.1,-0.0188,1e-05,3.40722]
[1780061269778,55.41,72978.97,1.1,-0.0186,1e-05,3.37763]
[1780061272627,55.41,72986.35,1.1,-0.01852,1e-05,3.36569]
[1780061272727,55.41,72987.25,1.1,-0.01851,1e-05,3.36432]
[1780061273632,55.41,72987.25,1.1,-0.01851,1e-05,3.36432]
[1780061273634,55.41,72988.79,1.1,-0.01849,1e-05,3.36138]
[1780061274125,55.41,72988.79,1.1,-0.01849,1e-05,3.36138]
[1780061274408,55.41,72988.79,1.1,-0.01849,1e-05,3.36138]
[1780061274463,55.42,72976.53,1.1,-0.01864,1e-05,3.3831]
[1780061275254,55.42,72976.53,1.1,-0.01864,1e-05,3.3831]
[1780061275509,55.42,72975.46,1.1,-0.01865,1e-05,3.38446]
[1780061276071,55.42,72975.46,1.1,-0.01865,1e-05,3.38446]
[1780061276937,55.42,72975.46,1.1,-0.01865,1e-05,3.38446]
[1780061276170,55.41,72980.21,1.1,-0.01859,1e-05,3.37589]
[1780061277396,55.41,72980.21,1.1,-0.01859,1e-05,3.37589]
[1780061277454,55.41,72982.8,1.1,-0.01855,1e-05,3.37043]
[1780061278089,55.41,72982.8,1.1,-0.01855,1e-05,3.37043]
[1780061278184,55.41,72984.03,1.1,-0.01854,1e-05,3.368]
[1780061279878,55.41,72984.03,1.1,-0.01854,1e-05,3.368]
[1780061280256,55.4,72982.96,1.1,-0.01854,1e-05,3.36864]
[1780061280267,55.4,72979.97,1.1,-0.01857,1e-05,3.37247]
[1780061286218,55.39,72975.05,1.1,-0.01861,1e-05,3.37865]
[1780061286240,55.39,72971.54,1.1,-0.01865,1e-05,3.38409]
[1780061289991,55.39,72966.7,1.1,-0.0187,1e-05,3.39243]
[1780061290985,55.39,72967.9,1.1,-0.01869,1e-05,3.39049]
[1780061291275,55.39,72974.59,1.1,-0.01861,1e-05,3.3794]
[1780061296310,55.38,72974.8,1.1,-0.0186,1e-05,3.377]
[1780061301346,55.38,72968.3,1.1,-0.01866,1e-05,3.38573]
[1780061302818,55.38,72968.3,1.1,-0.01866,1e-05,3.38573]
[1780061302919,55.37,72969.33,1.1,-0.01864,1e-05,3.38358]
[1780061308395,55.38,72965.09,1.1,-0.01869,1e-05,3.39116]
[1780061313430,55.38,72962.05,1.1,-0.01872,1e-05,3.39494]
[1780061317914,55.38,72957.46,1.1,-0.01877,1e-05,3.40281]
[1780061317933,55.38,72957.63,1.1,-0.01877,1e-05,3.40257]
[1780061319872,55.37,72960.62,1.1,-0.01873,1e-05,3.39686]
[1780061319973,55.37,72962.34,1.1,-0.01871,1e-05,3.3933]
[1780061325515,55.37,72957.61,1.1,-0.01877,1e-05,3.40162]
[1780061330550,55.37,72954.32,1.1,-0.0188,1e-05,3.40737]
[1780061334587,55.38,72936.07,1.1,-0.01901,1e-05,3.4383]
[1780061335517,55.38,72936.07,1.1,-0.01901,1e-05,3.4383]
[1780061335566,55.38,72936.07,1.1,-0.01901,1e-05,3.4383]
[1780061335872,55.38,72936.07,1.1,-0.01901,1e-05,3.4383]
[1780061341899,55.37,72929.8,1.1,-0.01908,1e-05,3.44878]
[1780061347767,55.37,72930.45,1.1,-0.01907,1e-05,3.44756]
[1780061353725,55.37,72928.1,1.1,-0.0191,1e-05,3.45136]
[1780061358760,55.37,72928.96,1.1,-0.01909,1e-05,3.44977]
[1780061363798,55.37,72929.18,1.1,-0.01908,1e-05,3.44928]
[1780061368834,55.37,72928.93,1.1,-0.01909,1e-05,3.44959]
[1780061375030,55.37,72929.41,1.1,-0.01907,1e-05,3.44704]
[1780061380918,55.37,72931.84,1.1,-0.01904,1e-05,3.4428]
[1780061383977,55.37,72932.95,1.1,-0.01903,1e-05,3.44089]
[1780061384019,55.37,72960.97,1.1,-0.01872,1e-05,3.39374]
[1780061384425,55.37,72960.97,1.1,-0.01872,1e-05,3.39374]
[1780061385688,55.37,72961.79,1.1,-0.01871,1e-05,3.39244]
[1780061390991,55.37,72961.39,1.1,-0.01871,1e-05,3.39355]
[1780061396035,55.37,72967.53,1.1,-0.01865,1e-05,3.38361]
[1780061401058,55.38,72966.13,1.1,-0.01867,1e-05,3.38628]
[1780061401280,55.38,72960.79,1.1,-0.01873,1e-05,3.39528]
[1780061403224,55.38,72949.24,1.1,-0.01886,1e-05,3.4148]
[1780061403300,55.38,72949.24,1.1,-0.01886,1e-05,3.4148]
[1780061406762,55.38,72964.3,1.1,-0.01869,1e-05,3.38967]
[1780061407349,55.38,72964.3,1.1,-0.01869,1e-05,3.38973]
[1780061409394,55.38,72946.96,1.1,-0.01888,1e-05,3.4189]
[1780061409949,55.38,72946.96,1.1,-0.01888,1e-05,3.4189]
[1780061410337,55.38,72941.16,1.1,-0.01895,1e-05,3.42877]
[1780061410734,55.38,72941.16,1.1,-0.01895,1e-05,3.42877]
[1780061411342,55.38,72940.38,1.1,-0.01896,1e-05,3.43009]
[1780061412982,55.38,72925.68,1.1,-0.01912,1e-05,3.45497]
[1780061413166,55.38,72912.33,1.1,-0.01928,1e-05,3.47765]
[1780061413347,55.38,72912.33,1.1,-0.01928,1e-05,3.47765]
[1780061418997,55.38,72919.37,1.1,-0.01919,1e-05,3.4654]
[1780061419386,55.38,72919.08,1.1,-0.0192,1e-05,3.46579]
[1780061419394,55.38,72919.08,1.1,-0.0192,1e-05,3.46579]
[1780061421466,55.38,72897.55,1.1,-0.01944,1e-05,3.50252]
[1780061427984,55.37,72903.27,1.1,-0.01937,1e-05,3.49208]
[1780061429698,55.37,72905.99,1.1,-0.01934,1e-05,3.48722]
[1780061434271,55.37,72906.62,1.1,-0.01932,1e-05,3.48398]
[1780061440361,55.37,72896.42,1.1,-0.01943,1e-05,3.50075]
[1780061445400,55.37,72898.3,1.1,-0.01941,1e-05,3.49707]
[1780061450435,55.36,72893.65,1.1,-0.01946,1e-05,3.50439]
[1780061455470,55.36,72896.11,1.1,-0.01943,1e-05,3.49963]
[1780061461080,55.36,72897.95,1.1,-0.0194,1e-05,3.49607]
[1780061465276,55.35,72891.23,1.1,-0.01947,1e-05,3.50593]
[1780061466290,55.35,72892.45,1.1,-0.01945,1e-05,3.50372]
[1780061466299,55.35,72892.45,1.1,-0.01945,1e-05,3.50372]
[1780061466311,55.35,72892.45,1.1,-0.01945,1e-05,3.50372]
[1780061466424,55.35,72892.45,1.1,-0.01945,1e-05,3.50372]
[1780061466513,55.35,72892.45,1.1,-0.01945,1e-05,3.50372]
[1780061468018,55.35,72893.18,1.1,-0.01945,1e-05,3.50235]
[1780061468509,55.35,72902.79,1.1,-0.01933,1e-05,3.48579]
[1780061468711,55.35,72902.79,1.1,-0.01933,1e-05,3.48579]
[1780061471112,55.35,72895.74,1.1,-0.01941,1e-05,3.49769]
[1780061471524,55.35,72890.47,1.1,-0.01947,1e-05,3.50663]
[1780061471735,55.35,72890.47,1.1,-0.01947,1e-05,3.50663]
[1780061471826,55.35,72890.47,1.1,-0.01947,1e-05,3.50663]
[1780061472468,55.35,72890.66,1.1,-0.01947,1e-05,3.50619]
[1780061472507,55.35,72890.66,1.1,-0.01947,1e-05,3.50619]
[1780061472520,55.35,72890.66,1.1,-0.01947,1e-05,3.50619]
[1780061472593,55.35,72890.66,1.1,-0.01947,1e-05,3.50619]
[1780061472754,55.35,72890.66,1.1,-0.01947,1e-05,3.50619]
[1780061477285,55.35,72894.24,1.1,-0.01943,1e-05,3.49959]
[1780061477789,55.35,72893.98,1.1,-0.01943,1e-05,3.49993]
[1780061477880,55.35,72911.89,1.1,-0.01922,1e-05,3.46922]
[1780061480160,55.35,72914.43,1.1,-0.01919,1e-05,3.46484]
[1780061480688,55.35,72913.37,1.1,-0.01921,1e-05,3.4666]
[1780061480692,55.35,72913.37,1.1,-0.01921,1e-05,3.4666]
[1780061481504,55.35,72912.09,1.1,-0.01922,1e-05,3.46874]
[1780061485790,55.35,72909.9,1.1,-0.01924,1e-05,3.47225]
[1780061485797,55.35,72909.9,1.1,-0.01924,1e-05,3.47225]
[1780061491779,55.35,72913.28,1.1,-0.0192,1e-05,3.46618]
[1780061492068,55.35,72913.28,1.1,-0.0192,1e-05,3.46618]
[1780061494437,55.35,72917.96,1.1,-0.01914,1e-05,3.45647]
[1780061494449,55.35,72917.96,1.1,-0.01914,1e-05,3.45647]
[1780061498125,55.35,72899.35,1.1,-0.01935,1e-05,3.48805]
[1780061498136,55.35,72899.35,1.1,-0.01935,1e-05,3.48805]
[1780061498182,55.35,72899.35,1.1,-0.01935,1e-05,3.48805]
[1780061498404,55.35,72896.58,1.1,-0.01938,1e-05,3.49271]
[1780061498426,55.35,72896.58,1.1,-0.01938,1e-05,3.49271]
[1780061498965,55.35,72896.58,1.1,-0.01938,1e-05,3.49271]
[1780061499299,55.35,72897.57,1.1,-0.01937,1e-05,3.49092]
[1780061499310,55.35,72897.57,1.1,-0.01937,1e-05,3.49092]
[1780061499585,55.35,72897.57,1.1,-0.01937,1e-05,3.49092]
[1780061499626,55.35,72897.57,1.1,-0.01937,1e-05,3.49092]
[1780061499640,55.35,72897.57,1.1,-0.01937,1e-05,3.49092]
[1780061500182,55.35,72897.57,1.1,-0.01937,1e-05,3.49092]
[1780061500280,55.34,72896.82,1.1,-0.01938,1e-05,3.49211]
[1780061500591,55.34,72896.82,1.1,-0.01938,1e-05,3.49211]
[1780061500634,55.34,72896.82,1.1,-0.01938,1e-05,3.49211]
[1780061500816,55.34,72896.82,1.1,-0.01938,1e-05,3.49211]
[1780061500876,55.34,72896.82,1.1,-0.01938,1e-05,3.49211]
[1780061501177,55.34,72896.82,1.1,-0.01938,1e-05,3.49211]
[1780061501200,55.34,72896.82,1.1,-0.01938,1e-05,3.49211]
[1780061501812,55.34,72899.9,1.1,-0.01934,1e-05,3.48675]
[1780061502505,55.34,72899.62,1.1,-0.01935,1e-05,3.48714]
[1780061502647,55.34,72899.62,1.1,-0.01935,1e-05,3.48714]
[1780061502894,55.34,72899.62,1.1,-0.01935,1e-05,3.48714]
[1780061502968,55.34,72899.62,1.1,-0.01935,1e-05,3.48714]
[1780061503106,55.34,72899.62,1.1,-0.01935,1e-05,3.48714]
[1780061503120,55.34,72899.62,1.1,-0.01935,1e-05,3.48714]
[1780061503127,55.34,72899.62,1.1,-0.01935,1e-05,3.48714]
[1780061503276,55.34,72900.3,1.1,-0.01934,1e-05,3.48589]
[1780061505662,55.34,72896.86,1.1,-0.01938,1e-05,3.49161]
[1780061505834,55.34,72896.86,1.1,-0.01938,1e-05,3.49161]
[1780061505873,55.34,72896.86,1.1,-0.01938,1e-05,3.49161]
[1780061506074,55.34,72896.86,1.1,-0.01938,1e-05,3.49161]
[1780061506124,55.34,72896.86,1.1,-0.01938,1e-05,3.49161]
[1780061506566,55.34,72898.78,1.1,-0.01935,1e-05,3.48823]
[1780061506608,55.34,72898.78,1.1,-0.01935,1e-05,3.48823]
[1780061507081,55.34,72898.78,1.1,-0.01935,1e-05,3.48823]
[1780061507087,55.34,72898.78,1.1,-0.01935,1e-05,3.48823]
[1780061507509,55.34,72899.11,1.1,-0.01935,1e-05,3.48757]
[1780061510597,55.34,72896.53,1.1,-0.01938,1e-05,3.49172]
[1780061510609,55.34,72896.53,1.1,-0.01938,1e-05,3.49172]
[1780061510709,55.34,72896.53,1.1,-0.01938,1e-05,3.49172]
[1780061510720,55.34,72896.53,1.1,-0.01938,1e-05,3.49172]
[1780061510751,55.34,72896.53,1.1,-0.01938,1e-05,3.49172]
[1780061511085,55.34,72896.53,1.1,-0.01938,1e-05,3.49172]
[1780061515013,55.34,72891.98,1.1,-0.01943,1e-05,3.49912]
[1780061515016,55.34,72891.98,1.1,-0.01943,1e-05,3.49912]
[1780061515511,55.34,72892.03,1.1,-0.01943,1e-05,3.49893]
[1780061515869,55.34,72892.03,1.1,-0.01943,1e-05,3.49893]
[1780061516031,55.34,72892.03,1.1,-0.01943,1e-05,3.49893]
[1780061516038,55.34,72892.03,1.1,-0.01943,1e-05,3.49893]
[1780061516460,55.34,72892.86,1.1,-0.01942,1e-05,3.4974]
[1780061517877,55.34,72892.78,1.1,-0.01942,1e-05,3.49743]
[1780061518841,55.34,72892.32,1.1,-0.01942,1e-05,3.49812]
[1780061523968,55.33,72880.17,1.1,-0.01955,1e-05,3.51716]
[1780061526923,55.33,72865.3,1.1,-0.01972,1e-05,3.54258]
[1780061528423,55.32,72848.52,1.1,-0.01989,1e-05,3.56799]
[1780061533060,55.31,72821.44,1.1,-0.02021,1e-05,3.61429]
[1780061534851,55.31,72826.27,1.1,-0.02015,1e-05,3.60549]
[1780061536020,55.31,72825.01,1.1,-0.02016,1e-05,3.60741]
[1780061542129,55.3,72824.77,1.1,-0.02015,1e-05,3.60572]
[1780061544144,55.3,72844.19,1.1,-0.01991,1e-05,3.57116]
[1780061544882,55.3,72844.19,1.1,-0.01991,1e-05,3.57116]
[1780061545853,55.3,72836.68,1.1,-0.02,1e-05,3.58404]
[1780061551198,55.29,72842.27,1.1,-0.01992,1e-05,3.57117]
[1780061556236,55.29,72837.0,1.1,-0.01997,1e-05,3.5792]
[1780061560266,55.28,72856.98,1.1,-0.01972,1e-05,3.54156]
[1780061565301,55.26,72852.21,1.1,-0.01975,1e-05,3.54575]
[1780061570337,55.26,72852.02,1.1,-0.01974,1e-05,3.54522]
[1780061572738,55.26,72849.19,1.1,-0.01978,1e-05,3.54997]
[1780061572904,55.26,72829.31,1.1,-0.02001,1e-05,3.58429]
[1780061573484,55.26,72829.31,1.1,-0.02001,1e-05,3.58429]
[1780061576869,55.26,72847.57,1.1,-0.01979,1e-05,3.55197]
[1780061578937,55.25,72847.07,1.1,-0.01979,1e-05,3.5523]
[1780061579647,55.25,72847.58,1.1,-0.01979,1e-05,3.55141]
[1780061582709,55.25,72853.88,1.1,-0.01971,1e-05,3.53995]
[1780061584044,55.25,72856.28,1.1,-0.01968,1e-05,3.53549]
[1780061587317,55.25,72854.6,1.1,-0.0197,1e-05,3.53811]
[1780061588166,55.25,72854.43,1.1,-0.0197,1e-05,3.53811]
[1780061592512,55.25,72842.74,1.1,-0.01983,1e-05,3.55755]
[1780061593026,55.25,72842.74,1.1,-0.01983,1e-05,3.55755]
[1780061598290,55.24,72845.22,1.1,-0.01979,1e-05,3.55239]
[1780061598938,55.24,72844.22,1.1,-0.0198,1e-05,3.55396]
[1780061599774,55.24,72829.22,1.1,-0.01998,1e-05,3.57995]
[1780061605694,55.23,72812.38,1.1,-0.02017,1e-05,3.60799]
[1780061610965,55.23,72813.91,1.1,-0.02014,1e-05,3.60394]
[1780061615790,55.22,72817.93,1.1,-0.02008,1e-05,3.59379]
[1780061616191,55.22,72817.93,1.1,-0.02008,1e-05,3.59379]
[1780061616213,55.22,72839.59,1.1,-0.01982,1e-05,3.55566]
[1780061618405,55.22,72850.4,1.1,-0.01969,1e-05,3.53653]
[1780061618947,55.22,72850.4,1.1,-0.01969,1e-05,3.53653]
[1780061624432,55.22,72846.35,1.1,-0.01973,1e-05,3.54275]
[1780061626444,55.22,72827.7,1.1,-0.01995,1e-05,3.57489]
[1780061634835,55.21,72836.56,1.1,-0.01983,1e-05,3.55748]
[1780061636849,55.21,72860.57,1.1,-0.01955,1e-05,3.51546]
[1780061641881,55.21,72874.79,1.1,-0.01938,1e-05,3.49064]
[1780061646929,55.21,72856.68,1.1,-0.01959,1e-05,3.52128]
[1780061649951,55.2,72834.78,1.1,-0.01984,1e-05,3.55884]
[1780061651995,55.2,72832.69,1.1,-0.01986,1e-05,3.5623]
[1780061652973,55.2,72830.99,1.1,-0.01988,1e-05,3.56507]
[1780061658007,55.2,72833.13,1.1,-0.01985,1e-05,3.56011]
[1780061663047,55.19,72828.08,1.1,-0.0199,1e-05,3.56795]
[1780061668088,55.19,72826.47,1.1,-0.01991,1e-05,3.56972]
[1780061670102,55.19,72844.48,1.1,-0.0197,1e-05,3.53799]
[1780061675326,55.19,72838.34,1.1,-0.01976,1e-05,3.54639]
[1780061681179,55.18,72838.63,1.1,-0.01975,1e-05,3.54464]
[1780061685385,55.18,72814.49,1.1,-0.02003,1e-05,3.58606]
[1780061685526,55.18,72814.49,1.1,-0.02003,1e-05,3.58606]
[1780061685805,55.18,72814.49,1.1,-0.02003,1e-05,3.58606]
[1780061691109,55.17,72814.52,1.1,-0.02002,1e-05,3.58482]
[1780061696296,55.17,72826.89,1.1,-0.01987,1e-05,3.56191]
[1780061701332,55.17,72817.47,1.1,-0.01997,1e-05,3.57741]
[1780061703043,55.17,72814.92,1.1,-0.02,1e-05,3.58166]
[1780061703442,55.17,72814.92,1.1,-0.02,1e-05,3.58166]
[1780061704370,55.16,72843.72,1.1,-0.01966,1e-05,3.531]
[1780061709406,55.16,72844.93,1.1,-0.01964,1e-05,3.52825]
[1780061711819,55.16,72847.09,1.1,-0.01961,1e-05,3.52424]
[1780061712786,55.16,72855.04,1.1,-0.01952,1e-05,3.51037]
[1780061718469,55.16,72874.39,1.1,-0.01929,1e-05,3.47654]
[1780061723371,55.16,72877.98,1.1,-0.01925,1e-05,3.47024]
[1780061724254,55.16,72885.35,1.1,-0.01916,1e-05,3.45761]
[1780061729014,55.16,72886.83,1.1,-0.01915,1e-05,3.45503]
[1780061729367,55.16,72886.83,1.1,-0.01915,1e-05,3.45503]
[1780061729959,55.16,72887.12,1.1,-0.01914,1e-05,3.45453]
[1780061735579,55.16,72885.14,1.1,-0.01916,1e-05,3.45625]
[1780061738875,55.16,72887.44,1.1,-0.01913,1e-05,3.45231]
[1780061739337,55.16,72887.44,1.1,-0.01913,1e-05,3.45231]
[1780061741861,55.16,72903.36,1.1,-0.01895,1e-05,3.42535]
[1780061743732,55.16,72908.85,1.1,-0.01889,1e-05,3.41616]
[1780061748923,55.16,72907.6,1.1,-0.0189,1e-05,3.41851]
[1780061751706,55.16,72927.69,1.1,-0.01868,1e-05,3.3849]
[1780061754733,55.16,72948.49,1.1,-0.01845,1e-05,3.35045]
[1780061759869,55.16,72952.43,1.1,-0.01841,1e-05,3.34459]
[1780061761871,55.17,72950.98,1.1,-0.01843,1e-05,3.34755]
[1780061763368,55.17,72951.09,1.1,-0.01843,1e-05,3.34737]
[1780061764549,55.17,72975.18,1.1,-0.01817,1e-05,3.30802]
[1780061769851,55.17,72992.94,1.1,-0.01798,1e-05,3.2799]
[1780061771651,55.17,72992.94,1.1,-0.01798,1e-05,3.2799]
[1780061774341,55.17,73011.99,1.1,-0.01778,1e-05,3.24945]
[1780061774864,55.17,73024.35,1.1,-0.01765,1e-05,3.22942]
[1780061776294,55.17,73036.61,1.1,-0.01752,1e-05,3.20965]
[1780061776834,55.18,73030.26,1.1,-0.01759,1e-05,3.22063]
[1780061778047,55.18,73025.16,1.1,-0.01765,1e-05,3.22926]
[1780061780553,55.18,73028.04,1.1,-0.01762,1e-05,3.22537]
[1780061780843,55.18,73029.95,1.1,-0.01761,1e-05,3.22305]
[1780061782206,55.18,73038.41,1.1,-0.01752,1e-05,3.20942]
[1780061782867,55.19,73027.62,1.1,-0.01764,1e-05,3.22722]
[1780061783712,55.19,73019.36,1.1,-0.01773,1e-05,3.24097]
[1780061784920,55.19,73009.84,1.1,-0.01783,1e-05,3.25678]
[1780061785190,55.19,73009.84,1.1,-0.01783,1e-05,3.25678]
[1780061786746,55.19,73026.76,1.1,-0.01765,1e-05,3.23004]
[1780061786876,55.19,73026.76,1.1,-0.01765,1e-05,3.23004]
[1780061788918,55.19,73017.57,1.1,-0.01776,1e-05,3.24566]
[1780061789174,55.19,73017.57,1.1,-0.01776,1e-05,3.24566]
[1780061794478,55.2,73018.71,1.1,-0.01775,1e-05,3.244]
[1780061794522,55.2,73016.83,1.1,-0.01777,1e-05,3.2474]
[1780061799639,55.2,73026.82,1.1,-0.01766,1e-05,3.23112]
[1780061805148,55.2,73029.76,1.1,-0.01763,1e-05,3.22554]
[1780061807699,55.2,73022.93,1.1,-0.0177,1e-05,3.23632]
[1780061808169,55.2,73021.68,1.1,-0.01771,1e-05,3.2382]
[1780061813209,55.2,73028.35,1.1,-0.01765,1e-05,3.22917]
[1780061818244,55.21,73025.66,1.1,-0.01769,1e-05,3.23537]
[1780061822005,55.22,73030.69,1.1,-0.01764,1e-05,3.22831]
[1780061822272,55.22,73035.63,1.1,-0.01759,1e-05,3.22071]
[1780061827309,55.22,73044.22,1.1,-0.0175,1e-05,3.20641]
[1780061832348,55.21,73032.7,1.1,-0.01762,1e-05,3.22447]
[1780061833091,55.21,73032.7,1.1,-0.01762,1e-05,3.22447]
[1780061833356,55.21,73031.07,1.1,-0.01763,1e-05,3.22698]
[1780061837652,55.22,73008.65,1.1,-0.01789,1e-05,3.26511]
[1780061843438,55.23,73008.12,1.1,-0.0179,1e-05,3.26752]
[1780061848473,55.23,73021.2,1.1,-0.01777,1e-05,3.24775]
[1780061848876,55.23,73021.2,1.1,-0.01777,1e-05,3.24775]
[1780061850885,55.24,73040.82,1.1,-0.01757,1e-05,3.21669]
[1780061851496,55.24,73043.73,1.1,-0.01753,1e-05,3.21077]
[1780061856543,55.23,73052.11,1.1,-0.01744,1e-05,3.19695]
[1780061861484,55.23,73068.34,1.1,-0.01727,1e-05,3.17065]
[1780061861574,55.23,73076.41,1.1,-0.01718,1e-05,3.15782]
[1780061861774,55.23,73076.41,1.1,-0.01718,1e-05,3.15782]
[1780061862130,55.23,73076.41,1.1,-0.01718,1e-05,3.15782]
[1780061862775,55.23,73086.74,1.1,-0.01708,1e-05,3.14144]
[1780061862904,55.23,73086.74,1.1,-0.01708,1e-05,3.14144]
[1780061863581,55.23,73087.19,1.1,-0.01707,1e-05,3.14002]
[1780061864076,55.23,73087.19,1.1,-0.01707,1e-05,3.14002]
[1780061864588,55.23,73086.61,1.1,-0.01707,1e-05,3.14023]
[1780061865237,55.23,73086.61,1.1,-0.01707,1e-05,3.14023]
[1780061870631,55.21,73099.16,1.1,-0.01691,1e-05,3.11631]
[1780061871756,55.21,73100.35,1.1,-0.0169,1e-05,3.11378]
[1780061874659,55.2,73127.26,1.1,-0.01661,1e-05,3.07047]
[1780061874917,55.2,73127.26,1.1,-0.01661,1e-05,3.07047]
[1780061875354,55.2,73127.26,1.1,-0.01661,1e-05,3.07047]
[1780061875706,55.2,73127.26,1.1,-0.01661,1e-05,3.07047]
[1780061876957,55.2,73134.24,1.1,-0.01654,1e-05,3.05847]
[1780061877557,55.2,73134.24,1.1,-0.01654,1e-05,3.05847]
[1780061879702,55.13,73153.14,1.1,-0.01624,1e-05,3.01284]
[1780061881754,55.13,73187.82,1.1,-0.0159,1e-05,2.95963]
[1780061881917,55.13,73187.82,1.1,-0.0159,1e-05,2.95963]
[1780061882263,55.13,73187.82,1.1,-0.0159,1e-05,2.95963]
[1780061882336,55.13,73187.82,1.1,-0.0159,1e-05,2.95963]
[1780061882762,55.13,73167.36,1.1,-0.0161,1e-05,2.99025]
[1780061883011,55.13,73167.36,1.1,-0.0161,1e-05,2.99025]
[1780061883158,55.13,73167.36,1.1,-0.0161,1e-05,2.99025]
[1780061883571,55.13,73167.36,1.1,-0.0161,1e-05,2.99025]
[1780061884375,55.12,73158.59,1.1,-0.01618,1e-05,3.00283]
[1780061885143,55.12,73157.03,1.1,-0.01619,1e-05,3.00477]
[1780061885227,55.12,73157.03,1.1,-0.01619,1e-05,3.00477]
[1780061886075,55.12,73152.52,1.1,-0.01623,1e-05,3.01122]
[1780061889557,55.12,73145.73,1.1,-0.0163,1e-05,3.02072]
[1780061889760,55.12,73145.73,1.1,-0.0163,1e-05,3.02072]
[1780061892343,55.09,73122.82,1.1,-0.01649,1e-05,3.05013]
[1780061897873,55.08,73114.78,1.1,-0.01654,1e-05,3.05875]
[1780061903546,55.07,73111.28,1.1,-0.01656,1e-05,3.06199]
[1780061904416,55.07,73109.92,1.1,-0.01658,1e-05,3.06355]
[1780061907332,55.06,73108.69,1.1,-0.01658,1e-05,3.06375]
[1780061907905,55.06,73109.62,1.1,-0.01656,1e-05,3.06175]
[1780061909951,55.05,73114.81,1.1,-0.0165,1e-05,3.0526]
[1780061910813,55.05,73114.81,1.1,-0.0165,1e-05,3.0526]
[1780061911336,55.05,73122.6,1.1,-0.01642,1e-05,3.04001]
[1780061911432,55.05,73122.6,1.1,-0.01642,1e-05,3.04001]
[1780061911752,55.05,73122.6,1.1,-0.01642,1e-05,3.04001]
[1780061913384,55.04,73134.32,1.1,-0.01629,1e-05,3.01896]
[1780061918483,55.03,73140.1,1.1,-0.01622,1e-05,3.00773]
[1780061922212,55.03,73139.08,1.1,-0.01622,1e-05,3.00794]
[1780061922508,55.03,73117.35,1.1,-0.01643,1e-05,3.04095]
[1780061923142,55.03,73117.35,1.1,-0.01643,1e-05,3.04095]
[1780061929102,55.01,73110.69,1.1,-0.01648,1e-05,3.0476]
[1780061934138,55.0,73110.09,1.1,-0.01647,1e-05,3.04592]
[1780061937895,54.99,73109.96,1.1,-0.01646,1e-05,3.04456]
[1780061939010,54.99,73108.64,1.1,-0.01647,1e-05,3.04609]
[1780061940774,54.99,73107.23,1.1,-0.01648,1e-05,3.04775]
[1780061941689,54.99,73124.08,1.1,-0.0163,1e-05,3.02072]
[1780061946039,54.98,73117.77,1.1,-0.01635,1e-05,3.02851]
[1780061946520,54.98,73117.77,1.1,-0.01635,1e-05,3.02851]
[1780061946602,54.98,73110.6,1.1,-0.01642,1e-05,3.0391]
[1780061946990,54.98,73110.6,1.1,-0.01642,1e-05,3.0391]
[1780061947025,54.98,73110.6,1.1,-0.01642,1e-05,3.0391]
[1780061947229,54.97,73108.21,1.1,-0.01644,1e-05,3.04229]
[1780061949667,54.97,73088.52,1.1,-0.01664,1e-05,3.07183]
[1780061954118,54.96,73086.26,1.1,-0.01664,1e-05,3.07308]
[1780061954224,54.96,73086.26,1.1,-0.01664,1e-05,3.07308]
[1780061959318,54.95,73081.83,1.1,-0.01667,1e-05,3.07651]
[1780061964353,54.93,73089.36,1.1,-0.01657,1e-05,3.06187]
[1780061966843,54.93,73089.19,1.1,-0.01657,1e-05,3.06158]
[1780061968805,54.93,73085.43,1.1,-0.0166,1e-05,3.06632]
[1780061974424,54.91,73093.72,1.1,-0.01649,1e-05,3.04806]
[1780061978308,54.91,73088.48,1.1,-0.01653,1e-05,3.05459]
[1780061979488,54.9,73084.6,1.1,-0.01656,1e-05,3.06008]
[1780061983238,54.89,73108.27,1.1,-0.01631,1e-05,3.02125]
[1780061988865,54.88,73110.86,1.1,-0.01627,1e-05,3.01489]
[1780061994613,54.87,73099.12,1.1,-0.01637,1e-05,3.03013]
[1780061996124,54.87,73099.31,1.1,-0.01636,1e-05,3.02884]
[1780061997130,54.87,73108.92,1.1,-0.01626,1e-05,3.01351]
[1780062002884,54.86,73108.8,1.1,-0.01625,1e-05,3.01139]
[1780062003611,54.86,73104.06,1.1,-0.01629,1e-05,3.01824]
[1780062005028,54.85,73096.87,1.1,-0.01636,1e-05,3.02842]
[1780062005819,54.85,73096.87,1.1,-0.01636,1e-05,3.02842]
[1780062006244,54.85,73079.17,1.1,-0.01653,1e-05,3.05492]
[1780062007583,54.85,73075.29,1.1,-0.01657,1e-05,3.06097]
[1780062007613,54.85,73075.29,1.1,-0.01657,1e-05,3.06097]
[1780062007741,54.85,73075.29,1.1,-0.01657,1e-05,3.06097]
[1780062013707,54.83,73077.74,1.1,-0.01652,1e-05,3.05336]
[1780062014714,54.83,73047.01,1.1,-0.01683,1e-05,3.10099]
[1780062015223,54.83,73047.01,1.1,-0.01683,1e-05,3.10099]
[1780062015446,54.83,73047.01,1.1,-0.01683,1e-05,3.10099]
[1780062015651,54.83,73047.01,1.1,-0.01683,1e-05,3.10099]
[1780062015662,54.83,73047.01,1.1,-0.01683,1e-05,3.10099]
[1780062015892,54.83,73047.01,1.1,-0.01683,1e-05,3.10099]
[1780062016555,54.83,73030.1,1.1,-0.017,1e-05,3.12721]
[1780062017439,54.83,73024.14,1.1,-0.01706,1e-05,3.13606]
[1780062018477,54.82,73022.82,1.1,-0.01707,1e-05,3.13748]
[1780062019976,54.81,73017.2,1.1,-0.01712,1e-05,3.14437]
[1780062020765,54.81,73015.68,1.1,-0.01713,1e-05,3.14682]
[1780062025800,54.82,73011.35,1.1,-0.01718,1e-05,3.1538]
[1780062029428,54.82,73011.74,1.1,-0.01717,1e-05,3.15321]
[1780062029486,54.82,73011.74,1.1,-0.01717,1e-05,3.15321]
[1780062029610,54.82,73011.74,1.1,-0.01717,1e-05,3.15321]
[1780062029828,54.81,73027.78,1.1,-0.017,1e-05,3.12692]
[1780062030298,54.81,73027.78,1.1,-0.017,1e-05,3.12692]
[1780062034426,54.8,73034.4,1.1,-0.01691,1e-05,3.11224]
[1780062039901,54.79,73055.25,1.1,-0.01667,1e-05,3.07577]
[1780062041435,54.78,73055.34,1.1,-0.01667,1e-05,3.07506]
[1780062044105,54.78,73061.04,1.1,-0.0166,1e-05,3.06447]
[1780062049971,54.77,73057.5,1.1,-0.01661,1e-05,3.06675]
[1780062054098,54.76,73053.92,1.1,-0.01664,1e-05,3.0707]
[1780062054496,54.76,73053.92,1.1,-0.01664,1e-05,3.0707]
[1780062054790,54.76,73030.94,1.1,-0.01687,1e-05,3.10633]
[1780062054986,54.76,73030.94,1.1,-0.01687,1e-05,3.10633]
[1780062055182,54.76,73030.94,1.1,-0.01687,1e-05,3.10633]
[1780062055499,54.76,73030.94,1.1,-0.01687,1e-05,3.10633]
[1780062055597,54.75,73011.72,1.1,-0.01707,1e-05,3.13622]
[1780062056207,54.75,73011.72,1.1,-0.01707,1e-05,3.13622]
[1780062056683,54.75,73011.72,1.1,-0.01707,1e-05,3.13622]
[1780062057204,54.75,73015.89,1.1,-0.01702,1e-05,3.1289]
[1780062061460,54.74,73022.78,1.1,-0.01693,1e-05,3.11535]
[1780062067094,54.72,73026.15,1.1,-0.01687,1e-05,3.10566]
[1780062068789,54.72,73026.15,1.1,-0.01687,1e-05,3.10566]
[1780062071317,54.72,73032.28,1.1,-0.0168,1e-05,3.09416]
[1780062077164,54.7,73032.79,1.1,-0.01676,1e-05,3.08927]
[1780062080026,54.7,73031.44,1.1,-0.01677,1e-05,3.09083]
[1780062082594,54.69,73031.28,1.1,-0.01676,1e-05,3.08935]
[1780062082696,54.69,73031.68,1.1,-0.01676,1e-05,3.08814]
[1780062085412,54.69,73032.19,1.1,-0.01675,1e-05,3.08765]
[1780062085892,54.69,73032.19,1.1,-0.01675,1e-05,3.08765]
[1780062093277,54.69,73031.17,1.1,-0.01676,1e-05,3.08833]
[1780062095644,54.69,73015.0,1.1,-0.01693,1e-05,3.11407]
[1780062095698,54.69,73003.93,1.1,-0.01704,1e-05,3.13179]
[1780062096315,54.69,73003.93,1.1,-0.01704,1e-05,3.13179]
[1780062096415,54.69,73005.04,1.1,-0.01704,1e-05,3.13059]
[1780062102935,54.7,73008.44,1.1,-0.017,1e-05,3.12559]
[1780062108382,54.7,73020.48,1.1,-0.01688,1e-05,3.10719]
[1780062109915,54.7,73020.48,1.1,-0.01688,1e-05,3.10719]
[1780062110031,54.7,73020.48,1.1,-0.01688,1e-05,3.10719]
[1780062110014,54.7,73020.59,1.1,-0.01688,1e-05,3.10725]
[1780062110396,54.7,73025.7,1.1,-0.01683,1e-05,3.09917]
[1780062115443,54.7,73012.34,1.1,-0.01697,1e-05,3.12101]
[1780062120477,54.7,73011.1,1.1,-0.01699,1e-05,3.12342]
[1780062121165,54.7,73011.1,1.1,-0.01699,1e-05,3.12342]
[1780062122001,54.7,73011.1,1.1,-0.01699,1e-05,3.12342]
[1780062122371,54.71,73010.91,1.1,-0.01699,1e-05,3.12439]
[1780062122491,54.71,73010.95,1.1,-0.01699,1e-05,3.12433]
[1780062127527,54.72,73008.16,1.1,-0.01704,1e-05,3.13164]
[1780062132510,54.73,73008.34,1.1,-0.01705,1e-05,3.13359]
[1780062132517,54.73,73008.34,1.1,-0.01705,1e-05,3.13359]
[1780062134002,54.73,73024.27,1.1,-0.01689,1e-05,3.10884]
[1780062134069,54.73,73026.67,1.1,-0.01688,1e-05,3.10625]
[1780062138785,54.74,73025.97,1.1,-0.01688,1e-05,3.1077]
[1780062138954,54.74,73025.97,1.1,-0.01688,1e-05,3.1077]
[1780062139007,54.74,73037.83,1.1,-0.01676,1e-05,3.08907]
[1780062144660,54.73,73050.06,1.1,-0.01662,1e-05,3.06727]
[1780062145936,54.73,73050.06,1.1,-0.01662,1e-05,3.06727]
[1780062149168,54.72,73054.97,1.1,-0.01656,1e-05,3.05797]
[1780062150875,54.72,73065.39,1.1,-0.01645,1e-05,3.04068]
[1780062156764,54.7,73062.49,1.1,-0.01645,1e-05,3.04031]
[1780062157565,54.7,73062.49,1.1,-0.01645,1e-05,3.04031]
[1780062157721,54.7,73062.49,1.1,-0.01645,1e-05,3.04031]
[1780062157765,54.7,73044.73,1.1,-0.01663,1e-05,3.06757]
[1780062160624,54.7,73038.54,1.1,-0.01668,1e-05,3.07619]
[1780062160739,54.7,73038.54,1.1,-0.01668,1e-05,3.07619]
[1780062166362,54.68,73038.13,1.1,-0.01667,1e-05,3.07349]
[1780062169068,54.68,73048.49,1.1,-0.01655,1e-05,3.05616]
[1780062174892,54.66,73045.32,1.1,-0.01656,1e-05,3.0575]
[1780062179927,54.65,73048.69,1.1,-0.01651,1e-05,3.04971]
[1780062184393,54.64,73058.25,1.1,-0.0164,1e-05,3.03232]
[1780062185166,54.64,73069.03,1.1,-0.01629,1e-05,3.01559]
[1780062185974,54.64,73094.35,1.1,-0.01604,1e-05,2.97611]
[1780062186279,54.64,73094.35,1.1,-0.01604,1e-05,2.97611]
[1780062186541,54.64,73094.35,1.1,-0.01604,1e-05,2.97611]
[1780062187010,54.64,73094.35,1.1,-0.01604,1e-05,2.97611]
[1780062187128,54.64,73094.35,1.1,-0.01604,1e-05,2.97611]
[1780062187804,54.64,73108.15,1.1,-0.0159,1e-05,2.95458]
[1780062188817,54.64,73107.47,1.1,-0.0159,1e-05,2.95525]
[1780062194040,54.63,73109.74,1.1,-0.01587,1e-05,2.94946]
[1780062194709,54.63,73109.74,1.1,-0.01587,1e-05,2.94946]
[1780062196000,54.63,73112.65,1.1,-0.01584,1e-05,2.94503]
[1780062196002,54.63,73112.65,1.1,-0.01584,1e-05,2.94503]
[1780062197929,54.62,73111.85,1.1,-0.01584,1e-05,2.94531]
[1780062198038,54.62,73111.85,1.1,-0.01584,1e-05,2.94531]
[1780062198830,54.62,73121.59,1.1,-0.01574,1e-05,2.93053]
[1780062198961,54.62,73121.59,1.1,-0.01574,1e-05,2.93053]
[1780062199949,54.62,73129.37,1.1,-0.01567,1e-05,2.91846]
[1780062201185,54.62,73139.13,1.1,-0.01557,1e-05,2.90321]
[1780062202708,54.62,73139.11,1.1,-0.01557,1e-05,2.90279]
[1780062205967,54.62,73138.97,1.1,-0.01556,1e-05,2.90231]
[1780062208012,54.61,73138.4,1.1,-0.01557,1e-05,2.90271]
[1780062209369,54.61,73125.98,1.1,-0.01568,1e-05,2.92094]
[1780062210273,54.61,73125.98,1.1,-0.01568,1e-05,2.92094]
[1780062210851,54.61,73125.98,1.1,-0.01568,1e-05,2.92094]
[1780062213342,54.61,73138.88,1.1,-0.01555,1e-05,2.8993]
[1780062214729,54.61,73133.92,1.1,-0.01559,1e-05,2.90654]
[1780062218059,54.6,73132.68,1.1,-0.0156,1e-05,2.9077]
[1780062218178,54.6,73132.68,1.1,-0.0156,1e-05,2.9077]
[1780062218907,54.6,73134.4,1.1,-0.01558,1e-05,2.90488]
[1780062219009,54.6,73138.16,1.1,-0.01554,1e-05,2.899]
[1780062220613,54.6,73141.38,1.1,-0.01551,1e-05,2.89443]
[1780062226288,54.61,73143.17,1.1,-0.01551,1e-05,2.89369]
[1780062229614,54.61,73142.61,1.1,-0.01552,1e-05,2.89505]
[1780062233665,54.62,73129.56,1.1,-0.01565,1e-05,2.91568]
[1780062234313,54.62,73120.27,1.1,-0.01574,1e-05,2.93015]
[1780062239379,54.62,73105.96,1.1,-0.01589,1e-05,2.95278]
[1780062244414,54.63,73102.65,1.1,-0.01593,1e-05,2.95861]
[1780062249281,54.63,73110.36,1.1,-0.01585,1e-05,2.9475]
[1780062254483,54.63,73110.72,1.1,-0.01586,1e-05,2.94802]
[1780062259519,54.64,73111.1,1.1,-0.01586,1e-05,2.9483]
[1780062264586,54.64,73115.86,1.1,-0.01582,1e-05,2.94176]
[1780062264687,54.64,73114.89,1.1,-0.01583,1e-05,2.94342]
[1780062270596,54.63,73110.5,1.1,-0.01586,1e-05,2.9483]
[1780062275841,54.63,73111.82,1.1,-0.01583,1e-05,2.94359]
[1780062275911,54.63,73111.82,1.1,-0.01583,1e-05,2.94359]
[1780062276448,54.63,73118.47,1.1,-0.01576,1e-05,2.93321]
[1780062276633,54.63,73118.47,1.1,-0.01576,1e-05,2.93321]
[1780062280003,54.62,73127.89,1.1,-0.01567,1e-05,2.91818]
[1780062281734,54.62,73136.19,1.1,-0.01559,1e-05,2.9052]
[1780062284603,54.62,73139.15,1.1,-0.01555,1e-05,2.9001]
[1780062285298,54.62,73147.94,1.1,-0.01547,1e-05,2.8867]
[1780062290762,54.61,73146.98,1.1,-0.01547,1e-05,2.887]
[1780062293569,54.61,73139.83,1.1,-0.01553,1e-05,2.89732]
[1780062294476,54.61,73146.78,1.1,-0.01547,1e-05,2.88668]
[1780062298019,54.61,73152.69,1.1,-0.01541,1e-05,2.87727]
[1780062299012,54.61,73153.38,1.1,-0.0154,1e-05,2.87606]
[1780062299918,54.61,73157.21,1.1,-0.01536,1e-05,2.87017]
[1780062305534,54.6,73159.44,1.1,-0.01533,1e-05,2.86587]
[1780062305613,54.6,73159.44,1.1,-0.01533,1e-05,2.86587]
[1780062306549,54.6,73144.36,1.1,-0.01548,1e-05,2.88822]
[1780062311913,54.6,73150.25,1.1,-0.01541,1e-05,2.87815]
[1780062312300,54.6,73150.25,1.1,-0.01541,1e-05,2.87815]
[1780062314800,54.6,73142.5,1.1,-0.01548,1e-05,2.88935]
[1780062315386,54.6,73150.67,1.1,-0.0154,1e-05,2.87692]
[1780062316121,54.6,73150.67,1.1,-0.0154,1e-05,2.87692]
[1780062323650,54.59,73136.82,1.1,-0.01553,1e-05,2.89608]
[1780062323974,54.59,73136.82,1.1,-0.01553,1e-05,2.89608]
[1780062324705,54.59,73148.31,1.1,-0.01542,1e-05,2.87866]
[1780062329047,54.58,73153.26,1.1,-0.01536,1e-05,2.87056]
[1780062329873,54.58,73157.85,1.1,-0.01532,1e-05,2.86355]
[1780062332838,54.58,73136.84,1.1,-0.01551,1e-05,2.89295]
[1780062333672,54.58,73127.65,1.1,-0.0156,1e-05,2.90659]
[1780062335244,54.58,73129.76,1.1,-0.01558,1e-05,2.9032]
[1780062335770,54.58,73140.86,1.1,-0.01547,1e-05,2.88629]
[1780062341127,54.57,73145.45,1.1,-0.01542,1e-05,2.87824]
[1780062346162,54.57,73142.93,1.1,-0.01543,1e-05,2.88105]
[1780062349822,54.57,73136.57,1.1,-0.01549,1e-05,2.88998]
[1780062350800,54.57,73136.62,1.1,-0.01549,1e-05,2.88969]
[1780062356232,54.56,73133.41,1.1,-0.01551,1e-05,2.89327]
[1780062361267,54.56,73142.17,1.1,-0.01542,1e-05,2.87909]
[1780062364289,54.56,73179.19,1.1,-0.01507,1e-05,2.8236]
[1780062364948,54.56,73179.19,1.1,-0.01507,1e-05,2.8236]
[1780062365765,54.55,73171.91,1.1,-0.01514,1e-05,2.83419]
[1780062365910,54.55,73171.91,1.1,-0.01514,1e-05,2.83419]
[1780062366699,54.55,73166.52,1.1,-0.01519,1e-05,2.84207]
[1780062366924,54.55,73166.52,1.1,-0.01519,1e-05,2.84207]
[1780062372379,54.55,73153.95,1.1,-0.0153,1e-05,2.86005]
[1780062376852,54.55,73156.59,1.1,-0.01527,1e-05,2.85567]
[1780062377652,54.55,73158.54,1.1,-0.01525,1e-05,2.85247]
[1780062384103,54.54,73152.56,1.1,-0.0153,1e-05,2.86048]
[1780062389228,54.54,73142.05,1.1,-0.0154,1e-05,2.87532]
[1780062389477,54.54,73138.35,1.1,-0.01543,1e-05,2.88066]
[1780062390577,54.54,73129.65,1.1,-0.01552,1e-05,2.89351]
[1780062395693,54.53,73132.49,1.1,-0.01547,1e-05,2.88671]
[1780062401587,54.53,73131.29,1.1,-0.01548,1e-05,2.88707]
[1780062403786,54.53,73131.09,1.1,-0.01548,1e-05,2.88717]
[1780062403943,54.53,73131.09,1.1,-0.01548,1e-05,2.88717]
[1780062409406,54.52,73135.93,1.1,-0.01542,1e-05,2.87894]
[1780062417699,54.52,73137.18,1.1,-0.0154,1e-05,2.87533]
[1780062422734,54.51,73133.24,1.1,-0.01543,1e-05,2.88032]
[1780062427769,54.51,73137.5,1.1,-0.01539,1e-05,2.87305]
[1780062432228,54.51,73136.83,1.1,-0.01539,1e-05,2.87354]
[1780062432879,54.51,73142.55,1.1,-0.01533,1e-05,2.86483]
[1780062434341,54.51,73150.48,1.1,-0.01526,1e-05,2.85287]
[1780062434908,54.51,73150.39,1.1,-0.01526,1e-05,2.85287]
[1780062438139,54.5,73169.36,1.1,-0.01508,1e-05,2.82447]
[1780062439040,54.5,73175.13,1.1,-0.01502,1e-05,2.81588]
[1780062439371,54.5,73175.13,1.1,-0.01502,1e-05,2.81588]
[1780062442910,54.5,73184.64,1.1,-0.01493,1e-05,2.80172]
[1780062443740,54.5,73194.3,1.1,-0.01484,1e-05,2.78755]
[1780062448974,54.5,73210.9,1.1,-0.01469,1e-05,2.7634]
[1780062453999,54.5,73207.1,1.1,-0.01472,1e-05,2.76756]
[1780062459036,54.5,73212.61,1.1,-0.01467,1e-05,2.75964]
[1780062460595,54.5,73219.38,1.1,-0.01461,1e-05,2.74987]
[1780062461545,54.5,73228.32,1.1,-0.01452,1e-05,2.73703]
[1780062466954,54.5,73228.8,1.1,-0.01452,1e-05,2.73663]
[1780062467139,54.5,73228.8,1.1,-0.01452,1e-05,2.73663]
[1780062467570,54.5,73242.16,1.1,-0.0144,1e-05,2.71753]
[1780062472307,54.51,73223.35,1.1,-0.01458,1e-05,2.74578]
[1780062478178,54.51,73203.05,1.1,-0.01477,1e-05,2.77524]
[1780062482389,54.51,73176.51,1.1,-0.01501,1e-05,2.81393]
[1780062487408,54.51,73166.72,1.1,-0.0151,1e-05,2.82798]
[1780062493235,54.51,73164.24,1.1,-0.01512,1e-05,2.83092]
[1780062498321,54.5,73173.19,1.1,-0.01503,1e-05,2.81705]
[1780062503357,54.5,73174.54,1.1,-0.01502,1e-05,2.81466]
[1780062508392,54.5,73176.38,1.1,-0.015,1e-05,2.81155]
[1780062513441,54.5,73170.67,1.1,-0.01504,1e-05,2.81821]
[1780062514478,54.5,73158.28,1.1,-0.01516,1e-05,2.83645]
[1780062520488,54.49,73167.53,1.1,-0.01507,1e-05,2.82203]
[1780062525538,54.49,73169.42,1.1,-0.01505,1e-05,2.81879]
[1780062530574,54.49,73166.02,1.1,-0.01507,1e-05,2.82334]
[1780062535667,54.49,73168.89,1.1,-0.01504,1e-05,2.81865]
[1780062541651,54.49,73166.73,1.1,-0.01506,1e-05,2.8212]
[1780062546757,54.48,73166.16,1.1,-0.01506,1e-05,2.82165]
[1780062552096,54.48,73151.4,1.1,-0.0152,1e-05,2.84287]
[1780062557480,54.48,73138.38,1.1,-0.01532,1e-05,2.86145]
[1780062557503,54.48,73138.38,1.1,-0.01532,1e-05,2.86145]
[1780062557582,54.48,73137.77,1.1,-0.01532,1e-05,2.86219]
[1780062557760,54.48,73137.77,1.1,-0.01532,1e-05,2.86219]
[1780062558397,54.48,73137.77,1.1,-0.01532,1e-05,2.86219]
[1780062558423,54.48,73130.91,1.1,-0.01539,1e-05,2.87226]
[1780062559807,54.48,73129.14,1.1,-0.0154,1e-05,2.87472]
[1780062566435,54.47,73106.7,1.1,-0.01561,1e-05,2.90712]
[1780062567463,54.47,73107.1,1.1,-0.01561,1e-05,2.90627]
[1780062571166,54.47,73103.53,1.1,-0.01563,1e-05,2.91065]
[1780062571903,54.46,73112.66,1.1,-0.01554,1e-05,2.89515]
[1780062575683,54.46,73120.55,1.1,-0.01546,1e-05,2.88245]
[1780062576305,54.46,73120.55,1.1,-0.01546,1e-05,2.88245]
[1780062581943,54.45,73116.24,1.1,-0.01549,1e-05,2.88748]
[1780062587594,54.45,73118.55,1.1,-0.01546,1e-05,2.88324]
[1780062597049,54.44,73112.58,1.1,-0.01551,1e-05,2.89016]
[1780062601440,54.44,73113.51,1.1,-0.01549,1e-05,2.88817]
[1780062602436,54.44,73113.01,1.1,-0.0155,1e-05,2.88873]
[1780062603601,54.44,73113.46,1.1,-0.01549,1e-05,2.88787]
[1780062604262,54.44,73100.74,1.1,-0.01561,1e-05,2.90685]
[1780062610149,54.43,73118.8,1.1,-0.01543,1e-05,2.87835]
[1780062615185,54.43,73118.99,1.1,-0.01542,1e-05,2.87723]
[1780062620219,54.43,73121.49,1.1,-0.01539,1e-05,2.87269]
[1780062625254,54.42,73107.57,1.1,-0.01552,1e-05,2.89275]
[1780062630289,54.42,73110.91,1.1,-0.01548,1e-05,2.88681]
[1780062635324,54.42,73114.97,1.1,-0.01543,1e-05,2.87841]
[1780062640361,54.41,73108.96,1.1,-0.01549,1e-05,2.88657]
[1780062642081,54.41,73109.46,1.1,-0.01548,1e-05,2.88564]
[1780062642981,54.41,73111.88,1.1,-0.01546,1e-05,2.88184]
[1780062648418,54.41,73092.44,1.1,-0.01564,1e-05,2.91011]
[1780062649156,54.41,73092.44,1.1,-0.01564,1e-05,2.91011]
[1780062649972,54.41,73091.91,1.1,-0.01564,1e-05,2.9107]
[1780062650891,54.4,73096.75,1.1,-0.01559,1e-05,2.90316]
[1780062654110,54.4,73100.65,1.1,-0.01555,1e-05,2.89666]
[1780062655683,54.4,73105.29,1.1,-0.0155,1e-05,2.88948]
[1780062660026,54.4,73097.45,1.1,-0.01557,1e-05,2.90035]
[1780062660815,54.4,73103.55,1.1,-0.01551,1e-05,2.89094]
[1780062666556,54.39,73114.93,1.1,-0.0154,1e-05,2.87287]
[1780062668342,54.39,73110.09,1.1,-0.01544,1e-05,2.87997]
[1780062669293,54.39,73104.44,1.1,-0.0155,1e-05,2.8883]
[1780062669979,54.39,73097.87,1.1,-0.01556,1e-05,2.89802]
[1780062670066,54.39,73097.87,1.1,-0.01556,1e-05,2.89802]
[1780062670415,54.39,73097.87,1.1,-0.01556,1e-05,2.89802]
[1780062671810,54.39,73093.16,1.1,-0.0156,1e-05,2.90472]
[1780062673423,54.39,73092.93,1.1,-0.0156,1e-05,2.90485]
[1780062673530,54.39,73092.93,1.1,-0.0156,1e-05,2.90485]
[1780062676336,54.38,73086.54,1.1,-0.01566,1e-05,2.91386]
[1780062676545,54.38,73086.54,1.1,-0.01566,1e-05,2.91386]
[1780062682216,54.38,73070.2,1.1,-0.01581,1e-05,2.93727]
[1780062682477,54.38,73070.2,1.1,-0.01581,1e-05,2.93727]
[1780062682881,54.38,73068.05,1.1,-0.01583,1e-05,2.94031]
[1780062683405,54.38,73068.05,1.1,-0.01583,1e-05,2.94031]
[1780062684325,54.38,73062.88,1.1,-0.01588,1e-05,2.94794]
[1780062684958,54.38,73052.7,1.1,-0.01598,1e-05,2.96326]
[1780062685442,54.38,73052.7,1.1,-0.01598,1e-05,2.96326]
[1780062686637,54.37,73050.41,1.1,-0.016,1e-05,2.96648]
[1780062691554,54.37,73043.96,1.1,-0.01605,1e-05,2.97475]
[1780062691842,54.37,73050.27,1.1,-0.01598,1e-05,2.96319]
[1780062692602,54.37,73050.27,1.1,-0.01598,1e-05,2.96319]
[1780062698032,54.36,73051.98,1.1,-0.01595,1e-05,2.95862]
[1780062701345,54.36,73052.38,1.1,-0.01595,1e-05,2.95737]
[1780062702138,54.35,73052.11,1.1,-0.01594,1e-05,2.95716]
[1780062703879,54.35,73044.69,1.1,-0.01602,1e-05,2.96825]
[1780062704276,54.35,73044.69,1.1,-0.01602,1e-05,2.96825]
[1780062704385,54.35,73044.69,1.1,-0.01602,1e-05,2.96825]
[1780062704441,54.35,73014.85,1.1,-0.01631,1e-05,3.0138]
[1780062705951,54.35,73017.92,1.1,-0.01628,1e-05,3.0086]
[1780062705981,54.35,73017.41,1.1,-0.01628,1e-05,3.00898]
[1780062711810,54.35,73007.96,1.1,-0.01638,1e-05,3.02519]
[1780062716922,54.36,73002.26,1.1,-0.01645,1e-05,3.0355]
[1780062721960,54.36,73002.34,1.1,-0.01646,1e-05,3.03667]
[1780062724738,54.36,72991.04,1.1,-0.01658,1e-05,3.05494]
[1780062725017,54.37,72986.33,1.1,-0.01663,1e-05,3.06281]
[1780062727566,54.37,72984.21,1.1,-0.01665,1e-05,3.06687]
[1780062727653,54.37,72996.33,1.1,-0.01653,1e-05,3.04847]
[1780062727881,54.37,72996.33,1.1,-0.01653,1e-05,3.04847]
[1780062728258,54.37,73011.16,1.1,-0.01639,1e-05,3.02546]
[1780062729173,54.37,73011.16,1.1,-0.01639,1e-05,3.02546]
[1780062729187,54.38,73014.66,1.1,-0.01635,1e-05,3.02077]
[1780062734193,54.38,73022.3,1.1,-0.01628,1e-05,3.00998]
[1780062734222,54.38,73029.74,1.1,-0.01621,1e-05,2.99873]
[1780062734979,54.38,73029.74,1.1,-0.01621,1e-05,2.99873]
[1780062735236,54.38,73029.74,1.1,-0.01621,1e-05,2.99873]
[1780062735355,54.38,73029.74,1.1,-0.01621,1e-05,2.99873]
[1780062741688,54.37,73040.68,1.1,-0.01609,1e-05,2.97962]
[1780062747260,54.36,73033.09,1.1,-0.01615,1e-05,2.98919]
[1780062748124,54.36,73032.19,1.1,-0.01616,1e-05,2.99021]
[1780062751405,54.36,73030.22,1.1,-0.01617,1e-05,2.99212]
[1780062751866,54.36,73029.85,1.1,-0.01616,1e-05,2.9908]
[1780062751898,54.36,73029.85,1.1,-0.01616,1e-05,2.9908]
[1780062752811,54.36,73029.85,1.1,-0.01616,1e-05,2.9908]
[1780062758236,54.35,73032.86,1.1,-0.01612,1e-05,2.98358]
[1780062759030,54.35,73032.86,1.1,-0.01612,1e-05,2.98358]
[1780062761650,54.34,73031.69,1.1,-0.01612,1e-05,2.98466]
[1780062761738,54.34,73031.21,1.1,-0.01613,1e-05,2.98503]
[1780062762999,54.34,73025.69,1.1,-0.01618,1e-05,2.99393]
[1780062763824,54.34,73025.69,1.1,-0.01618,1e-05,2.99393]
[1780062763271,54.34,73035.01,1.1,-0.01609,1e-05,2.97984]
[1780062763854,54.34,73035.01,1.1,-0.01609,1e-05,2.97984]
[1780062764059,54.34,73035.01,1.1,-0.01609,1e-05,2.97984]
[1780062766008,54.34,73041.15,1.1,-0.01603,1e-05,2.96967]
[1780062771327,54.33,73044.92,1.1,-0.01598,1e-05,2.96192]
[1780062775646,54.33,73043.79,1.1,-0.01598,1e-05,2.96269]
[1780062777018,54.33,73046.51,1.1,-0.01595,1e-05,2.95787]
[1780062777868,54.33,73039.94,1.1,-0.01601,1e-05,2.96767]
[1780062779399,54.32,73036.33,1.1,-0.01605,1e-05,2.9729]
[1780062781278,54.32,73036.53,1.1,-0.01604,1e-05,2.97226]
[1780062781979,54.32,73032.06,1.1,-0.01608,1e-05,2.97848]
[1780062783035,54.32,73027.69,1.1,-0.01613,1e-05,2.98489]
[1780062783977,54.32,73022.01,1.1,-0.01618,1e-05,2.99333]
[1780062784561,54.32,73022.01,1.1,-0.01618,1e-05,2.99333]
[1780062785670,54.32,73021.44,1.1,-0.01618,1e-05,2.99384]
[1780062785770,54.31,73020.88,1.1,-0.01619,1e-05,2.99434]
[1780062790478,54.32,73002.55,1.1,-0.01638,1e-05,3.02448]
[1780062795507,54.33,72999.39,1.1,-0.01642,1e-05,3.03082]
[1780062798530,54.33,72980.07,1.1,-0.01663,1e-05,3.06203]
[1780062801036,54.33,72973.17,1.1,-0.0167,1e-05,3.07337]
[1780062801551,54.33,72971.86,1.1,-0.01672,1e-05,3.07565]
[1780062806586,54.35,72975.78,1.1,-0.0167,1e-05,3.07292]
[1780062808941,54.35,72976.96,1.1,-0.01669,1e-05,3.07245]
[1780062809209,54.35,72976.96,1.1,-0.01669,1e-05,3.07245]
[1780062810083,54.35,72965.53,1.1,-0.01682,1e-05,3.09128]
[1780062812475,54.36,72966.09,1.1,-0.01681,1e-05,3.09018]
[1780062818675,54.38,72962.05,1.1,-0.01688,1e-05,3.10113]
[1780062823710,54.39,72978.5,1.1,-0.01673,1e-05,3.07827]
[1780062828745,54.4,72976.29,1.1,-0.01678,1e-05,3.08516]
[1780062833753,54.42,72975.91,1.1,-0.0168,1e-05,3.08845]
[1780062836613,54.42,72993.94,1.1,-0.01662,1e-05,3.06199]
[1780062841422,54.44,72997.57,1.1,-0.01661,1e-05,3.05987]
[1780062841845,54.44,72999.09,1.1,-0.0166,1e-05,3.0582]
[1780062842449,54.44,72999.09,1.1,-0.0166,1e-05,3.0582]
[1780062842875,54.44,73003.12,1.1,-0.01656,1e-05,3.05209]
[1780062843191,54.44,73003.12,1.1,-0.01656,1e-05,3.05209]
[1780062843281,54.44,73003.12,1.1,-0.01656,1e-05,3.05209]
[1780062845807,54.45,73007.98,1.1,-0.01652,1e-05,3.0459]
[1780062845878,54.45,73008.12,1.1,-0.01652,1e-05,3.04643]
[1780062850913,54.46,73006.55,1.1,-0.01655,1e-05,3.05014]
[1780062853363,54.46,73009.32,1.1,-0.01652,1e-05,3.04627]
[1780062853934,54.46,73007.49,1.1,-0.01654,1e-05,3.0494]
[1780062854380,54.46,73007.49,1.1,-0.01654,1e-05,3.0494]
[1780062855709,54.46,73007.49,1.1,-0.01654,1e-05,3.04891]
[1780062855789,54.45,73008.62,1.1,-0.01652,1e-05,3.04665]
[1780062861045,54.46,73003.03,1.1,-0.01659,1e-05,3.05655]
[1780062867025,54.46,72984.4,1.1,-0.01679,1e-05,3.08712]
[1780062872078,54.47,72986.61,1.1,-0.01676,1e-05,3.08291]
[1780062877420,54.47,73003.49,1.1,-0.01659,1e-05,3.05725]
[1780062882795,54.48,73006.48,1.1,-0.01657,1e-05,3.05367]
[1780062887960,54.48,73007.67,1.1,-0.01657,1e-05,3.05292]
[1780062888064,54.48,73007.59,1.1,-0.01657,1e-05,3.05327]
[1780062888891,54.48,73007.59,1.1,-0.01657,1e-05,3.05327]
[1780062888965,54.48,73012.45,1.1,-0.01652,1e-05,3.04586]
[1780062891607,54.48,73013.78,1.1,-0.0165,1e-05,3.04281]
[1780062894239,54.47,73008.34,1.1,-0.01655,1e-05,3.04987]
[1780062894380,54.47,73008.34,1.1,-0.01655,1e-05,3.04987]
[1780062895292,54.47,73009.51,1.1,-0.01653,1e-05,3.04754]
[1780062901935,54.46,73015.56,1.1,-0.01645,1e-05,3.03521]
[1780062902636,54.46,73014.37,1.1,-0.01646,1e-05,3.0366]
[1780062908023,54.45,73020.91,1.1,-0.01638,1e-05,3.02411]
[1780062909741,54.45,73021.89,1.1,-0.01637,1e-05,3.02213]
[1780062910145,54.44,73023.44,1.1,-0.01635,1e-05,3.01927]
[1780062910624,54.44,73023.44,1.1,-0.01635,1e-05,3.01927]
[1780062913137,54.44,73026.65,1.1,-0.01631,1e-05,3.01296]
[1780062913946,54.44,73026.65,1.1,-0.01631,1e-05,3.01296]
[1780062916685,54.43,73051.72,1.1,-0.01605,1e-05,2.97297]
[1780062922442,54.42,73052.81,1.1,-0.01602,1e-05,2.96884]
[1780062927636,54.42,73042.06,1.1,-0.01612,1e-05,2.98396]
[1780062928536,54.42,73042.68,1.1,-0.01611,1e-05,2.98263]
[1780062934856,54.41,73052.02,1.1,-0.016,1e-05,2.96463]
[1780062935856,54.41,73052.35,1.1,-0.01599,1e-05,2.96378]
[1780062941576,54.4,73060.04,1.1,-0.0159,1e-05,2.9497]
[1780062946611,54.39,73063.79,1.1,-0.01585,1e-05,2.9424]
[1780062949734,54.39,73061.3,1.1,-0.01588,1e-05,2.9456]
[1780062950161,54.39,73045.31,1.1,-0.01603,1e-05,2.96984]
[1780062956683,54.38,73039.06,1.1,-0.01608,1e-05,2.97696]
[1780062961670,54.37,73046.52,1.1,-0.016,1e-05,2.96404]
[1780062962293,54.37,73054.57,1.1,-0.01591,1e-05,2.95134]
[1780062964130,54.37,73057.44,1.1,-0.01588,1e-05,2.94633]
[1780062965400,54.37,73057.83,1.1,-0.01588,1e-05,2.94542]
[1780062968710,54.36,73057.22,1.1,-0.01588,1e-05,2.94543]
[1780062969627,54.36,73055.74,1.1,-0.01589,1e-05,2.9474]
[1780062970478,54.36,73066.33,1.1,-0.01578,1e-05,2.93091]
[1780062972612,54.36,73068.34,1.1,-0.01576,1e-05,2.9273]
[1780062973387,54.36,73075.28,1.1,-0.01569,1e-05,2.91647]
[1780062977897,54.35,73081.46,1.1,-0.01562,1e-05,2.90637]
[1780062978876,54.35,73084.86,1.1,-0.01559,1e-05,2.90077]
[1780062981091,54.35,73095.44,1.1,-0.01548,1e-05,2.88417]
[1780062981316,54.35,73095.44,1.1,-0.01548,1e-05,2.88417]
[1780062983046,54.35,73096.25,1.1,-0.01547,1e-05,2.88276]
[1780062985176,54.35,73093.86,1.1,-0.01549,1e-05,2.88597]
[1780062986485,54.34,73093.61,1.1,-0.01549,1e-05,2.88595]
[1780062991500,54.34,73086.96,1.1,-0.01555,1e-05,2.89499]
[1780062992424,54.34,73094.97,1.1,-0.01547,1e-05,2.88122]
[1780062997986,54.33,73085.19,1.1,-0.01555,1e-05,2.8948]
[1780063003020,54.33,73084.67,1.1,-0.01555,1e-05,2.8945]
[1780063008060,54.33,73077.25,1.1,-0.01562,1e-05,2.9046]
[1780063010238,54.32,73078.51,1.1,-0.0156,1e-05,2.90223]
[1780063011029,54.32,73078.51,1.1,-0.0156,1e-05,2.90223]
[1780063014362,54.32,73083.6,1.1,-0.01555,1e-05,2.89365]
[1780063021193,54.31,73084.35,1.1,-0.01553,1e-05,2.8908]
[1780063023919,54.31,73085.67,1.1,-0.01551,1e-05,2.8886]
[1780063024397,54.31,73084.56,1.1,-0.01552,1e-05,2.89008]
[1780063028328,54.31,73100.34,1.1,-0.01537,1e-05,2.86566]
[1780063029500,54.31,73098.35,1.1,-0.01538,1e-05,2.86848]
[1780063029570,54.31,73098.35,1.1,-0.01538,1e-05,2.86848]
[1780063029766,54.31,73098.35,1.1,-0.01538,1e-05,2.86848]
[1780063032760,54.3,73077.31,1.1,-0.01558,1e-05,2.89959]
[1780063034415,54.3,73077.04,1.1,-0.01558,1e-05,2.89956]
[1780063034770,54.3,73077.04,1.1,-0.01558,1e-05,2.89956]
[1780063040326,54.3,73078.89,1.1,-0.01556,1e-05,2.89525]
[1780063044202,54.29,73082.69,1.1,-0.01552,1e-05,2.88888]
[1780063045930,54.29,73096.18,1.1,-0.01538,1e-05,2.86838]
[1780063051408,54.29,73102.51,1.1,-0.01531,1e-05,2.85633]
[1780063056699,54.29,73099.79,1.1,-0.01533,1e-05,2.85981]
[1780063058321,54.28,73101.84,1.1,-0.01531,1e-05,2.85644]
[1780063058326,54.28,73101.84,1.1,-0.01531,1e-05,2.85644]
[1780063063554,54.28,73097.55,1.1,-0.01535,1e-05,2.8621]
[1780063063618,54.28,73097.55,1.1,-0.01535,1e-05,2.8621]
[1780063064514,54.28,73105.82,1.1,-0.01527,1e-05,2.84957]
[1780063070541,54.28,73110.14,1.1,-0.01522,1e-05,2.84225]
[1780063071742,54.28,73110.14,1.1,-0.01522,1e-05,2.84225]
[1780063073577,54.28,73126.57,1.1,-0.01506,1e-05,2.81763]
[1780063079834,54.27,73126.19,1.1,-0.01506,1e-05,2.81777]
[1780063085646,54.27,73115.92,1.1,-0.01516,1e-05,2.8324]
[1780063090682,54.27,73114.53,1.1,-0.01517,1e-05,2.83398]
[1780063096120,54.27,73109.9,1.1,-0.01521,1e-05,2.84047]
[1780063101776,54.26,73099.71,1.1,-0.0153,1e-05,2.85478]
[1780063106811,54.26,73095.69,1.1,-0.01533,1e-05,2.86008]
[1780063111846,54.26,73095.81,1.1,-0.01532,1e-05,2.85768]
[1780063116977,54.26,73094.1,1.1,-0.01533,1e-05,2.85964]
[1780063122925,54.25,73091.96,1.1,-0.01535,1e-05,2.86172]
[1780063127960,54.25,73092.06,1.1,-0.01534,1e-05,2.86079]
[1780063131823,54.25,73092.26,1.1,-0.01534,1e-05,2.86002]
[1780063131988,54.25,73091.37,1.1,-0.01534,1e-05,2.8612]
[1780063133177,54.25,73091.37,1.1,-0.01534,1e-05,2.8612]
[1780063133206,54.25,73091.39,1.1,-0.01535,1e-05,2.8615]
[1780063140044,54.24,73089.67,1.1,-0.01536,1e-05,2.86342]
[1780063143080,54.24,73089.02,1.1,-0.01536,1e-05,2.86407]
[1780063143867,54.24,73083.71,1.1,-0.01541,1e-05,2.87189]
[1780063149107,54.24,73083.18,1.1,-0.01541,1e-05,2.87163]
[1780063154144,54.23,73082.38,1.1,-0.01541,1e-05,2.87197]
[1780063159180,54.23,73075.4,1.1,-0.01548,1e-05,2.8816]
[1780063164316,54.23,73073.04,1.1,-0.01549,1e-05,2.8844]
[1780063165119,54.23,73068.04,1.1,-0.01554,1e-05,2.89176]
[1780063167844,54.21,73057.67,1.1,-0.01561,1e-05,2.90309]
[1780063168512,54.21,73051.01,1.1,-0.01568,1e-05,2.91299]
[1780063168530,54.21,73051.01,1.1,-0.01568,1e-05,2.91299]
[1780063168693,54.21,73051.01,1.1,-0.01568,1e-05,2.91299]
[1780063168908,54.21,73051.01,1.1,-0.01568,1e-05,2.91299]
[1780063174290,54.2,73032.69,1.1,-0.01584,1e-05,2.9379]
[1780063179326,54.19,73030.21,1.1,-0.01586,1e-05,2.93996]
[1780063181866,54.19,73029.74,1.1,-0.01586,1e-05,2.94039]
[1780063187383,54.18,73027.61,1.1,-0.01587,1e-05,2.94163]
[1780063192418,54.18,73029.12,1.1,-0.01584,1e-05,2.93789]
[1780063197453,54.17,73027.54,1.1,-0.01585,1e-05,2.9389]
[1780063199429,54.17,73028.84,1.1,-0.01583,1e-05,2.93662]
[1780063200119,54.17,73028.84,1.1,-0.01583,1e-05,2.93662]
[1780063200848,54.17,73038.49,1.1,-0.01574,1e-05,2.92158]
[1780063201044,54.17,73038.49,1.1,-0.01574,1e-05,2.92158]
[1780063201220,54.17,73038.49,1.1,-0.01574,1e-05,2.92158]
[1780063201451,54.17,73041.84,1.1,-0.0157,1e-05,2.91647]
[1780063202013,54.17,73041.84,1.1,-0.0157,1e-05,2.91647]
[1780063202315,54.17,73041.84,1.1,-0.0157,1e-05,2.91647]
[1780063202536,54.17,73052.89,1.1,-0.01559,1e-05,2.8994]
[1780063204059,54.17,73055.47,1.1,-0.01557,1e-05,2.89528]
[1780063204224,54.17,73055.47,1.1,-0.01557,1e-05,2.89528]
[1780063205080,54.17,73055.12,1.1,-0.01557,1e-05,2.8954]
[1780063205789,54.17,73055.32,1.1,-0.01557,1e-05,2.8951]
[1780063207506,54.17,73062.49,1.1,-0.01549,1e-05,2.88387]
[1780063207741,54.17,73062.49,1.1,-0.01549,1e-05,2.88387]
[1780063208454,54.16,73044.86,1.1,-0.01567,1e-05,2.91043]
[1780063209307,54.16,73044.86,1.1,-0.01567,1e-05,2.91043]
[1780063210346,54.16,73043.74,1.1,-0.01568,1e-05,2.91191]
[1780063210755,54.16,73044.62,1.1,-0.01567,1e-05,2.91034]
[1780063212145,54.16,73042.99,1.1,-0.01568,1e-05,2.91259]
[1780063212770,54.16,73042.44,1.1,-0.01568,1e-05,2.91296]
[1780063212859,54.16,73042.44,1.1,-0.01568,1e-05,2.91296]
[1780063213803,54.16,73037.7,1.1,-0.01573,1e-05,2.91994]
[1780063219614,54.15,73039.17,1.1,-0.0157,1e-05,2.91624]
[1780063223732,54.15,73038.9,1.1,-0.0157,1e-05,2.91594]
[1780063223752,54.15,73038.9,1.1,-0.0157,1e-05,2.91594]
[1780063225338,54.15,73046.21,1.1,-0.01563,1e-05,2.90457]
[1780063226592,54.15,73048.35,1.1,-0.01561,1e-05,2.90089]
[1780063226842,54.15,73048.35,1.1,-0.01561,1e-05,2.90089]
[1780063226859,54.15,73048.35,1.1,-0.01561,1e-05,2.90089]
[1780063226866,54.15,73067.51,1.1,-0.01542,1e-05,2.87169]
[1780063227372,54.15,73067.51,1.1,-0.01542,1e-05,2.87169]
[1780063229914,54.14,73066.11,1.1,-0.01543,1e-05,2.87349]
[1780063230299,54.14,73066.11,1.1,-0.01543,1e-05,2.87349]
[1780063230862,54.14,73065.18,1.1,-0.01544,1e-05,2.87458]
[1780063230892,54.14,73065.18,1.1,-0.01544,1e-05,2.87458]
[1780063236740,54.14,73071.71,1.1,-0.01536,1e-05,2.86243]
[1780063239727,54.14,73074.02,1.1,-0.01534,1e-05,2.85868]
[1780063244796,54.14,73087.4,1.1,-0.0152,1e-05,2.83798]
[1780063247327,54.14,73088.16,1.1,-0.0152,1e-05,2.83675]
[1780063247801,54.14,73092.12,1.1,-0.01516,1e-05,2.83075]
[1780063252852,54.13,73093.36,1.1,-0.01514,1e-05,2.82847]
[1780063257893,54.13,73083.14,1.1,-0.01524,1e-05,2.84333]
[1780063259783,54.13,73073.84,1.1,-0.01533,1e-05,2.85716]
[1780063260768,54.13,73068.08,1.1,-0.01538,1e-05,2.86569]
[1780063266238,54.13,73046.07,1.1,-0.01559,1e-05,2.89809]
[1780063267405,54.13,73045.13,1.1,-0.0156,1e-05,2.89911]
[1780063272430,54.12,73025.74,1.1,-0.01578,1e-05,2.92752]
[1780063277412,54.12,73022.78,1.1,-0.0158,1e-05,2.93102]
[1780063277786,54.12,73017.14,1.1,-0.01586,1e-05,2.93941]
[1780063279824,54.11,73021.1,1.1,-0.01581,1e-05,2.93279]
[1780063280735,54.11,73029.63,1.1,-0.01573,1e-05,2.91947]
[1780063286103,54.11,73023.95,1.1,-0.01577,1e-05,2.92669]
[1780063291086,54.1,73023.22,1.1,-0.01578,1e-05,2.9268]
[1780063291727,54.1,73017.9,1.1,-0.01582,1e-05,2.93321]
[1780063297180,54.09,73013.54,1.1,-0.01585,1e-05,2.9383]
[1780063301586,54.09,73011.36,1.1,-0.01587,1e-05,2.94026]
[1780063302207,54.09,73011.36,1.1,-0.01587,1e-05,2.94026]
[1780063307256,54.08,73011.83,1.1,-0.01585,1e-05,2.93791]
[1780063312291,54.08,73011.68,1.1,-0.01584,1e-05,2.93678]
[1780063314277,54.08,73007.9,1.1,-0.01588,1e-05,2.94232]
[1780063315956,54.07,73010.8,1.1,-0.01585,1e-05,2.9373]
[1780063321361,54.07,73009.14,1.1,-0.01585,1e-05,2.93852]
[1780063326399,54.06,73005.97,1.1,-0.01588,1e-05,2.94172]
[1780063330435,54.06,73005.82,1.1,-0.01587,1e-05,2.94112]
[1780063331252,54.06,73004.44,1.1,-0.01588,1e-05,2.94297]
[1780063336469,54.05,73002.37,1.1,-0.01589,1e-05,2.94448]
[1780063340760,54.05,73002.17,1.1,-0.01589,1e-05,2.94396]
[1780063341432,54.05,73002.17,1.1,-0.01589,1e-05,2.94396]
[1780063343274,54.04,73007.05,1.1,-0.01584,1e-05,2.93589]
[1780063343926,54.04,73007.82,1.1,-0.01583,1e-05,2.93419]
[1780063349560,54.04,73014.95,1.1,-0.01575,1e-05,2.92181]
[1780063351096,54.04,73014.95,1.1,-0.01575,1e-05,2.92181]
[1780063351275,54.04,73014.95,1.1,-0.01575,1e-05,2.92181]
[1780063351332,54.04,73014.95,1.1,-0.01575,1e-05,2.92181]
[1780063351766,54.03,73029.7,1.1,-0.01559,1e-05,2.89737]
[1780063352750,54.03,73038.76,1.1,-0.0155,1e-05,2.88344]
[1780063353613,54.03,73042.69,1.1,-0.01546,1e-05,2.87749]
[1780063358407,54.03,73043.48,1.1,-0.01545,1e-05,2.87566]
[1780063359383,54.03,73044.68,1.1,-0.01544,1e-05,2.87354]
[1780063361874,54.03,73048.96,1.1,-0.0154,1e-05,2.86678]
[1780063367624,54.02,73062.62,1.1,-0.01526,1e-05,2.84546]
[1780063372094,54.02,73061.35,1.1,-0.01527,1e-05,2.84695]
[1780063372104,54.02,73061.35,1.1,-0.01527,1e-05,2.84695]
[1780063373086,54.02,73062.43,1.1,-0.01526,1e-05,2.84522]
[1780063378768,54.02,73074.11,1.1,-0.01514,1e-05,2.8272]
[1780063383222,54.02,73067.83,1.1,-0.0152,1e-05,2.83636]
[1780063388033,54.02,73069.96,1.1,-0.01518,1e-05,2.83285]
[1780063388357,54.02,73069.96,1.1,-0.01518,1e-05,2.83285]
[1780063393874,54.02,73085.42,1.1,-0.01503,1e-05,2.80941]
[1780063395452,54.02,73085.42,1.1,-0.01503,1e-05,2.80941]
[1780063396035,54.02,73083.01,1.1,-0.01505,1e-05,2.8129]
[1780063401932,54.01,73070.85,1.1,-0.01516,1e-05,2.83057]
[1780063407001,54.01,73067.56,1.1,-0.01519,1e-05,2.83517]
[1780063407006,54.01,73067.56,1.1,-0.01519,1e-05,2.83517]
[1780063407927,54.01,73066.02,1.1,-0.01521,1e-05,2.83739]
[1780063412695,54.01,73059.44,1.1,-0.01526,1e-05,2.84533]
[1780063412998,54.01,73059.44,1.1,-0.01526,1e-05,2.84533]
[1780063418068,54.01,73044.6,1.1,-0.0154,1e-05,2.86688]
[1780063418804,54.01,73044.6,1.1,-0.0154,1e-05,2.86688]
[1780063418818,54.01,73044.6,1.1,-0.0154,1e-05,2.86688]
[1780063419331,54.01,73044.6,1.1,-0.0154,1e-05,2.86688]
[1780063421938,54.01,73036.27,1.1,-0.01548,1e-05,2.87901]
[1780063422965,54.0,73031.88,1.1,-0.01552,1e-05,2.8855]
[1780063427932,54.0,73029.67,1.1,-0.01554,1e-05,2.88795]
[1780063428698,54.0,73025.49,1.1,-0.01558,1e-05,2.89413]
[1780063434181,54.0,73016.58,1.1,-0.01566,1e-05,2.90651]
[1780063439216,53.99,73023.56,1.1,-0.01558,1e-05,2.8948]
[1780063444251,53.99,73024.09,1.1,-0.01557,1e-05,2.89302]
[1780063445983,53.99,73024.18,1.1,-0.01557,1e-05,2.89269]
[1780063446397,53.99,73024.18,1.1,-0.01557,1e-05,2.89269]
[1780063452311,53.98,73045.22,1.1,-0.01535,1e-05,2.85974]
[1780063457346,53.98,73055.79,1.1,-0.01525,1e-05,2.84325]
[1780063462382,53.98,73056.27,1.1,-0.01524,1e-05,2.84206]
[1780063463913,53.98,73054.59,1.1,-0.01526,1e-05,2.84449]
[1780063464709,53.98,73064.2,1.1,-0.01516,1e-05,2.82991]
[1780063464892,53.98,73064.2,1.1,-0.01516,1e-05,2.82991]
[1780063470438,53.97,73067.48,1.1,-0.01513,1e-05,2.82472]
[1780063475473,53.97,73057.3,1.1,-0.01522,1e-05,2.83808]
[1780063480508,53.97,73056.71,1.1,-0.01522,1e-05,2.83855]
[1780063481528,53.97,73056.71,1.1,-0.01522,1e-05,2.83855]
[1780063481540,53.97,73056.71,1.1,-0.01522,1e-05,2.83855]
[1780063482212,53.97,73049.67,1.1,-0.01529,1e-05,2.84903]
[1780063488564,53.97,73064.53,1.1,-0.01514,1e-05,2.82623]
[1780063493599,53.97,73063.74,1.1,-0.01515,1e-05,2.82709]
[1780063498634,53.97,73063.79,1.1,-0.01515,1e-05,2.82669]
[1780063498787,53.97,73063.79,1.1,-0.01515,1e-05,2.82669]
[1780063506947,53.96,73066.46,1.1,-0.01512,1e-05,2.82226]
[1780063509830,53.96,73063.81,1.1,-0.01514,1e-05,2.82606]
[1780063515783,53.96,73055.93,1.1,-0.01521,1e-05,2.83741]
[1780063521262,53.96,73055.07,1.1,-0.01522,1e-05,2.83837]
[1780063521275,53.96,73055.07,1.1,-0.01522,1e-05,2.83837]
[1780063522198,53.96,73040.74,1.1,-0.01536,1e-05,2.85984]
[1780063528534,53.96,73041.18,1.1,-0.01535,1e-05,2.85841]
[1780063533911,53.95,73045.42,1.1,-0.0153,1e-05,2.84976]
[1780063538947,53.95,73045.78,1.1,-0.01529,1e-05,2.84881]
[1780063544988,53.95,73041.91,1.1,-0.01532,1e-05,2.85387]
[1780063548581,53.95,73040.57,1.1,-0.01533,1e-05,2.85567]
[1780063548596,53.95,73040.57,1.1,-0.01533,1e-05,2.85567]
[1780063549252,53.95,73040.75,1.1,-0.01533,1e-05,2.85516]
[1780063553157,53.94,73023.2,1.1,-0.0155,1e-05,2.88126]
[1780063553428,53.94,73023.2,1.1,-0.0155,1e-05,2.88126]
[1780063553785,53.94,73006.99,1.1,-0.01566,1e-05,2.90579]
[1780063553996,53.94,73006.99,1.1,-0.01566,1e-05,2.90579]
[1780063554904,53.94,73000.04,1.1,-0.01572,1e-05,2.91622]
[1780063556198,53.94,72999.29,1.1,-0.01573,1e-05,2.91714]
[1780063556421,53.94,72999.29,1.1,-0.01573,1e-05,2.91714]
[1780063556527,53.94,72999.29,1.1,-0.01573,1e-05,2.91714]
[1780063558887,53.94,72996.11,1.1,-0.01576,1e-05,2.92134]
[1780063558892,53.94,72996.11,1.1,-0.01576,1e-05,2.92134]
[1780063558996,53.94,72996.11,1.1,-0.01576,1e-05,2.92134]
[1780063559500,53.94,72996.11,1.1,-0.01576,1e-05,2.92134]
[1780063559546,53.94,72996.11,1.1,-0.01576,1e-05,2.92134]
[1780063562313,53.94,72980.47,1.1,-0.01591,1e-05,2.94436]
[1780063562909,53.94,72981.47,1.1,-0.0159,1e-05,2.94281]
[1780063563070,53.94,72981.47,1.1,-0.0159,1e-05,2.94281]
[1780063563332,53.94,72981.47,1.1,-0.0159,1e-05,2.94281]
[1780063569569,53.93,72987.07,1.1,-0.01583,1e-05,2.93267]
[1780063570399,53.93,72986.98,1.1,-0.01583,1e-05,2.93231]
[1780063576211,53.92,72975.61,1.1,-0.01593,1e-05,2.94821]
[1780063579788,53.92,72972.05,1.1,-0.01596,1e-05,2.95287]
[1780063580189,53.92,72972.05,1.1,-0.01596,1e-05,2.95287]
[1780063583501,53.91,72959.54,1.1,-0.01608,1e-05,2.97136]
[1780063585069,53.9,72956.83,1.1,-0.01609,1e-05,2.972]
[1780063585206,53.9,72956.83,1.1,-0.01609,1e-05,2.972]
[1780063585226,53.9,72956.83,1.1,-0.01609,1e-05,2.972]
[1780063591329,53.89,72947.75,1.1,-0.01616,1e-05,2.98228]
[1780063596427,53.88,72947.38,1.1,-0.01615,1e-05,2.98152]
[1780063596699,53.88,72947.38,1.1,-0.01615,1e-05,2.98152]
[1780063596469,53.88,72944.93,1.1,-0.01617,1e-05,2.98502]
[1780063597371,53.88,72944.53,1.1,-0.01618,1e-05,2.98531]
[1780063597864,53.88,72944.53,1.1,-0.01618,1e-05,2.98531]
[1780063598378,53.88,72943.39,1.1,-0.01618,1e-05,2.98675]
[1780063603413,53.89,72934.26,1.1,-0.01629,1e-05,3.00293]
[1780063607594,53.89,72913.87,1.1,-0.01651,1e-05,3.03649]
[1780063609744,53.89,72913.15,1.1,-0.01652,1e-05,3.03797]
[1780063610491,53.9,72914.32,1.1,-0.01651,1e-05,3.0364]
[1780063615623,53.9,72921.42,1.1,-0.01645,1e-05,3.02746]
[1780063621125,53.91,72928.21,1.1,-0.01639,1e-05,3.01831]
[1780063626272,53.92,72916.53,1.1,-0.01652,1e-05,3.03864]
[1780063626643,53.92,72916.53,1.1,-0.01652,1e-05,3.03864]
[1780063626671,53.92,72916.53,1.1,-0.01652,1e-05,3.03864]
[1780063626883,53.92,72907.32,1.1,-0.01662,1e-05,3.05327]
[1780063627531,53.92,72907.32,1.1,-0.01662,1e-05,3.05327]
[1780063627605,53.92,72907.32,1.1,-0.01662,1e-05,3.05327]
[1780063627647,53.92,72900.62,1.1,-0.01669,1e-05,3.06497]
[1780063627875,53.92,72900.62,1.1,-0.01669,1e-05,3.06497]
[1780063628714,53.92,72897.23,1.1,-0.01673,1e-05,3.07061]
[1780063633920,53.93,72908.49,1.1,-0.01662,1e-05,3.05378]
[1780063639425,53.93,72914.96,1.1,-0.01656,1e-05,3.04481]
[1780063644704,53.94,72897.97,1.1,-0.01675,1e-05,3.07337]
[1780063649341,53.94,72898.13,1.1,-0.01675,1e-05,3.07398]
[1780063649739,53.95,72897.1,1.1,-0.01677,1e-05,3.07634]
[1780063654775,53.96,72890.45,1.1,-0.01685,1e-05,3.08892]
[1780063656557,53.96,72896.68,1.1,-0.01679,1e-05,3.07962]
[1780063656789,53.96,72896.59,1.1,-0.01679,1e-05,3.08046]
[1780063661832,53.97,72890.37,1.1,-0.01686,1e-05,3.09138]
[1780063663040,53.97,72890.37,1.1,-0.01686,1e-05,3.09138]
[1780063663156,53.97,72890.53,1.1,-0.01686,1e-05,3.09131]
[1780063668876,53.98,72883.57,1.1,-0.01696,1e-05,3.10648]
[1780063674117,54.0,72884.16,1.1,-0.01697,1e-05,3.10812]
[1780063675454,54.0,72886.33,1.1,-0.01695,1e-05,3.10528]
[1780063675491,54.0,72887.58,1.1,-0.01695,1e-05,3.10392]
[1780063676410,54.0,72887.58,1.1,-0.01695,1e-05,3.10392]
[1780063676471,54.0,72887.98,1.1,-0.01694,1e-05,3.10343]
[1780063682603,54.01,72886.28,1.1,-0.01698,1e-05,3.10941]
[1780063688218,54.03,72907.23,1.1,-0.01679,1e-05,3.07977]
[1780063694057,54.05,72890.08,1.1,-0.017,1e-05,3.11196]
[1780063699256,54.06,72887.13,1.1,-0.01704,1e-05,3.11925]
[1780063700705,54.06,72876.67,1.1,-0.01716,1e-05,3.13738]
[1780063701146,54.06,72870.45,1.1,-0.01723,1e-05,3.14747]
[1780063702382,54.07,72865.33,1.1,-0.01729,1e-05,3.15694]
[1780063705207,54.07,72869.75,1.1,-0.01725,1e-05,3.15088]
[1780063705775,54.07,72869.75,1.1,-0.01725,1e-05,3.15088]
[1780063706218,54.07,72868.96,1.1,-0.01726,1e-05,3.15274]
[1780063710384,54.08,72858.33,1.1,-0.01739,1e-05,3.17226]
[1780063716216,54.1,72846.2,1.1,-0.01754,1e-05,3.19418]
[1780063721257,54.11,72847.93,1.1,-0.01753,1e-05,3.19387]
[1780063726291,54.12,72847.14,1.1,-0.01756,1e-05,3.19769]
[1780063730036,54.12,72836.78,1.1,-0.01768,1e-05,3.21621]
[1780063730319,54.12,72808.85,1.1,-0.01799,1e-05,3.26305]
[1780063730970,54.12,72808.85,1.1,-0.01799,1e-05,3.26305]
[1780063731037,54.12,72808.85,1.1,-0.01799,1e-05,3.26305]
[1780063732254,54.13,72796.94,1.1,-0.01813,1e-05,3.28337]
[1780063732937,54.13,72792.34,1.1,-0.01818,1e-05,3.29145]
[1780063733148,54.13,72792.34,1.1,-0.01818,1e-05,3.29145]
[1780063735296,54.13,72794.0,1.1,-0.01817,1e-05,3.28933]
[1780063736085,54.13,72806.68,1.1,-0.01803,1e-05,3.26842]
[1780063736960,54.13,72810.22,1.1,-0.01799,1e-05,3.26289]
[1780063740072,54.14,72799.74,1.1,-0.01811,1e-05,3.28154]
[1780063740178,54.14,72799.74,1.1,-0.01811,1e-05,3.28154]
[1780063742143,54.14,72798.18,1.1,-0.01814,1e-05,3.28484]
[1780063742292,54.14,72798.18,1.1,-0.01814,1e-05,3.28484]
[1780063742623,54.14,72798.18,1.1,-0.01814,1e-05,3.28484]
[1780063742651,54.14,72820.34,1.1,-0.01789,1e-05,3.24817]
[1780063744683,54.14,72834.92,1.1,-0.01774,1e-05,3.2244]
[1780063745310,54.14,72827.9,1.1,-0.01782,1e-05,3.23647]
[1780063745606,54.14,72827.9,1.1,-0.01782,1e-05,3.23647]
[1780063748055,54.15,72819.5,1.1,-0.01792,1e-05,3.25169]
[1780063748625,54.15,72819.5,1.1,-0.01792,1e-05,3.25169]
[1780063749834,54.15,72815.88,1.1,-0.01796,1e-05,3.25813]
[1780063750645,54.15,72817.83,1.1,-0.01794,1e-05,3.25567]
[1780063751536,54.16,72827.09,1.1,-0.01784,1e-05,3.2407]
[1780063751766,54.16,72827.09,1.1,-0.01784,1e-05,3.2407]
[1780063752071,54.16,72829.16,1.1,-0.01782,1e-05,3.23769]
[1780063752693,54.16,72829.16,1.1,-0.01782,1e-05,3.23769]
[1780063756137,54.16,72842.2,1.1,-0.01769,1e-05,3.21751]
[1780063756917,54.16,72842.2,1.1,-0.01769,1e-05,3.21751]
[1780063757192,54.16,72858.05,1.1,-0.01752,1e-05,3.1919]
[1780063757568,54.16,72858.05,1.1,-0.01752,1e-05,3.1919]
[1780063759807,54.17,72865.49,1.1,-0.01745,1e-05,3.18075]
[1780063760024,54.17,72872.14,1.1,-0.01738,1e-05,3.17097]
[1780063760197,54.17,72872.14,1.1,-0.01738,1e-05,3.17097]
[1780063765584,54.18,72875.7,1.1,-0.01736,1e-05,3.16794]
[1780063770622,54.19,72868.25,1.1,-0.01746,1e-05,3.18274]
[1780063775657,54.2,72873.19,1.1,-0.01741,1e-05,3.17575]
[1780063779501,54.21,72873.91,1.1,-0.01742,1e-05,3.17618]
[1780063779685,54.21,72873.42,1.1,-0.01742,1e-05,3.17752]
[1780063780478,54.21,72873.42,1.1,-0.01742,1e-05,3.17752]
[1780063780488,54.21,72873.42,1.1,-0.01742,1e-05,3.17752]
[1780063780692,54.21,72872.92,1.1,-0.01743,1e-05,3.17814]
[1780063785727,54.22,72873.38,1.1,-0.01744,1e-05,3.18004]
[1780063790762,54.23,72869.23,1.1,-0.0175,1e-05,3.18946]
[1780063795797,54.24,72863.62,1.1,-0.01758,1e-05,3.20165]
[1780063800832,54.25,72843.35,1.1,-0.01782,1e-05,3.23695]
[1780063801840,54.25,72823.7,1.1,-0.01804,1e-05,3.27005]
[1780063802438,54.25,72823.7,1.1,-0.01804,1e-05,3.27005]
[1780063803063,54.25,72823.7,1.1,-0.01804,1e-05,3.27005]
[1780063807598,54.26,72814.81,1.1,-0.01815,1e-05,3.28708]
[1780063808405,54.26,72810.89,1.1,-0.01819,1e-05,3.29399]
[1780063809717,54.26,72815.45,1.1,-0.01814,1e-05,3.28635]
[1780063809957,54.26,72815.45,1.1,-0.01814,1e-05,3.28635]
[1780063810282,54.26,72830.92,1.1,-0.01797,1e-05,3.26084]
[1780063811290,54.27,72833.4,1.1,-0.01795,1e-05,3.25744]
[1780063811644,54.27,72833.4,1.1,-0.01795,1e-05,3.25744]
[1780063815339,54.27,72835.42,1.1,-0.01794,1e-05,3.2556]
[1780063815438,54.27,72835.42,1.1,-0.01794,1e-05,3.2556]
[1780063816941,54.27,72844.46,1.1,-0.01784,1e-05,3.24099]
[1780063817283,54.27,72854.65,1.1,-0.01773,1e-05,3.22415]
[1780063817458,54.27,72854.65,1.1,-0.01773,1e-05,3.22415]
[1780063818438,54.28,72860.78,1.1,-0.01767,1e-05,3.21491]
[1780063819721,54.28,72860.47,1.1,-0.01767,1e-05,3.21542]
[1780063820477,54.28,72862.51,1.1,-0.01766,1e-05,3.21298]
[1780063823461,54.29,72861.02,1.1,-0.01768,1e-05,3.21681]
[1780063823547,54.29,72861.02,1.1,-0.01768,1e-05,3.21681]
[1780063830087,54.3,72864.56,1.1,-0.01766,1e-05,3.21368]
[1780063835105,54.31,72869.77,1.1,-0.01761,1e-05,3.20586]
[1780063840216,54.32,72870.3,1.1,-0.01762,1e-05,3.20731]
[1780063841937,54.32,72859.91,1.1,-0.01773,1e-05,3.22487]
[1780063847175,54.33,72859.07,1.1,-0.01776,1e-05,3.22924]
[1780063850166,54.33,72859.01,1.1,-0.01777,1e-05,3.23018]
[1780063854551,54.34,72853.84,1.1,-0.01784,1e-05,3.24035]
[1780063857159,54.34,72849.84,1.1,-0.01789,1e-05,3.24816]
[1780063860293,54.35,72846.11,1.1,-0.01794,1e-05,3.25548]
[1780063862721,54.35,72849.77,1.1,-0.0179,1e-05,3.25016]
[1780063863391,54.35,72874.94,1.1,-0.01763,1e-05,3.20945]
[1780063864334,54.35,72874.94,1.1,-0.01763,1e-05,3.20945]
[1780063864640,54.35,72874.94,1.1,-0.01763,1e-05,3.20945]
[1780063864731,54.36,72856.35,1.1,-0.01784,1e-05,3.24052]
[1780063866147,54.36,72851.68,1.1,-0.01789,1e-05,3.24865]
[1780063866646,54.36,72851.68,1.1,-0.01789,1e-05,3.24865]
[1780063867151,54.36,72856.37,1.1,-0.01784,1e-05,3.24127]
[1780063872355,54.37,72855.75,1.1,-0.01786,1e-05,3.24468]
[1780063877390,54.38,72858.06,1.1,-0.01785,1e-05,3.24283]
[1780063882427,54.38,72851.96,1.1,-0.01793,1e-05,3.25485]
[1780063887463,54.39,72856.44,1.1,-0.01789,1e-05,3.24931]
[1780063889792,54.39,72857.27,1.1,-0.01789,1e-05,3.24832]
[1780063894834,54.4,72864.68,1.1,-0.01781,1e-05,3.23649]
[1780063896371,54.4,72858.15,1.1,-0.01789,1e-05,3.24807]
[1780063897934,54.4,72860.6,1.1,-0.01786,1e-05,3.24441]
[1780063898278,54.41,72862.44,1.1,-0.01785,1e-05,3.24216]
[1780063898391,54.41,72862.44,1.1,-0.01785,1e-05,3.24216]
[1780063900008,54.41,72860.45,1.1,-0.01787,1e-05,3.24545]
[1780063900419,54.41,72844.6,1.1,-0.01805,1e-05,3.27214]
[1780063905611,54.42,72851.69,1.1,-0.01798,1e-05,3.26248]
[1780063910645,54.42,72858.47,1.1,-0.01792,1e-05,3.25306]
[1780063914793,54.43,72861.37,1.1,-0.01789,1e-05,3.24941]
[1780063921094,54.44,72872.39,1.1,-0.01779,1e-05,3.23356]
[1780063926552,54.45,72874.52,1.1,-0.01778,1e-05,3.2325]
[1780063929395,54.45,72860.85,1.1,-0.01794,1e-05,3.25627]
[1780063935822,54.46,72845.91,1.1,-0.01812,1e-05,3.28339]
[1780063940857,54.47,72850.69,1.1,-0.01808,1e-05,3.27703]
[1780063946146,54.47,72856.2,1.1,-0.01802,1e-05,3.26918]
[1780063950927,54.48,72877.85,1.1,-0.0178,1e-05,3.23556]
[1780063954955,54.49,72903.72,1.1,-0.01752,1e-05,3.1932]
[1780063959990,54.5,72911.88,1.1,-0.01745,1e-05,3.18229]
[1780063965027,54.51,72917.69,1.1,-0.01741,1e-05,3.17581]
[1780063970062,54.52,72916.0,1.1,-0.01744,1e-05,3.18103]
[1780063975097,54.53,72915.68,1.1,-0.01746,1e-05,3.18399]
[1780063980133,54.54,72914.71,1.1,-0.01749,1e-05,3.18798]
[1780063985171,54.55,72909.33,1.1,-0.01756,1e-05,3.19904]
[1780063991045,54.55,72904.37,1.1,-0.01762,1e-05,3.20893]
[1780063992221,54.56,72922.13,1.1,-0.01744,1e-05,3.18132]
[1780063997256,54.57,72925.81,1.1,-0.01742,1e-05,3.17777]
[1780064002391,54.58,72916.39,1.1,-0.01753,1e-05,3.19497]
[1780064008333,54.59,72905.12,1.1,-0.01767,1e-05,3.21636]
[1780064013368,54.6,72905.78,1.1,-0.01767,1e-05,3.21575]
[1780064018403,54.6,72907.84,1.1,-0.01766,1e-05,3.21441]
[1780064023438,54.61,72904.96,1.1,-0.0177,1e-05,3.22112]
[1780064029115,54.62,72911.14,1.1,-0.01765,1e-05,3.2126]
[1780064034530,54.63,72912.42,1.1,-0.01765,1e-05,3.21334]
[1780064039566,54.64,72908.76,1.1,-0.0177,1e-05,3.22129]
[1780064044609,54.64,72919.54,1.1,-0.0176,1e-05,3.20568]
[1780064049644,54.65,72919.53,1.1,-0.01761,1e-05,3.20779]
[1780064054679,54.66,72917.2,1.1,-0.01765,1e-05,3.21368]
[1780064059708,54.67,72916.06,1.1,-0.01768,1e-05,3.21717]
[1780064064748,54.68,72901.91,1.1,-0.01784,1e-05,3.24268]
[1780064067153,54.68,72900.69,1.1,-0.01786,1e-05,3.24504]
[1780064072240,54.69,72898.46,1.1,-0.01789,1e-05,3.25042]
[1780064072805,54.69,72909.36,1.1,-0.01777,1e-05,3.23162]
[1780064077842,54.68,72909.76,1.1,-0.01775,1e-05,3.22808]
[1780064082857,54.67,72904.62,1.1,-0.01779,1e-05,3.23483]
[1780064087956,54.67,72905.75,1.1,-0.01778,1e-05,3.23229]
[1780064089733,54.67,72905.68,1.1,-0.01778,1e-05,3.23212]
[1780064089927,54.67,72905.25,1.1,-0.01778,1e-05,3.23269]
[1780064091426,54.66,72904.48,1.1,-0.01779,1e-05,3.23357]
[1780064092135,54.66,72904.48,1.1,-0.01779,1e-05,3.23357]
[1780064092569,54.66,72913.01,1.1,-0.01769,1e-05,3.21923]
[1780064093463,54.66,72911.04,1.1,-0.01771,1e-05,3.2221]
[1780064095151,54.66,72909.33,1.1,-0.01773,1e-05,3.22454]
[1780064101004,54.65,72909.79,1.1,-0.01771,1e-05,3.2213]
[1780064103469,54.65,72907.47,1.1,-0.01773,1e-05,3.2244]
[1780064103721,54.65,72907.47,1.1,-0.01773,1e-05,3.2244]
[1780064103943,54.65,72907.47,1.1,-0.01773,1e-05,3.2244]
[1780064104107,54.65,72907.47,1.1,-0.01773,1e-05,3.2244]
[1780064105003,54.65,72904.96,1.1,-0.01775,1e-05,3.22817]
[1780064107238,54.64,72903.25,1.1,-0.01777,1e-05,3.23026]
[1780064107732,54.64,72901.42,1.1,-0.01778,1e-05,3.2329]
[1780064111043,54.64,72904.46,1.1,-0.01774,1e-05,3.22685]
[1780064111196,54.64,72904.46,1.1,-0.01774,1e-05,3.22685]
[1780064111403,54.64,72913.42,1.1,-0.01764,1e-05,3.21184]
[1780064111828,54.64,72913.42,1.1,-0.01764,1e-05,3.21184]
[1780064112084,54.64,72913.42,1.1,-0.01764,1e-05,3.21184]
[1780064113221,54.63,72927.29,1.1,-0.01749,1e-05,3.18892]
[1780064113713,54.63,72934.49,1.1,-0.01741,1e-05,3.17666]
[1780064114089,54.63,72934.49,1.1,-0.01741,1e-05,3.17666]
[1780064115087,54.63,72948.01,1.1,-0.01727,1e-05,3.15483]
[1780064115639,54.63,72953.72,1.1,-0.01721,1e-05,3.1454]
[1780064121152,54.61,72967.95,1.1,-0.01702,1e-05,3.11661]
[1780064124094,54.61,72958.48,1.1,-0.01712,1e-05,3.13145]
[1780064124177,54.6,72939.72,1.1,-0.0173,1e-05,3.16025]
[1780064125230,54.6,72939.72,1.1,-0.0173,1e-05,3.16025]
[1780064130275,54.6,72937.54,1.1,-0.01732,1e-05,3.1627]
[1780064135126,54.59,72915.83,1.1,-0.01754,1e-05,3.19488]
[1780064135566,54.59,72919.59,1.1,-0.0175,1e-05,3.18877]
[1780064136631,54.59,72924.69,1.1,-0.01744,1e-05,3.18021]
[1780064137298,54.59,72924.69,1.1,-0.01744,1e-05,3.18021]
[1780064142307,54.58,72927.56,1.1,-0.0174,1e-05,3.17382]
[1780064143111,54.58,72927.56,1.1,-0.0174,1e-05,3.17382]
[1780064143838,54.58,72933.74,1.1,-0.01733,1e-05,3.16383]
[1780064145680,54.58,72943.88,1.1,-0.01722,1e-05,3.14682]
[1780064146681,54.58,72945.81,1.1,-0.0172,1e-05,3.14353]
[1780064151937,54.58,72944.51,1.1,-0.01721,1e-05,3.14467]
[1780064157413,54.57,72941.15,1.1,-0.01723,1e-05,3.14891]
[1780064162448,54.57,72941.01,1.1,-0.01723,1e-05,3.14813]
[1780064167483,54.56,72931.34,1.1,-0.01732,1e-05,3.1627]
[1780064172518,54.53,72923.68,1.1,-0.01735,1e-05,3.16623]
[1780064177553,54.52,72912.09,1.1,-0.01747,1e-05,3.18381]
[1780064182588,54.52,72912.44,1.1,-0.01745,1e-05,3.18191]
[1780064187624,54.51,72903.16,1.1,-0.01754,1e-05,3.19562]
[1780064188526,54.51,72903.16,1.1,-0.01754,1e-05,3.19562]
[1780064189657,54.51,72906.38,1.1,-0.01751,1e-05,3.19009]
[1780064195680,54.5,72899.13,1.1,-0.01756,1e-05,3.19837]
[1780064200715,54.5,72896.18,1.1,-0.01759,1e-05,3.20174]
[1780064202231,54.5,72896.18,1.1,-0.01759,1e-05,3.20174]
[1780064203235,54.5,72896.11,1.1,-0.01758,1e-05,3.20127]
[1780064208771,54.49,72902.53,1.1,-0.0175,1e-05,3.18918]
[1780064213806,54.48,72897.94,1.1,-0.01755,1e-05,3.19532]
[1780064218841,54.48,72897.12,1.1,-0.01755,1e-05,3.19528]
[1780064221569,54.48,72885.81,1.1,-0.01766,1e-05,3.21323]
[1780064221836,54.48,72885.81,1.1,-0.01766,1e-05,3.21323]
[1780064221918,54.48,72885.81,1.1,-0.01766,1e-05,3.21323]
[1780064224621,54.47,72863.84,1.1,-0.0179,1e-05,3.24875]
[1780064224889,54.47,72855.82,1.1,-0.01799,1e-05,3.26166]
[1780064225229,54.47,72855.82,1.1,-0.01799,1e-05,3.26166]
[1780064225393,54.47,72855.82,1.1,-0.01799,1e-05,3.26166]
[1780064225932,54.47,72841.73,1.1,-0.01814,1e-05,3.28469]
[1780064226829,54.47,72830.37,1.1,-0.01827,1e-05,3.30368]
[1780064227698,54.47,72829.49,1.1,-0.01827,1e-05,3.30472]
[1780064229233,54.47,72828.4,1.1,-0.01828,1e-05,3.30607]
[1780064229984,54.47,72827.65,1.1,-0.01829,1e-05,3.30686]
[1780064231182,54.47,72819.71,1.1,-0.01838,1e-05,3.32019]
[1780064232123,54.46,72824.63,1.1,-0.01832,1e-05,3.31145]
[1780064233622,54.46,72824.18,1.1,-0.01832,1e-05,3.31122]
[1780064233931,54.46,72824.18,1.1,-0.01832,1e-05,3.31122]
[1780064234179,54.46,72824.18,1.1,-0.01832,1e-05,3.31122]
[1780064235091,54.46,72827.42,1.1,-0.01827,1e-05,3.30483]
[1780064239812,54.45,72823.71,1.1,-0.0183,1e-05,3.30917]
[1780064241050,54.45,72827.82,1.1,-0.01825,1e-05,3.3018]
[1780064241317,54.45,72827.82,1.1,-0.01825,1e-05,3.3018]
[1780064241377,54.44,72846.39,1.1,-0.01804,1e-05,3.26987]
[1780064243691,54.44,72853.71,1.1,-0.01796,1e-05,3.25732]
[1780064244453,54.44,72853.71,1.1,-0.01796,1e-05,3.25732]
[1780064245223,54.44,72859.94,1.1,-0.01788,1e-05,3.24624]
[1780064248089,54.44,72871.02,1.1,-0.01776,1e-05,3.22726]
[1780064249164,54.43,72870.99,1.1,-0.01776,1e-05,3.22698]
[1780064249884,54.43,72881.71,1.1,-0.01764,1e-05,3.20872]
[1780064254931,54.43,72866.33,1.1,-0.01779,1e-05,3.23126]
[1780064256293,54.43,72855.99,1.1,-0.0179,1e-05,3.24802]
[1780064261238,54.42,72829.68,1.1,-0.01818,1e-05,3.28959]
[1780064261638,54.42,72829.68,1.1,-0.01818,1e-05,3.28959]
[1780064261833,54.42,72829.68,1.1,-0.01818,1e-05,3.28959]
[1780064265750,54.41,72821.61,1.1,-0.01825,1e-05,3.30087]
[1780064265750,54.41,72821.61,1.1,-0.01825,1e-05,3.30087]
[1780064266569,54.41,72819.55,1.1,-0.01827,1e-05,3.30433]
[1780064267524,54.41,72819.55,1.1,-0.01827,1e-05,3.30433]
[1780064271535,54.4,72814.81,1.1,-0.01831,1e-05,3.30998]
[1780064272096,54.4,72814.29,1.1,-0.01832,1e-05,3.31038]
[1780064272706,54.4,72807.54,1.1,-0.01839,1e-05,3.32127]
[1780064273051,54.4,72807.54,1.1,-0.01839,1e-05,3.32127]
[1780064273768,54.39,72803.38,1.1,-0.01843,1e-05,3.3278]
[1780064274058,54.39,72803.38,1.1,-0.01843,1e-05,3.3278]
[1780064275415,54.39,72802.14,1.1,-0.01844,1e-05,3.3294]
[1780064275684,54.39,72805.43,1.1,-0.0184,1e-05,3.32334]
[1780064276077,54.39,72805.43,1.1,-0.0184,1e-05,3.32334]
[1780064276899,54.39,72812.4,1.1,-0.01832,1e-05,3.31112]
[1780064278533,54.39,72807.85,1.1,-0.01837,1e-05,3.31831]
[1780064279172,54.39,72796.81,1.1,-0.01849,1e-05,3.33694]
[1780064284404,54.38,72792.26,1.1,-0.01852,1e-05,3.34155]
[1780064285411,54.37,72794.45,1.1,-0.0185,1e-05,3.33732]
[1780064288350,54.37,72785.71,1.1,-0.01859,1e-05,3.3506]
[1780064292381,54.36,72770.2,1.1,-0.01875,1e-05,3.37472]
[1780064293386,54.36,72776.01,1.1,-0.01868,1e-05,3.36423]
[1780064298538,54.34,72772.27,1.1,-0.0187,1e-05,3.36717]
[1780064302662,54.33,72786.25,1.1,-0.01852,1e-05,3.34114]
[1780064303604,54.33,72797.84,1.1,-0.01839,1e-05,3.32101]
[1780064309616,54.32,72790.59,1.1,-0.01845,1e-05,3.33039]
[1780064314653,54.31,72792.09,1.1,-0.01841,1e-05,3.32372]
[1780064319688,54.3,72773.29,1.1,-0.01861,1e-05,3.3531]
[1780064320796,54.3,72773.29,1.1,-0.01861,1e-05,3.3531]
[1780064321712,54.3,72776.98,1.1,-0.01856,1e-05,3.34576]
[1780064325329,54.29,72790.87,1.1,-0.01839,1e-05,3.32124]
[1780064326288,54.29,72788.15,1.1,-0.01842,1e-05,3.32486]
[1780064331772,54.28,72776.59,1.1,-0.01853,1e-05,3.3414]
[1780064336807,54.27,72776.11,1.1,-0.01852,1e-05,3.33962]
[1780064340434,54.27,72779.47,1.1,-0.01847,1e-05,3.33291]
[1780064341751,54.26,72769.29,1.1,-0.01858,1e-05,3.34918]
[1780064343669,54.26,72763.57,1.1,-0.01864,1e-05,3.35839]
[1780064344561,54.26,72757.15,1.1,-0.01871,1e-05,3.3688]
[1780064348216,54.25,72741.67,1.1,-0.01888,1e-05,3.39294]
[1780064351790,54.24,72744.65,1.1,-0.01883,1e-05,3.38601]
[1780064352595,54.24,72742.72,1.1,-0.01885,1e-05,3.38873]
[1780064353081,54.23,72729.36,1.1,-0.019,1e-05,3.4105]
[1780064353265,54.23,72729.36,1.1,-0.019,1e-05,3.4105]
[1780064353294,54.23,72710.97,1.1,-0.01921,1e-05,3.44236]
[1780064354476,54.23,72710.97,1.1,-0.01921,1e-05,3.44236]
[1780064354620,54.23,72710.97,1.1,-0.01921,1e-05,3.44236]
[1780064354536,54.23,72691.59,1.1,-0.01943,1e-05,3.47519]
[1780064355832,54.23,72675.06,1.1,-0.01963,1e-05,3.50424]
[1780064356065,54.23,72675.06,1.1,-0.01963,1e-05,3.50424]
[1780064356221,54.23,72675.06,1.1,-0.01963,1e-05,3.50424]
[1780064356281,54.23,72675.06,1.1,-0.01963,1e-05,3.50424]
[1780064356448,54.23,72675.06,1.1,-0.01963,1e-05,3.50424]
[1780064356927,54.23,72667.61,1.1,-0.01972,1e-05,3.51704]
[1780064357297,54.23,72667.61,1.1,-0.01972,1e-05,3.51704]
[1780064357906,54.23,72661.9,1.1,-0.01978,1e-05,3.52677]
[1780064358063,54.23,72661.9,1.1,-0.01978,1e-05,3.52677]
[1780064359994,54.22,72653.97,1.1,-0.01987,1e-05,3.53963]
[1780064362682,54.22,72653.6,1.1,-0.01987,1e-05,3.53903]
[1780064362916,54.22,72653.6,1.1,-0.01987,1e-05,3.53903]
[1780064363398,54.22,72653.6,1.1,-0.01987,1e-05,3.53903]
[1780064364977,54.22,72667.14,1.1,-0.0197,1e-05,3.51462]
[1780064365139,54.22,72667.14,1.1,-0.0197,1e-05,3.51462]
[1780064365180,54.22,72667.14,1.1,-0.0197,1e-05,3.51462]
[1780064366097,54.22,72677.35,1.1,-0.01958,1e-05,3.49624]
[1780064366192,54.22,72677.35,1.1,-0.01958,1e-05,3.49624]
[1780064366298,54.22,72677.35,1.1,-0.01958,1e-05,3.49624]
[1780064366342,54.22,72677.35,1.1,-0.01958,1e-05,3.49624]
[1780064366387,54.21,72668.81,1.1,-0.01968,1e-05,3.51097]
[1780064366924,54.21,72668.81,1.1,-0.01968,1e-05,3.51097]
[1780064367145,54.21,72668.81,1.1,-0.01968,1e-05,3.51097]
[1780064369042,54.21,72663.04,1.1,-0.01974,1e-05,3.52071]
[1780064369475,54.21,72663.04,1.1,-0.01974,1e-05,3.52071]
[1780064369949,54.21,72656.19,1.1,-0.01982,1e-05,3.53233]
[1780064372015,54.21,72658.75,1.1,-0.01978,1e-05,3.52558]
[1780064373597,54.21,72659.19,1.1,-0.01977,1e-05,3.5248]
[1780064373666,54.21,72659.19,1.1,-0.01977,1e-05,3.5248]
[1780064373965,54.21,72667.24,1.1,-0.01967,1e-05,3.51006]
[1780064374867,54.21,72670.5,1.1,-0.01963,1e-05,3.50431]
[1780064376984,54.21,72666.34,1.1,-0.01968,1e-05,3.51119]
[1780064378571,54.2,72665.59,1.1,-0.01969,1e-05,3.51228]
[1780064378991,54.2,72666.14,1.1,-0.01968,1e-05,3.51084]
[1780064380941,54.2,72665.03,1.1,-0.01969,1e-05,3.51233]
[1780064381223,54.2,72665.03,1.1,-0.01969,1e-05,3.51233]
[1780064381235,54.2,72665.03,1.1,-0.01969,1e-05,3.51233]
[1780064381656,54.2,72665.03,1.1,-0.01969,1e-05,3.51233]
[1780064381699,54.2,72683.37,1.1,-0.01947,1e-05,3.47985]
[1780064382219,54.2,72683.37,1.1,-0.01947,1e-05,3.47985]
[1780064383948,54.2,72695.78,1.1,-0.01932,1e-05,3.45798]
[1780064384236,54.2,72695.78,1.1,-0.01932,1e-05,3.45798]
[1780064385865,54.2,72692.61,1.1,-0.01936,1e-05,3.46324]
[1780064386247,54.2,72692.61,1.1,-0.01936,1e-05,3.46324]
[1780064388486,54.2,72696.59,1.1,-0.01931,1e-05,3.45599]
[1780064390601,54.2,72703.39,1.1,-0.01922,1e-05,3.44388]
[1780064390728,54.2,72703.39,1.1,-0.01922,1e-05,3.44388]
[1780064391492,54.2,72714.8,1.1,-0.01909,1e-05,3.42387]
[1780064392239,54.2,72721.19,1.1,-0.01902,1e-05,3.41281]
[1780064392271,54.2,72721.19,1.1,-0.01902,1e-05,3.41281]
[1780064392803,54.2,72717.21,1.1,-0.01906,1e-05,3.41964]
[1780064394498,54.2,72716.4,1.1,-0.01907,1e-05,3.42097]
[1780064394741,54.2,72716.4,1.1,-0.01907,1e-05,3.42097]
[1780064396831,54.19,72706.97,1.1,-0.01918,1e-05,3.43713]
[1780064396886,54.19,72706.97,1.1,-0.01918,1e-05,3.43713]
[1780064397094,54.19,72706.97,1.1,-0.01918,1e-05,3.43713]
[1780064397758,54.19,72706.97,1.1,-0.01918,1e-05,3.43713]
[1780064397901,54.19,72701.42,1.1,-0.01924,1e-05,3.44671]
[1780064399809,54.19,72689.81,1.1,-0.01938,1e-05,3.46677]
[1780064400213,54.19,72689.81,1.1,-0.01938,1e-05,3.46677]
[1780064400771,54.19,72689.28,1.1,-0.01938,1e-05,3.46756]
[1780064402468,54.19,72689.5,1.1,-0.01938,1e-05,3.46703]
[1780064402911,54.19,72699.98,1.1,-0.01926,1e-05,3.44857]
[1780064403027,54.19,72699.98,1.1,-0.01926,1e-05,3.44857]
[1780064403427,54.19,72699.98,1.1,-0.01926,1e-05,3.44857]
[1780064403505,54.19,72699.98,1.1,-0.01926,1e-05,3.44857]
[1780064403883,54.19,72706.67,1.1,-0.01918,1e-05,3.43678]
[1780064404577,54.19,72706.67,1.1,-0.01918,1e-05,3.43678]
[1780064405945,54.19,72702.11,1.1,-0.01923,1e-05,3.44449]
[1780064407843,54.19,72698.11,1.1,-0.01927,1e-05,3.45125]
[1780064409135,54.19,72699.11,1.1,-0.01926,1e-05,3.4494]
[1780064409259,54.19,72699.11,1.1,-0.01926,1e-05,3.4494]
[1780064412129,54.19,72716.0,1.1,-0.01906,1e-05,3.41973]
[1780064412240,54.19,72716.0,1.1,-0.01906,1e-05,3.41973]
[1780064412271,54.19,72716.0,1.1,-0.01906,1e-05,3.41973]
[1780064413076,54.19,72712.28,1.1,-0.01911,1e-05,3.42611]
[1780064414096,54.19,72707.4,1.1,-0.01916,1e-05,3.43452]
[1780064414345,54.19,72707.4,1.1,-0.01916,1e-05,3.43452]
[1780064414918,54.19,72705.62,1.1,-0.01918,1e-05,3.43754]
[1780064420451,54.19,72708.57,1.1,-0.01914,1e-05,3.43189]
[1780064425520,54.18,72723.15,1.1,-0.01897,1e-05,3.40633]
[1780064428543,54.18,72744.09,1.1,-0.01873,1e-05,3.37027]
[1780064431075,54.18,72746.6,1.1,-0.0187,1e-05,3.36603]
[1780064431564,54.18,72746.79,1.1,-0.01869,1e-05,3.3641]
[1780064436599,54.18,72752.22,1.1,-0.01862,1e-05,3.35277]
[1780064441634,54.17,72745.25,1.1,-0.01868,1e-05,3.3627]
[1780064446744,54.16,72748.88,1.1,-0.01863,1e-05,3.35486]
[1780064448898,54.16,72754.07,1.1,-0.01856,1e-05,3.34481]
[1780064454727,54.15,72745.12,1.1,-0.01865,1e-05,3.35772]
[1780064456552,54.15,72731.88,1.1,-0.0188,1e-05,3.38]
[1780064456873,54.15,72717.1,1.1,-0.01897,1e-05,3.40504]
[1780064462789,54.13,72700.98,1.1,-0.01914,1e-05,3.42992]
[1780064467826,54.12,72688.04,1.1,-0.01927,1e-05,3.44915]
[1780064473324,54.11,72689.06,1.1,-0.01924,1e-05,3.44507]
[1780064474835,54.11,72685.53,1.1,-0.01928,1e-05,3.45066]
[1780064475201,54.11,72692.68,1.1,-0.01919,1e-05,3.43762]
[1780064475843,54.11,72728.01,1.1,-0.01877,1e-05,3.37596]
[1780064481674,54.1,72734.42,1.1,-0.01869,1e-05,3.36288]
[1780064483956,54.09,72714.26,1.1,-0.01891,1e-05,3.39583]
[1780064488992,54.08,72712.05,1.1,-0.01892,1e-05,3.39724]
[1780064494031,54.07,72714.92,1.1,-0.01886,1e-05,3.38827]
[1780064499066,54.07,72716.08,1.1,-0.01883,1e-05,3.38393]
[1780064504101,54.06,72722.12,1.1,-0.01875,1e-05,3.37132]
[1780064509136,54.05,72726.15,1.1,-0.01869,1e-05,3.36236]
[1780064514171,54.04,72715.67,1.1,-0.0188,1e-05,3.37824]
[1780064519206,54.03,72716.41,1.1,-0.01877,1e-05,3.37477]
[1780064522897,54.03,72718.23,1.1,-0.01875,1e-05,3.37077]
[1780064527440,54.02,72705.43,1.1,-0.01888,1e-05,3.39056]
[1780064533304,54.01,72722.37,1.1,-0.01866,1e-05,3.35831]
[1780064538339,54.0,72728.88,1.1,-0.01857,1e-05,3.34511]
[1780064543376,53.99,72714.34,1.1,-0.01873,1e-05,3.36807]
[1780064545773,53.99,72709.53,1.1,-0.01878,1e-05,3.37591]
[1780064545850,53.99,72709.53,1.1,-0.01878,1e-05,3.37591]
[1780064548888,53.98,72688.25,1.1,-0.01901,1e-05,3.41032]
[1780064549626,53.98,72688.25,1.1,-0.01901,1e-05,3.41032]
[1780064549868,53.98,72688.25,1.1,-0.01901,1e-05,3.41032]
[1780064558519,53.97,72688.63,1.1,-0.01897,1e-05,3.4039]
[1780064563640,53.96,72692.53,1.1,-0.01891,1e-05,3.39477]
[1780064570568,53.94,72692.23,1.1,-0.01889,1e-05,3.39136]
[1780064575603,53.93,72690.4,1.1,-0.0189,1e-05,3.39219]
[1780064580638,53.93,72684.29,1.1,-0.01895,1e-05,3.40037]
[1780064585682,53.92,72680.14,1.1,-0.01898,1e-05,3.40512]
[1780064590711,53.91,72693.22,1.1,-0.01882,1e-05,3.38006]
[1780064595746,53.9,72697.94,1.1,-0.01875,1e-05,3.36978]
[1780064600782,53.89,72691.42,1.1,-0.01881,1e-05,3.37883]
[1780064605827,53.88,72686.94,1.1,-0.01885,1e-05,3.38428]
[1780064610861,53.87,72681.68,1.1,-0.01889,1e-05,3.39108]
[1780064615896,53.86,72673.36,1.1,-0.01896,1e-05,3.40148]
[1780064620931,53.86,72681.41,1.1,-0.01885,1e-05,3.38509]
[1780064623957,53.85,72647.78,1.1,-0.01924,1e-05,3.44227]
[1780064624895,53.85,72647.78,1.1,-0.01924,1e-05,3.44227]
[1780064625302,53.85,72641.2,1.1,-0.01931,1e-05,3.45333]
[1780064625495,53.85,72641.2,1.1,-0.01931,1e-05,3.45333]
[1780064625931,53.85,72641.2,1.1,-0.01931,1e-05,3.45333]
[1780064625971,53.85,72639.24,1.1,-0.01933,1e-05,3.45622]
[1780064626552,53.85,72639.24,1.1,-0.01933,1e-05,3.45622]
[1780064627895,53.85,72631.75,1.1,-0.01943,1e-05,3.46988]
[1780064629184,53.85,72622.26,1.1,-0.01955,1e-05,3.48757]
[1780064629189,53.85,72622.26,1.1,-0.01955,1e-05,3.48757]
[1780064629757,53.85,72622.26,1.1,-0.01955,1e-05,3.48757]
[1780064630008,53.85,72641.39,1.1,-0.01932,1e-05,3.45454]
[1780064630190,53.85,72641.39,1.1,-0.01932,1e-05,3.45454]
[1780064630190,53.85,72641.39,1.1,-0.01932,1e-05,3.45454]
[1780064630762,53.85,72641.39,1.1,-0.01932,1e-05,3.45454]
[1780064631235,53.85,72636.77,1.1,-0.01938,1e-05,3.46267]
[1780064631997,53.85,72636.77,1.1,-0.01938,1e-05,3.46267]
[1780064632197,53.86,72629.79,1.1,-0.01947,1e-05,3.47571]
[1780064632960,53.86,72629.79,1.1,-0.01947,1e-05,3.47571]
[1780064633731,53.86,72629.26,1.1,-0.01947,1e-05,3.47698]
[1780064633887,53.86,72629.26,1.1,-0.01947,1e-05,3.47698]
[1780064634204,53.86,72638.71,1.1,-0.01936,1e-05,3.46031]
[1780064634828,53.86,72638.71,1.1,-0.01936,1e-05,3.46031]
[1780064635039,53.86,72645.89,1.1,-0.01928,1e-05,3.44777]
[1780064636307,53.86,72645.77,1.1,-0.01928,1e-05,3.44774]
[1780064642907,53.85,72635.52,1.1,-0.01939,1e-05,3.4646]
[1780064646543,53.85,72626.47,1.1,-0.01949,1e-05,3.47946]
[1780064646546,53.85,72626.47,1.1,-0.01949,1e-05,3.47946]
[1780064646843,53.85,72624.21,1.1,-0.01952,1e-05,3.48318]
[1780064652294,53.85,72617.27,1.1,-0.01961,1e-05,3.49725]
[1780064654691,53.86,72614.08,1.1,-0.01965,1e-05,3.50359]
[1780064657114,53.86,72616.43,1.1,-0.01963,1e-05,3.50041]
[1780064658345,53.86,72620.29,1.1,-0.01959,1e-05,3.4939]
[1780064658640,53.86,72620.29,1.1,-0.01959,1e-05,3.4939]
[1780064658680,53.86,72635.92,1.1,-0.0194,1e-05,3.46662]
[1780064659253,53.86,72635.92,1.1,-0.0194,1e-05,3.46662]
[1780064659479,53.86,72635.92,1.1,-0.0194,1e-05,3.46662]
[1780064659653,53.86,72635.92,1.1,-0.0194,1e-05,3.46662]
[1780064665254,53.86,72634.28,1.1,-0.01941,1e-05,3.46773]
[1780064670668,53.85,72629.61,1.1,-0.01946,1e-05,3.47496]
[1780064671889,53.85,72622.47,1.1,-0.01954,1e-05,3.48732]
[1780064672186,53.85,72617.77,1.1,-0.01959,1e-05,3.49369]
[1780064672749,53.85,72617.77,1.1,-0.01959,1e-05,3.49369]
[1780064673513,53.85,72627.3,1.1,-0.01947,1e-05,3.47651]
[1780064673704,53.85,72627.3,1.1,-0.01947,1e-05,3.47651]
[1780064678729,53.84,72627.01,1.1,-0.01947,1e-05,3.47578]
[1780064679743,53.84,72621.16,1.1,-0.01954,1e-05,3.48585]
[1780064679907,53.84,72621.16,1.1,-0.01954,1e-05,3.48585]
[1780064683782,53.84,72615.81,1.1,-0.01959,1e-05,3.49417]
[1780064683872,53.84,72612.02,1.1,-0.01964,1e-05,3.50059]
[1780064686887,53.84,72611.36,1.1,-0.01965,1e-05,3.50232]
[1780064687905,53.84,72613.1,1.1,-0.01963,1e-05,3.4995]
[1780064694146,53.85,72611.4,1.1,-0.01966,1e-05,3.50443]
[1780064694458,53.85,72611.69,1.1,-0.01966,1e-05,3.50418]
[1780064698754,53.85,72609.16,1.1,-0.01969,1e-05,3.50772]
[1780064698793,53.85,72609.16,1.1,-0.01969,1e-05,3.50772]
[1780064698812,53.85,72609.16,1.1,-0.01969,1e-05,3.50772]
[1780064698931,53.85,72609.16,1.1,-0.01969,1e-05,3.50772]
[1780064700027,53.84,72595.69,1.1,-0.01985,1e-05,3.53143]
[1780064700640,53.84,72583.18,1.1,-0.02,1e-05,3.55349]
[1780064700673,53.84,72583.18,1.1,-0.02,1e-05,3.55349]
[1780064700699,53.84,72582.67,1.1,-0.02,1e-05,3.554]
[1780064701983,53.84,72582.67,1.1,-0.02,1e-05,3.554]
[1780064702121,53.84,72582.67,1.1,-0.02,1e-05,3.554]
[1780064703195,53.83,72585.8,1.1,-0.01994,1e-05,3.54561]
[1780064703200,53.83,72585.8,1.1,-0.01994,1e-05,3.54561]
[1780064704204,53.83,72589.13,1.1,-0.0199,1e-05,3.53912]
[1780064704256,53.83,72589.13,1.1,-0.0199,1e-05,3.53912]
[1780064704566,53.83,72589.13,1.1,-0.0199,1e-05,3.53912]
[1780064705135,53.83,72589.13,1.1,-0.0199,1e-05,3.53912]
[1780064705763,53.83,72587.98,1.1,-0.01991,1e-05,3.54093]
[1780064707089,53.83,72586.85,1.1,-0.01993,1e-05,3.5433]
[1780064707511,53.83,72584.63,1.1,-0.01996,1e-05,3.54763]
[1780064709599,53.83,72576.93,1.1,-0.02006,1e-05,3.56214]
[1780064710993,53.83,72577.51,1.1,-0.02005,1e-05,3.5614]
[1780064711514,53.84,72579.45,1.1,-0.02003,1e-05,3.55822]
[1780064713579,53.85,72580.15,1.1,-0.02004,1e-05,3.56041]
[1780064717936,53.86,72570.03,1.1,-0.02019,1e-05,3.58248]
[1780064718719,53.86,72559.82,1.1,-0.02032,1e-05,3.60126]
[1780064719062,53.86,72559.82,1.1,-0.02032,1e-05,3.60126]
[1780064719677,53.86,72554.51,1.1,-0.02039,1e-05,3.61115]
[1780064722942,53.87,72553.8,1.1,-0.0204,1e-05,3.61309]
[1780064723946,53.87,72548.92,1.1,-0.02047,1e-05,3.62219]
[1780064724007,53.87,72548.92,1.1,-0.02047,1e-05,3.62219]
[1780064724923,53.87,72547.65,1.1,-0.02048,1e-05,3.62471]
[1780064724977,53.87,72547.65,1.1,-0.02048,1e-05,3.62471]
[1780064726614,53.87,72552.76,1.1,-0.02042,1e-05,3.61579]
[1780064727059,53.87,72552.76,1.1,-0.02042,1e-05,3.61579]
[1780064727493,53.87,72554.91,1.1,-0.0204,1e-05,3.61208]
[1780064727656,53.87,72554.91,1.1,-0.0204,1e-05,3.61208]
[1780064727995,53.87,72554.91,1.1,-0.0204,1e-05,3.61208]
[1780064730069,53.87,72553.16,1.1,-0.02042,1e-05,3.61571]
[1780064730841,53.87,72551.06,1.1,-0.02045,1e-05,3.61974]
[1780064731006,53.87,72551.06,1.1,-0.02045,1e-05,3.61974]
[1780064733090,53.88,72545.96,1.1,-0.02052,1e-05,3.62933]
[1780064734032,53.89,72542.11,1.1,-0.02059,1e-05,3.63974]
[1780064736528,53.9,72542.54,1.1,-0.0206,1e-05,3.64206]
[1780064737950,53.91,72545.81,1.1,-0.02057,1e-05,3.6376]
[1780064742504,53.91,72548.76,1.1,-0.02053,1e-05,3.63207]
[1780064743633,53.91,72549.41,1.1,-0.02052,1e-05,3.63045]
[1780064747369,53.9,72564.55,1.1,-0.02032,1e-05,3.60129]
[1780064747408,53.9,72564.55,1.1,-0.02032,1e-05,3.60129]
[1780064747765,53.9,72564.55,1.1,-0.02032,1e-05,3.60129]
[1780064748927,53.9,72573.2,1.1,-0.02021,1e-05,3.58525]
[1780064750497,53.9,72584.39,1.1,-0.02007,1e-05,3.56437]
[1780064751102,53.9,72584.39,1.1,-0.02007,1e-05,3.56437]
[1780064752519,53.9,72591.38,1.1,-0.01998,1e-05,3.55122]
[1780064752895,53.9,72591.38,1.1,-0.01998,1e-05,3.55122]
[1780064753154,53.9,72591.38,1.1,-0.01998,1e-05,3.55122]
[1780064754355,53.89,72593.81,1.1,-0.01995,1e-05,3.54628]
[1780064755400,53.89,72592.85,1.1,-0.01996,1e-05,3.54773]
[1780064756195,53.89,72592.85,1.1,-0.01996,1e-05,3.54773]
[1780064758355,53.89,72575.77,1.1,-0.02016,1e-05,3.57759]
[1780064758642,53.89,72575.77,1.1,-0.02016,1e-05,3.57759]
[1780064759505,53.89,72565.97,1.1,-0.02028,1e-05,3.59498]
[1780064761349,53.89,72564.61,1.1,-0.0203,1e-05,3.59708]
[1780064761656,53.89,72564.61,1.1,-0.0203,1e-05,3.59708]
[1780064762142,53.89,72564.61,1.1,-0.0203,1e-05,3.59708]
[1780064762598,53.88,72573.81,1.1,-0.02018,1e-05,3.57971]
[1780064763019,53.88,72571.39,1.1,-0.0202,1e-05,3.58375]
[1780064763601,53.88,72571.39,1.1,-0.0202,1e-05,3.58375]
[1780064763704,53.88,72571.39,1.1,-0.0202,1e-05,3.58375]
[1780064765030,53.88,72560.53,1.1,-0.02034,1e-05,3.60296]
[1780064765378,53.88,72555.79,1.1,-0.02039,1e-05,3.61107]
[1780064766729,53.88,72542.81,1.1,-0.02055,1e-05,3.63423]
[1780064767295,53.88,72542.81,1.1,-0.02055,1e-05,3.63423]
[1780064767846,53.88,72536.25,1.1,-0.02063,1e-05,3.64568]
[1780064768902,53.87,72522.59,1.1,-0.0208,1e-05,3.67022]
[1780064769724,53.87,72519.91,1.1,-0.02083,1e-05,3.67454]
[1780064770108,53.87,72514.84,1.1,-0.02089,1e-05,3.68328]
[1780064771269,53.87,72514.84,1.1,-0.02089,1e-05,3.68328]
[1780064771128,53.87,72492.75,1.1,-0.02117,1e-05,3.72442]
[1780064771477,53.87,72492.75,1.1,-0.02117,1e-05,3.72442]
[1780064771778,53.87,72492.75,1.1,-0.02117,1e-05,3.72442]
[1780064772114,53.87,72492.75,1.1,-0.02117,1e-05,3.72442]
[1780064772238,53.87,72492.75,1.1,-0.02117,1e-05,3.72442]
[1780064772252,53.87,72458.09,1.1,-0.02162,1e-05,3.78958]
[1780064772846,53.87,72458.09,1.1,-0.02162,1e-05,3.78958]
[1780064773433,53.87,72452.88,1.1,-0.02169,1e-05,3.79871]
[1780064773495,53.87,72452.88,1.1,-0.02169,1e-05,3.79871]
[1780064773637,53.87,72452.88,1.1,-0.02169,1e-05,3.79871]
[1780064774102,53.87,72452.88,1.1,-0.02169,1e-05,3.79871]
[1780064774212,53.87,72452.88,1.1,-0.02169,1e-05,3.79871]
[1780064774640,53.87,72462.78,1.1,-0.02156,1e-05,3.77997]
[1780064774731,53.87,72462.78,1.1,-0.02156,1e-05,3.77997]
[1780064774808,53.87,72462.78,1.1,-0.02156,1e-05,3.77997]
[1780064774921,53.87,72462.78,1.1,-0.02156,1e-05,3.77997]
[1780064775502,53.87,72469.29,1.1,-0.02147,1e-05,3.76765]
[1780064776331,53.87,72465.24,1.1,-0.02152,1e-05,3.77524]
[1780064776629,53.87,72465.24,1.1,-0.02152,1e-05,3.77524]
[1780064776992,53.87,72465.24,1.1,-0.02152,1e-05,3.77524]
[1780064777141,53.87,72465.24,1.1,-0.02152,1e-05,3.77524]
[1780064779673,53.87,72456.56,1.1,-0.02164,1e-05,3.79155]
[1780064779913,53.87,72456.56,1.1,-0.02164,1e-05,3.79155]
[1780064781207,53.87,72420.61,1.1,-0.02211,1e-05,3.85985]
[1780064781462,53.87,72420.61,1.1,-0.02211,1e-05,3.85985]
[1780064781855,53.87,72420.61,1.1,-0.02211,1e-05,3.85985]
[1780064781870,53.87,72420.61,1.1,-0.02211,1e-05,3.85985]
[1780064782248,53.87,72420.61,1.1,-0.02211,1e-05,3.85985]
[1780064783354,53.86,72431.46,1.1,-0.02196,1e-05,3.83877]
[1780064783415,53.86,72431.46,1.1,-0.02196,1e-05,3.83877]
[1780064783450,53.86,72431.46,1.1,-0.02196,1e-05,3.83877]
[1780064783626,53.86,72431.46,1.1,-0.02196,1e-05,3.83877]
[1780064784396,53.86,72434.05,1.1,-0.02193,1e-05,3.83358]
[1780064784767,53.86,72434.05,1.1,-0.02193,1e-05,3.83358]
[1780064784887,53.86,72434.05,1.1,-0.02193,1e-05,3.83358]
[1780064784961,53.86,72434.05,1.1,-0.02193,1e-05,3.83358]
[1780064785910,53.86,72430.61,1.1,-0.02197,1e-05,3.84]
[1780064786784,53.86,72433.15,1.1,-0.02194,1e-05,3.83503]
[1780064787312,53.86,72433.15,1.1,-0.02194,1e-05,3.83503]
[1780064787358,53.86,72427.21,1.1,-0.02202,1e-05,3.84622]
[1780064787719,53.86,72427.21,1.1,-0.02202,1e-05,3.84622]
[1780064788035,53.86,72427.21,1.1,-0.02202,1e-05,3.84622]
[1780064788204,53.86,72427.21,1.1,-0.02202,1e-05,3.84622]
[1780064788804,53.86,72418.9,1.1,-0.02213,1e-05,3.86199]
[1780064788846,53.86,72418.9,1.1,-0.02213,1e-05,3.86199]
[1780064789089,53.86,72418.9,1.1,-0.02213,1e-05,3.86199]
[1780064789367,53.86,72418.9,1.1,-0.02213,1e-05,3.86199]
[1780064789808,53.86,72429.76,1.1,-0.02198,1e-05,3.84107]
[1780064791065,53.86,72434.91,1.1,-0.02191,1e-05,3.83108]
[1780064791429,53.86,72434.91,1.1,-0.02191,1e-05,3.83108]
[1780064791963,53.86,72449.39,1.1,-0.02171,1e-05,3.80182]
[1780064792660,53.86,72449.39,1.1,-0.02171,1e-05,3.80182]
[1780064793219,53.86,72449.39,1.1,-0.02171,1e-05,3.80182]
[1780064792308,53.86,72472.41,1.1,-0.02141,1e-05,3.75842]
[1780064793512,53.86,72472.41,1.1,-0.02141,1e-05,3.75842]
[1780064793898,53.86,72472.41,1.1,-0.02141,1e-05,3.75842]
[1780064794023,53.86,72472.41,1.1,-0.02141,1e-05,3.75842]
[1780064794569,53.86,72472.41,1.1,-0.02141,1e-05,3.75842]
[1780064794667,53.86,72472.41,1.1,-0.02141,1e-05,3.75842]
[1780064794941,53.86,72472.41,1.1,-0.02141,1e-05,3.75842]
[1780064794761,53.86,72495.73,1.1,-0.02111,1e-05,3.71471]
[1780064795502,53.86,72495.73,1.1,-0.02111,1e-05,3.71471]
[1780064795548,53.86,72495.73,1.1,-0.02111,1e-05,3.71471]
[1780064795724,53.86,72495.73,1.1,-0.02111,1e-05,3.71471]
[1780064795865,53.86,72495.73,1.1,-0.02111,1e-05,3.71471]
[1780064796264,53.86,72487.65,1.1,-0.02121,1e-05,3.72976]
[1780064796557,53.86,72487.65,1.1,-0.02121,1e-05,3.72976]
[1780064797048,53.86,72484.82,1.1,-0.02125,1e-05,3.73498]
[1780064797187,53.86,72484.82,1.1,-0.02125,1e-05,3.73498]
[1780064797574,53.86,72484.82,1.1,-0.02125,1e-05,3.73498]
[1780064797729,53.86,72484.82,1.1,-0.02125,1e-05,3.73498]
[1780064798195,53.86,72484.82,1.1,-0.02125,1e-05,3.73498]
[1780064799092,53.86,72481.98,1.1,-0.02128,1e-05,3.74029]
[1780064799287,53.86,72481.98,1.1,-0.02128,1e-05,3.74029]
[1780064799523,53.86,72469.78,1.1,-0.02144,1e-05,3.76316]
[1780064799619,53.86,72469.78,1.1,-0.02144,1e-05,3.76316]
[1780064799720,53.86,72469.78,1.1,-0.02144,1e-05,3.76316]
[1780064800135,53.86,72467.17,1.1,-0.02148,1e-05,3.76815]
[1780064801145,53.86,72471.69,1.1,-0.02142,1e-05,3.75979]
[1780064801813,53.86,72463.44,1.1,-0.02153,1e-05,3.77531]
[1780064801854,53.86,72463.44,1.1,-0.02153,1e-05,3.77531]
[1780064801966,53.86,72463.44,1.1,-0.02153,1e-05,3.77531]
[1780064802255,53.86,72463.44,1.1,-0.02153,1e-05,3.77531]
[1780064802763,53.86,72463.44,1.1,-0.02153,1e-05,3.77531]
[1780064802833,53.86,72464.47,1.1,-0.02151,1e-05,3.77335]
[1780064802865,53.86,72464.47,1.1,-0.02151,1e-05,3.77335]
[1780064803710,53.86,72464.47,1.1,-0.02151,1e-05,3.77335]
[1780064804823,53.86,72472.0,1.1,-0.02141,1e-05,3.75913]
[1780064805451,53.86,72472.0,1.1,-0.02141,1e-05,3.75913]
[1780064805751,53.86,72472.0,1.1,-0.02141,1e-05,3.75913]
[1780064806004,53.86,72471.96,1.1,-0.02141,1e-05,3.75922]
[1780064807828,53.86,72466.11,1.1,-0.02149,1e-05,3.77023]
[1780064808023,53.86,72466.11,1.1,-0.02149,1e-05,3.77023]
[1780064808191,53.86,72466.11,1.1,-0.02149,1e-05,3.77023]
[1780064808329,53.86,72466.11,1.1,-0.02149,1e-05,3.77023]
[1780064808662,53.86,72466.11,1.1,-0.02149,1e-05,3.77023]
[1780064808722,53.86,72466.11,1.1,-0.02149,1e-05,3.77023]
[1780064808766,53.86,72448.99,1.1,-0.02172,1e-05,3.80255]
[1780064809356,53.86,72448.99,1.1,-0.02172,1e-05,3.80255]
[1780064809855,53.86,72453.42,1.1,-0.02166,1e-05,3.7941]
[1780064810381,53.86,72453.42,1.1,-0.02166,1e-05,3.7941]
[1780064810498,53.86,72453.42,1.1,-0.02166,1e-05,3.7941]
[1780064810593,53.86,72453.42,1.1,-0.02166,1e-05,3.7941]
[1780064810704,53.86,72453.42,1.1,-0.02166,1e-05,3.7941]
[1780064811173,53.86,72458.26,1.1,-0.02159,1e-05,3.78491]
[1780064811511,53.86,72458.26,1.1,-0.02159,1e-05,3.78491]
[1780064812267,53.86,72456.04,1.1,-0.02162,1e-05,3.78899]
[1780064812627,53.86,72456.04,1.1,-0.02162,1e-05,3.78899]
[1780064812763,53.86,72456.04,1.1,-0.02162,1e-05,3.78899]
[1780064813187,53.86,72450.54,1.1,-0.02169,1e-05,3.79935]
[1780064814698,53.86,72446.15,1.1,-0.02175,1e-05,3.80761]
[1780064815089,53.86,72447.16,1.1,-0.02174,1e-05,3.80562]
[1780064815197,53.86,72447.16,1.1,-0.02174,1e-05,3.80562]
[1780064815343,53.86,72447.16,1.1,-0.02174,1e-05,3.80562]
[1780064816017,53.86,72445.22,1.1,-0.02176,1e-05,3.80923]
[1780064817046,53.86,72445.49,1.1,-0.02176,1e-05,3.80864]
[1780064817391,53.86,72445.49,1.1,-0.02176,1e-05,3.80864]
[1780064817542,53.86,72445.49,1.1,-0.02176,1e-05,3.80864]
[1780064818211,53.86,72452.53,1.1,-0.02166,1e-05,3.79523]
[1780064819673,53.86,72454.63,1.1,-0.02164,1e-05,3.7912]
[1780064820223,53.86,72456.75,1.1,-0.02161,1e-05,3.78715]
[1780064820516,53.86,72456.75,1.1,-0.02161,1e-05,3.78715]
[1780064821234,53.86,72454.6,1.1,-0.02164,1e-05,3.79117]
[1780064822375,53.86,72453.19,1.1,-0.02165,1e-05,3.79379]
[1780064822485,53.86,72453.19,1.1,-0.02165,1e-05,3.79379]
[1780064822689,53.86,72453.19,1.1,-0.02165,1e-05,3.79379]
[1780064823321,53.86,72441.0,1.1,-0.02181,1e-05,3.81684]
[1780064823691,53.86,72441.0,1.1,-0.02181,1e-05,3.81684]
[1780064823944,53.86,72428.61,1.1,-0.02198,1e-05,3.84033]
[1780064824728,53.86,72428.61,1.1,-0.02198,1e-05,3.84033]
[1780064826712,53.86,72433.63,1.1,-0.02191,1e-05,3.8305]
[1780064827253,53.86,72434.37,1.1,-0.0219,1e-05,3.82898]
[1780064827709,53.86,72434.37,1.1,-0.0219,1e-05,3.82898]
[1780064828586,53.86,72433.63,1.1,-0.02191,1e-05,3.83027]
[1780064829262,53.86,72436.98,1.1,-0.02186,1e-05,3.82378]
[1780064829592,53.86,72436.98,1.1,-0.02186,1e-05,3.82378]
[1780064829816,53.86,72436.98,1.1,-0.02186,1e-05,3.82378]
[1780064831499,53.85,72449.17,1.1,-0.0217,1e-05,3.80045]
[1780064831610,53.85,72449.17,1.1,-0.0217,1e-05,3.80045]
[1780064832125,53.85,72448.98,1.1,-0.0217,1e-05,3.80075]
[1780064832141,53.85,72448.98,1.1,-0.0217,1e-05,3.80075]
[1780064832247,53.85,72448.98,1.1,-0.0217,1e-05,3.80075]
[1780064832377,53.85,72448.98,1.1,-0.0217,1e-05,3.80075]
[1780064832733,53.85,72448.98,1.1,-0.0217,1e-05,3.80075]
[1780064834784,53.85,72439.98,1.1,-0.02182,1e-05,3.81767]
[1780064835759,53.85,72440.64,1.1,-0.02181,1e-05,3.81633]
[1780064835894,53.85,72438.92,1.1,-0.02183,1e-05,3.8195]
[1780064837983,53.85,72427.98,1.1,-0.02198,1e-05,3.84012]
[1780064838655,53.85,72427.98,1.1,-0.02198,1e-05,3.84012]
[1780064838922,53.85,72428.75,1.1,-0.02197,1e-05,3.83852]
[1780064841103,53.85,72436.43,1.1,-0.02186,1e-05,3.82362]
[1780064841178,53.85,72436.43,1.1,-0.02186,1e-05,3.82362]
[1780064841519,53.85,72436.43,1.1,-0.02186,1e-05,3.82362]
[1780064841532,53.85,72436.43,1.1,-0.02186,1e-05,3.82362]
[1780064842034,53.85,72441.04,1.1,-0.0218,1e-05,3.81476]
[1780064842039,53.85,72441.04,1.1,-0.0218,1e-05,3.81476]
[1780064842494,53.85,72441.04,1.1,-0.0218,1e-05,3.81476]
[1780064842632,53.85,72441.04,1.1,-0.0218,1e-05,3.81476]
[1780064843060,53.85,72454.52,1.1,-0.02162,1e-05,3.78914]
[1780064843513,53.85,72454.52,1.1,-0.02162,1e-05,3.78914]
[1780064844299,53.85,72459.76,1.1,-0.02155,1e-05,3.77921]
[1780064844763,53.85,72459.76,1.1,-0.02155,1e-05,3.77921]
[1780064844826,53.85,72459.76,1.1,-0.02155,1e-05,3.77921]
[1780064844765,53.85,72476.54,1.1,-0.02134,1e-05,3.74766]
[1780064844870,53.85,72476.54,1.1,-0.02134,1e-05,3.74766]
[1780064845781,53.85,72476.54,1.1,-0.02134,1e-05,3.74766]
[1780064845905,53.85,72484.22,1.1,-0.02124,1e-05,3.73332]
[1780064846744,53.85,72484.22,1.1,-0.02124,1e-05,3.73332]
[1780064846871,53.85,72485.17,1.1,-0.02122,1e-05,3.73161]
[1780064847919,53.85,72492.25,1.1,-0.02113,1e-05,3.71846]
[1780064848049,53.85,72492.25,1.1,-0.02113,1e-05,3.71846]
[1780064850121,53.85,72497.09,1.1,-0.02107,1e-05,3.70964]
[1780064854368,53.85,72491.4,1.1,-0.02114,1e-05,3.71882]
[1780064859506,53.85,72502.44,1.1,-0.021,1e-05,3.69869]
[1780064859973,53.85,72504.5,1.1,-0.02097,1e-05,3.69499]
[1780064861121,53.85,72504.76,1.1,-0.02097,1e-05,3.69463]
[1780064862217,53.86,72499.43,1.1,-0.02104,1e-05,3.70464]
[1780064863172,53.86,72507.79,1.1,-0.02093,1e-05,3.68925]
[1780064870727,53.86,72509.99,1.1,-0.02091,1e-05,3.68604]
[1780064871509,53.86,72507.88,1.1,-0.02094,1e-05,3.69021]
[1780064871663,53.86,72507.88,1.1,-0.02094,1e-05,3.69021]
[1780064872537,53.86,72502.31,1.1,-0.02101,1e-05,3.70065]
[1780064873569,53.86,72497.67,1.1,-0.02107,1e-05,3.70936]
[1780064876500,53.86,72510.72,1.1,-0.02091,1e-05,3.6854]
[1780064877987,53.86,72509.03,1.1,-0.02093,1e-05,3.68895]
[1780064884023,53.87,72519.83,1.1,-0.0208,1e-05,3.6697]
[1780064888805,53.87,72539.5,1.1,-0.02056,1e-05,3.63455]
[1780064894089,53.87,72531.34,1.1,-0.02067,1e-05,3.65043]
[1780064895679,53.87,72531.34,1.1,-0.02067,1e-05,3.65043]
[1780064895767,53.87,72531.34,1.1,-0.02067,1e-05,3.65043]
[1780064895962,53.87,72539.18,1.1,-0.02057,1e-05,3.63647]
[1780064896174,53.87,72539.18,1.1,-0.02057,1e-05,3.63647]
[1780064897124,53.87,72547.17,1.1,-0.02047,1e-05,3.62187]
[1780064897981,53.87,72547.15,1.1,-0.02047,1e-05,3.62215]
[1780064899143,53.88,72551.06,1.1,-0.02043,1e-05,3.61526]
[1780064899338,53.88,72551.06,1.1,-0.02043,1e-05,3.61526]
[1780064899764,53.88,72551.06,1.1,-0.02043,1e-05,3.61526]
[1780064904103,53.88,72559.09,1.1,-0.02033,1e-05,3.60209]
[1780064908497,53.88,72570.34,1.1,-0.0202,1e-05,3.58283]
[1780064914209,53.89,72569.57,1.1,-0.02022,1e-05,3.58434]
[1780064914238,53.89,72569.57,1.1,-0.02022,1e-05,3.58434]
[1780064916265,53.89,72579.65,1.1,-0.0201,1e-05,3.56674]
[1780064918829,53.9,72586.19,1.1,-0.02002,1e-05,3.55563]
[1780064919526,53.9,72588.45,1.1,-0.02,1e-05,3.55229]
[1780064919864,53.9,72588.45,1.1,-0.02,1e-05,3.55229]
[1780064920034,53.9,72599.22,1.1,-0.01987,1e-05,3.53335]
[1780064921250,53.9,72600.37,1.1,-0.01986,1e-05,3.53168]
[1780064926500,53.91,72595.2,1.1,-0.01993,1e-05,3.54249]
[1780064927115,53.91,72588.16,1.1,-0.02002,1e-05,3.55587]
[1780064932369,53.92,72598.37,1.1,-0.01991,1e-05,3.53974]
[1780064934336,53.92,72600.5,1.1,-0.01989,1e-05,3.5363]
[1780064935327,53.92,72600.42,1.1,-0.01989,1e-05,3.53682]
[1780064936620,53.92,72600.2,1.1,-0.01989,1e-05,3.53722]
[1780064938692,53.92,72597.7,1.1,-0.01993,1e-05,3.54281]
[1780064941494,53.93,72603.83,1.1,-0.01986,1e-05,3.53293]
[1780064941656,53.93,72603.83,1.1,-0.01986,1e-05,3.53293]
[1780064941861,53.93,72603.83,1.1,-0.01986,1e-05,3.53293]
[1780064942775,53.93,72604.56,1.1,-0.01986,1e-05,3.53201]
[1780064944662,53.93,72601.26,1.1,-0.0199,1e-05,3.53865]
[1780064945412,53.93,72599.61,1.1,-0.01992,1e-05,3.54197]
[1780064950883,53.94,72598.65,1.1,-0.01995,1e-05,3.54547]
[1780064951366,53.94,72597.13,1.1,-0.01997,1e-05,3.54855]
[1780064951540,53.94,72597.13,1.1,-0.01997,1e-05,3.54855]
[1780064952870,53.94,72585.52,1.1,-0.02011,1e-05,3.56975]
[1780064953316,53.94,72579.45,1.1,-0.02019,1e-05,3.58101]
[1780064954721,53.95,72582.25,1.1,-0.02016,1e-05,3.57624]
[1780064956268,53.95,72597.46,1.1,-0.01997,1e-05,3.5495]
[1780064957819,53.95,72600.6,1.1,-0.01994,1e-05,3.54422]
[1780064957872,53.95,72600.6,1.1,-0.01994,1e-05,3.54422]
[1780064958247,53.95,72609.49,1.1,-0.01983,1e-05,3.52868]
[1780064958414,53.95,72609.49,1.1,-0.01983,1e-05,3.52868]
[1780064959219,53.95,72613.37,1.1,-0.01979,1e-05,3.52214]
[1780064965162,53.96,72619.02,1.1,-0.01974,1e-05,3.51454]
[1780064970026,53.97,72616.58,1.1,-0.01978,1e-05,3.52082]
[1780064973248,53.97,72624.64,1.1,-0.01968,1e-05,3.50563]
[1780064973660,53.97,72635.62,1.1,-0.01955,1e-05,3.48646]
[1780064975938,53.97,72644.14,1.1,-0.01944,1e-05,3.4713]
[1780064975992,53.97,72647.91,1.1,-0.0194,1e-05,3.46455]
[1780064981721,53.96,72633.51,1.1,-0.01955,1e-05,3.48629]
[1780064986758,53.94,72627.21,1.1,-0.01959,1e-05,3.49285]
[1780064991793,53.93,72626.47,1.1,-0.01958,1e-05,3.49103]
[1780064996828,53.91,72621.63,1.1,-0.01961,1e-05,3.49496]
[1780065001869,53.9,72624.2,1.1,-0.01956,1e-05,3.48727]
[1780065002611,53.9,72624.2,1.1,-0.01956,1e-05,3.48727]
[1780065002803,53.9,72624.2,1.1,-0.01956,1e-05,3.48727]
[1780065002884,53.9,72648.24,1.1,-0.01926,1e-05,3.44414]
[1780065003369,53.9,72648.24,1.1,-0.01926,1e-05,3.44414]
[1780065003506,53.9,72648.24,1.1,-0.01926,1e-05,3.44414]
[1780065004103,53.89,72651.54,1.1,-0.01922,1e-05,3.43691]
[1780065006790,53.89,72646.78,1.1,-0.01926,1e-05,3.44389]
[1780065006812,53.89,72646.78,1.1,-0.01926,1e-05,3.44389]
[1780065007271,53.88,72650.84,1.1,-0.01921,1e-05,3.43609]
[1780065008382,53.88,72655.41,1.1,-0.01915,1e-05,3.42742]
[1780065009277,53.88,72653.8,1.1,-0.01917,1e-05,3.42957]
[1780065012285,53.87,72649.23,1.1,-0.01921,1e-05,3.43556]
[1780065012355,53.87,72649.23,1.1,-0.01921,1e-05,3.43556]
[1780065012405,53.87,72649.23,1.1,-0.01921,1e-05,3.43556]
[1780065012945,53.87,72637.97,1.1,-0.01934,1e-05,3.45531]
[1780065015478,53.87,72629.16,1.1,-0.01944,1e-05,3.47009]
[1780065017740,53.87,72627.35,1.1,-0.01946,1e-05,3.47272]
[1780065018428,53.87,72632.64,1.1,-0.01939,1e-05,3.46311]
[1780065018521,53.87,72632.64,1.1,-0.01939,1e-05,3.46311]
[1780065018529,53.87,72632.64,1.1,-0.01939,1e-05,3.46311]
[1780065021571,53.86,72651.41,1.1,-0.01917,1e-05,3.42943]
[1780065027050,53.86,72648.65,1.1,-0.01919,1e-05,3.433]
[1780065027433,53.86,72648.65,1.1,-0.01919,1e-05,3.433]
[1780065028123,53.86,72656.33,1.1,-0.0191,1e-05,3.41936]
[1780065034101,53.85,72654.8,1.1,-0.0191,1e-05,3.41926]
[1780065039170,53.85,72635.14,1.1,-0.01933,1e-05,3.45269]
[1780065041820,53.85,72633.09,1.1,-0.01935,1e-05,3.45604]
[1780065042486,53.85,72633.33,1.1,-0.01934,1e-05,3.45511]
[1780065048201,53.84,72643.4,1.1,-0.01922,1e-05,3.43617]
[1780065053236,53.84,72646.56,1.1,-0.01917,1e-05,3.42957]
[1780065058271,53.83,72643.78,1.1,-0.0192,1e-05,3.43336]
[1780065061959,53.83,72642.58,1.1,-0.01921,1e-05,3.43503]
[1780065062802,53.83,72638.6,1.1,-0.01925,1e-05,3.44156]
[1780065062871,53.83,72632.67,1.1,-0.01932,1e-05,3.45198]
[1780065068343,53.83,72629.92,1.1,-0.01936,1e-05,3.45803]
[1780065072460,53.84,72624.34,1.1,-0.01944,1e-05,3.46873]
[1780065073400,53.84,72624.89,1.1,-0.01943,1e-05,3.46803]
[1780065073417,53.84,72624.89,1.1,-0.01943,1e-05,3.46803]
[1780065073470,53.84,72624.72,1.1,-0.01944,1e-05,3.4686]
[1780065074855,53.84,72624.72,1.1,-0.01944,1e-05,3.4686]
[1780065077589,53.84,72613.37,1.1,-0.01957,1e-05,3.48781]
[1780065077707,53.84,72613.37,1.1,-0.01957,1e-05,3.48781]
[1780065080646,53.83,72598.06,1.1,-0.01974,1e-05,3.51403]
[1780065080859,53.83,72598.06,1.1,-0.01974,1e-05,3.51403]
[1780065080866,53.83,72598.06,1.1,-0.01974,1e-05,3.51403]
[1780065081028,53.83,72598.06,1.1,-0.01974,1e-05,3.51403]
[1780065081050,53.83,72592.19,1.1,-0.01981,1e-05,3.52377]
[1780065081224,53.83,72592.19,1.1,-0.01981,1e-05,3.52377]
[1780065081623,53.83,72592.19,1.1,-0.01981,1e-05,3.52377]
[1780065083566,53.83,72571.01,1.1,-0.02007,1e-05,3.56204]
[1780065083859,53.83,72571.01,1.1,-0.02007,1e-05,3.56204]
[1780065085913,53.83,72568.59,1.1,-0.0201,1e-05,3.56684]
[1780065086183,53.83,72559.95,1.1,-0.02021,1e-05,3.58285]
[1780065086887,53.83,72559.95,1.1,-0.02021,1e-05,3.58285]
[1780065086957,53.83,72559.95,1.1,-0.02021,1e-05,3.58285]
[1780065088840,53.83,72545.54,1.1,-0.02039,1e-05,3.60917]
[1780065089040,53.83,72545.54,1.1,-0.02039,1e-05,3.60917]
[1780065089200,53.84,72545.34,1.1,-0.0204,1e-05,3.60982]
[1780065090174,53.84,72545.34,1.1,-0.0204,1e-05,3.60982]
[1780065091078,53.84,72554.44,1.1,-0.02028,1e-05,3.59328]
[1780065091452,53.84,72553.89,1.1,-0.02028,1e-05,3.59292]
[1780065092270,53.84,72548.83,1.1,-0.02035,1e-05,3.60211]
[1780065092331,53.84,72548.83,1.1,-0.02035,1e-05,3.60211]
[1780065093038,53.84,72548.83,1.1,-0.02035,1e-05,3.60211]
[1780065093291,53.84,72553.55,1.1,-0.02029,1e-05,3.59387]
[1780065095104,53.84,72560.62,1.1,-0.0202,1e-05,3.58106]
[1780065104569,53.85,72569.28,1.1,-0.02011,1e-05,3.5674]
[1780065105683,53.85,72581.36,1.1,-0.01996,1e-05,3.54588]
[1780065111663,53.85,72575.53,1.1,-0.02005,1e-05,3.55824]
[1780065116699,53.86,72585.08,1.1,-0.01994,1e-05,3.54223]
[1780065121737,53.86,72585.92,1.1,-0.01994,1e-05,3.54203]
[1780065126770,53.87,72583.99,1.1,-0.01997,1e-05,3.5468]
[1780065129202,53.87,72600.65,1.1,-0.01977,1e-05,3.51778]
[1780065129305,53.87,72600.65,1.1,-0.01977,1e-05,3.51778]
[1780065129404,53.87,72600.65,1.1,-0.01977,1e-05,3.51778]
[1780065129568,53.87,72600.65,1.1,-0.01977,1e-05,3.51778]
[1780065131617,53.87,72611.43,1.1,-0.01964,1e-05,3.4989]
[1780065132484,53.87,72612.34,1.1,-0.01963,1e-05,3.49762]
[1780065133057,53.87,72612.34,1.1,-0.01963,1e-05,3.49762]
[1780065133570,53.88,72611.27,1.1,-0.01965,1e-05,3.50022]
[1780065135631,53.88,72610.6,1.1,-0.01966,1e-05,3.50176]
[1780065135986,53.88,72610.6,1.1,-0.01966,1e-05,3.50176]
[1780065136131,53.88,72610.6,1.1,-0.01966,1e-05,3.50176]
[1780065136588,53.88,72613.65,1.1,-0.01963,1e-05,3.49703]
[1780065137012,53.88,72613.65,1.1,-0.01963,1e-05,3.49703]
[1780065137016,53.88,72619.3,1.1,-0.01956,1e-05,3.48671]
[1780065138660,53.88,72621.74,1.1,-0.01953,1e-05,3.48239]
[1780065139047,53.88,72621.74,1.1,-0.01953,1e-05,3.48239]
[1780065139605,53.88,72632.07,1.1,-0.0194,1e-05,3.46358]
[1780065141141,53.88,72626.2,1.1,-0.01947,1e-05,3.47394]
[1780065141672,53.87,72625.84,1.1,-0.01947,1e-05,3.47406]
[1780065142787,53.87,72625.25,1.1,-0.01948,1e-05,3.4751]
[1780065142872,53.87,72625.25,1.1,-0.01948,1e-05,3.4751]
[1780065142973,53.87,72625.25,1.1,-0.01948,1e-05,3.4751]
[1780065143489,53.87,72632.92,1.1,-0.01939,1e-05,3.46103]
[1780065144958,53.87,72638.41,1.1,-0.01932,1e-05,3.45137]
[1780065145062,53.87,72638.41,1.1,-0.01932,1e-05,3.45137]
[1780065145394,53.87,72639.34,1.1,-0.01931,1e-05,3.44926]
[1780065145844,53.87,72639.34,1.1,-0.01931,1e-05,3.44926]
[1780065145987,53.87,72639.34,1.1,-0.01931,1e-05,3.44926]
[1780065148037,53.87,72642.8,1.1,-0.01926,1e-05,3.44274]
[1780065149768,53.87,72647.19,1.1,-0.01921,1e-05,3.43463]
[1780065150819,53.87,72648.87,1.1,-0.01919,1e-05,3.43169]
[1780065151021,53.87,72648.87,1.1,-0.01919,1e-05,3.43169]
[1780065151479,53.87,72652.11,1.1,-0.01914,1e-05,3.42398]
[1780065151561,53.87,72652.11,1.1,-0.01914,1e-05,3.42398]
[1780065152010,53.87,72652.11,1.1,-0.01914,1e-05,3.42398]
[1780065152685,53.86,72655.66,1.1,-0.01909,1e-05,3.4176]
[1780065154084,53.86,72650.09,1.1,-0.01916,1e-05,3.42716]
[1780065154691,53.86,72648.53,1.1,-0.01918,1e-05,3.4297]
[1780065155023,53.86,72648.53,1.1,-0.01918,1e-05,3.4297]
[1780065156284,53.86,72648.74,1.1,-0.01917,1e-05,3.42896]
[1780065157299,53.86,72650.45,1.1,-0.01915,1e-05,3.42578]
[1780065158037,53.86,72650.45,1.1,-0.01915,1e-05,3.42578]
[1780065158557,53.86,72651.12,1.1,-0.01914,1e-05,3.42443]
[1780065159044,53.86,72651.12,1.1,-0.01914,1e-05,3.42443]
[1780065160507,53.86,72631.19,1.1,-0.01937,1e-05,3.459]
[1780065161054,53.86,72631.19,1.1,-0.01937,1e-05,3.459]
[1780065163140,53.86,72640.0,1.1,-0.01927,1e-05,3.44304]
[1780065165870,53.86,72641.78,1.1,-0.01924,1e-05,3.43928]
[1780065166072,53.86,72641.78,1.1,-0.01924,1e-05,3.43928]
[1780065168167,53.85,72631.3,1.1,-0.01936,1e-05,3.45724]
[1780065169656,53.85,72620.57,1.1,-0.01949,1e-05,3.47592]
[1780065170093,53.85,72620.57,1.1,-0.01949,1e-05,3.47592]
[1780065172173,53.85,72614.0,1.1,-0.01956,1e-05,3.48701]
[1780065173023,53.85,72611.45,1.1,-0.0196,1e-05,3.49154]
[1780065173109,53.85,72611.45,1.1,-0.0196,1e-05,3.49154]
[1780065174186,53.85,72617.58,1.1,-0.01952,1e-05,3.48038]
[1780065174914,53.85,72622.98,1.1,-0.01945,1e-05,3.47053]
[1780065175121,53.85,72622.98,1.1,-0.01945,1e-05,3.47053]
[1780065175172,53.85,72622.98,1.1,-0.01945,1e-05,3.47053]
[1780065177196,53.85,72624.08,1.1,-0.01943,1e-05,3.46776]
[1780065183230,53.84,72620.92,1.1,-0.01946,1e-05,3.47147]
[1780065188265,53.83,72621.48,1.1,-0.01944,1e-05,3.46915]
[1780065193300,53.83,72617.87,1.1,-0.01948,1e-05,3.47419]
[1780065198335,53.82,72618.78,1.1,-0.01946,1e-05,3.4712]
[1780065203690,53.82,72618.98,1.1,-0.01945,1e-05,3.46976]
[1780065204278,53.82,72618.98,1.1,-0.01945,1e-05,3.46976]
[1780065205674,53.82,72626.64,1.1,-0.01935,1e-05,3.45573]
[1780065205760,53.82,72626.64,1.1,-0.01935,1e-05,3.45573]
[1780065206918,53.82,72637.6,1.1,-0.01922,1e-05,3.43601]
[1780065206983,53.82,72637.6,1.1,-0.01922,1e-05,3.43601]
[1780065207344,53.82,72649.7,1.1,-0.01908,1e-05,3.41485]
[1780065207617,53.82,72649.7,1.1,-0.01908,1e-05,3.41485]
[1780065207774,53.82,72649.7,1.1,-0.01908,1e-05,3.41485]
[1780065208619,53.81,72655.72,1.1,-0.01901,1e-05,3.40419]
[1780065209828,53.81,72658.35,1.1,-0.01897,1e-05,3.39946]
[1780065214585,53.81,72657.58,1.1,-0.01897,1e-05,3.39843]
[1780065216125,53.81,72658.53,1.1,-0.01896,1e-05,3.39664]
[1780065216300,53.81,72658.53,1.1,-0.01896,1e-05,3.39664]
[1780065217771,53.81,72665.54,1.1,-0.01887,1e-05,3.38421]
[1780065217831,53.81,72665.54,1.1,-0.01887,1e-05,3.38421]
[1780065223514,53.81,72670.05,1.1,-0.01882,1e-05,3.37563]
[1780065225407,53.81,72670.05,1.1,-0.01882,1e-05,3.37563]
[1780065226795,53.81,72681.91,1.1,-0.01868,1e-05,3.35507]
[1780065228854,53.81,72686.48,1.1,-0.01862,1e-05,3.34702]
[1780065231799,53.8,72687.8,1.1,-0.0186,1e-05,3.34375]
[1780065231872,53.8,72687.8,1.1,-0.0186,1e-05,3.34375]
[1780065233925,53.8,72692.68,1.1,-0.01854,1e-05,3.33468]
[1780065235413,53.8,72679.89,1.1,-0.01869,1e-05,3.35636]
[1780065235757,53.8,72679.89,1.1,-0.01869,1e-05,3.35636]
[1780065236111,53.8,72679.89,1.1,-0.01869,1e-05,3.35636]
[1780065236322,53.8,72679.89,1.1,-0.01869,1e-05,3.35636]
[1780065237154,53.8,72671.58,1.1,-0.01878,1e-05,3.37054]
[1780065237992,53.8,72669.49,1.1,-0.01881,1e-05,3.37406]
[1780065239050,53.8,72669.87,1.1,-0.0188,1e-05,3.37331]
[1780065244685,53.8,72676.26,1.1,-0.01872,1e-05,3.36174]
[1780065249720,53.79,72698.84,1.1,-0.01846,1e-05,3.32276]
[1780065254755,53.79,72698.22,1.1,-0.01847,1e-05,3.32381]
[1780065255545,53.79,72698.22,1.1,-0.01847,1e-05,3.32381]
[1780065256061,53.79,72698.22,1.1,-0.01847,1e-05,3.32381]
[1780065256137,53.79,72698.22,1.1,-0.01847,1e-05,3.32381]
[1780065256379,53.79,72698.22,1.1,-0.01847,1e-05,3.32381]
[1780065257034,53.79,72704.93,1.1,-0.01839,1e-05,3.31236]
[1780065258606,53.79,72714.39,1.1,-0.01829,1e-05,3.2963]
[1780065258682,53.79,72714.39,1.1,-0.01829,1e-05,3.2963]
[1780065258803,53.79,72714.39,1.1,-0.01829,1e-05,3.2963]
[1780065259072,53.79,72714.39,1.1,-0.01829,1e-05,3.2963]
[1780065259802,53.79,72727.01,1.1,-0.01814,1e-05,3.27496]
[1780065259803,53.79,72745.4,1.1,-0.01794,1e-05,3.24405]
[1780065261153,53.79,72745.4,1.1,-0.01794,1e-05,3.24405]
[1780065261260,53.79,72763.5,1.1,-0.01774,1e-05,3.21389]
[1780065261703,53.79,72763.5,1.1,-0.01774,1e-05,3.21389]
[1780065261718,53.79,72763.5,1.1,-0.01774,1e-05,3.21389]
[1780065261798,53.79,72763.5,1.1,-0.01774,1e-05,3.21389]
[1780065262238,53.79,72763.5,1.1,-0.01774,1e-05,3.21389]
[1780065262250,53.8,72759.9,1.1,-0.01778,1e-05,3.22011]
[1780065262739,53.8,72759.9,1.1,-0.01778,1e-05,3.22011]
[1780065263145,53.8,72759.9,1.1,-0.01778,1e-05,3.22011]
[1780065263594,53.79,72766.05,1.1,-0.01771,1e-05,3.2096]
[1780065263778,53.79,72766.05,1.1,-0.01771,1e-05,3.2096]
[1780065263964,53.79,72766.05,1.1,-0.01771,1e-05,3.2096]
[1780065264184,53.79,72766.05,1.1,-0.01771,1e-05,3.2096]
[1780065265678,53.8,72762.18,1.1,-0.01776,1e-05,3.21708]
[1780065266186,53.8,72762.18,1.1,-0.01776,1e-05,3.21708]
[1780065270791,53.78,72757.81,1.1,-0.01777,1e-05,3.21856]
[1780065270819,53.78,72757.81,1.1,-0.01777,1e-05,3.21856]
[1780065274294,53.76,72756.75,1.1,-0.01775,1e-05,3.21549]
[1780065274769,53.76,72753.82,1.1,-0.01778,1e-05,3.21985]
[1780065278938,53.76,72738.96,1.1,-0.01795,1e-05,3.2449]
[1780065281270,53.76,72748.14,1.1,-0.01784,1e-05,3.2296]
[1780065281288,53.76,72748.14,1.1,-0.01784,1e-05,3.2296]
[1780065281955,53.76,72749.77,1.1,-0.01782,1e-05,3.22628]
[1780065285059,53.76,72759.81,1.1,-0.01771,1e-05,3.20875]
[1780065285166,53.76,72759.81,1.1,-0.01771,1e-05,3.20875]
[1780065285282,53.76,72759.81,1.1,-0.01771,1e-05,3.20875]
[1780065287566,53.75,72756.42,1.1,-0.01774,1e-05,3.2136]
[1780065288184,53.75,72756.42,1.1,-0.01774,1e-05,3.2136]
[1780065291049,53.75,72737.37,1.1,-0.01794,1e-05,3.24463]
[1780065291201,53.75,72737.37,1.1,-0.01794,1e-05,3.24463]
[1780065294009,53.75,72719.34,1.1,-0.01814,1e-05,3.274]
[1780065294213,53.75,72719.34,1.1,-0.01814,1e-05,3.274]
[1780065301372,53.74,72729.88,1.1,-0.01801,1e-05,3.25368]
[1780065302257,53.74,72735.44,1.1,-0.01794,1e-05,3.244]
[1780065308168,53.73,72746.17,1.1,-0.01781,1e-05,3.22382]
[1780065313204,53.72,72754.73,1.1,-0.0177,1e-05,3.20824]
[1780065318239,53.72,72763.84,1.1,-0.0176,1e-05,3.19191]
[1780065323277,53.71,72768.68,1.1,-0.01754,1e-05,3.18291]
[1780065327231,53.71,72757.28,1.1,-0.01766,1e-05,3.20117]
[1780065327674,53.71,72748.17,1.1,-0.01776,1e-05,3.21611]
[1780065333348,53.7,72749.81,1.1,-0.01772,1e-05,3.21016]
[1780065338382,53.7,72762.72,1.1,-0.01757,1e-05,3.1875]
[1780065343418,53.7,72751.19,1.1,-0.01769,1e-05,3.20554]
[1780065348453,53.69,72750.16,1.1,-0.01769,1e-05,3.20601]
[1780065353491,53.69,72736.57,1.1,-0.01783,1e-05,3.22737]
[1780065355698,53.68,72736.77,1.1,-0.01783,1e-05,3.22676]
[1780065356131,53.68,72736.77,1.1,-0.01783,1e-05,3.22676]
[1780065362240,53.68,72736.77,1.1,-0.01782,1e-05,3.22544]
[1780065364851,53.67,72710.21,1.1,-0.01811,1e-05,3.2689]
[1780065369886,53.67,72709.49,1.1,-0.01811,1e-05,3.26837]
[1780065370751,53.67,72709.49,1.1,-0.01811,1e-05,3.26837]
[1780065370757,53.67,72709.49,1.1,-0.01811,1e-05,3.26837]
[1780065371481,53.67,72709.49,1.1,-0.01811,1e-05,3.26837]
[1780065371526,53.67,72705.09,1.1,-0.01816,1e-05,3.27555]
[1780065374181,53.67,72702.28,1.1,-0.01819,1e-05,3.28041]
[1780065375106,53.67,72687.76,1.1,-0.01835,1e-05,3.3052]
[1780065385334,53.67,72704.84,1.1,-0.01816,1e-05,3.27677]
[1780065385435,53.67,72706.41,1.1,-0.01815,1e-05,3.27428]
[1780065391045,53.67,72703.11,1.1,-0.01818,1e-05,3.27845]
[1780065396080,53.67,72688.48,1.1,-0.01834,1e-05,3.30323]
[1780065401115,53.67,72690.68,1.1,-0.01832,1e-05,3.29931]
[1780065403131,53.67,72710.55,1.1,-0.01809,1e-05,3.26552]
[1780065404353,53.67,72710.55,1.1,-0.01809,1e-05,3.26552]
[1780065408166,53.67,72687.13,1.1,-0.01836,1e-05,3.30537]
[1780065412642,53.67,72694.66,1.1,-0.01827,1e-05,3.29236]
[1780065416897,53.67,72697.37,1.1,-0.01824,1e-05,3.28766]
[1780065419826,53.67,72697.7,1.1,-0.01824,1e-05,3.28705]
[1780065422058,53.67,72695.61,1.1,-0.01826,1e-05,3.29057]
[1780065425019,53.67,72698.95,1.1,-0.01822,1e-05,3.28483]
[1780065430332,53.67,72698.6,1.1,-0.01822,1e-05,3.28535]
[1780065435367,53.67,72692.87,1.1,-0.01829,1e-05,3.29505]
[1780065440402,53.67,72707.96,1.1,-0.01812,1e-05,3.2694]
[1780065445437,53.67,72707.87,1.1,-0.01812,1e-05,3.26965]
[1780065446425,53.67,72707.87,1.1,-0.01812,1e-05,3.26965]
[1780065447344,53.67,72704.42,1.1,-0.01816,1e-05,3.27551]
[1780065449535,53.67,72697.7,1.1,-0.01823,1e-05,3.28691]
[1780065455507,53.67,72705.12,1.1,-0.01814,1e-05,3.27262]
[1780065460542,53.67,72705.19,1.1,-0.01814,1e-05,3.27258]
[1780065463200,53.67,72704.21,1.1,-0.01815,1e-05,3.27426]
[1780065465636,53.67,72697.91,1.1,-0.01822,1e-05,3.28494]
[1780065473635,53.67,72676.75,1.1,-0.01846,1e-05,3.32086]
[1780065476656,53.67,72647.59,1.1,-0.0188,1e-05,3.37082]
[1780065479910,53.67,72632.13,1.1,-0.01898,1e-05,3.39734]
[1780065479912,53.67,72632.13,1.1,-0.01898,1e-05,3.39734]
[1780065480434,53.66,72613.53,1.1,-0.0192,1e-05,3.42969]
[1780065484825,53.67,72612.91,1.1,-0.01921,1e-05,3.43225]
[1780065484831,53.67,72616.81,1.1,-0.01917,1e-05,3.42578]
[1780065487653,53.67,72618.31,1.1,-0.01916,1e-05,3.42361]
[1780065496499,53.69,72620.33,1.1,-0.01916,1e-05,3.42416]
[1780065497188,53.69,72620.59,1.1,-0.01916,1e-05,3.42465]
[1780065502845,53.7,72628.24,1.1,-0.01909,1e-05,3.41416]
[1780065505188,53.71,72657.51,1.1,-0.01875,1e-05,3.36426]
[1780065507535,53.71,72662.11,1.1,-0.01871,1e-05,3.35747]
[1780065507633,53.71,72668.21,1.1,-0.01864,1e-05,3.34756]
[1780065512921,53.71,72655.36,1.1,-0.01878,1e-05,3.36786]
[1780065517957,53.71,72647.77,1.1,-0.01887,1e-05,3.38052]
[1780065518709,53.71,72647.77,1.1,-0.01887,1e-05,3.38052]
[1780065518964,53.71,72646.28,1.1,-0.01888,1e-05,3.38301]
[1780065524001,53.72,72647.29,1.1,-0.01889,1e-05,3.38349]
[1780065529036,53.73,72647.79,1.1,-0.01889,1e-05,3.38485]
[1780065529721,53.73,72647.79,1.1,-0.01889,1e-05,3.38485]
[1780065530043,53.73,72648.15,1.1,-0.01889,1e-05,3.38466]
[1780065535079,53.73,72645.36,1.1,-0.01892,1e-05,3.389]
[1780065540114,53.72,72643.2,1.1,-0.01894,1e-05,3.39219]
[1780065540870,53.72,72643.2,1.1,-0.01894,1e-05,3.39219]
[1780065541544,53.72,72643.2,1.1,-0.01894,1e-05,3.39219]
[1780065542405,53.72,72633.78,1.1,-0.01905,1e-05,3.40834]
[1780065542539,53.72,72633.78,1.1,-0.01905,1e-05,3.40834]
[1780065543763,53.72,72618.32,1.1,-0.01923,1e-05,3.43524]
[1780065544314,53.72,72618.32,1.1,-0.01923,1e-05,3.43524]
[1780065548372,53.72,72606.09,1.1,-0.01937,1e-05,3.45588]
[1780065550923,53.72,72605.15,1.1,-0.01938,1e-05,3.4568]
[1780065551192,53.72,72604.79,1.1,-0.01938,1e-05,3.4572]
[1780065556228,53.72,72612.79,1.1,-0.0193,1e-05,3.44487]
[1780065561162,53.73,72607.48,1.1,-0.01937,1e-05,3.45571]
[1780065561263,53.73,72610.21,1.1,-0.01934,1e-05,3.45125]
[1780065566298,53.73,72611.27,1.1,-0.01932,1e-05,3.44829]
[1780065571417,53.72,72606.35,1.1,-0.01938,1e-05,3.45612]
[1780065572348,53.72,72605.16,1.1,-0.01938,1e-05,3.45634]
[1780065578382,53.71,72596.58,1.1,-0.01947,1e-05,3.4698]
[1780065583417,53.71,72596.82,1.1,-0.01946,1e-05,3.46812]
[1780065583800,53.71,72596.82,1.1,-0.01946,1e-05,3.46812]
[1780065584424,53.71,72600.61,1.1,-0.01941,1e-05,3.46116]
[1780065589527,53.71,72591.61,1.1,-0.01953,1e-05,3.47851]
[1780065594007,53.72,72591.18,1.1,-0.01955,1e-05,3.48122]
[1780065594494,53.72,72591.19,1.1,-0.01955,1e-05,3.48093]
[1780065599529,53.72,72587.41,1.1,-0.01958,1e-05,3.48629]
[1780065600778,53.72,72587.41,1.1,-0.01958,1e-05,3.48629]
[1780065606267,53.71,72590.75,1.1,-0.01953,1e-05,3.47864]
[1780065610543,53.71,72583.17,1.1,-0.01962,1e-05,3.49101]
[1780065610951,53.71,72595.27,1.1,-0.01947,1e-05,3.46952]
[1780065611270,53.71,72595.27,1.1,-0.01947,1e-05,3.46952]
[1780065611651,53.71,72595.27,1.1,-0.01947,1e-05,3.46952]
[1780065611854,53.7,72596.84,1.1,-0.01945,1e-05,3.46621]
[1780065612797,53.7,72596.84,1.1,-0.01945,1e-05,3.46621]
[1780065618666,53.7,72605.35,1.1,-0.01934,1e-05,3.44962]
[1780065621764,53.7,72605.17,1.1,-0.01933,1e-05,3.44951]
[1780065621974,53.69,72604.84,1.1,-0.01934,1e-05,3.44988]
[1780065627731,53.69,72605.71,1.1,-0.01932,1e-05,3.44708]
[1780065629775,53.69,72612.79,1.1,-0.01923,1e-05,3.43441]
[1780065635359,53.69,72633.59,1.1,-0.01897,1e-05,3.39547]
[1780065639222,53.68,72649.31,1.1,-0.01879,1e-05,3.36778]
[1780065641152,53.68,72636.09,1.1,-0.01894,1e-05,3.39061]
[1780065641419,53.68,72636.09,1.1,-0.01894,1e-05,3.39061]
[1780065643488,53.68,72634.83,1.1,-0.01895,1e-05,3.39259]
[1780065647884,53.68,72611.99,1.1,-0.01922,1e-05,3.43189]
[1780065652919,53.68,72625.72,1.1,-0.01905,1e-05,3.40698]
[1780065657975,53.68,72619.32,1.1,-0.01912,1e-05,3.41747]
[1780065663651,53.67,72612.36,1.1,-0.0192,1e-05,3.42902]
[1780065665806,53.67,72588.45,1.1,-0.01948,1e-05,3.47083]
[1780065665895,53.67,72588.27,1.1,-0.01948,1e-05,3.47089]
[1780065666546,53.67,72588.27,1.1,-0.01948,1e-05,3.47089]
[1780065672090,53.66,72582.12,1.1,-0.01955,1e-05,3.47999]
[1780065677125,53.66,72579.94,1.1,-0.01956,1e-05,3.48251]
[1780065678278,53.66,72579.94,1.1,-0.01956,1e-05,3.48251]
[1780065684174,53.65,72584.1,1.1,-0.0195,1e-05,3.47333]
[1780065689209,53.65,72592.64,1.1,-0.01939,1e-05,3.45702]
[1780065694244,53.64,72593.91,1.1,-0.01936,1e-05,3.452]
[1780065699154,53.64,72592.99,1.1,-0.01936,1e-05,3.45275]
[1780065701978,53.64,72614.63,1.1,-0.0191,1e-05,3.41409]
[1780065703660,53.64,72623.49,1.1,-0.019,1e-05,3.39845]
[1780065705227,53.63,72628.85,1.1,-0.01893,1e-05,3.38798]
[1780065706112,53.63,72628.87,1.1,-0.01891,1e-05,3.38596]
[1780065711368,53.62,72625.99,1.1,-0.01893,1e-05,3.38856]
[1780065712850,53.62,72625.99,1.1,-0.01893,1e-05,3.38856]
[1780065713242,53.61,72639.37,1.1,-0.01877,1e-05,3.36421]
[1780065714684,53.61,72646.36,1.1,-0.01869,1e-05,3.35212]
[1780065714714,53.61,72646.49,1.1,-0.01868,1e-05,3.35182]
[1780065719423,53.61,72629.07,1.1,-0.01888,1e-05,3.3815]
[1780065724459,53.6,72613.9,1.1,-0.01905,1e-05,3.40544]
[1780065728916,53.6,72608.96,1.1,-0.0191,1e-05,3.41341]
[1780065737399,53.59,72609.33,1.1,-0.01908,1e-05,3.4107]
[1780065743596,53.58,72590.46,1.1,-0.01928,1e-05,3.43986]
[1780065748631,53.57,72588.79,1.1,-0.01929,1e-05,3.4414]
[1780065753666,53.56,72578.13,1.1,-0.0194,1e-05,3.45718]
[1780065758701,53.54,72588.24,1.1,-0.01923,1e-05,3.43256]
[1780065762875,53.52,72587.53,1.1,-0.01921,1e-05,3.42839]
[1780065766304,53.51,72590.91,1.1,-0.01915,1e-05,3.41919]
[1780065769476,53.5,72585.71,1.1,-0.0192,1e-05,3.42765]
[1780065769705,53.5,72585.71,1.1,-0.0192,1e-05,3.42765]
[1780065773770,53.49,72593.81,1.1,-0.01908,1e-05,3.41006]
[1780065773871,53.49,72593.81,1.1,-0.01908,1e-05,3.41006]
[1780065778817,53.48,72578.04,1.1,-0.01925,1e-05,3.43438]
[1780065778901,53.48,72578.04,1.1,-0.01925,1e-05,3.43438]
[1780065781820,53.48,72565.7,1.1,-0.01939,1e-05,3.45544]
[1780065781909,53.48,72565.7,1.1,-0.01939,1e-05,3.45544]
[1780065783566,53.47,72567.25,1.1,-0.01937,1e-05,3.45211]
[1780065783890,53.47,72547.17,1.1,-0.01961,1e-05,3.48758]
[1780065784239,53.47,72547.17,1.1,-0.01961,1e-05,3.48758]
[1780065784892,53.47,72524.13,1.1,-0.01989,1e-05,3.52897]
[1780065785217,53.47,72524.13,1.1,-0.01989,1e-05,3.52897]
[1780065785488,53.47,72524.13,1.1,-0.01989,1e-05,3.52897]
[1780065785706,53.47,72524.13,1.1,-0.01989,1e-05,3.52897]
[1780065786530,53.47,72513.27,1.1,-0.02002,1e-05,3.548]
[1780065786544,53.47,72513.27,1.1,-0.02002,1e-05,3.548]
[1780065787171,53.47,72518.92,1.1,-0.01995,1e-05,3.5374]
[1780065787737,53.47,72518.92,1.1,-0.01995,1e-05,3.5374]
[1780065788117,53.47,72518.99,1.1,-0.01995,1e-05,3.53692]
[1780065788823,53.47,72518.99,1.1,-0.01995,1e-05,3.53692]
[1780065790894,53.47,72514.96,1.1,-0.01999,1e-05,3.54349]
[1780065792056,53.46,72515.01,1.1,-0.01999,1e-05,3.54267]
[1780065795299,53.46,72512.99,1.1,-0.02,1e-05,3.54523]
[1780065797719,53.44,72523.08,1.1,-0.01985,1e-05,3.52298]
[1780065799359,53.42,72520.48,1.1,-0.01984,1e-05,3.52123]
[1780065800264,53.42,72517.5,1.1,-0.01988,1e-05,3.52628]
[1780065806044,53.41,72514.22,1.1,-0.0199,1e-05,3.53016]
[1780065811373,53.41,72527.2,1.1,-0.01974,1e-05,3.50542]
[1780065811637,53.41,72527.2,1.1,-0.01974,1e-05,3.50542]
[1780065812124,53.4,72526.8,1.1,-0.01971,1e-05,3.50152]
[1780065812974,53.4,72526.8,1.1,-0.01971,1e-05,3.50152]
[1780065816595,53.38,72523.88,1.1,-0.01972,1e-05,3.50302]
[1780065817771,53.38,72510.54,1.1,-0.01989,1e-05,3.52678]
[1780065823169,53.37,72498.64,1.1,-0.02002,1e-05,3.54587]
[1780065828204,53.36,72489.3,1.1,-0.02012,1e-05,3.56098]
[1780065833239,53.36,72474.55,1.1,-0.02029,1e-05,3.58584]
[1780065838275,53.31,72475.59,1.1,-0.02019,1e-05,3.57059]
[1780065842586,53.28,72476.93,1.1,-0.02012,1e-05,3.56019]
[1780065843283,53.27,72467.29,1.1,-0.02021,1e-05,3.57406]
[1780065843891,53.27,72467.29,1.1,-0.02021,1e-05,3.57406]
[1780065845348,53.25,72488.8,1.1,-0.01991,1e-05,3.53012]
[1780065847150,53.25,72490.52,1.1,-0.01989,1e-05,3.52669]
[1780065847499,53.25,72490.52,1.1,-0.01989,1e-05,3.52669]
[1780065847819,53.25,72490.52,1.1,-0.01989,1e-05,3.52669]
[1780065848828,53.25,72482.48,1.1,-0.01999,1e-05,3.54096]
[1780065850704,53.24,72481.55,1.1,-0.02,1e-05,3.54195]
[1780065852101,53.24,72482.13,1.1,-0.01999,1e-05,3.54056]
[1780065852359,53.24,72490.62,1.1,-0.01988,1e-05,3.5245]
[1780065852389,53.24,72490.62,1.1,-0.01988,1e-05,3.5245]
[1780065852606,53.24,72490.62,1.1,-0.01988,1e-05,3.5245]
[1780065852725,53.24,72490.62,1.1,-0.01988,1e-05,3.5245]
[1780065852813,53.24,72507.57,1.1,-0.01967,1e-05,3.49389]
[1780065854709,53.24,72516.1,1.1,-0.01956,1e-05,3.47831]
[1780065854951,53.24,72516.1,1.1,-0.01956,1e-05,3.47831]
[1780065856193,53.24,72510.73,1.1,-0.01962,1e-05,3.48747]
[1780065857038,53.24,72510.73,1.1,-0.01962,1e-05,3.48747]
[1780065860646,53.23,72502.31,1.1,-0.01972,1e-05,3.50154]
[1780065860673,53.23,72502.31,1.1,-0.01972,1e-05,3.50154]
[1780065860767,53.23,72502.31,1.1,-0.01972,1e-05,3.50154]
[1780065861077,53.23,72502.31,1.1,-0.01972,1e-05,3.50154]
[1780065861095,53.23,72537.67,1.1,-0.01929,1e-05,3.43797]
[1780065861247,53.23,72537.67,1.1,-0.01929,1e-05,3.43797]
[1780065861375,53.23,72537.67,1.1,-0.01929,1e-05,3.43797]
[1780065861717,53.23,72537.67,1.1,-0.01929,1e-05,3.43797]
[1780065862099,53.23,72537.67,1.1,-0.01929,1e-05,3.43797]
[1780065861954,53.23,72556.81,1.1,-0.01906,1e-05,3.40393]
[1780065862366,53.23,72556.81,1.1,-0.01906,1e-05,3.40393]
[1780065862466,53.23,72556.81,1.1,-0.01906,1e-05,3.40393]
[1780065862824,53.23,72556.81,1.1,-0.01906,1e-05,3.40393]
[1780065863211,53.23,72559.5,1.1,-0.01903,1e-05,3.39908]
[1780065863568,53.23,72559.5,1.1,-0.01903,1e-05,3.39908]
[1780065863604,53.23,72559.5,1.1,-0.01903,1e-05,3.39908]
[1780065864241,53.23,72556.74,1.1,-0.01906,1e-05,3.40385]
[1780065864583,53.23,72556.74,1.1,-0.01906,1e-05,3.40385]
[1780065865190,53.23,72557.03,1.1,-0.01905,1e-05,3.40324]
[1780065866787,53.23,72556.17,1.1,-0.01906,1e-05,3.40465]
[1780065867781,53.23,72556.67,1.1,-0.01906,1e-05,3.40366]
[1780065873555,53.23,72560.98,1.1,-0.01899,1e-05,3.3937]
[1780065875149,53.23,72560.98,1.1,-0.01899,1e-05,3.3937]
[1780065875407,53.23,72560.46,1.1,-0.019,1e-05,3.39453]
[1780065875931,53.23,72560.46,1.1,-0.019,1e-05,3.39453]
[1780065876267,53.23,72554.62,1.1,-0.01907,1e-05,3.40473]
[1780065876513,53.23,72554.62,1.1,-0.01907,1e-05,3.40473]
[1780065876576,53.23,72549.21,1.1,-0.01913,1e-05,3.41417]
[1780065877209,53.23,72549.21,1.1,-0.01913,1e-05,3.41417]
[1780065881628,53.22,72529.41,1.1,-0.01936,1e-05,3.44826]
[1780065887144,53.22,72536.82,1.1,-0.01927,1e-05,3.43414]
[1780065888222,53.22,72525.24,1.1,-0.0194,1e-05,3.45404]
[1780065888251,53.22,72525.24,1.1,-0.0194,1e-05,3.45404]
[1780065889114,53.22,72525.24,1.1,-0.0194,1e-05,3.45404]
[1780065889315,53.22,72521.59,1.1,-0.01944,1e-05,3.46056]
[1780065891940,53.21,72525.19,1.1,-0.0194,1e-05,3.45358]
[1780065893577,53.21,72529.48,1.1,-0.01934,1e-05,3.4454]
[1780065893712,53.21,72533.26,1.1,-0.01929,1e-05,3.43842]
[1780065898747,53.21,72536.29,1.1,-0.01925,1e-05,3.43224]
[1780065901664,53.21,72536.36,1.1,-0.01925,1e-05,3.43181]
[1780065902202,53.21,72536.36,1.1,-0.01925,1e-05,3.43181]
[1780065902387,53.21,72528.61,1.1,-0.01934,1e-05,3.44543]
[1780065905372,53.2,72514.96,1.1,-0.0195,1e-05,3.4692]
[1780065905777,53.2,72514.96,1.1,-0.0195,1e-05,3.4692]
[1780065908820,53.2,72513.88,1.1,-0.01951,1e-05,3.47046]
[1780065909021,53.2,72513.88,1.1,-0.01951,1e-05,3.47046]
[1780065909140,53.2,72513.88,1.1,-0.01951,1e-05,3.47046]
[1780065909524,53.2,72508.04,1.1,-0.01958,1e-05,3.48048]
[1780065909776,53.2,72508.04,1.1,-0.01958,1e-05,3.48048]
[1780065910462,53.2,72519.15,1.1,-0.01945,1e-05,3.46057]
[1780065910637,53.2,72519.15,1.1,-0.01945,1e-05,3.46057]
[1780065910894,53.2,72519.15,1.1,-0.01945,1e-05,3.46057]
[1780065911206,53.2,72521.32,1.1,-0.01942,1e-05,3.45645]
[1780065912836,53.2,72520.69,1.1,-0.01942,1e-05,3.45737]
[1780065913187,53.2,72520.69,1.1,-0.01942,1e-05,3.45737]
[1780065914022,53.2,72526.34,1.1,-0.01935,1e-05,3.44708]
[1780065914745,53.2,72535.79,1.1,-0.01924,1e-05,3.42988]
[1780065914748,53.2,72535.79,1.1,-0.01924,1e-05,3.42988]
[1780065914850,53.2,72535.79,1.1,-0.01924,1e-05,3.42988]
[1780065915421,53.2,72521.4,1.1,-0.01941,1e-05,3.4555]
[1780065915454,53.2,72521.4,1.1,-0.01941,1e-05,3.4555]
[1780065915656,53.2,72521.4,1.1,-0.01941,1e-05,3.4555]
[1780065916359,53.2,72522.62,1.1,-0.0194,1e-05,3.45317]
[1780065917540,53.19,72533.15,1.1,-0.01927,1e-05,3.43422]
[1780065917625,53.19,72533.15,1.1,-0.01927,1e-05,3.43422]
[1780065918288,53.19,72534.15,1.1,-0.01925,1e-05,3.43225]
[1780065918479,53.19,72534.15,1.1,-0.01925,1e-05,3.43225]
[1780065919049,53.19,72534.15,1.1,-0.01925,1e-05,3.43225]
[1780065919886,53.19,72534.68,1.1,-0.01925,1e-05,3.43099]
[1780065920069,53.19,72534.68,1.1,-0.01925,1e-05,3.43099]
[1780065920496,53.19,72531.42,1.1,-0.01928,1e-05,3.43678]
[1780065920925,53.19,72531.42,1.1,-0.01928,1e-05,3.43678]
[1780065921481,53.19,72525.11,1.1,-0.01936,1e-05,3.44787]
[1780065922049,53.19,72525.11,1.1,-0.01936,1e-05,3.44787]
[1780065922509,53.19,72532.25,1.1,-0.01927,1e-05,3.43482]
[1780065922687,53.19,72532.25,1.1,-0.01927,1e-05,3.43482]
[1780065922944,53.19,72532.25,1.1,-0.01927,1e-05,3.43482]
[1780065923201,53.19,72532.25,1.1,-0.01927,1e-05,3.43482]
[1780065923876,53.19,72545.01,1.1,-0.01912,1e-05,3.41204]
[1780065924508,53.19,72543.75,1.1,-0.01913,1e-05,3.41427]
[1780065926730,53.19,72539.94,1.1,-0.01918,1e-05,3.42078]
[1780065927044,53.19,72539.94,1.1,-0.01918,1e-05,3.42078]
[1780065927536,53.19,72552.34,1.1,-0.01903,1e-05,3.39886]
[1780065929596,53.19,72557.19,1.1,-0.01897,1e-05,3.39009]
[1780065930122,53.19,72557.19,1.1,-0.01897,1e-05,3.39009]
[1780065930549,53.19,72561.89,1.1,-0.01891,1e-05,3.38175]
[1780065931344,53.19,72561.58,1.1,-0.01891,1e-05,3.38058]
[1780065932619,53.19,72558.11,1.1,-0.01895,1e-05,3.38655]
[1780065938053,53.19,72565.32,1.1,-0.01886,1e-05,3.37345]
[1780065938973,53.19,72565.32,1.1,-0.01886,1e-05,3.37345]
[1780065939221,53.19,72565.32,1.1,-0.01886,1e-05,3.37345]
[1780065940774,53.19,72555.46,1.1,-0.01898,1e-05,3.39073]
[1780065940874,53.19,72555.46,1.1,-0.01898,1e-05,3.39073]
[1780065942305,53.18,72554.17,1.1,-0.01899,1e-05,3.39279]
[1780065943087,53.18,72554.17,1.1,-0.01899,1e-05,3.39279]
[1780065943180,53.18,72554.17,1.1,-0.01899,1e-05,3.39279]
[1780065944002,53.18,72544.29,1.1,-0.01911,1e-05,3.41014]
[1780065944273,53.18,72542.69,1.1,-0.01913,1e-05,3.41285]
[1780065944860,53.18,72542.69,1.1,-0.01913,1e-05,3.41285]
[1780065947607,53.18,72539.19,1.1,-0.01916,1e-05,3.41867]
[1780065948212,53.18,72539.19,1.1,-0.01916,1e-05,3.41867]
[1780065954651,53.18,72548.6,1.1,-0.01905,1e-05,3.40121]
[1780065955227,53.18,72548.6,1.1,-0.01905,1e-05,3.40121]
[1780065955508,53.18,72557.12,1.1,-0.01894,1e-05,3.38611]
[1780065956450,53.18,72561.48,1.1,-0.01889,1e-05,3.37838]
[1780065961041,53.18,72568.81,1.1,-0.0188,1e-05,3.36533]
[1780065961251,53.18,72568.81,1.1,-0.0188,1e-05,3.36533]
[1780065962042,53.18,72566.66,1.1,-0.01883,1e-05,3.36906]
[1780065962955,53.18,72565.75,1.1,-0.01884,1e-05,3.37061]
[1780065962971,53.18,72565.75,1.1,-0.01884,1e-05,3.37061]
[1780065963241,53.18,72558.83,1.1,-0.01892,1e-05,3.38271]
[1780065963567,53.18,72558.83,1.1,-0.01892,1e-05,3.38271]
[1780065964249,53.18,72558.83,1.1,-0.01892,1e-05,3.38271]
[1780065965915,53.18,72551.74,1.1,-0.019,1e-05,3.39491]
[1780065966489,53.18,72556.77,1.1,-0.01894,1e-05,3.3859]
[1780065972304,53.17,72574.08,1.1,-0.01873,1e-05,3.35486]
[1780065975063,53.17,72576.77,1.1,-0.0187,1e-05,3.35008]
[1780065975150,53.17,72578.68,1.1,-0.01868,1e-05,3.34668]
[1780065975541,53.17,72578.68,1.1,-0.01868,1e-05,3.34668]
[1780065975714,53.17,72578.68,1.1,-0.01868,1e-05,3.34668]
[1780065976485,53.17,72569.71,1.1,-0.01878,1e-05,3.36227]
[1780065982378,53.17,72563.66,1.1,-0.01885,1e-05,3.37255]
[1780065986657,53.17,72564.2,1.1,-0.01885,1e-05,3.37145]
[1780065986668,53.17,72564.38,1.1,-0.01884,1e-05,3.37108]
[1780065989966,53.17,72564.28,1.1,-0.01884,1e-05,3.37101]
[1780065991390,53.17,72584.69,1.1,-0.0186,1e-05,3.33519]
[1780065995051,53.17,72565.69,1.1,-0.01882,1e-05,3.36647]
[1780065995255,53.17,72565.69,1.1,-0.01882,1e-05,3.36647]
[1780065996185,53.17,72569.87,1.1,-0.01876,1e-05,3.35895]
[1780065998838,53.17,72580.25,1.1,-0.01864,1e-05,3.3407]
[1780066000463,53.17,72582.97,1.1,-0.01861,1e-05,3.33584]
[1780066001972,53.17,72586.3,1.1,-0.01857,1e-05,3.33]
[1780066004981,53.17,72583.99,1.1,-0.0186,1e-05,3.33387]
[1780066006907,53.17,72576.53,1.1,-0.01868,1e-05,3.34675]
[1780066012598,53.16,72565.44,1.1,-0.01881,1e-05,3.36541]
[1780066017633,53.16,72565.23,1.1,-0.01881,1e-05,3.36522]
[1780066020938,53.16,72568.14,1.1,-0.01877,1e-05,3.35991]
[1780066024434,53.16,72586.18,1.1,-0.01856,1e-05,3.32817]
[1780066025667,53.16,72586.91,1.1,-0.01855,1e-05,3.32685]
[1780066026959,53.16,72593.56,1.1,-0.01847,1e-05,3.31528]
[1780066028589,53.16,72600.57,1.1,-0.01839,1e-05,3.30313]
[1780066029270,53.16,72600.57,1.1,-0.01839,1e-05,3.30313]
[1780066030612,53.16,72601.36,1.1,-0.01838,1e-05,3.30138]
[1780066031324,53.16,72601.36,1.1,-0.01838,1e-05,3.30138]
[1780066032222,53.16,72605.23,1.1,-0.01833,1e-05,3.29433]
[1780066032464,53.15,72602.13,1.1,-0.01836,1e-05,3.29892]
[1780066035428,53.15,72601.19,1.1,-0.01837,1e-05,3.29977]
[1780066036353,53.15,72601.19,1.1,-0.01837,1e-05,3.29977]
[1780066037042,53.15,72603.15,1.1,-0.01834,1e-05,3.29602]
[1780066041753,53.14,72620.37,1.1,-0.01813,1e-05,3.26473]
[1780066042562,53.14,72625.98,1.1,-0.01807,1e-05,3.25483]
[1780066043905,53.14,72630.5,1.1,-0.01801,1e-05,3.24683]
[1780066043971,53.14,72630.5,1.1,-0.01801,1e-05,3.24683]
[1780066044364,53.14,72630.5,1.1,-0.01801,1e-05,3.24683]
[1780066044557,53.14,72636.24,1.1,-0.01795,1e-05,3.23678]
[1780066045580,53.14,72643.41,1.1,-0.01786,1e-05,3.22436]
[1780066050884,53.12,72635.44,1.1,-0.01793,1e-05,3.23427]
[1780066055918,53.12,72624.34,1.1,-0.01804,1e-05,3.25015]
[1780066061008,53.11,72624.43,1.1,-0.01803,1e-05,3.24884]
[1780066061608,53.11,72627.8,1.1,-0.01799,1e-05,3.24281]
[1780066062097,53.11,72627.8,1.1,-0.01799,1e-05,3.24281]
[1780066062343,53.11,72627.8,1.1,-0.01799,1e-05,3.24281]
[1780066062367,53.11,72627.8,1.1,-0.01799,1e-05,3.24281]
[1780066062644,53.11,72639.56,1.1,-0.01785,1e-05,3.22229]
[1780066063813,53.11,72651.28,1.1,-0.01772,1e-05,3.20248]
[1780066064358,53.11,72651.28,1.1,-0.01772,1e-05,3.20248]
[1780066065696,53.1,72653.02,1.1,-0.01769,1e-05,3.19738]
[1780066066011,53.1,72653.02,1.1,-0.01769,1e-05,3.19738]
[1780066066118,53.1,72653.02,1.1,-0.01769,1e-05,3.19738]
[1780066066205,53.1,72653.02,1.1,-0.01769,1e-05,3.19738]
[1780066066385,53.1,72653.02,1.1,-0.01769,1e-05,3.19738]
[1780066066392,53.1,72653.02,1.1,-0.01769,1e-05,3.19738]
[1780066066915,53.09,72649.05,1.1,-0.01771,1e-05,3.20048]
[1780066067012,53.09,72649.05,1.1,-0.01771,1e-05,3.20048]
[1780066067274,53.09,72649.05,1.1,-0.01771,1e-05,3.20048]
[1780066068083,53.09,72648.56,1.1,-0.01771,1e-05,3.20112]
[1780066068649,53.09,72647.82,1.1,-0.01772,1e-05,3.20237]
[1780066069120,53.09,72647.82,1.1,-0.01772,1e-05,3.20237]
[1780066070020,53.09,72650.57,1.1,-0.01769,1e-05,3.19735]
[1780066075068,53.07,72647.81,1.1,-0.01769,1e-05,3.19787]
[1780066080103,53.05,72652.58,1.1,-0.0176,1e-05,3.18446]
[1780066084136,53.04,72631.62,1.1,-0.01783,1e-05,3.21773]
[1780066089174,53.04,72634.89,1.1,-0.01778,1e-05,3.21089]
[1780066089875,53.04,72634.89,1.1,-0.01778,1e-05,3.21089]
[1780066090073,53.04,72634.89,1.1,-0.01778,1e-05,3.21089]
[1780066090740,53.04,72649.83,1.1,-0.01761,1e-05,3.18569]
[1780066092106,53.03,72655.55,1.1,-0.01755,1e-05,3.17572]
[1780066096895,53.03,72656.42,1.1,-0.01753,1e-05,3.17353]
[1780066102264,53.03,72654.36,1.1,-0.01755,1e-05,3.1761]
[1780066107299,53.02,72640.44,1.1,-0.0177,1e-05,3.19864]
[1780066107470,53.02,72640.44,1.1,-0.0177,1e-05,3.19864]
[1780066113341,53.02,72648.45,1.1,-0.01759,1e-05,3.18249]
[1780066118376,53.02,72652.59,1.1,-0.01754,1e-05,3.17476]
[1780066118497,53.02,72652.59,1.1,-0.01754,1e-05,3.17476]
[1780066124418,53.01,72654.54,1.1,-0.01752,1e-05,3.17053]
[1780066125225,53.01,72654.54,1.1,-0.01752,1e-05,3.17053]
[1780066126098,53.01,72665.15,1.1,-0.0174,1e-05,3.15264]
[1780066126590,53.01,72674.75,1.1,-0.01729,1e-05,3.13654]
[1780066126880,53.01,72674.75,1.1,-0.01729,1e-05,3.13654]
[1780066127165,53.01,72674.75,1.1,-0.01729,1e-05,3.13654]
[1780066128268,53.01,72686.51,1.1,-0.01716,1e-05,3.11697]
[1780066128456,53.01,72686.51,1.1,-0.01716,1e-05,3.11697]
[1780066129300,53.01,72681.04,1.1,-0.01722,1e-05,3.12598]
[1780066134497,53.01,72688.72,1.1,-0.01713,1e-05,3.11292]
[1780066139532,53.01,72687.65,1.1,-0.01714,1e-05,3.11411]
[1780066144567,53.0,72677.69,1.1,-0.01724,1e-05,3.12891]
[1780066149602,53.0,72664.28,1.1,-0.01739,1e-05,3.15081]
[1780066154637,53.0,72665.64,1.1,-0.01737,1e-05,3.14804]
[1780066159891,53.0,72662.31,1.1,-0.0174,1e-05,3.15318]
[1780066160692,53.0,72670.19,1.1,-0.01731,1e-05,3.13993]
[1780066164158,53.0,72677.83,1.1,-0.01723,1e-05,3.12701]
[1780066168456,53.0,72678.76,1.1,-0.01722,1e-05,3.12523]
[1780066169464,52.99,72675.58,1.1,-0.01725,1e-05,3.13038]
[1780066174777,52.99,72674.34,1.1,-0.01725,1e-05,3.13045]
[1780066179813,52.99,72675.33,1.1,-0.01724,1e-05,3.1285]
[1780066184848,52.99,72683.55,1.1,-0.01715,1e-05,3.11463]
[1780066189886,52.99,72684.47,1.1,-0.01714,1e-05,3.11296]
[1780066195251,52.99,72673.67,1.1,-0.01725,1e-05,3.1307]
[1780066195468,52.99,72673.67,1.1,-0.01725,1e-05,3.1307]
[1780066195531,52.99,72673.67,1.1,-0.01725,1e-05,3.1307]
[1780066195714,52.99,72662.45,1.1,-0.01738,1e-05,3.14922]
[1780066196414,52.99,72662.45,1.1,-0.01738,1e-05,3.14922]
[1780066198480,52.99,72648.42,1.1,-0.01753,1e-05,3.17256]
[1780066202560,52.99,72637.85,1.1,-0.01765,1e-05,3.18976]
[1780066205442,52.98,72648.72,1.1,-0.01752,1e-05,3.17101]
[1780066205818,52.98,72651.44,1.1,-0.01749,1e-05,3.1662]
[1780066206358,52.98,72651.44,1.1,-0.01749,1e-05,3.1662]
[1780066206553,52.98,72651.44,1.1,-0.01749,1e-05,3.1662]
[1780066207176,52.98,72664.41,1.1,-0.01735,1e-05,3.14452]
[1780066213605,52.98,72668.19,1.1,-0.0173,1e-05,3.13768]
[1780066215995,52.98,72669.99,1.1,-0.01728,1e-05,3.13454]
[1780066221120,52.98,72688.56,1.1,-0.01708,1e-05,3.10351]
[1780066223733,52.98,72689.45,1.1,-0.01707,1e-05,3.10201]
[1780066224697,52.98,72699.14,1.1,-0.01696,1e-05,3.08605]
[1780066226310,52.98,72712.83,1.1,-0.01681,1e-05,3.06363]
[1780066231588,52.98,72723.31,1.1,-0.0167,1e-05,3.04684]
[1780066231966,52.98,72727.77,1.1,-0.01665,1e-05,3.03814]
[1780066232843,52.98,72736.67,1.1,-0.01655,1e-05,3.02382]
[1780066233222,52.98,72736.67,1.1,-0.01655,1e-05,3.02382]
[1780066233954,52.98,72737.61,1.1,-0.01654,1e-05,3.0224]
[1780066233961,52.98,72737.61,1.1,-0.01654,1e-05,3.0224]
[1780066234879,52.98,72736.26,1.1,-0.01656,1e-05,3.02471]
[1780066235243,52.98,72736.26,1.1,-0.01656,1e-05,3.02471]
[1780066237898,52.98,72741.88,1.1,-0.0165,1e-05,3.01602]
[1780066244292,52.99,72741.28,1.1,-0.01651,1e-05,3.01792]
[1780066247560,52.99,72741.75,1.1,-0.01651,1e-05,3.01742]
[1780066247631,52.99,72741.75,1.1,-0.01651,1e-05,3.01742]
[1780066247650,52.99,72741.75,1.1,-0.01651,1e-05,3.01742]
[1780066247999,52.99,72727.59,1.1,-0.01666,1e-05,3.04045]
[1780066248137,52.99,72727.59,1.1,-0.01666,1e-05,3.04045]
[1780066249841,52.99,72717.73,1.1,-0.01677,1e-05,3.05669]
[1780066253339,52.99,72716.19,1.1,-0.01679,1e-05,3.0594]
[1780066254003,52.99,72720.76,1.1,-0.01674,1e-05,3.05196]
[1780066255054,52.99,72734.49,1.1,-0.01659,1e-05,3.02979]
[1780066255610,52.99,72734.49,1.1,-0.01659,1e-05,3.02979]
[1780066261297,52.99,72748.64,1.1,-0.01645,1e-05,3.0077]
[1780066261757,52.99,72748.65,1.1,-0.01645,1e-05,3.00782]
[1780066262751,52.99,72749.24,1.1,-0.01644,1e-05,3.00701]
[1780066264245,53.0,72748.5,1.1,-0.01645,1e-05,3.00834]
[1780066266665,53.0,72750.7,1.1,-0.01643,1e-05,3.00508]
[1780066270656,53.0,72745.87,1.1,-0.01648,1e-05,3.0134]
[1780066271574,53.0,72745.56,1.1,-0.01649,1e-05,3.01403]
[1780066271758,53.0,72737.84,1.1,-0.01657,1e-05,3.02661]
[1780066272336,53.0,72737.84,1.1,-0.01657,1e-05,3.02661]
[1780066273318,53.0,72729.37,1.1,-0.01666,1e-05,3.04043]
[1780066277203,53.0,72717.9,1.1,-0.01679,1e-05,3.05931]
[1780066278026,53.0,72710.8,1.1,-0.01686,1e-05,3.07101]
[1780066279857,53.0,72708.84,1.1,-0.01688,1e-05,3.07426]
[1780066280431,53.0,72708.84,1.1,-0.01688,1e-05,3.07426]
[1780066285646,53.0,72717.36,1.1,-0.01679,1e-05,3.06043]
[1780066285609,53.0,72785.73,1.1,-0.01607,1e-05,2.95055]
[1780066286378,53.0,72785.73,1.1,-0.01607,1e-05,2.95055]
[1780066286612,53.0,72859.61,1.1,-0.01533,1e-05,2.83541]
[1780066287275,53.0,72859.61,1.1,-0.01533,1e-05,2.83541]
[1780066287369,53.0,72859.61,1.1,-0.01533,1e-05,2.83541]
[1780066287488,53.0,72859.61,1.1,-0.01533,1e-05,2.83541]
[1780066287518,53.0,72859.61,1.1,-0.01533,1e-05,2.83541]
[1780066287641,53.01,72924.18,1.1,-0.01471,1e-05,2.74001]
[1780066287952,53.01,72924.18,1.1,-0.01471,1e-05,2.74001]
[1780066288654,53.01,72924.18,1.1,-0.01471,1e-05,2.74001]
[1780066288641,53.01,72954.85,1.1,-0.01442,1e-05,2.69454]
[1780066289200,53.01,72954.85,1.1,-0.01442,1e-05,2.69454]
[1780066289648,53.04,72965.22,1.1,-0.01437,1e-05,2.68691]
[1780066290348,53.04,72965.22,1.1,-0.01437,1e-05,2.68691]
[1780066290514,53.04,72965.22,1.1,-0.01437,1e-05,2.68691]
[1780066290636,53.04,72965.22,1.1,-0.01437,1e-05,2.68691]
[1780066291062,53.09,72962.74,1.1,-0.01446,1e-05,2.70108]
[1780066291307,53.09,72962.74,1.1,-0.01446,1e-05,2.70108]
[1780066291666,53.13,72938.27,1.1,-0.01475,1e-05,2.74654]
[1780066291838,53.13,72938.27,1.1,-0.01475,1e-05,2.74654]
[1780066292265,53.13,72938.27,1.1,-0.01475,1e-05,2.74654]
[1780066292674,53.14,72912.45,1.1,-0.01501,1e-05,2.78633]
[1780066293297,53.14,72912.45,1.1,-0.01501,1e-05,2.78633]
[1780066293973,53.14,72904.88,1.1,-0.01509,1e-05,2.79883]
[1780066294143,53.14,72904.88,1.1,-0.01509,1e-05,2.79883]
[1780066294262,53.14,72904.88,1.1,-0.01509,1e-05,2.79883]
[1780066296025,53.15,72892.64,1.1,-0.01521,1e-05,2.81831]
[1780066296268,53.15,72892.64,1.1,-0.01521,1e-05,2.81831]
[1780066297714,53.15,72874.17,1.1,-0.0154,1e-05,2.84744]
[1780066297834,53.15,72874.17,1.1,-0.0154,1e-05,2.84744]
[1780066298278,53.15,72874.17,1.1,-0.0154,1e-05,2.84744]
[1780066301040,53.15,72865.22,1.1,-0.01549,1e-05,2.86202]
[1780066301313,53.15,72865.22,1.1,-0.01549,1e-05,2.86202]
[1780066301323,53.15,72847.7,1.1,-0.01567,1e-05,2.88951]
[1780066302911,53.16,72839.2,1.1,-0.01576,1e-05,2.90309]
[1780066303090,53.16,72839.2,1.1,-0.01576,1e-05,2.90309]
[1780066305567,53.16,72824.38,1.1,-0.01591,1e-05,2.92658]
[1780066306226,53.16,72823.92,1.1,-0.01592,1e-05,2.92759]
[1780066306335,53.16,72823.92,1.1,-0.01592,1e-05,2.92759]
[1780066306858,53.16,72823.35,1.1,-0.01592,1e-05,2.92849]
[1780066307347,53.16,72823.35,1.1,-0.01592,1e-05,2.92849]
[1780066308649,53.16,72829.73,1.1,-0.01586,1e-05,2.91873]
[1780066309398,53.16,72842.13,1.1,-0.01574,1e-05,2.89938]
[1780066311044,53.16,72860.63,1.1,-0.01555,1e-05,2.87093]
[1780066311785,53.16,72860.63,1.1,-0.01555,1e-05,2.87093]
[1780066312877,53.16,72867.71,1.1,-0.01548,1e-05,2.86001]
[1780066312419,53.16,72892.75,1.1,-0.01523,1e-05,2.82197]
[1780066313695,53.16,72892.75,1.1,-0.01523,1e-05,2.82197]
[1780066313086,53.16,72921.19,1.1,-0.01496,1e-05,2.7789]
[1780066314898,53.17,72944.96,1.1,-0.01474,1e-05,2.74425]
[1780066316584,53.17,72944.96,1.1,-0.01474,1e-05,2.74425]
[1780066316782,53.17,72931.98,1.1,-0.01487,1e-05,2.76471]
[1780066318496,53.17,72922.22,1.1,-0.01496,1e-05,2.77937]
[1780066321474,53.18,72922.73,1.1,-0.01496,1e-05,2.78009]
[1780066321819,53.18,72926.89,1.1,-0.01493,1e-05,2.77485]
[1780066323065,53.18,72927.28,1.1,-0.01493,1e-05,2.77426]
[1780066323822,53.18,72923.24,1.1,-0.01497,1e-05,2.78085]
[1780066325496,53.18,72906.94,1.1,-0.01513,1e-05,2.80597]
[1780066325836,53.19,72901.35,1.1,-0.01519,1e-05,2.81539]
[1780066326832,53.19,72892.39,1.1,-0.01528,1e-05,2.82903]
[1780066327531,53.19,72892.39,1.1,-0.01528,1e-05,2.82903]
[1780066329798,53.19,72871.39,1.1,-0.0155,1e-05,2.86245]
[1780066331596,53.2,72876.06,1.1,-0.01545,1e-05,2.85599]
[1780066332281,53.2,72880.2,1.1,-0.01541,1e-05,2.85]
[1780066333888,53.2,72886.72,1.1,-0.01535,1e-05,2.84039]
[1780066334896,53.2,72886.75,1.1,-0.01535,1e-05,2.84074]
[1780066336547,53.2,72883.03,1.1,-0.01539,1e-05,2.84683]
[1780066338713,53.21,72881.22,1.1,-0.01542,1e-05,2.85039]
[1780066338095,53.21,72900.06,1.1,-0.01523,1e-05,2.82197]
[1780066339102,53.21,72928.38,1.1,-0.01496,1e-05,2.7795]
[1780066341706,53.21,72935.96,1.1,-0.01489,1e-05,2.76855]
[1780066343787,53.21,72911.5,1.1,-0.01513,1e-05,2.80643]
[1780066344413,53.22,72907.38,1.1,-0.01518,1e-05,2.81363]
[1780066344429,53.22,72907.38,1.1,-0.01518,1e-05,2.81363]
[1780066344707,53.22,72907.38,1.1,-0.01518,1e-05,2.81363]
[1780066346020,53.22,72934.45,1.1,-0.01492,1e-05,2.77321]
[1780066346483,53.22,72934.45,1.1,-0.01492,1e-05,2.77321]
[1780066346531,53.22,72934.45,1.1,-0.01492,1e-05,2.77321]
[1780066346626,53.22,72938.64,1.1,-0.01488,1e-05,2.76791]
[1780066347368,53.22,72938.64,1.1,-0.01488,1e-05,2.76791]
[1780066347689,53.22,72938.64,1.1,-0.01488,1e-05,2.76791]
[1780066347804,53.22,72938.64,1.1,-0.01488,1e-05,2.76791]
[1780066347747,53.23,72964.33,1.1,-0.01465,1e-05,2.73057]
[1780066348194,53.23,72982.93,1.1,-0.01447,1e-05,2.70312]
[1780066349325,53.23,72982.93,1.1,-0.01447,1e-05,2.70312]
[1780066350315,53.23,72987.82,1.1,-0.01443,1e-05,2.69714]
[1780066350756,53.23,72987.82,1.1,-0.01443,1e-05,2.69714]
[1780066351044,53.24,72976.73,1.1,-0.01454,1e-05,2.71409]
[1780066351215,53.24,72954.1,1.1,-0.01475,1e-05,2.74617]
[1780066354052,53.24,72949.9,1.1,-0.0148,1e-05,2.75414]
[1780066354708,53.24,72949.9,1.1,-0.0148,1e-05,2.75414]
[1780066354720,53.24,72949.9,1.1,-0.0148,1e-05,2.75414]
[1780066354941,53.25,72943.83,1.1,-0.01486,1e-05,2.76375]
[1780066356209,53.25,72944.38,1.1,-0.01486,1e-05,2.76345]
[1780066357059,53.25,72944.2,1.1,-0.01486,1e-05,2.76372]
[1780066359136,53.25,72918.75,1.1,-0.01511,1e-05,2.80304]
[1780066360836,53.26,72909.39,1.1,-0.01521,1e-05,2.81817]
[1780066361792,53.26,72911.72,1.1,-0.01519,1e-05,2.81506]
[1780066362088,53.26,72915.28,1.1,-0.01516,1e-05,2.81009]
[1780066364163,53.26,72931.28,1.1,-0.01501,1e-05,2.78683]
[1780066365853,53.27,72931.79,1.1,-0.015,1e-05,2.78655]
[1780066365865,53.27,72931.79,1.1,-0.015,1e-05,2.78655]
[1780066366111,53.27,72931.79,1.1,-0.015,1e-05,2.78655]
[1780066369138,53.27,72920.7,1.1,-0.01512,1e-05,2.80517]
[1780066370928,53.28,72925.61,1.1,-0.01508,1e-05,2.79819]
[1780066371011,53.28,72925.61,1.1,-0.01508,1e-05,2.79819]
[1780066371194,53.28,72925.61,1.1,-0.01508,1e-05,2.79819]
[1780066373263,53.28,72943.39,1.1,-0.01492,1e-05,2.77284]
[1780066375133,53.29,72949.01,1.1,-0.01487,1e-05,2.76544]
[1780066375269,53.29,72949.01,1.1,-0.01487,1e-05,2.76544]
[1780066378348,53.29,72961.65,1.1,-0.01476,1e-05,2.74818]
[1780066378725,53.29,72961.65,1.1,-0.01476,1e-05,2.74818]
[1780066378903,53.29,72955.44,1.1,-0.01482,1e-05,2.75799]
[1780066379303,53.29,72955.44,1.1,-0.01482,1e-05,2.75799]
[1780066381388,53.3,72952.77,1.1,-0.01485,1e-05,2.76303]
[1780066381613,53.3,72952.77,1.1,-0.01485,1e-05,2.76303]
[1780066382547,53.3,72957.25,1.1,-0.01481,1e-05,2.75687]
[1780066382891,53.3,72957.25,1.1,-0.01481,1e-05,2.75687]
[1780066384439,53.31,72977.06,1.1,-0.01463,1e-05,2.72857]
[1780066384724,53.31,72977.06,1.1,-0.01463,1e-05,2.72857]
[1780066385451,53.31,72979.08,1.1,-0.01462,1e-05,2.72617]
[1780066385469,53.31,72998.78,1.1,-0.01444,1e-05,2.69778]
[1780066387155,53.34,73006.62,1.1,-0.0144,1e-05,2.69266]
[1780066387477,53.34,73006.62,1.1,-0.0144,1e-05,2.69266]
[1780066388797,53.36,72992.78,1.1,-0.01457,1e-05,2.7194]
[1780066388857,53.37,72968.34,1.1,-0.01481,1e-05,2.75619]
[1780066389571,53.37,72968.34,1.1,-0.01481,1e-05,2.75619]
[1780066390853,53.37,72963.19,1.1,-0.01486,1e-05,2.7644]
[1780066391483,53.37,72961.67,1.1,-0.01488,1e-05,2.76719]
[1780066391487,53.37,72961.67,1.1,-0.01488,1e-05,2.76719]
[1780066392889,53.38,72983.02,1.1,-0.01468,1e-05,2.7365]
[1780066393245,53.38,72983.02,1.1,-0.01468,1e-05,2.7365]
[1780066393518,53.38,72983.02,1.1,-0.01468,1e-05,2.7365]
[1780066394008,53.38,72980.52,1.1,-0.01471,1e-05,2.74077]
[1780066394987,53.38,72973.62,1.1,-0.01478,1e-05,2.75157]
[1780066395167,53.38,72973.62,1.1,-0.01478,1e-05,2.75157]
[1780066396157,53.38,72973.76,1.1,-0.01478,1e-05,2.7519]
[1780066396567,53.38,72973.76,1.1,-0.01478,1e-05,2.7519]
[1780066397171,53.39,72975.43,1.1,-0.01477,1e-05,2.74996]
[1780066397546,53.39,72975.43,1.1,-0.01477,1e-05,2.74996]
[1780066397549,53.39,72975.43,1.1,-0.01477,1e-05,2.74996]
[1780066397771,53.39,72975.43,1.1,-0.01477,1e-05,2.74996]
[1780066399667,53.39,72971.05,1.1,-0.01481,1e-05,2.75755]
[1780066399954,53.39,72976.56,1.1,-0.01477,1e-05,2.74989]
[1780066400058,53.39,72976.56,1.1,-0.01477,1e-05,2.74989]
[1780066400839,53.39,72976.56,1.1,-0.01477,1e-05,2.74989]
[1780066402570,53.4,72981.24,1.1,-0.01473,1e-05,2.74405]
[1780066402975,53.4,72991.77,1.1,-0.01463,1e-05,2.72902]
[1780066405040,53.4,73002.04,1.1,-0.01454,1e-05,2.71507]
[1780066407836,53.41,73001.79,1.1,-0.01455,1e-05,2.71664]
[1780066408010,53.41,72998.9,1.1,-0.01458,1e-05,2.72149]
[1780066410116,53.42,72988.07,1.1,-0.01469,1e-05,2.73861]
[1780066413047,53.42,72981.35,1.1,-0.01476,1e-05,2.74877]
[1780066417836,53.43,72972.24,1.1,-0.01486,1e-05,2.7644]
[1780066419111,53.44,72987.45,1.1,-0.01472,1e-05,2.74284]
[1780066419115,53.44,72987.45,1.1,-0.01472,1e-05,2.74284]
[1780066419581,53.44,72987.45,1.1,-0.01472,1e-05,2.74284]
[1780066422410,53.44,72992.84,1.1,-0.01468,1e-05,2.73654]
[1780066427769,53.46,72974.8,1.1,-0.01487,1e-05,2.76659]
[1780066432806,53.47,72963.8,1.1,-0.01499,1e-05,2.78553]
[1780066434890,53.47,72962.59,1.1,-0.01501,1e-05,2.78782]
[1780066435638,53.47,72948.05,1.1,-0.01515,1e-05,2.81016]
[1780066437128,53.48,72930.56,1.1,-0.01533,1e-05,2.83748]
[1780066439482,53.48,72923.53,1.1,-0.0154,1e-05,2.84893]
[1780066443113,53.5,72905.97,1.1,-0.0156,1e-05,2.88005]
[1780066444866,53.5,72902.33,1.1,-0.01564,1e-05,2.88596]
[1780066448926,53.52,72927.07,1.1,-0.01542,1e-05,2.85247]
[1780066450940,53.53,72904.58,1.1,-0.01567,1e-05,2.89042]
[1780066455833,53.53,72890.97,1.1,-0.01581,1e-05,2.91228]
[1780066458435,53.54,72878.01,1.1,-0.01594,1e-05,2.93314]
[1780066464032,53.54,72882.26,1.1,-0.01591,1e-05,2.92807]
[1780066469709,53.55,72881.24,1.1,-0.01593,1e-05,2.93057]
[1780066472030,53.55,72875.6,1.1,-0.01598,1e-05,2.93871]
[1780066473656,53.55,72873.85,1.1,-0.016,1e-05,2.94145]
[1780066478704,53.55,72860.2,1.1,-0.01614,1e-05,2.96381]
[1780066484360,53.56,72847.79,1.1,-0.01628,1e-05,2.9843]
[1780066485205,53.56,72838.21,1.1,-0.01638,1e-05,2.9997]
[1780066486357,53.56,72833.16,1.1,-0.01643,1e-05,3.00772]
[1780066486467,53.56,72833.16,1.1,-0.01643,1e-05,3.00772]
[1780066486769,53.56,72833.16,1.1,-0.01643,1e-05,3.00772]
[1780066486781,53.56,72833.16,1.1,-0.01643,1e-05,3.00772]
[1780066487246,53.56,72821.28,1.1,-0.01656,1e-05,3.02681]
[1780066487547,53.56,72821.28,1.1,-0.01656,1e-05,3.02681]
[1780066487712,53.56,72821.28,1.1,-0.01656,1e-05,3.02681]
[1780066488149,53.56,72812.08,1.1,-0.01665,1e-05,3.04157]
[1780066488534,53.56,72812.08,1.1,-0.01665,1e-05,3.04157]
[1780066489455,53.56,72816.18,1.1,-0.01661,1e-05,3.03505]
[1780066489774,53.56,72816.18,1.1,-0.01661,1e-05,3.03505]
[1780066491101,53.56,72819.15,1.1,-0.01658,1e-05,3.03034]
[1780066491410,53.56,72819.15,1.1,-0.01658,1e-05,3.03034]
[1780066491639,53.56,72819.15,1.1,-0.01658,1e-05,3.03034]
[1780066491792,53.56,72819.15,1.1,-0.01658,1e-05,3.03034]
[1780066493100,53.56,72808.39,1.1,-0.01669,1e-05,3.0477]
[1780066493274,53.56,72808.39,1.1,-0.01669,1e-05,3.0477]
[1780066493814,53.56,72808.39,1.1,-0.01669,1e-05,3.0477]
[1780066497032,53.56,72814.98,1.1,-0.01663,1e-05,3.03724]
[1780066498520,53.56,72816.9,1.1,-0.01661,1e-05,3.03421]
[1780066498843,53.56,72816.9,1.1,-0.01661,1e-05,3.03421]
[1780066501913,53.56,72822.48,1.1,-0.01655,1e-05,3.02548]
[1780066502015,53.56,72822.19,1.1,-0.01655,1e-05,3.02601]
[1780066503958,53.56,72824.02,1.1,-0.01653,1e-05,3.02314]
[1780066505039,53.56,72823.85,1.1,-0.01653,1e-05,3.02348]
[1780066505507,53.56,72823.85,1.1,-0.01653,1e-05,3.02348]
[1780066506467,53.56,72822.89,1.1,-0.01655,1e-05,3.02514]
[1780066508496,53.56,72821.65,1.1,-0.01656,1e-05,3.02724]
[1780066509135,53.56,72812.88,1.1,-0.01665,1e-05,3.04134]
[1780066514408,53.56,72809.78,1.1,-0.01669,1e-05,3.04644]
[1780066519447,53.56,72821.39,1.1,-0.01656,1e-05,3.02803]
[1780066520180,53.56,72821.39,1.1,-0.01656,1e-05,3.02803]
[1780066521196,53.56,72821.55,1.1,-0.01656,1e-05,3.02783]
[1780066521433,53.56,72821.55,1.1,-0.01656,1e-05,3.02783]
[1780066522420,53.56,72819.29,1.1,-0.01659,1e-05,3.0315]
[1780066524205,53.56,72828.19,1.1,-0.01649,1e-05,3.01739]
[1780066525184,53.57,72837.65,1.1,-0.0164,1e-05,3.00241]
[1780066530365,53.57,72854.14,1.1,-0.01623,1e-05,2.97698]
[1780066535559,53.57,72846.8,1.1,-0.0163,1e-05,2.98784]
[1780066540594,53.57,72851.0,1.1,-0.01626,1e-05,2.98182]
[1780066545784,53.58,72843.17,1.1,-0.01635,1e-05,2.9947]
[1780066546116,53.58,72844.43,1.1,-0.01634,1e-05,2.9928]
[1780066547754,53.58,72846.94,1.1,-0.01631,1e-05,2.98893]
[1780066553685,53.58,72855.94,1.1,-0.01622,1e-05,2.97568]
[1780066558720,53.58,72867.5,1.1,-0.01611,1e-05,2.95821]
[1780066563755,53.59,72864.16,1.1,-0.01615,1e-05,2.96422]
[1780066568790,53.59,72858.73,1.1,-0.01621,1e-05,2.9735]
[1780066573705,53.59,72851.84,1.1,-0.01628,1e-05,2.98486]
[1780066574089,53.59,72851.84,1.1,-0.01628,1e-05,2.98486]
[1780066574471,53.59,72854.62,1.1,-0.01625,1e-05,2.98058]
[1780066574686,53.59,72854.62,1.1,-0.01625,1e-05,2.98058]
[1780066574832,53.59,72875.15,1.1,-0.01605,1e-05,2.94845]
[1780066575139,53.59,72875.15,1.1,-0.01605,1e-05,2.94845]
[1780066577601,53.59,72875.43,1.1,-0.01604,1e-05,2.94836]
[1780066580885,53.6,72876.35,1.1,-0.01604,1e-05,2.94745]
[1780066580891,53.6,72876.35,1.1,-0.01604,1e-05,2.94745]
[1780066580914,53.6,72876.35,1.1,-0.01604,1e-05,2.94745]
[1780066581090,53.6,72876.35,1.1,-0.01604,1e-05,2.94745]
[1780066581493,53.6,72885.22,1.1,-0.01595,1e-05,2.93378]
[1780066584770,53.6,72880.52,1.1,-0.016,1e-05,2.94173]
[1780066585102,53.6,72880.52,1.1,-0.016,1e-05,2.94173]
[1780066586145,53.6,72890.33,1.1,-0.0159,1e-05,2.92681]
[1780066586724,53.6,72890.33,1.1,-0.0159,1e-05,2.92681]
[1780066587852,53.6,72898.58,1.1,-0.01582,1e-05,2.91422]
[1780066588125,53.6,72902.44,1.1,-0.01578,1e-05,2.90848]
[1780066590198,53.6,72906.7,1.1,-0.01575,1e-05,2.90239]
[1780066591193,53.61,72906.89,1.1,-0.01574,1e-05,2.90235]
[1780066591199,53.61,72906.89,1.1,-0.01574,1e-05,2.90235]
[1780066596800,53.61,72914.71,1.1,-0.01567,1e-05,2.89014]
[1780066598096,53.61,72914.34,1.1,-0.01567,1e-05,2.89099]
[1780066600038,53.62,72904.69,1.1,-0.01579,1e-05,2.90875]
[1780066600262,53.62,72910.94,1.1,-0.01573,1e-05,2.89935]
[1780066600590,53.62,72910.94,1.1,-0.01573,1e-05,2.89935]
[1780066603593,53.63,72918.0,1.1,-0.01566,1e-05,2.88935]
[1780066609081,53.64,72919.63,1.1,-0.01566,1e-05,2.88851]
[1780066611874,53.64,72923.82,1.1,-0.01562,1e-05,2.88263]
[1780066615124,53.68,72954.89,1.1,-0.01538,1e-05,2.8457]
[1780066616337,53.7,72954.27,1.1,-0.01541,1e-05,2.85015]
[1780066616560,53.7,72954.27,1.1,-0.01541,1e-05,2.85015]
[1780066620817,53.74,72955.37,1.1,-0.01546,1e-05,2.85854]
[1780066622459,53.76,72950.85,1.1,-0.01554,1e-05,2.87171]
[1780066625880,53.8,72951.84,1.1,-0.01559,1e-05,2.87928]
[1780066630333,53.82,72953.46,1.1,-0.0156,1e-05,2.88049]
[1780066630792,53.83,72953.05,1.1,-0.01562,1e-05,2.88393]
[1780066630877,53.83,72953.05,1.1,-0.01562,1e-05,2.88393]
[1780066631005,53.83,72953.05,1.1,-0.01562,1e-05,2.88393]
[1780066631031,53.83,72970.17,1.1,-0.01545,1e-05,2.85843]
[1780066632429,53.83,72986.99,1.1,-0.01529,1e-05,2.83335]
[1780066632737,53.83,72986.99,1.1,-0.01529,1e-05,2.83335]
[1780066634158,53.83,72989.49,1.1,-0.01527,1e-05,2.82995]
[1780066634013,53.83,73016.01,1.1,-0.01502,1e-05,2.79066]
[1780066634525,53.83,73016.01,1.1,-0.01502,1e-05,2.79066]
[1780066634635,53.83,73016.01,1.1,-0.01502,1e-05,2.79066]
[1780066635963,53.84,73017.12,1.1,-0.01501,1e-05,2.78944]
[1780066636176,53.84,73017.12,1.1,-0.01501,1e-05,2.78944]
[1780066636565,53.84,73015.86,1.1,-0.01502,1e-05,2.79174]
[1780066637672,53.84,73009.69,1.1,-0.01508,1e-05,2.80095]
[1780066638145,53.84,73040.7,1.1,-0.01479,1e-05,2.75584]
[1780066638341,53.84,73040.7,1.1,-0.01479,1e-05,2.75584]
[1780066638930,53.84,73040.7,1.1,-0.01479,1e-05,2.75584]
[1780066639044,53.84,73040.7,1.1,-0.01479,1e-05,2.75584]
[1780066639234,53.84,73067.1,1.1,-0.01455,1e-05,2.71769]
[1780066639319,53.84,73067.1,1.1,-0.01455,1e-05,2.71769]
[1780066639685,53.84,73067.1,1.1,-0.01455,1e-05,2.71769]
[1780066639728,53.84,73067.1,1.1,-0.01455,1e-05,2.71769]
[1780066640248,53.84,73067.1,1.1,-0.01455,1e-05,2.71769]
[1780066640357,53.85,73064.15,1.1,-0.01458,1e-05,2.72254]
[1780066640532,53.85,73064.15,1.1,-0.01458,1e-05,2.72254]
[1780066640856,53.85,73064.15,1.1,-0.01458,1e-05,2.72254]
[1780066641267,53.85,73060.94,1.1,-0.01461,1e-05,2.72777]
[1780066642681,53.85,73051.17,1.1,-0.01471,1e-05,2.74208]
[1780066643480,53.85,73034.7,1.1,-0.01487,1e-05,2.76733]
[1780066643594,53.85,73034.7,1.1,-0.01487,1e-05,2.76733]
[1780066643726,53.85,73034.7,1.1,-0.01487,1e-05,2.76733]
[1780066644154,53.85,73034.7,1.1,-0.01487,1e-05,2.76733]
[1780066644578,53.86,73036.51,1.1,-0.01485,1e-05,2.76512]
[1780066645141,53.86,73036.51,1.1,-0.01485,1e-05,2.76512]
[1780066646111,53.86,73045.8,1.1,-0.01477,1e-05,2.75191]
[1780066646393,53.86,73043.66,1.1,-0.01479,1e-05,2.75555]
[1780066647358,53.86,73045.19,1.1,-0.01478,1e-05,2.7533]
[1780066649342,53.86,73043.54,1.1,-0.0148,1e-05,2.7567]
[1780066650218,53.86,73043.54,1.1,-0.0148,1e-05,2.7567]
[1780066651976,53.87,73045.49,1.1,-0.01479,1e-05,2.7548]
[1780066653176,53.87,73046.56,1.1,-0.01477,1e-05,2.75275]
[1780066654101,53.87,73044.78,1.1,-0.01479,1e-05,2.75586]
[1780066655975,53.88,73036.48,1.1,-0.01488,1e-05,2.76859]
[1780066657097,53.88,73031.29,1.1,-0.01493,1e-05,2.77719]
[1780066658436,53.88,73039.16,1.1,-0.01486,1e-05,2.76599]
[1780066659330,53.88,73042.48,1.1,-0.01483,1e-05,2.76154]
[1780066661771,53.89,73041.75,1.1,-0.01484,1e-05,2.76354]
[1780066662802,53.89,73041.39,1.1,-0.01485,1e-05,2.765]
[1780066666287,53.9,73042.53,1.1,-0.01485,1e-05,2.76471]
[1780066667241,53.9,73042.53,1.1,-0.01485,1e-05,2.76471]
[1780066676586,53.92,73033.82,1.1,-0.01496,1e-05,2.78243]
[1780066681434,53.92,73030.18,1.1,-0.01501,1e-05,2.78951]
[1780066682439,53.93,73034.43,1.1,-0.01497,1e-05,2.7836]
[1780066684085,53.93,73030.47,1.1,-0.01501,1e-05,2.78989]
[1780066684798,53.93,73026.67,1.1,-0.01505,1e-05,2.79638]
[1780066690471,53.94,73020.62,1.1,-0.01512,1e-05,2.80773]
[1780066691280,53.94,73020.62,1.1,-0.01512,1e-05,2.80773]
[1780066692767,53.94,73032.27,1.1,-0.01502,1e-05,2.79117]
[1780066692883,53.94,73032.27,1.1,-0.01502,1e-05,2.79117]
[1780066693660,53.95,73035.15,1.1,-0.01499,1e-05,2.7873]
[1780066697640,53.95,73047.11,1.1,-0.01489,1e-05,2.77133]
[1780066698405,53.96,73044.24,1.1,-0.01492,1e-05,2.77602]
[1780066703816,53.97,73030.86,1.1,-0.01506,1e-05,2.79838]
[1780066704560,53.97,73030.86,1.1,-0.01506,1e-05,2.79838]
[1780066705497,53.97,73033.31,1.1,-0.01504,1e-05,2.79513]
[1780066705945,53.97,73033.31,1.1,-0.01504,1e-05,2.79513]
[1780066706844,53.97,73032.06,1.1,-0.01506,1e-05,2.79739]
[1780066708017,53.97,73029.59,1.1,-0.01508,1e-05,2.80147]
[1780066708104,53.97,73029.59,1.1,-0.01508,1e-05,2.80147]
[1780066708466,53.97,73031.73,1.1,-0.01507,1e-05,2.79867]
[1780066710861,53.98,73033.78,1.1,-0.01505,1e-05,2.79642]
[1780066711716,53.98,73032.1,1.1,-0.01507,1e-05,2.79932]
[1780066711823,53.98,73032.1,1.1,-0.01507,1e-05,2.79932]
[1780066713898,53.98,73026.03,1.1,-0.01512,1e-05,2.80769]
[1780066714725,53.98,73020.26,1.1,-0.01518,1e-05,2.8167]
[1780066714848,53.98,73020.26,1.1,-0.01518,1e-05,2.8167]
[1780066716919,53.99,73015.82,1.1,-0.01523,1e-05,2.82407]
[1780066718960,53.99,73015.98,1.1,-0.01523,1e-05,2.82453]
[1780066719946,53.99,73019.63,1.1,-0.0152,1e-05,2.81942]
[1780066725983,54.0,73016.02,1.1,-0.01525,1e-05,2.82742]
[1780066727327,54.0,73016.02,1.1,-0.01525,1e-05,2.82742]
[1780066727958,54.0,73002.75,1.1,-0.01538,1e-05,2.84774]
[1780066731210,54.01,72996.02,1.1,-0.01545,1e-05,2.85877]
[1780066734074,54.01,73011.45,1.1,-0.01531,1e-05,2.83643]
[1780066737039,54.01,73012.34,1.1,-0.01531,1e-05,2.83609]
[1780066738012,54.02,73013.24,1.1,-0.0153,1e-05,2.83507]
[1780066743103,54.02,73018.0,1.1,-0.01527,1e-05,2.82992]
[1780066743951,54.02,73018.0,1.1,-0.01527,1e-05,2.82992]
[1780066749145,54.03,73008.95,1.1,-0.01537,1e-05,2.84558]
[1780066754180,54.04,73005.13,1.1,-0.01541,1e-05,2.85289]
[1780066759217,54.05,73006.45,1.1,-0.01541,1e-05,2.85241]
[1780066764250,54.05,73007.28,1.1,-0.01541,1e-05,2.85268]
[1780066769285,54.06,73006.89,1.1,-0.01543,1e-05,2.85478]
[1780066774320,54.06,72998.31,1.1,-0.01551,1e-05,2.86776]
[1780066779355,54.07,72989.06,1.1,-0.01561,1e-05,2.88312]
[1780066784390,54.07,72986.2,1.1,-0.01565,1e-05,2.88867]
[1780066789425,54.08,72987.61,1.1,-0.01564,1e-05,2.88772]
[1780066794460,54.08,72993.5,1.1,-0.01559,1e-05,2.87996]
[1780066799495,54.09,72984.31,1.1,-0.01569,1e-05,2.89517]
[1780066802304,54.09,72984.8,1.1,-0.01568,1e-05,2.89465]
[1780066802502,54.09,72997.95,1.1,-0.01556,1e-05,2.87514]
[1780066803184,54.09,72997.95,1.1,-0.01556,1e-05,2.87514]
[1780066803837,54.09,73002.79,1.1,-0.01551,1e-05,2.86809]
[1780066804825,54.09,72988.79,1.1,-0.01565,1e-05,2.8896]
[1780066805222,54.09,72988.79,1.1,-0.01565,1e-05,2.8896]
[1780066805584,54.1,72979.18,1.1,-0.01575,1e-05,2.90449]
[1780066807304,54.1,72984.08,1.1,-0.0157,1e-05,2.89724]
[1780066808852,54.1,72980.6,1.1,-0.01574,1e-05,2.90278]
[1780066809090,54.1,72980.6,1.1,-0.01574,1e-05,2.90278]
[1780066809226,54.1,72980.6,1.1,-0.01574,1e-05,2.90278]
[1780066810531,54.1,72986.85,1.1,-0.01568,1e-05,2.89368]
[1780066810708,54.1,72986.85,1.1,-0.01568,1e-05,2.89368]
[1780066811239,54.1,72986.85,1.1,-0.01568,1e-05,2.89368]
[1780066812041,54.1,72988.67,1.1,-0.01566,1e-05,2.89138]
[1780066813319,54.1,72989.41,1.1,-0.01566,1e-05,2.89049]
[1780066814309,54.1,72989.87,1.1,-0.01565,1e-05,2.89003]
[1780066814507,54.1,72990.4,1.1,-0.01565,1e-05,2.88947]
[1780066815370,54.1,72990.4,1.1,-0.01565,1e-05,2.88947]
[1780066816264,54.11,72987.84,1.1,-0.01568,1e-05,2.8936]
[1780066816566,54.11,72984.4,1.1,-0.01571,1e-05,2.89908]
[1780066818459,54.11,72981.39,1.1,-0.01574,1e-05,2.90368]
[1780066818565,54.11,72981.79,1.1,-0.01574,1e-05,2.9035]
[1780066819951,54.11,72988.19,1.1,-0.01568,1e-05,2.89396]
[1780066820093,54.11,72988.19,1.1,-0.01568,1e-05,2.89396]
[1780066820579,54.11,72991.56,1.1,-0.01565,1e-05,2.88906]
[1780066821065,54.11,72991.56,1.1,-0.01565,1e-05,2.88906]
[1780066822627,54.11,72992.82,1.1,-0.01564,1e-05,2.88738]
[1780066826769,54.12,72994.71,1.1,-0.01562,1e-05,2.88547]
[1780066827726,54.12,72997.58,1.1,-0.0156,1e-05,2.88134]
[1780066831262,54.12,72999.16,1.1,-0.01559,1e-05,2.8797]
[1780066832055,54.12,72997.52,1.1,-0.0156,1e-05,2.88122]
[1780066834747,54.12,72973.82,1.1,-0.01584,1e-05,2.91813]
[1780066837240,54.13,72973.73,1.1,-0.01584,1e-05,2.91845]
[1780066838389,54.13,72966.71,1.1,-0.01591,1e-05,2.92962]
[1780066842807,54.13,72944.43,1.1,-0.01614,1e-05,2.96479]
[1780066844844,54.13,72944.24,1.1,-0.01614,1e-05,2.96519]
[1780066844918,54.13,72944.24,1.1,-0.01614,1e-05,2.96519]
[1780066845676,54.13,72951.05,1.1,-0.01607,1e-05,2.95482]
[1780066847731,54.13,72958.35,1.1,-0.016,1e-05,2.94365]
[1780066853395,54.13,72948.94,1.1,-0.0161,1e-05,2.9589]
[1780066858920,54.14,72920.11,1.1,-0.0164,1e-05,3.0045]
[1780066860468,54.14,72920.11,1.1,-0.0164,1e-05,3.0045]
[1780066861114,54.14,72914.77,1.1,-0.01645,1e-05,3.01293]
[1780066866976,54.14,72898.87,1.1,-0.01662,1e-05,3.03793]
[1780066871666,54.14,72898.31,1.1,-0.01662,1e-05,3.03872]
[1780066872691,54.14,72906.14,1.1,-0.01654,1e-05,3.0263]
[1780066873616,54.14,72916.52,1.1,-0.01643,1e-05,3.00991]
[1780066875708,54.14,72920.56,1.1,-0.01639,1e-05,3.00358]
[1780066880736,54.14,72925.46,1.1,-0.01634,1e-05,2.99609]
[1780066886125,54.14,72926.36,1.1,-0.01634,1e-05,2.99505]
[1780066888105,54.14,72920.79,1.1,-0.01639,1e-05,3.00385]
[1780066888732,54.14,72930.15,1.1,-0.0163,1e-05,2.98924]
[1780066892847,54.14,72942.6,1.1,-0.01617,1e-05,2.9686]
[1780066893077,54.14,72942.6,1.1,-0.01617,1e-05,2.9686]
[1780066893945,54.14,72952.62,1.1,-0.01607,1e-05,2.95314]
[1780066894015,54.14,72952.62,1.1,-0.01607,1e-05,2.95314]
[1780066894537,54.14,72952.62,1.1,-0.01607,1e-05,2.95314]
[1780066894541,54.14,72971.34,1.1,-0.01588,1e-05,2.9245]
[1780066894942,54.14,72971.34,1.1,-0.01588,1e-05,2.9245]
[1780066895210,54.14,72971.34,1.1,-0.01588,1e-05,2.9245]
[1780066895609,54.14,72987.25,1.1,-0.01572,1e-05,2.90012]
[1780066896577,54.14,72988.85,1.1,-0.01571,1e-05,2.89787]
[1780066897039,54.14,72988.85,1.1,-0.01571,1e-05,2.89787]
[1780066897371,54.14,72988.85,1.1,-0.01571,1e-05,2.89787]
[1780066897415,54.14,72988.85,1.1,-0.01571,1e-05,2.89787]
[1780066897524,54.14,72988.85,1.1,-0.01571,1e-05,2.89787]
[1780066899671,54.14,72987.4,1.1,-0.01573,1e-05,2.90078]
[1780066902639,54.15,72984.17,1.1,-0.01576,1e-05,2.90662]
[1780066902750,54.15,72984.17,1.1,-0.01576,1e-05,2.90662]
[1780066902918,54.15,72984.17,1.1,-0.01576,1e-05,2.90662]
[1780066904428,54.15,72991.68,1.1,-0.01569,1e-05,2.89536]
[1780066904813,54.15,72995.57,1.1,-0.01565,1e-05,2.88967]
[1780066908316,54.15,72994.23,1.1,-0.01567,1e-05,2.89246]
[1780066908531,54.15,72994.23,1.1,-0.01567,1e-05,2.89246]
[1780066911163,54.16,73008.96,1.1,-0.01553,1e-05,2.87082]
[1780066911165,54.16,73008.96,1.1,-0.01553,1e-05,2.87082]
[1780066911306,54.16,73008.83,1.1,-0.01553,1e-05,2.8713]
[1780066912456,54.16,73008.83,1.1,-0.01553,1e-05,2.8713]
[1780066914439,54.15,73008.11,1.1,-0.01553,1e-05,2.87005]
[1780066914540,54.14,73009.22,1.1,-0.01551,1e-05,2.86716]
[1780066917122,54.13,73014.73,1.1,-0.01544,1e-05,2.85681]
[1780066917882,54.13,73018.43,1.1,-0.0154,1e-05,2.85024]
[1780066923393,54.11,73009.33,1.1,-0.01545,1e-05,2.85807]
[1780066927119,54.09,73024.37,1.1,-0.01529,1e-05,2.83252]
[1780066927719,54.09,73028.19,1.1,-0.01524,1e-05,2.82585]
[1780066933463,54.07,73029.54,1.1,-0.0152,1e-05,2.8183]
[1780066938498,54.05,73031.4,1.1,-0.01515,1e-05,2.81096]
[1780066943535,54.03,73043.9,1.1,-0.015,1e-05,2.78795]
[1780066945240,54.02,73042.01,1.1,-0.01501,1e-05,2.78989]
[1780066946990,54.02,73040.29,1.1,-0.01502,1e-05,2.79078]
[1780066952021,54.0,73026.11,1.1,-0.01512,1e-05,2.80608]
[1780066952440,54.0,73026.11,1.1,-0.01512,1e-05,2.80608]
[1780066952597,54.0,73007.91,1.1,-0.01529,1e-05,2.83243]
[1780066952950,54.0,73007.91,1.1,-0.01529,1e-05,2.83243]
[1780066953604,54.0,73007.91,1.1,-0.01529,1e-05,2.83243]
[1780066953403,53.99,73007.91,1.1,-0.01529,1e-05,2.83196]
[1780066955714,53.99,72993.22,1.1,-0.01543,1e-05,2.8536]
[1780066955717,53.99,72993.22,1.1,-0.01543,1e-05,2.8536]
[1780066956343,53.99,72993.22,1.1,-0.01543,1e-05,2.8536]
[1780066956435,53.99,72994.5,1.1,-0.01541,1e-05,2.85097]
[1780066959131,53.99,73000.1,1.1,-0.01535,1e-05,2.84224]
[1780066960064,53.99,73000.41,1.1,-0.01535,1e-05,2.8415]
[1780066965592,53.98,72994.95,1.1,-0.01539,1e-05,2.84833]
[1780066966592,53.98,72994.23,1.1,-0.0154,1e-05,2.84914]
[1780066974591,53.97,72998.43,1.1,-0.01534,1e-05,2.84059]
[1780066978019,53.97,73001.99,1.1,-0.0153,1e-05,2.83419]
[1780066978276,53.96,73001.78,1.1,-0.0153,1e-05,2.83426]
[1780066978804,53.96,73001.78,1.1,-0.0153,1e-05,2.83426]
[1780066980156,53.97,72990.9,1.1,-0.01541,1e-05,2.8509]
[1780066980839,53.97,73002.06,1.1,-0.0153,1e-05,2.83426]
[1780066986851,53.97,73013.95,1.1,-0.0152,1e-05,2.81815]
[1780066987644,53.97,73013.95,1.1,-0.0152,1e-05,2.81815]
[1780066991512,53.97,73014.61,1.1,-0.01519,1e-05,2.81654]
[1780066992373,53.97,73014.11,1.1,-0.01519,1e-05,2.81641]
[1780066994436,53.97,73010.42,1.1,-0.01522,1e-05,2.8215]
[1780066996331,53.96,73001.5,1.1,-0.0153,1e-05,2.83399]
[1780066996669,53.96,73001.47,1.1,-0.0153,1e-05,2.83356]
[1780066998699,53.96,73009.79,1.1,-0.01521,1e-05,2.82014]
[1780067003299,53.95,73006.62,1.1,-0.01523,1e-05,2.82312]
[1780067003482,53.95,73006.62,1.1,-0.01523,1e-05,2.82312]
[1780067003676,53.95,73011.62,1.1,-0.01518,1e-05,2.81474]
[1780067004760,53.95,73027.65,1.1,-0.01503,1e-05,2.79082]
[1780067005268,53.95,73027.65,1.1,-0.01503,1e-05,2.79082]
[1780067005486,53.95,73027.65,1.1,-0.01503,1e-05,2.79082]
[1780067008555,53.94,73028.65,1.1,-0.01501,1e-05,2.78819]
[1780067008566,53.94,73028.65,1.1,-0.01501,1e-05,2.78819]
[1780067008593,53.94,73028.86,1.1,-0.015,1e-05,2.78711]
[1780067014047,53.92,73030.66,1.1,-0.01495,1e-05,2.77868]
[1780067019084,53.9,73037.95,1.1,-0.01485,1e-05,2.76373]
[1780067024119,53.88,73032.92,1.1,-0.01488,1e-05,2.76704]
[1780067028873,53.87,73029.05,1.1,-0.01489,1e-05,2.76862]
[1780067030502,53.86,73030.06,1.1,-0.01487,1e-05,2.7664]
[1780067035948,53.85,73046.43,1.1,-0.01469,1e-05,2.73835]
[1780067037771,53.84,73057.35,1.1,-0.01458,1e-05,2.72083]
[1780067038478,53.84,73057.35,1.1,-0.01458,1e-05,2.72083]
[1780067044266,53.82,73064.71,1.1,-0.01448,1e-05,2.70514]
[1780067047105,53.81,73064.53,1.1,-0.01448,1e-05,2.70398]
[1780067047993,53.81,73063.5,1.1,-0.01448,1e-05,2.70478]
[1780067048783,53.81,73067.82,1.1,-0.01444,1e-05,2.6979]
[1780067049707,53.81,73067.82,1.1,-0.01444,1e-05,2.6979]
[1780067053440,53.79,73089.16,1.1,-0.01422,1e-05,2.66311]
[1780067054370,53.79,73089.16,1.1,-0.01422,1e-05,2.66311]
[1780067055362,53.79,73087.06,1.1,-0.01423,1e-05,2.66551]
[1780067060508,53.78,73082.94,1.1,-0.01425,1e-05,2.66904]
[1780067065963,53.76,73088.34,1.1,-0.01418,1e-05,2.65751]
[1780067067286,53.76,73090.18,1.1,-0.01416,1e-05,2.65426]
[1780067067559,53.76,73090.18,1.1,-0.01416,1e-05,2.65426]
[1780067067666,53.76,73090.18,1.1,-0.01416,1e-05,2.65426]
[1780067067636,53.76,73094.02,1.1,-0.01412,1e-05,2.64816]
[1780067068216,53.76,73094.02,1.1,-0.01412,1e-05,2.64816]
[1780067069326,53.75,73096.17,1.1,-0.0141,1e-05,2.6444]
[1780067070806,53.75,73110.98,1.1,-0.01396,1e-05,2.62179]
[1780067070885,53.75,73110.98,1.1,-0.01396,1e-05,2.62179]
[1780067071596,53.75,73110.98,1.1,-0.01396,1e-05,2.62179]
[1780067071632,53.75,73110.98,1.1,-0.01396,1e-05,2.62179]
[1780067073345,53.74,73119.86,1.1,-0.01386,1e-05,2.60637]
[1780067074107,53.74,73128.0,1.1,-0.01378,1e-05,2.59418]
[1780067074274,53.74,73128.0,1.1,-0.01378,1e-05,2.59418]
[1780067074399,53.74,73128.0,1.1,-0.01378,1e-05,2.59418]
[1780067074474,53.74,73128.0,1.1,-0.01378,1e-05,2.59418]
[1780067075086,53.73,73143.86,1.1,-0.01364,1e-05,2.57125]
[1780067076926,53.7,73146.39,1.1,-0.01358,1e-05,2.561]
[1780067077023,53.7,73146.39,1.1,-0.01358,1e-05,2.561]
[1780067078531,53.68,73154.17,1.1,-0.01347,1e-05,2.54412]
[1780067079066,53.65,73159.22,1.1,-0.01339,1e-05,2.53142]
[1780067079187,53.65,73159.22,1.1,-0.01339,1e-05,2.53142]
[1780067079233,53.65,73159.22,1.1,-0.01339,1e-05,2.53142]
[1780067079815,53.63,73162.45,1.1,-0.01333,1e-05,2.5215]
[1780067079955,53.63,73162.45,1.1,-0.01333,1e-05,2.5215]
[1780067080012,53.63,73162.45,1.1,-0.01333,1e-05,2.5215]
[1780067084328,53.54,73179.25,1.1,-0.01306,1e-05,2.47839]
[1780067084678,53.54,73179.25,1.1,-0.01306,1e-05,2.47839]
[1780067084767,53.54,73179.25,1.1,-0.01306,1e-05,2.47839]
[1780067084838,53.52,73178.6,1.1,-0.01304,1e-05,2.47485]
[1780067085531,53.52,73178.6,1.1,-0.01304,1e-05,2.47485]
[1780067086390,53.5,73185.9,1.1,-0.01295,1e-05,2.46058]
[1780067086560,53.5,73185.9,1.1,-0.01295,1e-05,2.46058]
[1780067087007,53.48,73176.89,1.1,-0.013,1e-05,2.46872]
[1780067087213,53.48,73176.89,1.1,-0.013,1e-05,2.46872]
[1780067087291,53.48,73176.89,1.1,-0.013,1e-05,2.46872]
[1780067089047,53.48,73168.22,1.1,-0.01307,1e-05,2.47965]
[1780067089226,53.48,73168.22,1.1,-0.01307,1e-05,2.47965]
[1780067090349,53.48,73172.27,1.1,-0.01304,1e-05,2.47368]
[1780067091015,53.47,73177.58,1.1,-0.01299,1e-05,2.46602]
[1780067094492,53.45,73189.21,1.1,-0.01286,1e-05,2.4454]
[1780067095085,53.43,73187.04,1.1,-0.01286,1e-05,2.44452]
[1780067095306,53.43,73187.04,1.1,-0.01286,1e-05,2.44452]
[1780067096135,53.42,73187.2,1.1,-0.01283,1e-05,2.44051]
[1780067096760,53.42,73187.2,1.1,-0.01283,1e-05,2.44051]
[1780067098663,53.4,73193.27,1.1,-0.01276,1e-05,2.42826]
[1780067100810,53.39,73200.02,1.1,-0.01269,1e-05,2.41817]
[1780067101921,53.39,73191.75,1.1,-0.01276,1e-05,2.42894]
[1780067102437,53.39,73191.75,1.1,-0.01276,1e-05,2.42894]
[1780067103787,53.39,73199.92,1.1,-0.01269,1e-05,2.41762]
[1780067104329,53.39,73212.86,1.1,-0.01258,1e-05,2.4]
[1780067104821,53.38,73221.78,1.1,-0.01249,1e-05,2.38514]
[1780067104977,53.38,73221.78,1.1,-0.01249,1e-05,2.38514]
[1780067105992,53.37,73226.94,1.1,-0.01244,1e-05,2.37653]
[1780067106628,53.37,73226.94,1.1,-0.01244,1e-05,2.37653]
[1780067106797,53.37,73226.94,1.1,-0.01244,1e-05,2.37653]
[1780067107386,53.37,73226.75,1.1,-0.01244,1e-05,2.3766]
[1780067107467,53.37,73226.75,1.1,-0.01244,1e-05,2.3766]
[1780067107582,53.37,73226.75,1.1,-0.01244,1e-05,2.3766]
[1780067108326,53.37,73227.73,1.1,-0.01243,1e-05,2.37505]
[1780067108764,53.37,73227.73,1.1,-0.01243,1e-05,2.37505]
[1780067109409,53.36,73231.24,1.1,-0.0124,1e-05,2.37016]
[1780067109808,53.36,73231.24,1.1,-0.0124,1e-05,2.37016]
[1780067109906,53.36,73233.79,1.1,-0.01237,1e-05,2.36654]
[1780067110300,53.36,73233.79,1.1,-0.01237,1e-05,2.36654]
[1780067110551,53.36,73233.79,1.1,-0.01237,1e-05,2.36654]
[1780067110992,53.36,73247.2,1.1,-0.01226,1e-05,2.34869]
[1780067111594,53.36,73247.2,1.1,-0.01226,1e-05,2.34869]
[1780067111801,53.36,73247.2,1.1,-0.01226,1e-05,2.34869]
[1780067112179,53.36,73247.2,1.1,-0.01226,1e-05,2.34845]
[1780067112782,53.36,73247.2,1.1,-0.01226,1e-05,2.34845]
[1780067113589,53.36,73256.7,1.1,-0.01218,1e-05,2.33583]
[1780067115121,53.36,73253.06,1.1,-0.01221,1e-05,2.34039]
[1780067115210,53.36,73253.06,1.1,-0.01221,1e-05,2.34039]
[1780067116574,53.36,73253.93,1.1,-0.0122,1e-05,2.33889]
[1780067117441,53.36,73260.12,1.1,-0.01215,1e-05,2.33063]
[1780067118599,53.36,73260.27,1.1,-0.01215,1e-05,2.33026]
[1780067118758,53.36,73260.27,1.1,-0.01215,1e-05,2.33026]
[1780067119499,53.35,73266.7,1.1,-0.0121,1e-05,2.32174]
[1780067119907,53.35,73266.68,1.1,-0.01209,1e-05,2.3202]
[1780067120491,53.35,73266.68,1.1,-0.01209,1e-05,2.3202]
[1780067123865,53.35,73265.71,1.1,-0.01209,1e-05,2.32099]
[1780067124142,53.35,73265.71,1.1,-0.01209,1e-05,2.32099]
[1780067124178,53.35,73265.71,1.1,-0.01209,1e-05,2.32099]
[1780067124772,53.35,73265.71,1.1,-0.01209,1e-05,2.32099]
[1780067124922,53.34,73248.22,1.1,-0.01223,1e-05,2.34344]
[1780067125712,53.34,73248.22,1.1,-0.01223,1e-05,2.34344]
[1780067128116,53.34,73235.48,1.1,-0.01233,1e-05,2.35973]
[1780067128414,53.34,73235.48,1.1,-0.01233,1e-05,2.35973]
[1780067128519,53.34,73235.48,1.1,-0.01233,1e-05,2.35973]
[1780067129196,53.34,73236.19,1.1,-0.01232,1e-05,2.35834]
[1780067130860,53.34,73239.93,1.1,-0.01229,1e-05,2.3532]
[1780067132167,53.34,73226.28,1.1,-0.01239,1e-05,2.3694]
[1780067132262,53.34,73226.28,1.1,-0.01239,1e-05,2.3694]
[1780067132316,53.34,73226.28,1.1,-0.01239,1e-05,2.3694]
[1780067134366,53.33,73227.03,1.1,-0.01238,1e-05,2.36792]
[1780067135109,53.33,73230.74,1.1,-0.01235,1e-05,2.36279]
[1780067135245,53.33,73230.74,1.1,-0.01235,1e-05,2.36279]
[1780067135587,53.33,73230.74,1.1,-0.01235,1e-05,2.36279]
[1780067135639,53.33,73230.74,1.1,-0.01235,1e-05,2.36279]
[1780067137008,53.33,73208.71,1.1,-0.01253,1e-05,2.39147]
[1780067138754,53.33,73208.71,1.1,-0.01253,1e-05,2.39147]
[1780067138998,53.33,73201.39,1.1,-0.01259,1e-05,2.40066]
[1780067139048,53.33,73201.39,1.1,-0.01259,1e-05,2.40066]
[1780067139287,53.33,73201.39,1.1,-0.01259,1e-05,2.40066]
[1780067139383,53.33,73201.39,1.1,-0.01259,1e-05,2.40066]
[1780067140386,53.33,73213.16,1.1,-0.01249,1e-05,2.3847]
[1780067141410,53.33,73218.29,1.1,-0.01244,1e-05,2.37762]
[1780067143660,53.32,73218.79,1.1,-0.01244,1e-05,2.37643]
[1780067144734,53.32,73219.87,1.1,-0.01243,1e-05,2.37474]
[1780067145428,53.32,73219.27,1.1,-0.01243,1e-05,2.37527]
[1780067151109,53.31,73197.84,1.1,-0.0126,1e-05,2.40184]
[1780067152191,53.31,73197.84,1.1,-0.0126,1e-05,2.40184]
[1780067154016,53.31,73192.72,1.1,-0.01263,1e-05,2.40806]
[1780067157730,53.31,73188.55,1.1,-0.01266,1e-05,2.41266]
[1780067159858,53.3,73191.34,1.1,-0.01264,1e-05,2.40826]
[1780067159898,53.3,73191.34,1.1,-0.01264,1e-05,2.40826]
[1780067160274,53.3,73191.96,1.1,-0.01263,1e-05,2.40711]
[1780067161048,53.3,73203.02,1.1,-0.01254,1e-05,2.39204]
[1780067161316,53.3,73203.02,1.1,-0.01254,1e-05,2.39204]
[1780067161379,53.3,73203.02,1.1,-0.01254,1e-05,2.39204]
[1780067161881,53.3,73203.02,1.1,-0.01254,1e-05,2.39204]
[1780067162567,53.3,73201.56,1.1,-0.01255,1e-05,2.39369]
[1780067163711,53.3,73196.82,1.1,-0.01258,1e-05,2.39971]
[1780067164676,53.3,73200.98,1.1,-0.01255,1e-05,2.39385]
[1780067165573,53.29,73203.74,1.1,-0.01252,1e-05,2.38988]
[1780067165758,53.29,73203.74,1.1,-0.01252,1e-05,2.38988]
[1780067166403,53.29,73210.96,1.1,-0.01246,1e-05,2.38001]
[1780067166985,53.29,73217.06,1.1,-0.01241,1e-05,2.37167]
[1780067167619,53.29,73217.06,1.1,-0.01241,1e-05,2.37167]
[1780067167649,53.29,73217.06,1.1,-0.01241,1e-05,2.37167]
[1780067168569,53.29,73220.78,1.1,-0.01238,1e-05,2.3665]
[1780067168774,53.29,73220.78,1.1,-0.01238,1e-05,2.3665]
[1780067168979,53.29,73230.81,1.1,-0.01229,1e-05,2.35305]
[1780067169802,53.29,73230.81,1.1,-0.01229,1e-05,2.35305]
[1780067170507,53.29,73241.21,1.1,-0.01221,1e-05,2.33921]
[1780067170886,53.29,73241.21,1.1,-0.01221,1e-05,2.33921]
[1780067171003,53.29,73248.92,1.1,-0.01215,1e-05,2.32896]
[1780067171026,53.29,73248.92,1.1,-0.01215,1e-05,2.32896]
[1780067171673,53.29,73248.92,1.1,-0.01215,1e-05,2.32896]
[1780067172359,53.29,73254.23,1.1,-0.0121,1e-05,2.32187]
[1780067173017,53.29,73248.07,1.1,-0.01215,1e-05,2.32973]
[1780067177117,53.28,73238.26,1.1,-0.01222,1e-05,2.34178]
[1780067180894,53.28,73233.09,1.1,-0.01226,1e-05,2.34796]
[1780067181051,53.28,73226.49,1.1,-0.01232,1e-05,2.35642]
[1780067181220,53.28,73226.49,1.1,-0.01232,1e-05,2.35642]
[1780067181962,53.28,73215.59,1.1,-0.0124,1e-05,2.37056]
[1780067182019,53.28,73215.59,1.1,-0.0124,1e-05,2.37056]
[1780067187362,53.27,73220.59,1.1,-0.01235,1e-05,2.3625]
[1780067189176,53.27,73221.75,1.1,-0.01234,1e-05,2.36074]
[1780067192983,53.27,73221.49,1.1,-0.01233,1e-05,2.35887]
[1780067193877,53.27,73221.49,1.1,-0.01233,1e-05,2.35887]
[1780067196838,53.26,73217.13,1.1,-0.01236,1e-05,2.36394]
[1780067196997,53.26,73215.31,1.1,-0.01238,1e-05,2.36611]
[1780067197080,53.26,73215.31,1.1,-0.01238,1e-05,2.36611]
[1780067198194,53.26,73215.51,1.1,-0.01237,1e-05,2.36561]
[1780067198246,53.26,73215.51,1.1,-0.01237,1e-05,2.36561]
[1780067198409,53.26,73215.51,1.1,-0.01237,1e-05,2.36561]
[1780067198618,53.26,73215.51,1.1,-0.01237,1e-05,2.36561]
[1780067199049,53.26,73215.51,1.1,-0.01237,1e-05,2.36561]
[1780067199434,53.26,73218.43,1.1,-0.01235,1e-05,2.36153]
[1780067201558,53.26,73229.01,1.1,-0.01226,1e-05,2.34719]
[1780067201699,53.26,73229.01,1.1,-0.01226,1e-05,2.34719]
[1780067202548,53.26,73228.38,1.1,-0.01226,1e-05,2.34781]
[1780067202590,53.26,73228.38,1.1,-0.01226,1e-05,2.34781]
[1780067203212,53.26,73231.8,1.1,-0.01224,1e-05,2.34313]
[1780067203340,53.26,73231.8,1.1,-0.01224,1e-05,2.34313]
[1780067204397,53.25,73238.11,1.1,-0.01218,1e-05,2.33468]
[1780067209708,53.25,73238.79,1.1,-0.01217,1e-05,2.33295]
[1780067215566,53.25,73246.86,1.1,-0.0121,1e-05,2.32125]
[1780067216121,53.25,73246.86,1.1,-0.0121,1e-05,2.32125]
[1780067216204,53.25,73246.86,1.1,-0.0121,1e-05,2.32125]
[1780067216562,53.25,73246.86,1.1,-0.0121,1e-05,2.32125]
[1780067218449,53.24,73253.89,1.1,-0.01204,1e-05,2.31182]
[1780067218992,53.24,73253.89,1.1,-0.01204,1e-05,2.31182]
[1780067223006,53.24,73242.01,1.1,-0.01213,1e-05,2.32669]
[1780067223075,53.24,73244.42,1.1,-0.01211,1e-05,2.32338]
[1780067223637,53.24,73244.42,1.1,-0.01211,1e-05,2.32338]
[1780067223914,53.24,73244.42,1.1,-0.01211,1e-05,2.32338]
[1780067224175,53.24,73257.94,1.1,-0.01201,1e-05,2.30568]
[1780067224601,53.24,73257.94,1.1,-0.01201,1e-05,2.30568]
[1780067224682,53.24,73257.94,1.1,-0.01201,1e-05,2.30568]
[1780067224776,53.24,73257.94,1.1,-0.01201,1e-05,2.30568]
[1780067224874,53.24,73257.94,1.1,-0.01201,1e-05,2.30568]
[1780067225387,53.24,73266.87,1.1,-0.01193,1e-05,2.29403]
[1780067225826,53.24,73266.87,1.1,-0.01193,1e-05,2.29403]
[1780067226574,53.24,73270.76,1.1,-0.0119,1e-05,2.28891]
[1780067227553,53.24,73270.06,1.1,-0.01191,1e-05,2.28971]
[1780067227789,53.24,73270.06,1.1,-0.01191,1e-05,2.28971]
[1780067228707,53.24,73274.04,1.1,-0.01188,1e-05,2.2845]
[1780067228713,53.24,73274.04,1.1,-0.01188,1e-05,2.2845]
[1780067229205,53.24,73285.32,1.1,-0.01179,1e-05,2.26997]
[1780067229365,53.24,73285.32,1.1,-0.01179,1e-05,2.26997]
[1780067230585,53.24,73296.13,1.1,-0.0117,1e-05,2.25614]
[1780067231234,53.24,73310.92,1.1,-0.01159,1e-05,2.23737]
[1780067231251,53.24,73310.92,1.1,-0.01159,1e-05,2.23737]
[1780067232633,53.24,73319.91,1.1,-0.01152,1e-05,2.22605]
[1780067232725,53.24,73319.91,1.1,-0.01152,1e-05,2.22605]
[1780067232793,53.24,73319.91,1.1,-0.01152,1e-05,2.22605]
[1780067232999,53.24,73338.26,1.1,-0.01138,1e-05,2.2031]
[1780067233052,53.24,73338.26,1.1,-0.01138,1e-05,2.2031]
[1780067233140,53.24,73338.26,1.1,-0.01138,1e-05,2.2031]
[1780067233718,53.24,73338.26,1.1,-0.01138,1e-05,2.2031]
[1780067233787,53.24,73338.26,1.1,-0.01138,1e-05,2.2031]
[1780067234158,53.24,73341.84,1.1,-0.01135,1e-05,2.1987]
[1780067234348,53.24,73341.84,1.1,-0.01135,1e-05,2.1987]
[1780067234505,53.24,73341.84,1.1,-0.01135,1e-05,2.1987]
[1780067234712,53.24,73341.84,1.1,-0.01135,1e-05,2.1987]
[1780067235033,53.24,73336.0,1.1,-0.0114,1e-05,2.20604]
[1780067235247,53.24,73336.0,1.1,-0.0114,1e-05,2.20604]
[1780067235838,53.24,73336.0,1.1,-0.0114,1e-05,2.20604]
[1780067236026,53.24,73336.0,1.1,-0.0114,1e-05,2.20604]
[1780067236764,53.24,73335.62,1.1,-0.0114,1e-05,2.20657]
[1780067236851,53.24,73335.62,1.1,-0.0114,1e-05,2.20657]
[1780067236908,53.24,73357.47,1.1,-0.01123,1e-05,2.1795]
[1780067237655,53.24,73357.47,1.1,-0.01123,1e-05,2.1795]
[1780067237711,53.24,73357.47,1.1,-0.01123,1e-05,2.1795]
[1780067239310,53.24,73380.37,1.1,-0.01106,1e-05,2.1516]
[1780067239973,53.24,73380.37,1.1,-0.01106,1e-05,2.1516]
[1780067240410,53.24,73379.76,1.1,-0.01107,1e-05,2.1525]
[1780067240711,53.24,73379.76,1.1,-0.01107,1e-05,2.1525]
[1780067240798,53.24,73379.76,1.1,-0.01107,1e-05,2.1525]
[1780067241395,53.24,73375.76,1.1,-0.0111,1e-05,2.15754]
[1780067241768,53.24,73375.76,1.1,-0.0111,1e-05,2.15754]
[1780067243901,53.24,73374.58,1.1,-0.01111,1e-05,2.15927]
[1780067244114,53.24,73371.29,1.1,-0.01114,1e-05,2.16344]
[1780067244187,53.24,73371.29,1.1,-0.01114,1e-05,2.16344]
[1780067244446,53.24,73371.29,1.1,-0.01114,1e-05,2.16344]
[1780067244827,53.24,73371.29,1.1,-0.01114,1e-05,2.16344]
[1780067245475,53.24,73360.08,1.1,-0.01122,1e-05,2.17736]
[1780067245624,53.24,73360.08,1.1,-0.01122,1e-05,2.17736]
[1780067245922,53.24,73360.08,1.1,-0.01122,1e-05,2.17736]
[1780067247181,53.24,73380.96,1.1,-0.01107,1e-05,2.15183]
[1780067249515,53.25,73378.77,1.1,-0.01108,1e-05,2.15478]
[1780067250995,53.25,73395.2,1.1,-0.01096,1e-05,2.13477]
[1780067251018,53.25,73395.2,1.1,-0.01096,1e-05,2.13477]
[1780067251146,53.25,73417.83,1.1,-0.01079,1e-05,2.10637]
[1780067251463,53.25,73417.83,1.1,-0.01079,1e-05,2.10637]
[1780067251920,53.25,73417.83,1.1,-0.01079,1e-05,2.10637]
[1780067252925,53.25,73410.01,1.1,-0.01085,1e-05,2.11578]
[1780067253196,53.25,73404.29,1.1,-0.01089,1e-05,2.12286]
[1780067253308,53.25,73404.29,1.1,-0.01089,1e-05,2.12286]
[1780067256265,53.25,73406.0,1.1,-0.01088,1e-05,2.12161]
[1780067256486,53.25,73406.0,1.1,-0.01088,1e-05,2.12161]
[1780067256853,53.25,73406.0,1.1,-0.01088,1e-05,2.12161]
[1780067256991,53.25,73388.23,1.1,-0.01101,1e-05,2.14315]
[1780067257624,53.25,73388.23,1.1,-0.01101,1e-05,2.14315]
[1780067258966,53.25,73372.27,1.1,-0.01114,1e-05,2.16303]
[1780067259438,53.25,73373.56,1.1,-0.01113,1e-05,2.16157]
[1780067259778,53.25,73373.56,1.1,-0.01113,1e-05,2.16157]
[1780067261005,53.25,73373.56,1.1,-0.01113,1e-05,2.16157]
[1780067261035,53.25,73401.74,1.1,-0.01092,1e-05,2.12752]
[1780067261123,53.25,73401.74,1.1,-0.01092,1e-05,2.12752]
[1780067261365,53.25,73401.74,1.1,-0.01092,1e-05,2.12752]
[1780067262334,53.26,73396.05,1.1,-0.01096,1e-05,2.13461]
[1780067262457,53.26,73396.05,1.1,-0.01096,1e-05,2.13461]
[1780067262617,53.26,73396.05,1.1,-0.01096,1e-05,2.13461]
[1780067262984,53.26,73396.05,1.1,-0.01096,1e-05,2.13461]
[1780067263186,53.26,73394.16,1.1,-0.01098,1e-05,2.13708]
[1780067263871,53.26,73394.16,1.1,-0.01098,1e-05,2.13708]
[1780067264934,53.26,73400.06,1.1,-0.01094,1e-05,2.1301]
[1780067265216,53.26,73402.28,1.1,-0.01092,1e-05,2.12759]
[1780067266190,53.26,73401.95,1.1,-0.01092,1e-05,2.12818]
[1780067267533,53.26,73395.84,1.1,-0.01097,1e-05,2.13577]
[1780067268090,53.26,73395.84,1.1,-0.01097,1e-05,2.13577]
[1780067268460,53.26,73395.84,1.1,-0.01097,1e-05,2.13577]
[1780067268534,53.26,73395.84,1.1,-0.01097,1e-05,2.13577]
[1780067269259,53.26,73396.3,1.1,-0.01097,1e-05,2.13539]
[1780067270112,53.26,73393.82,1.1,-0.01099,1e-05,2.13857]
[1780067271691,53.26,73394.63,1.1,-0.01098,1e-05,2.13776]
[1780067276619,53.27,73381.7,1.1,-0.01108,1e-05,2.1543]
[1780067276646,53.27,73381.7,1.1,-0.01108,1e-05,2.1543]
[1780067276801,53.27,73381.7,1.1,-0.01108,1e-05,2.1543]
[1780067277590,53.27,73377.03,1.1,-0.01112,1e-05,2.16015]
[1780067278834,53.27,73388.23,1.1,-0.01104,1e-05,2.14659]
[1780067283179,53.27,73378.32,1.1,-0.01111,1e-05,2.15948]
[1780067283388,53.27,73378.32,1.1,-0.01111,1e-05,2.15948]
[1780067284105,53.27,73378.32,1.1,-0.01111,1e-05,2.15948]
[1780067284983,53.27,73384.59,1.1,-0.01107,1e-05,2.15194]
[1780067285075,53.27,73384.59,1.1,-0.01107,1e-05,2.15194]
[1780067285109,53.27,73393.81,1.1,-0.011,1e-05,2.14101]
[1780067285250,53.27,73393.81,1.1,-0.011,1e-05,2.14101]
[1780067285529,53.27,73393.81,1.1,-0.011,1e-05,2.14101]
[1780067286091,53.27,73393.81,1.1,-0.011,1e-05,2.14101]
[1780067287173,53.27,73410.6,1.1,-0.01088,1e-05,2.12087]
[1780067287864,53.27,73410.6,1.1,-0.01088,1e-05,2.12087]
[1780067288531,53.28,73414.47,1.1,-0.01085,1e-05,2.1164]
[1780067288615,53.28,73414.47,1.1,-0.01085,1e-05,2.1164]
[1780067289059,53.28,73414.47,1.1,-0.01085,1e-05,2.1164]
[1780067289130,53.28,73420.65,1.1,-0.01081,1e-05,2.10917]
[1780067289252,53.28,73420.65,1.1,-0.01081,1e-05,2.10917]
[1780067290828,53.28,73426.5,1.1,-0.01077,1e-05,2.10238]
[1780067291107,53.28,73423.82,1.1,-0.01079,1e-05,2.10582]
[1780067291701,53.28,73423.82,1.1,-0.01079,1e-05,2.10582]
[1780067292652,53.28,73412.46,1.1,-0.01087,1e-05,2.1197]
[1780067293288,53.28,73403.49,1.1,-0.01094,1e-05,2.13074]
[1780067293371,53.28,73403.49,1.1,-0.01094,1e-05,2.13074]
[1780067293722,53.28,73403.49,1.1,-0.01094,1e-05,2.13074]
[1780067294715,53.28,73402.59,1.1,-0.01095,1e-05,2.13201]
[1780067294877,53.28,73402.59,1.1,-0.01095,1e-05,2.13201]
[1780067295068,53.28,73402.59,1.1,-0.01095,1e-05,2.13201]
[1780067295087,53.28,73402.59,1.1,-0.01095,1e-05,2.13201]
[1780067295488,53.28,73413.01,1.1,-0.01087,1e-05,2.11959]
[1780067295726,53.28,73413.01,1.1,-0.01087,1e-05,2.11959]
[1780067295777,53.28,73413.01,1.1,-0.01087,1e-05,2.11959]
[1780067296197,53.28,73424.57,1.1,-0.01079,1e-05,2.10589]
[1780067296392,53.28,73424.57,1.1,-0.01079,1e-05,2.10589]
[1780067298700,53.29,73431.69,1.1,-0.01074,1e-05,2.09781]
[1780067298771,53.29,73431.69,1.1,-0.01074,1e-05,2.09781]
[1780067298836,53.29,73431.69,1.1,-0.01074,1e-05,2.09781]
[1780067298867,53.29,73431.69,1.1,-0.01074,1e-05,2.09781]
[1780067299060,53.29,73431.69,1.1,-0.01074,1e-05,2.09781]
[1780067299098,53.29,73431.69,1.1,-0.01074,1e-05,2.09781]
[1780067299262,53.29,73432.25,1.1,-0.01074,1e-05,2.09761]
[1780067299426,53.29,73432.25,1.1,-0.01074,1e-05,2.09761]
[1780067300318,53.29,73435.52,1.1,-0.01072,1e-05,2.09371]
[1780067300501,53.29,73435.52,1.1,-0.01072,1e-05,2.09371]
[1780067300733,53.29,73435.52,1.1,-0.01072,1e-05,2.09371]
[1780067301223,53.29,73445.86,1.1,-0.01064,1e-05,2.08164]
[1780067301695,53.29,73445.86,1.1,-0.01064,1e-05,2.08164]
[1780067301799,53.29,73445.86,1.1,-0.01064,1e-05,2.08164]
[1780067302193,53.3,73446.06,1.1,-0.01066,1e-05,2.08399]
[1780067302317,53.3,73446.06,1.1,-0.01066,1e-05,2.08399]
[1780067305456,53.32,73450.14,1.1,-0.01065,1e-05,2.08225]
[1780067305578,53.32,73450.14,1.1,-0.01065,1e-05,2.08225]
[1780067306085,53.32,73450.14,1.1,-0.01065,1e-05,2.08225]
[1780067306110,53.32,73450.14,1.1,-0.01065,1e-05,2.08225]
[1780067306232,53.33,73462.76,1.1,-0.01057,1e-05,2.06987]
[1780067306901,53.33,73462.76,1.1,-0.01057,1e-05,2.06987]
[1780067307093,53.33,73462.76,1.1,-0.01057,1e-05,2.06987]
[1780067308012,53.33,73469.44,1.1,-0.01053,1e-05,2.06256]
[1780067308128,53.33,73468.69,1.1,-0.01053,1e-05,2.06345]
[1780067308402,53.33,73468.69,1.1,-0.01053,1e-05,2.06345]
[1780067308879,53.33,73468.69,1.1,-0.01053,1e-05,2.06345]
[1780067308893,53.33,73468.69,1.1,-0.01053,1e-05,2.06345]
[1780067313147,53.34,73448.37,1.1,-0.01068,1e-05,2.0879]
[1780067313286,53.34,73448.37,1.1,-0.01068,1e-05,2.0879]
[1780067314094,53.34,73448.37,1.1,-0.01068,1e-05,2.0879]
[1780067315206,53.34,73451.51,1.1,-0.01066,1e-05,2.08417]
[1780067316603,53.34,73453.65,1.1,-0.01065,1e-05,2.08214]
[1780067317321,53.34,73449.65,1.1,-0.01068,1e-05,2.08715]
[1780067318259,53.35,73444.27,1.1,-0.01072,1e-05,2.09381]
[1780067318719,53.35,73444.27,1.1,-0.01072,1e-05,2.09381]
[1780067318748,53.35,73444.27,1.1,-0.01072,1e-05,2.09381]
[1780067319328,53.35,73443.33,1.1,-0.01072,1e-05,2.09517]
[1780067320391,53.35,73446.83,1.1,-0.0107,1e-05,2.09124]
[1780067321488,53.35,73444.31,1.1,-0.01072,1e-05,2.09448]
[1780067321910,53.35,73444.31,1.1,-0.01072,1e-05,2.09448]
[1780067321956,53.35,73444.31,1.1,-0.01072,1e-05,2.09448]
[1780067322273,53.35,73442.89,1.1,-0.01073,1e-05,2.09641]
[1780067322286,53.35,73442.89,1.1,-0.01073,1e-05,2.09641]
[1780067322304,53.35,73442.89,1.1,-0.01073,1e-05,2.09641]
[1780067322322,53.35,73442.89,1.1,-0.01073,1e-05,2.09641]
[1780067322394,53.35,73442.89,1.1,-0.01073,1e-05,2.09641]
[1780067323008,53.35,73442.89,1.1,-0.01073,1e-05,2.09641]
[1780067325140,53.35,73451.89,1.1,-0.01067,1e-05,2.08617]
[1780067334566,53.37,73435.83,1.1,-0.0108,1e-05,2.10788]
[1780067339602,53.37,73438.95,1.1,-0.01078,1e-05,2.10521]
[1780067343172,53.37,73441.3,1.1,-0.01077,1e-05,2.10283]
[1780067343241,53.37,73442.27,1.1,-0.01076,1e-05,2.10189]
[1780067343951,53.37,73442.27,1.1,-0.01076,1e-05,2.10189]
[1780067344116,53.37,73442.27,1.1,-0.01076,1e-05,2.10189]
[1780067344122,53.38,73464.71,1.1,-0.01061,1e-05,2.07569]
[1780067345119,53.38,73464.71,1.1,-0.01061,1e-05,2.07569]
[1780067344651,53.38,73489.64,1.1,-0.01043,1e-05,2.04638]
[1780067345632,53.38,73489.64,1.1,-0.01043,1e-05,2.04638]
[1780067345839,53.38,73489.64,1.1,-0.01043,1e-05,2.04638]
[1780067346903,53.38,73498.36,1.1,-0.01037,1e-05,2.03652]
[1780067347467,53.38,73494.21,1.1,-0.0104,1e-05,2.04169]
[1780067348079,53.38,73494.21,1.1,-0.0104,1e-05,2.04169]
[1780067348399,53.38,73481.41,1.1,-0.01049,1e-05,2.057]
[1780067348431,53.38,73481.41,1.1,-0.01049,1e-05,2.057]
[1780067348454,53.38,73481.41,1.1,-0.01049,1e-05,2.057]
[1780067349253,53.38,73466.8,1.1,-0.0106,1e-05,2.07451]
[1780067349279,53.38,73466.8,1.1,-0.0106,1e-05,2.07451]
[1780067350199,53.38,73456.62,1.1,-0.01067,1e-05,2.08684]
[1780067350587,53.38,73456.62,1.1,-0.01067,1e-05,2.08684]
[1780067350999,53.38,73456.62,1.1,-0.01067,1e-05,2.08684]
[1780067353034,53.39,73455.14,1.1,-0.01069,1e-05,2.0891]
[1780067353542,53.39,73454.78,1.1,-0.01069,1e-05,2.09002]
[1780067354423,53.39,73452.19,1.1,-0.01071,1e-05,2.09311]
[1780067355603,53.39,73451.83,1.1,-0.01071,1e-05,2.09378]
[1780067355937,53.39,73451.83,1.1,-0.01071,1e-05,2.09378]
[1780067358043,53.39,73456.28,1.1,-0.01069,1e-05,2.08897]
[1780067358243,53.39,73466.01,1.1,-0.01062,1e-05,2.07768]
[1780067358533,53.39,73466.01,1.1,-0.01062,1e-05,2.07768]
[1780067358714,53.39,73466.01,1.1,-0.01062,1e-05,2.07768]
[1780067359751,53.39,73464.75,1.1,-0.01063,1e-05,2.07945]
[1780067359857,53.39,73464.75,1.1,-0.01063,1e-05,2.07945]
[1780067361235,53.4,73479.26,1.1,-0.01053,1e-05,2.06286]
[1780067361777,53.4,73479.26,1.1,-0.01053,1e-05,2.06286]
[1780067362827,53.4,73472.83,1.1,-0.01058,1e-05,2.07074]
[1780067366378,53.4,73471.83,1.1,-0.01059,1e-05,2.07299]
[1780067366522,53.4,73471.83,1.1,-0.01059,1e-05,2.07299]
[1780067366965,53.4,73471.83,1.1,-0.01059,1e-05,2.07299]
[1780067367159,53.4,73471.83,1.1,-0.01059,1e-05,2.07299]
[1780067367209,53.41,73471.72,1.1,-0.01059,1e-05,2.0734]
[1780067367697,53.41,73471.72,1.1,-0.01059,1e-05,2.0734]
[1780067368738,53.41,73471.56,1.1,-0.01059,1e-05,2.07388]
[1780067370268,53.41,73486.94,1.1,-0.01049,1e-05,2.05633]
[1780067370457,53.41,73486.94,1.1,-0.01049,1e-05,2.05633]
[1780067371145,53.41,73486.94,1.1,-0.01049,1e-05,2.05633]
[1780067371339,53.41,73499.98,1.1,-0.0104,1e-05,2.0414]
[1780067372241,53.41,73510.57,1.1,-0.01032,1e-05,2.02824]
[1780067372762,53.41,73510.57,1.1,-0.01032,1e-05,2.02824]
[1780067373258,53.42,73507.54,1.1,-0.01035,1e-05,2.03247]
[1780067373297,53.42,73507.54,1.1,-0.01035,1e-05,2.03247]
[1780067374050,53.42,73507.54,1.1,-0.01035,1e-05,2.03247]
[1780067374156,53.42,73507.54,1.1,-0.01035,1e-05,2.03247]
[1780067375049,53.42,73506.86,1.1,-0.01035,1e-05,2.03362]
[1780067375197,53.42,73506.86,1.1,-0.01035,1e-05,2.03362]
[1780067377261,53.42,73515.42,1.1,-0.0103,1e-05,2.02443]
[1780067377341,53.42,73515.42,1.1,-0.0103,1e-05,2.02443]
[1780067377434,53.42,73515.42,1.1,-0.0103,1e-05,2.02443]
[1780067377657,53.42,73515.42,1.1,-0.0103,1e-05,2.02443]
[1780067378915,53.42,73522.77,1.1,-0.01025,1e-05,2.0163]
[1780067378959,53.42,73522.77,1.1,-0.01025,1e-05,2.0163]
[1780067379302,53.43,73518.47,1.1,-0.01028,1e-05,2.02203]
[1780067379348,53.43,73518.47,1.1,-0.01028,1e-05,2.02203]
[1780067380728,53.43,73518.92,1.1,-0.01028,1e-05,2.02151]
[1780067380773,53.43,73518.92,1.1,-0.01028,1e-05,2.02151]
[1780067381331,53.43,73523.85,1.1,-0.01025,1e-05,2.01619]
[1780067381474,53.43,73523.85,1.1,-0.01025,1e-05,2.01619]
[1780067381978,53.43,73523.85,1.1,-0.01025,1e-05,2.01619]
[1780067382587,53.43,73523.28,1.1,-0.01026,1e-05,2.01722]
[1780067383527,53.43,73515.06,1.1,-0.01031,1e-05,2.0271]
[1780067383950,53.43,73515.06,1.1,-0.01031,1e-05,2.0271]
[1780067384726,53.44,73510.59,1.1,-0.01035,1e-05,2.03266]
[1780067384992,53.44,73510.59,1.1,-0.01035,1e-05,2.03266]
[1780067385185,53.44,73510.59,1.1,-0.01035,1e-05,2.03266]
[1780067385722,53.44,73518.49,1.1,-0.0103,1e-05,2.02387]
[1780067386028,53.44,73518.49,1.1,-0.0103,1e-05,2.02387]
[1780067386203,53.44,73518.49,1.1,-0.0103,1e-05,2.02387]
[1780067387094,53.44,73527.66,1.1,-0.01024,1e-05,2.01399]
[1780067387624,53.44,73532.75,1.1,-0.0102,1e-05,2.00813]
[1780067387641,53.44,73532.75,1.1,-0.0102,1e-05,2.00813]
[1780067388203,53.44,73532.75,1.1,-0.0102,1e-05,2.00813]
[1780067388503,53.44,73547.44,1.1,-0.0101,1e-05,1.99169]
[1780067388570,53.44,73547.44,1.1,-0.0101,1e-05,1.99169]
[1780067388930,53.44,73547.44,1.1,-0.0101,1e-05,1.99169]
[1780067389231,53.44,73547.44,1.1,-0.0101,1e-05,1.99169]
[1780067389602,53.44,73538.31,1.1,-0.01017,1e-05,2.00252]
[1780067390137,53.44,73538.31,1.1,-0.01017,1e-05,2.00252]
[1780067390951,53.45,73542.91,1.1,-0.01014,1e-05,1.99767]
[1780067391951,53.45,73545.97,1.1,-0.01012,1e-05,1.99458]
[1780067392617,53.45,73548.06,1.1,-0.01011,1e-05,1.9926]
[1780067392946,53.45,73548.06,1.1,-0.01011,1e-05,1.9926]
[1780067393661,53.45,73544.4,1.1,-0.01014,1e-05,1.9972]
[1780067394051,53.46,73563.74,1.1,-0.01001,1e-05,1.9756]
[1780067394788,53.46,73563.74,1.1,-0.01001,1e-05,1.9756]
[1780067395235,53.46,73563.74,1.1,-0.01001,1e-05,1.9756]
[1780067395277,53.46,73569.26,1.1,-0.00997,1e-05,1.96976]
[1780067395689,53.46,73569.26,1.1,-0.00997,1e-05,1.96976]
[1780067395745,53.46,73569.26,1.1,-0.00997,1e-05,1.96976]
[1780067396049,53.46,73569.26,1.1,-0.00997,1e-05,1.96976]
[1780067396143,53.46,73569.26,1.1,-0.00997,1e-05,1.96976]
[1780067396419,53.46,73568.03,1.1,-0.00999,1e-05,1.97205]
[1780067396649,53.46,73568.03,1.1,-0.00999,1e-05,1.97205]
[1780067397158,53.46,73568.03,1.1,-0.00999,1e-05,1.97205]
[1780067397402,53.46,73560.13,1.1,-0.01004,1e-05,1.98147]
[1780067397741,53.46,73560.13,1.1,-0.01004,1e-05,1.98147]
[1780067398076,53.46,73560.13,1.1,-0.01004,1e-05,1.98147]
[1780067399092,53.47,73545.77,1.1,-0.01014,1e-05,1.99828]
[1780067401232,53.47,73549.52,1.1,-0.01012,1e-05,1.99441]
[1780067401272,53.47,73549.52,1.1,-0.01012,1e-05,1.99441]
[1780067401503,53.47,73555.24,1.1,-0.01008,1e-05,1.98829]
[1780067401747,53.47,73555.24,1.1,-0.01008,1e-05,1.98829]
[1780067401770,53.47,73555.24,1.1,-0.01008,1e-05,1.98829]
[1780067402240,53.47,73555.24,1.1,-0.01008,1e-05,1.98829]
[1780067403238,53.47,73547.56,1.1,-0.01014,1e-05,1.99748]
[1780067403414,53.48,73531.95,1.1,-0.01025,1e-05,2.01583]
[1780067403702,53.48,73531.95,1.1,-0.01025,1e-05,2.01583]
[1780067403785,53.48,73531.95,1.1,-0.01025,1e-05,2.01583]
[1780067404387,53.48,73540.21,1.1,-0.01019,1e-05,2.00674]
[1780067404800,53.48,73540.21,1.1,-0.01019,1e-05,2.00674]
[1780067405159,53.48,73566.37,1.1,-0.01002,1e-05,1.97727]
[1780067405648,53.48,73566.37,1.1,-0.01002,1e-05,1.97727]
[1780067405697,53.48,73566.37,1.1,-0.01002,1e-05,1.97727]
[1780067405917,53.48,73566.37,1.1,-0.01002,1e-05,1.97727]
[1780067405974,53.48,73566.37,1.1,-0.01002,1e-05,1.97727]
[1780067406166,53.48,73593.59,1.1,-0.00984,1e-05,1.947]
[1780067406644,53.48,73593.59,1.1,-0.00984,1e-05,1.947]
[1780067406682,53.48,73593.59,1.1,-0.00984,1e-05,1.947]
[1780067406976,53.48,73593.59,1.1,-0.00984,1e-05,1.947]
[1780067407271,53.48,73593.59,1.1,-0.00984,1e-05,1.947]
[1780067407677,53.48,73592.27,1.1,-0.00985,1e-05,1.94892]
[1780067408037,53.48,73592.27,1.1,-0.00985,1e-05,1.94892]
[1780067408149,53.48,73592.27,1.1,-0.00985,1e-05,1.94892]
[1780067408227,53.48,73592.27,1.1,-0.00985,1e-05,1.94892]
[1780067408406,53.49,73581.69,1.1,-0.00992,1e-05,1.9613]
[1780067409006,53.49,73581.69,1.1,-0.00992,1e-05,1.9613]
[1780067409258,53.49,73581.69,1.1,-0.00992,1e-05,1.9613]
[1780067409641,53.49,73586.73,1.1,-0.00989,1e-05,1.95613]
[1780067410158,53.49,73586.73,1.1,-0.00989,1e-05,1.95613]
[1780067410763,53.49,73586.91,1.1,-0.00989,1e-05,1.9564]
[1780067411519,53.49,73593.78,1.1,-0.00985,1e-05,1.94917]
[1780067412430,53.5,73596.33,1.1,-0.00984,1e-05,1.9468]
[1780067412544,53.5,73596.33,1.1,-0.00984,1e-05,1.9468]
[1780067413170,53.5,73596.33,1.1,-0.00984,1e-05,1.9468]
[1780067414673,53.5,73572.99,1.1,-0.01,1e-05,1.97406]
[1780067415076,53.5,73572.99,1.1,-0.01,1e-05,1.97406]
[1780067415281,53.5,73572.99,1.1,-0.01,1e-05,1.97406]
[1780067415240,53.5,73553.3,1.1,-0.01013,1e-05,1.99692]
[1780067415519,53.5,73553.3,1.1,-0.01013,1e-05,1.99692]
[1780067415727,53.5,73553.3,1.1,-0.01013,1e-05,1.99692]
[1780067416023,53.5,73553.3,1.1,-0.01013,1e-05,1.99692]
[1780067416358,53.51,73551.01,1.1,-0.01015,1e-05,1.99999]
[1780067417874,53.51,73554.59,1.1,-0.01013,1e-05,1.9963]
[1780067418174,53.51,73554.59,1.1,-0.01013,1e-05,1.9963]
[1780067418982,53.51,73559.02,1.1,-0.0101,1e-05,1.99165]
[1780067419167,53.51,73559.02,1.1,-0.0101,1e-05,1.99165]
[1780067419595,53.51,73560.42,1.1,-0.01009,1e-05,1.99047]
[1780067419618,53.51,73560.42,1.1,-0.01009,1e-05,1.99047]
[1780067419837,53.51,73560.42,1.1,-0.01009,1e-05,1.99047]
[1780067420306,53.51,73566.77,1.1,-0.01005,1e-05,1.98366]
[1780067420424,53.51,73566.77,1.1,-0.01005,1e-05,1.98366]
[1780067420699,53.51,73566.77,1.1,-0.01005,1e-05,1.98366]
[1780067422808,53.52,73577.96,1.1,-0.00998,1e-05,1.97183]
[1780067423322,53.52,73577.96,1.1,-0.00999,1e-05,1.97228]
[1780067424647,53.52,73578.77,1.1,-0.00998,1e-05,1.97182]
[1780067424694,53.52,73578.77,1.1,-0.00998,1e-05,1.97182]
[1780067426047,53.53,73580.91,1.1,-0.00997,1e-05,1.96985]
[1780067426386,53.53,73590.57,1.1,-0.00991,1e-05,1.95942]
[1780067428953,53.53,73598.13,1.1,-0.00986,1e-05,1.95188]
[1780067429401,53.54,73596.45,1.1,-0.00988,1e-05,1.95425]
[1780067431830,53.54,73576.67,1.1,-0.01001,1e-05,1.97702]
[1780067432415,53.54,73574.74,1.1,-0.01003,1e-05,1.97893]
[1780067433220,53.54,73574.74,1.1,-0.01003,1e-05,1.97893]
[1780067435170,53.55,73573.05,1.1,-0.01004,1e-05,1.98172]
[1780067435431,53.55,73571.5,1.1,-0.01006,1e-05,1.9839]
[1780067439152,53.55,73573.45,1.1,-0.01005,1e-05,1.98255]
[1780067439352,53.55,73573.45,1.1,-0.01005,1e-05,1.98255]
[1780067439523,53.55,73573.45,1.1,-0.01005,1e-05,1.98255]
[1780067439731,53.56,73571.93,1.1,-0.01006,1e-05,1.98471]
[1780067440555,53.56,73569.37,1.1,-0.01008,1e-05,1.98804]
[1780067441071,53.56,73569.37,1.1,-0.01008,1e-05,1.98804]
[1780067443580,53.56,73551.23,1.1,-0.01021,1e-05,2.00995]
[1780067443941,53.56,73551.23,1.1,-0.01021,1e-05,2.00995]
[1780067444004,53.56,73551.23,1.1,-0.01021,1e-05,2.00995]
[1780067444536,53.57,73550.37,1.1,-0.01022,1e-05,2.01168]
[1780067444590,53.57,73550.37,1.1,-0.01022,1e-05,2.01168]
[1780067444692,53.57,73550.37,1.1,-0.01022,1e-05,2.01168]
[1780067445598,53.57,73539.8,1.1,-0.01029,1e-05,2.02385]
[1780067446368,53.57,73539.8,1.1,-0.01029,1e-05,2.02385]
[1780067447018,53.57,73534.24,1.1,-0.01034,1e-05,2.03096]
[1780067447395,53.57,73534.24,1.1,-0.01034,1e-05,2.03096]
[1780067448255,53.57,73539.49,1.1,-0.0103,1e-05,2.02525]
[1780067448909,53.57,73540.64,1.1,-0.01029,1e-05,2.02427]
[1780067449111,53.57,73540.64,1.1,-0.01029,1e-05,2.02427]
[1780067449704,53.58,73543.41,1.1,-0.01028,1e-05,2.02143]
[1780067450606,53.58,73552.32,1.1,-0.01022,1e-05,2.01118]
[1780067450651,53.58,73552.32,1.1,-0.01022,1e-05,2.01118]
[1780067451445,53.58,73554.12,1.1,-0.01021,1e-05,2.00949]
[1780067452440,53.58,73554.12,1.1,-0.01021,1e-05,2.00949]
[1780067453489,53.58,73567.23,1.1,-0.01012,1e-05,1.99524]
[1780067453622,53.58,73567.23,1.1,-0.01012,1e-05,1.99524]
[1780067454003,53.58,73567.23,1.1,-0.01012,1e-05,1.99524]
[1780067454529,53.59,73570.62,1.1,-0.0101,1e-05,1.99215]
[1780067454971,53.59,73570.62,1.1,-0.0101,1e-05,1.99215]
[1780067455222,53.59,73570.62,1.1,-0.0101,1e-05,1.99215]
[1780067455789,53.59,73577.4,1.1,-0.01006,1e-05,1.98484]
[1780067461691,53.6,73582.85,1.1,-0.01004,1e-05,1.98076]
[1780067461755,53.6,73582.85,1.1,-0.01004,1e-05,1.98076]
[1780067462220,53.6,73582.85,1.1,-0.01004,1e-05,1.98076]
[1780067462300,53.6,73582.85,1.1,-0.01004,1e-05,1.98076]
[1780067465759,53.61,73600.0,1.1,-0.00993,1e-05,1.96312]
[1780067469987,53.62,73602.32,1.1,-0.00992,1e-05,1.96229]
[1780067471765,53.62,73606.74,1.1,-0.0099,1e-05,1.95868]
[1780067472301,53.62,73606.74,1.1,-0.0099,1e-05,1.95868]
[1780067473184,53.63,73616.52,1.1,-0.00984,1e-05,1.94819]
[1780067477230,53.63,73618.24,1.1,-0.00984,1e-05,1.94769]
[1780067482767,53.65,73615.78,1.1,-0.00987,1e-05,1.95372]
[1780067486730,53.66,73613.64,1.1,-0.0099,1e-05,1.95794]
[1780067490026,53.67,73602.27,1.1,-0.00998,1e-05,1.97208]
[1780067490046,53.67,73602.27,1.1,-0.00998,1e-05,1.97208]
[1780067490120,53.67,73602.27,1.1,-0.00998,1e-05,1.97208]
[1780067490582,53.67,73611.43,1.1,-0.00992,1e-05,1.9622]
[1780067490760,53.67,73611.43,1.1,-0.00992,1e-05,1.9622]
[1780067491490,53.67,73611.43,1.1,-0.00992,1e-05,1.9622]
[1780067493735,53.68,73611.18,1.1,-0.00993,1e-05,1.96266]
[1780067497023,53.68,73622.5,1.1,-0.00986,1e-05,1.95135]
[1780067499593,53.69,73620.88,1.1,-0.00988,1e-05,1.95454]
[1780067500026,53.69,73620.88,1.1,-0.00988,1e-05,1.95454]
[1780067500777,53.69,73618.16,1.1,-0.0099,1e-05,1.95804]
[1780067503556,53.7,73617.09,1.1,-0.00991,1e-05,1.96058]
[1780067504175,53.7,73617.09,1.1,-0.00991,1e-05,1.96058]
[1780067504362,53.7,73617.09,1.1,-0.00991,1e-05,1.96058]
[1780067508829,53.71,73622.95,1.1,-0.00989,1e-05,1.95626]
[1780067508873,53.71,73622.95,1.1,-0.00989,1e-05,1.95626]
[1780067509148,53.71,73622.95,1.1,-0.00989,1e-05,1.95626]
[1780067509200,53.71,73622.95,1.1,-0.00989,1e-05,1.95626]
[1780067509372,53.71,73622.95,1.1,-0.00989,1e-05,1.95626]
[1780067509879,53.71,73633.31,1.1,-0.00982,1e-05,1.94515]
[1780067512125,53.72,73633.52,1.1,-0.00983,1e-05,1.94586]
[1780067518025,53.73,73623.54,1.1,-0.00991,1e-05,1.96018]
[1780067520088,53.74,73623.01,1.1,-0.00992,1e-05,1.96122]
[1780067520390,53.74,73623.01,1.1,-0.00992,1e-05,1.96122]
[1780067520490,53.74,73623.01,1.1,-0.00992,1e-05,1.96122]
[1780067520484,53.74,73602.1,1.1,-0.01006,1e-05,1.98521]
[1780067520995,53.74,73602.1,1.1,-0.01006,1e-05,1.98521]
[1780067521306,53.74,73602.1,1.1,-0.01006,1e-05,1.98521]
[1780067522432,53.74,73596.23,1.1,-0.0101,1e-05,1.99226]
[1780067522866,53.74,73601.76,1.1,-0.01007,1e-05,1.98638]
[1780067523075,53.74,73601.76,1.1,-0.01007,1e-05,1.98638]
[1780067523383,53.74,73601.76,1.1,-0.01007,1e-05,1.98638]
[1780067523936,53.75,73609.57,1.1,-0.01002,1e-05,1.97795]
[1780067524311,53.75,73609.57,1.1,-0.01002,1e-05,1.97795]
[1780067525432,53.75,73610.52,1.1,-0.01001,1e-05,1.97729]
[1780067525578,53.75,73598.64,1.1,-0.01009,1e-05,1.99114]
[1780067527948,53.75,73594.54,1.1,-0.01013,1e-05,1.99656]
[1780067528237,53.75,73594.54,1.1,-0.01013,1e-05,1.99656]
[1780067528499,53.75,73594.54,1.1,-0.01013,1e-05,1.99656]
[1780067528763,53.76,73605.04,1.1,-0.01006,1e-05,1.98504]
[1780067528993,53.76,73605.04,1.1,-0.01006,1e-05,1.98504]
[1780067529296,53.76,73605.04,1.1,-0.01006,1e-05,1.98504]
[1780067530732,53.76,73609.09,1.1,-0.01004,1e-05,1.98128]
[1780067531514,53.76,73609.09,1.1,-0.01004,1e-05,1.98128]
[1780067538995,53.78,73600.91,1.1,-0.01011,1e-05,1.99368]
[1780067539622,53.78,73591.56,1.1,-0.01017,1e-05,2.00469]
[1780067540067,53.78,73591.56,1.1,-0.01017,1e-05,2.00469]
[1780067541348,53.78,73594.92,1.1,-0.01015,1e-05,2.00122]
[1780067543035,53.78,73597.67,1.1,-0.01014,1e-05,1.99883]
[1780067546268,53.79,73598.51,1.1,-0.01014,1e-05,1.99899]
[1780067547141,53.79,73595.23,1.1,-0.01016,1e-05,2.00309]
[1780067549073,53.79,73596.07,1.1,-0.01016,1e-05,2.00286]
[1780067549691,53.8,73595.54,1.1,-0.01017,1e-05,2.00383]
[1780067549711,53.8,73595.54,1.1,-0.01017,1e-05,2.00383]
[1780067549907,53.8,73595.54,1.1,-0.01017,1e-05,2.00383]
[1780067550598,53.8,73596.3,1.1,-0.01017,1e-05,2.00333]
[1780067551639,53.8,73599.67,1.1,-0.01014,1e-05,1.99868]
[1780067552461,53.8,73599.67,1.1,-0.01014,1e-05,1.99868]
[1780067553287,53.8,73604.49,1.1,-0.01011,1e-05,1.99358]
[1780067554230,53.8,73607.31,1.1,-0.01009,1e-05,1.99077]
[1780067558143,53.81,73609.02,1.1,-0.01009,1e-05,1.99038]
[1780067560689,53.82,73613.84,1.1,-0.01006,1e-05,1.98608]
[1780067560948,53.82,73613.84,1.1,-0.01006,1e-05,1.98608]
[1780067561507,53.82,73613.84,1.1,-0.01006,1e-05,1.98608]
[1780067562424,53.82,73621.41,1.1,-0.01001,1e-05,1.97794]
[1780067564983,53.83,73623.36,1.1,-0.01001,1e-05,1.97697]
[1780067570420,53.84,73615.7,1.1,-0.01007,1e-05,1.98802]
[1780067571732,53.84,73618.79,1.1,-0.01006,1e-05,1.98491]
[1780067571939,53.84,73618.79,1.1,-0.01006,1e-05,1.98491]
[1780067572562,53.84,73618.79,1.1,-0.01006,1e-05,1.98491]
[1780067573566,53.84,73622.34,1.1,-0.01003,1e-05,1.9813]
[1780067574434,53.84,73623.81,1.1,-0.01003,1e-05,1.98004]
[1780067574486,53.84,73623.81,1.1,-0.01003,1e-05,1.98004]
[1780067574814,53.85,73627.79,1.1,-0.01,1e-05,1.97596]
[1780067574917,53.85,73627.79,1.1,-0.01,1e-05,1.97596]
[1780067575041,53.85,73627.79,1.1,-0.01,1e-05,1.97596]
[1780067575727,53.85,73631.42,1.1,-0.00998,1e-05,1.97229]
[1780067575922,53.85,73631.42,1.1,-0.00998,1e-05,1.97229]
[1780067577177,53.85,73631.77,1.1,-0.00998,1e-05,1.97232]
[1780067577862,53.85,73632.61,1.1,-0.00998,1e-05,1.97179]
[1780067578845,53.86,73648.79,1.1,-0.00987,1e-05,1.95411]
[1780067579052,53.86,73648.79,1.1,-0.00987,1e-05,1.95411]
[1780067579664,53.86,73655.64,1.1,-0.00983,1e-05,1.94693]
[1780067580347,53.86,73655.64,1.1,-0.00983,1e-05,1.94693]
[1780067580865,53.86,73656.23,1.1,-0.00983,1e-05,1.94673]
[1780067580926,53.86,73656.23,1.1,-0.00983,1e-05,1.94673]
[1780067581085,53.86,73656.23,1.1,-0.00983,1e-05,1.94673]
[1780067582121,53.86,73654.16,1.1,-0.00985,1e-05,1.94949]
[1780067582868,53.86,73647.97,1.1,-0.00989,1e-05,1.95684]
[1780067582871,53.86,73647.97,1.1,-0.00989,1e-05,1.95684]
[1780067584401,53.87,73642.65,1.1,-0.00993,1e-05,1.96323]
[1780067584489,53.87,73642.65,1.1,-0.00993,1e-05,1.96323]
[1780067584847,53.87,73640.29,1.1,-0.00994,1e-05,1.9663]
[1780067584930,53.87,73640.29,1.1,-0.00994,1e-05,1.9663]
[1780067586338,53.87,73638.12,1.1,-0.00996,1e-05,1.96915]
[1780067586943,53.87,73639.42,1.1,-0.00996,1e-05,1.96812]
[1780067588447,53.9,73639.69,1.1,-0.00998,1e-05,1.972]
[1780067589321,53.9,73639.72,1.1,-0.00998,1e-05,1.97238]
[1780067589962,53.9,73641.59,1.1,-0.00997,1e-05,1.9707]
[1780067595605,53.93,73642.18,1.1,-0.01,1e-05,1.97621]
[1780067599638,53.94,73641.58,1.1,-0.01001,1e-05,1.9781]
[1780067600318,53.94,73641.58,1.1,-0.01001,1e-05,1.9781]
[1780067603166,53.94,73644.16,1.1,-0.01,1e-05,1.97643]
[1780067608703,53.96,73644.52,1.1,-0.01002,1e-05,1.97886]
[1780067614110,53.97,73641.43,1.1,-0.01004,1e-05,1.98277]
[1780067614742,53.97,73634.48,1.1,-0.01009,1e-05,1.99138]
[1780067617247,53.97,73626.65,1.1,-0.01015,1e-05,2.00061]
[1780067617438,53.97,73626.65,1.1,-0.01015,1e-05,2.00061]
[1780067617841,53.98,73624.69,1.1,-0.01016,1e-05,2.00356]
[1780067618666,53.98,73619.88,1.1,-0.0102,1e-05,2.00903]
[1780067620133,53.98,73618.34,1.1,-0.01021,1e-05,2.01113]
[1780067620334,53.98,73618.34,1.1,-0.01021,1e-05,2.01113]
[1780067620586,53.98,73618.34,1.1,-0.01021,1e-05,2.01113]
[1780067620640,53.98,73621.46,1.1,-0.01019,1e-05,2.00828]
[1780067621012,53.98,73621.46,1.1,-0.01019,1e-05,2.00828]
[1780067621258,53.98,73621.46,1.1,-0.01019,1e-05,2.00828]
[1780067623727,53.99,73635.74,1.1,-0.0101,1e-05,1.99282]
[1780067624035,53.99,73635.74,1.1,-0.0101,1e-05,1.99282]
[1780067626737,53.99,73624.74,1.1,-0.01018,1e-05,2.00604]
[1780067627037,53.99,73624.74,1.1,-0.01018,1e-05,2.00604]
[1780067627754,53.99,73627.06,1.1,-0.01017,1e-05,2.00378]
[1780067628698,54.0,73629.53,1.1,-0.01015,1e-05,2.00169]
[1780067633895,54.09,73629.09,1.1,-0.01026,1e-05,2.02016]
[1780067637330,54.12,73628.28,1.1,-0.0103,1e-05,2.02758]
[1780067638349,54.14,73623.17,1.1,-0.01036,1e-05,2.03657]
[1780067639545,54.15,73621.39,1.1,-0.01039,1e-05,2.04159]
[1780067640283,54.15,73618.34,1.1,-0.01041,1e-05,2.04538]
[1780067641607,54.15,73605.74,1.1,-0.0105,1e-05,2.0602]
[1780067641616,54.15,73605.74,1.1,-0.0105,1e-05,2.0602]
[1780067641847,54.16,73605.73,1.1,-0.0105,1e-05,2.06047]
[1780067642363,54.16,73605.73,1.1,-0.0105,1e-05,2.06047]
[1780067643322,54.16,73606.16,1.1,-0.0105,1e-05,2.06023]
[1780067644476,54.16,73606.26,1.1,-0.0105,1e-05,2.06037]
[1780067646996,54.16,73600.67,1.1,-0.01054,1e-05,2.06761]
[1780067647137,54.16,73600.67,1.1,-0.01054,1e-05,2.06761]
[1780067647218,54.16,73600.67,1.1,-0.01054,1e-05,2.06761]
[1780067647420,54.16,73600.67,1.1,-0.01054,1e-05,2.06761]
[1780067647795,54.16,73588.91,1.1,-0.01063,1e-05,2.08154]
[1780067647976,54.16,73588.91,1.1,-0.01063,1e-05,2.08154]
[1780067648529,54.16,73588.91,1.1,-0.01063,1e-05,2.08154]
[1780067649033,54.17,73577.29,1.1,-0.01071,1e-05,2.09554]
[1780067649429,54.17,73577.29,1.1,-0.01071,1e-05,2.09554]
[1780067650448,54.17,73565.36,1.1,-0.01079,1e-05,2.10958]
[1780067650653,54.17,73565.36,1.1,-0.01079,1e-05,2.10958]
[1780067651188,54.17,73559.11,1.1,-0.01084,1e-05,2.11713]
[1780067651253,54.17,73559.11,1.1,-0.01084,1e-05,2.11713]
[1780067651284,54.17,73559.11,1.1,-0.01084,1e-05,2.11713]
[1780067651715,54.17,73556.83,1.1,-0.01086,1e-05,2.11999]
[1780067652667,54.17,73556.83,1.1,-0.01086,1e-05,2.11999]
[1780067653745,54.17,73558.33,1.1,-0.01085,1e-05,2.11851]
[1780067653964,54.17,73558.33,1.1,-0.01085,1e-05,2.11851]
[1780067654613,54.17,73558.33,1.1,-0.01085,1e-05,2.11851]
[1780067655554,54.17,73565.78,1.1,-0.0108,1e-05,2.11003]
[1780067660002,54.17,73564.68,1.1,-0.01081,1e-05,2.112]
[1780067660906,54.17,73567.79,1.1,-0.01079,1e-05,2.10849]
[1780067663279,54.18,73571.54,1.1,-0.01076,1e-05,2.10442]
[1780067664291,54.18,73571.88,1.1,-0.01076,1e-05,2.10419]
[1780067664643,54.18,73571.88,1.1,-0.01076,1e-05,2.10419]
[1780067664386,54.19,73590.11,1.1,-0.01064,1e-05,2.08458]
[1780067664841,54.19,73590.11,1.1,-0.01064,1e-05,2.08458]
[1780067665568,54.19,73590.11,1.1,-0.01064,1e-05,2.08458]
[1780067668603,54.19,73597.67,1.1,-0.01059,1e-05,2.07646]
[1780067669622,54.19,73591.42,1.1,-0.01064,1e-05,2.08397]
[1780067669708,54.19,73590.76,1.1,-0.01064,1e-05,2.08496]
[1780067675200,54.2,73584.19,1.1,-0.01069,1e-05,2.09271]
[1780067676319,54.2,73584.19,1.1,-0.01069,1e-05,2.09271]
[1780067676954,54.2,73577.91,1.1,-0.01074,1e-05,2.10028]
[1780067677291,54.2,73577.91,1.1,-0.01074,1e-05,2.10028]
[1780067678257,54.2,73589.31,1.1,-0.01066,1e-05,2.08712]
[1780067680196,54.2,73592.39,1.1,-0.01064,1e-05,2.08397]
[1780067685114,54.21,73583.43,1.1,-0.01071,1e-05,2.0955]
[1780067690305,54.21,73584.67,1.1,-0.01071,1e-05,2.09523]
[1780067694035,54.22,73594.85,1.1,-0.01064,1e-05,2.08398]
[1780067694192,54.22,73594.85,1.1,-0.01064,1e-05,2.08398]
[1780067694443,54.22,73594.85,1.1,-0.01064,1e-05,2.08398]
[1780067694868,54.22,73596.58,1.1,-0.01063,1e-05,2.08218]
[1780067695924,54.22,73596.84,1.1,-0.01063,1e-05,2.08211]
[1780067696920,54.22,73595.28,1.1,-0.01064,1e-05,2.08415]
[1780067701338,54.22,73591.15,1.1,-0.01067,1e-05,2.08986]
[1780067701507,54.22,73591.15,1.1,-0.01067,1e-05,2.08986]
[1780067702347,54.23,73584.45,1.1,-0.01072,1e-05,2.09792]
[1780067702371,54.23,73584.45,1.1,-0.01072,1e-05,2.09792]
[1780067707198,54.23,73594.57,1.1,-0.01066,1e-05,2.08708]
[1780067707359,54.23,73594.57,1.1,-0.01066,1e-05,2.08708]
[1780067707936,54.23,73600.11,1.1,-0.01062,1e-05,2.08084]
[1780067708731,54.23,73600.11,1.1,-0.01062,1e-05,2.08084]
[1780067708986,54.23,73606.22,1.1,-0.01058,1e-05,2.07396]
[1780067709287,54.23,73606.22,1.1,-0.01058,1e-05,2.07396]
[1780067709579,54.23,73606.22,1.1,-0.01058,1e-05,2.07396]
[1780067710174,54.23,73616.42,1.1,-0.01051,1e-05,2.06238]
[1780067710415,54.23,73616.42,1.1,-0.01051,1e-05,2.06238]
[1780067710760,54.24,73622.32,1.1,-0.01047,1e-05,2.05583]
[1780067713678,54.24,73625.21,1.1,-0.01045,1e-05,2.05306]
[1780067714116,54.24,73635.55,1.1,-0.01038,1e-05,2.04145]
[1780067714617,54.24,73635.55,1.1,-0.01038,1e-05,2.04145]
[1780067715840,54.24,73631.48,1.1,-0.01042,1e-05,2.0467]
[1780067716213,54.24,73631.48,1.1,-0.01042,1e-05,2.0467]
[1780067716395,54.24,73631.48,1.1,-0.01042,1e-05,2.0467]
[1780067716505,54.24,73631.48,1.1,-0.01042,1e-05,2.0467]
[1780067716581,54.24,73631.48,1.1,-0.01042,1e-05,2.0467]
[1780067718015,54.25,73614.14,1.1,-0.01054,1e-05,2.06729]
[1780067722202,54.25,73633.59,1.1,-0.01041,1e-05,2.04589]
[1780067724745,54.25,73626.82,1.1,-0.01046,1e-05,2.05422]
[1780067724771,54.25,73622.14,1.1,-0.01049,1e-05,2.05989]
[1780067725346,54.25,73622.14,1.1,-0.01049,1e-05,2.05989]
[1780067726639,54.26,73622.8,1.1,-0.01049,1e-05,2.0594]
[1780067727657,54.26,73628.05,1.1,-0.01046,1e-05,2.05385]
[1780067728639,54.26,73629.18,1.1,-0.01045,1e-05,2.05255]
[1780067728756,54.26,73629.18,1.1,-0.01045,1e-05,2.05255]
[1780067729340,54.26,73634.91,1.1,-0.01041,1e-05,2.04623]
[1780067732217,54.26,73633.51,1.1,-0.01042,1e-05,2.04747]
[1780067732449,54.26,73633.51,1.1,-0.01042,1e-05,2.04747]
[1780067732735,54.26,73633.51,1.1,-0.01042,1e-05,2.04747]
[1780067733729,54.27,73626.49,1.1,-0.01047,1e-05,2.05582]
[1780067738705,54.27,73615.66,1.1,-0.01055,1e-05,2.06959]
[1780067741437,54.28,73614.22,1.1,-0.01057,1e-05,2.07218]
[1780067741846,54.28,73614.22,1.1,-0.01057,1e-05,2.07218]
[1780067742643,54.28,73631.04,1.1,-0.01045,1e-05,2.05274]
[1780067743025,54.29,73643.71,1.1,-0.01038,1e-05,2.04047]
[1780067743420,54.29,73643.71,1.1,-0.01038,1e-05,2.04047]
[1780067743735,54.29,73643.71,1.1,-0.01038,1e-05,2.04047]
[1780067744031,54.29,73645.04,1.1,-0.01037,1e-05,2.03921]
[1780067744656,54.29,73645.04,1.1,-0.01037,1e-05,2.03921]
[1780067747240,54.29,73636.71,1.1,-0.01043,1e-05,2.04961]
[1780067748044,54.3,73637.19,1.1,-0.01043,1e-05,2.0496]
[1780067750633,54.3,73640.8,1.1,-0.01041,1e-05,2.046]
[1780067751060,54.3,73639.95,1.1,-0.01042,1e-05,2.04725]
[1780067753300,54.3,73639.13,1.1,-0.01043,1e-05,2.04873]
[1780067754074,54.3,73639.13,1.1,-0.01043,1e-05,2.04873]
[1780067754258,54.3,73639.13,1.1,-0.01043,1e-05,2.04873]
[1780067754446,54.3,73639.13,1.1,-0.01043,1e-05,2.04873]
[1780067755010,54.3,73633.0,1.1,-0.01047,1e-05,2.05605]
[1780067755821,54.31,73627.34,1.1,-0.01051,1e-05,2.06283]
[1780067756066,54.31,73627.34,1.1,-0.01051,1e-05,2.06283]
[1780067757141,54.31,73628.15,1.1,-0.01051,1e-05,2.06214]
[1780067762875,54.32,73610.69,1.1,-0.01064,1e-05,2.08398]
[1780067766657,54.32,73610.23,1.1,-0.01064,1e-05,2.08493]
[1780067766851,54.32,73610.19,1.1,-0.01065,1e-05,2.08518]
[1780067767555,54.32,73610.19,1.1,-0.01065,1e-05,2.08518]
[1780067768545,54.32,73607.09,1.1,-0.01067,1e-05,2.089]
[1780067772514,54.32,73611.98,1.1,-0.01064,1e-05,2.08413]
[1780067772525,54.32,73611.98,1.1,-0.01064,1e-05,2.08413]
[1780067777106,54.33,73612.72,1.1,-0.01064,1e-05,2.08432]
[1780067777463,54.33,73612.72,1.1,-0.01064,1e-05,2.08432]
[1780067778045,54.33,73618.94,1.1,-0.0106,1e-05,2.07729]
[1780067779063,54.33,73618.53,1.1,-0.0106,1e-05,2.07799]
[1780067785524,54.34,73608.22,1.1,-0.01068,1e-05,2.09129]
[1780067786253,54.34,73600.27,1.1,-0.01074,1e-05,2.10079]
[1780067786435,54.34,73600.27,1.1,-0.01074,1e-05,2.10079]
[1780067787232,54.34,73589.82,1.1,-0.01081,1e-05,2.11324]
[1780067788936,54.34,73571.69,1.1,-0.01094,1e-05,2.13498]
[1780067789163,54.34,73571.69,1.1,-0.01094,1e-05,2.13498]
[1780067789357,54.34,73571.69,1.1,-0.01094,1e-05,2.13498]
[1780067789898,54.34,73555.34,1.1,-0.01106,1e-05,2.15459]
[1780067790236,54.34,73555.34,1.1,-0.01106,1e-05,2.15459]
[1780067790543,54.34,73555.34,1.1,-0.01106,1e-05,2.15459]
[1780067790957,54.34,73542.15,1.1,-0.01116,1e-05,2.17051]
[1780067791307,54.34,73542.15,1.1,-0.01116,1e-05,2.17051]
[1780067791992,54.34,73537.24,1.1,-0.01119,1e-05,2.17524]
[1780067793842,54.34,73534.92,1.1,-0.01121,1e-05,2.17809]
[1780067794024,54.34,73531.54,1.1,-0.01123,1e-05,2.18221]
[1780067794327,54.34,73531.54,1.1,-0.01123,1e-05,2.18221]
[1780067794367,54.34,73531.54,1.1,-0.01123,1e-05,2.18221]
[1780067794753,54.34,73531.54,1.1,-0.01123,1e-05,2.18221]
[1780067794878,54.34,73531.54,1.1,-0.01123,1e-05,2.18221]
[1780067795044,54.34,73522.25,1.1,-0.0113,1e-05,2.19347]
[1780067795241,54.34,73522.25,1.1,-0.0113,1e-05,2.19347]
[1780067795646,54.34,73522.25,1.1,-0.0113,1e-05,2.19347]
[1780067796071,54.34,73520.12,1.1,-0.01132,1e-05,2.19611]
[1780067796826,54.34,73520.12,1.1,-0.01132,1e-05,2.19611]
[1780067797344,54.34,73515.81,1.1,-0.01135,1e-05,2.20136]
[1780067800053,54.34,73506.31,1.1,-0.01142,1e-05,2.21294]
[1780067800253,54.34,73506.31,1.1,-0.01142,1e-05,2.21294]
[1780067800357,54.34,73506.31,1.1,-0.01142,1e-05,2.21294]
[1780067800508,54.34,73506.31,1.1,-0.01142,1e-05,2.21294]
[1780067800962,54.34,73498.95,1.1,-0.01147,1e-05,2.22195]
[1780067801874,54.34,73498.95,1.1,-0.01147,1e-05,2.22195]
[1780067802409,54.34,73497.17,1.1,-0.01149,1e-05,2.2241]
[1780067802621,54.34,73497.17,1.1,-0.01149,1e-05,2.2241]
[1780067803302,54.34,73499.18,1.1,-0.01147,1e-05,2.2216]
[1780067803419,54.34,73499.18,1.1,-0.01147,1e-05,2.2216]
[1780067803438,54.34,73499.18,1.1,-0.01147,1e-05,2.2216]
[1780067804464,54.34,73490.84,1.1,-0.01153,1e-05,2.23182]
[1780067804890,54.34,73490.84,1.1,-0.01153,1e-05,2.23182]
[1780067805017,54.34,73477.68,1.1,-0.01163,1e-05,2.24803]
[1780067806090,54.34,73485.84,1.1,-0.01157,1e-05,2.23794]
[1780067806273,54.34,73485.84,1.1,-0.01157,1e-05,2.23794]
[1780067806353,54.34,73485.84,1.1,-0.01157,1e-05,2.23794]
[1780067806681,54.34,73485.84,1.1,-0.01157,1e-05,2.23794]
[1780067807056,54.34,73498.47,1.1,-0.01148,1e-05,2.22226]
[1780067809649,54.34,73495.49,1.1,-0.0115,1e-05,2.22587]
[1780067809800,54.34,73495.49,1.1,-0.0115,1e-05,2.22587]
[1780067811461,54.34,73486.57,1.1,-0.01156,1e-05,2.23678]
[1780067811758,54.34,73486.57,1.1,-0.01156,1e-05,2.23678]
[1780067812377,54.34,73482.88,1.1,-0.01159,1e-05,2.24128]
[1780067812677,54.34,73482.88,1.1,-0.01159,1e-05,2.24128]
[1780067812815,54.34,73482.88,1.1,-0.01159,1e-05,2.24128]
[1780067813377,54.34,73488.6,1.1,-0.01155,1e-05,2.23416]
[1780067819152,54.34,73488.82,1.1,-0.01154,1e-05,2.23361]
[1780067820057,54.34,73488.63,1.1,-0.01155,1e-05,2.2338]
[1780067822754,54.34,73486.59,1.1,-0.01156,1e-05,2.23622]
[1780067822977,54.34,73487.79,1.1,-0.01155,1e-05,2.23469]
[1780067823681,54.34,73487.79,1.1,-0.01155,1e-05,2.23469]
[1780067824654,54.34,73481.23,1.1,-0.0116,1e-05,2.24275]
[1780067827348,54.34,73484.39,1.1,-0.01158,1e-05,2.23866]
[1780067827404,54.34,73484.39,1.1,-0.01158,1e-05,2.23866]
[1780067827461,54.34,73484.39,1.1,-0.01158,1e-05,2.23866]
[1780067827729,54.34,73484.39,1.1,-0.01158,1e-05,2.23866]
[1780067827831,54.34,73503.25,1.1,-0.01143,1e-05,2.21542]
[1780067827981,54.34,73503.25,1.1,-0.01143,1e-05,2.21542]
[1780067828929,54.34,73510.2,1.1,-0.01138,1e-05,2.20691]
[1780067830371,54.34,73509.15,1.1,-0.01139,1e-05,2.2082]
[1780067830513,54.34,73509.15,1.1,-0.01139,1e-05,2.2082]
[1780067830537,54.34,73509.15,1.1,-0.01139,1e-05,2.2082]
[1780067831307,54.34,73510.3,1.1,-0.01138,1e-05,2.2068]
[1780067833933,54.34,73514.19,1.1,-0.01135,1e-05,2.2021]
[1780067834554,54.34,73514.19,1.1,-0.01135,1e-05,2.2021]
[1780067837673,54.34,73509.67,1.1,-0.01139,1e-05,2.20765]
[1780067837854,54.34,73509.67,1.1,-0.01139,1e-05,2.20765]
[1780067839025,54.34,73510.91,1.1,-0.01138,1e-05,2.20615]
[1780067839323,54.34,73510.91,1.1,-0.01138,1e-05,2.20615]
[1780067840166,54.34,73506.1,1.1,-0.01141,1e-05,2.21204]
[1780067840333,54.34,73506.1,1.1,-0.01141,1e-05,2.21204]
[1780067844570,54.34,73504.57,1.1,-0.01142,1e-05,2.2139]
[1780067844704,54.34,73504.57,1.1,-0.01142,1e-05,2.2139]
[1780067848034,54.34,73494.61,1.1,-0.0115,1e-05,2.22605]
[1780067853558,54.34,73489.51,1.1,-0.01153,1e-05,2.23086]
[1780067857233,54.34,73483.82,1.1,-0.01157,1e-05,2.23776]
[1780067862393,54.33,73480.06,1.1,-0.0116,1e-05,2.24213]
[1780067867661,54.33,73485.01,1.1,-0.01156,1e-05,2.23565]
[1780067872697,54.33,73484.21,1.1,-0.01156,1e-05,2.23638]
[1780067877732,54.33,73485.13,1.1,-0.01155,1e-05,2.23499]
[1780067881857,54.33,73480.51,1.1,-0.01159,1e-05,2.24053]
[1780067881950,54.33,73480.51,1.1,-0.01159,1e-05,2.24053]
[1780067881932,54.33,73446.76,1.1,-0.01185,1e-05,2.2825]
[1780067882438,54.33,73446.76,1.1,-0.01185,1e-05,2.2825]
[1780067883435,54.33,73436.88,1.1,-0.01192,1e-05,2.29479]
[1780067883754,54.33,73436.88,1.1,-0.01192,1e-05,2.29479]
[1780067883794,54.33,73436.88,1.1,-0.01192,1e-05,2.29479]
[1780067883830,54.33,73436.88,1.1,-0.01192,1e-05,2.29479]
[1780067884153,54.33,73430.79,1.1,-0.01197,1e-05,2.30232]
[1780067889831,54.32,73420.95,1.1,-0.01204,1e-05,2.31372]
[1780067894866,54.32,73439.76,1.1,-0.01189,1e-05,2.28909]
[1780067899901,54.31,73434.49,1.1,-0.01192,1e-05,2.29498]
[1780067904936,54.31,73427.69,1.1,-0.01197,1e-05,2.30273]
[1780067909971,54.31,73442.66,1.1,-0.01185,1e-05,2.28314]
[1780067911208,54.31,73449.73,1.1,-0.01179,1e-05,2.27415]
[1780067916887,54.3,73465.06,1.1,-0.01166,1e-05,2.25229]
[1780067922057,54.3,73462.23,1.1,-0.01168,1e-05,2.25535]
[1780067927092,54.29,73454.9,1.1,-0.01173,1e-05,2.26322]
[1780067929462,54.29,73452.86,1.1,-0.01174,1e-05,2.26483]
[1780067933001,54.27,73460.72,1.1,-0.01166,1e-05,2.25229]
[1780067933096,54.27,73459.01,1.1,-0.01167,1e-05,2.25367]
[1780067937176,54.26,73459.45,1.1,-0.01165,1e-05,2.25023]
[1780067939699,54.25,73455.79,1.1,-0.01167,1e-05,2.25402]
[1780067942125,54.25,73455.92,1.1,-0.01167,1e-05,2.25278]
[1780067946713,54.24,73458.9,1.1,-0.01164,1e-05,2.24819]
[1780067952279,54.24,73456.36,1.1,-0.01165,1e-05,2.25013]
[1780067957314,54.24,73456.06,1.1,-0.01165,1e-05,2.25014]
[1780067958535,54.24,73456.06,1.1,-0.01165,1e-05,2.25014]
[1780067960846,54.24,73450.53,1.1,-0.01169,1e-05,2.25688]
[1780067963382,54.23,73467.38,1.1,-0.01156,1e-05,2.23496]
[1780067967019,54.23,73468.66,1.1,-0.01155,1e-05,2.23324]
[1780067969942,54.23,73470.45,1.1,-0.01153,1e-05,2.23091]
[1780067971768,54.23,73471.13,1.1,-0.01153,1e-05,2.23]
[1780067972377,54.23,73473.7,1.1,-0.0115,1e-05,2.22553]
[1780067972906,54.23,73473.7,1.1,-0.0115,1e-05,2.22553]
[1780067974808,54.23,73486.03,1.1,-0.01141,1e-05,2.21035]
[1780067975037,54.23,73486.03,1.1,-0.01141,1e-05,2.21035]
[1780067975621,54.23,73486.42,1.1,-0.01141,1e-05,2.20987]
[1780067975645,54.23,73486.42,1.1,-0.01141,1e-05,2.20987]
[1780067976104,54.23,73486.42,1.1,-0.01141,1e-05,2.20987]
[1780067976113,54.23,73464.19,1.1,-0.01157,1e-05,2.23723]
[1780067976515,54.23,73464.19,1.1,-0.01157,1e-05,2.23723]
[1780067976637,54.23,73464.19,1.1,-0.01157,1e-05,2.23723]
[1780067976968,54.23,73464.19,1.1,-0.01157,1e-05,2.23723]
[1780067977559,54.23,73465.76,1.1,-0.01156,1e-05,2.23524]
[1780067979163,54.23,73480.26,1.1,-0.01145,1e-05,2.21729]
[1780067979653,54.23,73480.26,1.1,-0.01145,1e-05,2.21729]
[1780067982360,54.23,73486.35,1.1,-0.01141,1e-05,2.20981]
[1780067982667,54.23,73486.35,1.1,-0.01141,1e-05,2.20981]
[1780067985123,54.23,73490.75,1.1,-0.01137,1e-05,2.20443]
[1780067985315,54.23,73489.47,1.1,-0.01138,1e-05,2.20601]
[1780067985682,54.23,73489.47,1.1,-0.01138,1e-05,2.20601]
[1780067988008,54.23,73498.95,1.1,-0.01131,1e-05,2.19446]
[1780067989295,54.23,73500.17,1.1,-0.01131,1e-05,2.19304]
[1780067990244,54.23,73499.09,1.1,-0.01131,1e-05,2.19439]
[1780067990705,54.23,73499.09,1.1,-0.01131,1e-05,2.19439]
[1780067991478,54.23,73491.07,1.1,-0.01137,1e-05,2.2042]
[1780067991678,54.23,73491.07,1.1,-0.01137,1e-05,2.2042]
[1780067991722,54.23,73491.07,1.1,-0.01137,1e-05,2.2042]
[1780067992078,54.23,73491.07,1.1,-0.01137,1e-05,2.2042]
[1780067992243,54.23,73491.07,1.1,-0.01137,1e-05,2.2042]
[1780067992675,54.23,73486.55,1.1,-0.01141,1e-05,2.20975]
[1780067993220,54.23,73500.87,1.1,-0.0113,1e-05,2.19227]
[1780067993488,54.23,73500.87,1.1,-0.0113,1e-05,2.19227]
[1780067993583,54.23,73523.68,1.1,-0.01113,1e-05,2.16469]
[1780067994184,54.23,73523.68,1.1,-0.01113,1e-05,2.16469]
[1780067994230,54.23,73523.68,1.1,-0.01113,1e-05,2.16469]
[1780067994553,54.23,73523.68,1.1,-0.01113,1e-05,2.16469]
[1780067994777,54.23,73523.68,1.1,-0.01113,1e-05,2.16469]
[1780067995033,54.23,73523.68,1.1,-0.01113,1e-05,2.16469]
[1780067995284,54.23,73531.46,1.1,-0.01108,1e-05,2.15542]
[1780067995404,54.23,73531.46,1.1,-0.01108,1e-05,2.15542]
[1780067997629,54.23,73532.98,1.1,-0.01107,1e-05,2.15379]
[1780067997793,54.23,73532.98,1.1,-0.01107,1e-05,2.15379]
[1780068000425,54.23,73532.86,1.1,-0.01107,1e-05,2.15424]
[1780068000806,54.23,73532.86,1.1,-0.01107,1e-05,2.15424]
[1780068006971,54.23,73512.32,1.1,-0.01122,1e-05,2.17918]
[1780068007227,54.24,73510.67,1.1,-0.01124,1e-05,2.18239]
[1780068010800,54.25,73509.45,1.1,-0.01126,1e-05,2.18529]
[1780068016785,54.26,73499.27,1.1,-0.01135,1e-05,2.19992]
[1780068021979,54.26,73500.31,1.1,-0.01134,1e-05,2.19939]
[1780068022179,54.26,73500.31,1.1,-0.01134,1e-05,2.19939]
[1780068022237,54.26,73500.31,1.1,-0.01134,1e-05,2.19939]
[1780068022220,54.26,73477.38,1.1,-0.01151,1e-05,2.22769]
[1780068022389,54.26,73477.38,1.1,-0.01151,1e-05,2.22769]
[1780068023337,54.26,73465.94,1.1,-0.0116,1e-05,2.24179]
[1780068023538,54.26,73465.94,1.1,-0.0116,1e-05,2.24179]
[1780068023561,54.26,73465.94,1.1,-0.0116,1e-05,2.24179]
[1780068024257,54.26,73467.47,1.1,-0.01159,1e-05,2.23984]
[1780068025693,54.26,73463.46,1.1,-0.01162,1e-05,2.24475]
[1780068027385,54.26,73456.71,1.1,-0.01167,1e-05,2.25301]
[1780068028070,54.26,73456.71,1.1,-0.01167,1e-05,2.25301]
[1780068028249,54.26,73456.71,1.1,-0.01167,1e-05,2.25301]
[1780068028717,54.26,73451.4,1.1,-0.01171,1e-05,2.25954]
[1780068033912,54.26,73439.7,1.1,-0.01179,1e-05,2.27224]
[1780068038130,54.25,73439.05,1.1,-0.01179,1e-05,2.27271]
[1780068041614,54.25,73459.82,1.1,-0.01163,1e-05,2.24643]
[1780068045983,54.25,73466.21,1.1,-0.01158,1e-05,2.23827]
[1780068046134,54.25,73466.21,1.1,-0.01158,1e-05,2.23827]
[1780068046832,54.25,73459.31,1.1,-0.01163,1e-05,2.24677]
[1780068048758,54.25,73454.56,1.1,-0.01167,1e-05,2.25253]
[1780068053968,54.25,73444.94,1.1,-0.01174,1e-05,2.2641]
[1780068055011,54.25,73441.11,1.1,-0.01177,1e-05,2.26879]
[1780068055421,54.25,73437.51,1.1,-0.01179,1e-05,2.27319]
[1780068058245,54.25,73435.24,1.1,-0.01181,1e-05,2.2758]
[1780068061297,54.24,73432.98,1.1,-0.01183,1e-05,2.27827]
[1780068067435,54.24,73429.95,1.1,-0.01184,1e-05,2.28108]
[1780068067803,54.24,73429.95,1.1,-0.01184,1e-05,2.28108]
[1780068068819,54.24,73435.01,1.1,-0.0118,1e-05,2.2746]
[1780068068907,54.24,73435.01,1.1,-0.0118,1e-05,2.2746]
[1780068071320,54.24,73433.64,1.1,-0.01181,1e-05,2.27595]
[1780068077238,54.23,73436.98,1.1,-0.01178,1e-05,2.27104]
[1780068078529,54.23,73441.12,1.1,-0.01175,1e-05,2.26574]
[1780068078779,54.23,73441.12,1.1,-0.01175,1e-05,2.26574]
[1780068079407,54.23,73443.9,1.1,-0.01173,1e-05,2.26216]
[1780068080318,54.23,73444.05,1.1,-0.01173,1e-05,2.26187]
[1780068086301,54.23,73447.17,1.1,-0.0117,1e-05,2.25744]
[1780068091336,54.23,73453.73,1.1,-0.01164,1e-05,2.24762]
[1780068095791,54.23,73455.49,1.1,-0.01163,1e-05,2.24524]
[1780068095829,54.23,73455.49,1.1,-0.01163,1e-05,2.24524]
[1780068096361,54.23,73466.02,1.1,-0.01155,1e-05,2.23209]
[1780068096709,54.23,73466.02,1.1,-0.01155,1e-05,2.23209]
[1780068096839,54.23,73466.02,1.1,-0.01155,1e-05,2.23209]
[1780068097139,54.23,73466.02,1.1,-0.01155,1e-05,2.23209]
[1780068098176,54.23,73477.46,1.1,-0.01146,1e-05,2.21796]
[1780068099748,54.23,73482.77,1.1,-0.01142,1e-05,2.21143]
[1780068105435,54.23,73479.27,1.1,-0.01145,1e-05,2.21568]
[1780068106632,54.23,73479.27,1.1,-0.01145,1e-05,2.21568]
[1780068109564,54.23,73486.76,1.1,-0.01139,1e-05,2.20647]
[1780068115507,54.23,73463.7,1.1,-0.01156,1e-05,2.23461]
[1780068120542,54.22,73470.02,1.1,-0.01151,1e-05,2.22658]
[1780068125577,54.22,73470.68,1.1,-0.01151,1e-05,2.22558]
[1780068130612,54.22,73468.97,1.1,-0.01152,1e-05,2.2275]
[1780068132782,54.22,73469.1,1.1,-0.01152,1e-05,2.22729]
[1780068133220,54.22,73469.1,1.1,-0.01152,1e-05,2.22729]
[1780068133706,54.22,73452.23,1.1,-0.01164,1e-05,2.24813]
[1780068133963,54.22,73452.23,1.1,-0.01164,1e-05,2.24813]
[1780068134718,54.22,73442.83,1.1,-0.01171,1e-05,2.25976]
[1780068136294,54.22,73442.93,1.1,-0.01171,1e-05,2.25953]
[1780068138728,54.22,73442.43,1.1,-0.01172,1e-05,2.25985]
[1780068139086,54.22,73442.43,1.1,-0.01172,1e-05,2.25985]
[1780068139308,54.22,73442.43,1.1,-0.01172,1e-05,2.25985]
[1780068139322,54.22,73442.43,1.1,-0.01172,1e-05,2.25985]
[1780068139967,54.22,73437.32,1.1,-0.01175,1e-05,2.26614]
[1780068140819,54.22,73431.13,1.1,-0.0118,1e-05,2.27378]
[1780068141992,54.22,73430.82,1.1,-0.0118,1e-05,2.27404]
[1780068142319,54.22,73430.82,1.1,-0.0118,1e-05,2.27404]
[1780068148738,54.21,73437.93,1.1,-0.01174,1e-05,2.26428]
[1780068151447,54.21,73438.39,1.1,-0.01174,1e-05,2.26351]
[1780068152032,54.21,73438.39,1.1,-0.01174,1e-05,2.26351]
[1780068154874,54.21,73453.02,1.1,-0.01162,1e-05,2.24377]
[1780068158586,54.21,73461.82,1.1,-0.01155,1e-05,2.23267]
[1780068162526,54.21,73474.66,1.1,-0.01145,1e-05,2.21669]
[1780068163016,54.21,73474.66,1.1,-0.01145,1e-05,2.21669]
[1780068163114,54.21,73474.66,1.1,-0.01145,1e-05,2.21669]
[1780068163727,54.21,73484.81,1.1,-0.01138,1e-05,2.20424]
[1780068168884,54.21,73474.92,1.1,-0.01145,1e-05,2.21639]
[1780068173918,54.21,73478.96,1.1,-0.01142,1e-05,2.21139]
[1780068178953,54.21,73473.5,1.1,-0.01146,1e-05,2.21802]
[1780068183988,54.21,73463.61,1.1,-0.01154,1e-05,2.23005]
[1780068190032,54.21,73459.42,1.1,-0.01157,1e-05,2.23497]
[1780068195069,54.21,73454.22,1.1,-0.0116,1e-05,2.2411]
[1780068200189,54.2,73453.63,1.1,-0.01161,1e-05,2.24159]
[1780068200281,54.2,73453.63,1.1,-0.01161,1e-05,2.24159]
[1780068200581,54.2,73446.8,1.1,-0.01166,1e-05,2.25001]
[1780068200686,54.2,73446.8,1.1,-0.01166,1e-05,2.25001]
[1780068201609,54.2,73439.29,1.1,-0.01171,1e-05,2.25929]
[1780068202496,54.2,73439.26,1.1,-0.01171,1e-05,2.25924]
[1780068208160,54.2,73443.31,1.1,-0.01168,1e-05,2.25365]
[1780068213195,54.2,73450.02,1.1,-0.01162,1e-05,2.24369]
[1780068218230,54.2,73451.51,1.1,-0.01161,1e-05,2.24155]
[1780068220709,54.2,73446.6,1.1,-0.01164,1e-05,2.24754]
[1780068221465,54.2,73436.21,1.1,-0.01172,1e-05,2.26042]
[1780068227298,54.19,73442.76,1.1,-0.01167,1e-05,2.25174]
[1780068228181,54.19,73442.76,1.1,-0.01167,1e-05,2.25174]
[1780068228348,54.19,73442.76,1.1,-0.01167,1e-05,2.25174]
[1780068228973,54.19,73444.12,1.1,-0.01166,1e-05,2.24997]
[1780068229501,54.19,73449.97,1.1,-0.01161,1e-05,2.24264]
[1780068229890,54.19,73449.97,1.1,-0.01161,1e-05,2.24264]
[1780068232479,54.19,73467.38,1.1,-0.01148,1e-05,2.22099]
[1780068235191,54.19,73474.42,1.1,-0.01143,1e-05,2.21232]
[1780068236125,54.19,73471.42,1.1,-0.01145,1e-05,2.216]
[1780068241398,54.19,73476.32,1.1,-0.01141,1e-05,2.21]
[1780068246433,54.19,73478.39,1.1,-0.0114,1e-05,2.20748]
[1780068251468,54.19,73472.6,1.1,-0.01144,1e-05,2.21459]
[1780068256504,54.19,73468.32,1.1,-0.01147,1e-05,2.21977]
[1780068261539,54.19,73470.63,1.1,-0.01146,1e-05,2.21684]
[1780068266574,54.19,73475.53,1.1,-0.01142,1e-05,2.21075]
[1780068271609,54.19,73473.64,1.1,-0.01143,1e-05,2.21176]
[1780068272988,54.19,73473.64,1.1,-0.01143,1e-05,2.21176]
[1780068273188,54.19,73473.64,1.1,-0.01143,1e-05,2.21176]
[1780068273635,54.19,73475.55,1.1,-0.01141,1e-05,2.20939]
[1780068274602,54.19,73476.42,1.1,-0.01141,1e-05,2.20831]
[1780068279665,54.19,73475.61,1.1,-0.01141,1e-05,2.20923]
[1780068284700,54.19,73484.81,1.1,-0.01134,1e-05,2.19794]
[1780068285764,54.19,73484.81,1.1,-0.01134,1e-05,2.19794]
[1780068286581,54.19,73489.27,1.1,-0.01131,1e-05,2.19251]
[1780068291749,54.19,73492.47,1.1,-0.01129,1e-05,2.18878]
[1780068295137,54.19,73492.36,1.1,-0.01129,1e-05,2.18897]
[1780068300813,54.19,73487.58,1.1,-0.01132,1e-05,2.19492]
[1780068305160,54.19,73474.95,1.1,-0.01142,1e-05,2.2104]
[1780068305353,54.19,73474.95,1.1,-0.01142,1e-05,2.2104]
[1780068305716,54.19,73465.27,1.1,-0.01149,1e-05,2.22229]
[1780068306529,54.19,73465.27,1.1,-0.01149,1e-05,2.22229]
[1780068310884,54.19,73447.39,1.1,-0.01162,1e-05,2.24412]
[1780068311976,54.19,73447.39,1.1,-0.01162,1e-05,2.24412]
[1780068312482,54.19,73447.39,1.1,-0.01162,1e-05,2.24412]
[1780068312894,54.19,73446.32,1.1,-0.01163,1e-05,2.24538]
[1780068313888,54.19,73437.38,1.1,-0.0117,1e-05,2.25644]
[1780068318797,54.19,73419.2,1.1,-0.01184,1e-05,2.27866]
[1780068319135,54.19,73419.2,1.1,-0.01184,1e-05,2.27866]
[1780068319278,54.19,73419.2,1.1,-0.01184,1e-05,2.27866]
[1780068319411,54.19,73419.2,1.1,-0.01184,1e-05,2.27866]
[1780068319543,54.19,73419.2,1.1,-0.01184,1e-05,2.27866]
[1780068319741,54.19,73407.83,1.1,-0.01192,1e-05,2.29286]
[1780068319988,54.19,73407.83,1.1,-0.01192,1e-05,2.29286]
[1780068320110,54.19,73407.83,1.1,-0.01192,1e-05,2.29286]
[1780068320723,54.19,73397.51,1.1,-0.012,1e-05,2.30578]
[1780068324317,54.18,73395.89,1.1,-0.01201,1e-05,2.3073]
[1780068324578,54.18,73395.89,1.1,-0.01201,1e-05,2.3073]
[1780068324662,54.18,73399.54,1.1,-0.01198,1e-05,2.30248]
[1780068325341,54.18,73399.54,1.1,-0.01198,1e-05,2.30248]
[1780068325446,54.18,73399.54,1.1,-0.01198,1e-05,2.30248]
[1780068331033,54.18,73408.63,1.1,-0.0119,1e-05,2.28858]
[1780068332596,54.18,73406.62,1.1,-0.01191,1e-05,2.29097]
[1780068338083,54.17,73399.21,1.1,-0.01197,1e-05,2.29939]
[1780068341220,54.17,73386.64,1.1,-0.01206,1e-05,2.315]
[1780068341648,54.17,73385.58,1.1,-0.01207,1e-05,2.31615]
[1780068342178,54.17,73385.58,1.1,-0.01207,1e-05,2.31615]
[1780068343090,54.17,73385.14,1.1,-0.01207,1e-05,2.31651]
[1780068347902,54.17,73384.36,1.1,-0.01207,1e-05,2.31652]
[1780068351812,54.16,73384.55,1.1,-0.01206,1e-05,2.31549]
[1780068357219,54.16,73372.35,1.1,-0.01215,1e-05,2.32987]
[1780068360072,54.15,73365.99,1.1,-0.0122,1e-05,2.33757]
[1780068361674,54.15,73364.9,1.1,-0.01221,1e-05,2.33849]
[1780068362405,54.15,73364.9,1.1,-0.01221,1e-05,2.33849]
[1780068363804,54.15,73373.08,1.1,-0.01214,1e-05,2.32752]
[1780068364830,54.15,73373.63,1.1,-0.01213,1e-05,2.3266]
[1780068366442,54.15,73374.36,1.1,-0.01213,1e-05,2.32545]
[1780068366644,54.15,73380.46,1.1,-0.01208,1e-05,2.31744]
[1780068367796,54.15,73390.39,1.1,-0.012,1e-05,2.3046]
[1780068367888,54.15,73390.39,1.1,-0.012,1e-05,2.3046]
[1780068373332,54.14,73395.83,1.1,-0.01195,1e-05,2.2967]
[1780068377757,54.14,73387.01,1.1,-0.01201,1e-05,2.30726]
[1780068377786,54.14,73387.01,1.1,-0.01201,1e-05,2.30726]
[1780068377919,54.14,73387.01,1.1,-0.01201,1e-05,2.30726]
[1780068378351,54.14,73387.01,1.1,-0.01201,1e-05,2.30726]
[1780068378649,54.14,73387.01,1.1,-0.01201,1e-05,2.30726]
[1780068379237,54.14,73392.95,1.1,-0.01197,1e-05,2.29972]
[1780068380161,54.14,73399.25,1.1,-0.01192,1e-05,2.2914]
[1780068380952,54.14,73400.26,1.1,-0.01191,1e-05,2.29012]
[1780068382760,54.13,73406.29,1.1,-0.01186,1e-05,2.28221]
[1780068382959,54.13,73406.29,1.1,-0.01186,1e-05,2.28221]
[1780068389874,54.13,73393.68,1.1,-0.01195,1e-05,2.29711]
[1780068395554,54.12,73393.24,1.1,-0.01194,1e-05,2.29541]
[1780068397089,54.12,73389.44,1.1,-0.01197,1e-05,2.30007]
[1780068400500,54.12,73394.53,1.1,-0.01193,1e-05,2.29314]
[1780068400658,54.12,73394.53,1.1,-0.01193,1e-05,2.29314]
[1780068401481,54.12,73402.77,1.1,-0.01187,1e-05,2.28258]
[1780068401519,54.12,73402.77,1.1,-0.01187,1e-05,2.28258]
[1780068404165,54.12,73413.75,1.1,-0.01178,1e-05,2.2684]
[1780068407524,54.12,73420.8,1.1,-0.01172,1e-05,2.25927]
[1780068407564,54.12,73420.8,1.1,-0.01172,1e-05,2.25927]
[1780068407573,54.12,73420.8,1.1,-0.01172,1e-05,2.25927]
[1780068407749,54.12,73433.09,1.1,-0.01163,1e-05,2.24385]
[1780068407903,54.12,73433.09,1.1,-0.01163,1e-05,2.24385]
[1780068408149,54.12,73433.09,1.1,-0.01163,1e-05,2.24385]
[1780068408886,54.12,73443.16,1.1,-0.01155,1e-05,2.23129]
[1780068409723,54.12,73445.34,1.1,-0.01153,1e-05,2.22856]
[1780068412207,54.12,73447.15,1.1,-0.01152,1e-05,2.22625]
[1780068412759,54.12,73449.59,1.1,-0.0115,1e-05,2.22321]
[1780068418728,54.12,73449.02,1.1,-0.01151,1e-05,2.22381]
[1780068420240,54.12,73449.02,1.1,-0.01151,1e-05,2.22381]
[1780068420901,54.12,73447.94,1.1,-0.01151,1e-05,2.2251]
[1780068421370,54.12,73447.94,1.1,-0.01151,1e-05,2.2251]
[1780068421504,54.12,73447.94,1.1,-0.01151,1e-05,2.2251]
[1780068422273,54.11,73454.25,1.1,-0.01146,1e-05,2.2171]
[1780068425145,54.11,73469.44,1.1,-0.01135,1e-05,2.1984]
[1780068426123,54.11,73469.94,1.1,-0.01135,1e-05,2.19783]
[1780068426428,54.11,73469.94,1.1,-0.01135,1e-05,2.19783]
[1780068427007,54.11,73476.76,1.1,-0.0113,1e-05,2.18953]
[1780068427949,54.12,73473.72,1.1,-0.01132,1e-05,2.19328]
[1780068428053,54.12,73473.72,1.1,-0.01132,1e-05,2.19328]
[1780068433836,54.12,73479.56,1.1,-0.01128,1e-05,2.18636]
[1780068438392,54.12,73479.34,1.1,-0.01128,1e-05,2.18675]
[1780068438518,54.12,73479.34,1.1,-0.01128,1e-05,2.18675]
[1780068439325,54.12,73464.29,1.1,-0.01139,1e-05,2.20522]
[1780068439660,54.12,73464.29,1.1,-0.01139,1e-05,2.20522]
[1780068440309,54.12,73454.45,1.1,-0.01147,1e-05,2.21732]
[1780068443244,54.12,73467.04,1.1,-0.01137,1e-05,2.20186]
[1780068443425,54.12,73467.04,1.1,-0.01137,1e-05,2.20186]
[1780068445876,54.12,73478.09,1.1,-0.01129,1e-05,2.18842]
[1780068448048,54.12,73477.31,1.1,-0.0113,1e-05,2.18944]
[1780068448975,54.12,73475.23,1.1,-0.01131,1e-05,2.19201]
[1780068449292,54.12,73475.23,1.1,-0.01131,1e-05,2.19201]
[1780068452209,54.12,73471.72,1.1,-0.01134,1e-05,2.19635]
[1780068452363,54.12,73471.72,1.1,-0.01134,1e-05,2.19635]
[1780068453144,54.12,73464.97,1.1,-0.01138,1e-05,2.20338]
[1780068453738,54.12,73453.69,1.1,-0.01147,1e-05,2.21724]
[1780068457980,54.12,73438.05,1.1,-0.01158,1e-05,2.23599]
[1780068459208,54.12,73445.95,1.1,-0.01152,1e-05,2.22621]
[1780068459441,54.12,73445.95,1.1,-0.01152,1e-05,2.22621]
[1780068459458,54.11,73473.18,1.1,-0.01131,1e-05,2.19224]
[1780068459810,54.11,73473.18,1.1,-0.01131,1e-05,2.19224]
[1780068459980,54.11,73473.18,1.1,-0.01131,1e-05,2.19224]
[1780068460584,54.11,73473.18,1.1,-0.01131,1e-05,2.19224]
[1780068460778,54.11,73464.68,1.1,-0.01138,1e-05,2.20266]
[1780068460868,54.11,73464.68,1.1,-0.01138,1e-05,2.20266]
[1780068461040,54.11,73464.68,1.1,-0.01138,1e-05,2.20266]
[1780068461055,54.11,73464.68,1.1,-0.01138,1e-05,2.20266]
[1780068461081,54.11,73464.68,1.1,-0.01138,1e-05,2.20266]
[1780068461515,54.11,73464.68,1.1,-0.01138,1e-05,2.20266]
[1780068461569,54.11,73464.68,1.1,-0.01138,1e-05,2.20266]
[1780068461834,54.11,73464.37,1.1,-0.01138,1e-05,2.20304]
[1780068463326,54.11,73464.89,1.1,-0.01138,1e-05,2.20241]
[1780068466984,54.11,73463.51,1.1,-0.01139,1e-05,2.20412]
[1780068467223,54.11,73463.51,1.1,-0.01139,1e-05,2.20412]
[1780068467861,54.11,73464.94,1.1,-0.01138,1e-05,2.20238]
[1780068468154,54.11,73464.94,1.1,-0.01138,1e-05,2.20238]
[1780068469093,54.11,73471.74,1.1,-0.01133,1e-05,2.19406]
[1780068470468,54.11,73473.34,1.1,-0.01131,1e-05,2.19213]
[1780068470674,54.11,73473.34,1.1,-0.01131,1e-05,2.19213]
[1780068472519,54.11,73462.91,1.1,-0.01139,1e-05,2.20493]
[1780068472788,54.11,73456.78,1.1,-0.01144,1e-05,2.21246]
[1780068474305,54.11,73456.05,1.1,-0.01144,1e-05,2.21335]
[1780068477582,54.11,73453.87,1.1,-0.01146,1e-05,2.21599]
[1780068478542,54.11,73453.89,1.1,-0.01146,1e-05,2.21595]
[1780068478967,54.11,73458.15,1.1,-0.01143,1e-05,2.21069]
[1780068479922,54.11,73462.0,1.1,-0.0114,1e-05,2.20596]
[1780068479968,54.11,73462.0,1.1,-0.0114,1e-05,2.20596]
[1780068480107,54.11,73462.0,1.1,-0.0114,1e-05,2.20596]
[1780068480352,54.11,73462.0,1.1,-0.0114,1e-05,2.20596]
[1780068480527,54.11,73462.0,1.1,-0.0114,1e-05,2.20596]
[1780068481185,54.11,73463.36,1.1,-0.01139,1e-05,2.20429]
[1780068482143,54.11,73468.33,1.1,-0.01135,1e-05,2.19821]
[1780068484287,54.11,73474.04,1.1,-0.01131,1e-05,2.19128]
[1780068487356,54.11,73473.78,1.1,-0.01131,1e-05,2.19169]
[1780068487716,54.11,73473.78,1.1,-0.01131,1e-05,2.19169]
[1780068488434,54.11,73472.12,1.1,-0.01132,1e-05,2.19374]
[1780068488805,54.11,73508.4,1.1,-0.01106,1e-05,2.14983]
[1780068489286,54.11,73559.54,1.1,-0.01069,1e-05,2.08923]
[1780068489924,54.11,73559.54,1.1,-0.01069,1e-05,2.08923]
[1780068490185,54.11,73559.54,1.1,-0.01069,1e-05,2.08923]
[1780068490704,54.12,73583.74,1.1,-0.01053,1e-05,2.06305]
[1780068491078,54.12,73583.74,1.1,-0.01053,1e-05,2.06305]
[1780068491277,54.12,73583.74,1.1,-0.01053,1e-05,2.06305]
[1780068491299,54.12,73583.74,1.1,-0.01053,1e-05,2.06305]
[1780068491728,54.12,73583.74,1.1,-0.01053,1e-05,2.06305]
[1780068491309,54.14,73595.59,1.1,-0.01047,1e-05,2.05186]
[1780068491889,54.14,73595.59,1.1,-0.01047,1e-05,2.05186]
[1780068492639,54.14,73595.59,1.1,-0.01047,1e-05,2.05186]
[1780068492746,54.14,73595.59,1.1,-0.01047,1e-05,2.05186]
[1780068492733,54.14,73589.79,1.1,-0.01051,1e-05,2.05884]
[1780068493997,54.14,73586.23,1.1,-0.01053,1e-05,2.06323]
[1780068494107,54.14,73586.23,1.1,-0.01053,1e-05,2.06323]
[1780068494397,54.14,73586.23,1.1,-0.01053,1e-05,2.06323]
[1780068494711,54.14,73586.23,1.1,-0.01053,1e-05,2.06323]
[1780068495296,54.14,73577.05,1.1,-0.0106,1e-05,2.07415]
[1780068495600,54.14,73577.05,1.1,-0.0106,1e-05,2.07415]
[1780068495636,54.14,73577.05,1.1,-0.0106,1e-05,2.07415]
[1780068497353,54.14,73549.4,1.1,-0.0108,1e-05,2.10724]
[1780068498238,54.14,73549.4,1.1,-0.0108,1e-05,2.10724]
[1780068498655,54.14,73549.4,1.1,-0.0108,1e-05,2.10724]
[1780068500758,54.15,73547.41,1.1,-0.01082,1e-05,2.10993]
[1780068500774,54.15,73547.41,1.1,-0.01082,1e-05,2.10993]
[1780068501219,54.15,73551.17,1.1,-0.01079,1e-05,2.10567]
[1780068501281,54.15,73551.17,1.1,-0.01079,1e-05,2.10567]
[1780068504245,54.15,73574.55,1.1,-0.01063,1e-05,2.07883]
[1780068505124,54.15,73577.42,1.1,-0.01061,1e-05,2.07571]
[1780068505239,54.15,73577.42,1.1,-0.01061,1e-05,2.07571]
[1780068505659,54.15,73577.42,1.1,-0.01061,1e-05,2.07571]
[1780068506800,54.15,73577.92,1.1,-0.01061,1e-05,2.07536]
[1780068507271,54.15,73585.49,1.1,-0.01056,1e-05,2.06678]
[1780068507547,54.15,73585.49,1.1,-0.01056,1e-05,2.06678]
[1780068508392,54.16,73601.17,1.1,-0.01045,1e-05,2.04888]
[1780068509019,54.16,73607.91,1.1,-0.0104,1e-05,2.0414]
[1780068509428,54.16,73607.91,1.1,-0.0104,1e-05,2.0414]
[1780068511050,54.16,73614.79,1.1,-0.01036,1e-05,2.03409]
[1780068511412,54.16,73614.79,1.1,-0.01036,1e-05,2.03409]
[1780068512806,54.16,73603.34,1.1,-0.01043,1e-05,2.04636]
[1780068513429,54.16,73599.95,1.1,-0.01046,1e-05,2.05055]
[1780068515419,54.17,73609.65,1.1,-0.0104,1e-05,2.03995]
[1780068518164,54.18,73607.66,1.1,-0.01043,1e-05,2.04565]
[1780068518439,54.18,73607.66,1.1,-0.01043,1e-05,2.04565]
[1780068519005,54.2,73607.3,1.1,-0.01045,1e-05,2.04888]
[1780068521168,54.22,73607.31,1.1,-0.01048,1e-05,2.05432]
[1780068521526,54.22,73607.31,1.1,-0.01048,1e-05,2.05432]
[1780068521934,54.24,73608.66,1.1,-0.01049,1e-05,2.05542]
[1780068523495,54.25,73607.15,1.1,-0.01051,1e-05,2.0598]
[1780068523555,54.25,73607.15,1.1,-0.01051,1e-05,2.0598]
[1780068524117,54.26,73605.69,1.1,-0.01054,1e-05,2.06403]
[1780068524439,54.26,73605.69,1.1,-0.01054,1e-05,2.06403]
[1780068525067,54.27,73605.51,1.1,-0.01054,1e-05,2.06449]
[1780068525380,54.27,73605.51,1.1,-0.01054,1e-05,2.06449]
[1780068526376,54.27,73604.89,1.1,-0.01055,1e-05,2.06546]
[1780068531606,54.27,73606.32,1.1,-0.01054,1e-05,2.06528]
[1780068532145,54.27,73606.32,1.1,-0.01054,1e-05,2.06528]
[1780068532503,54.27,73606.32,1.1,-0.01054,1e-05,2.06528]
[1780068532550,54.27,73606.32,1.1,-0.01054,1e-05,2.06528]
[1780068533063,54.28,73608.67,1.1,-0.01053,1e-05,2.06281]
[1780068533458,54.28,73608.67,1.1,-0.01053,1e-05,2.06281]
[1780068533938,54.28,73605.13,1.1,-0.01056,1e-05,2.06716]
[1780068534003,54.28,73605.13,1.1,-0.01056,1e-05,2.06716]
[1780068535431,54.28,73603.2,1.1,-0.01057,1e-05,2.06964]
[1780068535521,54.28,73603.2,1.1,-0.01057,1e-05,2.06964]
[1780068536011,54.28,73599.65,1.1,-0.0106,1e-05,2.074]
[1780068536510,54.28,73599.65,1.1,-0.0106,1e-05,2.074]
[1780068537643,54.28,73598.26,1.1,-0.01061,1e-05,2.07585]
[1780068538332,54.28,73595.77,1.1,-0.01063,1e-05,2.07897]
[1780068538787,54.28,73595.77,1.1,-0.01063,1e-05,2.07897]
[1780068539041,54.28,73608.69,1.1,-0.01054,1e-05,2.06419]
[1780068539123,54.28,73608.69,1.1,-0.01054,1e-05,2.06419]
[1780068539586,54.28,73608.69,1.1,-0.01054,1e-05,2.06419]
[1780068540615,54.28,73614.89,1.1,-0.0105,1e-05,2.05728]
[1780068540733,54.28,73614.89,1.1,-0.0105,1e-05,2.05728]
[1780068541817,54.3,73613.89,1.1,-0.01052,1e-05,2.06102]
[1780068542106,54.31,73616.73,1.1,-0.01051,1e-05,2.06025]
[1780068542146,54.31,73616.73,1.1,-0.01051,1e-05,2.06025]
[1780068542927,54.32,73627.91,1.1,-0.01045,1e-05,2.04988]
[1780068543114,54.32,73627.91,1.1,-0.01045,1e-05,2.04988]
[1780068543648,54.32,73627.91,1.1,-0.01045,1e-05,2.04988]
[1780068543664,54.32,73627.91,1.1,-0.01045,1e-05,2.04988]
[1780068543979,54.32,73627.91,1.1,-0.01045,1e-05,2.04988]
[1780068544445,54.32,73627.86,1.1,-0.01045,1e-05,2.05021]
[1780068544848,54.32,73627.86,1.1,-0.01045,1e-05,2.05021]
[1780068548511,54.33,73631.48,1.1,-0.01043,1e-05,2.04717]
[1780068549571,54.33,73631.54,1.1,-0.01044,1e-05,2.04737]
[1780068549666,54.33,73631.54,1.1,-0.01044,1e-05,2.04737]
[1780068556047,54.4,73619.11,1.1,-0.0106,1e-05,2.0747]
[1780068557170,54.4,73613.66,1.1,-0.01064,1e-05,2.08125]
[1780068559224,54.4,73610.09,1.1,-0.01066,1e-05,2.08581]
[1780068561108,54.4,73611.36,1.1,-0.01066,1e-05,2.08473]
[1780068564412,54.41,73605.41,1.1,-0.0107,1e-05,2.09226]
[1780068565227,54.41,73605.14,1.1,-0.01071,1e-05,2.09277]
[1780068565240,54.41,73605.14,1.1,-0.01071,1e-05,2.09277]
[1780068566874,54.41,73601.45,1.1,-0.01073,1e-05,2.09726]
[1780068567340,54.41,73592.4,1.1,-0.0108,1e-05,2.10805]
[1780068567820,54.41,73592.4,1.1,-0.0108,1e-05,2.10805]
[1780068568026,54.41,73592.4,1.1,-0.0108,1e-05,2.10805]
[1780068568743,54.41,73584.85,1.1,-0.01085,1e-05,2.11709]
[1780068569586,54.41,73585.43,1.1,-0.01085,1e-05,2.11655]
[1780068570369,54.41,73586.05,1.1,-0.01085,1e-05,2.11596]
[1780068573390,54.41,73580.01,1.1,-0.01088,1e-05,2.12228]
[1780068573458,54.41,73580.01,1.1,-0.01088,1e-05,2.12228]
[1780068573606,54.41,73580.01,1.1,-0.01088,1e-05,2.12228]
[1780068574086,54.41,73584.74,1.1,-0.01085,1e-05,2.11683]
[1780068574280,54.41,73584.74,1.1,-0.01085,1e-05,2.11683]
[1780068574979,54.41,73584.74,1.1,-0.01085,1e-05,2.11683]
[1780068575546,54.41,73588.34,1.1,-0.01083,1e-05,2.11273]
[1780068575714,54.41,73588.34,1.1,-0.01083,1e-05,2.11273]
[1780068575973,54.41,73588.34,1.1,-0.01083,1e-05,2.11273]
[1780068581356,54.42,73578.31,1.1,-0.0109,1e-05,2.12539]
[1780068581521,54.42,73578.31,1.1,-0.0109,1e-05,2.12539]
[1780068582069,54.42,73587.12,1.1,-0.01084,1e-05,2.11512]
[1780068583046,54.42,73601.15,1.1,-0.01074,1e-05,2.0988]
[1780068583739,54.42,73601.15,1.1,-0.01074,1e-05,2.0988]
[1780068583807,54.42,73601.15,1.1,-0.01074,1e-05,2.0988]
[1780068584145,54.42,73595.47,1.1,-0.01078,1e-05,2.10563]
[1780068585079,54.42,73595.47,1.1,-0.01078,1e-05,2.10563]
[1780068585162,54.42,73595.47,1.1,-0.01078,1e-05,2.10563]
[1780068585615,54.42,73595.47,1.1,-0.01078,1e-05,2.10563]
[1780068586044,54.42,73591.12,1.1,-0.01082,1e-05,2.11106]
[1780068588556,54.42,73597.17,1.1,-0.01077,1e-05,2.10412]
[1780068590371,54.42,73585.75,1.1,-0.01086,1e-05,2.11789]
[1780068591233,54.43,73582.45,1.1,-0.01088,1e-05,2.12208]
[1780068591809,54.43,73582.45,1.1,-0.01088,1e-05,2.12208]
[1780068597106,54.43,73588.41,1.1,-0.01085,1e-05,2.11589]
[1780068598422,54.43,73588.41,1.1,-0.01085,1e-05,2.11589]
[1780068598665,54.43,73588.41,1.1,-0.01085,1e-05,2.11589]
[1780068599324,54.43,73579.67,1.1,-0.01091,1e-05,2.1265]
[1780068600164,54.43,73574.0,1.1,-0.01095,1e-05,2.13334]
[1780068600299,54.43,73574.0,1.1,-0.01095,1e-05,2.13334]
[1780068600427,54.43,73574.0,1.1,-0.01095,1e-05,2.13334]
[1780068600845,54.43,73574.0,1.1,-0.01095,1e-05,2.13334]
[1780068601184,54.43,73565.46,1.1,-0.01101,1e-05,2.14349]
[1780068601638,54.43,73565.46,1.1,-0.01101,1e-05,2.14349]
[1780068602232,54.43,73554.55,1.1,-0.01109,1e-05,2.15672]
[1780068602718,54.43,73554.55,1.1,-0.01109,1e-05,2.15672]
[1780068602981,54.43,73554.55,1.1,-0.01109,1e-05,2.15672]
[1780068603401,54.43,73561.69,1.1,-0.01104,1e-05,2.14827]
[1780068603615,54.43,73561.69,1.1,-0.01104,1e-05,2.14827]
[1780068603735,54.43,73561.69,1.1,-0.01104,1e-05,2.14827]
[1780068605308,54.43,73560.35,1.1,-0.01105,1e-05,2.14995]
[1780068605781,54.43,73560.35,1.1,-0.01105,1e-05,2.14995]
[1780068605923,54.43,73560.35,1.1,-0.01105,1e-05,2.14995]
[1780068606338,54.43,73570.18,1.1,-0.01098,1e-05,2.13842]
[1780068606755,54.43,73570.18,1.1,-0.01098,1e-05,2.13842]
[1780068606768,54.43,73570.18,1.1,-0.01098,1e-05,2.13842]
[1780068607896,54.44,73574.15,1.1,-0.01095,1e-05,2.13382]
[1780068608554,54.44,73580.22,1.1,-0.01091,1e-05,2.12674]
[1780068608567,54.44,73580.22,1.1,-0.01091,1e-05,2.12674]
[1780068608969,54.44,73580.22,1.1,-0.01091,1e-05,2.12674]
[1780068609150,54.44,73579.35,1.1,-0.01092,1e-05,2.1279]
[1780068609382,54.44,73579.35,1.1,-0.01092,1e-05,2.1279]
[1780068609957,54.44,73579.35,1.1,-0.01092,1e-05,2.1279]
[1780068610433,54.44,73593.97,1.1,-0.01081,1e-05,2.11079]
[1780068610683,54.44,73593.97,1.1,-0.01081,1e-05,2.11079]
[1780068610740,54.44,73593.97,1.1,-0.01081,1e-05,2.11079]
[1780068610972,54.44,73593.97,1.1,-0.01081,1e-05,2.11079]
[1780068611629,54.44,73599.95,1.1,-0.01077,1e-05,2.10393]
[1780068615532,54.44,73589.15,1.1,-0.01085,1e-05,2.1171]
[1780068615532,54.44,73589.15,1.1,-0.01085,1e-05,2.1171]
[1780068615800,54.44,73589.15,1.1,-0.01085,1e-05,2.1171]
[1780068615809,54.44,73589.15,1.1,-0.01085,1e-05,2.1171]
[1780068615994,54.44,73589.15,1.1,-0.01085,1e-05,2.1171]
[1780068616020,54.44,73589.15,1.1,-0.01085,1e-05,2.1171]
[1780068616099,54.44,73590.73,1.1,-0.01084,1e-05,2.11552]
[1780068616295,54.44,73590.73,1.1,-0.01084,1e-05,2.11552]
[1780068617338,54.44,73591.41,1.1,-0.01084,1e-05,2.11472]
[1780068617868,54.44,73591.41,1.1,-0.01084,1e-05,2.11472]
[1780068618094,54.44,73590.61,1.1,-0.01085,1e-05,2.11596]
[1780068619223,54.44,73596.15,1.1,-0.01081,1e-05,2.10945]
[1780068619355,54.44,73596.15,1.1,-0.01081,1e-05,2.10945]
[1780068619795,54.44,73596.15,1.1,-0.01081,1e-05,2.10945]
[1780068619889,54.44,73596.15,1.1,-0.01081,1e-05,2.10945]
[1780068620010,54.44,73596.15,1.1,-0.01081,1e-05,2.10945]
[1780068620208,54.44,73600.12,1.1,-0.01078,1e-05,2.10509]
[1780068621958,54.44,73597.3,1.1,-0.0108,1e-05,2.1084]
[1780068622022,54.44,73597.3,1.1,-0.0108,1e-05,2.1084]
[1780068624041,54.45,73598.87,1.1,-0.01079,1e-05,2.10705]
[1780068624145,54.45,73594.79,1.1,-0.01082,1e-05,2.11201]
[1780068624369,54.45,73594.79,1.1,-0.01082,1e-05,2.11201]
[1780068624538,54.45,73594.79,1.1,-0.01082,1e-05,2.11201]
[1780068624775,54.45,73594.79,1.1,-0.01082,1e-05,2.11201]
[1780068624901,54.45,73594.79,1.1,-0.01082,1e-05,2.11201]
[1780068625716,54.45,73607.74,1.1,-0.01073,1e-05,2.09698]
[1780068626696,54.45,73614.72,1.1,-0.01068,1e-05,2.08902]
[1780068626842,54.45,73614.72,1.1,-0.01068,1e-05,2.08902]
[1780068627550,54.45,73611.57,1.1,-0.01071,1e-05,2.09288]
[1780068627579,54.45,73611.57,1.1,-0.01071,1e-05,2.09288]
[1780068627738,54.45,73611.57,1.1,-0.01071,1e-05,2.09288]
[1780068628483,54.45,73608.57,1.1,-0.01073,1e-05,2.09657]
[1780068628636,54.45,73608.57,1.1,-0.01073,1e-05,2.09657]
[1780068629510,54.45,73608.6,1.1,-0.01073,1e-05,2.09672]
[1780068629723,54.45,73608.6,1.1,-0.01073,1e-05,2.09672]
[1780068630559,54.45,73614.49,1.1,-0.01069,1e-05,2.09003]
[1780068630708,54.45,73614.49,1.1,-0.01069,1e-05,2.09003]
[1780068630948,54.45,73614.49,1.1,-0.01069,1e-05,2.09003]
[1780068631098,54.45,73614.78,1.1,-0.01069,1e-05,2.08988]
[1780068631310,54.45,73614.78,1.1,-0.01069,1e-05,2.08988]
[1780068631579,54.45,73614.78,1.1,-0.01069,1e-05,2.08988]
[1780068631617,54.45,73614.78,1.1,-0.01069,1e-05,2.08988]
[1780068632391,54.46,73619.73,1.1,-0.01065,1e-05,2.0831]
[1780068632666,54.46,73619.73,1.1,-0.01065,1e-05,2.0831]
[1780068633142,54.46,73626.67,1.1,-0.0106,1e-05,2.07525]
[1780068633575,54.46,73626.67,1.1,-0.0106,1e-05,2.07525]
[1780068634181,54.46,73628.19,1.1,-0.01059,1e-05,2.07371]
[1780068634488,54.46,73628.19,1.1,-0.01059,1e-05,2.07371]
[1780068634929,54.46,73628.19,1.1,-0.01059,1e-05,2.07371]
[1780068635975,54.46,73632.96,1.1,-0.01056,1e-05,2.06841]
[1780068636897,54.46,73634.62,1.1,-0.01055,1e-05,2.06672]
[1780068639020,54.46,73634.51,1.1,-0.01055,1e-05,2.06731]
[1780068639474,54.46,73636.05,1.1,-0.01054,1e-05,2.06576]
[1780068639563,54.46,73636.05,1.1,-0.01054,1e-05,2.06576]
[1780068640605,54.46,73642.26,1.1,-0.0105,1e-05,2.05883]
[1780068640713,54.46,73642.26,1.1,-0.0105,1e-05,2.05883]
[1780068641177,54.48,73643.82,1.1,-0.01051,1e-05,2.05946]
[1780068641754,54.48,73643.82,1.1,-0.01051,1e-05,2.05946]
[1780068644020,54.49,73645.16,1.1,-0.01051,1e-05,2.06056]
[1780068644663,54.49,73651.61,1.1,-0.01047,1e-05,2.05339]
[1780068645304,54.49,73662.0,1.1,-0.0104,1e-05,2.04175]
[1780068645809,54.49,73662.0,1.1,-0.0104,1e-05,2.04175]
[1780068648506,54.5,73681.1,1.1,-0.01027,1e-05,2.02088]
[1780068649891,54.5,73690.15,1.1,-0.01022,1e-05,2.01096]
[1780068651695,54.5,73701.76,1.1,-0.01014,1e-05,1.99856]
[1780068652039,54.5,73701.76,1.1,-0.01014,1e-05,1.99856]
[1780068653651,54.51,73690.15,1.1,-0.01022,1e-05,2.0123]
[1780068653852,54.51,73690.15,1.1,-0.01022,1e-05,2.0123]
[1780068654093,54.51,73690.15,1.1,-0.01022,1e-05,2.0123]
[1780068654795,54.51,73692.81,1.1,-0.01021,1e-05,2.00963]
[1780068655041,54.51,73692.81,1.1,-0.01021,1e-05,2.00963]
[1780068655455,54.51,73698.7,1.1,-0.01017,1e-05,2.00332]
[1780068655766,54.51,73698.7,1.1,-0.01017,1e-05,2.00332]
[1780068659189,54.52,73703.01,1.1,-0.01015,1e-05,1.99985]
[1780068660104,54.52,73703.01,1.1,-0.01015,1e-05,1.99985]
[1780068660461,54.52,73705.53,1.1,-0.01013,1e-05,1.99736]
[1780068661974,54.52,73707.78,1.1,-0.01012,1e-05,1.99519]
[1780068662908,54.52,73714.95,1.1,-0.01008,1e-05,1.98752]
[1780068663020,54.52,73714.95,1.1,-0.01008,1e-05,1.98752]
[1780068663044,54.52,73714.95,1.1,-0.01008,1e-05,1.98752]
[1780068663908,54.52,73723.09,1.1,-0.01002,1e-05,1.97881]
[1780068664312,54.53,73715.64,1.1,-0.01008,1e-05,1.98749]
[1780068664794,54.53,73715.64,1.1,-0.01008,1e-05,1.98749]
[1780068665034,54.53,73715.64,1.1,-0.01008,1e-05,1.98749]
[1780068665318,54.53,73712.94,1.1,-0.0101,1e-05,1.99087]
[1780068665741,54.53,73712.94,1.1,-0.0101,1e-05,1.99087]
[1780068665874,54.53,73712.94,1.1,-0.0101,1e-05,1.99087]
[1780068665903,54.53,73694.14,1.1,-0.01022,1e-05,2.01234]
[1780068666309,54.53,73694.14,1.1,-0.01022,1e-05,2.01234]
[1780068666368,54.53,73694.14,1.1,-0.01022,1e-05,2.01234]
[1780068666563,54.53,73694.14,1.1,-0.01022,1e-05,2.01234]
[1780068667004,54.53,73694.14,1.1,-0.01022,1e-05,2.01234]
[1780068667029,54.53,73694.14,1.1,-0.01022,1e-05,2.01234]
[1780068667728,54.53,73680.53,1.1,-0.01032,1e-05,2.02805]
[1780068667812,54.53,73680.53,1.1,-0.01032,1e-05,2.02805]
[1780068668382,54.53,73669.71,1.1,-0.01039,1e-05,2.04065]
[1780068668515,54.53,73669.71,1.1,-0.01039,1e-05,2.04065]
[1780068668715,54.53,73669.71,1.1,-0.01039,1e-05,2.04065]
[1780068669007,54.53,73669.71,1.1,-0.01039,1e-05,2.04065]
[1780068669293,54.53,73675.51,1.1,-0.01035,1e-05,2.03431]
[1780068671009,54.54,73674.17,1.1,-0.01036,1e-05,2.03612]
[1780068671219,54.54,73670.23,1.1,-0.01039,1e-05,2.04089]
[1780068671524,54.54,73670.23,1.1,-0.01039,1e-05,2.04089]
[1780068671841,54.54,73670.23,1.1,-0.01039,1e-05,2.04089]
[1780068672015,54.54,73670.23,1.1,-0.01039,1e-05,2.04089]
[1780068672051,54.54,73670.23,1.1,-0.01039,1e-05,2.04089]
[1780068672885,54.54,73677.35,1.1,-0.01035,1e-05,2.03305]
[1780068673399,54.54,73673.84,1.1,-0.01037,1e-05,2.03732]
[1780068673712,54.54,73673.84,1.1,-0.01037,1e-05,2.03732]
[1780068674888,54.55,73673.98,1.1,-0.01039,1e-05,2.03989]
[1780068674918,54.55,73673.98,1.1,-0.01039,1e-05,2.03989]
[1780068675375,54.57,73670.78,1.1,-0.01042,1e-05,2.04623]
[1780068675592,54.57,73670.78,1.1,-0.01042,1e-05,2.04623]
[1780068675607,54.57,73670.78,1.1,-0.01042,1e-05,2.04623]
[1780068675869,54.57,73670.78,1.1,-0.01042,1e-05,2.04623]
[1780068675892,54.57,73670.78,1.1,-0.01042,1e-05,2.04623]
[1780068677017,54.57,73678.48,1.1,-0.01037,1e-05,2.03771]
[1780068677075,54.57,73700.14,1.1,-0.01023,1e-05,2.01344]
[1780068677368,54.57,73700.14,1.1,-0.01023,1e-05,2.01344]
[1780068677728,54.57,73700.14,1.1,-0.01023,1e-05,2.01344]
[1780068677907,54.57,73700.14,1.1,-0.01023,1e-05,2.01344]
[1780068678490,54.57,73717.58,1.1,-0.01011,1e-05,1.99418]
[1780068678696,54.57,73717.58,1.1,-0.01011,1e-05,1.99418]
[1780068679145,54.57,73717.58,1.1,-0.01011,1e-05,1.99418]
[1780068679541,54.57,73714.71,1.1,-0.01013,1e-05,1.99774]
[1780068679740,54.57,73714.71,1.1,-0.01013,1e-05,1.99774]
[1780068680447,54.58,73724.86,1.1,-0.01007,1e-05,1.98674]
[1780068680530,54.58,73724.86,1.1,-0.01007,1e-05,1.98674]
[1780068680959,54.58,73724.86,1.1,-0.01007,1e-05,1.98674]
[1780068680971,54.58,73724.86,1.1,-0.01007,1e-05,1.98674]
[1780068681839,54.58,73723.05,1.1,-0.01008,1e-05,1.98912]
[1780068682439,54.58,73720.34,1.1,-0.0101,1e-05,1.99251]
[1780068683944,54.58,73720.86,1.1,-0.0101,1e-05,1.99228]
[1780068684087,54.58,73720.86,1.1,-0.0101,1e-05,1.99228]
[1780068684333,54.58,73719.71,1.1,-0.01011,1e-05,1.99391]
[1780068684622,54.58,73719.71,1.1,-0.01011,1e-05,1.99391]
[1780068686303,54.59,73720.47,1.1,-0.01011,1e-05,1.99376]
[1780068687205,54.59,73716.7,1.1,-0.01014,1e-05,1.99833]
[1780068687499,54.59,73716.7,1.1,-0.01014,1e-05,1.99833]
[1780068687685,54.59,73716.7,1.1,-0.01014,1e-05,1.99833]
[1780068688470,54.59,73709.03,1.1,-0.01019,1e-05,2.00728]
[1780068689261,54.59,73717.98,1.1,-0.01013,1e-05,1.99756]
[1780068689662,54.59,73717.98,1.1,-0.01013,1e-05,1.99756]
[1780068689690,54.59,73717.98,1.1,-0.01013,1e-05,1.99756]
[1780068689777,54.59,73717.98,1.1,-0.01013,1e-05,1.99756]
[1780068690108,54.59,73717.98,1.1,-0.01013,1e-05,1.99756]
[1780068690364,54.59,73721.61,1.1,-0.01011,1e-05,1.99384]
[1780068690803,54.59,73721.61,1.1,-0.01011,1e-05,1.99384]
[1780068693111,54.6,73723.79,1.1,-0.01009,1e-05,1.99093]
[1780068693141,54.6,73723.79,1.1,-0.01009,1e-05,1.99093]
[1780068693275,54.6,73722.5,1.1,-0.01011,1e-05,1.99272]
[1780068693559,54.6,73722.5,1.1,-0.01011,1e-05,1.99272]
[1780068693899,54.6,73722.5,1.1,-0.01011,1e-05,1.99272]
[1780068694431,54.6,73730.84,1.1,-0.01005,1e-05,1.98377]
[1780068694892,54.6,73730.84,1.1,-0.01005,1e-05,1.98377]
[1780068697015,54.6,73739.49,1.1,-0.01,1e-05,1.97491]
[1780068697371,54.61,73738.66,1.1,-0.01001,1e-05,1.97621]
[1780068697891,54.61,73738.66,1.1,-0.01001,1e-05,1.97621]
[1780068699312,54.61,73745.41,1.1,-0.00997,1e-05,1.96949]
[1780068701825,54.61,73745.45,1.1,-0.00997,1e-05,1.97023]
[1780068702995,54.62,73752.52,1.1,-0.00993,1e-05,1.96281]
[1780068708620,54.65,73766.8,1.1,-0.00987,1e-05,1.95331]
[1780068709658,54.67,73765.3,1.1,-0.0099,1e-05,1.9591]
[1780068711116,54.67,73767.5,1.1,-0.00989,1e-05,1.95708]
[1780068711644,54.68,73769.18,1.1,-0.00988,1e-05,1.95565]
[1780068711997,54.68,73769.18,1.1,-0.00988,1e-05,1.95565]
[1780068712588,54.68,73769.6,1.1,-0.00988,1e-05,1.9556]
[1780068713458,54.68,73762.21,1.1,-0.00993,1e-05,1.96414]
[1780068713599,54.68,73762.21,1.1,-0.00993,1e-05,1.96414]
[1780068715657,54.68,73747.98,1.1,-0.01003,1e-05,1.98064]
[1780068716256,54.69,73739.1,1.1,-0.01009,1e-05,1.99088]
[1780068716419,54.69,73739.1,1.1,-0.01009,1e-05,1.99088]
[1780068717955,54.69,73737.56,1.1,-0.0101,1e-05,1.99295]
[1780068718616,54.69,73737.26,1.1,-0.01011,1e-05,1.99363]
[1780068720363,54.69,73737.12,1.1,-0.01011,1e-05,1.99447]
[1780068720588,54.69,73737.12,1.1,-0.01011,1e-05,1.99447]
[1780068721200,54.69,73737.12,1.1,-0.01011,1e-05,1.99447]
[1780068721708,54.69,73752.47,1.1,-0.01001,1e-05,1.97774]
[1780068722670,54.7,73764.23,1.1,-0.00994,1e-05,1.96511]
[1780068724225,54.7,73771.34,1.1,-0.00989,1e-05,1.95768]
[1780068724610,54.7,73764.82,1.1,-0.00994,1e-05,1.96526]
[1780068725011,54.7,73764.82,1.1,-0.00994,1e-05,1.96526]
[1780068725426,54.7,73763.87,1.1,-0.00995,1e-05,1.9667]
[1780068726997,54.7,73762.56,1.1,-0.00996,1e-05,1.96853]
[1780068727053,54.7,73762.56,1.1,-0.00996,1e-05,1.96853]
[1780068729452,54.71,73759.28,1.1,-0.00999,1e-05,1.97329]
[1780068730067,54.71,73759.28,1.1,-0.00999,1e-05,1.97329]
[1780068731932,54.71,73761.98,1.1,-0.00997,1e-05,1.97106]
[1780068732080,54.71,73761.98,1.1,-0.00997,1e-05,1.97106]
[1780068735154,54.72,73754.2,1.1,-0.01003,1e-05,1.98078]
[1780068735289,54.72,73758.29,1.1,-0.01001,1e-05,1.9766]
[1780068739528,54.73,73756.55,1.1,-0.01003,1e-05,1.98003]
[1780068739710,54.73,73756.55,1.1,-0.01003,1e-05,1.98003]
[1780068739741,54.73,73756.55,1.1,-0.01003,1e-05,1.98003]
[1780068740771,54.73,73750.46,1.1,-0.01007,1e-05,1.98715]
[1780068742388,54.74,73757.8,1.1,-0.01002,1e-05,1.9797]
[1780068742721,54.74,73757.8,1.1,-0.01002,1e-05,1.9797]
[1780068742857,54.74,73757.8,1.1,-0.01002,1e-05,1.9797]
[1780068744149,54.74,73761.66,1.1,-0.01,1e-05,1.97579]
[1780068745006,54.74,73761.66,1.1,-0.01,1e-05,1.97615]
[1780068745747,54.74,73767.15,1.1,-0.00997,1e-05,1.97046]
[1780068745796,54.74,73767.15,1.1,-0.00997,1e-05,1.97046]
[1780068750163,54.75,73769.47,1.1,-0.00996,1e-05,1.96903]
[1780068751147,54.75,73769.88,1.1,-0.00996,1e-05,1.96933]
[1780068751175,54.75,73769.88,1.1,-0.00996,1e-05,1.96933]
[1780068754338,54.76,73769.81,1.1,-0.00996,1e-05,1.96937]
[1780068756070,54.76,73768.46,1.1,-0.00997,1e-05,1.97124]
[1780068757117,54.76,73769.22,1.1,-0.00997,1e-05,1.97077]
[1780068758976,54.76,73772.99,1.1,-0.00995,1e-05,1.96699]
[1780068759150,54.76,73772.99,1.1,-0.00995,1e-05,1.96699]
[1780068760981,54.77,73771.57,1.1,-0.00996,1e-05,1.96893]
[1780068766424,54.78,73785.4,1.1,-0.00989,1e-05,1.95684]
[1780068771459,54.79,73779.52,1.1,-0.00994,1e-05,1.96527]
[1780068776499,54.8,73783.94,1.1,-0.00992,1e-05,1.96232]
[1780068781534,54.81,73788.4,1.1,-0.0099,1e-05,1.95938]
[1780068785547,54.84,73787.38,1.1,-0.00994,1e-05,1.96517]
[1780068786580,54.84,73788.21,1.1,-0.00993,1e-05,1.96464]
[1780068788750,54.84,73787.73,1.1,-0.00994,1e-05,1.96593]
[1780068789496,54.84,73794.86,1.1,-0.0099,1e-05,1.95849]
[1780068790676,54.87,73808.92,1.1,-0.00983,1e-05,1.94701]
[1780068790920,54.87,73808.92,1.1,-0.00983,1e-05,1.94701]
[1780068790986,54.89,73828.22,1.1,-0.00973,1e-05,1.93013]
[1780068791442,54.89,73828.22,1.1,-0.00973,1e-05,1.93013]
[1780068792135,54.89,73863.12,1.1,-0.00951,1e-05,1.89313]
[1780068792573,54.89,73863.12,1.1,-0.00951,1e-05,1.89313]
[1780068792594,54.89,73863.12,1.1,-0.00951,1e-05,1.89313]
[1780068793270,54.94,73880.88,1.1,-0.00945,1e-05,1.8838]
[1780068794181,54.94,73880.88,1.1,-0.00945,1e-05,1.8838]
[1780068794372,54.94,73881.5,1.1,-0.00945,1e-05,1.88314]
[1780068794401,54.94,73881.5,1.1,-0.00945,1e-05,1.88314]
[1780068794860,54.94,73881.5,1.1,-0.00945,1e-05,1.88314]
[1780068794936,54.94,73893.77,1.1,-0.00938,1e-05,1.87071]
[1780068795923,54.94,73893.77,1.1,-0.00938,1e-05,1.87071]
[1780068797350,54.95,73887.53,1.1,-0.00942,1e-05,1.87835]
[1780068798690,54.98,73895.32,1.1,-0.0094,1e-05,1.8753]
[1780068798917,54.98,73895.32,1.1,-0.0094,1e-05,1.8753]
[1780068800283,55.01,73897.19,1.1,-0.00942,1e-05,1.87853]
[1780068799685,55.03,73926.14,1.1,-0.00927,1e-05,1.85329]
[1780068800494,55.03,73926.14,1.1,-0.00927,1e-05,1.85329]
[1780068800700,55.03,73926.14,1.1,-0.00927,1e-05,1.85329]
[1780068801026,55.03,73926.14,1.1,-0.00927,1e-05,1.85329]
[1780068801127,55.04,73946.01,1.1,-0.00915,1e-05,1.83323]
[1780068801997,55.04,73946.01,1.1,-0.00915,1e-05,1.83323]
[1780068802423,55.07,73945.66,1.1,-0.00919,1e-05,1.83947]
[1780068803428,55.1,73944.86,1.1,-0.00923,1e-05,1.84605]
[1780068803521,55.1,73944.86,1.1,-0.00923,1e-05,1.84605]
[1780068803963,55.1,73944.86,1.1,-0.00923,1e-05,1.84605]
[1780068804113,55.1,73944.86,1.1,-0.00923,1e-05,1.84605]
[1780068804162,55.13,73922.39,1.1,-0.0094,1e-05,1.87516]
[1780068804403,55.13,73922.39,1.1,-0.0094,1e-05,1.87516]
[1780068804541,55.13,73922.39,1.1,-0.0094,1e-05,1.87516]
[1780068805255,55.13,73922.39,1.1,-0.0094,1e-05,1.87516]
[1780068805751,55.16,73910.64,1.1,-0.0095,1e-05,1.89207]
[1780068807398,55.16,73903.81,1.1,-0.00954,1e-05,1.90026]
[1780068807663,55.16,73903.81,1.1,-0.00954,1e-05,1.90026]
[1780068809864,55.17,73891.84,1.1,-0.00963,1e-05,1.91394]
[1780068810094,55.17,73891.84,1.1,-0.00963,1e-05,1.91394]
[1780068810639,55.17,73896.81,1.1,-0.0096,1e-05,1.9091]
[1780068810857,55.17,73896.81,1.1,-0.0096,1e-05,1.9091]
[1780068811076,55.17,73896.81,1.1,-0.0096,1e-05,1.9091]
[1780068811772,55.17,73901.07,1.1,-0.00957,1e-05,1.90388]
[1780068812740,55.2,73896.77,1.1,-0.00962,1e-05,1.91309]
[1780068813399,55.2,73900.73,1.1,-0.0096,1e-05,1.90933]
[1780068813848,55.2,73900.73,1.1,-0.0096,1e-05,1.90933]
[1780068815524,55.2,73893.18,1.1,-0.00965,1e-05,1.91784]
[1780068816091,55.2,73886.25,1.1,-0.00969,1e-05,1.9257]
[1780068816584,55.21,73883.25,1.1,-0.00972,1e-05,1.92936]
[1780068817117,55.21,73883.25,1.1,-0.00972,1e-05,1.92936]
[1780068817719,55.21,73879.1,1.1,-0.00975,1e-05,1.93466]
[1780068818763,55.21,73886.17,1.1,-0.0097,1e-05,1.92706]
[1780068819464,55.21,73894.4,1.1,-0.00965,1e-05,1.91867]
[1780068819688,55.21,73894.4,1.1,-0.00965,1e-05,1.91867]
[1780068820361,55.21,73894.4,1.1,-0.00965,1e-05,1.91867]
[1780068820907,55.22,73881.89,1.1,-0.00974,1e-05,1.93295]
[1780068821685,55.22,73882.89,1.1,-0.00973,1e-05,1.93187]
[1780068823151,55.22,73884.49,1.1,-0.00972,1e-05,1.93058]
[1780068823537,55.22,73884.9,1.1,-0.00972,1e-05,1.93056]
[1780068823700,55.22,73884.9,1.1,-0.00972,1e-05,1.93056]
[1780068824824,55.22,73888.82,1.1,-0.0097,1e-05,1.92678]
[1780068825798,55.23,73890.01,1.1,-0.0097,1e-05,1.92593]
[1780068825986,55.23,73890.01,1.1,-0.0097,1e-05,1.92593]
[1780068826068,55.23,73890.01,1.1,-0.0097,1e-05,1.92593]
[1780068826751,55.23,73892.29,1.1,-0.00969,1e-05,1.92436]
[1780068829101,55.23,73901.59,1.1,-0.00963,1e-05,1.91487]
[1780068829170,55.23,73901.59,1.1,-0.00963,1e-05,1.91487]
[1780068830434,55.24,73896.37,1.1,-0.00967,1e-05,1.92134]
[1780068831061,55.24,73895.66,1.1,-0.00967,1e-05,1.9221]
[1780068831237,55.24,73895.66,1.1,-0.00967,1e-05,1.9221]
[1780068831281,55.24,73895.66,1.1,-0.00967,1e-05,1.9221]
[1780068833869,55.25,73906.94,1.1,-0.00961,1e-05,1.9114]
[1780068834402,55.25,73906.94,1.1,-0.00961,1e-05,1.9114]
[1780068834839,55.25,73912.38,1.1,-0.00958,1e-05,1.90607]
[1780068835035,55.25,73912.38,1.1,-0.00958,1e-05,1.90607]
[1780068836022,55.25,73928.65,1.1,-0.00948,1e-05,1.88932]
[1780068837274,55.28,73935.0,1.1,-0.00947,1e-05,1.88755]
[1780068839265,55.33,73927.53,1.1,-0.00957,1e-05,1.90528]
[1780068839274,55.33,73927.53,1.1,-0.00957,1e-05,1.90528]
[1780068839428,55.34,73928.91,1.1,-0.00957,1e-05,1.90476]
[1780068840400,55.34,73928.91,1.1,-0.00957,1e-05,1.90476]
[1780068843039,55.36,73952.65,1.1,-0.00945,1e-05,1.8846]
[1780068848074,55.42,73955.38,1.1,-0.00949,1e-05,1.89144]
[1780068853326,55.45,73957.94,1.1,-0.0095,1e-05,1.8943]
[1780068857101,55.46,73981.88,1.1,-0.00937,1e-05,1.87095]
[1780068862257,55.47,73976.69,1.1,-0.00941,1e-05,1.87857]
[1780068868668,55.48,73967.28,1.1,-0.00949,1e-05,1.89153]
[1780068873673,55.5,73959.8,1.1,-0.00954,1e-05,1.90034]
[1780068878713,55.51,73959.31,1.1,-0.00956,1e-05,1.90326]
[1780068884610,55.54,73956.02,1.1,-0.00961,1e-05,1.9124]
[1780068887033,55.54,73962.96,1.1,-0.00957,1e-05,1.90544]
[1780068887244,55.54,73962.96,1.1,-0.00957,1e-05,1.90544]
[1780068887358,55.55,73960.11,1.1,-0.00959,1e-05,1.9093]
[1780068888332,55.55,73960.11,1.1,-0.00959,1e-05,1.9093]
[1780068890758,55.55,73957.62,1.1,-0.00961,1e-05,1.91284]
[1780068892361,55.56,73954.97,1.1,-0.00963,1e-05,1.91654]
[1780068895408,55.56,73964.03,1.1,-0.00958,1e-05,1.9083]
[1780068896544,55.57,73949.34,1.1,-0.00968,1e-05,1.92477]
[1780068899590,55.58,73941.44,1.1,-0.00974,1e-05,1.93445]
[1780068900315,55.58,73941.44,1.1,-0.00974,1e-05,1.93445]
[1780068902066,55.58,73941.89,1.1,-0.00973,1e-05,1.93397]
[1780068902127,55.58,73946.91,1.1,-0.00971,1e-05,1.92943]
[1780068903559,55.58,73967.25,1.1,-0.00958,1e-05,1.90857]
[1780068909118,55.59,73961.68,1.1,-0.00963,1e-05,1.916]
[1780068909125,55.59,73961.5,1.1,-0.00963,1e-05,1.91657]
[1780068914822,55.63,73952.85,1.1,-0.00972,1e-05,1.93166]
[1780068915736,55.63,73949.71,1.1,-0.00974,1e-05,1.93542]
[1780068917812,55.63,73938.34,1.1,-0.00982,1e-05,1.94839]
[1780068919033,55.63,73923.65,1.1,-0.00991,1e-05,1.9646]
[1780068919116,55.64,73903.56,1.1,-0.01005,1e-05,1.98678]
[1780068922488,55.64,73901.79,1.1,-0.01006,1e-05,1.98934]
[1780068922774,55.64,73912.53,1.1,-0.01,1e-05,1.97827]
[1780068923291,55.64,73912.53,1.1,-0.01,1e-05,1.97827]
[1780068924240,55.64,73917.12,1.1,-0.00997,1e-05,1.97329]
[1780068924545,55.64,73917.12,1.1,-0.00997,1e-05,1.97329]
[1780068924831,55.65,73915.81,1.1,-0.00998,1e-05,1.97538]
[1780068925230,55.65,73915.81,1.1,-0.00998,1e-05,1.97538]
[1780068925443,55.65,73915.81,1.1,-0.00998,1e-05,1.97538]
[1780068925977,55.65,73910.73,1.1,-0.01001,1e-05,1.98122]
[1780068926053,55.65,73910.73,1.1,-0.01001,1e-05,1.98122]
[1780068926074,55.65,73910.73,1.1,-0.01001,1e-05,1.98122]
[1780068927274,55.65,73910.65,1.1,-0.01001,1e-05,1.98131]
[1780068928855,55.65,73921.6,1.1,-0.00995,1e-05,1.97008]
[1780068930810,55.66,73922.16,1.1,-0.00995,1e-05,1.97016]
[1780068931327,55.66,73922.16,1.1,-0.00995,1e-05,1.97016]
[1780068931368,55.66,73940.68,1.1,-0.00982,1e-05,1.94937]
[1780068932360,55.66,73940.68,1.1,-0.00982,1e-05,1.94937]
[1780068935314,55.66,73953.25,1.1,-0.00975,1e-05,1.93708]
[1780068937344,55.67,73953.32,1.1,-0.00976,1e-05,1.9378]
[1780068939633,55.67,73955.7,1.1,-0.00975,1e-05,1.93645]
[1780068939938,55.67,73955.7,1.1,-0.00975,1e-05,1.93645]
[1780068940842,55.68,73968.41,1.1,-0.00967,1e-05,1.92333]
[1780068940879,55.68,73968.41,1.1,-0.00967,1e-05,1.92333]
[1780068942857,55.68,73982.71,1.1,-0.00959,1e-05,1.90905]
[1780068943001,55.68,73982.71,1.1,-0.00959,1e-05,1.90905]
[1780068943759,55.68,74000.24,1.1,-0.00948,1e-05,1.89108]
[1780068943874,55.68,74000.24,1.1,-0.00948,1e-05,1.89108]
[1780068945326,55.68,74008.69,1.1,-0.00943,1e-05,1.88225]
[1780068946500,55.71,74007.72,1.1,-0.00947,1e-05,1.8886]
[1780068947955,55.74,73996.61,1.1,-0.00956,1e-05,1.90499]
[1780068948495,55.74,73996.61,1.1,-0.00956,1e-05,1.90499]
[1780068949674,55.74,74000.18,1.1,-0.00954,1e-05,1.90169]
[1780068950954,55.74,74000.03,1.1,-0.00954,1e-05,1.90185]
[1780068952235,55.75,74003.13,1.1,-0.00953,1e-05,1.8995]
[1780068952280,55.75,74024.79,1.1,-0.0094,1e-05,1.87735]
[1780068952723,55.75,74024.79,1.1,-0.0094,1e-05,1.87735]
[1780068953711,55.75,74034.55,1.1,-0.00934,1e-05,1.86724]
[1780068954557,55.75,74034.55,1.1,-0.00934,1e-05,1.86724]
[1780068955640,55.75,74027.81,1.1,-0.00938,1e-05,1.87471]
[1780068956057,55.78,74029.65,1.1,-0.0094,1e-05,1.87836]
[1780068959729,55.79,74021.58,1.1,-0.00946,1e-05,1.8887]
[1780068959770,55.79,74021.58,1.1,-0.00946,1e-05,1.8887]
[1780068959970,55.79,74021.58,1.1,-0.00946,1e-05,1.8887]
[1780068960767,55.8,74031.45,1.1,-0.00941,1e-05,1.8789]
[1780068961282,55.8,74031.45,1.1,-0.00941,1e-05,1.8789]
[1780068962513,55.8,74039.73,1.1,-0.00936,1e-05,1.87081]
[1780068962978,55.8,74039.73,1.1,-0.00936,1e-05,1.87081]
[1780068963423,55.8,74059.93,1.1,-0.00924,1e-05,1.85051]
[1780068964998,55.8,74059.93,1.1,-0.00924,1e-05,1.85051]
[1780068965547,55.8,74069.62,1.1,-0.00919,1e-05,1.84111]
[1780068965892,55.8,74069.62,1.1,-0.00919,1e-05,1.84111]
[1780068966447,55.81,74057.83,1.1,-0.00926,1e-05,1.85372]
[1780068967479,55.84,74058.47,1.1,-0.00929,1e-05,1.8586]
[1780068967836,55.84,74058.47,1.1,-0.00929,1e-05,1.8586]
[1780068968047,55.84,74058.47,1.1,-0.00929,1e-05,1.8586]
[1780068968708,55.84,74062.14,1.1,-0.00927,1e-05,1.85535]
[1780068969471,55.84,74062.14,1.1,-0.00927,1e-05,1.85588]
[1780068970990,55.85,74058.56,1.1,-0.00929,1e-05,1.86009]
[1780068972021,55.85,74056.56,1.1,-0.00931,1e-05,1.86267]
[1780068972148,55.85,74056.56,1.1,-0.00931,1e-05,1.86267]
[1780068972716,55.85,74057.61,1.1,-0.00931,1e-05,1.86211]
[1780068973401,55.88,74052.41,1.1,-0.00937,1e-05,1.87264]
[1780068974968,55.88,74057.1,1.1,-0.00934,1e-05,1.8683]
[1780068975950,55.89,74058.29,1.1,-0.00934,1e-05,1.86758]
[1780068976389,55.89,74067.4,1.1,-0.00929,1e-05,1.85871]
[1780068976977,55.89,74067.4,1.1,-0.00929,1e-05,1.85871]
[1780068977063,55.89,74076.75,1.1,-0.00923,1e-05,1.84966]
[1780068982519,55.95,74065.39,1.1,-0.00936,1e-05,1.87196]
[1780068983908,55.98,74072.33,1.1,-0.00934,1e-05,1.86912]
[1780068983928,55.98,74072.33,1.1,-0.00934,1e-05,1.86912]
[1780068989287,55.99,74075.72,1.1,-0.00934,1e-05,1.86802]
[1780068994646,56.0,74075.63,1.1,-0.00934,1e-05,1.86863]
[1780068998783,56.0,74072.67,1.1,-0.00937,1e-05,1.87255]
[1780068998815,56.0,74052.02,1.1,-0.00949,1e-05,1.89428]
[1780068999505,56.0,74052.02,1.1,-0.00949,1e-05,1.89428]
[1780069000574,56.03,74034.93,1.1,-0.00962,1e-05,1.91668]
[1780069000682,56.03,74034.93,1.1,-0.00962,1e-05,1.91668]
[1780069000790,56.03,74034.93,1.1,-0.00962,1e-05,1.91668]
[1780069001261,56.03,74025.72,1.1,-0.00968,1e-05,1.9268]
[1780069001345,56.03,74025.72,1.1,-0.00968,1e-05,1.9268]
[1780069001372,56.03,74025.72,1.1,-0.00968,1e-05,1.9268]
[1780069001493,56.03,74025.72,1.1,-0.00968,1e-05,1.9268]
[1780069001611,56.03,74025.72,1.1,-0.00968,1e-05,1.9268]
[1780069002174,56.03,74025.72,1.1,-0.00968,1e-05,1.9268]
[1780069004471,56.04,74040.28,1.1,-0.0096,1e-05,1.91272]
[1780069004610,56.04,74040.28,1.1,-0.0096,1e-05,1.91272]
[1780069005340,56.04,74033.86,1.1,-0.00964,1e-05,1.91989]
[1780069006078,56.04,74033.86,1.1,-0.00964,1e-05,1.91989]
[1780069010013,56.05,74043.44,1.1,-0.00959,1e-05,1.91146]
[1780069012158,56.1,74045.64,1.1,-0.00963,1e-05,1.91756]
[1780069012288,56.14,74046.82,1.1,-0.00967,1e-05,1.92448]
[1780069012460,56.14,74053.38,1.1,-0.00963,1e-05,1.91759]
[1780069018074,56.15,74049.73,1.1,-0.00966,1e-05,1.9228]
[1780069022535,56.16,74070.53,1.1,-0.00954,1e-05,1.9031]
[1780069027570,56.19,74059.43,1.1,-0.00964,1e-05,1.91995]
[1780069029564,56.19,74056.9,1.1,-0.00966,1e-05,1.92294]
[1780069029584,56.19,74051.87,1.1,-0.00969,1e-05,1.92857]
[1780069030760,56.19,74051.87,1.1,-0.00969,1e-05,1.92857]
[1780069031093,56.19,74051.87,1.1,-0.00969,1e-05,1.92857]
[1780069032750,56.2,74046.6,1.1,-0.00973,1e-05,1.9349]
[1780069033653,56.2,74033.51,1.1,-0.00981,1e-05,1.94914]
[1780069034574,56.2,74025.0,1.1,-0.00987,1e-05,1.95855]
[1780069035944,56.2,74026.64,1.1,-0.00986,1e-05,1.95713]
[1780069036840,56.2,74029.43,1.1,-0.00984,1e-05,1.9545]
[1780069039811,56.21,74033.59,1.1,-0.00982,1e-05,1.9511]
[1780069040318,56.21,74030.58,1.1,-0.00984,1e-05,1.95465]
[1780069043981,56.22,74023.36,1.1,-0.00989,1e-05,1.96335]
[1780069045110,56.22,74023.31,1.1,-0.0099,1e-05,1.96373]
[1780069046190,56.22,74009.41,1.1,-0.00999,1e-05,1.97896]
[1780069046324,56.22,74001.11,1.1,-0.01004,1e-05,1.98819]
[1780069046636,56.22,74001.11,1.1,-0.01004,1e-05,1.98819]
[1780069048999,56.22,73995.55,1.1,-0.01008,1e-05,1.99476]
[1780069049263,56.23,73968.0,1.1,-0.01026,1e-05,2.02503]
[1780069050516,56.23,73960.09,1.1,-0.01031,1e-05,2.03393]
[1780069051910,56.23,73952.36,1.1,-0.01036,1e-05,2.04265]
[1780069051912,56.23,73952.36,1.1,-0.01036,1e-05,2.04265]
[1780069051936,56.23,73952.36,1.1,-0.01036,1e-05,2.04265]
[1780069052201,56.23,73920.71,1.1,-0.01057,1e-05,2.0768]
[1780069053405,56.23,73903.81,1.1,-0.01068,1e-05,2.09591]
[1780069053845,56.23,73880.56,1.1,-0.01084,1e-05,2.12235]
[1780069054604,56.23,73880.56,1.1,-0.01084,1e-05,2.12235]
[1780069054724,56.23,73880.56,1.1,-0.01084,1e-05,2.12235]
[1780069054782,56.23,73880.56,1.1,-0.01084,1e-05,2.12235]
[1780069055931,56.23,73886.32,1.1,-0.0108,1e-05,2.11585]
[1780069056487,56.23,73894.22,1.1,-0.01075,1e-05,2.10695]
[1780069057296,56.23,73898.02,1.1,-0.01073,1e-05,2.10273]
[1780069058072,56.23,73898.02,1.1,-0.01073,1e-05,2.10273]
[1780069058205,56.23,73898.02,1.1,-0.01073,1e-05,2.10273]
[1780069058273,56.23,73892.98,1.1,-0.01076,1e-05,2.10851]
[1780069059083,56.23,73892.98,1.1,-0.01076,1e-05,2.10851]
[1780069061134,56.23,73889.84,1.1,-0.01078,1e-05,2.11221]
[1780069061418,56.23,73894.06,1.1,-0.01075,1e-05,2.1075]
[1780069061637,56.23,73894.06,1.1,-0.01075,1e-05,2.1075]
[1780069061854,56.23,73894.06,1.1,-0.01075,1e-05,2.1075]
[1780069063117,56.23,73904.31,1.1,-0.01069,1e-05,2.096]
[1780069064683,56.23,73898.63,1.1,-0.01072,1e-05,2.10261]
[1780069065444,56.23,73898.13,1.1,-0.01073,1e-05,2.10326]
[1780069066232,56.23,73898.13,1.1,-0.01073,1e-05,2.10326]
[1780069068865,56.24,73889.62,1.1,-0.01079,1e-05,2.11315]
[1780069070556,56.24,73907.38,1.1,-0.01067,1e-05,2.09321]
[1780069071750,56.24,73906.47,1.1,-0.01068,1e-05,2.09431]
[1780069072933,56.24,73903.47,1.1,-0.0107,1e-05,2.09779]
[1780069074806,56.24,73907.74,1.1,-0.01067,1e-05,2.09318]
[1780069076535,56.24,73919.5,1.1,-0.01059,1e-05,2.08017]
[1780069078536,56.24,73914.69,1.1,-0.01062,1e-05,2.08582]
[1780069080475,56.24,73908.06,1.1,-0.01067,1e-05,2.09352]
[1780069081580,56.24,73897.36,1.1,-0.01074,1e-05,2.10571]
[1780069082196,56.24,73897.36,1.1,-0.01074,1e-05,2.10571]
[1780069084647,56.24,73903.27,1.1,-0.0107,1e-05,2.09932]
[1780069086344,56.25,73908.67,1.1,-0.01067,1e-05,2.09344]
[1780069087901,56.25,73910.02,1.1,-0.01066,1e-05,2.09201]
[1780069089235,56.25,73910.13,1.1,-0.01066,1e-05,2.092]
[1780069092266,56.25,73915.65,1.1,-0.01063,1e-05,2.08612]
[1780069093226,56.25,73919.48,1.1,-0.0106,1e-05,2.08194]
[1780069093680,56.25,73931.19,1.1,-0.01052,1e-05,2.06897]
[1780069094232,56.25,73931.19,1.1,-0.01052,1e-05,2.06897]
[1780069094518,56.25,73931.68,1.1,-0.01052,1e-05,2.06856]
[1780069094659,56.25,73931.68,1.1,-0.01052,1e-05,2.06856]
[1780069095411,56.25,73930.2,1.1,-0.01053,1e-05,2.07036]
[1780069097693,56.25,73928.29,1.1,-0.01055,1e-05,2.07279]
[1780069097851,56.25,73928.29,1.1,-0.01055,1e-05,2.07279]
[1780069098781,56.25,73940.92,1.1,-0.01046,1e-05,2.05887]
[1780069099682,56.25,73950.8,1.1,-0.0104,1e-05,2.04806]
[1780069100176,56.25,73950.8,1.1,-0.0104,1e-05,2.04806]
[1780069101776,56.26,73963.07,1.1,-0.01032,1e-05,2.03489]
[1780069102050,56.26,73963.07,1.1,-0.01032,1e-05,2.03489]
[1780069102959,56.26,73975.96,1.1,-0.01024,1e-05,2.02094]
[1780069103267,56.26,73975.96,1.1,-0.01024,1e-05,2.02094]
[1780069105310,56.26,73972.31,1.1,-0.01026,1e-05,2.0256]
[1780069106710,56.26,73982.14,1.1,-0.0102,1e-05,2.01531]
[1780069107742,56.26,73979.33,1.1,-0.01022,1e-05,2.01862]
[1780069107992,56.26,73979.33,1.1,-0.01022,1e-05,2.01862]
[1780069110812,56.27,73982.23,1.1,-0.01021,1e-05,2.01591]
[1780069111291,56.27,74005.17,1.1,-0.01005,1e-05,1.99003]
[1780069111395,56.27,74005.17,1.1,-0.01005,1e-05,1.99003]
[1780069112776,56.27,74003.52,1.1,-0.01007,1e-05,1.99233]
[1780069112822,56.27,74003.52,1.1,-0.01007,1e-05,1.99233]
[1780069113208,56.27,74003.52,1.1,-0.01007,1e-05,1.99233]
[1780069113868,56.27,74001.27,1.1,-0.01008,1e-05,1.99477]
[1780069116206,56.27,73993.94,1.1,-0.01013,1e-05,2.00353]
[1780069116593,56.27,73984.51,1.1,-0.01019,1e-05,2.01378]
[1780069116904,56.27,73984.51,1.1,-0.01019,1e-05,2.01378]
[1780069118164,56.28,73983.59,1.1,-0.0102,1e-05,2.01529]
[1780069119898,56.28,73985.97,1.1,-0.01019,1e-05,2.01294]
[1780069119999,56.28,73985.97,1.1,-0.01019,1e-05,2.01294]
[1780069120919,56.28,73985.94,1.1,-0.01019,1e-05,2.01321]
[1780069121764,56.28,73985.93,1.1,-0.01019,1e-05,2.01347]
[1780069121918,56.28,73985.93,1.1,-0.01019,1e-05,2.01347]
[1780069122022,56.28,73985.93,1.1,-0.01019,1e-05,2.01347]
[1780069122487,56.28,73986.29,1.1,-0.01019,1e-05,2.01332]
[1780069122921,56.28,73986.29,1.1,-0.01019,1e-05,2.01332]
[1780069123518,56.28,73995.57,1.1,-0.01013,1e-05,2.00348]
[1780069125920,56.29,74008.45,1.1,-0.01005,1e-05,1.99007]
[1780069125973,56.29,74008.45,1.1,-0.01005,1e-05,1.99007]
[1780069126071,56.29,74008.18,1.1,-0.01006,1e-05,1.99065]
[1780069131447,56.29,73994.12,1.1,-0.01015,1e-05,2.0071]
[1780069137267,56.3,74006.03,1.1,-0.01008,1e-05,1.99497]
[1780069142529,56.31,74016.32,1.1,-0.01002,1e-05,1.98538]
[1780069148369,56.31,74012.02,1.1,-0.01006,1e-05,1.99088]
[1780069151226,56.31,73990.52,1.1,-0.0102,1e-05,2.01476]
[1780069156989,56.32,74007.86,1.1,-0.01009,1e-05,1.99703]
[1780069163676,56.33,73999.69,1.1,-0.01015,1e-05,2.00743]
[1780069168714,56.33,73997.56,1.1,-0.01017,1e-05,2.01061]
[1780069173749,56.34,74013.11,1.1,-0.01007,1e-05,1.99351]
[1780069178784,56.34,74008.11,1.1,-0.01011,1e-05,1.99992]
[1780069183819,56.35,74008.3,1.1,-0.01012,1e-05,2.00069]
[1780069188854,56.35,74008.34,1.1,-0.01012,1e-05,2.00159]
[1780069193889,56.36,74009.74,1.1,-0.01012,1e-05,2.00102]
[1780069198924,56.36,74009.53,1.1,-0.01012,1e-05,2.00218]
[1780069199452,56.36,74009.53,1.1,-0.01012,1e-05,2.00218]
[1780069200365,56.36,74009.53,1.1,-0.01012,1e-05,2.00218]
[1780069201894,56.36,74000.38,1.1,-0.01018,1e-05,2.01207]
[1780069202688,56.36,73983.52,1.1,-0.01029,1e-05,2.03023]
[1780069207987,56.35,73991.13,1.1,-0.01023,1e-05,2.02036]
[1780069213026,56.35,73990.03,1.1,-0.01023,1e-05,2.0203]
[1780069218063,56.34,73988.13,1.1,-0.01024,1e-05,2.02114]
[1780069221068,56.34,73996.79,1.1,-0.01018,1e-05,2.0112]
[1780069221538,56.34,74005.0,1.1,-0.01012,1e-05,2.00206]
[1780069223625,56.33,74003.48,1.1,-0.01013,1e-05,2.00327]
[1780069223834,56.33,74003.48,1.1,-0.01013,1e-05,2.00327]
[1780069229287,56.33,74001.83,1.1,-0.01014,1e-05,2.00396]
[1780069229362,56.33,74001.83,1.1,-0.01014,1e-05,2.00396]
[1780069229407,56.33,73978.56,1.1,-0.01029,1e-05,2.0291]
[1780069230526,56.33,73978.56,1.1,-0.01029,1e-05,2.0291]
[1780069230878,56.33,73977.82,1.1,-0.01029,1e-05,2.02965]
[1780069231475,56.33,73977.82,1.1,-0.01029,1e-05,2.02965]
[1780069232164,56.33,73999.11,1.1,-0.01015,1e-05,2.00569]
[1780069232713,56.33,73999.11,1.1,-0.01015,1e-05,2.00569]
[1780069233572,56.33,73990.3,1.1,-0.01021,1e-05,2.01552]
[1780069233673,56.33,73990.3,1.1,-0.01021,1e-05,2.01552]
[1780069234205,56.33,73990.3,1.1,-0.01021,1e-05,2.01552]
[1780069237205,56.33,73994.12,1.1,-0.01018,1e-05,2.01207]
[1780069237410,56.33,73994.12,1.1,-0.01018,1e-05,2.01207]
[1780069237450,56.34,73993.19,1.1,-0.01019,1e-05,2.01356]
[1780069240300,56.34,74015.97,1.1,-0.01005,1e-05,1.98925]
[1780069246266,56.35,74014.18,1.1,-0.01007,1e-05,1.99244]
[1780069251312,56.35,74042.29,1.1,-0.0099,1e-05,1.96331]
[1780069254976,56.35,74049.54,1.1,-0.00985,1e-05,1.95632]
[1780069255160,56.35,74049.54,1.1,-0.00985,1e-05,1.95632]
[1780069258154,56.35,74046.75,1.1,-0.00987,1e-05,1.95927]
[1780069259401,56.35,74055.93,1.1,-0.00981,1e-05,1.94939]
[1780069261738,56.35,74052.2,1.1,-0.00983,1e-05,1.95296]
[1780069263610,56.35,74045.4,1.1,-0.00988,1e-05,1.95994]
[1780069264448,56.35,74045.4,1.1,-0.00988,1e-05,1.95994]
[1780069265324,56.35,74050.62,1.1,-0.00984,1e-05,1.95425]
[1780069270444,56.35,74070.36,1.1,-0.00971,1e-05,1.9327]
[1780069271509,56.35,74070.36,1.1,-0.00971,1e-05,1.9327]
[1780069272839,56.34,74087.91,1.1,-0.00961,1e-05,1.91413]
[1780069278499,56.34,74084.46,1.1,-0.00962,1e-05,1.9174]
[1780069283534,56.34,74072.57,1.1,-0.0097,1e-05,1.92944]
[1780069286848,56.34,74073.18,1.1,-0.00969,1e-05,1.92864]
[1780069287006,56.34,74073.18,1.1,-0.00969,1e-05,1.92864]
[1780069287538,56.34,74073.18,1.1,-0.00969,1e-05,1.92864]
[1780069287568,56.34,74047.7,1.1,-0.00985,1e-05,1.95539]
[1780069289868,56.34,74049.51,1.1,-0.00984,1e-05,1.95381]
[1780069290010,56.34,74049.51,1.1,-0.00984,1e-05,1.95381]
[1780069292561,56.35,74037.27,1.1,-0.00992,1e-05,1.96667]
[1780069292647,56.35,74037.27,1.1,-0.00992,1e-05,1.96667]
[1780069292849,56.35,74037.27,1.1,-0.00992,1e-05,1.96667]
[1780069293529,56.35,74037.27,1.1,-0.00992,1e-05,1.96667]
[1780069294606,56.35,74037.19,1.1,-0.00992,1e-05,1.96739]
[1780069295468,56.35,74037.19,1.1,-0.00992,1e-05,1.96739]
[1780069295676,56.35,74028.08,1.1,-0.00998,1e-05,1.97746]
[1780069296153,56.35,74028.08,1.1,-0.00998,1e-05,1.97746]
[1780069296854,56.35,74014.1,1.1,-0.01007,1e-05,1.99279]
[1780069297708,56.35,74011.92,1.1,-0.01009,1e-05,1.99542]
[1780069299133,56.36,74006.64,1.1,-0.01012,1e-05,2.0014]
[1780069299406,56.36,74006.64,1.1,-0.01012,1e-05,2.0014]
[1780069299431,56.36,74006.64,1.1,-0.01012,1e-05,2.0014]
[1780069300472,56.36,74003.23,1.1,-0.01015,1e-05,2.00535]
[1780069300519,56.36,74003.23,1.1,-0.01015,1e-05,2.00535]
[1780069300904,56.36,73999.89,1.1,-0.01017,1e-05,2.00923]
[1780069302438,56.36,73994.24,1.1,-0.01021,1e-05,2.01562]
[1780069303226,56.36,73983.78,1.1,-0.01028,1e-05,2.02748]
[1780069303604,56.36,73983.78,1.1,-0.01028,1e-05,2.02748]
[1780069303843,56.36,73980.53,1.1,-0.0103,1e-05,2.03104]
[1780069305189,56.36,73985.85,1.1,-0.01026,1e-05,2.02542]
[1780069305248,56.36,73985.85,1.1,-0.01026,1e-05,2.02542]
[1780069306559,56.36,73990.18,1.1,-0.01024,1e-05,2.02091]
[1780069307997,56.37,73991.93,1.1,-0.01023,1e-05,2.01945]
[1780069308604,56.37,73992.81,1.1,-0.01022,1e-05,2.01872]
[1780069308615,56.37,73992.81,1.1,-0.01022,1e-05,2.01872]
[1780069309132,56.37,73991.92,1.1,-0.01023,1e-05,2.01992]
[1780069311149,56.37,73972.89,1.1,-0.01036,1e-05,2.04108]
[1780069312477,56.37,73972.89,1.1,-0.01036,1e-05,2.04108]
[1780069312561,56.37,73951.87,1.1,-0.0105,1e-05,2.06443]
[1780069312819,56.37,73951.87,1.1,-0.0105,1e-05,2.06443]
[1780069313132,56.37,73930.74,1.1,-0.01064,1e-05,2.08809]
[1780069315343,56.37,73930.84,1.1,-0.01064,1e-05,2.08802]
[1780069315985,56.37,73923.28,1.1,-0.01069,1e-05,2.09655]
[1780069316946,56.37,73917.12,1.1,-0.01073,1e-05,2.10351]
[1780069317534,56.37,73917.12,1.1,-0.01073,1e-05,2.10351]
[1780069320196,56.37,73896.89,1.1,-0.01087,1e-05,2.1264]
[1780069320556,56.37,73896.89,1.1,-0.01087,1e-05,2.1264]
[1780069322537,56.37,73890.67,1.1,-0.01091,1e-05,2.13342]
[1780069322734,56.37,73892.85,1.1,-0.0109,1e-05,2.1309]
[1780069322799,56.37,73892.85,1.1,-0.0109,1e-05,2.1309]
[1780069325804,56.37,73914.36,1.1,-0.01075,1e-05,2.10645]
[1780069326283,56.37,73914.36,1.1,-0.01075,1e-05,2.10645]
[1780069326797,56.37,73912.3,1.1,-0.01076,1e-05,2.10878]
[1780069327803,56.37,73911.97,1.1,-0.01077,1e-05,2.10915]
[1780069329349,56.37,73896.31,1.1,-0.01087,1e-05,2.12691]
[1780069329815,56.37,73888.24,1.1,-0.01093,1e-05,2.13606]
[1780069334985,56.37,73890.22,1.1,-0.01091,1e-05,2.13363]
[1780069335281,56.37,73890.22,1.1,-0.01091,1e-05,2.13363]
[1780069335309,56.37,73890.22,1.1,-0.01091,1e-05,2.13363]
[1780069336378,56.37,73881.62,1.1,-0.01097,1e-05,2.14338]
[1780069337901,56.37,73889.84,1.1,-0.01091,1e-05,2.13391]
[1780069339203,56.37,73891.01,1.1,-0.01091,1e-05,2.13254]
[1780069339583,56.37,73891.01,1.1,-0.01091,1e-05,2.13254]
[1780069340997,56.37,73864.85,1.1,-0.01109,1e-05,2.16242]
[1780069343644,56.37,73861.61,1.1,-0.01111,1e-05,2.16597]
[1780069344820,56.37,73858.7,1.1,-0.01113,1e-05,2.16912]
[1780069345088,56.37,73858.7,1.1,-0.01113,1e-05,2.16912]
[1780069346243,56.37,73852.11,1.1,-0.01117,1e-05,2.17676]
[1780069348077,56.37,73842.52,1.1,-0.01124,1e-05,2.18767]
[1780069348153,56.37,73842.52,1.1,-0.01124,1e-05,2.18767]
[1780069349129,56.36,73828.41,1.1,-0.01134,1e-05,2.20385]
[1780069351853,56.36,73834.08,1.1,-0.01129,1e-05,2.19563]
[1780069352694,56.36,73834.08,1.1,-0.01129,1e-05,2.19563]
[1780069352858,56.36,73833.08,1.1,-0.0113,1e-05,2.19665]
[1780069354483,56.36,73828.3,1.1,-0.01133,1e-05,2.20209]
[1780069354868,56.36,73823.67,1.1,-0.01136,1e-05,2.20735]
[1780069356731,56.36,73815.85,1.1,-0.01141,1e-05,2.2162]
[1780069357568,56.36,73815.85,1.1,-0.01141,1e-05,2.2162]
[1780069357772,56.36,73803.97,1.1,-0.0115,1e-05,2.22982]
[1780069357893,56.36,73803.97,1.1,-0.0115,1e-05,2.22982]
[1780069360321,56.36,73820.99,1.1,-0.01137,1e-05,2.20955]
[1780069360516,56.36,73820.99,1.1,-0.01137,1e-05,2.20955]
[1780069360899,56.35,73812.27,1.1,-0.01144,1e-05,2.21964]
[1780069361422,56.35,73812.27,1.1,-0.01144,1e-05,2.21964]
[1780069363442,56.35,73800.77,1.1,-0.01151,1e-05,2.2326]
[1780069363932,56.35,73799.93,1.1,-0.01152,1e-05,2.23338]
[1780069364648,56.35,73799.93,1.1,-0.01152,1e-05,2.23338]
[1780069365562,56.35,73791.85,1.1,-0.01158,1e-05,2.24297]
[1780069366729,56.35,73783.14,1.1,-0.01164,1e-05,2.25289]
[1780069366925,56.35,73783.14,1.1,-0.01164,1e-05,2.25289]
[1780069367621,56.35,73783.14,1.1,-0.01164,1e-05,2.25289]
[1780069369611,56.35,73798.84,1.1,-0.01152,1e-05,2.23369]
[1780069370974,56.34,73803.31,1.1,-0.01149,1e-05,2.22772]
[1780069372243,56.34,73789.77,1.1,-0.01158,1e-05,2.24358]
[1780069373450,56.34,73792.46,1.1,-0.01156,1e-05,2.24038]
[1780069373664,56.34,73792.46,1.1,-0.01156,1e-05,2.24038]
[1780069375353,56.34,73788.93,1.1,-0.01159,1e-05,2.24411]
[1780069375629,56.34,73788.93,1.1,-0.01159,1e-05,2.24411]
[1780069376149,56.34,73780.82,1.1,-0.01164,1e-05,2.2533]
[1780069376637,56.34,73780.82,1.1,-0.01164,1e-05,2.2533]
[1780069376654,56.34,73780.82,1.1,-0.01164,1e-05,2.2533]
[1780069376882,56.33,73771.55,1.1,-0.01171,1e-05,2.26414]
[1780069377259,56.33,73771.55,1.1,-0.01171,1e-05,2.26414]
[1780069377352,56.33,73771.55,1.1,-0.01171,1e-05,2.26414]
[1780069377400,56.33,73771.55,1.1,-0.01171,1e-05,2.26414]
[1780069377628,56.33,73771.55,1.1,-0.01171,1e-05,2.26414]
[1780069377738,56.33,73771.55,1.1,-0.01171,1e-05,2.26414]
[1780069377694,56.33,73773.09,1.1,-0.0117,1e-05,2.26229]
[1780069378519,56.33,73773.09,1.1,-0.0117,1e-05,2.26229]
[1780069378669,56.33,73773.09,1.1,-0.0117,1e-05,2.26229]
[1780069379813,56.33,73771.67,1.1,-0.0117,1e-05,2.26358]
[1780069380182,56.33,73771.67,1.1,-0.0117,1e-05,2.26358]
[1780069380758,56.33,73771.67,1.1,-0.0117,1e-05,2.26358]
[1780069381232,56.33,73759.57,1.1,-0.01179,1e-05,2.27792]
[1780069381275,56.33,73759.57,1.1,-0.01179,1e-05,2.27792]
[1780069381362,56.33,73759.57,1.1,-0.01179,1e-05,2.27792]
[1780069381434,56.33,73759.57,1.1,-0.01179,1e-05,2.27792]
[1780069382833,56.33,73737.0,1.1,-0.01196,1e-05,2.30482]
[1780069382888,56.33,73737.0,1.1,-0.01196,1e-05,2.30482]
[1780069382890,56.33,73737.0,1.1,-0.01196,1e-05,2.30482]
[1780069382938,56.33,73737.0,1.1,-0.01196,1e-05,2.30482]
[1780069383318,56.33,73737.0,1.1,-0.01196,1e-05,2.30482]
[1780069383360,56.33,73737.0,1.1,-0.01196,1e-05,2.30482]
[1780069383887,56.33,73744.04,1.1,-0.0119,1e-05,2.29599]
[1780069383951,56.33,73744.04,1.1,-0.0119,1e-05,2.29599]
[1780069385620,56.33,73745.11,1.1,-0.01189,1e-05,2.29441]
[1780069385658,56.33,73745.11,1.1,-0.01189,1e-05,2.29441]
[1780069386228,56.32,73745.44,1.1,-0.01189,1e-05,2.29348]
[1780069386709,56.32,73745.44,1.1,-0.01189,1e-05,2.29348]
[1780069387719,56.32,73739.99,1.1,-0.01193,1e-05,2.30009]
[1780069390406,56.32,73735.8,1.1,-0.01195,1e-05,2.30437]
[1780069391364,56.32,73731.76,1.1,-0.01198,1e-05,2.30873]
[1780069391521,56.32,73731.76,1.1,-0.01198,1e-05,2.30873]
[1780069392124,56.32,73733.19,1.1,-0.01197,1e-05,2.30669]
[1780069392488,56.32,73733.19,1.1,-0.01197,1e-05,2.30669]
[1780069393632,56.32,73725.34,1.1,-0.01203,1e-05,2.31627]
[1780069396048,56.31,73705.41,1.1,-0.01217,1e-05,2.33982]
[1780069397054,56.31,73701.79,1.1,-0.0122,1e-05,2.34396]
[1780069397596,56.31,73701.79,1.1,-0.0122,1e-05,2.34396]
[1780069397911,56.31,73688.31,1.1,-0.0123,1e-05,2.35995]
[1780069398111,56.31,73688.31,1.1,-0.0123,1e-05,2.35995]
[1780069398580,56.31,73688.31,1.1,-0.0123,1e-05,2.35995]
[1780069399066,56.3,73675.64,1.1,-0.01239,1e-05,2.37534]
[1780069399842,56.3,73672.11,1.1,-0.01242,1e-05,2.37974]
[1780069400794,56.3,73672.11,1.1,-0.01242,1e-05,2.37974]
[1780069401014,56.3,73669.5,1.1,-0.01244,1e-05,2.38259]
[1780069401116,56.3,73669.5,1.1,-0.01244,1e-05,2.38259]
[1780069401620,56.3,73669.5,1.1,-0.01244,1e-05,2.38259]
[1780069401851,56.26,73670.49,1.1,-0.01238,1e-05,2.37302]
[1780069403518,56.24,73670.31,1.1,-0.01236,1e-05,2.3692]
[1780069404086,56.24,73675.22,1.1,-0.01232,1e-05,2.36308]
[1780069404197,56.24,73675.22,1.1,-0.01232,1e-05,2.36308]
[1780069404266,56.24,73675.22,1.1,-0.01232,1e-05,2.36308]
[1780069404988,56.21,73669.77,1.1,-0.01231,1e-05,2.36212]
[1780069404990,56.21,73669.77,1.1,-0.01231,1e-05,2.36212]
[1780069405850,56.19,73670.62,1.1,-0.01228,1e-05,2.35725]
[1780069406094,56.19,73670.62,1.1,-0.01228,1e-05,2.35725]
[1780069406214,56.19,73670.62,1.1,-0.01228,1e-05,2.35725]
[1780069406548,56.19,73670.62,1.1,-0.01228,1e-05,2.35725]
[1780069406867,56.19,73685.43,1.1,-0.01217,1e-05,2.33889]
[1780069407378,56.19,73685.43,1.1,-0.01217,1e-05,2.33889]
[1780069407942,56.17,73695.21,1.1,-0.01207,1e-05,2.32315]
[1780069408133,56.17,73695.21,1.1,-0.01207,1e-05,2.32315]
[1780069408590,56.17,73695.21,1.1,-0.01207,1e-05,2.32315]
[1780069408963,56.17,73700.57,1.1,-0.01203,1e-05,2.31624]
[1780069409172,56.17,73700.57,1.1,-0.01203,1e-05,2.31624]
[1780069410298,56.16,73706.15,1.1,-0.01199,1e-05,2.3088]
[1780069410515,56.16,73706.15,1.1,-0.01199,1e-05,2.3088]
[1780069410958,56.16,73711.9,1.1,-0.01194,1e-05,2.30149]
[1780069411962,56.16,73718.67,1.1,-0.01188,1e-05,2.29195]
[1780069412697,56.16,73718.67,1.1,-0.01188,1e-05,2.29195]
[1780069412799,56.14,73743.31,1.1,-0.01167,1e-05,2.25708]
[1780069412931,56.14,73743.31,1.1,-0.01167,1e-05,2.25708]
[1780069413351,56.14,73743.31,1.1,-0.01167,1e-05,2.25708]
[1780069413778,56.14,73743.31,1.1,-0.01167,1e-05,2.25708]
[1780069413921,56.14,73745.1,1.1,-0.01166,1e-05,2.25474]
[1780069414185,56.14,73745.1,1.1,-0.01166,1e-05,2.25474]
[1780069414373,56.14,73745.1,1.1,-0.01166,1e-05,2.25474]
[1780069415313,56.14,73737.92,1.1,-0.01171,1e-05,2.26319]
[1780069415583,56.14,73737.92,1.1,-0.01171,1e-05,2.26319]
[1780069415614,56.14,73737.92,1.1,-0.01171,1e-05,2.26319]
[1780069416105,56.14,73730.65,1.1,-0.01176,1e-05,2.27175]
[1780069416232,56.14,73730.65,1.1,-0.01176,1e-05,2.27175]
[1780069416728,56.14,73730.65,1.1,-0.01176,1e-05,2.27175]
[1780069417406,56.13,73714.83,1.1,-0.01188,1e-05,2.29071]
[1780069418308,56.13,73708.84,1.1,-0.01192,1e-05,2.29775]
[1780069419018,56.13,73709.46,1.1,-0.01191,1e-05,2.29674]
[1780069419132,56.13,73709.46,1.1,-0.01191,1e-05,2.29674]
[1780069419159,56.13,73709.46,1.1,-0.01191,1e-05,2.29674]
[1780069419344,56.13,73709.46,1.1,-0.01191,1e-05,2.29674]
[1780069419996,56.13,73714.3,1.1,-0.01188,1e-05,2.29059]
[1780069420984,56.13,73715.55,1.1,-0.01187,1e-05,2.28882]
[1780069422087,56.13,73712.28,1.1,-0.01189,1e-05,2.29255]
[1780069422152,56.13,73712.28,1.1,-0.01189,1e-05,2.29255]
[1780069422513,56.13,73712.28,1.1,-0.01189,1e-05,2.29255]
[1780069422717,56.13,73712.28,1.1,-0.01189,1e-05,2.29255]
[1780069424348,56.13,73719.95,1.1,-0.01183,1e-05,2.28275]
[1780069425295,56.12,73721.34,1.1,-0.01182,1e-05,2.28083]
[1780069430767,56.12,73728.86,1.1,-0.01175,1e-05,2.27047]
[1780069433200,56.11,73716.12,1.1,-0.01183,1e-05,2.28349]
[1780069434508,56.1,73709.74,1.1,-0.01188,1e-05,2.29101]
[1780069437495,56.1,73705.38,1.1,-0.01191,1e-05,2.29558]
[1780069437758,56.1,73705.38,1.1,-0.01191,1e-05,2.29558]
[1780069438212,56.1,73689.86,1.1,-0.01202,1e-05,2.3143]
[1780069438689,56.1,73689.86,1.1,-0.01202,1e-05,2.3143]
[1780069438690,56.1,73689.86,1.1,-0.01202,1e-05,2.3143]
[1780069439206,56.1,73680.41,1.1,-0.01209,1e-05,2.32563]
[1780069439279,56.1,73680.41,1.1,-0.01209,1e-05,2.32563]
[1780069439875,56.1,73680.41,1.1,-0.01209,1e-05,2.32563]
[1780069440182,56.1,73670.44,1.1,-0.01217,1e-05,2.33794]
[1780069440250,56.1,73670.44,1.1,-0.01217,1e-05,2.33794]
[1780069440986,56.1,73670.3,1.1,-0.01217,1e-05,2.3378]
[1780069441827,56.1,73670.3,1.1,-0.01217,1e-05,2.3378]
[1780069442024,56.09,73658.75,1.1,-0.01225,1e-05,2.35147]
[1780069443187,56.08,73641.42,1.1,-0.01236,1e-05,2.36954]
[1780069445679,56.08,73639.02,1.1,-0.01238,1e-05,2.37216]
[1780069447051,56.07,73637.53,1.1,-0.01239,1e-05,2.37324]
[1780069449834,56.07,73634.13,1.1,-0.01241,1e-05,2.37672]
[1780069450738,56.06,73637.31,1.1,-0.01238,1e-05,2.37194]
[1780069452876,56.05,73637.57,1.1,-0.01235,1e-05,2.36774]
[1780069453605,56.03,73637.47,1.1,-0.01233,1e-05,2.36408]
[1780069453847,56.03,73637.47,1.1,-0.01233,1e-05,2.36408]
[1780069454160,55.99,73637.35,1.1,-0.01229,1e-05,2.3569]
[1780069455068,55.99,73642.31,1.1,-0.01225,1e-05,2.35071]
[1780069455803,55.99,73642.31,1.1,-0.01225,1e-05,2.35071]
[1780069457061,55.96,73639.71,1.1,-0.01223,1e-05,2.34708]
[1780069459689,55.93,73659.68,1.1,-0.01204,1e-05,2.31604]
[1780069459891,55.93,73659.68,1.1,-0.01204,1e-05,2.31604]
[1780069460591,55.93,73668.14,1.1,-0.01197,1e-05,2.3051]
[1780069461255,55.92,73674.62,1.1,-0.01192,1e-05,2.29691]
[1780069467062,55.9,73659.12,1.1,-0.01202,1e-05,2.3119]
[1780069468117,55.9,73659.12,1.1,-0.01202,1e-05,2.3119]
[1780069468944,55.89,73661.5,1.1,-0.01198,1e-05,2.3063]
[1780069474638,55.89,73674.63,1.1,-0.01187,1e-05,2.28773]
[1780069474896,55.89,73674.63,1.1,-0.01187,1e-05,2.28773]
[1780069475162,55.88,73677.07,1.1,-0.01185,1e-05,2.28431]
[1780069476169,55.88,73684.07,1.1,-0.0118,1e-05,2.27579]
[1780069477016,55.88,73678.47,1.1,-0.01184,1e-05,2.28241]
[1780069478418,55.88,73677.06,1.1,-0.01185,1e-05,2.28391]
[1780069478608,55.88,73677.06,1.1,-0.01185,1e-05,2.28391]
[1780069480095,55.88,73675.15,1.1,-0.01186,1e-05,2.28582]
[1780069480256,55.88,73675.15,1.1,-0.01186,1e-05,2.28582]
[1780069481055,55.88,73673.32,1.1,-0.01187,1e-05,2.28784]
[1780069482880,55.88,73671.71,1.1,-0.01188,1e-05,2.28959]
[1780069483368,55.87,73665.16,1.1,-0.01193,1e-05,2.29714]
[1780069483769,55.87,73665.16,1.1,-0.01193,1e-05,2.29714]
[1780069484386,55.87,73659.25,1.1,-0.01197,1e-05,2.30413]
[1780069484966,55.87,73659.25,1.1,-0.01197,1e-05,2.30413]
[1780069485066,55.87,73656.81,1.1,-0.01199,1e-05,2.30713]
[1780069488392,55.87,73666.44,1.1,-0.01191,1e-05,2.29458]
[1780069488463,55.87,73666.44,1.1,-0.01191,1e-05,2.29458]
[1780069489641,55.87,73666.72,1.1,-0.01191,1e-05,2.294]
[1780069489811,55.87,73666.72,1.1,-0.01191,1e-05,2.294]
[1780069489959,55.87,73666.72,1.1,-0.01191,1e-05,2.294]
[1780069490269,55.87,73665.45,1.1,-0.01191,1e-05,2.29509]
[1780069490408,55.87,73665.45,1.1,-0.01191,1e-05,2.29509]
[1780069491269,55.87,73666.8,1.1,-0.0119,1e-05,2.29344]
[1780069491808,55.87,73666.8,1.1,-0.0119,1e-05,2.29344]
[1780069492007,55.86,73669.24,1.1,-0.01188,1e-05,2.29]
[1780069492196,55.86,73669.24,1.1,-0.01188,1e-05,2.29]
[1780069492491,55.86,73669.24,1.1,-0.01188,1e-05,2.29]
[1780069492521,55.86,73699.14,1.1,-0.01166,1e-05,2.25369]
[1780069493156,55.86,73699.14,1.1,-0.01166,1e-05,2.25369]
[1780069493170,55.86,73699.14,1.1,-0.01166,1e-05,2.25369]
[1780069493361,55.86,73699.14,1.1,-0.01166,1e-05,2.25369]
[1780069493474,55.86,73699.14,1.1,-0.01166,1e-05,2.25369]
[1780069493622,55.86,73699.14,1.1,-0.01166,1e-05,2.25369]
[1780069493974,55.86,73699.14,1.1,-0.01166,1e-05,2.25369]
[1780069494213,55.86,73711.06,1.1,-0.01157,1e-05,2.23919]
[1780069494972,55.86,73711.06,1.1,-0.01157,1e-05,2.23919]
[1780069501089,55.86,73720.25,1.1,-0.0115,1e-05,2.2274]
[1780069501246,55.86,73720.25,1.1,-0.0115,1e-05,2.2274]
[1780069501706,55.86,73720.25,1.1,-0.0115,1e-05,2.2274]
[1780069503138,55.86,73706.08,1.1,-0.0116,1e-05,2.24414]
[1780069503275,55.86,73706.08,1.1,-0.0116,1e-05,2.24414]
[1780069507666,55.86,73714.66,1.1,-0.01154,1e-05,2.23331]
[1780069508297,55.86,73718.87,1.1,-0.01151,1e-05,2.22815]
[1780069508687,55.86,73718.87,1.1,-0.01151,1e-05,2.22815]
[1780069509005,55.85,73733.81,1.1,-0.0114,1e-05,2.21015]
[1780069512152,55.85,73736.01,1.1,-0.01138,1e-05,2.20739]
[1780069513822,55.85,73729.03,1.1,-0.01143,1e-05,2.21561]
[1780069516712,55.85,73731.19,1.1,-0.01141,1e-05,2.21276]
[1780069516903,55.85,73731.19,1.1,-0.01141,1e-05,2.21276]
[1780069517511,55.85,73733.48,1.1,-0.01139,1e-05,2.20995]
[1780069518454,55.85,73730.84,1.1,-0.01141,1e-05,2.213]
[1780069518459,55.85,73710.81,1.1,-0.01156,1e-05,2.23683]
[1780069519440,55.85,73710.81,1.1,-0.01156,1e-05,2.23683]
[1780069519979,55.85,73710.81,1.1,-0.01156,1e-05,2.23683]
[1780069520151,55.85,73698.27,1.1,-0.01165,1e-05,2.25166]
[1780069521481,55.85,73697.12,1.1,-0.01166,1e-05,2.25305]
[1780069521726,55.85,73697.12,1.1,-0.01166,1e-05,2.25305]
[1780069521939,55.85,73697.12,1.1,-0.01166,1e-05,2.25305]
[1780069522666,55.85,73695.92,1.1,-0.01166,1e-05,2.25418]
[1780069523698,55.85,73689.79,1.1,-0.01171,1e-05,2.26142]
[1780069525134,55.85,73688.75,1.1,-0.01172,1e-05,2.26251]
[1780069525447,55.85,73688.75,1.1,-0.01172,1e-05,2.26251]
[1780069525523,55.85,73688.75,1.1,-0.01172,1e-05,2.26251]
[1780069526041,55.84,73679.33,1.1,-0.01178,1e-05,2.27376]
[1780069526951,55.84,73679.33,1.1,-0.01178,1e-05,2.27376]
[1780069532565,55.84,73685.91,1.1,-0.01172,1e-05,2.26319]
[1780069534587,55.84,73667.7,1.1,-0.01185,1e-05,2.28499]
[1780069535211,55.84,73667.7,1.1,-0.01185,1e-05,2.28499]
[1780069536130,55.84,73669.81,1.1,-0.01184,1e-05,2.28222]
[1780069537560,55.83,73672.27,1.1,-0.01182,1e-05,2.279]
[1780069542645,55.83,73658.46,1.1,-0.01191,1e-05,2.29452]
[1780069545460,55.83,73661.52,1.1,-0.01189,1e-05,2.2903]
[1780069545602,55.83,73661.52,1.1,-0.01189,1e-05,2.2903]
[1780069546908,55.81,73667.74,1.1,-0.01183,1e-05,2.2802]
[1780069546950,55.81,73724.92,1.1,-0.01141,1e-05,2.21135]
[1780069547259,55.81,73724.92,1.1,-0.01141,1e-05,2.21135]
[1780069547594,55.81,73724.92,1.1,-0.01141,1e-05,2.21135]
[1780069547729,55.81,73724.92,1.1,-0.01141,1e-05,2.21135]
[1780069547733,55.81,73724.92,1.1,-0.01141,1e-05,2.21135]
[1780069547776,55.81,73724.92,1.1,-0.01141,1e-05,2.21135]
[1780069547969,55.81,73724.92,1.1,-0.01141,1e-05,2.21135]
[1780069548278,55.81,73730.94,1.1,-0.01136,1e-05,2.20391]
[1780069548479,55.81,73730.94,1.1,-0.01136,1e-05,2.20391]
[1780069548576,55.81,73730.94,1.1,-0.01136,1e-05,2.20391]
[1780069548900,55.81,73730.94,1.1,-0.01136,1e-05,2.20391]
[1780069549058,55.81,73730.94,1.1,-0.01136,1e-05,2.20391]
[1780069549242,55.81,73734.63,1.1,-0.01133,1e-05,2.19954]
[1780069549480,55.81,73734.63,1.1,-0.01133,1e-05,2.19954]
[1780069549920,55.81,73734.63,1.1,-0.01133,1e-05,2.19954]
[1780069551850,55.81,73722.21,1.1,-0.01142,1e-05,2.21421]
[1780069553765,55.81,73720.79,1.1,-0.01143,1e-05,2.21562]
[1780069559790,55.81,73727.23,1.1,-0.01138,1e-05,2.20735]
[1780069562604,55.81,73733.87,1.1,-0.01133,1e-05,2.19931]
[1780069562816,55.81,73733.87,1.1,-0.01133,1e-05,2.19931]
[1780069563014,55.81,73733.87,1.1,-0.01133,1e-05,2.19931]
[1780069564037,55.81,73746.85,1.1,-0.01124,1e-05,2.18392]
[1780069569867,55.8,73727.98,1.1,-0.01137,1e-05,2.20591]
[1780069571876,55.8,73724.62,1.1,-0.0114,1e-05,2.20982]
[1780069572809,55.8,73726.81,1.1,-0.01138,1e-05,2.20713]
[1780069577929,55.8,73729.8,1.1,-0.01136,1e-05,2.20313]
[1780069578140,55.8,73729.8,1.1,-0.01136,1e-05,2.20313]
[1780069578328,55.8,73729.8,1.1,-0.01136,1e-05,2.20313]
[1780069579132,55.8,73729.8,1.1,-0.01136,1e-05,2.20313]
[1780069578936,55.8,73727.31,1.1,-0.01137,1e-05,2.20551]
[1780069579608,55.8,73727.31,1.1,-0.01137,1e-05,2.20551]
[1780069580833,55.8,73725.12,1.1,-0.01138,1e-05,2.20754]
[1780069580877,55.8,73725.12,1.1,-0.01138,1e-05,2.20754]
[1780069583060,55.79,73732.11,1.1,-0.01133,1e-05,2.19824]
[1780069584001,55.79,73719.6,1.1,-0.01141,1e-05,2.21253]
[1780069586361,55.78,73724.25,1.1,-0.01137,1e-05,2.20525]
[1780069587323,55.78,73727.33,1.1,-0.01134,1e-05,2.20116]
[1780069592040,55.76,73704.93,1.1,-0.01148,1e-05,2.22374]
[1780069592443,55.76,73704.93,1.1,-0.01148,1e-05,2.22374]
[1780069592823,55.76,73704.93,1.1,-0.01148,1e-05,2.22374]
[1780069592878,55.76,73704.93,1.1,-0.01148,1e-05,2.22374]
[1780069593124,55.76,73704.93,1.1,-0.01148,1e-05,2.22374]
[1780069593134,55.76,73688.3,1.1,-0.0116,1e-05,2.24308]
[1780069593654,55.76,73688.3,1.1,-0.0116,1e-05,2.24308]
[1780069594032,55.76,73688.3,1.1,-0.0116,1e-05,2.24308]
[1780069594898,55.76,73688.02,1.1,-0.0116,1e-05,2.24342]
[1780069595063,55.76,73688.02,1.1,-0.0116,1e-05,2.24342]
[1780069595338,55.76,73686.1,1.1,-0.01162,1e-05,2.24545]
[1780069596634,55.76,73687.63,1.1,-0.0116,1e-05,2.24346]
[1780069596885,55.76,73687.63,1.1,-0.0116,1e-05,2.24346]
[1780069597150,55.76,73687.63,1.1,-0.0116,1e-05,2.24346]
[1780069597968,55.76,73680.99,1.1,-0.01165,1e-05,2.25133]
[1780069601855,55.75,73674.85,1.1,-0.01169,1e-05,2.25814]
[1780069602040,55.75,73674.85,1.1,-0.01169,1e-05,2.25814]
[1780069603486,55.75,73677.9,1.1,-0.01167,1e-05,2.25411]
[1780069603773,55.75,73677.9,1.1,-0.01167,1e-05,2.25411]
[1780069607399,55.75,73686.6,1.1,-0.0116,1e-05,2.24298]
[1780069607594,55.75,73686.6,1.1,-0.0116,1e-05,2.24298]
[1780069608235,55.75,73691.34,1.1,-0.01157,1e-05,2.23714]
[1780069609286,55.75,73691.76,1.1,-0.01156,1e-05,2.23651]
[1780069615210,55.74,73688.06,1.1,-0.01159,1e-05,2.24021]
[1780069618669,55.74,73688.13,1.1,-0.01158,1e-05,2.23987]
[1780069618962,55.74,73688.13,1.1,-0.01158,1e-05,2.23987]
[1780069619174,55.74,73688.13,1.1,-0.01158,1e-05,2.23987]
[1780069620152,55.74,73691.2,1.1,-0.01156,1e-05,2.23593]
[1780069624468,55.74,73682.21,1.1,-0.01162,1e-05,2.24626]
[1780069625814,55.74,73676.32,1.1,-0.01166,1e-05,2.25323]
[1780069628248,55.74,73689.61,1.1,-0.01156,1e-05,2.23679]
[1780069628577,55.74,73689.61,1.1,-0.01156,1e-05,2.23679]
[1780069628870,55.74,73689.61,1.1,-0.01156,1e-05,2.23679]
[1780069629882,55.74,73692.05,1.1,-0.01155,1e-05,2.23362]
[1780069631513,55.73,73691.95,1.1,-0.01155,1e-05,2.23363]
[1780069632332,55.73,73684.04,1.1,-0.0116,1e-05,2.24303]
[1780069634099,55.73,73676.16,1.1,-0.01166,1e-05,2.25241]
[1780069634360,55.73,73668.04,1.1,-0.01172,1e-05,2.26193]
[1780069634782,55.73,73668.04,1.1,-0.01172,1e-05,2.26193]
[1780069634867,55.73,73668.04,1.1,-0.01172,1e-05,2.26193]
[1780069637208,55.73,73665.47,1.1,-0.01174,1e-05,2.26487]
[1780069637322,55.73,73665.88,1.1,-0.01173,1e-05,2.2642]
[1780069637600,55.73,73665.88,1.1,-0.01173,1e-05,2.2642]
[1780069637676,55.73,73665.88,1.1,-0.01173,1e-05,2.2642]
[1780069637760,55.73,73647.1,1.1,-0.01187,1e-05,2.28693]
[1780069638501,55.73,73647.1,1.1,-0.01187,1e-05,2.28693]
[1780069638636,55.73,73647.1,1.1,-0.01187,1e-05,2.28693]
[1780069639397,55.73,73645.34,1.1,-0.01188,1e-05,2.28887]
[1780069640513,55.73,73651.53,1.1,-0.01184,1e-05,2.28108]
[1780069641097,55.73,73651.53,1.1,-0.01184,1e-05,2.28108]
[1780069641617,55.73,73650.27,1.1,-0.01184,1e-05,2.2822]
[1780069647451,55.72,73640.18,1.1,-0.01191,1e-05,2.29319]
[1780069650486,55.72,73638.68,1.1,-0.01192,1e-05,2.29457]
[1780069651031,55.72,73638.68,1.1,-0.01192,1e-05,2.29457]
[1780069655672,55.7,73630.48,1.1,-0.01195,1e-05,2.30004]
[1780069655995,55.7,73630.48,1.1,-0.01195,1e-05,2.30004]
[1780069656594,55.69,73633.35,1.1,-0.01192,1e-05,2.2939]
[1780069657597,55.69,73639.6,1.1,-0.01187,1e-05,2.28623]
[1780069660367,55.68,73651.38,1.1,-0.01178,1e-05,2.27122]
[1780069661079,55.68,73651.38,1.1,-0.01178,1e-05,2.27122]
[1780069663081,55.68,73664.77,1.1,-0.01168,1e-05,2.25459]
[1780069663657,55.68,73660.11,1.1,-0.01171,1e-05,2.25993]
[1780069664009,55.68,73660.11,1.1,-0.01171,1e-05,2.25993]
[1780069664512,55.68,73660.41,1.1,-0.01171,1e-05,2.2594]
[1780069669614,55.68,73656.72,1.1,-0.01173,1e-05,2.26311]
[1780069670260,55.68,73656.72,1.1,-0.01173,1e-05,2.26311]
[1780069670665,55.68,73656.72,1.1,-0.01173,1e-05,2.26311]
[1780069670812,55.68,73656.72,1.1,-0.01173,1e-05,2.26311]
[1780069670921,55.68,73656.72,1.1,-0.01173,1e-05,2.26311]
[1780069671102,55.68,73656.72,1.1,-0.01173,1e-05,2.26311]
[1780069671144,55.68,73656.72,1.1,-0.01173,1e-05,2.26311]
[1780069671204,55.67,73657.96,1.1,-0.01172,1e-05,2.26089]
[1780069671617,55.67,73657.96,1.1,-0.01172,1e-05,2.26089]
[1780069672573,55.67,73658.67,1.1,-0.01171,1e-05,2.26003]
[1780069673358,55.67,73660.67,1.1,-0.01169,1e-05,2.25707]
[1780069674858,55.67,73658.63,1.1,-0.0117,1e-05,2.25888]
[1780069681085,55.65,73657.58,1.1,-0.01169,1e-05,2.25643]
[1780069681245,55.65,73657.58,1.1,-0.01169,1e-05,2.25643]
[1780069681937,55.64,73659.18,1.1,-0.01167,1e-05,2.25317]
[1780069682643,55.64,73662.75,1.1,-0.01164,1e-05,2.24834]
[1780069682946,55.64,73662.75,1.1,-0.01164,1e-05,2.24834]
[1780069683575,55.64,73670.99,1.1,-0.01158,1e-05,2.23839]
[1780069684345,55.64,73670.99,1.1,-0.01158,1e-05,2.23839]
[1780069684683,55.64,73678.3,1.1,-0.01152,1e-05,2.2291]
[1780069684912,55.64,73678.3,1.1,-0.01152,1e-05,2.2291]
[1780069685315,55.63,73689.28,1.1,-0.01144,1e-05,2.21533]
[1780069688445,55.63,73692.47,1.1,-0.0114,1e-05,2.20979]
[1780069688700,55.63,73692.47,1.1,-0.0114,1e-05,2.20979]
[1780069691578,55.62,73702.82,1.1,-0.01132,1e-05,2.19579]
[1780069691794,55.62,73702.82,1.1,-0.01132,1e-05,2.19579]
[1780069692198,55.62,73702.82,1.1,-0.01132,1e-05,2.19579]
[1780069692329,55.61,73710.5,1.1,-0.01126,1e-05,2.18576]
[1780069692719,55.61,73710.5,1.1,-0.01126,1e-05,2.18576]
[1780069692825,55.61,73710.5,1.1,-0.01126,1e-05,2.18576]
[1780069697091,55.6,73675.54,1.1,-0.0115,1e-05,2.22521]
[1780069697392,55.6,73675.54,1.1,-0.0115,1e-05,2.22521]
[1780069697575,55.6,73675.54,1.1,-0.0115,1e-05,2.22521]
[1780069698234,55.6,73675.54,1.1,-0.0115,1e-05,2.22521]
[1780069698610,55.6,73669.12,1.1,-0.01154,1e-05,2.23191]
[1780069699125,55.6,73669.12,1.1,-0.01154,1e-05,2.23191]
[1780069700266,55.59,73672.05,1.1,-0.01152,1e-05,2.22777]
[1780069703375,55.58,73677.65,1.1,-0.01146,1e-05,2.21928]
[1780069703478,55.58,73677.65,1.1,-0.01146,1e-05,2.21928]
[1780069703523,55.58,73677.65,1.1,-0.01146,1e-05,2.21928]
[1780069704455,55.58,73682.15,1.1,-0.01143,1e-05,2.2133]
[1780069707236,55.58,73681.57,1.1,-0.01143,1e-05,2.21298]
[1780069707268,55.58,73681.57,1.1,-0.01143,1e-05,2.21298]
[1780069707450,55.57,73685.05,1.1,-0.0114,1e-05,2.20825]
[1780069707500,55.57,73685.05,1.1,-0.0114,1e-05,2.20825]
[1780069708056,55.57,73685.05,1.1,-0.0114,1e-05,2.20825]
[1780069709034,55.57,73691.79,1.1,-0.01134,1e-05,2.19965]
[1780069709513,55.57,73692.81,1.1,-0.01133,1e-05,2.1976]
[1780069709566,55.57,73692.81,1.1,-0.01133,1e-05,2.1976]
[1780069710831,55.57,73695.65,1.1,-0.01131,1e-05,2.19423]
[1780069711424,55.56,73708.9,1.1,-0.01121,1e-05,2.178]
[1780069711611,55.56,73708.9,1.1,-0.01121,1e-05,2.178]
[1780069712549,55.56,73718.43,1.1,-0.01114,1e-05,2.165]
[1780069712574,55.56,73718.43,1.1,-0.01114,1e-05,2.165]
[1780069712638,55.56,73718.43,1.1,-0.01114,1e-05,2.165]
[1780069717969,55.55,73718.68,1.1,-0.01112,1e-05,2.16195]
[1780069719527,55.55,73721.19,1.1,-0.0111,1e-05,2.15853]
[1780069720333,55.54,73726.08,1.1,-0.01106,1e-05,2.15233]
[1780069726027,55.53,73727.77,1.1,-0.01103,1e-05,2.14764]
[1780069731062,55.52,73722.53,1.1,-0.01105,1e-05,2.15106]
[1780069736101,55.5,73724.63,1.1,-0.01102,1e-05,2.14634]
[1780069741136,55.49,73726.98,1.1,-0.01099,1e-05,2.14137]
[1780069746171,55.48,73728.36,1.1,-0.01097,1e-05,2.13758]
[1780069751209,55.47,73725.95,1.1,-0.01098,1e-05,2.13823]
[1780069755272,55.46,73731.61,1.1,-0.01093,1e-05,2.13037]
[1780069755341,55.46,73731.61,1.1,-0.01093,1e-05,2.13037]
[1780069755987,55.46,73735.09,1.1,-0.0109,1e-05,2.12634]
[1780069756101,55.46,73735.09,1.1,-0.0109,1e-05,2.12634]
[1780069756834,55.46,73740.99,1.1,-0.01086,1e-05,2.11868]
[1780069756884,55.46,73740.99,1.1,-0.01086,1e-05,2.11868]
[1780069757948,55.46,73741.4,1.1,-0.01085,1e-05,2.11782]
[1780069758857,55.46,73742.63,1.1,-0.01084,1e-05,2.11601]
[1780069764304,55.44,73744.44,1.1,-0.01082,1e-05,2.11161]
[1780069769339,55.43,73746.15,1.1,-0.01079,1e-05,2.10777]
[1780069774374,55.43,73747.06,1.1,-0.01077,1e-05,2.10367]
[1780069779409,55.42,73744.31,1.1,-0.01078,1e-05,2.10503]
[1780069780586,55.42,73744.31,1.1,-0.01078,1e-05,2.10503]
[1780069781494,55.41,73740.69,1.1,-0.0108,1e-05,2.10884]
[1780069784559,55.41,73731.0,1.1,-0.01086,1e-05,2.11889]
[1780069785496,55.41,73731.85,1.1,-0.01085,1e-05,2.11751]
[1780069788303,55.4,73737.72,1.1,-0.01081,1e-05,2.10996]
[1780069789042,55.4,73742.45,1.1,-0.01077,1e-05,2.10378]
[1780069794514,55.39,73760.59,1.1,-0.01064,1e-05,2.08099]
[1780069796289,55.39,73760.59,1.1,-0.01064,1e-05,2.08099]
[1780069796551,55.39,73762.07,1.1,-0.01062,1e-05,2.07868]
[1780069796987,55.39,73762.07,1.1,-0.01062,1e-05,2.07868]
[1780069798025,55.39,73764.84,1.1,-0.0106,1e-05,2.07552]
[1780069802686,55.38,73764.11,1.1,-0.0106,1e-05,2.0751]
[1780069803626,55.38,73765.59,1.1,-0.01059,1e-05,2.07311]
[1780069809620,55.37,73762.91,1.1,-0.01059,1e-05,2.07415]
[1780069814203,55.36,73763.2,1.1,-0.01059,1e-05,2.07291]
[1780069814925,55.36,73763.97,1.1,-0.01058,1e-05,2.07143]
[1780069815110,55.36,73763.97,1.1,-0.01058,1e-05,2.07143]
[1780069815715,55.36,73766.15,1.1,-0.01056,1e-05,2.06896]
[1780069816113,55.36,73766.15,1.1,-0.01056,1e-05,2.06896]
[1780069817114,55.36,73771.81,1.1,-0.01052,1e-05,2.06237]
[1780069820129,55.36,73779.11,1.1,-0.01047,1e-05,2.05354]
[1780069820477,55.36,73779.11,1.1,-0.01047,1e-05,2.05354]
[1780069820657,55.36,73779.11,1.1,-0.01047,1e-05,2.05354]
[1780069821439,55.35,73763.54,1.1,-0.01058,1e-05,2.07092]
[1780069825078,55.35,73757.12,1.1,-0.01061,1e-05,2.07717]
[1780069825654,55.35,73745.44,1.1,-0.01069,1e-05,2.09021]
[1780069828887,55.34,73728.47,1.1,-0.0108,1e-05,2.1088]
[1780069829990,55.34,73721.47,1.1,-0.01085,1e-05,2.11652]
[1780069832784,55.34,73711.8,1.1,-0.01091,1e-05,2.12546]
[1780069833847,55.33,73705.85,1.1,-0.01095,1e-05,2.13198]
[1780069834799,55.33,73702.56,1.1,-0.01097,1e-05,2.1354]
[1780069839600,55.32,73703.14,1.1,-0.01095,1e-05,2.13263]
[1780069839743,55.32,73703.14,1.1,-0.01095,1e-05,2.13263]
[1780069839860,55.32,73711.7,1.1,-0.01089,1e-05,2.12225]
[1780069840497,55.32,73711.7,1.1,-0.01089,1e-05,2.12225]
[1780069840550,55.32,73711.7,1.1,-0.01089,1e-05,2.12225]
[1780069844038,55.32,73719.24,1.1,-0.01084,1e-05,2.11379]
[1780069844909,55.32,73721.88,1.1,-0.01082,1e-05,2.11084]
[1780069844912,55.32,73721.88,1.1,-0.01082,1e-05,2.11084]
[1780069844999,55.32,73725.57,1.1,-0.01079,1e-05,2.10669]
[1780069846673,55.32,73726.12,1.1,-0.01079,1e-05,2.1058]
[1780069849821,55.31,73724.17,1.1,-0.0108,1e-05,2.10704]
[1780069850058,55.31,73724.17,1.1,-0.0108,1e-05,2.10704]
[1780069850505,55.31,73715.8,1.1,-0.01085,1e-05,2.11636]
[1780069851521,55.31,73714.03,1.1,-0.01086,1e-05,2.11813]
[1780069856980,55.3,73713.98,1.1,-0.01085,1e-05,2.11595]
[1780069859429,55.3,73714.54,1.1,-0.01084,1e-05,2.11491]
[1780069860396,55.3,73715.02,1.1,-0.01084,1e-05,2.11397]
[1780069861124,55.29,73715.24,1.1,-0.01083,1e-05,2.11334]
[1780069861382,55.29,73715.24,1.1,-0.01083,1e-05,2.11334]
[1780069861946,55.29,73718.15,1.1,-0.01081,1e-05,2.10959]
[1780069862933,55.29,73717.48,1.1,-0.01081,1e-05,2.11009]
[1780069868064,55.28,73718.02,1.1,-0.0108,1e-05,2.10725]
[1780069869881,55.28,73717.71,1.1,-0.0108,1e-05,2.10724]
[1780069870198,55.28,73717.71,1.1,-0.0108,1e-05,2.10724]
[1780069870480,55.28,73717.71,1.1,-0.0108,1e-05,2.10724]
[1780069871193,55.28,73701.78,1.1,-0.01091,1e-05,2.12534]
[1780069873643,55.27,73702.39,1.1,-0.0109,1e-05,2.12353]
[1780069873824,55.27,73702.39,1.1,-0.0109,1e-05,2.12353]
[1780069874545,55.27,73705.61,1.1,-0.01087,1e-05,2.11938]
[1780069875533,55.27,73711.92,1.1,-0.01083,1e-05,2.11178]
[1780069876041,55.27,73711.92,1.1,-0.01083,1e-05,2.11178]
[1780069881159,55.26,73712.8,1.1,-0.01081,1e-05,2.10867]
[1780069881733,55.26,73712.8,1.1,-0.01081,1e-05,2.10867]
[1780069882927,55.25,73706.21,1.1,-0.01085,1e-05,2.11593]
[1780069888208,55.24,73704.61,1.1,-0.01085,1e-05,2.11556]
[1780069890500,55.24,73706.57,1.1,-0.01083,1e-05,2.11291]
[1780069890541,55.24,73705.31,1.1,-0.01084,1e-05,2.11399]
[1780069890662,55.24,73705.31,1.1,-0.01084,1e-05,2.11399]
[1780069891417,55.24,73705.31,1.1,-0.01084,1e-05,2.11399]
[1780069891658,55.24,73704.81,1.1,-0.01083,1e-05,2.11296]
[1780069897275,55.23,73704.1,1.1,-0.01083,1e-05,2.11161]
[1780069902314,55.22,73693.96,1.1,-0.01089,1e-05,2.12149]
[1780069907349,55.21,73695.1,1.1,-0.01087,1e-05,2.1182]
[1780069912388,55.2,73684.21,1.1,-0.01093,1e-05,2.12896]
[1780069913032,55.2,73684.21,1.1,-0.01093,1e-05,2.12896]
[1780069913937,55.19,73674.59,1.1,-0.011,1e-05,2.13981]
[1780069914247,55.19,73674.59,1.1,-0.011,1e-05,2.13981]
[1780069914963,55.19,73670.72,1.1,-0.01102,1e-05,2.14403]
[1780069916187,55.19,73666.83,1.1,-0.01105,1e-05,2.14817]
[1780069916440,55.19,73666.83,1.1,-0.01105,1e-05,2.14817]
[1780069917197,55.19,73668.99,1.1,-0.01103,1e-05,2.14519]
[1780069918167,55.19,73670.2,1.1,-0.01102,1e-05,2.14333]
[1780069922330,55.18,73666.64,1.1,-0.01104,1e-05,2.14586]
[1780069922524,55.18,73666.64,1.1,-0.01104,1e-05,2.14586]
[1780069923116,55.18,73667.69,1.1,-0.01103,1e-05,2.14418]
[1780069924241,55.17,73662.17,1.1,-0.01106,1e-05,2.15023]
[1780069927043,55.17,73655.57,1.1,-0.0111,1e-05,2.15676]
[1780069927999,55.16,73667.97,1.1,-0.01101,1e-05,2.1417]
[1780069930358,55.16,73673.06,1.1,-0.01097,1e-05,2.13483]
[1780069930534,55.16,73673.06,1.1,-0.01097,1e-05,2.13483]
[1780069931294,55.16,73673.91,1.1,-0.01096,1e-05,2.13341]
[1780069931347,55.16,73673.91,1.1,-0.01096,1e-05,2.13341]
[1780069934893,55.15,73677.26,1.1,-0.01093,1e-05,2.12783]
[1780069935464,55.15,73677.26,1.1,-0.01093,1e-05,2.12783]
[1780069938263,55.14,73694.92,1.1,-0.0108,1e-05,2.10609]
[1780069938663,55.14,73687.95,1.1,-0.01084,1e-05,2.11382]
[1780069939535,55.14,73687.95,1.1,-0.01084,1e-05,2.11382]
[1780069939929,55.14,73684.95,1.1,-0.01086,1e-05,2.11705]
[1780069941122,55.14,73683.72,1.1,-0.01087,1e-05,2.11821]
[1780069941343,55.14,73683.72,1.1,-0.01087,1e-05,2.11821]
[1780069942981,55.14,73685.88,1.1,-0.01085,1e-05,2.11531]
[1780069943017,55.14,73685.88,1.1,-0.01085,1e-05,2.11531]
[1780069943064,55.14,73685.88,1.1,-0.01085,1e-05,2.11531]
[1780069948645,55.12,73669.34,1.1,-0.01095,1e-05,2.13173]
[1780069953681,55.11,73669.16,1.1,-0.01093,1e-05,2.12867]
[1780069956245,55.11,73669.5,1.1,-0.01093,1e-05,2.12787]
[1780069956523,55.11,73669.5,1.1,-0.01093,1e-05,2.12787]
[1780069957217,55.11,73669.88,1.1,-0.01092,1e-05,2.12703]
[1780069958177,55.11,73667.02,1.1,-0.01094,1e-05,2.12997]
[1780069962377,55.1,73659.79,1.1,-0.01098,1e-05,2.13689]
[1780069962577,55.1,73659.79,1.1,-0.01098,1e-05,2.13689]
[1780069962953,55.1,73662.27,1.1,-0.01096,1e-05,2.13356]
[1780069963418,55.1,73662.27,1.1,-0.01096,1e-05,2.13356]
[1780069964436,55.09,73671.0,1.1,-0.0109,1e-05,2.12294]
[1780069965392,55.09,73674.4,1.1,-0.01087,1e-05,2.11869]
[1780069970801,55.08,73674.34,1.1,-0.01086,1e-05,2.11622]
[1780069975076,55.07,73673.46,1.1,-0.01086,1e-05,2.11611]
[1780069975309,55.07,73673.46,1.1,-0.01086,1e-05,2.11611]
[1780069975659,55.07,73660.9,1.1,-0.01095,1e-05,2.1304]
[1780069976603,55.07,73660.9,1.1,-0.01095,1e-05,2.1304]
[1780069980317,55.06,73653.91,1.1,-0.01099,1e-05,2.13703]
[1780069981309,55.06,73651.27,1.1,-0.011,1e-05,2.13971]
[1780069981699,55.06,73646.23,1.1,-0.01104,1e-05,2.14522]
[1780069982132,55.06,73646.23,1.1,-0.01104,1e-05,2.14522]
[1780069987921,55.04,73627.64,1.1,-0.01115,1e-05,2.16406]
[1780069992977,55.04,73628.75,1.1,-0.01113,1e-05,2.16089]
[1780069995867,55.03,73631.94,1.1,-0.0111,1e-05,2.15596]
[1780069996159,55.03,73631.94,1.1,-0.0111,1e-05,2.15596]
[1780069996792,55.03,73621.32,1.1,-0.01118,1e-05,2.16822]
[1780069997492,55.03,73621.32,1.1,-0.01118,1e-05,2.16822]
[1780069997700,55.03,73614.42,1.1,-0.01122,1e-05,2.17607]
[1780069998610,55.03,73614.42,1.1,-0.01122,1e-05,2.17607]
[1780070001143,55.02,73613.04,1.1,-0.01123,1e-05,2.17657]
[1780070002052,55.02,73612.08,1.1,-0.01123,1e-05,2.17734]
[1780070005418,55.01,73623.4,1.1,-0.01114,1e-05,2.16278]
[1780070006147,55.01,73629.05,1.1,-0.0111,1e-05,2.15573]
[1780070011926,55.0,73630.65,1.1,-0.01107,1e-05,2.15069]
[1780070012897,55.0,73630.26,1.1,-0.01107,1e-05,2.15082]
[1780070018144,54.99,73632.25,1.1,-0.01105,1e-05,2.14654]
[1780070023183,54.98,73632.5,1.1,-0.01104,1e-05,2.14466]
[1780070028218,54.97,73630.41,1.1,-0.01104,1e-05,2.14554]
[1780070033253,54.97,73631.04,1.1,-0.01103,1e-05,2.14324]
[1780070038287,54.96,73623.4,1.1,-0.01107,1e-05,2.1507]
[1780070042918,54.95,73626.49,1.1,-0.01104,1e-05,2.14577]
[1780070043324,54.95,73628.81,1.1,-0.01103,1e-05,2.14272]
[1780070047383,54.95,73634.36,1.1,-0.01099,1e-05,2.13642]
[1780070047569,54.95,73634.36,1.1,-0.01099,1e-05,2.13642]
[1780070047696,54.95,73634.36,1.1,-0.01099,1e-05,2.13642]
[1780070047976,54.95,73649.42,1.1,-0.01088,1e-05,2.11885]
[1780070048389,54.95,73649.42,1.1,-0.01088,1e-05,2.11885]
[1780070049075,54.95,73653.44,1.1,-0.01085,1e-05,2.11428]
[1780070049117,54.95,73653.44,1.1,-0.01085,1e-05,2.11428]
[1780070049208,54.95,73653.44,1.1,-0.01085,1e-05,2.11428]
[1780070049710,54.95,73653.44,1.1,-0.01085,1e-05,2.11428]
[1780070049365,54.95,73654.45,1.1,-0.01085,1e-05,2.11323]
[1780070054401,54.96,73664.01,1.1,-0.01078,1e-05,2.1025]
[1780070054740,54.96,73664.01,1.1,-0.01078,1e-05,2.1025]
[1780070058038,54.95,73663.37,1.1,-0.01078,1e-05,2.10265]
[1780070059564,54.95,73660.43,1.1,-0.0108,1e-05,2.10573]
[1780070065484,54.94,73664.81,1.1,-0.01076,1e-05,2.09828]
[1780070068245,54.94,73667.07,1.1,-0.01074,1e-05,2.095]
[1780070069223,54.93,73667.93,1.1,-0.01073,1e-05,2.09368]
[1780070069280,54.93,73667.93,1.1,-0.01073,1e-05,2.09368]
[1780070070435,54.93,73670.69,1.1,-0.01071,1e-05,2.09016]
[1780070071315,54.93,73671.92,1.1,-0.0107,1e-05,2.08851]
[1780070073890,54.93,73681.25,1.1,-0.01062,1e-05,2.07587]
[1780070074598,54.93,73681.25,1.1,-0.01062,1e-05,2.07587]
[1780070080602,54.92,73680.3,1.1,-0.01062,1e-05,2.07555]
[1780070085639,54.92,73676.09,1.1,-0.01064,1e-05,2.0793]
[1780070089573,54.91,73674.32,1.1,-0.01065,1e-05,2.08069]
[1780070090470,54.91,73676.62,1.1,-0.01064,1e-05,2.07782]
[1780070095709,54.9,73672.46,1.1,-0.01066,1e-05,2.08132]
[1780070100147,54.9,73665.09,1.1,-0.0107,1e-05,2.08894]
[1780070101481,54.9,73665.47,1.1,-0.0107,1e-05,2.08827]
[1780070106793,54.89,73658.69,1.1,-0.01074,1e-05,2.09471]
[1780070106895,54.89,73658.69,1.1,-0.01074,1e-05,2.09447]
[1780070112829,54.89,73646.94,1.1,-0.01082,1e-05,2.10906]
[1780070116049,54.9,73646.08,1.1,-0.01083,1e-05,2.11033]
[1780070116167,54.9,73646.08,1.1,-0.01083,1e-05,2.11033]
[1780070116933,54.9,73645.75,1.1,-0.01084,1e-05,2.11085]
[1780070117885,54.9,73648.52,1.1,-0.01082,1e-05,2.10775]
[1780070123906,54.9,73651.04,1.1,-0.0108,1e-05,2.10579]
[1780070128941,54.91,73651.98,1.1,-0.0108,1e-05,2.10539]
[1780070133977,54.91,73655.63,1.1,-0.01077,1e-05,2.10062]
[1780070138672,54.91,73654.4,1.1,-0.01079,1e-05,2.10247]
[1780070138923,54.91,73654.23,1.1,-0.01079,1e-05,2.10281]
[1780070140112,54.91,73650.43,1.1,-0.01082,1e-05,2.10737]
[1780070140291,54.91,73650.43,1.1,-0.01082,1e-05,2.10737]
[1780070145286,54.92,73646.74,1.1,-0.01085,1e-05,2.11228]
[1780070146217,54.92,73649.0,1.1,-0.01083,1e-05,2.10976]
[1780070152111,54.92,73654.22,1.1,-0.0108,1e-05,2.10458]
[1780070153455,54.92,73654.22,1.1,-0.0108,1e-05,2.10458]
[1780070153774,54.92,73654.22,1.1,-0.0108,1e-05,2.10458]
[1780070153779,54.92,73654.22,1.1,-0.0108,1e-05,2.10458]
[1780070153843,54.92,73654.22,1.1,-0.0108,1e-05,2.10458]
[1780070154125,54.92,73671.95,1.1,-0.01068,1e-05,2.08432]
[1780070159160,54.92,73670.72,1.1,-0.01068,1e-05,2.08467]
[1780070164195,54.91,73671.4,1.1,-0.01067,1e-05,2.08283]
[1780070166831,54.91,73673.29,1.1,-0.01065,1e-05,2.08044]
[1780070167911,54.91,73691.95,1.1,-0.01052,1e-05,2.05863]
[1780070168185,54.91,73691.95,1.1,-0.01052,1e-05,2.05863]
[1780070168943,54.91,73694.68,1.1,-0.0105,1e-05,2.05535]
[1780070169179,54.91,73694.68,1.1,-0.0105,1e-05,2.05535]
[1780070169619,54.91,73694.68,1.1,-0.0105,1e-05,2.05535]
[1780070170651,54.91,73701.1,1.1,-0.01046,1e-05,2.04777]
[1780070175151,54.9,73721.09,1.1,-0.01032,1e-05,2.02411]
[1780070175368,54.9,73721.09,1.1,-0.01032,1e-05,2.02411]
[1780070175678,54.9,73721.09,1.1,-0.01032,1e-05,2.02411]
[1780070176730,54.9,73729.22,1.1,-0.01026,1e-05,2.01476]
[1780070182325,54.89,73737.53,1.1,-0.0102,1e-05,2.00435]
[1780070187361,54.89,73736.01,1.1,-0.0102,1e-05,2.00521]
[1780070192396,54.89,73739.06,1.1,-0.01017,1e-05,1.9998]
[1780070197431,54.88,73738.57,1.1,-0.01017,1e-05,1.99955]
[1780070202466,54.88,73740.75,1.1,-0.01015,1e-05,1.99635]
[1780070206561,54.88,73741.15,1.1,-0.01015,1e-05,1.99546]
[1780070206754,54.88,73741.15,1.1,-0.01015,1e-05,1.99546]
[1780070207527,54.87,73739.43,1.1,-0.01016,1e-05,1.99723]
[1780070213543,54.87,73736.94,1.1,-0.01017,1e-05,1.99966]
[1780070217536,54.87,73741.38,1.1,-0.01014,1e-05,1.99455]
[1780070222608,54.87,73743.0,1.1,-0.01013,1e-05,1.99198]
[1780070225069,54.87,73757.52,1.1,-0.01003,1e-05,1.9756]
[1780070225339,54.87,73757.52,1.1,-0.01003,1e-05,1.9756]
[1780070225461,54.87,73757.52,1.1,-0.01003,1e-05,1.9756]
[1780070226389,54.87,73759.58,1.1,-0.01001,1e-05,1.97321]
[1780070230664,54.86,73740.38,1.1,-0.01014,1e-05,1.994]
[1780070235699,54.86,73740.53,1.1,-0.01013,1e-05,1.9931]
[1780070240734,54.86,73730.68,1.1,-0.01019,1e-05,2.00332]
[1780070241751,54.86,73730.68,1.1,-0.01019,1e-05,2.00332]
[1780070246971,54.85,73701.13,1.1,-0.01039,1e-05,2.03589]
[1780070247789,54.85,73701.68,1.1,-0.01038,1e-05,2.03514]
[1780070252826,54.86,73701.23,1.1,-0.01039,1e-05,2.0357]
[1780070257861,54.86,73704.78,1.1,-0.01037,1e-05,2.03295]
[1780070262903,54.87,73698.14,1.1,-0.01042,1e-05,2.04177]
[1780070263614,54.87,73698.14,1.1,-0.01042,1e-05,2.04177]
[1780070263874,54.87,73698.14,1.1,-0.01042,1e-05,2.04177]
[1780070266568,54.87,73702.37,1.1,-0.0104,1e-05,2.0377]
[1780070267556,54.88,73705.93,1.1,-0.01038,1e-05,2.0339]
[1780070272988,54.88,73705.21,1.1,-0.01039,1e-05,2.03623]
[1780070278023,54.89,73705.59,1.1,-0.0104,1e-05,2.03733]
[1780070282796,54.9,73712.04,1.1,-0.01036,1e-05,2.03078]
[1780070282799,54.9,73712.04,1.1,-0.01036,1e-05,2.03078]
[1780070282847,54.9,73715.27,1.1,-0.01034,1e-05,2.0274]
[1780070283735,54.9,73715.27,1.1,-0.01034,1e-05,2.0274]
[1780070284544,54.9,73723.3,1.1,-0.01028,1e-05,2.01824]
[1780070290113,54.89,73731.2,1.1,-0.01022,1e-05,2.00826]
[1780070295148,54.89,73732.05,1.1,-0.01021,1e-05,2.00643]
[1780070297275,54.88,73729.24,1.1,-0.01023,1e-05,2.00941]
[1780070298209,54.88,73726.9,1.1,-0.01024,1e-05,2.01186]
[1780070298699,54.88,73726.9,1.1,-0.01024,1e-05,2.01186]
[1780070299405,54.88,73727.12,1.1,-0.01024,1e-05,2.01143]
[1780070305219,54.88,73717.68,1.1,-0.0103,1e-05,2.02078]
[1780070310253,54.87,73709.56,1.1,-0.01035,1e-05,2.02893]
[1780070316068,54.87,73711.16,1.1,-0.01032,1e-05,2.02487]
[1780070321332,54.86,73712.98,1.1,-0.01031,1e-05,2.02159]
[1780070327079,54.85,73710.91,1.1,-0.01031,1e-05,2.02293]
[1780070327801,54.85,73710.91,1.1,-0.01031,1e-05,2.02293]
[1780070328733,54.85,73711.51,1.1,-0.01031,1e-05,2.02205]
[1780070334426,54.85,73704.35,1.1,-0.01035,1e-05,2.02885]
[1780070339461,54.84,73708.31,1.1,-0.01032,1e-05,2.02332]
[1780070344570,54.84,73708.84,1.1,-0.01031,1e-05,2.02192]
[1780070344764,54.84,73708.84,1.1,-0.01031,1e-05,2.02192]
[1780070345229,54.84,73716.12,1.1,-0.01026,1e-05,2.01352]
[1780070346221,54.84,73717.82,1.1,-0.01025,1e-05,2.01156]
[1780070347987,54.84,73720.12,1.1,-0.01023,1e-05,2.00893]
[1780070347991,54.84,73720.12,1.1,-0.01023,1e-05,2.00893]
[1780070348177,54.83,73715.87,1.1,-0.01026,1e-05,2.01353]
[1780070348816,54.83,73715.87,1.1,-0.01026,1e-05,2.01353]
[1780070348916,54.83,73706.75,1.1,-0.01032,1e-05,2.02362]
[1780070349845,54.83,73706.75,1.1,-0.01032,1e-05,2.02362]
[1780070355573,54.84,73702.6,1.1,-0.01036,1e-05,2.0302]
[1780070360608,54.85,73693.05,1.1,-0.01043,1e-05,2.04232]
[1780070365643,54.86,73688.16,1.1,-0.01047,1e-05,2.04907]
[1780070366302,54.86,73688.16,1.1,-0.01047,1e-05,2.04907]
[1780070367337,54.86,73690.19,1.1,-0.01046,1e-05,2.04699]
[1780070373141,54.86,73695.51,1.1,-0.01042,1e-05,2.04116]
[1780070373700,54.87,73696.98,1.1,-0.01042,1e-05,2.03974]
[1780070374302,54.87,73696.98,1.1,-0.01042,1e-05,2.03974]
[1780070379742,54.86,73706.68,1.1,-0.01034,1e-05,2.02755]
[1780070384777,54.85,73704.9,1.1,-0.01035,1e-05,2.02851]
[1780070389813,54.85,73708.36,1.1,-0.01032,1e-05,2.02356]
[1780070394848,54.84,73708.81,1.1,-0.01031,1e-05,2.02205]
[1780070399883,54.84,73706.19,1.1,-0.01032,1e-05,2.02401]
[1780070401070,54.84,73706.19,1.1,-0.01032,1e-05,2.02401]
[1780070401351,54.84,73706.19,1.1,-0.01032,1e-05,2.02401]
[1780070401493,54.84,73706.19,1.1,-0.01032,1e-05,2.02401]
[1780070401814,54.84,73716.76,1.1,-0.01025,1e-05,2.01191]
[1780070402017,54.84,73716.76,1.1,-0.01025,1e-05,2.01191]
[1780070402514,54.84,73730.87,1.1,-0.01015,1e-05,1.99593]
[1780070402763,54.84,73730.87,1.1,-0.01015,1e-05,1.99593]
[1780070402933,54.84,73730.87,1.1,-0.01015,1e-05,1.99593]
[1780070403408,54.84,73733.86,1.1,-0.01013,1e-05,1.99258]
[1780070404359,54.84,73733.68,1.1,-0.01013,1e-05,1.99276]
[1780070404421,54.84,73733.68,1.1,-0.01013,1e-05,1.99276]
[1780070405620,54.84,73734.65,1.1,-0.01013,1e-05,1.99166]
[1780070407014,54.84,73732.22,1.1,-0.01014,1e-05,1.99423]
[1780070407408,54.84,73729.23,1.1,-0.01016,1e-05,1.99755]
[1780070407595,54.84,73729.23,1.1,-0.01016,1e-05,1.99755]
[1780070407671,54.84,73729.23,1.1,-0.01016,1e-05,1.99755]
[1780070407914,54.84,73729.23,1.1,-0.01016,1e-05,1.99755]
[1780070409013,54.84,73717.73,1.1,-0.01024,1e-05,2.01039]
[1780070409437,54.83,73713.73,1.1,-0.01027,1e-05,2.01484]
[1780070410509,54.83,73712.42,1.1,-0.01028,1e-05,2.01625]
[1780070410689,54.83,73712.42,1.1,-0.01028,1e-05,2.01625]
[1780070420219,54.82,73710.03,1.1,-0.01028,1e-05,2.01702]
[1780070426072,54.82,73708.37,1.1,-0.01028,1e-05,2.01772]
[1780070426790,54.82,73708.37,1.1,-0.01028,1e-05,2.01772]
[1780070427112,54.82,73708.37,1.1,-0.01028,1e-05,2.01772]
[1780070427208,54.82,73694.42,1.1,-0.01038,1e-05,2.03329]
[1780070427560,54.82,73694.42,1.1,-0.01038,1e-05,2.03329]
[1780070427618,54.82,73694.42,1.1,-0.01038,1e-05,2.03329]
[1780070428326,54.82,73691.44,1.1,-0.0104,1e-05,2.03647]
[1780070428411,54.82,73691.44,1.1,-0.0104,1e-05,2.03647]
[1780070434133,54.82,73687.61,1.1,-0.01043,1e-05,2.04112]
[1780070439255,54.83,73689.48,1.1,-0.01042,1e-05,2.03997]
[1780070439190,54.83,73708.58,1.1,-0.01029,1e-05,2.0186]
[1780070439675,54.83,73708.58,1.1,-0.01029,1e-05,2.0186]
[1780070439806,54.83,73708.58,1.1,-0.01029,1e-05,2.0186]
[1780070440424,54.83,73723.47,1.1,-0.01019,1e-05,2.00212]
[1780070440632,54.83,73723.47,1.1,-0.01019,1e-05,2.00212]
[1780070440947,54.83,73723.47,1.1,-0.01019,1e-05,2.00212]
[1780070441028,54.83,73723.47,1.1,-0.01019,1e-05,2.00212]
[1780070441239,54.83,73723.47,1.1,-0.01019,1e-05,2.00212]
[1780070442039,54.83,73719.34,1.1,-0.01022,1e-05,2.00703]
[1780070442821,54.83,73718.35,1.1,-0.01023,1e-05,2.00845]
[1780070442830,54.83,73718.35,1.1,-0.01023,1e-05,2.00845]
[1780070443214,54.84,73713.68,1.1,-0.01026,1e-05,2.014]
[1780070443990,54.84,73713.68,1.1,-0.01026,1e-05,2.014]
[1780070444538,54.84,73703.87,1.1,-0.01033,1e-05,2.02501]
[1780070444713,54.84,73703.87,1.1,-0.01033,1e-05,2.02501]
[1780070445072,54.84,73703.87,1.1,-0.01033,1e-05,2.02501]
[1780070447924,54.83,73699.25,1.1,-0.01036,1e-05,2.02974]
[1780070448077,54.83,73699.25,1.1,-0.01036,1e-05,2.02974]
[1780070449178,54.83,73696.68,1.1,-0.01037,1e-05,2.03222]
[1780070449374,54.83,73696.68,1.1,-0.01037,1e-05,2.03222]
[1780070450143,54.83,73696.68,1.1,-0.01037,1e-05,2.03222]
[1780070450753,54.83,73702.3,1.1,-0.01033,1e-05,2.02564]
[1780070450762,54.83,73702.3,1.1,-0.01033,1e-05,2.02564]
[1780070451087,54.83,73702.3,1.1,-0.01033,1e-05,2.02564]
[1780070451772,54.83,73703.24,1.1,-0.01033,1e-05,2.0245]
[1780070458106,54.82,73702.18,1.1,-0.01033,1e-05,2.02445]
[1780070458954,54.82,73702.1,1.1,-0.01033,1e-05,2.02434]
[1780070464817,54.82,73693.57,1.1,-0.01038,1e-05,2.03297]
[1780070465045,54.82,73693.57,1.1,-0.01038,1e-05,2.03297]
[1780070465612,54.81,73694.09,1.1,-0.01037,1e-05,2.03194]
[1780070466724,54.81,73703.1,1.1,-0.01031,1e-05,2.02168]
[1780070468399,54.81,73707.61,1.1,-0.01028,1e-05,2.0164]
[1780070468515,54.81,73707.61,1.1,-0.01028,1e-05,2.0164]
[1780070468801,54.81,73707.61,1.1,-0.01028,1e-05,2.0164]
[1780070469166,54.81,73707.61,1.1,-0.01028,1e-05,2.0164]
[1780070469189,54.81,73707.61,1.1,-0.01028,1e-05,2.0164]
[1780070469312,54.81,73725.95,1.1,-0.01015,1e-05,1.99546]
[1780070469796,54.81,73725.95,1.1,-0.01015,1e-05,1.99546]
[1780070470045,54.81,73725.95,1.1,-0.01015,1e-05,1.99546]
[1780070471209,54.81,73730.77,1.1,-0.01012,1e-05,1.99007]
[1780070472214,54.81,73730.44,1.1,-0.01012,1e-05,1.99029]
[1780070475529,54.81,73737.42,1.1,-0.01007,1e-05,1.98213]
[1780070475756,54.81,73737.42,1.1,-0.01007,1e-05,1.98213]
[1780070475938,54.81,73737.42,1.1,-0.01007,1e-05,1.98213]
[1780070476349,54.81,73743.73,1.1,-0.01003,1e-05,1.97488]
[1780070477294,54.81,73747.3,1.1,-0.01001,1e-05,1.97093]
[1780070482497,54.8,73758.21,1.1,-0.00993,1e-05,1.95846]
[1780070486410,54.8,73759.9,1.1,-0.00992,1e-05,1.95635]
[1780070486612,54.8,73759.9,1.1,-0.00992,1e-05,1.95635]
[1780070486994,54.8,73759.9,1.1,-0.00992,1e-05,1.95635]
[1780070492567,54.8,73742.1,1.1,-0.01003,1e-05,1.97478]
[1780070497602,54.8,73735.56,1.1,-0.01007,1e-05,1.98208]
[1780070502636,54.8,73736.18,1.1,-0.01007,1e-05,1.98138]
[1780070507672,54.8,73743.97,1.1,-0.01002,1e-05,1.97277]
[1780070512709,54.8,73743.24,1.1,-0.01002,1e-05,1.97375]
[1780070517744,54.81,73740.2,1.1,-0.01005,1e-05,1.97734]
[1780070522780,54.81,73730.55,1.1,-0.01011,1e-05,1.98798]
[1780070527815,54.8,73737.6,1.1,-0.01006,1e-05,1.98008]
[1780070532850,54.81,73746.97,1.1,-0.01,1e-05,1.96974]
[1780070537885,54.81,73760.86,1.1,-0.00991,1e-05,1.95457]
[1780070542922,54.81,73764.14,1.1,-0.00989,1e-05,1.95123]
[1780070547957,54.81,73765.23,1.1,-0.00988,1e-05,1.95027]
[1780070552992,54.81,73765.75,1.1,-0.00988,1e-05,1.94876]
[1780070558030,54.81,73756.64,1.1,-0.00994,1e-05,1.95894]
[1780070563065,54.81,73751.6,1.1,-0.00997,1e-05,1.96461]
[1780070568393,54.81,73742.5,1.1,-0.01003,1e-05,1.97472]
[1780070569107,54.81,73741.72,1.1,-0.01004,1e-05,1.97593]
[1780070574142,54.82,73733.04,1.1,-0.01011,1e-05,1.98724]
[1780070579179,54.83,73724.01,1.1,-0.01018,1e-05,1.99889]
[1780070581327,54.83,73724.11,1.1,-0.01018,1e-05,1.99908]
[1780070581394,54.83,73724.7,1.1,-0.01017,1e-05,1.99872]
[1780070587235,54.84,73711.24,1.1,-0.01027,1e-05,2.01522]
[1780070591471,54.85,73700.39,1.1,-0.01035,1e-05,2.02828]
[1780070594796,54.85,73697.9,1.1,-0.01037,1e-05,2.03165]
[1780070599995,54.85,73695.74,1.1,-0.01039,1e-05,2.03498]
[1780070600346,54.85,73695.74,1.1,-0.01039,1e-05,2.03498]
[1780070600546,54.85,73699.01,1.1,-0.01037,1e-05,2.03145]
[1780070601977,54.85,73699.16,1.1,-0.01037,1e-05,2.03146]
[1780070607171,54.86,73698.93,1.1,-0.01038,1e-05,2.03262]
[1780070607199,54.86,73698.93,1.1,-0.01038,1e-05,2.03262]
[1780070608021,54.86,73703.37,1.1,-0.01035,1e-05,2.02777]
[1780070611183,54.86,73710.62,1.1,-0.0103,1e-05,2.02017]
[1780070612662,54.87,73720.93,1.1,-0.01023,1e-05,2.00781]
[1780070612663,54.87,73720.93,1.1,-0.01023,1e-05,2.00781]
[1780070613622,54.87,73720.87,1.1,-0.01023,1e-05,2.0081]
[1780070619460,54.86,73722.95,1.1,-0.01021,1e-05,2.0047]
[1780070624495,54.86,73731.35,1.1,-0.01015,1e-05,1.99442]
[1780070625809,54.86,73731.35,1.1,-0.01015,1e-05,1.99442]
[1780070626213,54.86,73731.35,1.1,-0.01015,1e-05,1.99442]
[1780070626864,54.85,73732.08,1.1,-0.01014,1e-05,1.99329]
[1780070627810,54.85,73734.83,1.1,-0.01012,1e-05,1.9901]
[1780070634449,54.85,73740.28,1.1,-0.01008,1e-05,1.98337]
[1780070634581,54.85,73739.01,1.1,-0.01009,1e-05,1.98464]
[1780070635365,54.85,73739.01,1.1,-0.01009,1e-05,1.98464]
[1780070635440,54.85,73739.01,1.1,-0.01009,1e-05,1.98464]
[1780070639820,54.85,73733.1,1.1,-0.01013,1e-05,1.99045]
[1780070640331,54.85,73733.1,1.1,-0.01013,1e-05,1.99045]
[1780070640621,54.84,73738.66,1.1,-0.01009,1e-05,1.98395]
[1780070640688,54.84,73738.66,1.1,-0.01009,1e-05,1.98395]
[1780070641355,54.84,73738.66,1.1,-0.01009,1e-05,1.98395]
[1780070641702,54.84,73743.96,1.1,-0.01005,1e-05,1.97792]
[1780070647666,54.84,73746.17,1.1,-0.01003,1e-05,1.97468]
[1780070652702,54.84,73741.11,1.1,-0.01006,1e-05,1.97962]
[1780070653701,54.84,73741.11,1.1,-0.01006,1e-05,1.97962]
[1780070654735,54.83,73734.81,1.1,-0.0101,1e-05,1.98647]
[1780070660758,54.83,73736.41,1.1,-0.01009,1e-05,1.98364]
[1780070665795,54.82,73736.91,1.1,-0.01008,1e-05,1.98219]
[1780070671053,54.82,73737.89,1.1,-0.01007,1e-05,1.98052]
[1780070671189,54.82,73737.89,1.1,-0.01007,1e-05,1.98052]
[1780070671919,54.82,73739.2,1.1,-0.01005,1e-05,1.97775]
[1780070672898,54.82,73746.03,1.1,-0.01001,1e-05,1.97008]
[1780070678889,54.82,73762.99,1.1,-0.00989,1e-05,1.95072]
[1780070682166,54.82,73766.98,1.1,-0.00986,1e-05,1.94617]
[1780070682790,54.81,73772.25,1.1,-0.00983,1e-05,1.94034]
[1780070686472,54.81,73773.7,1.1,-0.00982,1e-05,1.93858]
[1780070686629,54.81,73774.56,1.1,-0.00981,1e-05,1.93757]
[1780070687051,54.81,73774.56,1.1,-0.00981,1e-05,1.93757]
[1780070688030,54.81,73775.98,1.1,-0.0098,1e-05,1.93598]
[1780070690326,54.81,73774.92,1.1,-0.00981,1e-05,1.93701]
[1780070690518,54.81,73774.92,1.1,-0.00981,1e-05,1.93701]
[1780070691265,54.81,73772.4,1.1,-0.00983,1e-05,1.93969]
[1780070691435,54.81,73772.4,1.1,-0.00983,1e-05,1.93969]
[1780070697019,54.81,73769.8,1.1,-0.00984,1e-05,1.94207]
[1780070702464,54.81,73769.76,1.1,-0.00984,1e-05,1.94182]
[1780070702606,54.81,73770.21,1.1,-0.00983,1e-05,1.94125]
[1780070703287,54.81,73770.21,1.1,-0.00983,1e-05,1.94125]
[1780070704305,54.81,73771.1,1.1,-0.00983,1e-05,1.94023]
[1780070707623,54.81,73764.28,1.1,-0.00987,1e-05,1.94741]
[1780070708610,54.81,73762.27,1.1,-0.00988,1e-05,1.94952]
[1780070712737,54.8,73760.84,1.1,-0.00989,1e-05,1.95074]
[1780070712902,54.8,73760.84,1.1,-0.00989,1e-05,1.95074]
[1780070714231,54.8,73749.71,1.1,-0.00996,1e-05,1.96288]
[1780070720186,54.81,73738.46,1.1,-0.01005,1e-05,1.97721]
[1780070725221,54.82,73737.49,1.1,-0.01006,1e-05,1.97961]
[1780070730103,54.83,73740.2,1.1,-0.01005,1e-05,1.97765]
[1780070730825,54.83,73747.18,1.1,-0.01001,1e-05,1.9702]
[1780070736305,54.84,73749.06,1.1,-0.01,1e-05,1.96866]
[1780070736570,54.84,73749.06,1.1,-0.01,1e-05,1.96866]
[1780070736652,54.84,73749.06,1.1,-0.01,1e-05,1.96866]
[1780070742347,54.83,73748.84,1.1,-0.01,1e-05,1.96812]
[1780070745126,54.83,73758.61,1.1,-0.00993,1e-05,1.95713]
[1780070745363,54.83,73758.61,1.1,-0.00993,1e-05,1.95713]
[1780070747046,54.83,73765.9,1.1,-0.00988,1e-05,1.94896]
[1780070747082,54.83,73765.9,1.1,-0.00988,1e-05,1.94896]
[1780070748929,54.83,73759.91,1.1,-0.00992,1e-05,1.95536]
[1780070749150,54.83,73759.91,1.1,-0.00992,1e-05,1.95536]
[1780070749903,54.83,73746.33,1.1,-0.01001,1e-05,1.97022]
[1780070750584,54.83,73744.85,1.1,-0.01002,1e-05,1.97175]
[1780070756445,54.82,73746.18,1.1,-0.01,1e-05,1.9695]
[1780070761483,54.82,73739.65,1.1,-0.01004,1e-05,1.97605]
[1780070762491,54.82,73739.65,1.1,-0.01004,1e-05,1.97605]
[1780070762696,54.82,73731.19,1.1,-0.0101,1e-05,1.9853]
[1780070763952,54.82,73730.9,1.1,-0.0101,1e-05,1.9855]
[1780070763987,54.82,73730.9,1.1,-0.0101,1e-05,1.9855]
[1780070769542,54.81,73737.01,1.1,-0.01005,1e-05,1.97792]
[1780070773668,54.81,73741.93,1.1,-0.01002,1e-05,1.97194]
[1780070777239,54.81,73743.08,1.1,-0.01001,1e-05,1.97029]
[1780070778080,54.81,73748.51,1.1,-0.00997,1e-05,1.96417]
[1780070778807,54.81,73751.4,1.1,-0.00995,1e-05,1.96088]
[1780070784648,54.82,73748.66,1.1,-0.00998,1e-05,1.96568]
[1780070785618,54.82,73748.66,1.1,-0.00998,1e-05,1.96568]
[1780070785973,54.82,73748.66,1.1,-0.00998,1e-05,1.96568]
[1780070791697,54.82,73738.39,1.1,-0.01004,1e-05,1.97541]
[1780070796399,54.81,73738.99,1.1,-0.01003,1e-05,1.97435]
[1780070796600,54.81,73738.99,1.1,-0.01003,1e-05,1.97435]
[1780070797176,54.81,73739.76,1.1,-0.01003,1e-05,1.97323]
[1780070798188,54.81,73744.18,1.1,-0.01,1e-05,1.96826]
[1780070803784,54.81,73740.95,1.1,-0.01001,1e-05,1.97109]
[1780070808143,54.81,73743.39,1.1,-0.01,1e-05,1.96803]
[1780070813854,54.8,73740.78,1.1,-0.01001,1e-05,1.97007]
[1780070818889,54.8,73745.49,1.1,-0.00997,1e-05,1.96425]
[1780070820721,54.8,73749.21,1.1,-0.00995,1e-05,1.96003]
[1780070820925,54.8,73749.21,1.1,-0.00995,1e-05,1.96003]
[1780070822370,54.8,73755.32,1.1,-0.00991,1e-05,1.9532]
[1780070827953,54.81,73760.24,1.1,-0.00989,1e-05,1.94998]
[1780070831473,54.81,73761.66,1.1,-0.00988,1e-05,1.94906]
[1780070831640,54.81,73761.66,1.1,-0.00988,1e-05,1.94906]
[1780070832347,54.82,73764.49,1.1,-0.00987,1e-05,1.94659]
[1780070833391,54.82,73768.36,1.1,-0.00984,1e-05,1.94231]
[1780070838235,54.81,73770.22,1.1,-0.00983,1e-05,1.93999]
[1780070838609,54.81,73770.22,1.1,-0.00983,1e-05,1.93999]
[1780070839142,54.81,73773.54,1.1,-0.00981,1e-05,1.93623]
[1780070840141,54.81,73774.33,1.1,-0.0098,1e-05,1.93537]
[1780070846112,54.81,73768.36,1.1,-0.00984,1e-05,1.94137]
[1780070847946,54.81,73769.08,1.1,-0.00983,1e-05,1.94051]
[1780070848728,54.81,73762.08,1.1,-0.00988,1e-05,1.9481]
[1780070854169,54.81,73751.52,1.1,-0.00994,1e-05,1.95801]
[1780070859204,54.8,73750.02,1.1,-0.00995,1e-05,1.95913]
[1780070862943,54.8,73742.47,1.1,-0.00999,1e-05,1.96714]
[1780070865097,54.8,73738.4,1.1,-0.01002,1e-05,1.97139]
[1780070865500,54.8,73738.4,1.1,-0.01002,1e-05,1.97139]
[1780070865656,54.8,73738.4,1.1,-0.01002,1e-05,1.97139]
[1780070866522,54.8,73725.31,1.1,-0.0101,1e-05,1.98578]
[1780070868233,54.8,73723.29,1.1,-0.01012,1e-05,1.98782]
[1780070869725,54.8,73721.11,1.1,-0.01013,1e-05,1.99009]
[1780070879345,54.79,73716.26,1.1,-0.01015,1e-05,1.99387]
[1780070882697,54.79,73715.14,1.1,-0.01016,1e-05,1.9948]
[1780070883515,54.79,73716.19,1.1,-0.01015,1e-05,1.99346]
[1780070883774,54.79,73730.28,1.1,-0.01006,1e-05,1.97762]
[1780070884632,54.79,73730.28,1.1,-0.01006,1e-05,1.97762]
[1780070885355,54.79,73742.05,1.1,-0.00998,1e-05,1.96457]
[1780070887458,54.79,73742.34,1.1,-0.00998,1e-05,1.96423]
[1780070887679,54.79,73742.34,1.1,-0.00998,1e-05,1.96423]
[1780070888417,54.79,73744.42,1.1,-0.00996,1e-05,1.96193]
[1780070891187,54.78,73753.17,1.1,-0.0099,1e-05,1.95202]
[1780070891378,54.78,73753.17,1.1,-0.0099,1e-05,1.95202]
[1780070892028,54.78,73763.22,1.1,-0.00984,1e-05,1.94093]
[1780070892331,54.78,73763.22,1.1,-0.00984,1e-05,1.94093]
[1780070892466,54.78,73763.22,1.1,-0.00984,1e-05,1.94093]
[1780070898502,54.78,73770.89,1.1,-0.00979,1e-05,1.9323]
[1780070900737,54.78,73770.76,1.1,-0.00979,1e-05,1.93239]
[1780070900988,54.78,73772.09,1.1,-0.00978,1e-05,1.93089]
[1780070901625,54.78,73772.09,1.1,-0.00978,1e-05,1.93089]
[1780070902101,54.78,73774.66,1.1,-0.00976,1e-05,1.92804]
[1780070907586,54.78,73771.29,1.1,-0.00978,1e-05,1.93141]
[1780070909585,54.78,73770.29,1.1,-0.00979,1e-05,1.93245]
[1780070910270,54.78,73761.2,1.1,-0.00985,1e-05,1.94231]
[1780070910970,54.78,73754.08,1.1,-0.00989,1e-05,1.95003]
[1780070915612,54.78,73752.83,1.1,-0.00989,1e-05,1.94988]
[1780070915796,54.78,73756.27,1.1,-0.00987,1e-05,1.94603]
[1780070916367,54.78,73756.27,1.1,-0.00987,1e-05,1.94603]
[1780070916958,54.78,73762.25,1.1,-0.00983,1e-05,1.93951]
[1780070917136,54.78,73762.25,1.1,-0.00983,1e-05,1.93951]
[1780070917412,54.78,73762.25,1.1,-0.00983,1e-05,1.93951]
[1780070918377,54.78,73767.61,1.1,-0.0098,1e-05,1.9337]
[1780070919367,54.78,73773.06,1.1,-0.00976,1e-05,1.92772]
[1780070919631,54.78,73773.06,1.1,-0.00976,1e-05,1.92772]
[1780070920260,54.78,73781.29,1.1,-0.00971,1e-05,1.91875]
[1780070922621,54.78,73784.31,1.1,-0.00969,1e-05,1.91553]
[1780070923281,54.78,73789.77,1.1,-0.00965,1e-05,1.90962]
[1780070925001,54.78,73794.34,1.1,-0.00962,1e-05,1.90479]
[1780070930748,54.78,73793.34,1.1,-0.00963,1e-05,1.90586]
[1780070932625,54.78,73792.75,1.1,-0.00963,1e-05,1.9065]
[1780070934373,54.78,73792.47,1.1,-0.00964,1e-05,1.9069]
[1780070939683,54.78,73791.68,1.1,-0.00964,1e-05,1.90784]
[1780070945479,54.78,73790.71,1.1,-0.00965,1e-05,1.90889]
[1780070949056,54.78,73798.39,1.1,-0.0096,1e-05,1.90067]
[1780070949881,54.78,73798.48,1.1,-0.0096,1e-05,1.90059]
[1780070952669,54.78,73802.4,1.1,-0.00957,1e-05,1.89643]
[1780070953141,54.78,73802.43,1.1,-0.00957,1e-05,1.89646]
[1780070958027,54.78,73815.73,1.1,-0.00949,1e-05,1.8826]
[1780070959651,54.78,73819.38,1.1,-0.00947,1e-05,1.87872]
[1780070961598,54.78,73820.76,1.1,-0.00946,1e-05,1.87754]
[1780070961617,54.78,73820.76,1.1,-0.00946,1e-05,1.87754]
[1780070961800,54.78,73820.76,1.1,-0.00946,1e-05,1.87754]
[1780070961818,54.78,73818.77,1.1,-0.00948,1e-05,1.87971]
[1780070962320,54.78,73818.77,1.1,-0.00948,1e-05,1.87971]
[1780070962345,54.78,73818.77,1.1,-0.00948,1e-05,1.87971]
[1780070969026,54.8,73813.37,1.1,-0.00953,1e-05,1.88903]
[1780070974789,54.81,73809.74,1.1,-0.00956,1e-05,1.89377]
[1780070975057,54.82,73806.18,1.1,-0.00958,1e-05,1.89808]
[1780070977058,54.82,73795.99,1.1,-0.00966,1e-05,1.91001]
[1780070977137,54.82,73795.99,1.1,-0.00966,1e-05,1.91001]
[1780070977333,54.82,73795.99,1.1,-0.00966,1e-05,1.91001]
[1780070977347,54.82,73795.99,1.1,-0.00966,1e-05,1.91001]
[1780070977729,54.82,73795.99,1.1,-0.00966,1e-05,1.91001]
[1780070977757,54.83,73787.24,1.1,-0.00972,1e-05,1.92039]
[1780070978474,54.83,73787.24,1.1,-0.00972,1e-05,1.92039]
[1780070979196,54.83,73781.35,1.1,-0.00975,1e-05,1.92675]
[1780070979208,54.83,73781.35,1.1,-0.00975,1e-05,1.92675]
[1780070984412,54.83,73783.12,1.1,-0.00974,1e-05,1.92471]
[1780070984645,54.83,73783.12,1.1,-0.00974,1e-05,1.92471]
[1780070986185,54.83,73792.25,1.1,-0.00968,1e-05,1.91479]
[1780070992195,54.83,73791.52,1.1,-0.00969,1e-05,1.91555]
[1780070992898,54.83,73791.52,1.1,-0.00969,1e-05,1.91555]
[1780070994900,54.83,73797.31,1.1,-0.00965,1e-05,1.9093]
[1780071000251,54.82,73796.74,1.1,-0.00965,1e-05,1.90992]
[1780071005286,54.83,73795.88,1.1,-0.00966,1e-05,1.91085]
[1780071010321,54.83,73805.15,1.1,-0.0096,1e-05,1.90092]
[1780071012752,54.83,73809.44,1.1,-0.00957,1e-05,1.89635]
[1780071014023,54.83,73815.92,1.1,-0.00953,1e-05,1.88949]
[1780071015046,54.83,73819.1,1.1,-0.00951,1e-05,1.88614]
[1780071015810,54.83,73819.1,1.1,-0.00951,1e-05,1.88614]
[1780071019782,54.83,73829.34,1.1,-0.00945,1e-05,1.87547]
[1780071020491,54.83,73844.67,1.1,-0.00936,1e-05,1.85933]
[1780071023189,54.83,73855.82,1.1,-0.00929,1e-05,1.84795]
[1780071024777,54.83,73861.79,1.1,-0.00925,1e-05,1.84182]
[1780071025269,54.83,73862.67,1.1,-0.00925,1e-05,1.84103]
[1780071026903,54.83,73868.09,1.1,-0.00921,1e-05,1.83537]
[1780071028157,54.83,73869.26,1.1,-0.00921,1e-05,1.83456]
[1780071029586,54.83,73877.33,1.1,-0.00916,1e-05,1.82617]
[1780071029851,54.83,73877.33,1.1,-0.00916,1e-05,1.82617]
[1780071031599,54.83,73875.39,1.1,-0.00917,1e-05,1.82832]
[1780071032480,54.84,73873.25,1.1,-0.00918,1e-05,1.82988]
[1780071033590,54.84,73878.12,1.1,-0.00915,1e-05,1.82482]
[1780071039538,54.84,73881.41,1.1,-0.00914,1e-05,1.82251]
[1780071044574,54.85,73873.59,1.1,-0.00919,1e-05,1.83139]
[1780071047088,54.85,73872.37,1.1,-0.0092,1e-05,1.83295]
[1780071048028,54.85,73876.62,1.1,-0.00918,1e-05,1.82867]
[1780071053637,54.85,73873.46,1.1,-0.0092,1e-05,1.83285]
[1780071058673,54.86,73881.33,1.1,-0.00916,1e-05,1.82539]
[1780071061829,54.86,73882.39,1.1,-0.00915,1e-05,1.82458]
[1780071062752,54.86,73878.09,1.1,-0.00918,1e-05,1.8292]
[1780071066730,54.86,73858.63,1.1,-0.0093,1e-05,1.85023]
[1780071067280,54.86,73858.63,1.1,-0.0093,1e-05,1.85023]
[1780071067924,54.86,73858.63,1.1,-0.0093,1e-05,1.85023]
[1780071068163,54.86,73856.22,1.1,-0.00932,1e-05,1.85288]
[1780071069759,54.87,73856.85,1.1,-0.00931,1e-05,1.85233]
[1780071073581,54.87,73857.28,1.1,-0.00931,1e-05,1.85229]
[1780071077467,54.87,73863.26,1.1,-0.00928,1e-05,1.84656]
[1780071078321,54.87,73866.2,1.1,-0.00926,1e-05,1.8436]
[1780071083849,54.88,73882.81,1.1,-0.00917,1e-05,1.82712]
[1780071085776,54.88,73886.15,1.1,-0.00915,1e-05,1.82366]
[1780071085781,54.88,73886.15,1.1,-0.00915,1e-05,1.82366]
[1780071086709,54.88,73890.16,1.1,-0.00912,1e-05,1.81981]
[1780071091923,54.88,73868.09,1.1,-0.00926,1e-05,1.84241]
[1780071096959,54.89,73880.64,1.1,-0.00918,1e-05,1.82997]
[1780071101994,54.89,73885.53,1.1,-0.00916,1e-05,1.8256]
[1780071102114,54.89,73885.53,1.1,-0.00916,1e-05,1.8256]
[1780071103016,54.89,73885.53,1.1,-0.00916,1e-05,1.8256]
[1780071106415,54.89,73889.49,1.1,-0.00914,1e-05,1.82195]
[1780071108253,54.89,73894.77,1.1,-0.00911,1e-05,1.81681]
[1780071111444,54.9,73898.62,1.1,-0.00909,1e-05,1.81334]
[1780071112459,54.9,73899.21,1.1,-0.00908,1e-05,1.81291]
[1780071112538,54.9,73899.21,1.1,-0.00908,1e-05,1.81291]
[1780071118112,54.9,73890.4,1.1,-0.00914,1e-05,1.82317]
[1780071121542,54.91,73887.56,1.1,-0.00916,1e-05,1.8264]
[1780071127178,54.91,73900.3,1.1,-0.00909,1e-05,1.81431]
[1780071130262,54.91,73899.14,1.1,-0.0091,1e-05,1.81583]
[1780071131566,54.91,73904.43,1.1,-0.00907,1e-05,1.81055]
[1780071131609,54.91,73904.43,1.1,-0.00907,1e-05,1.81055]
[1780071136255,54.92,73916.45,1.1,-0.009,1e-05,1.7991]
[1780071137239,54.92,73918.6,1.1,-0.00899,1e-05,1.79709]
[1780071137580,54.92,73918.6,1.1,-0.00899,1e-05,1.79709]
[1780071138470,54.92,73907.25,1.1,-0.00906,1e-05,1.80892]
[1780071140294,54.92,73891.75,1.1,-0.00916,1e-05,1.82523]
[1780071141318,54.92,73889.96,1.1,-0.00917,1e-05,1.82722]
[1780071141940,54.92,73889.96,1.1,-0.00917,1e-05,1.82722]
[1780071141956,54.92,73889.96,1.1,-0.00917,1e-05,1.82722]
[1780071144504,54.93,73887.39,1.1,-0.00918,1e-05,1.8303]
[1780071145365,54.93,73881.55,1.1,-0.00922,1e-05,1.8365]
[1780071151357,54.93,73864.79,1.1,-0.00932,1e-05,1.85362]
[1780071152904,54.93,73864.79,1.1,-0.00932,1e-05,1.85362]
[1780071154436,54.93,73873.52,1.1,-0.00927,1e-05,1.84467]
[1780071160178,54.94,73870.31,1.1,-0.00929,1e-05,1.84867]
[1780071160895,54.94,73870.31,1.1,-0.00929,1e-05,1.84867]
[1780071166466,54.94,73880.41,1.1,-0.00924,1e-05,1.83888]
[1780071171501,54.94,73879.67,1.1,-0.00924,1e-05,1.84028]
[1780071176537,54.95,73874.01,1.1,-0.00928,1e-05,1.84675]
[1780071181618,54.95,73869.11,1.1,-0.00931,1e-05,1.85228]
[1780071182492,54.95,73862.13,1.1,-0.00936,1e-05,1.8597]
[1780071185028,54.95,73858.3,1.1,-0.00938,1e-05,1.8639]
[1780071185115,54.95,73831.65,1.1,-0.00955,1e-05,1.89224]
[1780071185580,54.95,73831.65,1.1,-0.00955,1e-05,1.89224]
[1780071186665,54.95,73820.5,1.1,-0.00962,1e-05,1.90416]
[1780071187980,54.95,73817.77,1.1,-0.00964,1e-05,1.90709]
[1780071188517,54.95,73821.17,1.1,-0.00962,1e-05,1.90345]
[1780071190053,54.95,73836.86,1.1,-0.00952,1e-05,1.8867]
[1780071195556,54.95,73844.16,1.1,-0.00947,1e-05,1.8792]
[1780071204742,54.95,73842.58,1.1,-0.00949,1e-05,1.88146]
[1780071209777,54.96,73837.75,1.1,-0.00952,1e-05,1.88682]
[1780071214812,54.96,73843.32,1.1,-0.00948,1e-05,1.87998]
[1780071219847,54.96,73849.52,1.1,-0.00944,1e-05,1.8737]
[1780071222076,54.96,73849.47,1.1,-0.00944,1e-05,1.87382]
[1780071222879,54.96,73850.58,1.1,-0.00944,1e-05,1.87277]
[1780071228910,54.96,73853.8,1.1,-0.00942,1e-05,1.86988]
[1780071233945,54.96,73847.78,1.1,-0.00946,1e-05,1.87654]
[1780071238980,54.97,73850.18,1.1,-0.00945,1e-05,1.8743]
[1780071244017,54.97,73854.86,1.1,-0.00942,1e-05,1.86969]
[1780071248278,54.97,73865.17,1.1,-0.00936,1e-05,1.85912]
[1780071248540,54.97,73865.17,1.1,-0.00936,1e-05,1.85912]
[1780071249052,54.97,73865.17,1.1,-0.00936,1e-05,1.85912]
[1780071254089,54.97,73869.4,1.1,-0.00933,1e-05,1.85523]
[1780071259126,54.97,73869.38,1.1,-0.00934,1e-05,1.8557]
[1780071264161,54.98,73870.17,1.1,-0.00933,1e-05,1.85532]
[1780071269199,54.98,73864.36,1.1,-0.00937,1e-05,1.86184]
[1780071274235,54.98,73860.56,1.1,-0.00939,1e-05,1.86509]
[1780071279636,54.98,73861.83,1.1,-0.00939,1e-05,1.86402]
[1780071280291,54.98,73862.13,1.1,-0.00938,1e-05,1.86378]
[1780071286319,54.99,73859.77,1.1,-0.0094,1e-05,1.86678]
[1780071290921,54.99,73860.54,1.1,-0.0094,1e-05,1.86616]
[1780071294691,54.99,73860.26,1.1,-0.0094,1e-05,1.86664]
[1780071296198,54.99,73863.15,1.1,-0.00938,1e-05,1.86373]
[1780071297132,54.99,73866.97,1.1,-0.00936,1e-05,1.85978]
[1780071297759,54.99,73868.37,1.1,-0.00935,1e-05,1.85847]
[1780071301969,54.99,73856.72,1.1,-0.00943,1e-05,1.87089]
[1780071302269,54.99,73856.72,1.1,-0.00943,1e-05,1.87089]
[1780071302855,54.99,73863.3,1.1,-0.00939,1e-05,1.86402]
[1780071306650,54.99,73857.06,1.1,-0.00943,1e-05,1.87086]
[1780071307247,54.99,73857.06,1.1,-0.00943,1e-05,1.87086]
[1780071311819,54.99,73854.68,1.1,-0.00944,1e-05,1.87362]
[1780071313742,54.99,73858.16,1.1,-0.00942,1e-05,1.87005]
[1780071313748,54.99,73858.16,1.1,-0.00942,1e-05,1.87005]
[1780071319563,55.0,73856.68,1.1,-0.00943,1e-05,1.87191]
[1780071320335,55.0,73856.68,1.1,-0.00943,1e-05,1.87191]
[1780071321669,55.0,73868.94,1.1,-0.00936,1e-05,1.85906]
[1780071327613,55.0,73862.47,1.1,-0.0094,1e-05,1.86642]
[1780071332648,55.0,73853.87,1.1,-0.00945,1e-05,1.87465]
[1780071337683,55.0,73858.15,1.1,-0.00942,1e-05,1.87039]
[1780071340483,55.0,73858.8,1.1,-0.00942,1e-05,1.86982]
[1780071342434,55.0,73850.5,1.1,-0.00947,1e-05,1.87871]
[1780071347753,55.01,73851.41,1.1,-0.00947,1e-05,1.87799]
[1780071353144,55.01,73847.79,1.1,-0.00949,1e-05,1.88202]
[1780071353706,55.01,73837.44,1.1,-0.00956,1e-05,1.89308]
[1780071358830,55.01,73832.6,1.1,-0.00959,1e-05,1.89829]
[1780071363865,55.01,73831.76,1.1,-0.00959,1e-05,1.89922]
[1780071368900,55.01,73832.51,1.1,-0.00959,1e-05,1.89844]
[1780071374204,55.01,73831.86,1.1,-0.00959,1e-05,1.89916]
[1780071375032,55.01,73846.88,1.1,-0.0095,1e-05,1.88318]
[1780071378019,55.01,73856.0,1.1,-0.00944,1e-05,1.87361]
[1780071378694,55.01,73844.57,1.1,-0.00951,1e-05,1.88578]
[1780071384020,55.01,73843.28,1.1,-0.00952,1e-05,1.88738]
[1780071389052,55.01,73834.97,1.1,-0.00958,1e-05,1.89634]
[1780071393304,55.01,73833.93,1.1,-0.00958,1e-05,1.89634]
[1780071403152,55.01,73831.51,1.1,-0.00959,1e-05,1.89903]
[1780071404048,55.01,73831.51,1.1,-0.00959,1e-05,1.89903]
[1780071404749,55.01,73818.08,1.1,-0.00968,1e-05,1.91344]
[1780071410210,55.01,73804.18,1.1,-0.00977,1e-05,1.92822]
[1780071415245,55.01,73805.17,1.1,-0.00976,1e-05,1.92692]
[1780071417238,55.01,73805.25,1.1,-0.00976,1e-05,1.92679]
[1780071418181,55.01,73804.69,1.1,-0.00976,1e-05,1.92735]
[1780071423302,55.01,73796.34,1.1,-0.00981,1e-05,1.93607]
[1780071423729,55.01,73796.34,1.1,-0.00981,1e-05,1.93607]
[1780071424488,55.01,73798.37,1.1,-0.0098,1e-05,1.93381]
[1780071424675,55.01,73798.37,1.1,-0.0098,1e-05,1.93381]
[1780071429381,55.0,73795.3,1.1,-0.00982,1e-05,1.93692]
[1780071433987,55.0,73787.65,1.1,-0.00987,1e-05,1.94488]
[1780071435586,55.0,73783.09,1.1,-0.00989,1e-05,1.94969]
[1780071437817,55.0,73783.03,1.1,-0.00989,1e-05,1.94958]
[1780071438859,55.0,73783.87,1.1,-0.00989,1e-05,1.94857]
[1780071445495,55.0,73784.0,1.1,-0.00988,1e-05,1.94791]
[1780071446451,55.0,73772.54,1.1,-0.00996,1e-05,1.96037]
[1780071451508,54.99,73767.02,1.1,-0.00998,1e-05,1.96456]
[1780071456543,54.99,73764.82,1.1,-0.01,1e-05,1.96641]
[1780071458803,54.99,73762.83,1.1,-0.01001,1e-05,1.96849]
[1780071460255,54.99,73758.17,1.1,-0.01004,1e-05,1.9735]
[1780071461032,54.99,73752.05,1.1,-0.01008,1e-05,1.98]
[1780071461261,54.99,73752.05,1.1,-0.01008,1e-05,1.98]
[1780071462186,54.99,73742.66,1.1,-0.01014,1e-05,1.99025]
[1780071463078,54.99,73738.72,1.1,-0.01016,1e-05,1.99446]
[1780071463246,54.99,73738.72,1.1,-0.01016,1e-05,1.99446]
[1780071463883,54.99,73742.15,1.1,-0.01014,1e-05,1.99048]
[1780071469380,54.98,73753.3,1.1,-0.01006,1e-05,1.97758]
[1780071469398,54.98,73753.3,1.1,-0.01006,1e-05,1.97758]
[1780071469556,54.98,73753.13,1.1,-0.01006,1e-05,1.97749]
[1780071470765,54.98,73744.67,1.1,-0.01012,1e-05,1.98687]
[1780071471283,54.98,73744.67,1.1,-0.01012,1e-05,1.98687]
[1780071473202,54.98,73743.15,1.1,-0.01013,1e-05,1.98824]
[1780071473351,54.98,73743.15,1.1,-0.01013,1e-05,1.98824]
[1780071474123,54.98,73745.63,1.1,-0.01011,1e-05,1.98517]
[1780071474678,54.98,73748.0,1.1,-0.01009,1e-05,1.98255]
[1780071474866,54.98,73748.0,1.1,-0.01009,1e-05,1.98255]
[1780071474868,54.98,73748.0,1.1,-0.01009,1e-05,1.98255]
[1780071479649,54.97,73741.52,1.1,-0.01013,1e-05,1.98898]
[1780071479733,54.97,73741.52,1.1,-0.01013,1e-05,1.98898]
[1780071485408,54.97,73744.8,1.1,-0.0101,1e-05,1.98457]
[1780071485781,54.97,73741.71,1.1,-0.01012,1e-05,1.98785]
[1780071486077,54.97,73741.71,1.1,-0.01012,1e-05,1.98785]
[1780071486097,54.97,73741.71,1.1,-0.01012,1e-05,1.98785]
[1780071491606,54.96,73720.71,1.1,-0.01026,1e-05,2.01026]
[1780071492622,54.96,73714.56,1.1,-0.0103,1e-05,2.01697]
[1780071493838,54.96,73703.82,1.1,-0.01037,1e-05,2.02887]
[1780071493860,54.96,73703.82,1.1,-0.01037,1e-05,2.02887]
[1780071497193,54.96,73699.71,1.1,-0.01039,1e-05,2.03281]
[1780071497632,54.96,73707.97,1.1,-0.01034,1e-05,2.02324]
[1780071502882,54.95,73714.69,1.1,-0.01028,1e-05,2.01443]
[1780071505188,54.95,73715.54,1.1,-0.01028,1e-05,2.01328]
[1780071505357,54.95,73715.54,1.1,-0.01028,1e-05,2.01328]
[1780071506112,54.95,73712.57,1.1,-0.01029,1e-05,2.01622]
[1780071507133,54.95,73710.82,1.1,-0.01031,1e-05,2.01818]
[1780071512952,54.94,73699.62,1.1,-0.01037,1e-05,2.02808]
[1780071514480,54.94,73699.62,1.1,-0.01037,1e-05,2.02808]
[1780071514707,54.94,73702.72,1.1,-0.01035,1e-05,2.02436]
[1780071514934,54.94,73702.72,1.1,-0.01035,1e-05,2.02436]
[1780071515927,54.94,73711.24,1.1,-0.01029,1e-05,2.01454]
[1780071521008,54.93,73698.77,1.1,-0.01036,1e-05,2.02738]
[1780071526043,54.92,73695.83,1.1,-0.01038,1e-05,2.02959]
[1780071527594,54.92,73695.01,1.1,-0.01038,1e-05,2.03029]
[1780071528286,54.92,73695.01,1.1,-0.01038,1e-05,2.03029]
[1780071530227,54.92,73688.07,1.1,-0.01043,1e-05,2.03769]
[1780071530455,54.92,73688.07,1.1,-0.01043,1e-05,2.03769]
[1780071531050,54.92,73670.38,1.1,-0.01055,1e-05,2.05762]
[1780071531354,54.92,73670.38,1.1,-0.01055,1e-05,2.05762]
[1780071532075,54.92,73668.33,1.1,-0.01056,1e-05,2.05945]
[1780071532764,54.92,73669.51,1.1,-0.01055,1e-05,2.0581]
[1780071534522,54.92,73670.87,1.1,-0.01054,1e-05,2.05626]
[1780071535086,54.91,73672.06,1.1,-0.01053,1e-05,2.05463]
[1780071535342,54.91,73672.06,1.1,-0.01053,1e-05,2.05463]
[1780071535455,54.91,73672.06,1.1,-0.01053,1e-05,2.05463]
[1780071536130,54.91,73677.1,1.1,-0.01049,1e-05,2.04833]
[1780071537111,54.91,73675.61,1.1,-0.0105,1e-05,2.05003]
[1780071540252,54.91,73672.01,1.1,-0.01052,1e-05,2.05337]
[1780071540583,54.91,73672.01,1.1,-0.01052,1e-05,2.05337]
[1780071546189,54.85,73679.62,1.1,-0.0104,1e-05,2.03378]
[1780071549648,54.85,73679.9,1.1,-0.0104,1e-05,2.03277]
[1780071550555,54.85,73679.9,1.1,-0.0104,1e-05,2.03277]
[1780071551269,54.85,73683.52,1.1,-0.01037,1e-05,2.02822]
[1780071551408,54.85,73683.52,1.1,-0.01037,1e-05,2.02822]
[1780071551503,54.85,73683.52,1.1,-0.01037,1e-05,2.02822]
[1780071551588,54.84,73692.78,1.1,-0.01031,1e-05,2.01754]
[1780071551751,54.84,73692.78,1.1,-0.01031,1e-05,2.01754]
[1780071551818,54.84,73692.78,1.1,-0.01031,1e-05,2.01754]
[1780071557266,54.84,73680.97,1.1,-0.01038,1e-05,2.02991]
[1780071561353,54.84,73679.45,1.1,-0.01039,1e-05,2.03099]
[1780071563138,54.83,73679.59,1.1,-0.01038,1e-05,2.03017]
[1780071568345,54.82,73661.78,1.1,-0.0105,1e-05,2.04905]
[1780071573516,54.82,73643.25,1.1,-0.01061,1e-05,2.06801]
[1780071583460,54.8,73652.75,1.1,-0.01053,1e-05,2.05414]
[1780071588498,54.8,73653.86,1.1,-0.01051,1e-05,2.05159]
[1780071593548,54.79,73658.45,1.1,-0.01048,1e-05,2.04515]
[1780071598578,54.79,73649.42,1.1,-0.01053,1e-05,2.05425]
[1780071603614,54.78,73644.78,1.1,-0.01056,1e-05,2.05828]
[1780071608650,54.77,73636.02,1.1,-0.01061,1e-05,2.06702]
[1780071613687,54.76,73636.69,1.1,-0.0106,1e-05,2.06486]
[1780071618722,54.75,73651.63,1.1,-0.01047,1e-05,2.04397]
[1780071623759,54.74,73655.86,1.1,-0.01043,1e-05,2.03799]
[1780071628795,54.73,73640.78,1.1,-0.01053,1e-05,2.05405]
[1780071633830,54.73,73626.41,1.1,-0.01062,1e-05,2.06808]
[1780071638876,54.72,73623.15,1.1,-0.01063,1e-05,2.07043]
[1780071643911,54.71,73624.64,1.1,-0.01061,1e-05,2.06728]
[1780071648948,54.71,73625.37,1.1,-0.0106,1e-05,2.06505]
[1780071653984,54.7,73633.22,1.1,-0.01054,1e-05,2.05465]
[1780071659019,54.69,73630.06,1.1,-0.01055,1e-05,2.05699]
[1780071664056,54.68,73635.44,1.1,-0.01051,1e-05,2.04953]
[1780071669092,54.68,73645.34,1.1,-0.01043,1e-05,2.03703]
[1780071674127,54.67,73647.82,1.1,-0.01041,1e-05,2.03312]
[1780071679164,54.67,73651.8,1.1,-0.01037,1e-05,2.02754]
[1780071684199,54.66,73650.47,1.1,-0.01038,1e-05,2.02803]
[1780071689234,54.66,73648.69,1.1,-0.01038,1e-05,2.02903]
[1780071694271,54.65,73645.18,1.1,-0.0104,1e-05,2.03078]
[1780071699306,54.65,73645.67,1.1,-0.01039,1e-05,2.02916]
[1780071704345,54.64,73641.52,1.1,-0.01041,1e-05,2.03284]
[1780071705564,54.64,73641.52,1.1,-0.01041,1e-05,2.03284]
[1780071707052,54.64,73640.63,1.1,-0.01041,1e-05,2.03343]
[1780071712400,54.63,73647.06,1.1,-0.01036,1e-05,2.02481]
[1780071717435,54.63,73652.73,1.1,-0.01032,1e-05,2.01747]
[1780071722501,54.62,73647.36,1.1,-0.01035,1e-05,2.02281]
[1780071723563,54.62,73647.84,1.1,-0.01034,1e-05,2.02188]
[1780071723694,54.62,73647.84,1.1,-0.01034,1e-05,2.02188]
[1780071729225,54.62,73648.98,1.1,-0.01033,1e-05,2.01942]
[1780071734555,54.61,73647.35,1.1,-0.01033,1e-05,2.02015]
[1780071739591,54.6,73648.77,1.1,-0.01032,1e-05,2.0176]
[1780071744680,54.6,73659.35,1.1,-0.01024,1e-05,2.00493]
[1780071746836,54.6,73661.41,1.1,-0.01023,1e-05,2.00213]
[1780071752341,54.6,73679.42,1.1,-0.01009,1e-05,1.98004]
[1780071753509,54.59,73681.56,1.1,-0.01008,1e-05,1.97754]
[1780071758733,54.59,73679.07,1.1,-0.01009,1e-05,1.97964]
[1780071763769,54.59,73668.19,1.1,-0.01016,1e-05,1.99123]
[1780071768806,54.58,73664.3,1.1,-0.01018,1e-05,1.99487]
[1780071773842,54.58,73658.01,1.1,-0.01022,1e-05,2.00123]
[1780071777869,54.58,73631.77,1.1,-0.0104,1e-05,2.03027]
[1780071783294,54.57,73632.52,1.1,-0.01039,1e-05,2.02858]
[1780071785284,54.57,73632.4,1.1,-0.01038,1e-05,2.0283]
[1780071790966,54.56,73608.21,1.1,-0.01054,1e-05,2.05441]
[1780071796003,54.56,73617.25,1.1,-0.01047,1e-05,2.04281]
[1780071796975,54.56,73617.25,1.1,-0.01047,1e-05,2.04281]
[1780071797051,54.56,73617.25,1.1,-0.01047,1e-05,2.04281]
[1780071801689,54.55,73627.69,1.1,-0.0104,1e-05,2.03001]
[1780071802176,54.55,73628.56,1.1,-0.01039,1e-05,2.02861]
[1780071804374,54.55,73628.25,1.1,-0.01039,1e-05,2.02876]
[1780071804516,54.55,73628.25,1.1,-0.01039,1e-05,2.02876]
[1780071805492,54.55,73628.06,1.1,-0.01039,1e-05,2.02857]
[1780071809266,54.54,73633.83,1.1,-0.01034,1e-05,2.02142]
[1780071809436,54.54,73633.83,1.1,-0.01034,1e-05,2.02142]
[1780071810094,54.54,73633.96,1.1,-0.01034,1e-05,2.02108]
[1780071811164,54.54,73641.15,1.1,-0.01029,1e-05,2.01273]
[1780071815509,54.54,73636.71,1.1,-0.01031,1e-05,2.01587]
[1780071818842,54.53,73625.12,1.1,-0.01039,1e-05,2.02848]
[1780071828261,54.52,73623.76,1.1,-0.01038,1e-05,2.02773]
[1780071829853,54.52,73623.76,1.1,-0.01038,1e-05,2.02773]
[1780071831827,54.52,73621.84,1.1,-0.01039,1e-05,2.0295]
[1780071835287,54.52,73614.55,1.1,-0.01044,1e-05,2.03696]
[1780071835615,54.52,73614.55,1.1,-0.01044,1e-05,2.03696]
[1780071836119,54.51,73614.38,1.1,-0.01044,1e-05,2.0367]
[1780071837084,54.51,73612.06,1.1,-0.01045,1e-05,2.03936]
[1780071838673,54.51,73612.07,1.1,-0.01045,1e-05,2.03912]
[1780071844186,54.51,73617.95,1.1,-0.0104,1e-05,2.03105]
[1780071847205,54.5,73615.29,1.1,-0.01042,1e-05,2.03345]
[1780071847489,54.5,73615.29,1.1,-0.01042,1e-05,2.03345]
[1780071847759,54.5,73615.29,1.1,-0.01042,1e-05,2.03345]
[1780071848806,54.5,73606.07,1.1,-0.01048,1e-05,2.04356]
[1780071852654,54.5,73601.53,1.1,-0.01051,1e-05,2.04805]
[1780071852823,54.5,73601.53,1.1,-0.01051,1e-05,2.04805]
[1780071854265,54.49,73598.18,1.1,-0.01053,1e-05,2.05142]
[1780071854333,54.49,73598.18,1.1,-0.01053,1e-05,2.05142]
[1780071858575,54.49,73595.42,1.1,-0.01054,1e-05,2.0536]
[1780071863412,54.48,73587.51,1.1,-0.01059,1e-05,2.06143]
[1780071863446,54.48,73587.51,1.1,-0.01059,1e-05,2.06143]
[1780071863515,54.48,73568.78,1.1,-0.01072,1e-05,2.08293]
[1780071865874,54.48,73543.62,1.1,-0.01089,1e-05,2.11154]
[1780071867210,54.48,73537.72,1.1,-0.01093,1e-05,2.11851]
[1780071868154,54.47,73534.41,1.1,-0.01096,1e-05,2.12207]
[1780071868594,54.47,73534.41,1.1,-0.01096,1e-05,2.12207]
[1780071869533,54.47,73534.56,1.1,-0.01095,1e-05,2.12113]
[1780071874598,54.43,73540.75,1.1,-0.01085,1e-05,2.1042]
[1780071879917,54.37,73537.2,1.1,-0.01081,1e-05,2.09763]
[1780071885676,54.29,73531.85,1.1,-0.01075,1e-05,2.08725]
[1780071890711,54.27,73534.19,1.1,-0.01071,1e-05,2.0803]
[1780071895746,54.26,73533.45,1.1,-0.01071,1e-05,2.0797]
[1780071896761,54.26,73533.45,1.1,-0.01071,1e-05,2.0797]
[1780071901098,54.25,73539.74,1.1,-0.01065,1e-05,2.07092]
[1780071901946,54.25,73541.9,1.1,-0.01064,1e-05,2.06813]
[1780071907840,54.25,73536.49,1.1,-0.01066,1e-05,2.07285]
[1780071907965,54.25,73536.49,1.1,-0.01066,1e-05,2.07285]
[1780071908019,54.25,73536.49,1.1,-0.01066,1e-05,2.07285]
[1780071908868,54.25,73536.49,1.1,-0.01066,1e-05,2.07285]
[1780071913882,54.24,73529.56,1.1,-0.0107,1e-05,2.07927]
[1780071916912,54.23,73528.71,1.1,-0.01071,1e-05,2.0797]
[1780071920667,54.23,73519.86,1.1,-0.01076,1e-05,2.08895]
[1780071921338,54.21,73516.99,1.1,-0.01077,1e-05,2.08937]
[1780071923623,54.21,73509.76,1.1,-0.01081,1e-05,2.09729]
[1780071924690,54.19,73508.3,1.1,-0.01081,1e-05,2.0959]
[1780071929121,54.13,73507.56,1.1,-0.01074,1e-05,2.08466]
[1780071930285,54.12,73506.66,1.1,-0.01073,1e-05,2.08282]
[1780071932359,54.09,73512.79,1.1,-0.01065,1e-05,2.06873]
[1780071933007,54.09,73514.17,1.1,-0.01063,1e-05,2.0666]
[1780071934672,54.09,73521.39,1.1,-0.01058,1e-05,2.05817]
[1780071935755,54.09,73515.2,1.1,-0.01062,1e-05,2.06489]
[1780071940136,54.04,73497.62,1.1,-0.0107,1e-05,2.07722]
[1780071946141,53.95,73491.47,1.1,-0.01063,1e-05,2.06547]
[1780071947976,53.95,73491.47,1.1,-0.01063,1e-05,2.06547]
[1780071954985,53.92,73493.89,1.1,-0.01058,1e-05,2.05645]
[1780071956199,53.91,73494.27,1.1,-0.01057,1e-05,2.05554]
[1780071959999,53.91,73488.86,1.1,-0.0106,1e-05,2.06117]
[1780071960223,53.91,73488.99,1.1,-0.0106,1e-05,2.06078]
[1780071962573,53.9,73479.79,1.1,-0.01065,1e-05,2.06883]
[1780071963247,53.88,73481.85,1.1,-0.01062,1e-05,2.0639]
[1780071968309,53.84,73464.56,1.1,-0.0107,1e-05,2.07585]
[1780071973344,53.83,73464.98,1.1,-0.01069,1e-05,2.07406]
[1780071977805,53.83,73471.18,1.1,-0.01064,1e-05,2.06603]
[1780071978705,53.83,73471.18,1.1,-0.01063,1e-05,2.06556]
[1780071979451,53.83,73476.31,1.1,-0.0106,1e-05,2.05932]
[1780071980750,53.83,73480.8,1.1,-0.01056,1e-05,2.05406]
[1780071981337,53.83,73479.97,1.1,-0.01057,1e-05,2.05461]
[1780071984242,53.82,73486.97,1.1,-0.01051,1e-05,2.04582]
[1780071984814,53.82,73486.97,1.1,-0.01051,1e-05,2.04582]
[1780071988798,53.82,73484.56,1.1,-0.01053,1e-05,2.04804]
[1780071989812,53.82,73468.57,1.1,-0.01064,1e-05,2.06634]
[1780071993576,53.81,73467.05,1.1,-0.01064,1e-05,2.06621]
[1780071994002,53.81,73467.05,1.1,-0.01064,1e-05,2.06621]
[1780071999774,53.81,73465.69,1.1,-0.01064,1e-05,2.06639]
[1780072000756,53.8,73473.66,1.1,-0.01058,1e-05,2.05659]
[1780072003862,53.8,73479.09,1.1,-0.01054,1e-05,2.04984]
[1780072003905,53.8,73479.09,1.1,-0.01054,1e-05,2.04984]
[1780072004055,53.8,73479.09,1.1,-0.01054,1e-05,2.04984]
[1780072004878,53.8,73491.65,1.1,-0.01045,1e-05,2.03484]
[1780072006276,53.8,73500.98,1.1,-0.01038,1e-05,2.02387]
[1780072007246,53.8,73504.07,1.1,-0.01036,1e-05,2.02016]
[1780072009082,53.8,73500.17,1.1,-0.01039,1e-05,2.02437]
[1780072009182,53.8,73500.17,1.1,-0.01039,1e-05,2.02437]
[1780072009354,53.8,73500.17,1.1,-0.01039,1e-05,2.02437]
[1780072014559,53.79,73499.69,1.1,-0.01039,1e-05,2.02418]
[1780072019125,53.79,73510.66,1.1,-0.01031,1e-05,2.01083]
[1780072023974,53.79,73514.86,1.1,-0.01027,1e-05,2.00551]
[1780072029748,53.78,73522.14,1.1,-0.01022,1e-05,1.99644]
[1780072034783,53.78,73521.11,1.1,-0.01022,1e-05,1.99716]
[1780072039902,53.78,73512.89,1.1,-0.01028,1e-05,2.00621]
[1780072041268,53.78,73510.04,1.1,-0.0103,1e-05,2.00915]
[1780072042349,53.78,73510.68,1.1,-0.01029,1e-05,2.00841]
[1780072043114,53.78,73512.33,1.1,-0.01028,1e-05,2.00628]
[1780072043630,53.78,73512.33,1.1,-0.01028,1e-05,2.00628]
[1780072044187,53.78,73518.57,1.1,-0.01024,1e-05,1.99902]
[1780072046330,53.78,73530.01,1.1,-0.01016,1e-05,1.98586]
[1780072046527,53.78,73530.01,1.1,-0.01016,1e-05,1.98586]
[1780072046649,53.78,73530.01,1.1,-0.01016,1e-05,1.98586]
[1780072047789,53.77,73537.7,1.1,-0.0101,1e-05,1.97703]
[1780072049134,53.77,73535.93,1.1,-0.01011,1e-05,1.97884]
[1780072049670,53.77,73535.93,1.1,-0.01011,1e-05,1.97884]
[1780072056850,53.77,73533.09,1.1,-0.01013,1e-05,1.98047]
[1780072061973,53.77,73535.22,1.1,-0.01011,1e-05,1.97767]
[1780072067008,53.77,73532.64,1.1,-0.01012,1e-05,1.98032]
[1780072070268,53.77,73527.29,1.1,-0.01016,1e-05,1.98619]
[1780072076072,53.76,73526.92,1.1,-0.01016,1e-05,1.98617]
[1780072081107,53.76,73525.73,1.1,-0.01017,1e-05,1.98714]
[1780072086142,53.76,73524.95,1.1,-0.01017,1e-05,1.98764]
[1780072088357,53.76,73524.82,1.1,-0.01017,1e-05,1.98771]
[1780072088565,53.76,73524.82,1.1,-0.01017,1e-05,1.98771]
[1780072094426,53.76,73512.24,1.1,-0.01025,1e-05,2.00146]
[1780072096676,53.76,73512.57,1.1,-0.01025,1e-05,2.00088]
[1780072098339,53.76,73503.54,1.1,-0.01031,1e-05,2.01104]
[1780072098759,53.76,73503.54,1.1,-0.01031,1e-05,2.01104]
[1780072099567,53.75,73505.6,1.1,-0.01029,1e-05,2.00844]
[1780072099796,53.75,73505.6,1.1,-0.01029,1e-05,2.00844]
[1780072105288,53.75,73508.66,1.1,-0.01027,1e-05,2.00437]
[1780072106766,53.75,73508.66,1.1,-0.01027,1e-05,2.00437]
[1780072107843,53.75,73509.55,1.1,-0.01026,1e-05,2.00324]
[1780072114113,53.75,73516.07,1.1,-0.01021,1e-05,1.99401]
[1780072116996,53.75,73521.3,1.1,-0.01017,1e-05,1.9878]
[1780072117532,53.75,73520.98,1.1,-0.01017,1e-05,1.98803]
[1780072123483,53.74,73534.86,1.1,-0.01008,1e-05,1.97203]
[1780072124340,53.74,73538.71,1.1,-0.01005,1e-05,1.96763]
[1780072126211,53.74,73547.44,1.1,-0.00999,1e-05,1.95772]
[1780072127195,53.74,73547.44,1.1,-0.00999,1e-05,1.95772]
[1780072127721,53.74,73554.21,1.1,-0.00995,1e-05,1.95009]
[1780072129055,53.74,73557.91,1.1,-0.00992,1e-05,1.94594]
[1780072131584,53.74,73557.08,1.1,-0.00993,1e-05,1.94688]
[1780072133902,53.74,73547.25,1.1,-0.00999,1e-05,1.95793]
[1780072135529,53.74,73545.32,1.1,-0.01001,1e-05,1.96006]
[1780072136556,53.74,73548.49,1.1,-0.00998,1e-05,1.95647]
[1780072142568,53.74,73549.86,1.1,-0.00997,1e-05,1.95483]
[1780072143607,53.74,73549.86,1.1,-0.00997,1e-05,1.95483]
[1780072145159,53.74,73558.51,1.1,-0.00992,1e-05,1.9451]
[1780072150762,53.74,73568.61,1.1,-0.00985,1e-05,1.93392]
[1780072150923,53.74,73568.61,1.1,-0.00985,1e-05,1.93392]
[1780072151594,53.74,73565.47,1.1,-0.00987,1e-05,1.93747]
[1780072151965,53.74,73565.47,1.1,-0.00987,1e-05,1.93747]
[1780072157685,53.74,73554.89,1.1,-0.00994,1e-05,1.94937]
[1780072162722,53.74,73541.94,1.1,-0.01003,1e-05,1.96391]
[1780072167757,53.74,73548.39,1.1,-0.00998,1e-05,1.95652]
[1780072172792,53.74,73553.16,1.1,-0.00995,1e-05,1.94992]
[1780072177827,53.74,73551.76,1.1,-0.00995,1e-05,1.95146]
[1780072182862,53.74,73554.96,1.1,-0.00993,1e-05,1.94782]
[1780072187897,53.74,73556.01,1.1,-0.00993,1e-05,1.94663]
[1780072193939,53.74,73555.61,1.1,-0.00993,1e-05,1.94706]
[1780072197404,53.74,73550.03,1.1,-0.00997,1e-05,1.95331]
[1780072201876,53.74,73545.82,1.1,-0.00999,1e-05,1.958]
[1780072202584,53.74,73544.24,1.1,-0.01,1e-05,1.95977]
[1780072204008,53.74,73544.16,1.1,-0.01,1e-05,1.9598]
[1780072205082,53.74,73543.84,1.1,-0.01001,1e-05,1.96014]
[1780072211073,53.74,73547.14,1.1,-0.00998,1e-05,1.95625]
[1780072211345,53.74,73547.14,1.1,-0.00998,1e-05,1.95625]
[1780072212010,53.74,73547.14,1.1,-0.00998,1e-05,1.95625]
[1780072217115,53.74,73573.31,1.1,-0.00981,1e-05,1.92695]
[1780072219438,53.74,73573.8,1.1,-0.00981,1e-05,1.92648]
[1780072220693,53.74,73574.29,1.1,-0.0098,1e-05,1.92597]
[1780072222153,53.74,73575.01,1.1,-0.0098,1e-05,1.92521]
[1780072222701,53.74,73579.43,1.1,-0.00977,1e-05,1.92034]
[1780072224018,53.74,73573.48,1.1,-0.00981,1e-05,1.92699]
[1780072225808,53.74,73580.55,1.1,-0.00976,1e-05,1.91922]
[1780072227285,53.74,73580.87,1.1,-0.00976,1e-05,1.91892]
[1780072228403,53.74,73581.5,1.1,-0.00976,1e-05,1.91832]
[1780072232806,53.74,73582.55,1.1,-0.00975,1e-05,1.9162]
[1780072233866,53.74,73591.0,1.1,-0.00969,1e-05,1.90693]
[1780072235297,53.74,73594.4,1.1,-0.00967,1e-05,1.90325]
[1780072237295,53.75,73601.84,1.1,-0.00962,1e-05,1.89523]
[1780072238068,53.75,73600.47,1.1,-0.00963,1e-05,1.89683]
[1780072238910,53.75,73605.66,1.1,-0.0096,1e-05,1.89123]
[1780072240909,53.75,73608.28,1.1,-0.00958,1e-05,1.88856]
[1780072241187,53.75,73608.28,1.1,-0.00958,1e-05,1.88856]
[1780072241534,53.75,73617.57,1.1,-0.00952,1e-05,1.87852]
[1780072242547,53.75,73619.28,1.1,-0.00951,1e-05,1.87678]
[1780072246028,53.75,73614.22,1.1,-0.00955,1e-05,1.88265]
[1780072246245,53.75,73614.22,1.1,-0.00955,1e-05,1.88265]
[1780072246828,53.75,73619.97,1.1,-0.00951,1e-05,1.8765]
[1780072247830,53.75,73619.81,1.1,-0.00951,1e-05,1.8768]
[1780072249584,53.75,73615.21,1.1,-0.00954,1e-05,1.88205]
[1780072250239,53.75,73615.21,1.1,-0.00954,1e-05,1.88205]
[1780072250876,53.75,73606.81,1.1,-0.0096,1e-05,1.89134]
[1780072251041,53.75,73606.81,1.1,-0.0096,1e-05,1.89134]
[1780072256008,53.76,73604.84,1.1,-0.00961,1e-05,1.89389]
[1780072261438,53.76,73608.28,1.1,-0.00959,1e-05,1.89079]
[1780072266473,53.76,73603.54,1.1,-0.00963,1e-05,1.89645]
[1780072269632,53.76,73605.43,1.1,-0.00962,1e-05,1.89455]
[1780072269939,53.76,73605.43,1.1,-0.00962,1e-05,1.89455]
[1780072270917,53.76,73621.41,1.1,-0.00951,1e-05,1.87719]
[1780072270958,53.76,73621.41,1.1,-0.00951,1e-05,1.87719]
[1780072277267,53.77,73632.34,1.1,-0.00945,1e-05,1.8661]
[1780072277596,53.77,73617.56,1.1,-0.00954,1e-05,1.88229]
[1780072277775,53.77,73617.56,1.1,-0.00954,1e-05,1.88229]
[1780072278471,53.77,73603.2,1.1,-0.00964,1e-05,1.8981]
[1780072278604,53.77,73603.2,1.1,-0.00964,1e-05,1.8981]
[1780072279003,53.77,73603.2,1.1,-0.00964,1e-05,1.8981]
[1780072279173,53.77,73603.2,1.1,-0.00964,1e-05,1.8981]
[1780072279579,53.77,73600.58,1.1,-0.00966,1e-05,1.90113]
[1780072279616,53.77,73600.58,1.1,-0.00966,1e-05,1.90113]
[1780072280590,53.77,73606.42,1.1,-0.00962,1e-05,1.89472]
[1780072286617,53.77,73605.34,1.1,-0.00963,1e-05,1.89652]
[1780072290145,53.77,73604.05,1.1,-0.00964,1e-05,1.89809]
[1780072290385,53.77,73604.05,1.1,-0.00964,1e-05,1.89809]
[1780072290607,53.77,73606.09,1.1,-0.00962,1e-05,1.89593]
[1780072291597,53.77,73611.24,1.1,-0.00959,1e-05,1.89037]
[1780072292690,53.78,73658.97,1.1,-0.00928,1e-05,1.83783]
[1780072294342,53.78,73658.97,1.1,-0.00928,1e-05,1.83783]
[1780072294388,53.78,73658.97,1.1,-0.00928,1e-05,1.83783]
[1780072294437,53.79,73703.99,1.1,-0.00902,1e-05,1.79308]
[1780072294490,53.79,73703.99,1.1,-0.00902,1e-05,1.79308]
[1780072294626,53.79,73703.99,1.1,-0.00902,1e-05,1.79308]
[1780072295843,53.79,73720.62,1.1,-0.00892,1e-05,1.77575]
[1780072296474,53.81,73707.94,1.1,-0.00901,1e-05,1.79183]
[1780072296677,53.81,73707.94,1.1,-0.00901,1e-05,1.79183]
[1780072297428,53.81,73707.94,1.1,-0.00901,1e-05,1.79183]
[1780072300209,53.81,73712.71,1.1,-0.00898,1e-05,1.78766]
[1780072300241,53.81,73687.35,1.1,-0.00914,1e-05,1.81454]
[1780072300673,53.81,73687.35,1.1,-0.00914,1e-05,1.81454]
[1780072301337,53.81,73687.35,1.1,-0.00914,1e-05,1.81454]
[1780072301592,53.81,73678.38,1.1,-0.0092,1e-05,1.82446]
[1780072302085,53.81,73678.38,1.1,-0.0092,1e-05,1.82446]
[1780072302223,53.81,73678.38,1.1,-0.0092,1e-05,1.82446]
[1780072304770,53.82,73686.34,1.1,-0.00915,1e-05,1.81646]
[1780072304881,53.82,73686.34,1.1,-0.00915,1e-05,1.81646]
[1780072305082,53.82,73686.34,1.1,-0.00915,1e-05,1.81646]
[1780072305231,53.82,73686.34,1.1,-0.00915,1e-05,1.81646]
[1780072305446,53.82,73686.34,1.1,-0.00915,1e-05,1.81646]
[1780072306488,53.82,73696.87,1.1,-0.00909,1e-05,1.8058]
[1780072307982,53.82,73697.37,1.1,-0.00909,1e-05,1.80551]
[1780072309116,53.82,73698.09,1.1,-0.00909,1e-05,1.80499]
[1780072309305,53.82,73698.09,1.1,-0.00909,1e-05,1.80499]
[1780072312104,53.83,73711.25,1.1,-0.00901,1e-05,1.79195]
[1780072312327,53.83,73711.25,1.1,-0.00901,1e-05,1.79195]
[1780072313727,53.83,73719.41,1.1,-0.00896,1e-05,1.78396]
[1780072314675,53.83,73717.45,1.1,-0.00898,1e-05,1.78627]
[1780072320426,53.84,73714.24,1.1,-0.009,1e-05,1.79096]
[1780072320950,53.84,73720.08,1.1,-0.00897,1e-05,1.78513]
[1780072322163,53.84,73728.24,1.1,-0.00892,1e-05,1.77692]
[1780072322287,53.84,73752.56,1.1,-0.00878,1e-05,1.75213]
[1780072323142,53.84,73752.56,1.1,-0.00878,1e-05,1.75213]
[1780072323170,53.84,73775.11,1.1,-0.00864,1e-05,1.72947]
[1780072324397,53.84,73775.11,1.1,-0.00864,1e-05,1.72947]
[1780072326179,53.85,73791.51,1.1,-0.00855,1e-05,1.71365]
[1780072326704,53.85,73800.9,1.1,-0.0085,1e-05,1.70503]
[1780072327622,53.85,73790.44,1.1,-0.00856,1e-05,1.71553]
[1780072331253,53.86,73782.98,1.1,-0.00861,1e-05,1.72421]
[1780072331914,53.86,73776.35,1.1,-0.00866,1e-05,1.73167]
[1780072333501,53.86,73769.66,1.1,-0.0087,1e-05,1.73847]
[1780072334174,53.87,73773.96,1.1,-0.00867,1e-05,1.73445]
[1780072338063,53.88,73794.05,1.1,-0.00856,1e-05,1.71593]
[1780072343108,53.89,73799.84,1.1,-0.00854,1e-05,1.71204]
[1780072344223,53.89,73799.84,1.1,-0.00854,1e-05,1.71204]
[1780072345086,53.89,73810.73,1.1,-0.00848,1e-05,1.70151]
[1780072345934,53.89,73806.27,1.1,-0.00851,1e-05,1.70637]
[1780072346137,53.89,73795.87,1.1,-0.00857,1e-05,1.71681]
[1780072347184,53.89,73795.87,1.1,-0.00857,1e-05,1.71681]
[1780072347214,53.89,73795.87,1.1,-0.00857,1e-05,1.71681]
[1780072347250,53.89,73801.33,1.1,-0.00854,1e-05,1.71174]
[1780072348674,53.89,73801.33,1.1,-0.00854,1e-05,1.71174]
[1780072351567,53.9,73794.01,1.1,-0.00859,1e-05,1.71994]
[1780072352444,53.9,73794.39,1.1,-0.00858,1e-05,1.71888]
[1780072353618,53.9,73784.98,1.1,-0.00864,1e-05,1.72915]
[1780072354445,53.9,73784.98,1.1,-0.00864,1e-05,1.72915]
[1780072355998,53.91,73796.14,1.1,-0.00858,1e-05,1.71862]
[1780072356845,53.91,73796.49,1.1,-0.00858,1e-05,1.71865]
[1780072358467,53.92,73798.76,1.1,-0.00857,1e-05,1.71714]
[1780072364309,53.93,73797.67,1.1,-0.00859,1e-05,1.72094]
[1780072369345,53.94,73780.84,1.1,-0.0087,1e-05,1.7398]
[1780072374406,53.95,73794.61,1.1,-0.00863,1e-05,1.72759]
[1780072374974,53.95,73794.61,1.1,-0.00863,1e-05,1.72759]
[1780072376140,53.95,73799.9,1.1,-0.0086,1e-05,1.72262]
[1780072381440,53.97,73808.45,1.1,-0.00857,1e-05,1.71632]
[1780072381912,53.97,73808.45,1.1,-0.00857,1e-05,1.71632]
[1780072382721,53.97,73811.31,1.1,-0.00855,1e-05,1.71384]
[1780072385101,53.97,73814.74,1.1,-0.00854,1e-05,1.71118]
[1780072386773,53.98,73815.47,1.1,-0.00854,1e-05,1.71124]
[1780072392522,54.05,73792.32,1.1,-0.00874,1e-05,1.74717]
[1780072393150,54.05,73792.32,1.1,-0.00874,1e-05,1.74717]
[1780072397862,54.06,73793.16,1.1,-0.00875,1e-05,1.74795]
[1780072399683,54.06,73793.92,1.1,-0.00875,1e-05,1.74784]
[1780072401560,54.06,73792.23,1.1,-0.00876,1e-05,1.74989]
[1780072402622,54.07,73817.21,1.1,-0.00861,1e-05,1.72526]
[1780072406209,54.07,73827.56,1.1,-0.00856,1e-05,1.71561]
[1780072408046,54.08,73831.76,1.1,-0.00854,1e-05,1.71218]
[1780072409271,54.08,73840.92,1.1,-0.00849,1e-05,1.70342]
[1780072410251,54.08,73844.66,1.1,-0.00847,1e-05,1.7001]
[1780072410656,54.08,73853.74,1.1,-0.00842,1e-05,1.6915]
[1780072411659,54.08,73859.05,1.1,-0.00839,1e-05,1.68667]
[1780072413089,54.11,73863.06,1.1,-0.00839,1e-05,1.68593]
[1780072414050,54.13,73863.94,1.1,-0.00841,1e-05,1.68932]
[1780072419720,54.19,73860.0,1.1,-0.00849,1e-05,1.70346]
[1780072424755,54.2,73855.24,1.1,-0.00852,1e-05,1.71016]
[1780072426121,54.2,73855.24,1.1,-0.00852,1e-05,1.71016]
[1780072426616,54.2,73855.24,1.1,-0.00852,1e-05,1.71016]
[1780072431804,54.22,73857.56,1.1,-0.00853,1e-05,1.71055]
[1780072436304,54.23,73856.85,1.1,-0.00854,1e-05,1.71239]
[1780072437182,54.23,73868.89,1.1,-0.00847,1e-05,1.70079]
[1780072440469,54.23,73870.04,1.1,-0.00847,1e-05,1.70084]
[1780072441145,54.24,73874.57,1.1,-0.00845,1e-05,1.69674]
[1780072441786,54.24,73888.2,1.1,-0.00837,1e-05,1.68369]
[1780072442504,54.24,73888.2,1.1,-0.00837,1e-05,1.68369]
[1780072443984,54.24,73895.95,1.1,-0.00833,1e-05,1.67693]
[1780072446270,54.25,73929.87,1.1,-0.00815,1e-05,1.64528]
[1780072448354,54.28,73936.49,1.1,-0.00814,1e-05,1.64373]
[1780072449811,54.31,73953.84,1.1,-0.00807,1e-05,1.63264]
[1780072450230,54.34,73953.04,1.1,-0.00811,1e-05,1.63843]
[1780072451385,54.34,73953.04,1.1,-0.00811,1e-05,1.63843]
[1780072451389,54.34,73953.04,1.1,-0.00811,1e-05,1.63843]
[1780072451536,54.34,73947.27,1.1,-0.00814,1e-05,1.64346]
[1780072452633,54.34,73947.27,1.1,-0.00814,1e-05,1.64346]
[1780072453181,54.34,73941.68,1.1,-0.00817,1e-05,1.64932]
[1780072457601,54.34,73961.67,1.1,-0.00805,1e-05,1.62927]
[1780072462877,54.33,73949.08,1.1,-0.00812,1e-05,1.64038]
[1780072463669,54.36,73956.15,1.1,-0.00811,1e-05,1.63864]
[1780072465466,54.36,73962.24,1.1,-0.00807,1e-05,1.63281]
[1780072465566,54.42,73962.42,1.1,-0.00813,1e-05,1.64271]
[1780072470869,54.41,73961.16,1.1,-0.00813,1e-05,1.64297]
[1780072474918,54.41,73943.38,1.1,-0.00822,1e-05,1.65835]
[1780072475127,54.41,73938.22,1.1,-0.00825,1e-05,1.66327]
[1780072476610,54.41,73938.22,1.1,-0.00825,1e-05,1.66327]
[1780072476647,54.44,73932.78,1.1,-0.00831,1e-05,1.67356]
[1780072477582,54.44,73932.78,1.1,-0.00831,1e-05,1.67356]
[1780072477682,54.44,73928.45,1.1,-0.00833,1e-05,1.67766]
[1780072479411,54.44,73924.5,1.1,-0.00835,1e-05,1.68152]
[1780072480218,54.44,73917.79,1.1,-0.00839,1e-05,1.68853]
[1780072486208,54.46,73922.5,1.1,-0.00838,1e-05,1.68678]
[1780072487607,54.46,73922.5,1.1,-0.00838,1e-05,1.68678]
[1780072488030,54.46,73919.25,1.1,-0.00841,1e-05,1.69039]
[1780072488222,54.46,73927.22,1.1,-0.00836,1e-05,1.68299]
[1780072492267,54.46,73958.75,1.1,-0.00818,1e-05,1.65194]
[1780072497458,54.46,73965.5,1.1,-0.00814,1e-05,1.64516]
[1780072503245,54.46,73946.54,1.1,-0.00825,1e-05,1.66311]
[1780072508725,54.45,73952.75,1.1,-0.00821,1e-05,1.65673]
[1780072514359,54.45,73965.33,1.1,-0.00814,1e-05,1.64412]
[1780072520883,54.45,73948.97,1.1,-0.00823,1e-05,1.65946]
[1780072527560,54.44,73939.85,1.1,-0.00827,1e-05,1.66682]
[1780072530584,54.44,73962.84,1.1,-0.00814,1e-05,1.64439]
[1780072533926,54.44,73972.9,1.1,-0.00808,1e-05,1.63358]
[1780072539656,54.44,73972.66,1.1,-0.00808,1e-05,1.6336]
[1780072544691,54.43,73973.98,1.1,-0.00807,1e-05,1.63212]
[1780072549728,54.43,73975.4,1.1,-0.00806,1e-05,1.63054]
[1780072554770,54.43,73976.51,1.1,-0.00805,1e-05,1.62931]
[1780072559805,54.43,73962.0,1.1,-0.00813,1e-05,1.64297]
[1780072564861,54.43,73971.28,1.1,-0.00808,1e-05,1.63382]
[1780072570731,54.43,73980.33,1.1,-0.00803,1e-05,1.62504]
[1780072575943,54.43,73988.94,1.1,-0.00798,1e-05,1.61647]
[1780072581604,54.43,73977.39,1.1,-0.00804,1e-05,1.62738]
[1780072582341,54.43,73954.25,1.1,-0.00817,1e-05,1.64947]
[1780072588521,54.42,73951.26,1.1,-0.00819,1e-05,1.65202]
[1780072588539,54.42,73951.14,1.1,-0.00819,1e-05,1.65206]
[1780072590802,54.42,73948.8,1.1,-0.0082,1e-05,1.65424]
[1780072591059,54.43,73947.32,1.1,-0.00821,1e-05,1.65556]
[1780072592747,54.43,73947.32,1.1,-0.00821,1e-05,1.65556]
[1780072593074,54.43,73947.05,1.1,-0.00821,1e-05,1.65565]
[1780072595736,54.43,73948.65,1.1,-0.0082,1e-05,1.65457]
[1780072596320,54.43,73947.1,1.1,-0.00821,1e-05,1.657]
[1780072598196,54.43,73943.62,1.1,-0.00823,1e-05,1.66028]
[1780072598290,54.43,73943.62,1.1,-0.00823,1e-05,1.66028]
[1780072598373,54.43,73945.16,1.1,-0.00822,1e-05,1.6587]
[1780072599352,54.43,73945.16,1.1,-0.00822,1e-05,1.6587]
[1780072605159,54.45,73925.22,1.1,-0.00835,1e-05,1.68114]
[1780072608090,54.46,73923.73,1.1,-0.00837,1e-05,1.68343]
[1780072608827,54.46,73923.73,1.1,-0.00837,1e-05,1.68343]
[1780072611413,54.46,73934.05,1.1,-0.00832,1e-05,1.67463]
[1780072611515,54.47,73934.19,1.1,-0.00832,1e-05,1.67492]
[1780072617244,54.46,73933.21,1.1,-0.00832,1e-05,1.67515]
[1780072622278,54.46,73933.34,1.1,-0.00831,1e-05,1.67443]
[1780072627315,54.46,73949.03,1.1,-0.00822,1e-05,1.65871]
[1780072631343,54.45,73928.71,1.1,-0.00834,1e-05,1.67803]
[1780072636378,54.45,73926.94,1.1,-0.00834,1e-05,1.67914]
[1780072641442,54.45,73932.19,1.1,-0.00831,1e-05,1.67335]
[1780072642789,54.44,73958.26,1.1,-0.00816,1e-05,1.64793]
[1780072648544,54.44,73948.8,1.1,-0.00821,1e-05,1.65669]
[1780072648675,54.44,73927.81,1.1,-0.00833,1e-05,1.67707]
[1780072653851,54.44,73924.69,1.1,-0.00834,1e-05,1.67858]
[1780072659604,54.43,73908.61,1.1,-0.00843,1e-05,1.69336]
[1780072664640,54.43,73901.29,1.1,-0.00846,1e-05,1.69979]
[1780072669675,54.42,73896.04,1.1,-0.00849,1e-05,1.70414]
[1780072674710,54.42,73897.91,1.1,-0.00847,1e-05,1.70145]
[1780072679745,54.41,73902.53,1.1,-0.00844,1e-05,1.69591]
[1780072682770,54.41,73870.09,1.1,-0.00863,1e-05,1.72781]
[1780072686843,54.41,73869.12,1.1,-0.00863,1e-05,1.72794]
[1780072692840,54.4,73852.69,1.1,-0.00872,1e-05,1.74287]
[1780072697875,54.39,73851.96,1.1,-0.00871,1e-05,1.74239]
[1780072702910,54.38,73854.18,1.1,-0.00869,1e-05,1.73894]
[1780072708315,54.38,73850.15,1.1,-0.00871,1e-05,1.74205]
[1780072713990,54.37,73839.51,1.1,-0.00876,1e-05,1.74991]
[1780072719025,54.36,73838.27,1.1,-0.00876,1e-05,1.74987]
[1780072722968,54.36,73822.97,1.1,-0.00885,1e-05,1.76491]
[1780072723361,54.36,73819.77,1.1,-0.00886,1e-05,1.76789]
[1780072729130,54.35,73831.4,1.1,-0.00878,1e-05,1.75432]
[1780072734133,54.34,73842.9,1.1,-0.00871,1e-05,1.7414]
[1780072740614,54.33,73860.69,1.1,-0.0086,1e-05,1.72219]
[1780072745736,54.33,73868.44,1.1,-0.00855,1e-05,1.71344]
[1780072751264,54.32,73852.8,1.1,-0.00863,1e-05,1.72765]
[1780072756299,54.31,73840.42,1.1,-0.0087,1e-05,1.73897]
[1780072761334,54.31,73836.57,1.1,-0.00871,1e-05,1.74164]
[1780072766369,54.3,73831.23,1.1,-0.00874,1e-05,1.74583]
[1780072771406,54.29,73837.86,1.1,-0.00868,1e-05,1.73685]
[1780072777018,54.29,73846.88,1.1,-0.00863,1e-05,1.72688]
[1780072782482,54.28,73865.89,1.1,-0.00851,1e-05,1.70661]
[1780072784195,54.28,73865.86,1.1,-0.00851,1e-05,1.70647]
[1780072789531,54.27,73866.99,1.1,-0.0085,1e-05,1.70433]
[1780072793562,54.27,73886.91,1.1,-0.00838,1e-05,1.68407]
[1780072798597,54.27,73885.43,1.1,-0.00838,1e-05,1.6849]
[1780072803637,54.26,73911.01,1.1,-0.00823,1e-05,1.65931]
[1780072808674,54.26,73906.81,1.1,-0.00826,1e-05,1.66299]
[1780072813709,54.26,73907.43,1.1,-0.00825,1e-05,1.66197]
[1780072818744,54.26,73911.88,1.1,-0.00822,1e-05,1.65729]
[1780072823779,54.25,73914.62,1.1,-0.00821,1e-05,1.65425]
[1780072824796,54.25,73934.17,1.1,-0.0081,1e-05,1.63533]
[1780072829832,54.25,73943.51,1.1,-0.00804,1e-05,1.62621]
[1780072834870,54.25,73941.02,1.1,-0.00805,1e-05,1.62747]
[1780072838898,54.25,73960.45,1.1,-0.00795,1e-05,1.60892]
[1780072843933,54.25,73968.34,1.1,-0.0079,1e-05,1.60156]
[1780072848968,54.25,73967.0,1.1,-0.00791,1e-05,1.60295]
[1780072854003,54.25,73971.24,1.1,-0.00789,1e-05,1.59907]
[1780072859043,54.25,73975.14,1.1,-0.00787,1e-05,1.59553]
[1780072864084,54.26,73980.2,1.1,-0.00784,1e-05,1.59094]
[1780072869119,54.26,73991.03,1.1,-0.00779,1e-05,1.58108]
[1780072874154,54.26,73990.16,1.1,-0.00779,1e-05,1.58219]
[1780072879910,54.26,73994.63,1.1,-0.00777,1e-05,1.57826]
[1780072884973,54.26,73994.93,1.1,-0.00777,1e-05,1.57827]
[1780072890268,54.26,73997.44,1.1,-0.00776,1e-05,1.5764]
[1780072895303,54.27,73997.91,1.1,-0.00775,1e-05,1.57529]
[1780072900338,54.27,73998.74,1.1,-0.00775,1e-05,1.57486]
[1780072905373,54.27,73985.84,1.1,-0.00782,1e-05,1.58722]
[1780072910482,54.27,73979.07,1.1,-0.00786,1e-05,1.59378]
[1780072915526,54.27,73977.13,1.1,-0.00787,1e-05,1.59577]
[1780072920561,54.27,73964.86,1.1,-0.00794,1e-05,1.60747]
[1780072925596,54.27,73946.86,1.1,-0.00804,1e-05,1.62456]
[1780072930631,54.27,73941.87,1.1,-0.00806,1e-05,1.6292]
[1780072935665,54.27,73943.26,1.1,-0.00805,1e-05,1.62774]
[1780072940703,54.27,73938.01,1.1,-0.00808,1e-05,1.63263]
[1780072944502,54.27,73932.18,1.1,-0.00811,1e-05,1.63811]
[1780072944926,54.27,73932.18,1.1,-0.00811,1e-05,1.63811]
[1780072950773,54.27,73947.27,1.1,-0.00803,1e-05,1.62345]
[1780072955808,54.27,73941.46,1.1,-0.00806,1e-05,1.62786]
[1780072960843,54.27,73931.91,1.1,-0.00811,1e-05,1.63681]
[1780072965881,54.27,73937.03,1.1,-0.00808,1e-05,1.63168]
[1780072970917,54.27,73943.56,1.1,-0.00804,1e-05,1.62529]
[1780072975952,54.26,73942.34,1.1,-0.00805,1e-05,1.62632]
[1780072980987,54.26,73941.88,1.1,-0.00805,1e-05,1.62663]
[1780072986022,54.26,73947.36,1.1,-0.00802,1e-05,1.62128]
[1780072991058,54.26,73942.0,1.1,-0.00805,1e-05,1.6263]
[1780072996093,54.26,73940.22,1.1,-0.00806,1e-05,1.62788]
[1780073001132,54.26,73940.69,1.1,-0.00805,1e-05,1.62728]
[1780073006167,54.26,73939.48,1.1,-0.00806,1e-05,1.62831]
[1780073011202,54.26,73944.53,1.1,-0.00803,1e-05,1.62237]
[1780073016237,54.26,73944.53,1.1,-0.00803,1e-05,1.62229]
[1780073022279,54.26,73944.39,1.1,-0.00803,1e-05,1.62233]
[1780073027314,54.26,73944.58,1.1,-0.00802,1e-05,1.62208]
[1780073032349,54.26,73944.89,1.1,-0.00802,1e-05,1.62172]
[1780073037384,54.26,73941.1,1.1,-0.00804,1e-05,1.62527]
[1780073043018,54.26,73924.93,1.1,-0.00813,1e-05,1.64055]
[1780073048461,54.26,73931.88,1.1,-0.00809,1e-05,1.63367]
[1780073053496,54.25,73929.5,1.1,-0.0081,1e-05,1.63578]
[1780073058531,54.25,73931.42,1.1,-0.00809,1e-05,1.63377]
[1780073063565,54.25,73931.15,1.1,-0.00809,1e-05,1.63387]
[1780073068601,54.25,73933.37,1.1,-0.00808,1e-05,1.6316]
[1780073073637,54.25,73942.76,1.1,-0.00802,1e-05,1.62151]
[1780073078672,54.25,73942.25,1.1,-0.00802,1e-05,1.62196]
[1780073083707,54.25,73943.2,1.1,-0.00802,1e-05,1.62102]
[1780073088742,54.25,73945.46,1.1,-0.00801,1e-05,1.61883]
[1780073093777,54.25,73958.63,1.1,-0.00794,1e-05,1.60635]
[1780073098812,54.25,73969.28,1.1,-0.00788,1e-05,1.59645]
[1780073103856,54.25,73947.65,1.1,-0.008,1e-05,1.61706]
[1780073108819,54.25,73953.37,1.1,-0.00797,1e-05,1.61166]
[1780073108890,54.25,73952.01,1.1,-0.00797,1e-05,1.61296]
[1780073110029,54.25,73952.01,1.1,-0.00797,1e-05,1.61296]
[1780073110131,54.25,73946.79,1.1,-0.008,1e-05,1.61792]
[1780073115938,54.25,73951.24,1.1,-0.00798,1e-05,1.61371]
[1780073120973,54.25,73948.36,1.1,-0.00799,1e-05,1.61649]
[1780073126008,54.25,73940.39,1.1,-0.00804,1e-05,1.62405]
[1780073131045,54.25,73939.51,1.1,-0.00804,1e-05,1.6238]
[1780073136079,54.25,73921.17,1.1,-0.00814,1e-05,1.64127]
[1780073140111,54.25,73901.12,1.1,-0.00825,1e-05,1.66043]
[1780073145253,54.25,73899.48,1.1,-0.00826,1e-05,1.6617]
[1780073151189,54.24,73894.88,1.1,-0.00828,1e-05,1.66549]
[1780073156231,54.24,73887.77,1.1,-0.00831,1e-05,1.67195]
[1780073161266,54.24,73897.54,1.1,-0.00826,1e-05,1.66192]
[1780073166301,54.24,73909.2,1.1,-0.00819,1e-05,1.65023]
[1780073171336,54.23,73921.65,1.1,-0.00812,1e-05,1.63793]
[1780073176371,54.23,73934.9,1.1,-0.00804,1e-05,1.62505]
[1780073181406,54.23,73947.08,1.1,-0.00798,1e-05,1.61337]
[1780073186441,54.23,73946.27,1.1,-0.00798,1e-05,1.61418]
[1780073191476,54.23,73942.71,1.1,-0.008,1e-05,1.61657]
[1780073196521,54.23,73944.94,1.1,-0.00798,1e-05,1.61447]
[1780073201546,54.23,73943.29,1.1,-0.00799,1e-05,1.61606]
[1780073203982,54.23,73945.94,1.1,-0.00798,1e-05,1.61355]
[1780073204075,54.23,73945.94,1.1,-0.00798,1e-05,1.61355]
[1780073211349,54.23,73947.09,1.1,-0.00797,1e-05,1.61251]
[1780073217658,54.23,73942.95,1.1,-0.008,1e-05,1.61645]
[1780073222693,54.23,73928.26,1.1,-0.00808,1e-05,1.63041]
[1780073227728,54.23,73936.57,1.1,-0.00803,1e-05,1.62237]
[1780073232763,54.23,73940.0,1.1,-0.00801,1e-05,1.61905]
[1780073237799,54.23,73942.88,1.1,-0.00799,1e-05,1.61629]
[1780073242837,54.23,73942.85,1.1,-0.00799,1e-05,1.61631]
[1780073248026,54.23,73945.91,1.1,-0.00798,1e-05,1.61341]
[1780073256935,54.23,73964.48,1.1,-0.00787,1e-05,1.59508]
[1780073261970,54.24,73964.68,1.1,-0.00787,1e-05,1.59509]
[1780073267005,54.24,73973.9,1.1,-0.00783,1e-05,1.58665]
[1780073272040,54.24,73964.27,1.1,-0.00788,1e-05,1.5959]
[1780073277075,54.24,73962.61,1.1,-0.00789,1e-05,1.59763]
[1780073282110,54.24,73963.92,1.1,-0.00788,1e-05,1.59656]
[1780073287145,54.24,73964.89,1.1,-0.00788,1e-05,1.59582]
[1780073292180,54.24,73952.52,1.1,-0.00795,1e-05,1.60761]
[1780073297214,54.24,73951.39,1.1,-0.00795,1e-05,1.60876]
[1780073302250,54.24,73950.37,1.1,-0.00796,1e-05,1.60978]
[1780073307285,54.24,73953.69,1.1,-0.00794,1e-05,1.6067]
[1780073313327,54.24,73956.39,1.1,-0.00792,1e-05,1.60326]
[1780073318362,54.24,73944.66,1.1,-0.00799,1e-05,1.61445]
[1780073323399,54.24,73938.2,1.1,-0.00802,1e-05,1.62061]
[1780073328434,54.24,73936.36,1.1,-0.00803,1e-05,1.62231]
[1780073333470,54.24,73938.7,1.1,-0.00802,1e-05,1.62003]
[1780073338505,54.24,73943.69,1.1,-0.00799,1e-05,1.61526]
[1780073343540,54.24,73945.59,1.1,-0.00798,1e-05,1.61346]
[1780073347568,54.24,73924.63,1.1,-0.0081,1e-05,1.63346]
[1780073352603,54.24,73923.65,1.1,-0.0081,1e-05,1.63424]
[1780073357638,54.24,73924.77,1.1,-0.00809,1e-05,1.633]
[1780073362673,54.24,73924.97,1.1,-0.00809,1e-05,1.63265]
[1780073366701,54.24,73948.81,1.1,-0.00796,1e-05,1.60985]
[1780073371736,54.24,73951.95,1.1,-0.00794,1e-05,1.60592]
[1780073376970,54.24,73952.93,1.1,-0.00793,1e-05,1.60506]
[1780073382813,54.24,73951.7,1.1,-0.00794,1e-05,1.60636]
[1780073387849,54.24,73948.66,1.1,-0.00796,1e-05,1.60932]
[1780073392884,54.24,73952.47,1.1,-0.00794,1e-05,1.60578]
[1780073397919,54.24,73946.93,1.1,-0.00797,1e-05,1.61108]
[1780073400940,54.24,73926.19,1.1,-0.00808,1e-05,1.63088]
[1780073405982,54.24,73915.24,1.1,-0.00814,1e-05,1.64116]
[1780073411272,54.24,73910.09,1.1,-0.00817,1e-05,1.64592]
[1780073416495,54.24,73897.36,1.1,-0.00824,1e-05,1.65788]
[1780073422101,54.24,73892.28,1.1,-0.00826,1e-05,1.66224]
[1780073427134,54.23,73890.72,1.1,-0.00827,1e-05,1.66334]
[1780073432168,54.23,73887.16,1.1,-0.00828,1e-05,1.66531]
[1780073437588,54.23,73886.49,1.1,-0.00828,1e-05,1.66568]
[1780073443246,54.22,73877.91,1.1,-0.00833,1e-05,1.67322]
[1780073448282,54.22,73888.6,1.1,-0.00826,1e-05,1.66225]
[1780073453317,54.22,73887.04,1.1,-0.00827,1e-05,1.66333]
[1780073458353,54.22,73888.68,1.1,-0.00826,1e-05,1.66129]
[1780073463397,54.21,73902.11,1.1,-0.00818,1e-05,1.64782]
[1780073468432,54.21,73897.95,1.1,-0.0082,1e-05,1.65153]
[1780073473467,54.21,73895.73,1.1,-0.00821,1e-05,1.65334]
[1780073478502,54.21,73906.66,1.1,-0.00815,1e-05,1.64245]
[1780073483539,54.21,73909.48,1.1,-0.00813,1e-05,1.6395]
[1780073488575,54.2,73907.62,1.1,-0.00814,1e-05,1.64108]
[1780073493610,54.2,73908.88,1.1,-0.00813,1e-05,1.63862]
[1780073498645,54.2,73908.97,1.1,-0.00813,1e-05,1.63835]
[1780073499834,54.2,73908.97,1.1,-0.00813,1e-05,1.63835]
[1780073500659,54.2,73909.85,1.1,-0.00812,1e-05,1.63743]
[1780073505694,54.2,73909.63,1.1,-0.00812,1e-05,1.63764]
[1780073509530,54.2,73919.34,1.1,-0.00807,1e-05,1.62832]
[1780073509722,54.2,73919.89,1.1,-0.00807,1e-05,1.62779]
[1780073510626,54.2,73919.89,1.1,-0.00807,1e-05,1.62779]
[1780073510729,54.2,73919.45,1.1,-0.00807,1e-05,1.6282]
[1780073514757,54.2,73885.89,1.1,-0.00826,1e-05,1.66062]
[1780073515129,54.2,73885.89,1.1,-0.00826,1e-05,1.66062]
[1780073515764,54.2,73880.92,1.1,-0.00828,1e-05,1.66547]
[1780073516243,54.2,73880.92,1.1,-0.00828,1e-05,1.66547]
[1780073516771,54.2,73876.2,1.1,-0.00831,1e-05,1.67]
[1780073517698,54.2,73876.2,1.1,-0.00831,1e-05,1.67]
[1780073517778,54.2,73875.72,1.1,-0.00831,1e-05,1.67047]
[1780073522813,54.2,73885.2,1.1,-0.00826,1e-05,1.66078]
[1780073527857,54.2,73881.95,1.1,-0.00827,1e-05,1.66361]
[1780073532916,54.19,73869.24,1.1,-0.00834,1e-05,1.67566]
[1780073536624,54.19,73839.54,1.1,-0.00851,1e-05,1.70457]
[1780073537153,54.19,73839.54,1.1,-0.00851,1e-05,1.70457]
[1780073542006,54.19,73830.48,1.1,-0.00856,1e-05,1.71291]
[1780073548019,54.18,73846.13,1.1,-0.00846,1e-05,1.69618]
[1780073553039,54.18,73854.14,1.1,-0.00841,1e-05,1.68636]
[1780073555501,54.18,73860.49,1.1,-0.00837,1e-05,1.6801]
[1780073555663,54.18,73860.49,1.1,-0.00837,1e-05,1.6801]
[1780073563122,54.17,73855.01,1.1,-0.0084,1e-05,1.68429]
[1780073568157,54.17,73851.53,1.1,-0.00841,1e-05,1.68711]
[1780073573194,54.16,73858.53,1.1,-0.00837,1e-05,1.67961]
[1780073578240,54.16,73863.82,1.1,-0.00834,1e-05,1.6739]
[1780073583637,54.16,73867.66,1.1,-0.00831,1e-05,1.66974]
[1780073586803,54.16,73889.11,1.1,-0.00819,1e-05,1.64863]
[1780073586895,54.16,73892.08,1.1,-0.00817,1e-05,1.6457]
[1780073592350,54.16,73905.89,1.1,-0.0081,1e-05,1.63237]
[1780073597399,54.16,73895.56,1.1,-0.00815,1e-05,1.64233]
[1780073603443,54.16,73888.84,1.1,-0.00819,1e-05,1.64883]
[1780073608478,54.16,73892.75,1.1,-0.00817,1e-05,1.64505]
[1780073610723,54.16,73871.41,1.1,-0.00829,1e-05,1.66581]
[1780073616534,54.16,73870.08,1.1,-0.00829,1e-05,1.66605]
[1780073618172,54.16,73869.62,1.1,-0.00829,1e-05,1.6665]
[1780073618550,54.16,73868.32,1.1,-0.0083,1e-05,1.66778]
[1780073623584,54.15,73867.81,1.1,-0.0083,1e-05,1.66782]
[1780073628794,54.15,73868.67,1.1,-0.00829,1e-05,1.66662]
[1780073634660,54.15,73888.34,1.1,-0.00818,1e-05,1.64699]
[1780073639695,54.15,73886.78,1.1,-0.00819,1e-05,1.64821]
[1780073644730,54.15,73889.98,1.1,-0.00817,1e-05,1.64483]
[1780073649775,54.14,73892.44,1.1,-0.00815,1e-05,1.64218]
[1780073650942,54.14,73892.44,1.1,-0.00815,1e-05,1.64218]
[1780073651780,54.14,73899.36,1.1,-0.00811,1e-05,1.63545]
[1780073654912,54.14,73899.75,1.1,-0.00811,1e-05,1.63507]
[1780073654957,54.14,73899.73,1.1,-0.00811,1e-05,1.63509]
[1780073656054,54.14,73899.91,1.1,-0.00811,1e-05,1.63488]
[1780073656816,54.14,73899.8,1.1,-0.00811,1e-05,1.63495]
[1780073657429,54.14,73899.8,1.1,-0.00811,1e-05,1.63495]
[1780073657823,54.14,73900.72,1.1,-0.00811,1e-05,1.63407]
[1780073658373,54.14,73900.72,1.1,-0.00811,1e-05,1.63407]
[1780073658830,54.14,73900.73,1.1,-0.00811,1e-05,1.63402]
[1780073662450,54.14,73900.84,1.1,-0.00811,1e-05,1.63392]
[1780073662881,54.14,73901.64,1.1,-0.0081,1e-05,1.63315]
[1780073664898,54.14,73921.43,1.1,-0.00799,1e-05,1.6142]
[1780073669933,54.14,73938.34,1.1,-0.0079,1e-05,1.59816]
[1780073674971,54.14,73944.72,1.1,-0.00786,1e-05,1.59112]
[1780073680018,54.14,73962.23,1.1,-0.00777,1e-05,1.57471]
[1780073685044,54.14,73963.33,1.1,-0.00776,1e-05,1.57369]
[1780073690081,54.14,73958.12,1.1,-0.00779,1e-05,1.57855]
[1780073693260,54.14,73958.46,1.1,-0.00779,1e-05,1.57823]
[1780073693632,54.14,73958.46,1.1,-0.00779,1e-05,1.57823]
[1780073693700,54.14,73957.27,1.1,-0.00779,1e-05,1.57935]
[1780073694546,54.14,73957.27,1.1,-0.00779,1e-05,1.57935]
[1780073694568,54.14,73956.56,1.1,-0.0078,1e-05,1.58007]
[1780073695293,54.14,73956.56,1.1,-0.0078,1e-05,1.58007]
[1780073695392,54.14,73956.44,1.1,-0.0078,1e-05,1.58018]
[1780073701159,54.14,73948.67,1.1,-0.00784,1e-05,1.58773]
[1780073706213,54.15,73933.76,1.1,-0.00792,1e-05,1.60202]
[1780073711249,54.15,73934.42,1.1,-0.00792,1e-05,1.60149]
[1780073716284,54.15,73934.5,1.1,-0.00792,1e-05,1.60152]
[1780073721320,54.15,73916.18,1.1,-0.00802,1e-05,1.619]
[1780073726405,54.15,73901.37,1.1,-0.0081,1e-05,1.6331]
[1780073731593,54.15,73901.49,1.1,-0.0081,1e-05,1.63281]
[1780073737431,54.14,73894.22,1.1,-0.00813,1e-05,1.63845]
[1780073742466,54.14,73891.55,1.1,-0.00815,1e-05,1.64076]
[1780073747501,54.14,73885.91,1.1,-0.00818,1e-05,1.64594]
[1780073752538,54.14,73883.98,1.1,-0.00819,1e-05,1.64746]
[1780073757573,54.14,73881.69,1.1,-0.0082,1e-05,1.64933]
[1780073762615,54.13,73863.62,1.1,-0.0083,1e-05,1.66652]
[1780073767650,54.13,73861.25,1.1,-0.00831,1e-05,1.66831]
[1780073772685,54.13,73860.31,1.1,-0.00831,1e-05,1.66869]
[1780073777720,54.13,73875.98,1.1,-0.00822,1e-05,1.65296]
[1780073781748,54.12,73895.4,1.1,-0.00811,1e-05,1.63389]
[1780073786783,54.12,73897.98,1.1,-0.00809,1e-05,1.63124]
[1780073791821,54.12,73904.42,1.1,-0.00805,1e-05,1.6239]
[1780073796856,54.12,73908.4,1.1,-0.00803,1e-05,1.62002]
[1780073801925,54.12,73907.14,1.1,-0.00804,1e-05,1.62121]
[1780073807933,54.12,73895.66,1.1,-0.0081,1e-05,1.63205]
[1780073812968,54.12,73893.75,1.1,-0.00811,1e-05,1.63375]
[1780073818003,54.12,73899.95,1.1,-0.00807,1e-05,1.62765]
[1780073823040,54.12,73904.55,1.1,-0.00805,1e-05,1.62317]
[1780073828075,54.12,73907.21,1.1,-0.00803,1e-05,1.62057]
[1780073833110,54.12,73897.3,1.1,-0.00809,1e-05,1.63]
[1780073838145,54.12,73893.15,1.1,-0.00811,1e-05,1.63386]
[1780073843180,54.12,73878.07,1.1,-0.00819,1e-05,1.64821]
[1780073848216,54.11,73877.78,1.1,-0.00819,1e-05,1.64819]
[1780073853251,54.11,73882.51,1.1,-0.00816,1e-05,1.64226]
[1780073858288,54.11,73885.32,1.1,-0.00814,1e-05,1.6393]
[1780073863323,54.11,73889.44,1.1,-0.00812,1e-05,1.63511]
[1780073868358,54.11,73890.09,1.1,-0.00811,1e-05,1.63431]
[1780073873393,54.11,73889.94,1.1,-0.00811,1e-05,1.63428]
[1780073878428,54.11,73890.0,1.1,-0.00811,1e-05,1.634]
[1780073883463,54.11,73889.93,1.1,-0.00811,1e-05,1.63388]
[1780073884729,54.11,73889.93,1.1,-0.00811,1e-05,1.63388]
[1780073884794,54.1,73890.12,1.1,-0.00811,1e-05,1.63366]
[1780073891129,54.1,73906.27,1.1,-0.00802,1e-05,1.61817]
[1780073896555,54.1,73927.5,1.1,-0.0079,1e-05,1.59798]
[1780073901590,54.1,73927.05,1.1,-0.00791,1e-05,1.59841]
[1780073906625,54.1,73926.34,1.1,-0.00791,1e-05,1.59908]
[1780073908415,54.1,73926.1,1.1,-0.00791,1e-05,1.59931]
[1780073908639,54.1,73925.54,1.1,-0.00791,1e-05,1.59984]
[1780073913674,54.11,73927.49,1.1,-0.0079,1e-05,1.59712]
[1780073918709,54.11,73926.44,1.1,-0.00791,1e-05,1.59826]
[1780073923744,54.11,73919.35,1.1,-0.00794,1e-05,1.60509]
[1780073928779,54.11,73915.56,1.1,-0.00797,1e-05,1.60877]
[1780073932169,54.11,73915.0,1.1,-0.00797,1e-05,1.60932]
[1780073932201,54.11,73914.88,1.1,-0.00797,1e-05,1.60944]
[1780073932807,54.11,73991.31,1.1,-0.00756,1e-05,1.5381]
[1780073933818,54.11,74011.34,1.1,-0.00746,1e-05,1.51985]
[1780073938546,54.11,73997.21,1.1,-0.00753,1e-05,1.5327]
[1780073938910,54.11,73998.45,1.1,-0.00752,1e-05,1.53157]
[1780073944198,54.11,73996.72,1.1,-0.00754,1e-05,1.53372]
[1780073949939,54.12,73982.78,1.1,-0.00761,1e-05,1.54734]
[1780073954272,54.12,73979.51,1.1,-0.00763,1e-05,1.55067]
[1780073954305,54.12,73979.43,1.1,-0.00763,1e-05,1.55085]
[1780073954679,54.12,73979.43,1.1,-0.00763,1e-05,1.55085]
[1780073954974,54.12,73975.0,1.1,-0.00766,1e-05,1.55494]
[1780073960024,54.12,73971.84,1.1,-0.00768,1e-05,1.55833]
[1780073965048,54.12,73969.2,1.1,-0.00769,1e-05,1.56116]
[1780073970084,54.13,73967.43,1.1,-0.0077,1e-05,1.56321]
[1780073975119,54.13,73970.57,1.1,-0.00768,1e-05,1.55971]
[1780073980158,54.13,73966.79,1.1,-0.00771,1e-05,1.56366]
[1780073985193,54.13,73957.66,1.1,-0.00776,1e-05,1.57254]
[1780073990228,54.14,73955.61,1.1,-0.00777,1e-05,1.57475]
[1780073995263,54.14,73955.95,1.1,-0.00777,1e-05,1.5747]
[1780074000299,54.14,73953.52,1.1,-0.00779,1e-05,1.57724]
[1780074005334,54.14,73962.85,1.1,-0.00774,1e-05,1.56881]
[1780074008355,54.14,73985.28,1.1,-0.00762,1e-05,1.54828]
[1780074013392,54.15,73988.36,1.1,-0.00761,1e-05,1.54597]
[1780074018428,54.15,73975.68,1.1,-0.00768,1e-05,1.55816]
[1780074023463,54.15,73981.65,1.1,-0.00765,1e-05,1.55305]
[1780074028498,54.15,73998.66,1.1,-0.00756,1e-05,1.53791]
[1780074033534,54.16,73997.81,1.1,-0.00756,1e-05,1.53829]
[1780074038571,54.16,73998.76,1.1,-0.00756,1e-05,1.53802]
[1780074043606,54.16,73992.88,1.1,-0.0076,1e-05,1.54401]
[1780074048643,54.17,73991.81,1.1,-0.0076,1e-05,1.54554]
[1780074054689,54.17,73993.81,1.1,-0.0076,1e-05,1.54446]
[1780074059725,54.18,74005.22,1.1,-0.00754,1e-05,1.53461]
[1780074064768,54.18,74024.11,1.1,-0.00745,1e-05,1.51814]
[1780074069803,54.19,74029.15,1.1,-0.00743,1e-05,1.51441]
[1780074074430,54.19,74026.18,1.1,-0.00744,1e-05,1.51758]
[1780074074478,54.19,74026.18,1.1,-0.00744,1e-05,1.51758]
[1780074074443,54.19,74026.12,1.1,-0.00745,1e-05,1.51779]
[1780074074838,54.19,74025.86,1.1,-0.00745,1e-05,1.51803]
[1780074079873,54.19,74025.31,1.1,-0.00745,1e-05,1.5193]
[1780074084908,54.2,74029.03,1.1,-0.00744,1e-05,1.51673]
[1780074090174,54.2,74034.19,1.1,-0.00742,1e-05,1.51271]
[1780074095987,54.21,74037.23,1.1,-0.0074,1e-05,1.51022]
[1780074101024,54.22,74038.24,1.1,-0.0074,1e-05,1.51017]
[1780074108074,54.22,74035.72,1.1,-0.00742,1e-05,1.51357]
[1780074113109,54.23,74034.42,1.1,-0.00743,1e-05,1.51557]
[1780074118144,54.23,74036.86,1.1,-0.00742,1e-05,1.51418]
[1780074122172,54.24,74005.67,1.1,-0.00759,1e-05,1.54315]
[1780074127220,54.24,74010.59,1.1,-0.00757,1e-05,1.53922]
[1780074132255,54.24,73997.25,1.1,-0.00764,1e-05,1.55199]
[1780074137290,54.25,73991.51,1.1,-0.00767,1e-05,1.55771]
[1780074142327,54.25,73982.95,1.1,-0.00772,1e-05,1.56601]
[1780074147361,54.25,73971.4,1.1,-0.00778,1e-05,1.57704]
[1780074151389,54.25,73949.17,1.1,-0.0079,1e-05,1.59696]
[1780074156424,54.25,73950.09,1.1,-0.00789,1e-05,1.59612]
[1780074161459,54.25,73950.31,1.1,-0.00789,1e-05,1.59594]
[1780074166512,54.25,73940.26,1.1,-0.00795,1e-05,1.60543]
[1780074166762,54.25,73932.9,1.1,-0.00799,1e-05,1.6124]
[1780074172536,54.25,73932.0,1.1,-0.00799,1e-05,1.61312]
[1780074177578,54.25,73927.47,1.1,-0.00802,1e-05,1.61726]
[1780074182615,54.25,73926.46,1.1,-0.00802,1e-05,1.61807]
[1780074187666,54.25,73906.93,1.1,-0.00813,1e-05,1.63658]
[1780074192682,54.25,73914.5,1.1,-0.00808,1e-05,1.62906]
[1780074198743,54.24,73909.63,1.1,-0.00811,1e-05,1.63341]
[1780074203785,54.24,73893.46,1.1,-0.0082,1e-05,1.64871]
[1780074208820,54.24,73897.0,1.1,-0.00818,1e-05,1.64481]
[1780074213855,54.24,73883.38,1.1,-0.00824,1e-05,1.65654]
[1780074218891,54.23,73871.46,1.1,-0.00831,1e-05,1.66765]
[1780074223926,54.23,73871.56,1.1,-0.0083,1e-05,1.66696]
[1780074228961,54.23,73860.73,1.1,-0.00836,1e-05,1.67698]
[1780074233996,54.22,73859.21,1.1,-0.00837,1e-05,1.67779]
[1780074239036,54.22,73858.71,1.1,-0.00837,1e-05,1.6776]
[1780074244345,54.22,73862.26,1.1,-0.00834,1e-05,1.67359]
[1780074250119,54.21,73866.15,1.1,-0.00832,1e-05,1.66896]
[1780074253886,54.21,73870.59,1.1,-0.00829,1e-05,1.66428]
[1780074253941,54.21,73870.59,1.1,-0.00829,1e-05,1.66428]
[1780074260189,54.21,73872.06,1.1,-0.00828,1e-05,1.66213]
[1780074265224,54.2,73860.97,1.1,-0.00834,1e-05,1.67246]
[1780074270447,54.2,73863.53,1.1,-0.00832,1e-05,1.6695]
[1780074276302,54.2,73862.48,1.1,-0.00832,1e-05,1.66866]
[1780074281337,54.19,73862.03,1.1,-0.00832,1e-05,1.66855]
[1780074286371,54.19,73867.46,1.1,-0.00828,1e-05,1.6627]
[1780074291407,54.19,73855.47,1.1,-0.00835,1e-05,1.67394]
[1780074296442,54.18,73850.11,1.1,-0.00837,1e-05,1.67859]
[1780074301477,54.18,73853.94,1.1,-0.00835,1e-05,1.6742]
[1780074306514,54.18,73849.8,1.1,-0.00837,1e-05,1.67766]
[1780074308745,54.17,73849.7,1.1,-0.00837,1e-05,1.67764]
[1780074309535,54.17,73850.12,1.1,-0.00837,1e-05,1.67698]
[1780074312670,54.18,73849.89,1.1,-0.00837,1e-05,1.67806]
[1780074313472,54.18,73855.19,1.1,-0.00834,1e-05,1.67328]
[1780074317142,54.19,73863.64,1.1,-0.00831,1e-05,1.66677]
[1780074318065,54.19,73853.58,1.1,-0.00837,1e-05,1.67709]
[1780074319363,54.2,73848.63,1.1,-0.0084,1e-05,1.68239]
[1780074320340,54.2,73847.92,1.1,-0.0084,1e-05,1.68351]
[1780074321740,54.2,73847.98,1.1,-0.0084,1e-05,1.68387]
[1780074323503,54.21,73850.93,1.1,-0.00839,1e-05,1.6818]
[1780074324735,54.21,73852.54,1.1,-0.00839,1e-05,1.68063]
[1780074325207,54.21,73839.48,1.1,-0.00846,1e-05,1.69396]
[1780074330685,54.22,73831.23,1.1,-0.00852,1e-05,1.70447]
[1780074335720,54.23,73834.34,1.1,-0.00851,1e-05,1.70221]
[1780074340755,54.25,73833.54,1.1,-0.00853,1e-05,1.7049]
[1780074345796,54.26,73833.41,1.1,-0.00854,1e-05,1.7069]
[1780074350824,54.27,73839.93,1.1,-0.00851,1e-05,1.70227]
[1780074355987,54.28,73842.19,1.1,-0.00851,1e-05,1.70154]
[1780074360739,54.28,73841.27,1.1,-0.00852,1e-05,1.70397]
[1780074361755,54.29,73844.66,1.1,-0.00851,1e-05,1.70135]
[1780074371729,54.31,73852.8,1.1,-0.00848,1e-05,1.69717]
[1780074373013,54.32,73868.54,1.1,-0.00839,1e-05,1.6824]
[1780074373719,54.32,73868.54,1.1,-0.00839,1e-05,1.6824]
[1780074373761,54.32,73868.54,1.1,-0.00839,1e-05,1.6824]
[1780074379038,54.33,73871.95,1.1,-0.00839,1e-05,1.68193]
[1780074384076,54.34,73874.5,1.1,-0.00839,1e-05,1.68148]
[1780074385075,54.34,73874.5,1.1,-0.00839,1e-05,1.68148]
[1780074386119,54.35,73864.05,1.1,-0.00845,1e-05,1.69219]
[1780074392132,54.36,73841.62,1.1,-0.00859,1e-05,1.71598]
[1780074397167,54.37,73847.75,1.1,-0.00856,1e-05,1.7116]
[1780074402203,54.38,73852.78,1.1,-0.00855,1e-05,1.70839]
[1780074404757,54.38,73853.44,1.1,-0.00854,1e-05,1.7081]
[1780074405587,54.39,73853.42,1.1,-0.00855,1e-05,1.70848]
[1780074411266,54.4,73866.54,1.1,-0.00849,1e-05,1.69809]
[1780074416301,54.41,73868.51,1.1,-0.00848,1e-05,1.69804]
[1780074421051,54.42,73861.06,1.1,-0.00854,1e-05,1.70692]
[1780074421483,54.42,73861.06,1.1,-0.00854,1e-05,1.70692]
[1780074423259,54.42,73840.0,1.1,-0.00866,1e-05,1.72866]
[1780074428287,54.43,73830.21,1.1,-0.00873,1e-05,1.7398]
[1780074437457,54.45,73845.43,1.1,-0.00866,1e-05,1.72792]
[1780074442492,54.46,73846.45,1.1,-0.00866,1e-05,1.72853]
[1780074446352,54.47,73847.08,1.1,-0.00866,1e-05,1.72887]
[1780074447077,54.47,73851.44,1.1,-0.00864,1e-05,1.72483]
[1780074452563,54.48,73850.77,1.1,-0.00865,1e-05,1.72645]
[1780074457598,54.49,73851.34,1.1,-0.00866,1e-05,1.72753]
[1780074459742,54.49,73850.77,1.1,-0.00866,1e-05,1.72843]
[1780074460748,54.49,73850.32,1.1,-0.00867,1e-05,1.72921]
[1780074466661,54.51,73864.98,1.1,-0.00859,1e-05,1.71694]
[1780074471696,54.52,73867.9,1.1,-0.00859,1e-05,1.71577]
[1780074476731,54.53,73868.95,1.1,-0.00859,1e-05,1.71646]
[1780074481814,54.53,73868.31,1.1,-0.0086,1e-05,1.71847]
[1780074482787,54.54,73868.68,1.1,-0.0086,1e-05,1.71844]
[1780074484660,54.54,73874.05,1.1,-0.00857,1e-05,1.71377]
[1780074485750,54.54,73881.03,1.1,-0.00854,1e-05,1.70719]
[1780074490830,54.55,73890.23,1.1,-0.0085,1e-05,1.70029]
[1780074495867,54.56,73905.07,1.1,-0.00842,1e-05,1.68754]
[1780074500903,54.58,73906.3,1.1,-0.00843,1e-05,1.68829]
[1780074502790,54.58,73906.07,1.1,-0.00843,1e-05,1.6889]
[1780074503554,54.58,73912.89,1.1,-0.00839,1e-05,1.6826]
[1780074508965,54.6,73922.55,1.1,-0.00835,1e-05,1.67562]
[1780074514000,54.61,73922.22,1.1,-0.00836,1e-05,1.67691]
[1780074519050,54.62,73930.51,1.1,-0.00832,1e-05,1.67092]
[1780074524714,54.63,73932.37,1.1,-0.00832,1e-05,1.67079]
[1780074525229,54.63,73933.41,1.1,-0.00832,1e-05,1.67062]
[1780074531803,54.65,73939.5,1.1,-0.0083,1e-05,1.66687]
[1780074532509,54.65,73942.48,1.1,-0.00829,1e-05,1.66484]
[1780074533206,54.65,73955.51,1.1,-0.00822,1e-05,1.65268]
[1780074535632,54.66,73962.23,1.1,-0.00818,1e-05,1.64668]
[1780074536622,54.66,73963.03,1.1,-0.00818,1e-05,1.64684]
[1780074542218,54.68,73965.0,1.1,-0.00819,1e-05,1.64772]
[1780074544767,54.68,73968.11,1.1,-0.00817,1e-05,1.6452]
[1780074545565,54.69,73968.34,1.1,-0.00818,1e-05,1.64589]
[1780074549055,54.69,73968.05,1.1,-0.00819,1e-05,1.64755]
[1780074550147,54.7,73964.96,1.1,-0.00821,1e-05,1.65097]
[1780074555424,54.71,73972.67,1.1,-0.00818,1e-05,1.64629]
[1780074556130,54.72,73981.95,1.1,-0.00813,1e-05,1.63787]
[1780074560339,54.73,73995.23,1.1,-0.00807,1e-05,1.62714]
[1780074561102,54.73,73996.86,1.1,-0.00806,1e-05,1.62608]
[1780074566386,54.75,74007.63,1.1,-0.00802,1e-05,1.61887]
[1780074571421,54.76,74008.56,1.1,-0.00802,1e-05,1.61943]
[1780074573421,54.77,74017.27,1.1,-0.00798,1e-05,1.61172]
[1780074574373,54.77,74025.46,1.1,-0.00794,1e-05,1.60454]
[1780074577895,54.78,74032.92,1.1,-0.00791,1e-05,1.59913]
[1780074578908,54.78,74038.73,1.1,-0.00788,1e-05,1.59424]
[1780074585029,54.8,74041.81,1.1,-0.00788,1e-05,1.59463]
[1780074585453,54.8,74034.94,1.1,-0.00792,1e-05,1.60158]
[1780074590572,54.82,74033.64,1.1,-0.00794,1e-05,1.6059]
[1780074594736,54.83,74038.34,1.1,-0.00793,1e-05,1.60304]
[1780074594777,54.83,74038.34,1.1,-0.00793,1e-05,1.60304]
[1780074595859,54.84,74034.69,1.1,-0.00795,1e-05,1.60698]
[1780074596796,54.84,74030.2,1.1,-0.00798,1e-05,1.61171]
[1780074597542,54.84,74027.56,1.1,-0.008,1e-05,1.61469]
[1780074602657,54.86,74029.46,1.1,-0.008,1e-05,1.6159]
[1780074607692,54.87,74028.37,1.1,-0.00802,1e-05,1.61941]
[1780074612728,54.89,74028.3,1.1,-0.00804,1e-05,1.62192]
[1780074617771,54.9,74028.05,1.1,-0.00805,1e-05,1.62458]
[1780074622806,54.92,74028.47,1.1,-0.00806,1e-05,1.62659]
[1780074627497,54.93,74031.93,1.1,-0.00805,1e-05,1.62523]
[1780074628862,54.93,74037.04,1.1,-0.00803,1e-05,1.6209]
[1780074633886,54.95,74041.4,1.1,-0.00802,1e-05,1.61868]
[1780074636307,54.96,74041.59,1.1,-0.00802,1e-05,1.61948]
[1780074637411,54.96,74041.68,1.1,-0.00802,1e-05,1.61989]
[1780074642949,54.98,74063.18,1.1,-0.00792,1e-05,1.6027]
[1780074643683,54.98,74063.18,1.1,-0.00792,1e-05,1.6027]
[1780074645420,54.98,74070.95,1.1,-0.00789,1e-05,1.59651]
[1780074646456,54.99,74067.8,1.1,-0.00791,1e-05,1.59997]
[1780074647358,54.99,74058.39,1.1,-0.00796,1e-05,1.60927]
[1780074655033,55.01,74055.86,1.1,-0.008,1e-05,1.6156]
[1780074660068,55.03,74053.38,1.1,-0.00802,1e-05,1.62038]
[1780074662067,55.03,74053.93,1.1,-0.00802,1e-05,1.62034]
[1780074662537,55.03,74038.53,1.1,-0.00811,1e-05,1.63536]
[1780074665936,55.04,74044.19,1.1,-0.00809,1e-05,1.63134]
[1780074667150,55.04,74059.63,1.1,-0.00801,1e-05,1.61725]
[1780074669244,55.05,74059.95,1.1,-0.00801,1e-05,1.61844]
[1780074670027,55.05,74059.95,1.1,-0.00801,1e-05,1.61844]
[1780074673800,55.06,74050.01,1.1,-0.00808,1e-05,1.62969]
[1780074674169,55.07,74051.08,1.1,-0.00807,1e-05,1.62915]
[1780074674798,55.07,74051.08,1.1,-0.00807,1e-05,1.62915]
[1780074675177,55.07,74049.99,1.1,-0.00808,1e-05,1.63018]
[1780074675785,55.07,74049.99,1.1,-0.00808,1e-05,1.63018]
[1780074676447,55.07,74044.64,1.1,-0.00811,1e-05,1.6357]
[1780074680494,55.08,74041.8,1.1,-0.00814,1e-05,1.6402]
[1780074681591,55.08,74056.16,1.1,-0.00806,1e-05,1.62662]
[1780074687342,55.1,74062.75,1.1,-0.00804,1e-05,1.6233]
[1780074688291,55.1,74057.06,1.1,-0.00807,1e-05,1.62913]
[1780074689631,55.1,74054.64,1.1,-0.00809,1e-05,1.63189]
[1780074689730,55.11,74059.47,1.1,-0.00807,1e-05,1.62827]
[1780074695318,55.11,74061.04,1.1,-0.00805,1e-05,1.62544]
[1780074700371,55.11,74059.48,1.1,-0.00806,1e-05,1.62666]
[1780074706396,55.1,74057.52,1.1,-0.00807,1e-05,1.62805]
[1780074711431,55.1,74057.23,1.1,-0.00807,1e-05,1.62799]
[1780074716466,55.1,74057.83,1.1,-0.00806,1e-05,1.6271]
[1780074721935,55.1,74058.71,1.1,-0.00806,1e-05,1.62602]
[1780074724757,55.1,74087.05,1.1,-0.0079,1e-05,1.59934]
[1780074730569,55.1,74096.02,1.1,-0.00786,1e-05,1.59104]
[1780074733415,55.1,74095.66,1.1,-0.00786,1e-05,1.59138]
[1780074734024,55.1,74119.87,1.1,-0.00773,1e-05,1.56914]
[1780074734695,55.1,74119.87,1.1,-0.00773,1e-05,1.56914]
[1780074735217,55.1,74132.36,1.1,-0.00766,1e-05,1.55776]
[1780074740817,55.1,74128.05,1.1,-0.00769,1e-05,1.562]
[1780074741015,55.1,74128.05,1.1,-0.00769,1e-05,1.562]
[1780074741079,55.1,74130.59,1.1,-0.00768,1e-05,1.55975]
[1780074743048,55.1,74152.59,1.1,-0.00756,1e-05,1.53986]
[1780074748023,55.1,74175.97,1.1,-0.00744,1e-05,1.51896]
[1780074753036,55.1,74186.23,1.1,-0.00739,1e-05,1.50888]
[1780074758682,55.1,74182.19,1.1,-0.00741,1e-05,1.51246]
[1780074761600,55.1,74160.1,1.1,-0.00752,1e-05,1.53212]
[1780074764831,55.1,74135.7,1.1,-0.00764,1e-05,1.5541]
[1780074765648,55.1,74135.7,1.1,-0.00764,1e-05,1.5541]
[1780074765725,55.1,74135.7,1.1,-0.00764,1e-05,1.5541]
[1780074766211,55.1,74097.9,1.1,-0.00784,1e-05,1.58868]
[1780074770996,55.1,74116.24,1.1,-0.00775,1e-05,1.57182]
[1780074771083,55.1,74112.46,1.1,-0.00777,1e-05,1.57528]
[1780074775972,55.1,74115.88,1.1,-0.00775,1e-05,1.57227]
[1780074776067,55.1,74116.1,1.1,-0.00775,1e-05,1.5721]
[1780074777046,55.1,74136.07,1.1,-0.00764,1e-05,1.55392]
[1780074777507,55.1,74136.07,1.1,-0.00764,1e-05,1.55392]
[1780074778041,55.1,74136.07,1.1,-0.00764,1e-05,1.55392]
[1780074783374,55.1,74133.74,1.1,-0.00766,1e-05,1.55603]
[1780074786931,55.1,74137.43,1.1,-0.00764,1e-05,1.55269]
[1780074786986,55.1,74137.9,1.1,-0.00763,1e-05,1.55226]
[1780074792022,55.1,74146.74,1.1,-0.00759,1e-05,1.54467]
[1780074793144,55.1,74146.74,1.1,-0.00759,1e-05,1.54467]
[1780074793154,55.1,74149.07,1.1,-0.00758,1e-05,1.54265]
[1780074799028,55.1,74157.44,1.1,-0.00754,1e-05,1.53513]
[1780074800995,55.1,74153.01,1.1,-0.00756,1e-05,1.53911]
[1780074801145,55.1,74153.01,1.1,-0.00756,1e-05,1.53911]
[1780074801846,55.1,74155.23,1.1,-0.00755,1e-05,1.53712]
[1780074802092,55.1,74149.81,1.1,-0.00758,1e-05,1.54199]
[1780074807128,55.11,74143.93,1.1,-0.00761,1e-05,1.54772]
[1780074812164,55.11,74147.38,1.1,-0.00759,1e-05,1.54401]
[1780074818206,55.11,74145.71,1.1,-0.0076,1e-05,1.54602]
[1780074823244,55.11,74156.02,1.1,-0.00755,1e-05,1.53719]
[1780074828276,55.12,74173.08,1.1,-0.00746,1e-05,1.52245]
[1780074833637,55.12,74166.23,1.1,-0.0075,1e-05,1.52901]
[1780074839093,55.12,74153.27,1.1,-0.00757,1e-05,1.5412]
[1780074844360,55.13,74145.74,1.1,-0.00761,1e-05,1.54837]
[1780074852111,55.13,74152.0,1.1,-0.00758,1e-05,1.54339]
[1780074856452,55.13,74143.95,1.1,-0.00763,1e-05,1.55088]
[1780074857431,55.13,74143.85,1.1,-0.00763,1e-05,1.55104]
[1780074857190,55.13,74146.97,1.1,-0.00761,1e-05,1.54828]
[1780074857765,55.13,74171.69,1.1,-0.00749,1e-05,1.5261]
[1780074863308,55.14,74167.34,1.1,-0.00751,1e-05,1.53055]
[1780074868636,55.14,74165.7,1.1,-0.00752,1e-05,1.53261]
[1780074873678,55.14,74169.06,1.1,-0.0075,1e-05,1.52911]
[1780074879075,55.15,74177.28,1.1,-0.00746,1e-05,1.52238]
[1780074885095,55.15,74170.66,1.6,-0.0075,1e-05,1.52894]
[1780074888183,55.15,74169.83,1.6,-0.00751,1e-05,1.53]
[1780074888197,55.15,74170.06,1.6,-0.00751,1e-05,1.5299]
[1780074893817,55.15,74169.9,1.6,-0.00751,1e-05,1.53004]
[1780074898857,55.15,74151.8,1.6,-0.0076,1e-05,1.54628]
[1780074903894,55.15,74172.33,1.6,-0.0075,1e-05,1.52787]
[1780074909307,55.15,74171.7,1.6,-0.0075,1e-05,1.52843]
[1780074914542,55.15,74158.49,1.6,-0.00757,1e-05,1.54026]
[1780074915960,55.15,74146.32,1.6,-0.00763,1e-05,1.55123]
[1780074915978,55.15,74145.74,1.6,-0.00763,1e-05,1.55176]
[1780074920077,55.15,74144.88,1.6,-0.00764,1e-05,1.55274]
[1780074920779,55.15,74144.88,1.6,-0.00764,1e-05,1.55274]
[1780074920349,55.15,74143.83,1.6,-0.00764,1e-05,1.55375]
[1780074921157,55.15,74143.83,1.6,-0.00764,1e-05,1.55375]
[1780074921393,55.15,74172.5,1.6,-0.0075,1e-05,1.52798]
[1780074922822,55.15,74168.56,1.6,-0.00752,1e-05,1.5315]
[1780074923042,55.15,74168.56,1.6,-0.00752,1e-05,1.5315]
[1780074923470,55.15,74168.56,1.6,-0.00752,1e-05,1.5315]
[1780074923504,55.15,74166.0,1.6,-0.00753,1e-05,1.53379]
[1780074923858,55.15,74166.0,1.6,-0.00753,1e-05,1.53379]
[1780074924167,55.15,74164.88,1.6,-0.00754,1e-05,1.5348]
[1780074929648,55.15,74152.66,1.6,-0.0076,1e-05,1.54578]
[1780074932751,55.15,74144.04,1.6,-0.00764,1e-05,1.55255]
[1780074933108,55.15,74142.81,1.6,-0.00764,1e-05,1.55367]
[1780074934537,55.15,74121.9,1.6,-0.00775,1e-05,1.57276]
[1780074939802,55.16,74120.29,1.6,-0.00776,1e-05,1.57436]
[1780074945192,55.16,74100.6,1.6,-0.00787,1e-05,1.59257]
[1780074950420,55.16,74098.73,1.6,-0.00788,1e-05,1.59426]
[1780074952298,55.16,74078.9,1.6,-0.00798,1e-05,1.61264]
[1780074952600,55.16,74078.9,1.6,-0.00798,1e-05,1.61264]
[1780074953540,55.16,74076.28,1.6,-0.008,1e-05,1.61504]
[1780074953566,55.16,74076.28,1.6,-0.008,1e-05,1.61504]
[1780074953248,55.15,74098.28,1.6,-0.00788,1e-05,1.59453]
[1780074954616,55.15,74106.86,1.6,-0.00783,1e-05,1.58661]
[1780074959293,55.15,74085.9,1.6,-0.00794,1e-05,1.60601]
[1780074964328,55.15,74081.22,1.6,-0.00797,1e-05,1.61019]
[1780074966442,55.15,74081.06,1.6,-0.00797,1e-05,1.6103]
[1780074966639,55.15,74081.85,1.6,-0.00796,1e-05,1.60953]
[1780074967371,55.15,74111.27,1.6,-0.00781,1e-05,1.58229]
[1780074972403,55.15,74116.66,1.6,-0.00778,1e-05,1.57734]
[1780074973842,55.15,74116.01,1.6,-0.00778,1e-05,1.57794]
[1780074974087,55.15,74116.01,1.6,-0.00778,1e-05,1.57794]
[1780074980257,55.15,74099.59,1.6,-0.00787,1e-05,1.59306]
[1780074980459,55.15,74095.82,1.6,-0.00789,1e-05,1.59654]
[1780074985494,55.15,74092.47,1.6,-0.00791,1e-05,1.59957]
[1780074990529,55.15,74092.86,1.6,-0.0079,1e-05,1.5991]
[1780074995568,55.15,74082.83,1.6,-0.00795,1e-05,1.6073]
[1780074998840,55.15,74079.68,1.6,-0.00797,1e-05,1.61015]
[1780074999627,55.15,74111.25,1.6,-0.0078,1e-05,1.58088]
[1780075004646,55.15,74100.89,1.6,-0.00786,1e-05,1.59042]
[1780075005653,55.15,74078.5,1.6,-0.00798,1e-05,1.61121]
[1780075006537,55.15,74078.5,1.6,-0.00798,1e-05,1.61121]
[1780075006660,55.15,74073.48,1.6,-0.008,1e-05,1.6159]
[1780075007757,55.15,74074.11,1.6,-0.008,1e-05,1.61527]
[1780075008723,55.15,74074.11,1.6,-0.008,1e-05,1.61527]
[1780075008675,55.15,74074.09,1.6,-0.008,1e-05,1.61524]
[1780075009682,55.15,74073.79,1.6,-0.008,1e-05,1.61552]
[1780075012223,55.15,74073.2,1.6,-0.008,1e-05,1.61597]
[1780075012703,55.15,74073.58,1.6,-0.008,1e-05,1.61557]
[1780075017739,55.15,74069.52,1.6,-0.00802,1e-05,1.61937]
[1780075023122,55.15,74063.03,1.6,-0.00806,1e-05,1.62547]
[1780075024042,55.15,74091.09,1.6,-0.00791,1e-05,1.59926]
[1780075030679,55.15,74108.64,1.6,-0.00781,1e-05,1.58304]
[1780075035871,55.15,74092.21,1.6,-0.0079,1e-05,1.59822]
[1780075040907,55.15,74085.24,1.6,-0.00794,1e-05,1.60469]
[1780075045942,55.15,74098.56,1.6,-0.00787,1e-05,1.59234]
[1780075050960,55.15,74104.19,1.6,-0.00784,1e-05,1.58714]
[1780075052578,55.15,74109.99,1.6,-0.00781,1e-05,1.5818]
[1780075052690,55.15,74115.41,1.6,-0.00777,1e-05,1.57581]
[1780075053576,55.15,74115.41,1.6,-0.00777,1e-05,1.57581]
[1780075053664,55.15,74138.79,1.6,-0.00765,1e-05,1.55451]
[1780075059038,55.15,74157.79,1.6,-0.00755,1e-05,1.53738]
[1780075064073,55.15,74168.95,1.6,-0.0075,1e-05,1.52739]
[1780075069229,55.15,74168.46,1.6,-0.0075,1e-05,1.52783]
[1780075069360,55.15,74171.05,1.6,-0.00749,1e-05,1.52552]
[1780075070008,55.15,74171.05,1.6,-0.00749,1e-05,1.52552]
[1780075070078,55.15,74171.05,1.6,-0.00749,1e-05,1.52552]
[1780075070155,55.15,74171.05,1.6,-0.00749,1e-05,1.52552]
[1780075070303,55.15,74209.89,1.6,-0.00729,0.0,1.49122]
[1780075076380,55.15,74206.01,1.6,-0.00731,0.0,1.49462]
[1780075081568,55.15,74199.55,1.6,-0.00734,0.0,1.50029]
[1780075087244,55.15,74191.04,1.6,-0.00738,1e-05,1.50778]
[1780075092279,55.15,74180.02,1.6,-0.00744,1e-05,1.51754]
[1780075097314,55.15,74179.19,1.6,-0.00744,1e-05,1.51828]
[1780075102407,55.15,74167.16,1.6,-0.00751,1e-05,1.52899]
[1780075107087,55.15,74141.52,1.6,-0.00764,1e-05,1.55204]
[1780075112137,55.15,74137.49,1.6,-0.00765,1e-05,1.55468]
[1780075118190,55.15,74117.34,1.6,-0.00776,1e-05,1.57302]
[1780075122933,55.15,74114.6,1.6,-0.00777,1e-05,1.57553]
[1780075123517,55.15,74147.28,1.6,-0.0076,1e-05,1.54583]
[1780075123887,55.15,74147.28,1.6,-0.0076,1e-05,1.54583]
[1780075124522,55.15,74162.84,1.6,-0.00752,1e-05,1.53185]
[1780075129557,55.15,74159.82,1.6,-0.00754,1e-05,1.53456]
[1780075134592,55.15,74147.78,1.6,-0.0076,1e-05,1.54538]
[1780075139627,55.15,74147.75,1.6,-0.0076,1e-05,1.54541]
[1780075144683,55.15,74145.26,1.6,-0.00761,1e-05,1.54765]
[1780075150706,55.15,74133.89,1.6,-0.00767,1e-05,1.55794]
[1780075155739,55.15,74128.41,1.6,-0.0077,1e-05,1.56292]
[1780075160774,55.15,74122.34,1.6,-0.00773,1e-05,1.56846]
[1780075165809,55.15,74114.42,1.6,-0.00777,1e-05,1.5757]
[1780075170844,55.15,74114.81,1.6,-0.00777,1e-05,1.57534]
[1780075175880,55.15,74116.87,1.6,-0.00776,1e-05,1.57244]
[1780075180915,55.15,74116.94,1.6,-0.00776,1e-05,1.57237]
[1780075184428,55.15,74137.27,1.6,-0.00765,1e-05,1.55387]
[1780075189983,55.15,74139.67,1.6,-0.00764,1e-05,1.5517]
[1780075195024,55.15,74141.16,1.6,-0.00763,1e-05,1.55035]
[1780075200065,55.15,74124.4,1.6,-0.00772,1e-05,1.56556]
[1780075205100,55.15,74128.11,1.6,-0.0077,1e-05,1.56218]
[1780075209023,55.15,74135.24,1.6,-0.00766,1e-05,1.55571]
[1780075209951,55.15,74137.71,1.6,-0.00765,1e-05,1.55347]
[1780075209418,55.15,74158.93,1.6,-0.00754,1e-05,1.53436]
[1780075210518,55.15,74176.48,1.6,-0.00745,1e-05,1.5187]
[1780075215989,55.15,74163.62,1.6,-0.00751,1e-05,1.53016]
[1780075220196,55.15,74143.91,1.6,-0.00761,1e-05,1.54787]
[1780075227265,55.15,74140.03,1.6,-0.00764,1e-05,1.55137]
[1780075232812,55.15,74144.23,1.6,-0.00761,1e-05,1.54657]
[1780075238346,55.15,74146.41,1.6,-0.0076,1e-05,1.54461]
[1780075243467,55.15,74145.06,1.6,-0.0076,1e-05,1.54582]
[1780075243975,55.15,74145.07,1.6,-0.0076,1e-05,1.54581]
[1780075244343,55.15,74145.07,1.6,-0.0076,1e-05,1.54581]
[1780075244591,55.15,74145.07,1.6,-0.0076,1e-05,1.54581]
[1780075244623,55.15,74169.39,1.6,-0.00748,1e-05,1.52401]
[1780075250230,55.15,74168.58,1.6,-0.00748,1e-05,1.52473]
[1780075256479,55.15,74167.74,1.6,-0.00749,1e-05,1.52548]
[1780075261514,55.15,74162.93,1.6,-0.00751,1e-05,1.52978]
[1780075266598,55.15,74157.66,1.6,-0.00754,1e-05,1.53449]
[1780075267927,55.15,74135.05,1.6,-0.00766,1e-05,1.55487]
[1780075268344,55.15,74135.05,1.6,-0.00766,1e-05,1.55487]
[1780075268816,55.15,74135.05,1.6,-0.00766,1e-05,1.55487]
[1780075268892,55.15,74133.1,1.6,-0.00767,1e-05,1.55664]
[1780075269394,55.15,74133.1,1.6,-0.00767,1e-05,1.55664]
[1780075270261,55.15,74135.72,1.6,-0.00765,1e-05,1.55426]
[1780075271422,55.15,74119.96,1.6,-0.00773,1e-05,1.5686]
[1780075272986,55.15,74124.39,1.6,-0.00771,1e-05,1.56456]
[1780075272995,55.15,74124.12,1.6,-0.00771,1e-05,1.5648]
[1780075273181,55.15,74124.12,1.6,-0.00771,1e-05,1.5648]
[1780075275317,55.15,74119.59,1.6,-0.00774,1e-05,1.56894]
[1780075275809,55.15,74119.59,1.6,-0.00774,1e-05,1.56894]
[1780075275986,55.15,74119.59,1.6,-0.00774,1e-05,1.56894]
[1780075275855,55.15,74114.73,1.6,-0.00776,1e-05,1.57338]
[1780075276155,55.15,74114.73,1.6,-0.00776,1e-05,1.57338]
[1780075276660,55.15,74112.38,1.6,-0.00777,1e-05,1.57553]
[1780075281694,55.15,74110.84,1.6,-0.00778,1e-05,1.57694]
[1780075287059,55.15,74118.07,1.6,-0.00774,1e-05,1.57032]
[1780075287648,55.15,74118.07,1.6,-0.00774,1e-05,1.57032]
[1780075288432,55.15,74120.27,1.6,-0.00773,1e-05,1.56832]
[1780075293675,55.15,74115.44,1.6,-0.00775,1e-05,1.57171]
[1780075293915,55.15,74136.82,1.6,-0.00764,1e-05,1.55226]
[1780075294133,55.15,74136.82,1.6,-0.00764,1e-05,1.55226]
[1780075295313,55.15,74141.22,1.6,-0.00762,1e-05,1.54828]
[1780075297003,55.15,74141.59,1.6,-0.00762,1e-05,1.54795]
[1780075300719,55.15,74141.02,1.6,-0.00762,1e-05,1.54846]
[1780075301671,55.15,74140.53,1.6,-0.00762,1e-05,1.54891]
[1780075305795,55.15,74133.5,1.6,-0.00766,1e-05,1.55527]
[1780075306824,55.15,74132.36,1.6,-0.00767,1e-05,1.5563]
[1780075311907,55.15,74130.83,1.6,-0.00767,1e-05,1.55769]
[1780075314248,55.15,74130.5,1.6,-0.00767,1e-05,1.55799]
[1780075314994,55.15,74130.5,1.6,-0.00767,1e-05,1.55799]
[1780075315935,55.15,74130.54,1.6,-0.00767,1e-05,1.55795]
[1780075320970,55.15,74129.87,1.6,-0.00768,1e-05,1.55856]
[1780075326005,55.15,74128.18,1.6,-0.00769,1e-05,1.5601]
[1780075331040,55.15,74128.17,1.6,-0.00769,1e-05,1.56011]
[1780075336075,55.15,74110.38,1.6,-0.00778,1e-05,1.57635]
[1780075339097,55.15,74135.53,1.6,-0.00765,1e-05,1.55343]
[1780075344132,55.15,74146.68,1.6,-0.00759,1e-05,1.54336]
[1780075347137,55.15,74142.97,1.6,-0.00761,1e-05,1.5467]
[1780075352188,55.15,74139.26,1.6,-0.00762,1e-05,1.54905]
[1780075357223,55.15,74138.01,1.6,-0.00763,1e-05,1.55018]
[1780075362261,55.15,74138.24,1.6,-0.00763,1e-05,1.54997]
[1780075367296,55.15,74122.02,1.6,-0.00771,1e-05,1.56469]
[1780075372331,55.15,74121.39,1.6,-0.00772,1e-05,1.56526]
[1780075377366,55.15,74136.49,1.6,-0.00764,1e-05,1.55155]
[1780075382894,55.15,74140.42,1.6,-0.00762,1e-05,1.548]
[1780075388504,55.15,74143.59,1.6,-0.0076,1e-05,1.54514]
[1780075389568,55.15,74143.49,1.6,-0.0076,1e-05,1.54523]
[1780075395191,55.15,74147.22,1.6,-0.00758,1e-05,1.54187]
[1780075400529,55.15,74146.25,1.6,-0.00759,1e-05,1.54274]
[1780075405563,55.15,74147.08,1.6,-0.00758,1e-05,1.54199]
[1780075410598,55.15,74124.88,1.6,-0.0077,1e-05,1.56209]
[1780075415633,55.15,74119.21,1.6,-0.00772,1e-05,1.56624]
[1780075420845,55.15,74117.2,1.6,-0.00773,1e-05,1.56807]
[1780075423778,55.15,74104.87,1.6,-0.0078,1e-05,1.57936]
[1780075424397,55.15,74104.28,1.6,-0.0078,1e-05,1.57991]
[1780075429456,55.15,74113.32,1.6,-0.00775,1e-05,1.57162]
[1780075435158,55.15,74125.66,1.6,-0.00769,1e-05,1.56036]
[1780075440663,55.15,74134.35,1.6,-0.00765,1e-05,1.55248]
[1780075445746,55.15,74126.79,1.6,-0.00768,1e-05,1.55934]
[1780075451808,55.15,74145.83,1.6,-0.00759,1e-05,1.54212]
[1780075457943,55.15,74145.06,1.6,-0.00759,1e-05,1.54281]
[1780075462978,55.15,74147.06,1.6,-0.00758,1e-05,1.54101]
[1780075468303,55.15,74147.58,1.6,-0.00758,1e-05,1.54054]
[1780075472041,55.15,74171.29,1.6,-0.00745,1e-05,1.51835]
[1780075474055,55.15,74191.13,1.6,-0.00735,1e-05,1.5008]
[1780075475315,55.15,74221.43,1.6,-0.0072,0.0,1.47434]
[1780075480761,55.15,74218.07,1.6,-0.00722,0.0,1.47726]
[1780075486151,55.15,74206.09,1.6,-0.00728,0.0,1.48769]
[1780075491186,55.15,74202.64,1.6,-0.00729,0.0,1.49071]
[1780075496221,55.15,74187.81,1.6,-0.00737,1e-05,1.50373]
[1780075501256,55.15,74189.5,1.6,-0.00736,1e-05,1.50224]
[1780075506292,55.15,74183.64,1.6,-0.00739,1e-05,1.50741]
[1780075511326,55.15,74186.1,1.6,-0.00738,1e-05,1.50523]
[1780075516361,55.15,74187.09,1.6,-0.00737,1e-05,1.50436]
[1780075521396,55.15,74185.23,1.6,-0.00738,1e-05,1.506]
[1780075526431,55.15,74173.55,1.6,-0.00744,1e-05,1.51634]
[1780075531466,55.15,74156.45,1.6,-0.00752,1e-05,1.53058]
[1780075537121,55.15,74147.19,1.6,-0.00757,1e-05,1.53889]
[1780075538520,55.15,74121.97,1.6,-0.0077,1e-05,1.5617]
[1780075543694,55.15,74109.2,1.6,-0.00777,1e-05,1.57335]
[1780075549601,55.15,74100.03,1.6,-0.00782,1e-05,1.58177]
[1780075554636,55.15,74098.6,1.6,-0.00782,1e-05,1.58309]
[1780075559671,55.15,74096.37,1.6,-0.00783,1e-05,1.58514]
[1780075564707,55.15,74093.55,1.6,-0.00785,1e-05,1.58774]
[1780075569744,55.15,74088.95,1.6,-0.00787,1e-05,1.59199]
[1780075574779,55.15,74086.63,1.6,-0.00789,1e-05,1.59414]
[1780075579814,55.15,74083.11,1.6,-0.00791,1e-05,1.5974]
[1780075584849,55.15,74083.86,1.6,-0.0079,1e-05,1.59671]
[1780075589883,55.15,74085.56,1.6,-0.00789,1e-05,1.59513]
[1780075595926,55.15,74096.87,1.6,-0.00783,1e-05,1.58366]
[1780075600964,55.15,74097.67,1.6,-0.00782,1e-05,1.58292]
[1780075605998,55.15,74097.75,1.6,-0.00782,1e-05,1.58285]
[1780075611034,55.15,74091.82,1.6,-0.00785,1e-05,1.58831]
[1780075616069,55.15,74089.39,1.6,-0.00787,1e-05,1.59056]
[1780075621105,55.15,74086.31,1.6,-0.00788,1e-05,1.59341]
[1780075626139,55.15,74088.06,1.6,-0.00787,1e-05,1.59179]
[1780075631176,55.15,74088.37,1.6,-0.00787,1e-05,1.5915]
[1780075636211,55.15,74089.21,1.6,-0.00787,1e-05,1.59072]
[1780075637410,55.15,74089.21,1.6,-0.00787,1e-05,1.59072]
[1780075637463,55.15,74088.86,1.6,-0.00787,1e-05,1.59105]
[1780075643260,55.15,74088.68,1.6,-0.00787,1e-05,1.59115]
[1780075648294,55.15,74088.87,1.6,-0.00787,1e-05,1.59092]
[1780075653330,55.15,74088.31,1.6,-0.00787,1e-05,1.59036]
[1780075658365,55.15,74097.2,1.6,-0.00782,1e-05,1.58214]
[1780075663400,55.15,74097.62,1.6,-0.00782,1e-05,1.58178]
[1780075668435,55.15,74111.85,1.6,-0.00774,1e-05,1.56882]
[1780075673470,55.15,74121.24,1.6,-0.00769,1e-05,1.56045]
[1780075678505,55.15,74121.22,1.6,-0.0077,1e-05,1.5607]
[1780075683540,55.15,74120.86,1.6,-0.0077,1e-05,1.56127]
[1780075687569,55.15,74141.62,1.6,-0.00759,1e-05,1.54273]
[1780075692603,55.16,74143.46,1.6,-0.00759,1e-05,1.54149]
[1780075697645,55.16,74151.26,1.6,-0.00755,1e-05,1.53494]
[1780075702679,55.16,74147.4,1.6,-0.00757,1e-05,1.53885]
[1780075707714,55.17,74137.57,1.6,-0.00762,1e-05,1.54812]
[1780075713320,55.17,74128.68,1.6,-0.00767,1e-05,1.5554]
[1780075718791,55.17,74145.32,1.6,-0.00758,1e-05,1.54092]
[1780075723826,55.17,74145.58,1.6,-0.00758,1e-05,1.5411]
[1780075728865,55.18,74144.72,1.6,-0.00759,1e-05,1.54229]
[1780075733896,55.18,74144.94,1.6,-0.00759,1e-05,1.5425]
[1780075738931,55.18,74147.97,1.6,-0.00758,1e-05,1.5402]
[1780075743967,55.18,74151.12,1.6,-0.00757,1e-05,1.5378]
[1780075749004,55.19,74151.44,1.6,-0.00757,1e-05,1.53795]
[1780075753665,55.19,74151.51,1.6,-0.00757,1e-05,1.53824]
[1780075754126,55.19,74151.51,1.6,-0.00757,1e-05,1.53824]
[1780075761089,55.19,74145.49,1.6,-0.0076,1e-05,1.54445]
[1780075766123,55.2,74141.52,1.6,-0.00763,1e-05,1.5484]
[1780075772165,55.2,74141.95,1.6,-0.00762,1e-05,1.54742]
[1780075778206,55.2,74135.88,1.6,-0.00765,1e-05,1.55329]
[1780075783242,55.2,74129.31,1.6,-0.00769,1e-05,1.55955]
[1780075788277,55.2,74128.84,1.6,-0.00769,1e-05,1.56022]
[1780075793312,55.21,74129.27,1.6,-0.00769,1e-05,1.56013]
[1780075798348,55.21,74131.97,1.6,-0.00768,1e-05,1.55792]
[1780075803383,55.21,74131.79,1.6,-0.00768,1e-05,1.55835]
[1780075808418,55.21,74128.19,1.6,-0.0077,1e-05,1.56185]
[1780075813453,55.21,74142.55,1.6,-0.00763,1e-05,1.54908]
[1780075818490,55.21,74159.88,1.6,-0.00754,1e-05,1.53391]
[1780075823525,55.22,74165.4,1.6,-0.00752,1e-05,1.52944]
[1780075828560,55.22,74160.13,1.6,-0.00755,1e-05,1.53462]
[1780075833595,55.22,74145.45,1.6,-0.00762,1e-05,1.54721]
[1780075838630,55.22,74141.29,1.6,-0.00764,1e-05,1.55129]
[1780075843667,55.23,74141.52,1.6,-0.00764,1e-05,1.55137]
[1780075848704,55.23,74139.74,1.6,-0.00765,1e-05,1.55328]
[1780075853740,55.23,74152.61,1.6,-0.00759,1e-05,1.54195]
[1780075858775,55.23,74159.55,1.6,-0.00756,1e-05,1.53615]
[1780075863812,55.24,74178.63,1.6,-0.00746,1e-05,1.5196]
[1780075868847,55.24,74173.46,1.6,-0.00749,1e-05,1.5248]
[1780075873882,55.24,74180.23,1.6,-0.00746,1e-05,1.51935]
[1780075878917,55.25,74178.2,1.6,-0.00747,1e-05,1.52175]
[1780075884310,55.25,74183.07,1.6,-0.00745,1e-05,1.5179]
[1780075889356,55.25,74182.89,1.6,-0.00746,1e-05,1.51867]
[1780075895030,55.26,74179.77,1.6,-0.00747,1e-05,1.52129]
[1780075900065,55.26,74174.11,1.6,-0.0075,1e-05,1.52691]
[1780075905100,55.27,74176.24,1.6,-0.0075,1e-05,1.52556]
[1780075910136,55.27,74175.46,1.6,-0.0075,1e-05,1.5268]
[1780075915174,55.27,74165.77,1.6,-0.00756,1e-05,1.53596]
[1780075920210,55.28,74176.48,1.6,-0.0075,1e-05,1.52684]
[1780075925327,55.28,74190.9,1.6,-0.00743,1e-05,1.51449]
[1780075931287,55.28,74197.65,1.6,-0.0074,1e-05,1.50948]
[1780075936331,55.29,74193.49,1.6,-0.00743,1e-05,1.51383]
[1780075939370,55.29,74172.91,1.6,-0.00754,1e-05,1.53249]
[1780075944405,55.29,74176.73,1.6,-0.00752,1e-05,1.52955]
[1780075949440,55.3,74175.81,1.6,-0.00753,1e-05,1.53085]
[1780075954759,55.3,74176.31,1.6,-0.00752,1e-05,1.52979]
[1780075960049,55.3,74179.97,1.6,-0.00751,1e-05,1.52727]
[1780075965553,55.31,74175.3,1.6,-0.00753,1e-05,1.53205]
[1780075970588,55.31,74175.13,1.6,-0.00754,1e-05,1.53268]
[1780075975623,55.31,74189.53,1.6,-0.00747,1e-05,1.52037]
[1780075980658,55.32,74194.48,1.6,-0.00745,1e-05,1.5166]
[1780075985692,55.32,74196.17,1.6,-0.00744,1e-05,1.51574]
[1780075990728,55.33,74199.27,1.6,-0.00743,1e-05,1.51364]
[1780075995763,55.33,74199.13,1.6,-0.00743,1e-05,1.51441]
[1780075999500,55.33,74200.01,1.6,-0.00743,1e-05,1.51401]
[1780076000438,55.33,74199.88,1.6,-0.00743,1e-05,1.51426]
[1780076005834,55.34,74206.9,1.6,-0.0074,1e-05,1.50903]
[1780076010869,55.34,74208.6,1.6,-0.0074,1e-05,1.50822]
[1780076015912,55.35,74215.32,1.6,-0.00736,0.0,1.50203]
[1780076020947,55.35,74215.08,1.6,-0.00737,0.0,1.50297]
[1780076024975,55.36,74186.25,1.6,-0.00752,1e-05,1.52899]
[1780076026601,55.36,74186.25,1.6,-0.00752,1e-05,1.52909]
[1780076032024,55.36,74166.09,1.6,-0.00762,1e-05,1.54753]
[1780076038001,55.36,74167.45,1.6,-0.00762,1e-05,1.54661]
[1780076043777,55.36,74173.94,1.6,-0.00759,1e-05,1.54108]
[1780076049148,55.37,74175.47,1.6,-0.00758,1e-05,1.54024]
[1780076054184,55.37,74171.41,1.6,-0.0076,1e-05,1.54424]
[1780076059219,55.37,74172.53,1.6,-0.0076,1e-05,1.54357]
[1780076064254,55.37,74171.77,1.6,-0.00761,1e-05,1.5446]
[1780076069289,55.37,74169.66,1.6,-0.00762,1e-05,1.54681]
[1780076074324,55.38,74164.04,1.6,-0.00764,1e-05,1.55116]
[1780076079617,55.38,74168.59,1.6,-0.00762,1e-05,1.54733]
[1780076085401,55.38,74170.18,1.6,-0.00762,1e-05,1.54624]
[1780076090438,55.38,74190.85,1.6,-0.00751,1e-05,1.52809]
[1780076095473,55.38,74186.69,1.6,-0.00754,1e-05,1.53228]
[1780076100606,55.39,74174.7,1.6,-0.0076,1e-05,1.54335]
[1780076104449,55.39,74174.16,1.6,-0.0076,1e-05,1.5441]
[1780076110580,55.39,74149.53,1.6,-0.00773,1e-05,1.56673]
[1780076115952,55.39,74153.7,1.6,-0.00771,1e-05,1.56307]
[1780076121793,55.39,74160.95,1.6,-0.00768,1e-05,1.55674]
[1780076127882,55.39,74145.42,1.6,-0.00776,1e-05,1.57099]
[1780076133810,55.4,74162.27,1.6,-0.00767,1e-05,1.5549]
[1780076138846,55.4,74153.52,1.6,-0.00771,1e-05,1.56302]
[1780076143881,55.4,74142.9,1.6,-0.00777,1e-05,1.57277]
[1780076148891,55.4,74138.23,1.6,-0.00779,1e-05,1.57708]
[1780076151261,55.4,74125.09,1.6,-0.00786,1e-05,1.58912]
[1780076152224,55.4,74125.31,1.6,-0.00786,1e-05,1.5889]
[1780076152389,55.4,74125.31,1.6,-0.00786,1e-05,1.5889]
[1780076155361,55.4,74122.61,1.6,-0.00787,1e-05,1.59133]
[1780076157688,55.4,74122.42,1.6,-0.00788,1e-05,1.59146]
[1780076160849,55.4,74121.45,1.6,-0.00788,1e-05,1.59228]
[1780076166036,55.4,74122.94,1.6,-0.00787,1e-05,1.59077]
[1780076171071,55.4,74126.35,1.6,-0.00785,1e-05,1.58752]
[1780076176109,55.39,74125.52,1.6,-0.00786,1e-05,1.5882]
[1780076181150,55.39,74119.52,1.6,-0.00789,1e-05,1.59362]
[1780076186191,55.39,74118.61,1.6,-0.00789,1e-05,1.59433]
[1780076191226,55.39,74119.52,1.6,-0.00788,1e-05,1.59232]
[1780076196261,55.39,74121.14,1.6,-0.00787,1e-05,1.59071]
[1780076201296,55.39,74121.18,1.6,-0.00787,1e-05,1.59056]
[1780076206334,55.39,74121.12,1.6,-0.00787,1e-05,1.5905]
[1780076211662,55.39,74128.05,1.6,-0.00783,1e-05,1.58408]
[1780076217414,55.39,74150.09,1.6,-0.00772,1e-05,1.56407]
[1780076222448,55.39,74153.96,1.6,-0.0077,1e-05,1.56073]
[1780076227489,55.39,74148.96,1.6,-0.00773,1e-05,1.56542]
[1780076229327,55.39,74149.65,1.6,-0.00772,1e-05,1.56482]
[1780076234538,55.39,74150.86,1.6,-0.00772,1e-05,1.5639]
[1780076238930,55.39,74156.65,1.6,-0.00769,1e-05,1.55876]
[1780076244612,55.4,74139.62,1.6,-0.00778,1e-05,1.57443]
[1780076250225,55.4,74153.58,1.6,-0.00771,1e-05,1.5618]
[1780076251340,55.4,74157.76,1.6,-0.00768,1e-05,1.55809]
[1780076255430,55.4,74170.08,1.6,-0.00762,1e-05,1.54614]
[1780076260725,55.4,74195.67,1.6,-0.00749,1e-05,1.52378]
[1780076265760,55.4,74198.05,1.6,-0.00748,1e-05,1.52217]
[1780076269788,55.41,74217.59,1.6,-0.00738,1e-05,1.50542]
[1780076271904,55.41,74223.07,1.6,-0.00736,0.0,1.50075]
[1780076271979,55.41,74223.84,1.6,-0.00735,0.0,1.50022]
[1780076277844,55.41,74219.34,1.6,-0.00738,0.0,1.50417]
[1780076282879,55.41,74219.27,1.6,-0.00738,0.0,1.50423]
[1780076287914,55.41,74221.13,1.6,-0.00737,0.0,1.5026]
[1780076292949,55.41,74213.58,1.6,-0.00741,1e-05,1.50923]
[1780076297984,55.41,74224.52,1.6,-0.00735,0.0,1.49962]
[1780076303019,55.41,74226.6,1.6,-0.00734,0.0,1.4978]
[1780076308055,55.41,74227.28,1.6,-0.00734,0.0,1.49721]
[1780076313090,55.41,74226.31,1.6,-0.00734,0.0,1.49707]
[1780076318125,55.41,74226.57,1.6,-0.00734,0.0,1.49684]
[1780076323160,55.41,74226.73,1.6,-0.00734,0.0,1.4967]
[1780076328196,55.41,74224.12,1.6,-0.00735,0.0,1.49899]
[1780076333231,55.41,74227.21,1.6,-0.00733,0.0,1.49628]
[1780076338266,55.41,74226.62,1.6,-0.00734,0.0,1.4968]
[1780076343301,55.41,74226.12,1.6,-0.00734,0.0,1.49724]
[1780076348336,55.41,74220.14,1.6,-0.00737,0.0,1.50248]
[1780076353371,55.41,74224.94,1.6,-0.00734,0.0,1.49827]
[1780076358407,55.41,74221.17,1.6,-0.00736,0.0,1.50157]
[1780076364449,55.41,74221.16,1.6,-0.00736,0.0,1.50158]
[1780076370244,55.41,74225.09,1.6,-0.00734,0.0,1.49814]
[1780076375528,55.41,74220.29,1.6,-0.00736,0.0,1.50136]
[1780076380563,55.41,74223.36,1.6,-0.00735,0.0,1.49867]
[1780076386053,55.41,74225.84,1.6,-0.00734,0.0,1.4965]
[1780076391640,55.41,74216.43,1.6,-0.00738,1e-05,1.50474]
[1780076396675,55.41,74206.47,1.6,-0.00743,1e-05,1.51351]
[1780076401710,55.41,74207.31,1.6,-0.00743,1e-05,1.51277]
[1780076406747,55.41,74207.9,1.6,-0.00743,1e-05,1.51225]
[1780076411782,55.41,74202.19,1.6,-0.00745,1e-05,1.5173]
[1780076416817,55.41,74202.2,1.6,-0.00745,1e-05,1.51729]
[1780076421852,55.41,74213.62,1.6,-0.0074,1e-05,1.50721]
[1780076426889,55.41,74214.2,1.6,-0.00739,1e-05,1.5067]
[1780076431924,55.41,74210.67,1.6,-0.00741,1e-05,1.50882]
[1780076437163,55.41,74210.52,1.6,-0.00741,1e-05,1.50895]
[1780076441994,55.41,74181.65,1.6,-0.00755,1e-05,1.53455]
[1780076443060,55.41,74181.65,1.6,-0.00755,1e-05,1.53455]
[1780076443161,55.41,74180.67,1.6,-0.00756,1e-05,1.53543]
[1780076444517,55.41,74180.48,1.6,-0.00756,1e-05,1.53569]
[1780076450252,55.41,74180.58,1.6,-0.00756,1e-05,1.53604]
[1780076455440,55.41,74170.65,1.6,-0.00762,1e-05,1.54532]
[1780076462140,55.42,74180.09,1.6,-0.00757,1e-05,1.5374]
[1780076468178,55.42,74178.27,1.6,-0.00758,1e-05,1.53964]
[1780076473162,55.42,74179.21,1.6,-0.00758,1e-05,1.53912]
[1780076478248,55.43,74184.46,1.6,-0.00756,1e-05,1.53496]
[1780076483283,55.43,74185.1,1.6,-0.00755,1e-05,1.53483]
[1780076488318,55.43,74183.91,1.6,-0.00756,1e-05,1.53634]
[1780076493359,55.43,74164.62,1.6,-0.00766,1e-05,1.55302]
[1780076496839,55.44,74155.09,1.6,-0.00771,1e-05,1.56177]
[1780076502423,55.44,74167.64,1.6,-0.00765,1e-05,1.55072]
[1780076507458,55.44,74170.4,1.6,-0.00763,1e-05,1.54855]
[1780076512493,55.44,74170.2,1.6,-0.00764,1e-05,1.54905]
[1780076517529,55.44,74170.49,1.6,-0.00764,1e-05,1.54912]
[1780076522566,55.45,74168.66,1.6,-0.00765,1e-05,1.5511]
[1780076527908,55.45,74170.94,1.6,-0.00764,1e-05,1.5493]
[1780076533643,55.45,74185.65,1.6,-0.00757,1e-05,1.53668]
[1780076538751,55.45,74194.71,1.6,-0.00752,1e-05,1.52906]
[1780076542455,55.45,74188.15,1.6,-0.00756,1e-05,1.53511]
[1780076547744,55.46,74185.21,1.6,-0.00758,1e-05,1.53843]
[1780076552780,55.46,74188.7,1.6,-0.00756,1e-05,1.53473]
[1780076558822,55.47,74189.98,1.6,-0.00755,1e-05,1.53412]
[1780076563857,55.47,74189.42,1.6,-0.00756,1e-05,1.53505]
[1780076568892,55.47,74185.08,1.6,-0.00758,1e-05,1.53933]
[1780076571878,55.47,74183.9,1.6,-0.00759,1e-05,1.54054]
[1780076576948,55.47,74185.89,1.6,-0.00758,1e-05,1.53919]
[1780076579095,55.47,74185.82,1.6,-0.00758,1e-05,1.53933]
[1780076585008,55.48,74184.57,1.6,-0.00759,1e-05,1.54097]
[1780076590042,55.48,74178.97,1.6,-0.00762,1e-05,1.54635]
[1780076595046,55.48,74181.61,1.6,-0.00761,1e-05,1.54424]
[1780076600524,55.48,74180.34,1.6,-0.00762,1e-05,1.54571]
[1780076610499,55.49,74162.52,1.6,-0.00771,1e-05,1.56222]
[1780076610597,55.49,74159.7,1.6,-0.00773,1e-05,1.56481]
[1780076611559,55.49,74159.7,1.6,-0.00773,1e-05,1.56481]
[1780076612198,55.49,74159.09,1.6,-0.00773,1e-05,1.56493]
[1780076617233,55.49,74156.74,1.6,-0.00774,1e-05,1.56721]
[1780076625289,55.49,74160.62,1.6,-0.00772,1e-05,1.56386]
[1780076630324,55.49,74161.84,1.6,-0.00772,1e-05,1.56292]
[1780076635359,55.49,74167.05,1.6,-0.00769,1e-05,1.55838]
[1780076640394,55.5,74161.28,1.6,-0.00772,1e-05,1.56379]
[1780076645429,55.5,74160.91,1.6,-0.00773,1e-05,1.56428]
[1780076650464,55.5,74160.94,1.6,-0.00773,1e-05,1.5644]
[1780076655499,55.5,74161.33,1.6,-0.00772,1e-05,1.56421]
[1780076660534,55.5,74162.25,1.6,-0.00772,1e-05,1.56356]
[1780076665569,55.5,74159.93,1.6,-0.00773,1e-05,1.56581]
[1780076670609,55.5,74153.26,1.6,-0.00777,1e-05,1.572]
[1780076675643,55.5,74138.78,1.6,-0.00784,1e-05,1.58423]
[1780076680685,55.5,74127.45,1.6,-0.0079,1e-05,1.5946]
[1780076685720,55.5,74128.18,1.6,-0.0079,1e-05,1.59383]
[1780076690780,55.5,74111.84,1.6,-0.00798,1e-05,1.60878]
[1780076695815,55.5,74116.21,1.6,-0.00796,1e-05,1.60448]
[1780076700851,55.5,74111.16,1.6,-0.00798,1e-05,1.60893]
[1780076705885,55.49,74110.47,1.6,-0.00799,1e-05,1.60926]
[1780076710920,55.49,74111.79,1.6,-0.00798,1e-05,1.60778]
[1780076715955,55.49,74101.33,1.6,-0.00803,1e-05,1.61722]
[1780076720990,55.49,74085.16,1.6,-0.00812,1e-05,1.63197]
[1780076726026,55.49,74078.63,1.6,-0.00815,1e-05,1.63763]
[1780076728574,55.48,74059.16,1.6,-0.00826,1e-05,1.65584]
[1780076733605,55.48,74055.59,1.6,-0.00827,1e-05,1.6576]
[1780076736827,55.48,74048.63,1.6,-0.0083,1e-05,1.66367]
[1780076736989,55.48,74048.63,1.6,-0.0083,1e-05,1.66367]
[1780076737104,55.48,74043.01,1.6,-0.00833,1e-05,1.6689]
[1780076738927,55.5,74042.74,1.6,-0.00836,1e-05,1.67295]
[1780076739326,55.5,74035.81,1.6,-0.0084,1e-05,1.67999]
[1780076744153,55.5,74014.88,1.6,-0.00851,1e-05,1.69926]
[1780076749188,55.48,74030.22,1.6,-0.00841,1e-05,1.68155]
[1780076754656,55.45,74045.94,1.6,-0.00829,1e-05,1.66117]
[1780076760270,55.39,74033.78,1.6,-0.0083,1e-05,1.66334]
[1780076765305,55.38,74044.22,1.6,-0.00823,1e-05,1.65143]
[1780076770340,55.38,74049.36,1.6,-0.0082,1e-05,1.64595]
[1780076776383,55.37,74045.75,1.6,-0.00822,1e-05,1.64871]
[1780076781420,55.37,74041.54,1.6,-0.00824,1e-05,1.6521]
[1780076786455,55.37,74043.92,1.6,-0.00822,1e-05,1.64926]
[1780076791490,55.36,74061.32,1.6,-0.00812,1e-05,1.63124]
[1780076796538,55.36,74055.14,1.6,-0.00815,1e-05,1.63665]
[1780076801730,55.36,74053.88,1.6,-0.00815,1e-05,1.63749]
[1780076807615,55.35,74045.67,1.6,-0.00819,1e-05,1.64459]
[1780076812650,55.35,74041.78,1.6,-0.00821,1e-05,1.64778]
[1780076817685,55.35,74037.44,1.6,-0.00823,1e-05,1.65133]
[1780076822720,55.34,74029.24,1.6,-0.00828,1e-05,1.65853]
[1780076827823,55.34,74030.31,1.6,-0.00827,1e-05,1.65697]
[1780076833797,55.34,74037.06,1.6,-0.00822,1e-05,1.64966]
[1780076838844,55.33,74035.63,1.6,-0.00823,1e-05,1.65054]
[1780076843867,55.33,74021.58,1.6,-0.0083,1e-05,1.66313]
[1780076848902,55.32,74010.5,1.6,-0.00836,1e-05,1.67299]
[1780076853937,55.32,74010.05,1.6,-0.00835,1e-05,1.67153]
[1780076858972,55.31,74013.71,1.6,-0.00833,1e-05,1.6672]
[1780076864428,55.31,74023.35,1.6,-0.00827,1e-05,1.65736]
[1780076870054,55.3,74023.22,1.6,-0.00827,1e-05,1.65655]
[1780076875089,55.3,74023.37,1.6,-0.00826,1e-05,1.65573]
[1780076882142,55.29,74025.41,1.6,-0.00824,1e-05,1.65274]
[1780076887177,55.29,74014.85,1.6,-0.0083,1e-05,1.66214]
[1780076892831,55.29,74014.23,1.6,-0.0083,1e-05,1.66215]
[1780076898254,55.28,74012.33,1.6,-0.0083,1e-05,1.66296]
[1780076903289,55.28,74000.52,1.6,-0.00837,1e-05,1.67354]
[1780076908324,55.27,73993.97,1.6,-0.0084,1e-05,1.67904]
[1780076913359,55.27,73993.22,1.6,-0.00839,1e-05,1.67782]
[1780076918647,55.26,73991.38,1.6,-0.0084,1e-05,1.67891]
[1780076924436,55.25,73987.11,1.6,-0.00842,1e-05,1.6818]
[1780076929471,55.25,73983.02,1.6,-0.00843,1e-05,1.68487]
[1780076934507,55.24,73998.11,1.6,-0.00834,1e-05,1.66941]
[1780076939548,55.24,73992.54,1.6,-0.00837,1e-05,1.67398]
[1780076944813,55.24,73992.7,1.6,-0.00837,1e-05,1.67316]
[1780076950627,55.23,73975.23,1.6,-0.00846,1e-05,1.68882]
[1780076955661,55.2,73965.41,1.6,-0.00849,1e-05,1.69382]
[1780076960718,55.15,73964.62,1.6,-0.00845,1e-05,1.68674]
[1780076968752,55.06,73958.61,1.6,-0.00839,1e-05,1.67647]
[1780076973789,55.03,73942.86,1.6,-0.00844,1e-05,1.6854]
[1780076978824,55.0,73947.66,1.6,-0.00838,1e-05,1.67516]
[1780076983859,54.99,73944.11,1.6,-0.0084,1e-05,1.67781]
[1780076988894,54.97,73938.4,1.6,-0.00841,1e-05,1.67962]
[1780076993929,54.96,73941.24,1.6,-0.00838,1e-05,1.67464]
[1780076998965,54.95,73949.27,1.6,-0.00833,1e-05,1.66617]
[1780077004000,54.95,73947.23,1.6,-0.00834,1e-05,1.66749]
[1780077009043,54.94,73934.99,1.6,-0.00841,1e-05,1.67867]
[1780077014081,54.94,73934.16,1.6,-0.00841,1e-05,1.6787]
[1780077018109,54.94,73911.1,1.6,-0.00853,1e-05,1.70062]
[1780077020126,54.93,73891.79,1.6,-0.00864,1e-05,1.71934]
[1780077025163,54.93,73885.37,1.6,-0.00867,1e-05,1.72463]
[1780077030208,54.92,73896.11,1.6,-0.00861,1e-05,1.71278]
[1780077035243,54.91,73879.62,1.6,-0.00869,1e-05,1.727]
[1780077040278,54.91,73886.45,1.6,-0.00864,1e-05,1.71899]
[1780077045313,54.9,73888.19,1.6,-0.00863,1e-05,1.71615]
[1780077050349,54.9,73888.49,1.6,-0.00862,1e-05,1.71476]
[1780077055384,54.89,73885.97,1.6,-0.00863,1e-05,1.71617]
[1780077060419,54.88,73893.73,1.6,-0.00858,1e-05,1.7074]
[1780077065455,54.88,73905.22,1.6,-0.0085,1e-05,1.69513]
[1780077069147,54.88,73927.57,1.6,-0.00837,1e-05,1.67292]
[1780077073532,54.87,73955.17,1.6,-0.00822,1e-05,1.64578]
[1780077078887,54.87,73960.56,1.6,-0.00818,1e-05,1.64026]
[1780077084609,54.87,73953.76,1.6,-0.00822,1e-05,1.6462]
[1780077089645,54.86,73954.1,1.6,-0.00821,1e-05,1.64543]
[1780077094684,54.86,73954.07,1.6,-0.00821,1e-05,1.64399]
[1780077100170,54.86,73956.8,1.6,-0.00819,1e-05,1.64105]
[1780077105761,54.86,73954.57,1.6,-0.0082,1e-05,1.64257]
[1780077110796,54.85,73959.4,1.6,-0.00817,1e-05,1.63758]
[1780077116838,54.85,73960.6,1.6,-0.00816,1e-05,1.63601]
[1780077121881,54.85,73948.83,1.6,-0.00822,1e-05,1.64693]
[1780077126922,54.85,73950.19,1.6,-0.00821,1e-05,1.64519]
[1780077131957,54.84,73948.01,1.6,-0.00822,1e-05,1.64685]
[1780077136992,54.84,73951.48,1.6,-0.0082,1e-05,1.6431]
[1780077142028,54.84,73952.33,1.6,-0.0082,1e-05,1.64188]
[1780077147064,54.84,73950.36,1.6,-0.0082,1e-05,1.64337]
[1780077152099,54.83,73957.41,1.6,-0.00816,1e-05,1.63521]
[1780077157137,54.83,73972.14,1.6,-0.00808,1e-05,1.62093]
[1780077162172,54.83,73975.92,1.6,-0.00805,1e-05,1.61715]
[1780077167209,54.83,73971.16,1.6,-0.00808,1e-05,1.62149]
[1780077172242,54.83,73968.18,1.6,-0.00809,1e-05,1.62405]
[1780077178286,54.83,73966.17,1.6,-0.0081,1e-05,1.62567]
[1780077183327,54.83,73962.63,1.6,-0.00812,1e-05,1.62876]
[1780077188364,54.82,73963.88,1.6,-0.00811,1e-05,1.62729]
[1780077194311,54.82,73961.36,1.6,-0.00812,1e-05,1.62947]
[1780077196421,54.82,73936.98,1.6,-0.00826,1e-05,1.65254]
[1780077201456,54.82,73926.7,1.6,-0.00831,1e-05,1.66192]
[1780077206491,54.81,73918.01,1.6,-0.00836,1e-05,1.6697]
[1780077211526,54.81,73916.03,1.6,-0.00836,1e-05,1.66991]
[1780077216560,54.81,73915.15,1.6,-0.00836,1e-05,1.6701]
[1780077221504,54.8,73914.3,1.6,-0.00836,1e-05,1.6704]
[1780077222182,54.8,73914.3,1.6,-0.00836,1e-05,1.6704]
[1780077227638,54.8,73913.48,1.6,-0.00837,1e-05,1.67082]
[1780077232674,54.8,73913.93,1.6,-0.00836,1e-05,1.66973]
[1780077237708,54.79,73914.74,1.6,-0.00835,1e-05,1.66833]
[1780077242744,54.79,73915.58,1.6,-0.00834,1e-05,1.66689]
[1780077247780,54.79,73905.13,1.6,-0.0084,1e-05,1.67643]
[1780077253823,54.78,73903.48,1.6,-0.0084,1e-05,1.67719]
[1780077256074,54.78,73925.07,1.6,-0.00828,1e-05,1.65608]
[1780077261884,54.78,73926.28,1.6,-0.00827,1e-05,1.6542]
[1780077266919,54.77,73928.02,1.6,-0.00826,1e-05,1.65204]
[1780077271954,54.77,73925.77,1.6,-0.00826,1e-05,1.65267]
[1780077277997,54.77,73924.04,1.6,-0.00827,1e-05,1.65379]
[1780077280110,54.77,73896.73,1.6,-0.00842,1e-05,1.68011]
[1780077283865,54.76,73889.81,1.6,-0.00846,1e-05,1.68644]
[1780077284043,54.76,73886.61,1.6,-0.00848,1e-05,1.68943]
[1780077284574,54.76,73886.61,1.6,-0.00848,1e-05,1.68943]
[1780077284861,54.76,73886.61,1.6,-0.00848,1e-05,1.68943]
[1780077285050,54.76,73886.82,1.6,-0.00848,1e-05,1.68961]
[1780077290085,54.76,73880.12,1.6,-0.00851,1e-05,1.69536]
[1780077295230,54.76,73880.37,1.6,-0.00851,1e-05,1.69443]
[1780077301163,54.75,73877.41,1.6,-0.00852,1e-05,1.69615]
[1780077306198,54.74,73873.59,1.6,-0.00853,1e-05,1.69904]
[1780077311234,54.74,73872.0,1.6,-0.00854,1e-05,1.69972]
[1780077316270,54.71,73858.76,1.6,-0.00859,1e-05,1.70844]
[1780077321305,54.71,73857.64,1.6,-0.00859,1e-05,1.70857]
[1780077326340,54.7,73851.99,1.6,-0.00862,1e-05,1.71318]
[1780077331375,54.7,73863.77,1.6,-0.00854,1e-05,1.6994]
[1780077336412,54.69,73871.8,1.6,-0.00849,1e-05,1.69066]
[1780077341447,54.69,73867.27,1.6,-0.00851,1e-05,1.69429]
[1780077346482,54.68,73860.2,1.6,-0.00855,1e-05,1.70042]
[1780077351517,54.68,73846.72,1.6,-0.00862,1e-05,1.71287]
[1780077356552,54.67,73833.28,1.6,-0.00869,1e-05,1.72523]
[1780077361587,54.66,73827.39,1.6,-0.00872,1e-05,1.72994]
[1780077366678,54.66,73826.19,1.6,-0.00872,1e-05,1.72998]
[1780077373123,54.65,73828.54,1.6,-0.0087,1e-05,1.72649]
[1780077373223,54.65,73828.59,1.6,-0.0087,1e-05,1.72599]
[1780077378712,54.66,73829.94,1.6,-0.0087,1e-05,1.72628]
[1780077383747,54.67,73832.0,1.6,-0.00869,1e-05,1.72585]
[1780077388045,54.67,73831.29,1.6,-0.0087,1e-05,1.72755]
[1780077389010,54.68,73832.2,1.6,-0.0087,1e-05,1.72729]
[1780077394824,54.69,73839.77,1.6,-0.00866,1e-05,1.72058]
[1780077396969,54.69,73839.42,1.6,-0.00867,1e-05,1.72126]
[1780077397723,54.69,73836.69,1.6,-0.00869,1e-05,1.72467]
[1780077402885,54.7,73836.31,1.6,-0.0087,1e-05,1.72666]
[1780077407920,54.71,73833.53,1.6,-0.00873,1e-05,1.73138]
[1780077412955,54.72,73834.87,1.6,-0.00873,1e-05,1.73162]
[1780077417991,54.73,73835.82,1.6,-0.00873,1e-05,1.73224]
[1780077424038,54.74,73837.05,1.6,-0.00874,1e-05,1.73288]
[1780077429073,54.75,73835.01,1.6,-0.00876,1e-05,1.73647]
[1780077434108,54.76,73835.77,1.6,-0.00876,1e-05,1.73723]
[1780077439143,54.77,73834.15,1.6,-0.00878,1e-05,1.74036]
[1780077444467,54.77,73841.3,1.6,-0.00874,1e-05,1.73435]
[1780077444614,54.77,73841.3,1.6,-0.00874,1e-05,1.73435]
[1780077450225,54.79,73851.82,1.6,-0.00869,1e-05,1.726]
[1780077455260,54.8,73870.58,1.6,-0.00859,1e-05,1.70789]
[1780077460295,54.81,73871.37,1.6,-0.00859,1e-05,1.70888]
[1780077465336,54.82,73868.41,1.6,-0.00862,1e-05,1.71356]
[1780077467807,54.82,73867.95,1.6,-0.00863,1e-05,1.7147]
[1780077468746,54.82,73864.77,1.6,-0.00865,1e-05,1.71821]
[1780077471739,54.83,73878.95,1.6,-0.00857,1e-05,1.70513]
[1780077472380,54.83,73878.95,1.6,-0.00857,1e-05,1.70513]
[1780077477429,54.84,73877.98,1.6,-0.00859,1e-05,1.70823]
[1780077482463,54.85,73878.84,1.6,-0.00859,1e-05,1.70913]
[1780077487499,54.86,73884.08,1.6,-0.00857,1e-05,1.70569]
[1780077492534,54.87,73886.69,1.6,-0.00857,1e-05,1.70489]
[1780077494607,54.87,73886.39,1.6,-0.00857,1e-05,1.70554]
[1780077495620,54.88,73887.55,1.6,-0.00857,1e-05,1.70475]
[1780077501597,54.89,73886.08,1.6,-0.00859,1e-05,1.70865]
[1780077503561,54.89,73885.94,1.6,-0.00859,1e-05,1.70914]
[1780077504448,54.89,73884.17,1.6,-0.00861,1e-05,1.71124]
[1780077509054,54.9,73879.74,1.6,-0.00864,1e-05,1.71733]
[1780077509674,54.9,73879.74,1.6,-0.00864,1e-05,1.71733]
[1780077515696,54.92,73877.18,1.6,-0.00866,1e-05,1.72105]
[1780077520732,54.93,73878.1,1.6,-0.00867,1e-05,1.72175]
[1780077524450,54.93,73880.49,1.6,-0.00866,1e-05,1.72034]
[1780077525518,54.93,73883.82,1.6,-0.00864,1e-05,1.71736]
[1780077530803,54.95,73905.13,1.6,-0.00853,1e-05,1.69838]
[1780077535838,54.96,73906.08,1.6,-0.00854,1e-05,1.69927]
[1780077540917,54.96,73905.93,1.6,-0.00854,1e-05,1.70086]
[1780077541911,54.97,73903.83,1.6,-0.00856,1e-05,1.70365]
[1780077543399,54.97,73904.44,1.6,-0.00856,1e-05,1.70305]
[1780077543492,54.97,73904.22,1.6,-0.00856,1e-05,1.70397]
[1780077545550,54.97,73906.36,1.6,-0.00855,1e-05,1.70186]
[1780077545578,54.97,73903.66,1.6,-0.00856,1e-05,1.70413]
[1780077550943,54.98,73906.79,1.6,-0.00856,1e-05,1.7028]
[1780077555978,54.99,73905.44,1.6,-0.00857,1e-05,1.70587]
[1780077561014,55.0,73905.2,1.6,-0.00858,1e-05,1.70782]
[1780077566049,55.01,73905.2,1.6,-0.00859,1e-05,1.7095]
[1780077571084,55.02,73906.39,1.6,-0.00859,1e-05,1.70923]
[1780077575577,55.03,73902.7,1.6,-0.00862,1e-05,1.71386]
[1780077576756,55.03,73902.8,1.6,-0.00862,1e-05,1.71409]
[1780077582161,55.04,73890.2,1.6,-0.00871,1e-05,1.72875]
[1780077587196,55.05,73883.36,1.6,-0.00876,1e-05,1.73703]
[1780077591911,55.06,73879.75,1.6,-0.00878,1e-05,1.74178]
[1780077592844,55.06,73875.07,1.6,-0.00881,1e-05,1.74675]
[1780077598273,55.07,73871.73,1.6,-0.00884,1e-05,1.75168]
[1780077601450,55.07,73894.66,1.6,-0.00871,1e-05,1.72923]
[1780077602267,55.07,73894.66,1.6,-0.00871,1e-05,1.72923]
[1780077602660,55.07,73894.66,1.6,-0.00871,1e-05,1.72923]
[1780077607022,55.08,73907.31,1.6,-0.00865,1e-05,1.71848]
[1780077607557,55.08,73907.31,1.6,-0.00865,1e-05,1.71848]
[1780077610671,55.09,73891.42,1.6,-0.00874,1e-05,1.7352]
[1780077612180,55.09,73894.73,1.6,-0.00873,1e-05,1.73248]
[1780077613240,55.09,73891.71,1.6,-0.00875,1e-05,1.73579]
[1780077613395,55.09,73893.6,1.6,-0.00874,1e-05,1.73419]
[1780077618430,55.09,73895.93,1.6,-0.00872,1e-05,1.7306]
[1780077623465,55.08,73894.77,1.6,-0.00872,1e-05,1.73053]
[1780077628500,55.07,73880.23,1.6,-0.00879,1e-05,1.74372]
[1780077633536,55.06,73869.74,1.6,-0.00884,1e-05,1.75171]
[1780077638657,55.05,73864.54,1.6,-0.00887,1e-05,1.75545]
[1780077643693,55.05,73875.8,1.6,-0.00879,1e-05,1.74266]
[1780077648727,55.04,73873.51,1.6,-0.0088,1e-05,1.74359]
[1780077653763,55.03,73856.94,1.6,-0.00889,1e-05,1.75883]
[1780077658798,55.02,73864.76,1.6,-0.00883,1e-05,1.74944]
[1780077663834,55.01,73868.13,1.6,-0.0088,1e-05,1.74463]
[1780077668869,55.01,73877.67,1.6,-0.00874,1e-05,1.73374]
[1780077673904,55.0,73874.31,1.6,-0.00875,1e-05,1.73581]
[1780077678939,54.99,73875.25,1.6,-0.00874,1e-05,1.73356]
[1780077683974,54.98,73875.91,1.6,-0.00873,1e-05,1.73163]
[1780077689009,54.98,73891.44,1.6,-0.00863,1e-05,1.71499]
[1780077694044,54.97,73881.21,1.6,-0.00868,1e-05,1.72292]
[1780077699079,54.96,73880.93,1.6,-0.00867,1e-05,1.72201]
[1780077704114,54.96,73893.43,1.6,-0.00859,1e-05,1.70845]
[1780077709149,54.95,73889.82,1.6,-0.00861,1e-05,1.71096]
[1780077714184,54.94,73882.61,1.6,-0.00864,1e-05,1.71702]
[1780077719220,54.94,73860.27,1.6,-0.00877,1e-05,1.73817]
[1780077724262,54.93,73848.25,1.6,-0.00883,1e-05,1.74891]
[1780077729297,54.92,73851.09,1.6,-0.0088,1e-05,1.74433]
[1780077734332,54.91,73861.41,1.6,-0.00874,1e-05,1.73264]
[1780077739369,54.9,73868.46,1.6,-0.00869,1e-05,1.72437]
[1780077743401,54.9,73890.63,1.6,-0.00855,1e-05,1.7015]
[1780077748437,54.89,73899.58,1.6,-0.0085,1e-05,1.69178]
[1780077753473,54.89,73899.23,1.6,-0.00849,1e-05,1.6902]
[1780077758508,54.88,73903.97,1.6,-0.00846,1e-05,1.68472]
[1780077763543,54.88,73902.5,1.6,-0.00846,1e-05,1.68534]
[1780077768578,54.87,73901.83,1.6,-0.00846,1e-05,1.68516]
[1780077773612,54.87,73902.73,1.6,-0.00845,1e-05,1.68345]
[1780077778649,54.87,73905.33,1.6,-0.00843,1e-05,1.68009]
[1780077783684,54.86,73897.78,1.6,-0.00847,1e-05,1.68664]
[1780077788719,54.86,73897.18,1.6,-0.00847,1e-05,1.68637]
[1780077793533,54.85,73878.77,1.6,-0.00857,1e-05,1.70377]
[1780077793775,54.85,73878.77,1.6,-0.00857,1e-05,1.70377]
[1780077800809,54.84,73880.63,1.6,-0.00855,1e-05,1.70031]
[1780077805844,54.84,73873.62,1.6,-0.00858,1e-05,1.70627]
[1780077811885,54.83,73867.6,1.6,-0.00861,1e-05,1.7099]
[1780077816921,54.82,73867.18,1.6,-0.0086,1e-05,1.70925]
[1780077821957,54.82,73866.32,1.6,-0.0086,1e-05,1.70909]
[1780077826992,54.81,73875.68,1.6,-0.00854,1e-05,1.69883]
[1780077832031,54.81,73885.2,1.6,-0.00848,1e-05,1.68855]
[1780077832501,54.81,73885.2,1.6,-0.00848,1e-05,1.68855]
[1780077833038,54.8,73884.54,1.6,-0.00848,1e-05,1.68903]
[1780077833230,54.8,73884.54,1.6,-0.00848,1e-05,1.68903]
[1780077834045,54.81,73883.74,1.6,-0.00849,1e-05,1.69019]
[1780077839081,54.8,73885.8,1.6,-0.00847,1e-05,1.68733]
[1780077844451,54.8,73887.53,1.6,-0.00846,1e-05,1.68497]
[1780077849462,54.79,73877.08,1.6,-0.00852,1e-05,1.6944]
[1780077855194,54.79,73890.66,1.6,-0.00843,1e-05,1.67989]
[1780077860229,54.78,73892.37,1.6,-0.00842,1e-05,1.67745]
[1780077862604,54.78,73918.76,1.6,-0.00827,1e-05,1.65141]
[1780077868287,54.78,73928.84,1.6,-0.00821,1e-05,1.64125]
[1780077873322,54.77,73931.32,1.6,-0.00818,1e-05,1.63743]
[1780077877350,54.77,73911.58,1.6,-0.00829,1e-05,1.65612]
[1780077882385,54.77,73904.01,1.6,-0.00833,1e-05,1.66293]
[1780077887420,54.77,73897.85,1.6,-0.00836,1e-05,1.66816]
[1780077892455,54.76,73911.45,1.6,-0.00828,1e-05,1.65438]
[1780077897489,54.76,73919.03,1.6,-0.00824,1e-05,1.64656]
[1780077899986,54.76,73891.7,1.6,-0.00839,1e-05,1.67284]
[1780077905548,54.75,73908.16,1.6,-0.00829,1e-05,1.65613]
[1780077910583,54.75,73907.35,1.6,-0.0083,1e-05,1.65637]
[1780077916057,54.75,73901.54,1.6,-0.00833,1e-05,1.66157]
[1780077921660,54.74,73886.85,1.6,-0.0084,1e-05,1.67496]
[1780077922996,54.74,73859.77,1.6,-0.00856,1e-05,1.70145]
[1780077928736,54.74,73854.77,1.6,-0.00858,1e-05,1.7054]
[1780077933766,54.73,73851.32,1.6,-0.00859,1e-05,1.70651]
[1780077938801,54.72,73860.1,1.6,-0.00853,1e-05,1.69688]
[1780077943836,54.72,73860.38,1.6,-0.00853,1e-05,1.6957]
[1780077948871,54.71,73847.62,1.6,-0.0086,1e-05,1.70738]
[1780077954086,54.71,73843.05,1.6,-0.00862,1e-05,1.71112]
[1780077959948,54.68,73854.65,1.6,-0.00852,1e-05,1.69497]
[1780077964985,54.65,73855.56,1.6,-0.00849,1e-05,1.68867]
[1780077970022,54.64,73856.6,1.6,-0.00847,1e-05,1.68543]
[1780077975057,54.62,73856.64,1.6,-0.00846,1e-05,1.6831]
[1780077980092,54.62,73856.44,1.6,-0.00845,1e-05,1.68254]
[1780077985127,54.61,73856.43,1.6,-0.00845,1e-05,1.68181]
[1780077990162,54.61,73855.9,1.6,-0.00845,1e-05,1.6816]
[1780077995197,54.61,73852.93,1.6,-0.00846,1e-05,1.68273]
[1780077995660,54.61,73852.93,1.6,-0.00846,1e-05,1.68273]
[1780077997924,54.6,73885.73,1.6,-0.00827,1e-05,1.65045]
[1780077998911,54.6,73885.62,1.6,-0.00826,1e-05,1.64968]
[1780078001027,54.6,73880.85,1.6,-0.00829,1e-05,1.65412]
[1780078006273,54.59,73885.15,1.6,-0.00826,1e-05,1.6494]
[1780078011310,54.59,73882.1,1.6,-0.00828,1e-05,1.65189]
[1780078016842,54.59,73874.4,1.6,-0.00832,1e-05,1.65897]
[1780078022396,54.58,73887.85,1.6,-0.00823,1e-05,1.64436]
[1780078027431,54.57,73890.87,1.6,-0.00821,1e-05,1.6404]
[1780078032467,54.57,73897.46,1.6,-0.00817,1e-05,1.63308]
[1780078038133,54.56,73907.26,1.6,-0.0081,1e-05,1.6217]
[1780078041970,54.55,73913.21,1.6,-0.00806,1e-05,1.61518]
[1780078041985,54.55,73916.31,1.6,-0.00804,1e-05,1.6118]
[1780078047572,54.55,73935.48,1.6,-0.00794,1e-05,1.59367]
[1780078052607,54.55,73946.79,1.6,-0.00787,1e-05,1.58203]
[1780078057642,54.55,73955.58,1.6,-0.00782,1e-05,1.57383]
[1780078062678,54.55,73958.83,1.6,-0.00781,1e-05,1.5708]
[1780078067713,54.55,73963.34,1.6,-0.00778,1e-05,1.56662]
[1780078073330,54.55,73956.7,1.6,-0.00782,1e-05,1.57279]
[1780078082466,54.55,73951.77,1.6,-0.00784,1e-05,1.57738]
[1780078087853,54.55,73917.48,1.6,-0.00803,1e-05,1.60964]
[1780078092889,54.55,73916.79,1.6,-0.00804,1e-05,1.6103]
[1780078097924,54.55,73916.24,1.6,-0.00804,1e-05,1.61082]
[1780078100155,54.55,73896.69,1.6,-0.00815,1e-05,1.62947]
[1780078102561,54.55,73901.67,1.6,-0.00812,1e-05,1.62471]
[1780078102959,54.55,73905.09,1.6,-0.0081,1e-05,1.62144]
[1780078107995,54.55,73910.59,1.6,-0.00807,1e-05,1.61602]
[1780078113035,54.55,73914.61,1.6,-0.00804,1e-05,1.61102]
[1780078118402,54.55,73906.87,1.6,-0.00808,1e-05,1.61828]
[1780078123074,54.55,73898.94,1.6,-0.00813,1e-05,1.62564]
[1780078128140,54.54,73905.95,1.6,-0.00809,1e-05,1.61872]
[1780078131878,54.54,73910.16,1.6,-0.00806,1e-05,1.61461]
[1780078137203,54.54,73908.81,1.6,-0.00807,1e-05,1.61572]
[1780078142238,54.54,73918.14,1.6,-0.00802,1e-05,1.60672]
[1780078147273,54.54,73918.56,1.6,-0.00801,1e-05,1.60626]
[1780078152309,54.54,73914.37,1.6,-0.00804,1e-05,1.61015]
[1780078157344,54.54,73914.33,1.6,-0.00804,1e-05,1.61008]
[1780078161860,54.54,73912.97,1.6,-0.00804,1e-05,1.61128]
[1780078167414,54.54,73926.17,1.6,-0.00797,1e-05,1.59869]
[1780078172449,54.54,73929.98,1.6,-0.00794,1e-05,1.59405]
[1780078177461,54.54,73936.5,1.6,-0.00791,1e-05,1.58796]
[1780078182602,54.54,73945.22,1.6,-0.00786,1e-05,1.57987]
[1780078191584,54.54,73942.71,1.6,-0.00788,1e-05,1.58249]
[1780078196619,54.54,73945.57,1.6,-0.00786,1e-05,1.57993]
[1780078201656,54.54,73947.38,1.6,-0.00785,1e-05,1.57838]
[1780078206951,54.54,73951.91,1.6,-0.00783,1e-05,1.57427]
[1780078212737,54.54,73944.31,1.6,-0.00787,1e-05,1.58156]
[1780078217771,54.55,73937.63,1.6,-0.00791,1e-05,1.58793]
[1780078222807,54.55,73932.74,1.6,-0.00793,1e-05,1.59255]
[1780078227842,54.55,73932.77,1.6,-0.00793,1e-05,1.59254]
[1780078232877,54.55,73943.75,1.6,-0.00787,1e-05,1.58127]
[1780078237913,54.55,73931.04,1.6,-0.00794,1e-05,1.59325]
[1780078242949,54.55,73933.0,1.6,-0.00793,1e-05,1.59143]
[1780078247986,54.55,73939.05,1.6,-0.0079,1e-05,1.5858]
[1780078253021,54.55,73941.46,1.6,-0.00788,1e-05,1.58364]
[1780078258056,54.55,73934.49,1.6,-0.00792,1e-05,1.59027]
[1780078263092,54.55,73933.27,1.6,-0.00793,1e-05,1.59146]
[1780078268127,54.55,73933.03,1.6,-0.00793,1e-05,1.59173]
[1780078273162,54.55,73936.71,1.6,-0.00791,1e-05,1.58833]
[1780078278197,54.55,73936.7,1.6,-0.00791,1e-05,1.58842]
[1780078283232,54.55,73933.53,1.6,-0.00793,1e-05,1.59146]
[1780078288267,54.55,73933.07,1.6,-0.00793,1e-05,1.59194]
[1780078293302,54.55,73925.2,1.6,-0.00797,1e-05,1.59832]
[1780078298337,54.55,73921.94,1.6,-0.00799,1e-05,1.60137]
[1780078303372,54.55,73922.55,1.6,-0.00798,1e-05,1.60075]
[1780078308410,54.55,73930.12,1.6,-0.00794,1e-05,1.59359]
[1780078313445,54.55,73933.04,1.6,-0.00793,1e-05,1.59089]
[1780078318480,54.55,73948.86,1.6,-0.00784,1e-05,1.57665]
[1780078323515,54.55,73936.72,1.6,-0.00791,1e-05,1.58816]
[1780078328550,54.55,73935.24,1.6,-0.00792,1e-05,1.58964]
[1780078333585,54.55,73936.31,1.6,-0.00791,1e-05,1.58872]
[1780078338620,54.56,73936.94,1.6,-0.00791,1e-05,1.58822]
[1780078343654,54.56,73937.31,1.6,-0.00791,1e-05,1.58797]
[1780078348690,54.56,73946.89,1.6,-0.00786,1e-05,1.57912]
[1780078353725,54.56,73956.87,1.6,-0.0078,1e-05,1.56974]
[1780078358760,54.56,73960.54,1.6,-0.00779,1e-05,1.56661]
[1780078363797,54.57,73951.44,1.6,-0.00784,1e-05,1.57534]
[1780078368831,54.57,73962.43,1.6,-0.00778,1e-05,1.56538]
[1780078373866,54.57,73962.3,1.6,-0.00778,1e-05,1.5658]
[1780078378901,54.57,73962.93,1.6,-0.00778,1e-05,1.56551]
[1780078383936,54.57,73962.82,1.6,-0.00778,1e-05,1.56595]
[1780078388971,54.57,73962.64,1.6,-0.00778,1e-05,1.56634]
[1780078394006,54.58,73960.59,1.6,-0.0078,1e-05,1.56857]
[1780078399042,54.58,73958.74,1.6,-0.00781,1e-05,1.57055]
[1780078404077,54.58,73959.05,1.6,-0.00781,1e-05,1.57049]
[1780078409112,54.58,73959.49,1.6,-0.00781,1e-05,1.57032]
[1780078414147,54.58,73959.63,1.6,-0.0078,1e-05,1.5694]
[1780078420188,54.58,73958.43,1.6,-0.00781,1e-05,1.5708]
[1780078425224,54.59,73959.22,1.6,-0.00781,1e-05,1.5703]
[1780078430259,54.59,73958.98,1.6,-0.00781,1e-05,1.57075]
[1780078435294,54.59,73963.71,1.6,-0.00779,1e-05,1.56663]
[1780078440329,54.59,73962.7,1.6,-0.00779,1e-05,1.56783]
[1780078442646,54.59,73942.05,1.6,-0.00791,1e-05,1.58717]
[1780078443501,54.59,73942.05,1.6,-0.00791,1e-05,1.58717]
[1780078443570,54.59,73942.41,1.6,-0.0079,1e-05,1.58685]
[1780078443817,54.59,73942.41,1.6,-0.0079,1e-05,1.58685]
[1780078444358,54.59,73941.71,1.6,-0.00791,1e-05,1.58752]
[1780078447379,54.59,73922.53,1.6,-0.00801,1e-05,1.60561]
[1780078452414,54.59,73922.06,1.6,-0.00802,1e-05,1.60597]
[1780078457449,54.59,73920.82,1.6,-0.00802,1e-05,1.60705]
[1780078462484,54.59,73920.95,1.6,-0.00802,1e-05,1.60682]
[1780078467519,54.59,73921.03,1.6,-0.00802,1e-05,1.60664]
[1780078472554,54.59,73912.05,1.6,-0.00806,1e-05,1.61395]
[1780078477589,54.59,73910.12,1.6,-0.00807,1e-05,1.61561]
[1780078482624,54.59,73911.59,1.6,-0.00806,1e-05,1.61404]
[1780078487660,54.58,73924.81,1.6,-0.00799,1e-05,1.6014]
[1780078493704,54.58,73925.32,1.6,-0.00799,1e-05,1.60086]
[1780078498742,54.58,73934.39,1.6,-0.00794,1e-05,1.59229]
[1780078503774,54.58,73918.14,1.6,-0.00803,1e-05,1.6077]
[1780078508809,54.58,73915.86,1.6,-0.00804,1e-05,1.60974]
[1780078513844,54.58,73908.66,1.6,-0.00808,1e-05,1.61642]
[1780078518879,54.58,73906.81,1.6,-0.00809,1e-05,1.618]
[1780078523914,54.58,73907.97,1.6,-0.00808,1e-05,1.61671]
[1780078528949,54.58,73909.68,1.6,-0.00807,1e-05,1.61491]
[1780078534991,54.58,73909.55,1.6,-0.00806,1e-05,1.61379]
[1780078540032,54.58,73904.2,1.6,-0.00809,1e-05,1.61873]
[1780078545067,54.57,73898.22,1.6,-0.00812,1e-05,1.62394]
[1780078550873,54.57,73902.12,1.6,-0.0081,1e-05,1.62003]
[1780078551109,54.57,73904.0,1.6,-0.00809,1e-05,1.61816]
[1780078556296,54.57,73904.07,1.6,-0.00809,1e-05,1.61809]
[1780078559358,54.57,73904.21,1.6,-0.00809,1e-05,1.61796]
[1780078560871,54.57,73900.71,1.6,-0.00811,1e-05,1.6213]
[1780078562475,54.57,73903.62,1.6,-0.00809,1e-05,1.61852]
[1780078562940,54.57,73909.37,1.6,-0.00806,1e-05,1.61305]
[1780078568226,54.57,73909.76,1.6,-0.00806,1e-05,1.61268]
[1780078569685,54.57,73902.65,1.6,-0.0081,1e-05,1.61945]
[1780078575277,54.57,73903.18,1.6,-0.00809,1e-05,1.61894]
[1780078580312,54.57,73902.75,1.6,-0.0081,1e-05,1.61935]
[1780078585347,54.57,73899.13,1.6,-0.00812,1e-05,1.62281]
[1780078590014,54.57,73888.67,1.6,-0.00817,1e-05,1.63283]
[1780078590335,54.57,73888.67,1.6,-0.00817,1e-05,1.63283]
[1780078595417,54.57,73874.19,1.6,-0.00825,1e-05,1.64573]
[1780078597020,54.57,73873.4,1.6,-0.00825,1e-05,1.6465]
[1780078597431,54.57,73873.47,1.6,-0.00825,1e-05,1.64643]
[1780078602466,54.57,73875.77,1.6,-0.00824,1e-05,1.64379]
[1780078608508,54.57,73876.11,1.6,-0.00823,1e-05,1.64299]
[1780078613543,54.57,73879.98,1.6,-0.00821,1e-05,1.63887]
[1780078618578,54.56,73885.14,1.6,-0.00818,1e-05,1.63357]
[1780078623613,54.56,73889.54,1.6,-0.00815,1e-05,1.62904]
[1780078626881,54.56,73890.77,1.6,-0.00815,1e-05,1.62776]
[1780078626919,54.56,73890.53,1.6,-0.00815,1e-05,1.62794]
[1780078632676,54.56,73902.21,1.6,-0.00808,1e-05,1.61678]
[1780078637712,54.56,73904.97,1.6,-0.00807,1e-05,1.61415]
[1780078642747,54.56,73906.89,1.6,-0.00806,1e-05,1.61232]
[1780078647611,54.56,73896.88,1.6,-0.00811,1e-05,1.62187]
[1780078647782,54.56,73880.19,1.6,-0.0082,1e-05,1.63788]
[1780078648532,54.56,73880.19,1.6,-0.0082,1e-05,1.63788]
[1780078648789,54.56,73873.59,1.6,-0.00824,1e-05,1.64418]
[1780078650803,54.56,73843.19,1.6,-0.00841,1e-05,1.67379]
[1780078653704,54.56,73834.55,1.6,-0.00846,1e-05,1.68121]
[1780078653828,54.56,73834.92,1.6,-0.00846,1e-05,1.68085]
[1780078658863,54.56,73834.48,1.6,-0.00846,1e-05,1.68053]
[1780078663897,54.55,73832.89,1.6,-0.00846,1e-05,1.68137]
[1780078666711,54.55,73831.4,1.6,-0.00847,1e-05,1.68254]
[1780078666919,54.55,73822.77,1.6,-0.00852,1e-05,1.69091]
[1780078671959,54.55,73814.82,1.6,-0.00856,1e-05,1.6988]
[1780078672590,54.55,73814.82,1.6,-0.00856,1e-05,1.6988]
[1780078672966,54.55,73810.69,1.6,-0.00859,1e-05,1.70291]
[1780078674807,54.55,73803.93,1.6,-0.00863,1e-05,1.70946]
[1780078680026,54.48,73804.9,1.6,-0.00855,1e-05,1.69673]
[1780078682139,54.47,73806.69,1.6,-0.00853,1e-05,1.69322]
[1780078686862,54.45,73804.58,1.6,-0.00852,1e-05,1.69158]
[1780078690784,54.44,73779.19,1.6,-0.00867,1e-05,1.71603]
[1780078696828,54.44,73787.82,1.6,-0.00861,1e-05,1.70657]
[1780078700161,54.42,73810.33,1.6,-0.00846,1e-05,1.68167]
[1780078701912,54.42,73810.33,1.6,-0.00846,1e-05,1.68167]
[1780078707210,54.4,73822.53,1.6,-0.00837,1e-05,1.66603]
[1780078712245,54.4,73820.98,1.6,-0.00837,1e-05,1.66593]
[1780078717725,54.4,73839.08,1.6,-0.00827,1e-05,1.64782]
[1780078725950,54.39,73819.61,1.6,-0.00837,1e-05,1.66601]
[1780078733620,54.39,73822.7,1.6,-0.00835,1e-05,1.66214]
[1780078734695,54.39,73824.15,1.6,-0.00834,1e-05,1.66061]
[1780078734697,54.39,73831.29,1.6,-0.0083,1e-05,1.65354]
[1780078735746,54.39,73831.29,1.6,-0.0083,1e-05,1.65354]
[1780078735842,54.39,73833.59,1.6,-0.00829,1e-05,1.6513]
[1780078741453,54.38,73827.98,1.6,-0.00832,1e-05,1.65625]
[1780078746489,54.38,73833.6,1.6,-0.00828,1e-05,1.65035]
[1780078747755,54.38,73833.6,1.6,-0.00828,1e-05,1.65035]
[1780078747820,54.38,73834.11,1.6,-0.00828,1e-05,1.64977]
[1780078748264,54.38,73834.11,1.6,-0.00828,1e-05,1.64977]
[1780078749018,54.38,73840.59,1.6,-0.00824,1e-05,1.64348]
[1780078749694,54.38,73840.59,1.6,-0.00824,1e-05,1.64348]
[1780078749795,54.38,73842.89,1.6,-0.00823,1e-05,1.64118]
[1780078752296,54.38,73848.04,1.6,-0.0082,1e-05,1.6362]
[1780078752531,54.38,73842.22,1.6,-0.00823,1e-05,1.64183]
[1780078757566,54.38,73837.26,1.6,-0.00826,1e-05,1.6463]
[1780078763108,54.38,73838.68,1.6,-0.00825,1e-05,1.64464]
[1780078763651,54.38,73800.97,1.6,-0.00847,1e-05,1.68153]
[1780078766103,54.38,73795.71,1.6,-0.0085,1e-05,1.68664]
[1780078766671,54.37,73793.68,1.6,-0.00851,1e-05,1.68836]
[1780078767659,54.37,73793.68,1.6,-0.00851,1e-05,1.68836]
[1780078767679,54.37,73793.06,1.6,-0.00851,1e-05,1.68898]
[1780078772238,54.37,73789.13,1.6,-0.00852,1e-05,1.6912]
[1780078776845,54.37,73790.41,1.6,-0.00851,1e-05,1.68932]
[1780078781960,54.36,73803.44,1.6,-0.00843,1e-05,1.67444]
[1780078787820,54.34,73799.88,1.6,-0.00843,1e-05,1.67481]
[1780078789558,54.33,73800.95,1.6,-0.00842,1e-05,1.67249]
[1780078789834,54.32,73800.14,1.6,-0.00841,1e-05,1.67204]
[1780078791873,54.32,73800.51,1.6,-0.00841,1e-05,1.67167]
[1780078791974,54.32,73800.32,1.6,-0.00841,1e-05,1.67186]
[1780078793653,54.32,73806.17,1.6,-0.00838,1e-05,1.66598]
[1780078798897,54.32,73803.71,1.6,-0.00839,1e-05,1.66787]
[1780078803932,54.31,73804.39,1.6,-0.00838,1e-05,1.6665]
[1780078806985,54.31,73808.38,1.6,-0.00836,1e-05,1.66235]
[1780078812995,54.31,73823.11,1.6,-0.00827,1e-05,1.64729]
[1780078818033,54.31,73829.73,1.6,-0.00823,1e-05,1.64051]
[1780078823070,54.31,73830.52,1.6,-0.00822,1e-05,1.63944]
[1780078828105,54.3,73833.33,1.6,-0.00821,1e-05,1.63644]
[1780078833140,54.3,73834.17,1.6,-0.00819,1e-05,1.63432]
[1780078838175,54.3,73831.58,1.6,-0.00821,1e-05,1.6366]
[1780078843211,54.3,73831.45,1.6,-0.00821,1e-05,1.63646]
[1780078847247,54.3,73791.65,1.6,-0.00843,1e-05,1.67515]
[1780078851903,54.3,73791.12,1.6,-0.00843,1e-05,1.6753]
[1780078857257,54.29,73772.19,1.6,-0.00854,1e-05,1.69323]
[1780078866383,54.28,73777.44,1.6,-0.0085,1e-05,1.68663]
[1780078872426,54.28,73782.61,1.6,-0.00847,1e-05,1.68057]
[1780078877461,54.27,73783.47,1.6,-0.00846,1e-05,1.67905]
[1780078881505,54.26,73762.27,1.6,-0.00857,1e-05,1.6984]
[1780078887316,54.25,73761.4,1.6,-0.00856,1e-05,1.69712]
[1780078889575,54.23,73781.1,1.6,-0.00843,1e-05,1.67415]
[1780078894282,54.23,73794.44,1.6,-0.00834,1e-05,1.65963]
[1780078896864,54.23,73816.7,1.6,-0.00822,1e-05,1.63768]
[1780078896914,54.23,73816.7,1.6,-0.00822,1e-05,1.63768]
[1780078897056,54.23,73822.66,1.6,-0.00818,1e-05,1.63182]
[1780078897748,54.23,73822.66,1.6,-0.00818,1e-05,1.63182]
[1780078897784,54.23,73823.8,1.6,-0.00818,1e-05,1.63072]
[1780078898667,54.23,73823.8,1.6,-0.00818,1e-05,1.63072]
[1780078898695,54.23,73814.08,1.6,-0.00823,1e-05,1.64011]
[1780078903902,54.23,73809.55,1.6,-0.00826,1e-05,1.64451]
[1780078904062,54.23,73809.04,1.6,-0.00826,1e-05,1.64501]
[1780078904390,54.23,73809.04,1.6,-0.00826,1e-05,1.64501]
[1780078905234,54.23,73801.92,1.6,-0.0083,1e-05,1.65196]
[1780078907076,54.23,73772.5,1.6,-0.00847,1e-05,1.68093]
[1780078909595,54.23,73762.16,1.6,-0.00853,1e-05,1.69122]
[1780078909838,54.23,73762.38,1.6,-0.00853,1e-05,1.691]
[1780078912558,54.23,73761.98,1.6,-0.00853,1e-05,1.6911]
[1780078913850,54.23,73761.9,1.6,-0.00853,1e-05,1.69103]
[1780078914491,54.22,73761.7,1.6,-0.00853,1e-05,1.69108]
[1780078919793,54.22,73761.01,1.6,-0.00853,1e-05,1.69086]
[1780078925835,54.21,73762.68,1.6,-0.00851,1e-05,1.6883]
[1780078930870,54.21,73756.85,1.6,-0.00854,1e-05,1.69335]
[1780078935913,54.21,73761.6,1.6,-0.00851,1e-05,1.68785]
[1780078938999,54.2,73742.48,1.6,-0.00862,1e-05,1.70654]
[1780078944980,54.2,73748.03,1.6,-0.00858,1e-05,1.69994]
[1780078950226,54.19,73742.59,1.6,-0.00861,1e-05,1.70472]
[1780078955366,54.19,73731.51,1.6,-0.00867,1e-05,1.71393]
[1780078959640,54.18,73725.23,1.6,-0.0087,1e-05,1.71925]
[1780078960734,54.18,73726.19,1.6,-0.00869,1e-05,1.71807]
[1780078963370,54.18,73731.11,1.6,-0.00866,1e-05,1.71271]
[1780078963718,54.18,73731.89,1.6,-0.00865,1e-05,1.71173]
[1780078963967,54.18,73731.89,1.6,-0.00865,1e-05,1.71173]
[1780078964231,54.18,73731.89,1.6,-0.00865,1e-05,1.71173]
[1780078973059,54.17,73733.03,1.6,-0.00864,1e-05,1.70957]
[1780078978232,54.17,73739.06,1.6,-0.0086,1e-05,1.70245]
[1780078983269,54.16,73739.46,1.6,-0.00859,1e-05,1.70121]
[1780078988310,54.16,73744.34,1.6,-0.00856,1e-05,1.69548]
[1780078993345,54.15,73730.27,1.6,-0.00864,1e-05,1.70876]
[1780078998380,54.15,73736.69,1.6,-0.00859,1e-05,1.70139]
[1780079003415,54.14,73740.4,1.6,-0.00857,1e-05,1.69681]
[1780079008451,54.14,73747.55,1.6,-0.00852,1e-05,1.68887]
[1780079013486,54.13,73760.54,1.6,-0.00843,1e-05,1.67419]
[1780079016816,54.13,73760.93,1.6,-0.00843,1e-05,1.67356]
[1780079021344,54.13,73756.16,1.6,-0.00846,1e-05,1.6778]
[1780079021445,54.13,73755.81,1.6,-0.00846,1e-05,1.67789]
[1780079024331,54.13,73759.58,1.6,-0.00843,1e-05,1.67416]
[1780079024445,54.13,73759.58,1.6,-0.00843,1e-05,1.67416]
[1780079024431,54.13,73762.16,1.6,-0.00842,1e-05,1.6716]
[1780079024563,54.13,73762.25,1.6,-0.00842,1e-05,1.67151]
[1780079027899,54.13,73750.28,1.6,-0.00849,1e-05,1.68339]
[1780079028000,54.13,73750.78,1.6,-0.00849,1e-05,1.68289]
[1780079029487,54.13,73745.38,1.6,-0.00852,1e-05,1.68814]
[1780079029599,54.13,73745.4,1.6,-0.00852,1e-05,1.68797]
[1780079031567,54.13,73748.31,1.6,-0.0085,1e-05,1.68507]
[1780079031912,54.13,73748.31,1.6,-0.0085,1e-05,1.68507]
[1780079032007,54.13,73749.17,1.6,-0.00849,1e-05,1.68421]
[1780079032755,54.13,73749.17,1.6,-0.00849,1e-05,1.68421]
[1780079033839,54.12,73750.4,1.6,-0.00849,1e-05,1.68285]
[1780079039669,54.12,73742.52,1.6,-0.00853,1e-05,1.68972]
[1780079044709,54.11,73741.41,1.6,-0.00853,1e-05,1.69008]
[1780079049744,54.11,73740.5,1.6,-0.00853,1e-05,1.69024]
[1780079054499,54.11,73742.15,1.6,-0.00852,1e-05,1.68829]
[1780079055323,54.11,73742.66,1.6,-0.00851,1e-05,1.68748]
[1780079060803,54.1,73743.13,1.6,-0.00851,1e-05,1.68668]
[1780079065855,54.1,73743.54,1.6,-0.0085,1e-05,1.68541]
[1780079070890,54.1,73744.06,1.6,-0.00849,1e-05,1.68417]
[1780079075926,54.09,73748.39,1.6,-0.00846,1e-05,1.6781]
[1780079080961,54.09,73746.86,1.6,-0.00846,1e-05,1.67895]
[1780079085996,54.08,73753.04,1.6,-0.00842,1e-05,1.67218]
[1780079091032,54.08,73753.07,1.6,-0.00842,1e-05,1.67157]
[1780079096067,54.08,73752.16,1.6,-0.00842,1e-05,1.6719]
[1780079101102,54.07,73752.03,1.6,-0.00842,1e-05,1.67146]
[1780079106137,54.07,73750.11,1.6,-0.00843,1e-05,1.67268]
[1780079111173,54.07,73750.89,1.6,-0.00842,1e-05,1.67135]
[1780079116208,54.06,73762.08,1.6,-0.00835,1e-05,1.65979]
[1780079121243,54.06,73767.52,1.6,-0.00832,1e-05,1.654]
[1780079121892,54.06,73767.52,1.6,-0.00832,1e-05,1.654]
[1780079123571,54.06,73770.14,1.6,-0.0083,1e-05,1.65135]
[1780079124264,54.06,73772.32,1.6,-0.00829,1e-05,1.64914]
[1780079131314,54.06,73771.26,1.6,-0.00829,1e-05,1.64912]
[1780079136348,54.06,73772.56,1.6,-0.00828,1e-05,1.64785]
[1780079140562,54.06,73755.19,1.6,-0.00838,1e-05,1.66493]
[1780079141383,54.06,73744.15,1.6,-0.00845,1e-05,1.67587]
[1780079146431,54.06,73743.07,1.6,-0.00845,1e-05,1.67625]
[1780079151466,54.05,73742.6,1.6,-0.00845,1e-05,1.67613]
[1780079152510,54.05,73742.6,1.6,-0.00845,1e-05,1.67613]
[1780079158515,54.05,73744.01,1.6,-0.00844,1e-05,1.67393]
[1780079163550,54.05,73756.35,1.6,-0.00836,1e-05,1.66118]
[1780079168585,54.04,73755.02,1.6,-0.00837,1e-05,1.66202]
[1780079173622,54.04,73768.0,1.6,-0.00829,1e-05,1.64889]
[1780079178942,54.04,73764.94,1.6,-0.00831,1e-05,1.65163]
[1780079181874,54.04,73767.16,1.6,-0.00829,1e-05,1.64916]
[1780079187720,54.04,73767.86,1.6,-0.00829,1e-05,1.64809]
[1780079192755,54.03,73770.0,1.6,-0.00827,1e-05,1.64462]
[1780079198377,54.03,73770.84,1.6,-0.00826,1e-05,1.6436]
[1780079198473,54.03,73769.32,1.6,-0.00827,1e-05,1.64497]
[1780079203833,54.03,73774.52,1.6,-0.00824,1e-05,1.63989]
[1780079205449,54.03,73774.52,1.6,-0.00824,1e-05,1.63989]
[1780079205495,54.03,73774.72,1.6,-0.00824,1e-05,1.63969]
[1780079210655,54.03,73775.58,1.6,-0.00823,1e-05,1.63872]
[1780079212025,54.03,73780.38,1.6,-0.0082,1e-05,1.63392]
[1780079212071,54.03,73780.95,1.6,-0.0082,1e-05,1.63336]
[1780079217931,54.03,73783.71,1.6,-0.00818,1e-05,1.63068]
[1780079222966,54.03,73786.31,1.6,-0.00817,1e-05,1.62815]
[1780079228001,54.03,73785.28,1.6,-0.00818,1e-05,1.62915]
[1780079233041,54.03,73778.55,1.6,-0.00821,1e-05,1.6357]
[1780079238077,54.03,73781.74,1.6,-0.0082,1e-05,1.63259]
[1780079243112,54.03,73782.99,1.6,-0.00819,1e-05,1.63138]
[1780079248147,54.03,73789.37,1.6,-0.00815,1e-05,1.62519]
[1780079254189,54.03,73793.45,1.6,-0.00812,1e-05,1.62019]
[1780079259224,54.03,73777.58,1.6,-0.00821,1e-05,1.63559]
[1780079264261,54.03,73774.79,1.6,-0.00823,1e-05,1.63831]
[1780079269296,54.03,73775.13,1.6,-0.00823,1e-05,1.63797]
[1780079274331,54.03,73775.43,1.6,-0.00823,1e-05,1.63768]
[1780079279375,54.03,73741.57,1.6,-0.00842,1e-05,1.67098]
[1780079280058,54.03,73741.57,1.6,-0.00842,1e-05,1.67098]
[1780079280601,54.03,73686.96,1.6,-0.00875,1e-05,1.72588]
[1780079282068,54.02,73671.0,1.6,-0.00883,1e-05,1.74014]
[1780079282412,54.01,73679.4,1.6,-0.00877,1e-05,1.72921]
[1780079283432,54.01,73679.4,1.6,-0.00877,1e-05,1.72921]
[1780079283571,54.01,73687.45,1.6,-0.00872,1e-05,1.721]
[1780079285463,54.0,73683.9,1.6,-0.00874,1e-05,1.72442]
[1780079286215,54.0,73681.53,1.6,-0.00875,1e-05,1.72663]
[1780079288101,54.0,73681.16,1.6,-0.00875,1e-05,1.7266]
[1780079293491,53.99,73692.45,1.6,-0.00868,1e-05,1.71387]
[1780079294531,53.99,73692.45,1.6,-0.00868,1e-05,1.71387]
[1780079294633,53.99,73694.1,1.6,-0.00866,1e-05,1.71202]
[1780079295627,53.99,73694.1,1.6,-0.00866,1e-05,1.71202]
[1780079295727,53.99,73691.07,1.6,-0.00868,1e-05,1.71548]
[1780079301547,53.99,73690.72,1.6,-0.00868,1e-05,1.71475]
[1780079306582,53.98,73690.1,1.6,-0.00868,1e-05,1.71451]
[1780079311617,53.98,73689.54,1.6,-0.00868,1e-05,1.71438]
[1780079316652,53.97,73693.94,1.6,-0.00864,1e-05,1.70777]
[1780079321687,53.97,73697.88,1.6,-0.00861,1e-05,1.70301]
[1780079326723,53.96,73692.79,1.6,-0.00864,1e-05,1.70736]
[1780079331772,53.96,73690.93,1.6,-0.00865,1e-05,1.70846]
[1780079336898,53.96,73690.34,1.6,-0.00864,1e-05,1.70825]
[1780079342849,53.95,73672.83,1.6,-0.00874,1e-05,1.72504]
[1780079348484,53.95,73658.42,1.6,-0.00883,1e-05,1.73902]
[1780079353934,53.94,73654.37,1.6,-0.00884,1e-05,1.74162]
[1780079357839,53.93,73658.54,1.6,-0.00881,1e-05,1.73689]
[1780079357962,53.93,73652.15,1.6,-0.00885,1e-05,1.74302]
[1780079358857,53.93,73652.15,1.6,-0.00885,1e-05,1.74302]
[1780079363261,54.0,73650.53,1.6,-0.00893,1e-05,1.75716]
[1780079363396,54.0,73650.53,1.6,-0.00893,1e-05,1.75716]
[1780079363969,54.02,73642.67,1.6,-0.009,1e-05,1.76832]
[1780079366841,54.04,73646.18,1.6,-0.00899,1e-05,1.76775]
[1780079367877,54.07,73653.06,1.6,-0.00898,1e-05,1.76612]
[1780079367879,54.07,73653.06,1.6,-0.00898,1e-05,1.76612]
[1780079373070,54.13,73658.24,1.6,-0.00901,1e-05,1.77119]
[1780079378598,54.18,73658.76,1.6,-0.00906,1e-05,1.77872]
[1780079384146,54.19,73671.94,1.6,-0.00899,1e-05,1.76691]
[1780079386782,54.19,73697.5,1.6,-0.00883,1e-05,1.74113]
[1780079387189,54.19,73697.5,1.6,-0.00883,1e-05,1.74113]
[1780079387994,54.19,73706.94,1.6,-0.00878,1e-05,1.73181]
[1780079392743,54.26,73701.75,1.6,-0.00888,1e-05,1.74988]
[1780079393498,54.28,73699.99,1.6,-0.00891,1e-05,1.75463]
[1780079399257,54.38,73689.72,1.6,-0.00908,1e-05,1.78304]
[1780079401566,54.39,73690.11,1.6,-0.00909,1e-05,1.78496]
[1780079403050,54.42,73692.59,1.6,-0.0091,1e-05,1.787]
[1780079408324,54.49,73702.41,1.6,-0.00912,1e-05,1.79009]
[1780079413359,54.55,73707.7,1.6,-0.00915,1e-05,1.79507]
[1780079418395,54.61,73710.63,1.6,-0.00919,1e-05,1.80194]
[1780079423430,54.66,73707.54,1.6,-0.00926,1e-05,1.81436]
[1780079427492,54.66,73706.92,1.6,-0.00927,1e-05,1.81552]
[1780079427862,54.66,73706.92,1.6,-0.00927,1e-05,1.81552]
[1780079433530,54.67,73708.74,1.6,-0.00925,1e-05,1.81361]
[1780079434736,54.67,73708.74,1.6,-0.00925,1e-05,1.81361]
[1780079434759,54.67,73689.82,1.6,-0.00937,1e-05,1.83371]
[1780079435706,54.67,73689.82,1.6,-0.00937,1e-05,1.83371]
[1780079441584,54.68,73682.46,1.6,-0.00943,1e-05,1.84343]
[1780079442737,54.68,73682.46,1.6,-0.00943,1e-05,1.84343]
[1780079443364,54.68,73674.7,1.6,-0.00948,1e-05,1.8518]
[1780079448633,54.7,73674.23,1.6,-0.00951,1e-05,1.85623]
[1780079453668,54.72,73682.18,1.6,-0.00948,1e-05,1.85121]
[1780079457807,54.72,73687.22,1.6,-0.00945,1e-05,1.84615]
[1780079457857,54.72,73687.22,1.6,-0.00945,1e-05,1.84615]
[1780079459318,54.72,73687.0,1.6,-0.00945,1e-05,1.8466]
[1780079461299,54.72,73685.04,1.6,-0.00946,1e-05,1.84889]
[1780079464235,54.73,73688.54,1.6,-0.00944,1e-05,1.84548]
[1780079469780,54.73,73692.17,1.6,-0.00942,1e-05,1.8423]
[1780079474815,54.73,73694.77,1.6,-0.00941,1e-05,1.84013]
[1780079479850,54.74,73709.85,1.6,-0.00932,1e-05,1.82482]
[1780079484884,54.74,73712.84,1.6,-0.00931,1e-05,1.82241]
[1780079489920,54.74,73730.86,1.6,-0.0092,1e-05,1.80427]
[1780079492499,54.75,73736.6,1.6,-0.00916,1e-05,1.79753]
[1780079497976,54.75,73730.56,1.6,-0.0092,1e-05,1.80497]
[1780079503862,54.76,73735.45,1.6,-0.00918,1e-05,1.80059]
[1780079509057,54.76,73734.5,1.6,-0.00919,1e-05,1.80286]
[1780079514092,54.77,73730.08,1.6,-0.00922,1e-05,1.80835]
[1780079519127,54.77,73728.52,1.6,-0.00924,1e-05,1.81083]
[1780079524162,54.78,73730.2,1.6,-0.00923,1e-05,1.81009]
[1780079527763,54.78,73730.31,1.6,-0.00923,1e-05,1.81031]
[1780079528628,54.78,73729.83,1.6,-0.00924,1e-05,1.81098]
[1780079529863,54.78,73719.87,1.6,-0.0093,1e-05,1.82158]
[1780079531304,54.79,73723.83,1.6,-0.00928,1e-05,1.81772]
[1780079537258,54.79,73728.43,1.6,-0.00926,1e-05,1.81402]
[1780079542293,54.8,73729.95,1.6,-0.00925,1e-05,1.81321]
[1780079547328,54.8,73730.11,1.6,-0.00925,1e-05,1.81385]
[1780079552363,54.8,73730.32,1.6,-0.00925,1e-05,1.81331]
[1780079554382,54.81,73727.04,1.6,-0.00927,1e-05,1.8169]
[1780079555964,54.81,73727.8,1.6,-0.00927,1e-05,1.81627]
[1780079561425,54.81,73727.71,1.6,-0.00928,1e-05,1.81749]
[1780079566461,54.82,73734.86,1.6,-0.00924,1e-05,1.81081]
[1780079571496,54.82,73738.22,1.6,-0.00922,1e-05,1.80819]
[1780079575441,54.83,73733.51,1.6,-0.00925,1e-05,1.81363]
[1780079577233,54.83,73725.78,1.6,-0.0093,1e-05,1.82205]
[1780079582573,54.83,73721.95,1.6,-0.00933,1e-05,1.82694]
[1780079589622,54.84,73722.28,1.6,-0.00934,1e-05,1.82754]
[1780079594657,54.84,73720.25,1.6,-0.00935,1e-05,1.83032]
[1780079599709,54.84,73721.61,1.6,-0.00935,1e-05,1.82951]
[1780079604734,54.85,73716.57,1.6,-0.00938,1e-05,1.83538]
[1780079607195,54.85,73716.15,1.6,-0.00939,1e-05,1.83605]
[1780079607977,54.85,73716.15,1.6,-0.00939,1e-05,1.83605]
[1780079613136,54.85,73703.58,1.6,-0.00946,1e-05,1.84875]
[1780079614653,54.85,73706.85,1.6,-0.00944,1e-05,1.84537]
[1780079616496,54.85,73709.74,1.6,-0.00943,1e-05,1.84249]
[1780079621855,54.86,73707.63,1.6,-0.00944,1e-05,1.8453]
[1780079626890,54.86,73707.79,1.6,-0.00944,1e-05,1.84556]
[1780079631924,54.86,73707.69,1.6,-0.00945,1e-05,1.84611]
[1780079633569,54.86,73710.32,1.6,-0.00943,1e-05,1.84341]
[1780079634365,54.86,73721.03,1.6,-0.00936,1e-05,1.83219]
[1780079639045,54.86,73721.35,1.6,-0.00937,1e-05,1.83229]
[1780079639726,54.86,73724.75,1.6,-0.00934,1e-05,1.82882]
[1780079645020,54.87,73738.01,1.6,-0.00927,1e-05,1.8157]
[1780079650055,54.87,73739.33,1.6,-0.00926,1e-05,1.81501]
[1780079653771,54.88,73739.36,1.6,-0.00926,1e-05,1.8154]
[1780079653888,54.88,73739.36,1.6,-0.00926,1e-05,1.8154]
[1780079660125,54.88,73732.2,1.6,-0.00931,1e-05,1.82385]
[1780079665160,54.88,73734.51,1.6,-0.0093,1e-05,1.82206]
[1780079665499,54.88,73734.51,1.6,-0.0093,1e-05,1.82206]
[1780079665716,54.88,73734.51,1.6,-0.0093,1e-05,1.82206]
[1780079675230,54.89,73733.69,1.6,-0.00931,1e-05,1.8231]
[1780079680265,54.9,73730.95,1.6,-0.00933,1e-05,1.82664]
[1780079685300,54.9,73730.82,1.6,-0.00934,1e-05,1.82756]
[1780079690335,54.9,73731.31,1.6,-0.00934,1e-05,1.8277]
[1780079695370,54.91,73733.51,1.6,-0.00933,1e-05,1.82605]
[1780079700411,54.91,73733.39,1.6,-0.00933,1e-05,1.82686]
[1780079706454,54.92,73733.31,1.6,-0.00934,1e-05,1.82776]
[1780079709143,54.92,73733.31,1.6,-0.00934,1e-05,1.82776]
[1780079709571,54.92,73730.31,1.6,-0.00936,1e-05,1.83106]
[1780079712962,54.92,73711.26,1.6,-0.00948,1e-05,1.85154]
[1780079714555,54.92,73720.9,1.6,-0.00942,1e-05,1.84152]
[1780079720563,54.92,73728.21,1.6,-0.00938,1e-05,1.83459]
[1780079725598,54.93,73723.37,1.6,-0.00942,1e-05,1.8414]
[1780079730633,54.94,73723.46,1.6,-0.00942,1e-05,1.84186]
[1780079733491,54.94,73720.64,1.6,-0.00944,1e-05,1.84391]
[1780079734383,54.94,73715.42,1.6,-0.00947,1e-05,1.84955]
[1780079739696,54.94,73698.19,1.6,-0.00958,1e-05,1.86845]
[1780079744731,54.94,73699.64,1.6,-0.00957,1e-05,1.86719]
[1780079745955,54.94,73699.64,1.6,-0.00957,1e-05,1.86719]
[1780079746999,54.94,73700.39,1.6,-0.00957,1e-05,1.86644]
[1780079752786,54.95,73703.15,1.6,-0.00956,1e-05,1.86395]
[1780079758829,54.95,73703.6,1.6,-0.00955,1e-05,1.86384]
[1780079763864,54.95,73708.92,1.6,-0.00952,1e-05,1.85852]
[1780079768899,54.95,73707.67,1.6,-0.00953,1e-05,1.86024]
[1780079773936,54.95,73691.99,1.6,-0.00964,1e-05,1.87728]
[1780079775886,54.95,73691.85,1.6,-0.00964,1e-05,1.87747]
[1780079775896,54.95,73691.85,1.6,-0.00964,1e-05,1.87747]
[1780079776402,54.95,73680.28,1.6,-0.00971,1e-05,1.88996]
[1780079781991,54.95,73679.59,1.6,-0.00972,1e-05,1.89079]
[1780079787038,54.95,73678.52,1.6,-0.00972,1e-05,1.89202]
[1780079789154,54.95,73678.82,1.6,-0.00972,1e-05,1.8917]
[1780079789792,54.95,73676.26,1.6,-0.00974,1e-05,1.89448]
[1780079794291,54.95,73666.61,1.6,-0.0098,1e-05,1.90375]
[1780079795796,54.95,73663.63,1.6,-0.00982,1e-05,1.90697]
[1780079797572,54.95,73663.62,1.6,-0.00981,1e-05,1.90695]
[1780079799442,54.95,73666.12,1.6,-0.0098,1e-05,1.9042]
[1780079805166,54.95,73675.74,1.6,-0.00974,1e-05,1.89376]
[1780079810201,54.95,73673.65,1.6,-0.00975,1e-05,1.89609]
[1780079815236,54.95,73673.6,1.6,-0.00975,1e-05,1.89616]
[1780079820271,54.95,73677.68,1.6,-0.00972,1e-05,1.89181]
[1780079822765,54.95,73679.22,1.6,-0.00971,1e-05,1.89017]
[1780079828327,54.96,73687.47,1.6,-0.00966,1e-05,1.88146]
[1780079831945,54.96,73689.84,1.6,-0.00965,1e-05,1.87898]
[1780079834219,54.96,73710.54,1.6,-0.00951,1e-05,1.85696]
[1780079843432,54.96,73708.67,1.6,-0.00953,1e-05,1.85983]
[1780079848467,54.96,73708.72,1.6,-0.00953,1e-05,1.86015]
[1780079854118,54.96,73708.92,1.6,-0.00953,1e-05,1.85907]
[1780079859543,54.97,73712.64,1.6,-0.00951,1e-05,1.85563]
[1780079864579,54.97,73707.91,1.6,-0.00954,1e-05,1.86106]
[1780079869614,54.97,73700.83,1.6,-0.00959,1e-05,1.86893]
[1780079874649,54.97,73699.19,1.6,-0.0096,1e-05,1.87093]
[1780079879684,54.97,73698.1,1.6,-0.00961,1e-05,1.87232]
[1780079886733,54.98,73697.93,1.6,-0.00961,1e-05,1.8728]
[1780079891768,54.98,73703.84,1.6,-0.00957,1e-05,1.8667]
[1780079896806,54.98,73705.15,1.6,-0.00957,1e-05,1.86554]
[1780079904861,54.98,73705.16,1.6,-0.00957,1e-05,1.86591]
[1780079909896,54.98,73700.71,1.6,-0.0096,1e-05,1.87089]
[1780079914931,54.98,73701.41,1.6,-0.00959,1e-05,1.86918]
[1780079919970,54.98,73706.36,1.6,-0.00956,1e-05,1.86413]
[1780079925008,54.99,73709.34,1.6,-0.00954,1e-05,1.86122]
[1780079930040,54.99,73709.39,1.6,-0.00954,1e-05,1.86143]
[1780079935075,54.99,73709.11,1.6,-0.00955,1e-05,1.86199]
[1780079940110,54.99,73694.36,1.6,-0.00964,1e-05,1.87795]
[1780079945145,54.99,73702.76,1.6,-0.00959,1e-05,1.86909]
[1780079950180,54.99,73707.06,1.6,-0.00956,1e-05,1.86471]
[1780079955216,54.99,73709.35,1.6,-0.00955,1e-05,1.86251]
[1780079960250,54.99,73712.07,1.6,-0.00953,1e-05,1.85988]
[1780079965285,55.0,73710.38,1.6,-0.00955,1e-05,1.86193]
[1780079970327,55.0,73717.95,1.6,-0.0095,1e-05,1.85413]
[1780079975253,55.0,73734.64,1.6,-0.00939,1e-05,1.83565]
[1780079980396,55.0,73743.48,1.6,-0.00934,1e-05,1.82694]
[1780079984412,55.0,73755.45,1.6,-0.00926,1e-05,1.8148]
[1780079985166,55.0,73754.24,1.6,-0.00927,1e-05,1.8162]
[1780079992480,55.01,73751.6,1.6,-0.0093,1e-05,1.82]
[1780079997514,55.01,73741.57,1.6,-0.00936,1e-05,1.83108]
[1780080002550,55.02,73738.3,1.6,-0.00938,1e-05,1.83501]
[1780080008592,55.02,73737.73,1.6,-0.00939,1e-05,1.83619]
[1780080015641,55.02,73739.22,1.6,-0.00939,1e-05,1.83529]
[1780080020676,55.03,73739.22,1.6,-0.00939,1e-05,1.83576]
[1780080028734,55.03,73742.7,1.6,-0.00937,1e-05,1.83285]
[1780080033987,55.03,73746.66,1.6,-0.00934,1e-05,1.82796]
[1780080039810,55.04,73745.31,1.6,-0.00936,1e-05,1.83014]
[1780080044845,55.04,73746.1,1.6,-0.00935,1e-05,1.82983]
[1780080049879,55.04,73746.26,1.6,-0.00936,1e-05,1.83019]
[1780080051811,55.04,73746.63,1.6,-0.00935,1e-05,1.82991]
[1780080056929,55.05,73750.68,1.6,-0.00933,1e-05,1.82631]
[1780080059380,55.05,73750.86,1.6,-0.00933,1e-05,1.82623]
[1780080062724,55.05,73750.82,1.6,-0.00934,1e-05,1.82671]
[1780080063378,55.05,73750.82,1.6,-0.00934,1e-05,1.82671]
[1780080063475,55.05,73750.82,1.6,-0.00934,1e-05,1.82671]
[1780080067990,55.05,73735.1,1.6,-0.00944,1e-05,1.84372]
[1780080068323,55.05,73735.1,1.6,-0.00944,1e-05,1.84372]
[1780080074050,55.06,73725.05,1.6,-0.0095,1e-05,1.85487]
[1780080077422,55.06,73724.82,1.6,-0.00951,1e-05,1.85523]
[1780080077567,55.06,73724.82,1.6,-0.00951,1e-05,1.85523]
[1780080078423,55.06,73724.86,1.6,-0.00951,1e-05,1.85524]
[1780080084123,55.06,73717.89,1.6,-0.00955,1e-05,1.86292]
[1780080089157,55.06,73717.77,1.6,-0.00955,1e-05,1.86329]
[1780080094192,55.06,73717.65,1.6,-0.00955,1e-05,1.86246]
[1780080095180,55.06,73717.65,1.6,-0.00955,1e-05,1.86246]
[1780080101241,55.06,73724.13,1.6,-0.00951,1e-05,1.85593]
[1780080106279,55.06,73722.82,1.6,-0.00952,1e-05,1.85758]
[1780080111312,55.07,73716.02,1.6,-0.00957,1e-05,1.86506]
[1780080116347,55.07,73715.88,1.6,-0.00957,1e-05,1.8654]
[1780080118432,55.07,73715.56,1.6,-0.00957,1e-05,1.86578]
[1780080124403,55.07,73715.33,1.6,-0.00957,1e-05,1.86627]
[1780080129438,55.07,73721.41,1.6,-0.00954,1e-05,1.86002]
[1780080135480,55.07,73722.29,1.6,-0.00953,1e-05,1.85937]
[1780080138124,55.07,73722.27,1.6,-0.00953,1e-05,1.85948]
[1780080138268,55.07,73722.27,1.6,-0.00953,1e-05,1.85948]
[1780080139062,55.07,73715.74,1.6,-0.00957,1e-05,1.86648]
[1780080145550,55.07,73714.64,1.6,-0.00958,1e-05,1.86787]
[1780080150584,55.07,73716.04,1.6,-0.00957,1e-05,1.86653]
[1780080155620,55.07,73718.13,1.6,-0.00956,1e-05,1.86331]
[1780080159406,55.07,73721.24,1.6,-0.00954,1e-05,1.86012]
[1780080160500,55.08,73716.04,1.6,-0.00957,1e-05,1.8657]
[1780080162099,55.08,73712.47,1.6,-0.00959,1e-05,1.86957]
[1780080167704,55.08,73707.84,1.6,-0.00962,1e-05,1.87464]
[1780080173745,55.08,73705.58,1.6,-0.00964,1e-05,1.87714]
[1780080179788,55.08,73708.03,1.6,-0.00962,1e-05,1.87463]
[1780080182222,55.08,73707.63,1.6,-0.00963,1e-05,1.87508]
[1780080183238,55.08,73706.77,1.6,-0.00963,1e-05,1.87604]
[1780080192880,55.08,73703.36,1.6,-0.00966,1e-05,1.87979]
[1780080197915,55.08,73693.36,1.6,-0.00972,1e-05,1.89059]
[1780080205971,55.08,73694.15,1.6,-0.00972,1e-05,1.8897]
[1780080212017,55.08,73694.63,1.6,-0.00971,1e-05,1.88799]
[1780080218060,55.08,73697.86,1.6,-0.00969,1e-05,1.88453]
[1780080226116,55.08,73697.04,1.6,-0.00969,1e-05,1.88546]
[1780080232158,55.08,73697.87,1.6,-0.00969,1e-05,1.8846]
[1780080237193,55.08,73699.1,1.6,-0.00968,1e-05,1.88332]
[1780080243235,55.08,73698.38,1.6,-0.00968,1e-05,1.88415]
[1780080249277,55.08,73698.18,1.6,-0.00968,1e-05,1.88443]
[1780080254766,55.08,73698.27,1.6,-0.00968,1e-05,1.88437]
[1780080255202,55.08,73698.27,1.6,-0.00968,1e-05,1.88437]
[1780080255460,55.08,73698.27,1.6,-0.00968,1e-05,1.88437]
[1780080255706,55.08,73698.27,1.6,-0.00968,1e-05,1.88437]
[1780080256685,55.08,73690.2,1.6,-0.00974,1e-05,1.89308]
[1780080262368,55.08,73683.87,1.6,-0.00978,1e-05,1.89981]
[1780080265006,55.08,73684.9,1.6,-0.00977,1e-05,1.89866]
[1780080265236,55.08,73684.9,1.6,-0.00977,1e-05,1.89866]
[1780080266845,55.08,73692.89,1.6,-0.00972,1e-05,1.89002]
[1780080267205,55.08,73692.89,1.6,-0.00972,1e-05,1.89002]
[1780080272444,55.08,73692.88,1.6,-0.00971,1e-05,1.88886]
[1780080276502,55.08,73692.75,1.6,-0.00971,1e-05,1.88901]
[1780080276923,55.08,73694.11,1.6,-0.0097,1e-05,1.88755]
[1780080283525,55.08,73693.68,1.6,-0.00971,1e-05,1.88805]
[1780080289568,55.08,73693.37,1.6,-0.00971,1e-05,1.88842]
[1780080295530,55.08,73692.13,1.6,-0.00972,1e-05,1.88978]
[1780080300645,55.08,73696.78,1.6,-0.00969,1e-05,1.88482]
[1780080306687,55.08,73696.41,1.6,-0.00969,1e-05,1.88528]
[1780080309416,55.08,73685.68,1.6,-0.00976,1e-05,1.89686]
[1780080309661,55.08,73685.68,1.6,-0.00976,1e-05,1.89686]
[1780080309791,55.08,73685.68,1.6,-0.00976,1e-05,1.89686]
[1780080310017,55.08,73676.11,1.6,-0.00982,1e-05,1.90722]
[1780080310609,55.08,73676.11,1.6,-0.00982,1e-05,1.90722]
[1780080311450,55.08,73673.55,1.6,-0.00984,1e-05,1.90997]
[1780080316772,55.08,73672.27,1.6,-0.00985,1e-05,1.91114]
[1780080317774,55.08,73672.27,1.6,-0.00985,1e-05,1.91114]
[1780080317888,55.08,73666.3,1.6,-0.00989,1e-05,1.9176]
[1780080318523,55.08,73666.3,1.6,-0.00989,1e-05,1.9176]
[1780080319464,55.08,73665.68,1.6,-0.00989,1e-05,1.91822]
[1780080324828,55.08,73665.79,1.6,-0.00989,1e-05,1.91779]
[1780080329862,55.07,73665.48,1.6,-0.00989,1e-05,1.91786]
[1780080334898,55.07,73664.86,1.6,-0.00988,1e-05,1.91707]
[1780080339124,55.07,73664.49,1.6,-0.00989,1e-05,1.9173]
[1780080339288,55.07,73664.49,1.6,-0.00989,1e-05,1.9173]
[1780080340152,55.07,73658.31,1.6,-0.00993,1e-05,1.92399]
[1780080340739,55.07,73658.31,1.6,-0.00993,1e-05,1.92399]
[1780080342785,55.07,73638.59,1.6,-0.01006,1e-05,1.94549]
[1780080343240,55.07,73637.77,1.6,-0.01006,1e-05,1.94618]
[1780080343436,55.07,73637.77,1.6,-0.01006,1e-05,1.94618]
[1780080345191,55.07,73617.16,1.6,-0.0102,1e-05,1.96876]
[1780080345264,55.07,73617.16,1.6,-0.0102,1e-05,1.96876]
[1780080345339,55.07,73595.21,1.6,-0.01035,1e-05,1.99336]
[1780080346484,55.07,73595.21,1.6,-0.01035,1e-05,1.99336]
[1780080346585,55.07,73563.89,1.6,-0.01056,1e-05,2.0287]
[1780080347144,55.07,73563.89,1.6,-0.01056,1e-05,2.0287]
[1780080347876,55.07,73563.89,1.6,-0.01056,1e-05,2.0287]
[1780080349604,55.06,73552.47,1.6,-0.01064,1e-05,2.04125]
[1780080349975,55.06,73549.7,1.6,-0.01066,1e-05,2.04415]
[1780080350652,55.06,73549.7,1.6,-0.01066,1e-05,2.04415]
[1780080351711,55.06,73548.8,1.6,-0.01066,1e-05,2.0446]
[1780080352359,55.06,73548.66,1.6,-0.01066,1e-05,2.04447]
[1780080353038,55.06,73550.77,1.6,-0.01064,1e-05,2.04176]
[1780080353249,55.06,73550.77,1.6,-0.01064,1e-05,2.04176]
[1780080353973,55.06,73553.57,1.6,-0.01062,1e-05,2.03855]
[1780080354252,55.06,73553.57,1.6,-0.01062,1e-05,2.03855]
[1780080354889,55.05,73566.39,1.6,-0.01053,1e-05,2.02335]
[1780080354929,55.05,73566.39,1.6,-0.01053,1e-05,2.02335]
[1780080356108,55.05,73564.1,1.6,-0.01055,1e-05,2.02597]
[1780080356293,55.05,73564.1,1.6,-0.01055,1e-05,2.02597]
[1780080356624,55.05,73564.1,1.6,-0.01055,1e-05,2.02597]
[1780080356669,55.05,73564.1,1.6,-0.01055,1e-05,2.02597]
[1780080356727,55.05,73564.1,1.6,-0.01055,1e-05,2.02597]
[1780080356748,55.05,73538.01,1.6,-0.01073,1e-05,2.05569]
[1780080357588,55.05,73538.01,1.6,-0.01073,1e-05,2.05569]
[1780080359650,55.05,73530.89,1.6,-0.01077,1e-05,2.06299]
[1780080360127,55.05,73538.01,1.6,-0.01072,1e-05,2.05474]
[1780080360742,55.05,73538.01,1.6,-0.01072,1e-05,2.05474]
[1780080361483,55.05,73535.16,1.6,-0.01074,1e-05,2.05743]
[1780080361983,55.05,73527.58,1.6,-0.01079,1e-05,2.06621]
[1780080362313,55.05,73527.58,1.6,-0.01079,1e-05,2.06621]
[1780080362692,55.05,73527.58,1.6,-0.01079,1e-05,2.06621]
[1780080363733,55.04,73523.24,1.6,-0.01082,1e-05,2.0706]
[1780080364256,55.04,73522.74,1.6,-0.01083,1e-05,2.07118]
[1780080365175,55.04,73530.87,1.6,-0.01077,1e-05,2.06141]
[1780080366856,55.04,73526.52,1.6,-0.01079,1e-05,2.06614]
[1780080367044,55.04,73520.61,1.6,-0.01083,1e-05,2.07269]
[1780080367718,55.04,73520.61,1.6,-0.01083,1e-05,2.07269]
[1780080368030,55.03,73521.23,1.6,-0.01083,1e-05,2.0713]
[1780080369063,55.03,73521.23,1.6,-0.01083,1e-05,2.0713]
[1780080370067,55.03,73524.35,1.6,-0.0108,1e-05,2.06735]
[1780080371957,55.03,73522.25,1.6,-0.01081,1e-05,2.06881]
[1780080372305,55.03,73522.25,1.6,-0.01081,1e-05,2.06881]
[1780080373371,55.03,73528.56,1.6,-0.01077,1e-05,2.06149]
[1780080373915,55.02,73535.23,1.6,-0.01072,1e-05,2.05346]
[1780080374953,55.02,73537.25,1.6,-0.0107,1e-05,2.05084]
[1780080376062,55.02,73528.2,1.6,-0.01076,1e-05,2.06102]
[1780080377291,55.02,73520.21,1.6,-0.01082,1e-05,2.06999]
[1780080377545,55.02,73520.21,1.6,-0.01082,1e-05,2.06999]
[1780080378002,55.02,73516.26,1.6,-0.01084,1e-05,2.07427]
[1780080379320,55.02,73519.3,1.6,-0.01082,1e-05,2.0704]
[1780080379723,55.02,73519.3,1.6,-0.01082,1e-05,2.0704]
[1780080381341,55.01,73527.18,1.6,-0.01076,1e-05,2.06062]
[1780080383605,55.01,73530.7,1.6,-0.01073,1e-05,2.05594]
[1780080383831,55.01,73530.7,1.6,-0.01073,1e-05,2.05594]
[1780080384521,55.01,73521.22,1.6,-0.0108,1e-05,2.06632]
[1780080385475,55.01,73526.41,1.6,-0.01076,1e-05,2.0603]
[1780080390677,55.0,73525.68,1.6,-0.01076,1e-05,2.05964]
[1780080391048,55.0,73524.78,1.6,-0.01076,1e-05,2.06009]
[1780080392402,55.0,73522.08,1.6,-0.01077,1e-05,2.06198]
[1780080393245,55.0,73521.25,1.6,-0.01078,1e-05,2.06264]
[1780080394737,54.99,73520.86,1.6,-0.01078,1e-05,2.06279]
[1780080395882,54.99,73521.88,1.6,-0.01077,1e-05,2.061]
[1780080397273,54.99,73533.37,1.6,-0.01068,1e-05,2.04743]
[1780080398666,54.99,73527.4,1.6,-0.01072,1e-05,2.05405]
[1780080399747,54.98,73524.39,1.6,-0.01074,1e-05,2.05695]
[1780080400233,54.98,73520.01,1.6,-0.01077,1e-05,2.06203]
[1780080400661,54.98,73520.01,1.6,-0.01077,1e-05,2.06203]
[1780080401509,54.98,73508.69,1.6,-0.01085,1e-05,2.07489]
[1780080402241,54.98,73506.25,1.6,-0.01087,1e-05,2.07741]
[1780080402448,54.98,73506.25,1.6,-0.01087,1e-05,2.07741]
[1780080403412,54.98,73510.11,1.6,-0.01084,1e-05,2.07258]
[1780080403779,54.98,73510.11,1.6,-0.01084,1e-05,2.07258]
[1780080403833,54.98,73510.11,1.6,-0.01084,1e-05,2.07258]
[1780080403995,54.98,73512.29,1.6,-0.01082,1e-05,2.06939]
[1780080404690,54.98,73512.29,1.6,-0.01082,1e-05,2.06939]
[1780080404718,54.98,73512.29,1.6,-0.01082,1e-05,2.06939]
[1780080407576,54.97,73510.59,1.6,-0.01083,1e-05,2.07074]
[1780080407589,54.97,73510.59,1.6,-0.01083,1e-05,2.07074]
[1780080407710,54.97,73510.59,1.6,-0.01083,1e-05,2.07074]
[1780080408036,54.97,73509.15,1.6,-0.01083,1e-05,2.0721]
[1780080408656,54.97,73509.15,1.6,-0.01083,1e-05,2.0721]
[1780080409639,54.97,73511.85,1.6,-0.01081,1e-05,2.06863]
[1780080410593,54.97,73514.94,1.6,-0.01079,1e-05,2.06441]
[1780080411452,54.97,73519.66,1.6,-0.01075,1e-05,2.05894]
[1780080412191,54.96,73524.8,1.6,-0.01071,1e-05,2.05269]
[1780080412395,54.96,73524.8,1.6,-0.01071,1e-05,2.05269]
[1780080413028,54.96,73527.88,1.6,-0.01069,1e-05,2.04884]
[1780080413695,54.96,73527.88,1.6,-0.01069,1e-05,2.04884]
[1780080414623,54.96,73527.73,1.6,-0.01069,1e-05,2.04846]
[1780080415598,54.96,73532.81,1.6,-0.01065,1e-05,2.0426]
[1780080417236,54.96,73526.11,1.6,-0.0107,1e-05,2.04978]
[1780080418193,54.96,73523.31,1.6,-0.01072,1e-05,2.05275]
[1780080419934,54.95,73526.45,1.6,-0.01069,1e-05,2.04884]
[1780080420171,54.95,73523.82,1.6,-0.01071,1e-05,2.05159]
[1780080420788,54.95,73523.82,1.6,-0.01071,1e-05,2.05159]
[1780080421812,54.95,73525.26,1.6,-0.0107,1e-05,2.04965]
[1780080426331,54.94,73524.35,1.6,-0.01069,1e-05,2.04931]
[1780080426825,54.94,73524.35,1.6,-0.01069,1e-05,2.04931]
[1780080426989,54.94,73507.08,1.6,-0.01081,1e-05,2.06878]
[1780080427722,54.94,73507.08,1.6,-0.01081,1e-05,2.06878]
[1780080428081,54.94,73502.72,1.6,-0.01084,1e-05,2.07355]
[1780080428584,54.94,73502.72,1.6,-0.01084,1e-05,2.07355]
[1780080428829,54.94,73502.72,1.6,-0.01084,1e-05,2.07355]
[1780080429758,54.94,73504.79,1.6,-0.01083,1e-05,2.07081]
[1780080429876,54.94,73504.79,1.6,-0.01083,1e-05,2.07081]
[1780080431066,54.93,73489.6,1.6,-0.01093,1e-05,2.08791]
[1780080431266,54.93,73489.6,1.6,-0.01093,1e-05,2.08791]
[1780080431315,54.93,73489.6,1.6,-0.01093,1e-05,2.08791]
[1780080431781,54.93,73489.6,1.6,-0.01093,1e-05,2.08791]
[1780080433130,54.93,73489.76,1.6,-0.01093,1e-05,2.08737]
[1780080434076,54.93,73491.88,1.6,-0.01091,1e-05,2.08454]
[1780080434991,54.93,73492.71,1.6,-0.0109,1e-05,2.08321]
[1780080435017,54.93,73492.71,1.6,-0.0109,1e-05,2.08321]
[1780080435108,54.93,73492.71,1.6,-0.0109,1e-05,2.08321]
[1780080436334,54.93,73506.66,1.6,-0.0108,1e-05,2.06658]
[1780080437337,54.93,73509.6,1.6,-0.01078,1e-05,2.06282]
[1780080437621,54.93,73509.6,1.6,-0.01078,1e-05,2.06282]
[1780080438163,54.92,73509.65,1.6,-0.01078,1e-05,2.06245]
[1780080439076,54.92,73506.6,1.6,-0.0108,1e-05,2.06569]
[1780080439194,54.92,73506.6,1.6,-0.0108,1e-05,2.06569]
[1780080440206,54.92,73498.99,1.6,-0.01085,1e-05,2.07426]
[1780080442639,54.92,73496.03,1.6,-0.01086,1e-05,2.07675]
[1780080444183,54.91,73492.75,1.6,-0.01088,1e-05,2.07992]
[1780080445234,54.91,73492.52,1.6,-0.01088,1e-05,2.07985]
[1780080447295,54.91,73479.88,1.6,-0.01097,1e-05,2.09399]
[1780080447731,54.91,73479.88,1.6,-0.01097,1e-05,2.09399]
[1780080448450,54.91,73481.89,1.6,-0.01096,1e-05,2.09163]
[1780080449353,54.9,73481.8,1.6,-0.01095,1e-05,2.09101]
[1780080449829,54.9,73481.8,1.6,-0.01095,1e-05,2.09101]
[1780080450556,54.9,73481.09,1.6,-0.01096,1e-05,2.09148]
[1780080455842,54.89,73486.57,1.6,-0.0109,1e-05,2.08171]
[1780080460306,54.89,73487.4,1.6,-0.01088,1e-05,2.07972]
[1780080460484,54.89,73487.4,1.6,-0.01088,1e-05,2.07972]
[1780080460855,54.89,73487.4,1.6,-0.01088,1e-05,2.07972]
[1780080460857,54.89,73487.4,1.6,-0.01088,1e-05,2.07972]
[1780080462124,54.88,73495.43,1.6,-0.01082,1e-05,2.06966]
[1780080463004,54.88,73495.43,1.6,-0.01082,1e-05,2.06966]
[1780080468651,54.87,73507.42,1.6,-0.01073,1e-05,2.05396]
[1780080469641,54.87,73510.51,1.6,-0.0107,1e-05,2.04982]
[1780080470884,54.87,73513.93,1.6,-0.01068,1e-05,2.04558]
[1780080471757,54.87,73520.65,1.6,-0.01063,1e-05,2.03783]
[1780080474034,54.87,73522.65,1.6,-0.01061,1e-05,2.03476]
[1780080475184,54.86,73522.37,1.6,-0.01061,1e-05,2.03459]
[1780080481005,54.86,73525.17,1.6,-0.01058,1e-05,2.03015]
[1780080481333,54.86,73531.32,1.6,-0.01054,1e-05,2.02286]
[1780080483699,54.85,73545.17,1.6,-0.01044,1e-05,2.00661]
[1780080484694,54.85,73544.4,1.6,-0.01044,1e-05,2.00729]
[1780080490113,54.85,73548.63,1.6,-0.01041,1e-05,2.00133]
[1780080491628,54.85,73548.63,1.6,-0.01041,1e-05,2.00133]
[1780080492602,54.84,73547.92,1.6,-0.01041,1e-05,2.00195]
[1780080496473,54.84,73551.92,1.6,-0.01038,1e-05,1.99668]
[1780080498141,54.84,73555.64,1.6,-0.01035,1e-05,1.99211]
[1780080500952,54.84,73557.53,1.6,-0.01033,1e-05,1.98965]
[1780080501289,54.84,73545.06,1.6,-0.01042,1e-05,2.00362]
[1780080502110,54.84,73535.45,1.6,-0.01049,1e-05,2.01438]
[1780080502335,54.84,73535.45,1.6,-0.01049,1e-05,2.01438]
[1780080502700,54.84,73535.45,1.6,-0.01049,1e-05,2.01438]
[1780080502939,54.84,73535.45,1.6,-0.01049,1e-05,2.01438]
[1780080503606,54.83,73529.47,1.6,-0.01053,1e-05,2.02101]
[1780080504632,54.83,73523.61,1.6,-0.01057,1e-05,2.02751]
[1780080509351,54.83,73514.55,1.6,-0.01062,1e-05,2.03696]
[1780080509969,54.83,73514.55,1.6,-0.01062,1e-05,2.03696]
[1780080510051,54.83,73514.55,1.6,-0.01062,1e-05,2.03696]
[1780080511101,54.82,73506.85,1.6,-0.01067,1e-05,2.04508]
[1780080511334,54.82,73498.0,1.6,-0.01074,1e-05,2.05534]
[1780080511977,54.82,73498.0,1.6,-0.01074,1e-05,2.05534]
[1780080513648,54.82,73491.17,1.6,-0.01078,1e-05,2.06146]
[1780080514557,54.82,73491.91,1.6,-0.01077,1e-05,2.06031]
[1780080518465,54.81,73490.15,1.6,-0.01077,1e-05,2.06118]
[1780080519281,54.81,73492.51,1.6,-0.01076,1e-05,2.05814]
[1780080523038,54.81,73501.56,1.6,-0.01069,1e-05,2.04681]
[1780080524001,54.81,73502.81,1.6,-0.01067,1e-05,2.04483]
[1780080526096,54.8,73506.9,1.6,-0.01064,1e-05,2.03985]
[1780080526566,54.8,73505.36,1.6,-0.01065,1e-05,2.04138]
[1780080532409,54.79,73518.01,1.6,-0.01055,1e-05,2.02518]
[1780080537717,54.79,73518.09,1.6,-0.01055,1e-05,2.02421]
[1780080538372,54.79,73516.35,1.6,-0.01056,1e-05,2.02599]
[1780080543490,54.78,73512.43,1.6,-0.01058,1e-05,2.0291]
[1780080548525,54.78,73512.65,1.6,-0.01057,1e-05,2.02773]
[1780080551983,54.77,73493.63,1.6,-0.0107,1e-05,2.049]
[1780080553816,54.77,73486.76,1.6,-0.01075,1e-05,2.05672]
[1780080553872,54.77,73486.76,1.6,-0.01075,1e-05,2.05672]
[1780080555612,54.77,73485.3,1.6,-0.01076,1e-05,2.05786]
[1780080555634,54.77,73485.3,1.6,-0.01076,1e-05,2.05786]
[1780080555882,54.77,73485.3,1.6,-0.01076,1e-05,2.05786]
[1780080556324,54.77,73481.86,1.6,-0.01078,1e-05,2.06159]
[1780080557289,54.76,73480.86,1.6,-0.01078,1e-05,2.06248]
[1780080562623,54.76,73469.47,1.6,-0.01085,1e-05,2.07403]
[1780080564689,54.75,73469.77,1.6,-0.01085,1e-05,2.07337]
[1780080565622,54.75,73471.36,1.6,-0.01084,1e-05,2.07121]
[1780080565663,54.75,73471.36,1.6,-0.01084,1e-05,2.07121]
[1780080568519,54.75,73479.63,1.6,-0.01077,1e-05,2.06069]
[1780080573700,54.74,73476.41,1.6,-0.01078,1e-05,2.06149]
[1780080578736,54.73,73479.17,1.6,-0.01075,1e-05,2.05691]
[1780080581508,54.73,73479.83,1.6,-0.01074,1e-05,2.0556]
[1780080582364,54.73,73483.26,1.6,-0.01072,1e-05,2.05134]
[1780080587999,54.72,73483.48,1.6,-0.01071,1e-05,2.04979]
[1780080589071,54.72,73482.75,1.6,-0.01071,1e-05,2.05038]
[1780080590760,54.72,73476.96,1.6,-0.01075,1e-05,2.05659]
[1780080590939,54.72,73476.96,1.6,-0.01075,1e-05,2.05659]
[1780080591945,54.72,73476.46,1.6,-0.01075,1e-05,2.0569]
[1780080592380,54.71,73473.49,1.6,-0.01077,1e-05,2.06009]
[1780080593290,54.71,73471.69,1.6,-0.01078,1e-05,2.06191]
[1780080593312,54.71,73471.69,1.6,-0.01078,1e-05,2.06191]
[1780080598876,54.7,73464.43,1.6,-0.01082,1e-05,2.06868]
[1780080601400,54.7,73465.32,1.6,-0.01081,1e-05,2.06705]
[1780080602373,54.7,73461.86,1.6,-0.01084,1e-05,2.0708]
[1780080607939,54.69,73460.54,1.6,-0.01084,1e-05,2.07056]
[1780080612974,54.68,73461.68,1.6,-0.01082,1e-05,2.06773]
[1780080613804,54.68,73461.68,1.6,-0.01082,1e-05,2.06773]
[1780080614463,54.68,73465.83,1.6,-0.01079,1e-05,2.06258]
[1780080614654,54.68,73465.83,1.6,-0.01079,1e-05,2.06258]
[1780080615711,54.68,73464.35,1.6,-0.0108,1e-05,2.06402]
[1780080619958,54.68,73462.59,1.6,-0.0108,1e-05,2.06522]
[1780080620165,54.68,73462.59,1.6,-0.0108,1e-05,2.06522]
[1780080620995,54.67,73462.39,1.6,-0.0108,1e-05,2.06488]
[1780080622239,54.67,73460.85,1.6,-0.01081,1e-05,2.06639]
[1780080622518,54.67,73473.6,1.6,-0.01072,1e-05,2.05122]
[1780080624509,54.67,73465.75,1.6,-0.01077,1e-05,2.05982]
[1780080625492,54.67,73461.73,1.6,-0.0108,1e-05,2.06426]
[1780080626554,54.66,73464.25,1.6,-0.01078,1e-05,2.06104]
[1780080632114,54.65,73469.16,1.6,-0.01073,1e-05,2.05215]
[1780080633960,54.65,73468.77,1.6,-0.01073,1e-05,2.05234]
[1780080634955,54.65,73473.89,1.6,-0.01069,1e-05,2.04639]
[1780080636542,54.65,73476.84,1.6,-0.01067,1e-05,2.04244]
[1780080636755,54.65,73476.84,1.6,-0.01067,1e-05,2.04244]
[1780080637357,54.65,73482.51,1.6,-0.01062,1e-05,2.03539]
[1780080637407,54.65,73482.51,1.6,-0.01062,1e-05,2.03539]
[1780080643196,54.64,73480.75,1.6,-0.01063,1e-05,2.03608]
[1780080648109,54.64,73482.94,1.6,-0.01061,1e-05,2.03261]
[1780080648559,54.64,73469.64,1.6,-0.0107,1e-05,2.04803]
[1780080653123,54.63,73464.04,1.6,-0.01074,1e-05,2.05379]
[1780080654925,54.63,73464.27,1.6,-0.01073,1e-05,2.05298]
[1780080661158,54.62,73451.49,1.6,-0.01081,1e-05,2.06598]
[1780080661512,54.62,73451.44,1.6,-0.01081,1e-05,2.06574]
[1780080662092,54.62,73451.44,1.6,-0.01081,1e-05,2.06574]
[1780080663122,54.62,73447.79,1.6,-0.01084,1e-05,2.06973]
[1780080665674,54.61,73446.66,1.6,-0.01084,1e-05,2.07013]
[1780080665883,54.61,73428.35,1.6,-0.01097,1e-05,2.09141]
[1780080666386,54.61,73428.35,1.6,-0.01097,1e-05,2.09141]
[1780080666625,54.61,73428.35,1.6,-0.01097,1e-05,2.09141]
[1780080667246,54.61,73428.35,1.6,-0.01097,1e-05,2.09141]
[1780080672410,54.6,73426.55,1.6,-0.01097,1e-05,2.09114]
[1780080675407,54.59,73424.69,1.6,-0.01098,1e-05,2.09267]
[1780080675936,54.59,73424.69,1.6,-0.01098,1e-05,2.09267]
[1780080676106,54.59,73424.69,1.6,-0.01098,1e-05,2.09267]
[1780080676990,54.59,73418.19,1.6,-0.01102,1e-05,2.10004]
[1780080677090,54.59,73418.19,1.6,-0.01102,1e-05,2.10004]
[1780080678772,54.59,73414.3,1.6,-0.01105,1e-05,2.10394]
[1780080678925,54.59,73414.3,1.6,-0.01105,1e-05,2.10394]
[1780080680611,54.58,73405.1,1.6,-0.01111,1e-05,2.11419]
[1780080680646,54.58,73405.1,1.6,-0.01111,1e-05,2.11419]
[1780080681301,54.58,73405.1,1.6,-0.01111,1e-05,2.11419]
[1780080681618,54.58,73403.05,1.6,-0.01112,1e-05,2.11625]
[1780080681811,54.58,73403.05,1.6,-0.01112,1e-05,2.11625]
[1780080682825,54.58,73397.88,1.6,-0.01116,1e-05,2.12206]
[1780080685376,54.58,73404.02,1.6,-0.01111,1e-05,2.11354]
[1780080686285,54.58,73404.02,1.6,-0.01111,1e-05,2.11354]
[1780080689602,54.57,73395.76,1.6,-0.01116,1e-05,2.12189]
[1780080690410,54.55,73397.87,1.6,-0.01112,1e-05,2.11547]
[1780080690696,54.55,73397.87,1.6,-0.01112,1e-05,2.11547]
[1780080691630,54.55,73406.46,1.6,-0.01105,1e-05,2.10484]
[1780080696442,54.54,73404.11,1.6,-0.01105,1e-05,2.10463]
[1780080696620,54.54,73404.11,1.6,-0.01105,1e-05,2.10463]
[1780080697407,54.54,73403.76,1.6,-0.01105,1e-05,2.10469]
[1780080698417,54.53,73401.97,1.6,-0.01107,1e-05,2.10646]
[1780080703629,54.52,73399.06,1.6,-0.01107,1e-05,2.10777]
[1780080705379,54.52,73399.34,1.6,-0.01107,1e-05,2.10708]
[1780080705744,54.52,73399.34,1.6,-0.01107,1e-05,2.10708]
[1780080706355,54.52,73400.83,1.6,-0.01106,1e-05,2.10494]
[1780080707369,54.52,73402.01,1.6,-0.01105,1e-05,2.10317]
[1780080713699,54.5,73403.3,1.6,-0.01102,1e-05,2.09921]
[1780080715059,54.5,73403.3,1.6,-0.01102,1e-05,2.09921]
[1780080715556,54.5,73394.98,1.6,-0.01108,1e-05,2.10879]
[1780080719016,54.5,73380.84,1.6,-0.01118,1e-05,2.12421]
[1780080719769,54.5,73380.61,1.6,-0.01118,1e-05,2.12448]
[1780080720927,54.49,73379.66,1.6,-0.01118,1e-05,2.12523]
[1780080721406,54.49,73377.94,1.6,-0.01119,1e-05,2.12691]
[1780080722775,54.49,73377.72,1.6,-0.01119,1e-05,2.12678]
[1780080723893,54.49,73377.74,1.6,-0.01119,1e-05,2.12636]
[1780080725140,54.49,73362.8,1.6,-0.0113,1e-05,2.144]
[1780080725456,54.48,73350.69,1.6,-0.01139,1e-05,2.15828]
[1780080725882,54.48,73350.69,1.6,-0.01139,1e-05,2.15828]
[1780080725924,54.48,73350.69,1.6,-0.01139,1e-05,2.15828]
[1780080727683,54.48,73344.39,1.6,-0.01143,1e-05,2.16504]
[1780080728004,54.48,73344.39,1.6,-0.01143,1e-05,2.16504]
[1780080728097,54.48,73344.39,1.6,-0.01143,1e-05,2.16504]
[1780080728591,54.48,73331.05,1.6,-0.01153,1e-05,2.18091]
[1780080729101,54.48,73331.05,1.6,-0.01153,1e-05,2.18091]
[1780080729181,54.48,73331.05,1.6,-0.01153,1e-05,2.18091]
[1780080731070,54.47,73331.91,1.6,-0.01152,1e-05,2.17886]
[1780080731815,54.47,73330.16,1.6,-0.01153,1e-05,2.18051]
[1780080732563,54.47,73324.19,1.6,-0.01157,1e-05,2.18736]
[1780080732738,54.47,73324.19,1.6,-0.01157,1e-05,2.18736]
[1780080732994,54.47,73324.19,1.6,-0.01157,1e-05,2.18736]
[1780080733142,54.47,73324.19,1.6,-0.01157,1e-05,2.18736]
[1780080733250,54.47,73324.19,1.6,-0.01157,1e-05,2.18736]
[1780080734101,54.46,73306.99,1.6,-0.0117,1e-05,2.20812]
[1780080735394,54.46,73304.08,1.6,-0.01172,1e-05,2.21118]
[1780080735408,54.46,73304.08,1.6,-0.01172,1e-05,2.21118]
[1780080734851,54.46,73276.28,1.6,-0.01193,1e-05,2.2454]
[1780080736430,54.46,73269.83,1.6,-0.01198,1e-05,2.25291]
[1780080736764,54.46,73269.83,1.6,-0.01198,1e-05,2.25291]
[1780080737048,54.46,73269.83,1.6,-0.01198,1e-05,2.25291]
[1780080737516,54.45,73270.52,1.6,-0.01197,1e-05,2.2514]
[1780080737867,54.45,73270.52,1.6,-0.01197,1e-05,2.2514]
[1780080740196,54.45,73280.13,1.6,-0.01189,1e-05,2.23805]
[1780080740461,54.45,73280.13,1.6,-0.01189,1e-05,2.23805]
[1780080741184,54.44,73280.98,1.6,-0.01188,1e-05,2.23639]
[1780080741428,54.44,73280.98,1.6,-0.01188,1e-05,2.23639]
[1780080741208,54.44,73232.71,1.6,-0.01226,1e-05,2.29704]
[1780080741648,54.44,73232.71,1.6,-0.01226,1e-05,2.29704]
[1780080742343,54.44,73232.71,1.6,-0.01226,1e-05,2.29704]
[1780080742386,54.43,73188.46,1.6,-0.01261,1e-05,2.35233]
[1780080742796,54.43,73188.46,1.6,-0.01261,1e-05,2.35233]
[1780080743156,54.43,73188.46,1.6,-0.01261,1e-05,2.35233]
[1780080744112,54.39,73172.82,1.6,-0.01269,1e-05,2.36475]
[1780080744440,54.39,73172.82,1.6,-0.01269,1e-05,2.36475]
[1780080744997,54.39,73167.84,1.6,-0.01273,1e-05,2.37047]
[1780080746219,54.38,73179.2,1.6,-0.01263,1e-05,2.3547]
[1780080747045,54.38,73185.57,1.6,-0.01257,1e-05,2.34555]
[1780080747154,54.38,73185.57,1.6,-0.01257,1e-05,2.34555]
[1780080747189,54.38,73185.57,1.6,-0.01257,1e-05,2.34555]
[1780080747237,54.38,73205.73,1.6,-0.0124,1e-05,2.31854]
[1780080747512,54.38,73205.73,1.6,-0.0124,1e-05,2.31854]
[1780080747939,54.38,73205.73,1.6,-0.0124,1e-05,2.31854]
[1780080748256,54.38,73205.73,1.6,-0.0124,1e-05,2.31854]
[1780080751124,54.37,73194.31,1.6,-0.01248,1e-05,2.33115]
[1780080751170,54.36,73136.67,1.6,-0.01295,1e-05,2.40495]
[1780080751684,54.36,73136.67,1.6,-0.01295,1e-05,2.40495]
[1780080753093,54.36,73124.77,1.6,-0.01304,1e-05,2.41995]
[1780080753122,54.35,73104.49,1.6,-0.01321,1e-05,2.44633]
[1780080753588,54.35,73104.49,1.6,-0.01321,1e-05,2.44633]
[1780080755764,54.35,73120.95,1.6,-0.01306,1e-05,2.42315]
[1780080761326,54.32,73129.91,1.6,-0.01295,1e-05,2.40554]
[1780080761682,54.32,73136.07,1.6,-0.01289,1e-05,2.39642]
[1780080762225,54.32,73136.07,1.6,-0.01289,1e-05,2.39642]
[1780080762238,54.31,73115.44,1.6,-0.01307,1e-05,2.42311]
[1780080762566,54.31,73115.44,1.6,-0.01307,1e-05,2.42311]
[1780080762867,54.31,73115.44,1.6,-0.01307,1e-05,2.42311]
[1780080763139,54.31,73097.42,1.6,-0.01322,1e-05,2.44648]
[1780080764152,54.31,73097.42,1.6,-0.01322,1e-05,2.44648]
[1780080765015,54.31,73104.7,1.6,-0.01315,1e-05,2.43565]
[1780080765443,54.31,73104.7,1.6,-0.01315,1e-05,2.43565]
[1780080766026,54.3,73116.25,1.6,-0.01304,1e-05,2.41913]
[1780080766917,54.3,73133.05,1.6,-0.01289,1e-05,2.39574]
[1780080772212,54.27,73132.75,1.6,-0.01286,1e-05,2.39082]
[1780080777251,54.11,73141.21,1.6,-0.01258,1e-05,2.34566]
[1780080782291,53.97,73163.89,1.6,-0.0122,1e-05,2.28541]
[1780080787326,53.95,73176.83,1.6,-0.01208,1e-05,2.26553]
[1780080792368,53.94,73197.4,1.6,-0.01189,1e-05,2.23623]
[1780080797403,53.92,73208.18,1.6,-0.01179,1e-05,2.21975]
[1780080802438,53.91,73222.76,1.6,-0.01166,1e-05,2.19879]
[1780080802532,53.91,73222.76,1.6,-0.01166,1e-05,2.19879]
[1780080808482,53.9,73215.86,1.6,-0.0117,1e-05,2.20441]
[1780080813517,53.88,73218.24,1.6,-0.01165,1e-05,2.1976]
[1780080817628,53.87,73223.46,1.6,-0.0116,1e-05,2.1891]
[1780080823960,53.86,73221.04,1.6,-0.0116,1e-05,2.18934]
[1780080825438,53.86,73219.51,1.6,-0.01161,1e-05,2.19077]
[1780080826453,53.85,73232.05,1.6,-0.01151,1e-05,2.17467]
[1780080827599,53.85,73232.09,1.6,-0.01151,1e-05,2.17372]
[1780080827989,53.85,73232.09,1.6,-0.01151,1e-05,2.17372]
[1780080828498,53.85,73232.09,1.6,-0.01151,1e-05,2.17372]
[1780080829456,53.85,73242.19,1.6,-0.01143,1e-05,2.16076]
[1780080831766,53.84,73249.61,1.6,-0.01136,1e-05,2.15077]
[1780080832641,53.84,73250.51,1.6,-0.01135,1e-05,2.14886]
[1780080834202,53.84,73251.06,1.6,-0.01134,1e-05,2.14778]
[1780080834370,53.84,73251.06,1.6,-0.01134,1e-05,2.14778]
[1780080834723,53.84,73249.06,1.6,-0.01136,1e-05,2.14984]
[1780080835691,53.84,73249.06,1.6,-0.01136,1e-05,2.14984]
[1780080835810,53.84,73239.06,1.6,-0.01143,1e-05,2.16217]
[1780080836828,53.83,73240.44,1.6,-0.01142,1e-05,2.16006]
[1780080838649,53.83,73242.75,1.6,-0.0114,1e-05,2.15637]
[1780080838805,53.83,73242.75,1.6,-0.0114,1e-05,2.15637]
[1780080839933,53.83,73240.89,1.6,-0.01141,1e-05,2.15783]
[1780080841961,53.82,73231.79,1.6,-0.01147,1e-05,2.16824]
[1780080842908,53.82,73224.49,1.6,-0.01153,1e-05,2.17687]
[1780080846067,53.81,73215.4,1.6,-0.01159,1e-05,2.18684]
[1780080847456,53.81,73207.22,1.6,-0.01165,1e-05,2.1966]
[1780080852241,53.8,73205.37,1.6,-0.01165,1e-05,2.19651]
[1780080858147,53.78,73204.37,1.6,-0.01164,1e-05,2.19484]
[1780080859042,53.78,73204.37,1.6,-0.01164,1e-05,2.19435]
[1780080861174,53.78,73206.23,1.6,-0.01162,1e-05,2.19106]
[1780080862265,53.78,73212.62,1.6,-0.01156,1e-05,2.1826]
[1780080864957,53.77,73215.3,1.6,-0.01153,1e-05,2.17789]
[1780080865316,53.77,73234.17,1.6,-0.01139,1e-05,2.15404]
[1780080865897,53.77,73234.17,1.6,-0.01139,1e-05,2.15404]
[1780080870734,53.76,73228.58,1.6,-0.01142,1e-05,2.15899]
[1780080871504,53.76,73228.58,1.6,-0.01142,1e-05,2.15899]
[1780080877015,53.74,73247.55,1.6,-0.01125,1e-05,2.13166]
[1780080882050,53.73,73249.86,1.6,-0.01122,1e-05,2.12704]
[1780080887304,53.73,73243.12,1.6,-0.01126,1e-05,2.13386]
[1780080887500,53.73,73243.12,1.6,-0.01126,1e-05,2.13386]
[1780080888136,53.73,73243.29,1.6,-0.01126,1e-05,2.13328]
[1780080888187,53.73,73243.29,1.6,-0.01126,1e-05,2.13328]
[1780080888330,53.73,73243.29,1.6,-0.01126,1e-05,2.13328]
[1780080894134,53.71,73250.46,1.6,-0.01119,1e-05,2.12218]
[1780080899170,53.71,73240.54,1.6,-0.01126,1e-05,2.13256]
[1780080901235,53.7,73238.29,1.6,-0.01127,1e-05,2.13496]
[1780080901434,53.7,73238.29,1.6,-0.01127,1e-05,2.13496]
[1780080902102,53.7,73245.43,1.6,-0.01121,1e-05,2.12584]
[1780080903928,53.7,73239.55,1.6,-0.01125,1e-05,2.13233]
[1780080905434,53.7,73225.96,1.6,-0.01136,1e-05,2.14868]
[1780080909105,53.69,73232.69,1.6,-0.0113,1e-05,2.13888]
[1780080909721,53.69,73216.65,1.6,-0.01142,1e-05,2.15829]
[1780080911295,53.68,73212.69,1.6,-0.01144,1e-05,2.16279]
[1780080911754,53.68,73208.61,1.6,-0.01147,1e-05,2.16743]
[1780080912902,53.68,73201.93,1.6,-0.01152,1e-05,2.17532]
[1780080914649,53.68,73198.82,1.6,-0.01154,1e-05,2.17876]
[1780080915686,53.67,73212.28,1.6,-0.01143,1e-05,2.16113]
[1780080916548,53.67,73212.28,1.6,-0.01143,1e-05,2.16113]
[1780080918243,53.67,73215.15,1.6,-0.01141,1e-05,2.15674]
[1780080918931,53.67,73220.9,1.6,-0.01136,1e-05,2.14922]
[1780080919540,53.67,73220.9,1.6,-0.01136,1e-05,2.14922]
[1780080920538,53.67,73218.77,1.6,-0.01137,1e-05,2.15146]
[1780080923320,53.66,73213.85,1.6,-0.0114,1e-05,2.15631]
[1780080926363,53.65,73237.38,1.6,-0.01121,1e-05,2.12577]
[1780080926813,53.65,73237.38,1.6,-0.01121,1e-05,2.12577]
[1780080930538,53.65,73240.45,1.6,-0.01119,1e-05,2.12097]
[1780080931204,53.65,73250.02,1.6,-0.01111,1e-05,2.10896]
[1780080934262,53.64,73253.75,1.6,-0.01107,1e-05,2.10222]
[1780080934998,53.64,73259.64,1.6,-0.01102,1e-05,2.09478]
[1780080940616,53.63,73256.95,1.6,-0.01104,1e-05,2.09658]
[1780080943552,53.63,73244.7,1.6,-0.01112,1e-05,2.11056]
[1780080943618,53.63,73263.37,1.6,-0.01098,1e-05,2.08761]
[1780080944097,53.63,73263.37,1.6,-0.01098,1e-05,2.08761]
[1780080945466,53.62,73266.84,1.6,-0.01095,1e-05,2.08316]
[1780080946077,53.62,73276.04,1.6,-0.01088,1e-05,2.07183]
[1780080947116,53.62,73280.75,1.6,-0.01085,1e-05,2.06594]
[1780080948811,53.62,73297.28,1.6,-0.01072,1e-05,2.04579]
[1780080951040,53.62,73296.1,1.6,-0.01073,1e-05,2.0468]
[1780080952940,53.62,73298.04,1.6,-0.01071,1e-05,2.0441]
[1780080958597,53.61,73302.38,1.6,-0.01067,1e-05,2.0378]
[1780080963641,53.61,73297.29,1.6,-0.01071,1e-05,2.0429]
[1780080968673,53.6,73300.08,1.6,-0.01068,1e-05,2.03861]
[1780080973708,53.6,73294.43,1.6,-0.01071,1e-05,2.04437]
[1780080977384,53.59,73288.24,1.6,-0.01076,1e-05,2.05134]
[1780080977889,53.59,73283.72,1.6,-0.01079,1e-05,2.0563]
[1780080983523,53.59,73281.51,1.6,-0.0108,1e-05,2.05785]
[1780080988579,53.58,73271.06,1.6,-0.01087,1e-05,2.06943]
[1780080994855,53.57,73271.92,1.6,-0.01084,1e-05,2.06496]
[1780080996871,53.57,73271.59,1.6,-0.01084,1e-05,2.06512]
[1780080997728,53.57,73271.59,1.6,-0.01084,1e-05,2.06512]
[1780081002911,53.56,73291.34,1.6,-0.01069,1e-05,2.04014]
[1780081007946,53.56,73296.81,1.6,-0.01065,1e-05,2.03276]
[1780081012982,53.55,73294.69,1.6,-0.01066,1e-05,2.03438]
[1780081018017,53.55,73290.37,1.6,-0.01068,1e-05,2.03857]
[1780081021934,53.55,73285.97,1.6,-0.01071,1e-05,2.04324]
[1780081023056,53.54,73268.27,1.6,-0.01084,1e-05,2.06415]
[1780081026493,53.54,73267.46,1.6,-0.01084,1e-05,2.06489]
[1780081032131,53.53,73271.18,1.6,-0.0108,1e-05,2.05836]
[1780081037162,53.53,73270.75,1.6,-0.0108,1e-05,2.05771]
[1780081042197,53.52,73262.79,1.6,-0.01085,1e-05,2.06618]
[1780081047232,53.52,73271.51,1.6,-0.01078,1e-05,2.0546]
[1780081052267,53.51,73275.81,1.6,-0.01074,1e-05,2.04721]
[1780081057302,53.51,73285.23,1.6,-0.01066,1e-05,2.03508]
[1780081062505,53.5,73289.32,1.6,-0.01063,1e-05,2.02956]
[1780081063489,53.5,73289.27,1.6,-0.01063,1e-05,2.02945]
[1780081069386,53.5,73291.27,1.6,-0.01061,1e-05,2.02596]
[1780081074421,53.49,73285.43,1.6,-0.01064,1e-05,2.03208]
[1780081079456,53.49,73282.76,1.6,-0.01066,1e-05,2.03437]
[1780081083645,53.48,73258.14,1.6,-0.01083,1e-05,2.06294]
[1780081084164,53.48,73258.14,1.6,-0.01083,1e-05,2.06294]
[1780081085563,53.48,73250.09,1.6,-0.01089,1e-05,2.07238]
[1780081088420,53.48,73243.92,1.6,-0.01093,1e-05,2.07905]
[1780081090180,53.48,73250.37,1.6,-0.01088,1e-05,2.07078]
[1780081095584,53.47,73249.08,1.6,-0.01088,1e-05,2.0709]
[1780081100618,53.46,73244.73,1.6,-0.01091,1e-05,2.07489]
[1780081105653,53.46,73241.92,1.6,-0.01092,1e-05,2.07705]
[1780081108601,53.45,73238.84,1.6,-0.01094,1e-05,2.08026]
[1780081109236,53.45,73245.81,1.6,-0.01089,1e-05,2.0716]
[1780081114715,53.45,73254.04,1.6,-0.01081,1e-05,2.05912]
[1780081119751,53.44,73261.28,1.6,-0.01075,1e-05,2.04941]
[1780081124786,53.44,73264.46,1.6,-0.01072,1e-05,2.04465]
[1780081129291,53.43,73260.19,1.6,-0.01075,1e-05,2.04899]
[1780081130086,53.43,73261.37,1.6,-0.01074,1e-05,2.04739]
[1780081135863,53.42,73263.76,1.6,-0.01072,1e-05,2.04342]
[1780081140900,53.42,73258.25,1.6,-0.01075,1e-05,2.04908]
[1780081144987,53.42,73250.72,1.6,-0.0108,1e-05,2.05728]
[1780081145691,53.42,73250.72,1.6,-0.0108,1e-05,2.05728]
[1780081150971,53.41,73250.5,1.6,-0.0108,1e-05,2.05638]
[1780081152803,53.41,73250.5,1.6,-0.0108,1e-05,2.05638]
[1780081158020,53.4,73253.37,1.6,-0.01077,1e-05,2.05134]
[1780081163055,53.4,73265.66,1.6,-0.01067,1e-05,2.03577]
[1780081168091,53.39,73272.69,1.6,-0.01062,1e-05,2.02664]
[1780081173126,53.39,73266.85,1.6,-0.01065,1e-05,2.03154]
[1780081178161,53.39,73268.29,1.6,-0.01063,1e-05,2.02903]
[1780081183196,53.38,73268.36,1.6,-0.01063,1e-05,2.02819]
[1780081188231,53.38,73269.71,1.6,-0.01061,1e-05,2.02582]
[1780081193266,53.37,73276.43,1.6,-0.01056,1e-05,2.01714]
[1780081198301,53.37,73278.68,1.6,-0.01054,1e-05,2.01381]
[1780081203351,53.37,73285.55,1.6,-0.01048,1e-05,2.00508]
[1780081208390,53.36,73288.82,1.6,-0.01046,1e-05,2.00069]
[1780081213433,53.36,73304.95,1.6,-0.01034,1e-05,1.98149]
[1780081216535,53.36,73279.59,1.6,-0.01052,1e-05,2.01102]
[1780081221570,53.36,73274.83,1.6,-0.01055,1e-05,2.01593]
[1780081226605,53.35,73279.73,1.6,-0.01051,1e-05,2.00952]
[1780081231640,53.35,73275.7,1.6,-0.01053,1e-05,2.01246]
[1780081236676,53.35,73267.52,1.6,-0.01059,1e-05,2.02148]
[1780081241711,53.34,73252.33,1.6,-0.01069,1e-05,2.03871]
[1780081246746,53.34,73251.47,1.6,-0.01069,1e-05,2.03888]
[1780081251773,53.34,73245.1,1.6,-0.01074,1e-05,2.04579]
[1780081256881,53.33,73233.98,1.6,-0.01081,1e-05,2.05813]
[1780081257763,53.33,73233.79,1.6,-0.01081,1e-05,2.05816]
[1780081260848,53.33,73208.17,1.6,-0.011,1e-05,2.08823]
[1780081262293,53.33,73206.08,1.6,-0.01101,1e-05,2.09051]
[1780081263106,53.32,73201.84,1.6,-0.01104,1e-05,2.09541]
[1780081268918,53.32,73204.49,1.6,-0.01101,1e-05,2.09054]
[1780081269149,53.32,73204.49,1.6,-0.01101,1e-05,2.09054]
[1780081269894,53.32,73204.49,1.6,-0.01101,1e-05,2.09054]
[1780081271919,53.31,73217.52,1.6,-0.01091,1e-05,2.07424]
[1780081271936,53.31,73218.14,1.6,-0.01091,1e-05,2.07326]
[1780081272088,53.31,73218.14,1.6,-0.01091,1e-05,2.07326]
[1780081272943,53.31,73218.32,1.6,-0.01091,1e-05,2.0733]
[1780081274582,53.31,73217.82,1.6,-0.01091,1e-05,2.07368]
[1780081275190,53.31,73229.08,1.6,-0.01083,1e-05,2.05988]
[1780081280999,53.31,73236.82,1.6,-0.01076,1e-05,2.04942]
[1780081281073,53.31,73236.82,1.6,-0.01076,1e-05,2.04942]
[1780081287042,53.3,73236.85,1.6,-0.01075,1e-05,2.04826]
[1780081289363,53.3,73243.07,1.6,-0.01071,1e-05,2.04045]
[1780081290286,53.3,73248.25,1.6,-0.01067,1e-05,2.03411]
[1780081296107,53.29,73251.93,1.6,-0.01063,1e-05,2.02755]
[1780081301714,53.29,73252.37,1.6,-0.01062,1e-05,2.02644]
[1780081302455,53.29,73254.62,1.6,-0.0106,1e-05,2.02349]
[1780081307194,53.29,73271.87,1.6,-0.01047,1e-05,2.00264]
[1780081307785,53.29,73271.87,1.6,-0.01047,1e-05,2.00264]
[1780081313226,53.28,73274.21,1.6,-0.01045,1e-05,1.99924]
[1780081318261,53.28,73271.27,1.6,-0.01047,1e-05,2.00214]
[1780081323296,53.28,73273.65,1.6,-0.01045,1e-05,1.9989]
[1780081326452,53.28,73282.14,1.6,-0.01039,1e-05,1.98879]
[1780081327087,53.28,73282.14,1.6,-0.01039,1e-05,1.98879]
[1780081337096,53.27,73288.28,1.6,-0.01034,1e-05,1.98105]
[1780081338600,53.27,73291.81,1.6,-0.01032,1e-05,1.97683]
[1780081344443,53.27,73293.11,1.6,-0.01031,1e-05,1.97498]
[1780081349479,53.27,73294.98,1.6,-0.01029,1e-05,1.9726]
[1780081351905,53.27,73298.52,1.6,-0.01027,1e-05,1.96845]
[1780081352668,53.27,73298.91,1.6,-0.01026,1e-05,1.96676]
[1780081354400,53.27,73315.45,1.6,-0.01014,1e-05,1.94762]
[1780081355323,53.27,73318.9,1.6,-0.01012,1e-05,1.94366]
[1780081355723,53.27,73318.9,1.6,-0.01012,1e-05,1.94366]
[1780081356602,53.27,73316.86,1.6,-0.01013,1e-05,1.94601]
[1780081359847,53.27,73318.09,1.6,-0.01012,1e-05,1.94462]
[1780081360538,53.27,73324.24,1.6,-0.01008,1e-05,1.93759]
[1780081366723,53.27,73327.35,1.6,-0.01006,1e-05,1.93422]
[1780081367711,53.27,73327.96,1.6,-0.01005,1e-05,1.93356]
[1780081369644,53.27,73331.98,1.6,-0.01003,1e-05,1.92904]
[1780081370056,53.27,73331.98,1.6,-0.01003,1e-05,1.92904]
[1780081370608,53.27,73334.64,1.6,-0.01001,1e-05,1.92605]
[1780081375669,53.27,73340.06,1.6,-0.00997,1e-05,1.92017]
[1780081378190,53.27,73342.86,1.6,-0.00995,1e-05,1.9171]
[1780081383726,53.27,73342.94,1.6,-0.00995,1e-05,1.91736]
[1780081385729,53.27,73344.49,1.6,-0.00994,1e-05,1.91566]
[1780081390775,53.28,73342.42,1.6,-0.00996,1e-05,1.91834]
[1780081395813,53.28,73352.37,1.6,-0.00989,1e-05,1.90739]
[1780081400848,53.28,73354.82,1.6,-0.00988,1e-05,1.90501]
[1780081403518,53.28,73347.0,1.6,-0.00993,1e-05,1.91399]
[1780081408904,53.28,73345.55,1.6,-0.00995,1e-05,1.91598]
[1780081413940,53.28,73345.99,1.6,-0.00994,1e-05,1.9146]
[1780081418976,53.29,73354.43,1.6,-0.00988,1e-05,1.90542]
[1780081424014,53.29,73353.98,1.6,-0.00989,1e-05,1.9063]
[1780081429049,53.29,73342.45,1.6,-0.00997,1e-05,1.91969]
[1780081434084,53.29,73347.53,1.6,-0.00994,1e-05,1.91419]
[1780081439119,53.29,73350.07,1.6,-0.00992,1e-05,1.9116]
[1780081444154,53.29,73353.0,1.6,-0.0099,1e-05,1.90859]
[1780081449189,53.3,73362.92,1.6,-0.00984,1e-05,1.89775]
[1780081454224,53.3,73360.99,1.6,-0.00985,1e-05,1.90031]
[1780081459259,53.3,73364.6,1.6,-0.00983,1e-05,1.89667]
[1780081464294,53.3,73360.91,1.6,-0.00986,1e-05,1.90126]
[1780081469329,53.3,73366.4,1.6,-0.00982,1e-05,1.8955]
[1780081474364,53.31,73365.05,1.6,-0.00983,1e-05,1.89629]
[1780081479399,53.31,73368.48,1.6,-0.00981,1e-05,1.89288]
[1780081484434,53.31,73354.17,1.6,-0.00991,1e-05,1.9094]
[1780081490326,53.31,73350.12,1.6,-0.00994,1e-05,1.91433]
[1780081495511,53.32,73348.26,1.6,-0.00995,1e-05,1.91672]
[1780081498511,53.32,73347.13,1.6,-0.00996,1e-05,1.91809]
[1780081499191,53.32,73347.13,1.6,-0.00996,1e-05,1.91809]
[1780081499214,53.32,73347.8,1.6,-0.00996,1e-05,1.91737]
[1780081499524,53.32,73347.8,1.6,-0.00996,1e-05,1.91737]
[1780081499577,53.32,73358.6,1.6,-0.00989,1e-05,1.90567]
[1780081500337,53.32,73358.6,1.6,-0.00989,1e-05,1.90567]
[1780081505581,53.32,73367.66,1.6,-0.00983,1e-05,1.8959]
[1780081510616,53.32,73368.42,1.6,-0.00982,1e-05,1.89548]
[1780081515652,53.33,73352.98,1.6,-0.00993,1e-05,1.91326]
[1780081517514,53.33,73353.11,1.6,-0.00993,1e-05,1.91317]
[1780081522022,53.33,73356.41,1.6,-0.00991,1e-05,1.90967]
[1780081524898,53.33,73356.68,1.6,-0.00991,1e-05,1.9095]
[1780081526633,53.33,73364.22,1.6,-0.00986,1e-05,1.9012]
[1780081531765,53.33,73367.22,1.6,-0.00983,1e-05,1.89713]
[1780081536800,53.33,73365.51,1.6,-0.00985,1e-05,1.89948]
[1780081541895,53.33,73361.41,1.6,-0.00988,1e-05,1.90442]
[1780081542685,53.34,73364.29,1.6,-0.00986,1e-05,1.90126]
[1780081547879,53.34,73357.68,1.6,-0.00991,1e-05,1.90918]
[1780081552698,53.34,73364.68,1.6,-0.00986,1e-05,1.90157]
[1780081557949,53.34,73368.03,1.6,-0.00984,1e-05,1.89828]
[1780081562984,53.34,73368.46,1.6,-0.00984,1e-05,1.89823]
[1780081563402,53.34,73368.46,1.6,-0.00984,1e-05,1.89823]
[1780081568566,53.35,73368.57,1.6,-0.00984,1e-05,1.89854]
[1780081569524,53.35,73367.06,1.6,-0.00985,1e-05,1.90032]
[1780081575070,53.35,73359.51,1.6,-0.00991,1e-05,1.90923]
[1780081578155,53.35,73359.57,1.6,-0.00991,1e-05,1.90929]
[1780081579127,53.35,73359.57,1.6,-0.00991,1e-05,1.90935]
[1780081585140,53.35,73361.83,1.6,-0.0099,1e-05,1.90725]
[1780081589279,53.35,73361.79,1.6,-0.0099,1e-05,1.90749]
[1780081590984,53.35,73368.64,1.6,-0.00985,1e-05,1.89992]
[1780081596435,53.36,73370.96,1.6,-0.00983,1e-05,1.89663]
[1780081602261,53.36,73370.51,1.6,-0.00984,1e-05,1.89764]
[1780081605574,53.36,73365.33,1.6,-0.00987,1e-05,1.9037]
[1780081607103,53.36,73359.61,1.6,-0.00991,1e-05,1.91022]
[1780081612737,53.36,73361.13,1.6,-0.00991,1e-05,1.90881]
[1780081613691,53.36,73362.92,1.6,-0.00989,1e-05,1.90692]
[1780081619380,53.37,73362.6,1.6,-0.0099,1e-05,1.90769]
[1780081622833,53.37,73355.44,1.6,-0.00995,1e-05,1.91594]
[1780081623061,53.37,73355.44,1.6,-0.00995,1e-05,1.91594]
[1780081628420,53.37,73361.72,1.6,-0.00991,1e-05,1.90914]
[1780081629777,53.37,73370.2,1.6,-0.00985,1e-05,1.89973]
[1780081629778,53.37,73370.2,1.6,-0.00985,1e-05,1.89973]
[1780081636464,53.37,73371.15,1.6,-0.00985,1e-05,1.89908]
[1780081636501,53.37,73371.13,1.6,-0.00985,1e-05,1.89919]
[1780081637365,53.37,73371.13,1.6,-0.00985,1e-05,1.89919]
[1780081638237,53.37,73370.81,1.6,-0.00985,1e-05,1.89972]
[1780081643548,53.37,73368.3,1.6,-0.00987,1e-05,1.90302]
[1780081648583,53.38,73367.41,1.6,-0.00988,1e-05,1.90442]
[1780081653618,53.38,73366.92,1.6,-0.00988,1e-05,1.90417]
[1780081658654,53.38,73366.77,1.6,-0.00988,1e-05,1.90479]
[1780081662603,53.38,73367.54,1.6,-0.00988,1e-05,1.90414]
[1780081663379,53.38,73367.54,1.6,-0.00988,1e-05,1.90414]
[1780081664741,53.38,73378.9,1.6,-0.0098,1e-05,1.89154]
[1780081666282,53.38,73383.51,1.6,-0.00977,1e-05,1.88648]
[1780081668554,53.39,73379.66,1.6,-0.0098,1e-05,1.89111]
[1780081669506,53.39,73379.66,1.6,-0.0098,1e-05,1.89111]
[1780081676916,53.39,73386.33,1.6,-0.00976,1e-05,1.88445]
[1780081677841,53.39,73386.3,1.6,-0.00976,1e-05,1.88459]
[1780081683831,53.39,73388.18,1.6,-0.00975,1e-05,1.88328]
[1780081684550,53.39,73388.18,1.6,-0.00975,1e-05,1.88328]
[1780081685454,53.39,73388.18,1.6,-0.00975,1e-05,1.88328]
[1780081691887,53.4,73393.75,1.6,-0.00972,1e-05,1.87803]
[1780081696922,53.4,73394.18,1.6,-0.00972,1e-05,1.87815]
[1780081701957,53.41,73389.82,1.6,-0.00975,1e-05,1.88359]
[1780081706992,53.41,73386.09,1.6,-0.00978,1e-05,1.8883]
[1780081712028,53.41,73382.03,1.6,-0.00981,1e-05,1.89217]
[1780081717064,53.41,73382.41,1.6,-0.00981,1e-05,1.89223]
[1780081722099,53.42,73382.36,1.6,-0.00981,1e-05,1.89275]
[1780081728141,53.42,73381.61,1.6,-0.00982,1e-05,1.89414]
[1780081735190,53.42,73383.36,1.6,-0.00981,1e-05,1.89281]
[1780081740225,53.42,73386.35,1.6,-0.00979,1e-05,1.88993]
[1780081745260,53.43,73386.48,1.6,-0.00979,1e-05,1.89025]
[1780081750296,53.43,73386.91,1.6,-0.00979,1e-05,1.89023]
[1780081755601,53.43,73383.53,1.6,-0.00982,1e-05,1.89447]
[1780081760498,53.43,73385.79,1.6,-0.00981,1e-05,1.89228]
[1780081761423,53.43,73386.71,1.6,-0.0098,1e-05,1.89134]
[1780081767415,53.44,73399.28,1.6,-0.00972,1e-05,1.87809]
[1780081771980,53.44,73403.91,1.6,-0.00969,1e-05,1.87224]
[1780081772297,53.44,73403.91,1.6,-0.00969,1e-05,1.87224]
[1780081777485,53.44,73387.88,1.6,-0.0098,1e-05,1.89077]
[1780081782611,53.45,73385.64,1.6,-0.00982,1e-05,1.89365]
[1780081784021,53.45,73372.61,1.6,-0.0099,1e-05,1.90843]
[1780081786879,53.45,73370.65,1.6,-0.00992,1e-05,1.91082]
[1780081787648,53.45,73367.09,1.6,-0.00994,1e-05,1.91489]
[1780081790595,53.45,73363.06,1.6,-0.00997,1e-05,1.91954]
[1780081791795,53.45,73368.97,1.6,-0.00993,1e-05,1.91295]
[1780081797626,53.45,73372.15,1.6,-0.00991,1e-05,1.90971]
[1780081800535,53.45,73372.56,1.6,-0.00991,1e-05,1.90937]
[1780081805682,53.45,73371.0,1.6,-0.00992,1e-05,1.91149]
[1780081810717,53.46,73370.48,1.6,-0.00993,1e-05,1.91236]
[1780081813504,53.46,73370.18,1.6,-0.00993,1e-05,1.91276]
[1780081813846,53.46,73370.18,1.6,-0.00993,1e-05,1.91287]
[1780081814046,53.46,73370.18,1.6,-0.00993,1e-05,1.91287]
[1780081814145,53.46,73370.18,1.6,-0.00993,1e-05,1.91287]
[1780081818709,53.46,73369.41,1.6,-0.00994,1e-05,1.91395]
[1780081824816,53.46,73370.96,1.6,-0.00993,1e-05,1.91263]
[1780081829740,53.46,73371.15,1.6,-0.00993,1e-05,1.91258]
[1780081834886,53.46,73376.64,1.6,-0.00989,1e-05,1.90565]
[1780081836705,53.46,73376.76,1.6,-0.00989,1e-05,1.90558]
[1780081837651,53.46,73376.76,1.6,-0.00989,1e-05,1.90558]
[1780081842942,53.47,73377.7,1.6,-0.00988,1e-05,1.905]
[1780081847977,53.47,73381.97,1.6,-0.00986,1e-05,1.90057]
[1780081853012,53.47,73382.35,1.6,-0.00986,1e-05,1.90054]
[1780081858048,53.47,73382.87,1.6,-0.00986,1e-05,1.90035]
[1780081863083,53.47,73377.24,1.6,-0.0099,1e-05,1.90706]
[1780081868119,53.48,73366.47,1.6,-0.00997,1e-05,1.91949]
[1780081873154,53.48,73366.48,1.6,-0.00997,1e-05,1.91971]
[1780081875158,53.48,73366.51,1.6,-0.00997,1e-05,1.91972]
[1780081875767,53.48,73360.91,1.6,-0.01001,1e-05,1.92611]
[1780081876336,53.48,73360.91,1.6,-0.01001,1e-05,1.92611]
[1780081877278,53.48,73358.1,1.6,-0.01003,1e-05,1.92934]
[1780081879694,53.48,73362.17,1.6,-0.01,1e-05,1.92478]
[1780081881296,53.48,73360.07,1.6,-0.01002,1e-05,1.92723]
[1780081887252,53.48,73356.38,1.6,-0.01005,1e-05,1.93161]
[1780081889314,53.48,73356.99,1.6,-0.01004,1e-05,1.93094]
[1780081889443,53.48,73356.99,1.6,-0.01004,1e-05,1.93094]
[1780081889618,53.48,73356.99,1.6,-0.01004,1e-05,1.93094]
[1780081890425,53.48,73357.49,1.6,-0.01004,1e-05,1.93039]
[1780081890482,53.48,73357.49,1.6,-0.01004,1e-05,1.93039]
[1780081894712,53.48,73366.79,1.6,-0.00997,1e-05,1.91877]
[1780081904376,53.48,73367.31,1.6,-0.00997,1e-05,1.91872]
[1780081906541,53.48,73367.38,1.6,-0.00997,1e-05,1.91869]
[1780081908061,53.48,73364.9,1.6,-0.00999,1e-05,1.92158]
[1780081913429,53.48,73363.64,1.6,-0.01,1e-05,1.92319]
[1780081915342,53.48,73371.62,1.6,-0.00994,1e-05,1.91424]
[1780081920213,53.49,73358.71,1.6,-0.01003,1e-05,1.92906]
[1780081925525,53.49,73352.07,1.6,-0.01008,1e-05,1.93672]
[1780081930560,53.49,73354.51,1.6,-0.01006,1e-05,1.93399]
[1780081934741,53.49,73351.01,1.6,-0.01009,1e-05,1.93802]
[1780081936535,53.49,73347.46,1.6,-0.01011,1e-05,1.94208]
[1780081937599,53.49,73347.46,1.6,-0.01011,1e-05,1.94208]
[1780081938873,53.49,73334.56,1.6,-0.0102,1e-05,1.95684]
[1780081944658,53.49,73334.57,1.6,-0.0102,1e-05,1.95664]
[1780081949693,53.49,73334.94,1.6,-0.0102,1e-05,1.95608]
[1780081950050,53.49,73334.94,1.6,-0.0102,1e-05,1.95608]
[1780081951832,53.48,73342.63,1.6,-0.01014,1e-05,1.94603]
[1780081957750,53.48,73344.51,1.6,-0.01012,1e-05,1.94384]
[1780081962785,53.48,73344.48,1.6,-0.01012,1e-05,1.94385]
[1780081967820,53.48,73344.04,1.6,-0.01013,1e-05,1.94433]
[1780081972855,53.48,73344.58,1.6,-0.01012,1e-05,1.94368]
[1780081977894,53.48,73344.65,1.6,-0.01012,1e-05,1.94358]
[1780081983935,53.48,73345.12,1.6,-0.01012,1e-05,1.94301]
[1780081988972,53.48,73344.06,1.6,-0.01013,1e-05,1.9442]
[1780081993707,53.48,73343.34,1.6,-0.01013,1e-05,1.945]
[1780081994888,53.48,73334.1,1.6,-0.0102,1e-05,1.95557]
[1780082000049,53.48,73329.14,1.6,-0.01023,1e-05,1.96109]
[1780082005084,53.48,73330.47,1.6,-0.01022,1e-05,1.95938]
[1780082010119,53.48,73330.7,1.6,-0.01022,1e-05,1.95896]
[1780082015154,53.48,73330.7,1.6,-0.01021,1e-05,1.95761]
[1780082020189,53.48,73331.3,1.6,-0.0102,1e-05,1.95677]
[1780082025224,53.48,73331.9,1.6,-0.0102,1e-05,1.95594]
[1780082031266,53.48,73332.13,1.6,-0.0102,1e-05,1.95552]
[1780082033528,53.48,73331.68,1.6,-0.0102,1e-05,1.95602]
[1780082034160,53.48,73339.98,1.6,-0.01014,1e-05,1.94647]
[1780082039322,53.48,73344.18,1.6,-0.01011,1e-05,1.94165]
[1780082042848,53.48,73343.61,1.6,-0.01012,1e-05,1.94229]
[1780082043923,53.48,73344.25,1.6,-0.01011,1e-05,1.94155]
[1780082049392,53.48,73344.28,1.6,-0.01011,1e-05,1.94148]
[1780082054427,53.48,73335.73,1.6,-0.01017,1e-05,1.95123]
[1780082059462,53.48,73332.48,1.6,-0.01019,1e-05,1.95484]
[1780082064497,53.48,73332.39,1.6,-0.01019,1e-05,1.95478]
[1780082069533,53.47,73334.01,1.6,-0.01018,1e-05,1.95278]
[1780082074568,53.47,73327.27,1.6,-0.01022,1e-05,1.95917]
[1780082080610,53.47,73333.6,1.6,-0.01017,1e-05,1.9517]
[1780082085645,53.47,73333.89,1.6,-0.01017,1e-05,1.95126]
[1780082090680,53.47,73331.9,1.6,-0.01019,1e-05,1.95342]
[1780082095715,53.47,73332.45,1.6,-0.01018,1e-05,1.95267]
[1780082100760,53.47,73331.82,1.6,-0.01018,1e-05,1.95328]
[1780082101743,53.47,73331.82,1.6,-0.01018,1e-05,1.95328]
[1780082102926,53.47,73324.68,1.6,-0.01023,1e-05,1.96146]
[1780082103398,53.47,73321.17,1.6,-0.01026,1e-05,1.96547]
[1780082104301,53.47,73329.59,1.6,-0.0102,1e-05,1.95573]
[1780082106067,53.47,73334.13,1.6,-0.01017,1e-05,1.95046]
[1780082106876,53.47,73334.13,1.6,-0.01017,1e-05,1.95046]
[1780082109500,53.47,73341.79,1.6,-0.01011,1e-05,1.94166]
[1780082109824,53.47,73342.2,1.6,-0.01011,1e-05,1.94119]
[1780082110232,53.47,73342.2,1.6,-0.01011,1e-05,1.94119]
[1780082110555,53.47,73342.2,1.6,-0.01011,1e-05,1.94119]
[1780082110831,53.47,73340.71,1.6,-0.01012,1e-05,1.94336]
[1780082112851,53.47,73342.36,1.6,-0.01011,1e-05,1.94146]
[1780082113363,53.47,73345.79,1.6,-0.01009,1e-05,1.93754]
[1780082113656,53.47,73345.79,1.6,-0.01009,1e-05,1.93754]
[1780082114788,53.47,73349.01,1.6,-0.01007,1e-05,1.93388]
[1780082114849,53.47,73349.01,1.6,-0.01007,1e-05,1.93388]
[1780082117232,53.47,73350.64,1.6,-0.01005,1e-05,1.93206]
[1780082118200,53.47,73345.33,1.6,-0.01009,1e-05,1.93812]
[1780082119452,53.47,73346.99,1.6,-0.01008,1e-05,1.93623]
[1780082120214,53.47,73348.63,1.6,-0.01007,1e-05,1.93437]
[1780082125937,53.47,73347.74,1.6,-0.01008,1e-05,1.93542]
[1780082130972,53.47,73322.46,1.6,-0.01025,1e-05,1.96442]
[1780082132154,53.47,73313.36,1.6,-0.01031,1e-05,1.97373]
[1780082133066,53.47,73313.08,1.6,-0.01031,1e-05,1.97401]
[1780082138112,53.47,73319.68,1.6,-0.01026,1e-05,1.96607]
[1780082145070,53.47,73320.8,1.6,-0.01025,1e-05,1.96444]
[1780082150105,53.47,73321.09,1.6,-0.01025,1e-05,1.96389]
[1780082155140,53.47,73319.5,1.6,-0.01026,1e-05,1.96551]
[1780082160178,53.47,73318.12,1.6,-0.01027,1e-05,1.96688]
[1780082161835,53.47,73318.12,1.6,-0.01027,1e-05,1.96688]
[1780082163510,53.47,73309.74,1.6,-0.01033,1e-05,1.97649]
[1780082165849,53.46,73305.24,1.6,-0.01036,1e-05,1.98153]
[1780082166948,53.46,73297.9,1.6,-0.01041,1e-05,1.99001]
[1780082172262,53.46,73300.59,1.6,-0.01039,1e-05,1.98628]
[1780082177297,53.46,73299.77,1.6,-0.01039,1e-05,1.98683]
[1780082178839,53.46,73299.77,1.6,-0.01039,1e-05,1.98683]
[1780082178903,53.46,73299.66,1.6,-0.01039,1e-05,1.98687]
[1780082180297,53.46,73300.13,1.6,-0.01039,1e-05,1.98672]
[1780082180321,53.46,73300.06,1.6,-0.01039,1e-05,1.9872]
[1780082185357,53.46,73300.1,1.6,-0.01039,1e-05,1.98673]
[1780082190392,53.46,73300.33,1.6,-0.01039,1e-05,1.98606]
[1780082195428,53.46,73297.42,1.6,-0.0104,1e-05,1.98782]
[1780082200462,53.45,73296.93,1.6,-0.0104,1e-05,1.98797]
[1780082205497,53.45,73297.17,1.6,-0.0104,1e-05,1.98727]
[1780082210764,53.45,73296.83,1.6,-0.0104,1e-05,1.98734]
[1780082210949,53.45,73296.83,1.6,-0.0104,1e-05,1.98734]
[1780082212216,53.45,73292.09,1.6,-0.01043,1e-05,1.99269]
[1780082217584,53.45,73292.08,1.6,-0.01043,1e-05,1.99217]
[1780082218252,53.45,73292.08,1.6,-0.01043,1e-05,1.99217]
[1780082218942,53.45,73292.08,1.6,-0.01043,1e-05,1.99217]
[1780082222505,53.44,73301.2,1.6,-0.01036,1e-05,1.98125]
[1780082223743,53.44,73306.65,1.6,-0.01032,1e-05,1.97485]
[1780082223783,53.44,73306.65,1.6,-0.01032,1e-05,1.97485]
[1780082229669,53.44,73305.33,1.6,-0.01033,1e-05,1.97599]
[1780082230604,53.44,73305.33,1.6,-0.01033,1e-05,1.97599]
[1780082230732,53.44,73305.33,1.6,-0.01033,1e-05,1.97599]
[1780082231752,53.44,73296.08,1.6,-0.01039,1e-05,1.98669]
[1780082235573,53.44,73288.39,1.6,-0.01045,1e-05,1.99532]
[1780082236346,53.44,73280.29,1.6,-0.0105,1e-05,2.00472]
[1780082241753,53.44,73276.84,1.6,-0.01052,1e-05,2.0081]
[1780082246935,53.43,73273.63,1.6,-0.01054,1e-05,2.0114]
[1780082252831,53.43,73266.3,1.6,-0.01059,1e-05,2.01788]
[1780082253634,53.43,73266.3,1.6,-0.01059,1e-05,2.01788]
[1780082253815,53.43,73266.3,1.6,-0.01059,1e-05,2.01788]
[1780082255031,53.43,73261.89,1.6,-0.01062,1e-05,2.02296]
[1780082255416,53.43,73259.85,1.6,-0.01063,1e-05,2.02523]
[1780082257977,53.43,73260.52,1.6,-0.01062,1e-05,2.02415]
[1780082258903,53.43,73260.03,1.6,-0.01063,1e-05,2.02459]
[1780082259152,53.43,73260.03,1.6,-0.01063,1e-05,2.02459]
[1780082260002,53.42,73262.99,1.6,-0.01061,1e-05,2.02094]
[1780082260690,53.42,73260.37,1.6,-0.01062,1e-05,2.02391]
[1780082261413,53.42,73258.42,1.6,-0.01064,1e-05,2.02607]
[1780082262010,53.42,73258.42,1.6,-0.01064,1e-05,2.02607]
[1780082262625,53.42,73245.18,1.6,-0.01073,1e-05,2.04166]
[1780082265266,53.42,73230.01,1.6,-0.01084,1e-05,2.05924]
[1780082265506,53.42,73230.01,1.6,-0.01084,1e-05,2.05924]
[1780082266030,53.42,73230.01,1.6,-0.01084,1e-05,2.05924]
[1780082267078,53.42,73239.65,1.6,-0.01077,1e-05,2.04748]
[1780082273325,53.41,73240.36,1.6,-0.01076,1e-05,2.0455]
[1780082273877,53.41,73240.36,1.6,-0.01076,1e-05,2.0455]
[1780082274087,53.41,73240.36,1.6,-0.01076,1e-05,2.0455]
[1780082275099,53.41,73250.72,1.6,-0.01068,1e-05,2.03278]
[1780082281132,53.41,73248.97,1.6,-0.01068,1e-05,2.03374]
[1780082281457,53.41,73248.97,1.6,-0.01068,1e-05,2.03374]
[1780082282207,53.4,73239.85,1.6,-0.01075,1e-05,2.04445]
[1780082282604,53.4,73239.85,1.6,-0.01075,1e-05,2.04445]
[1780082282629,53.4,73239.85,1.6,-0.01075,1e-05,2.04445]
[1780082282944,53.4,73239.85,1.6,-0.01075,1e-05,2.04445]
[1780082282986,53.4,73239.85,1.6,-0.01075,1e-05,2.04445]
[1780082283998,53.4,73239.71,1.6,-0.01075,1e-05,2.04443]
[1780082284251,53.4,73241.05,1.6,-0.01074,1e-05,2.04264]
[1780082284827,53.4,73241.05,1.6,-0.01074,1e-05,2.04264]
[1780082284984,53.4,73241.05,1.6,-0.01074,1e-05,2.04264]
[1780082285642,53.4,73236.58,1.6,-0.01077,1e-05,2.0478]
[1780082286686,53.4,73234.91,1.6,-0.01078,1e-05,2.0496]
[1780082287351,53.4,73234.76,1.6,-0.01078,1e-05,2.04958]
[1780082287361,53.4,73234.76,1.6,-0.01078,1e-05,2.04958]
[1780082287622,53.4,73234.76,1.6,-0.01078,1e-05,2.04958]
[1780082287776,53.4,73234.76,1.6,-0.01078,1e-05,2.04958]
[1780082288398,53.4,73237.5,1.6,-0.01076,1e-05,2.04611]
[1780082288461,53.4,73237.5,1.6,-0.01076,1e-05,2.04611]
[1780082292461,53.4,73249.93,1.6,-0.01067,1e-05,2.03058]
[1780082293069,53.4,73249.93,1.6,-0.01067,1e-05,2.03058]
[1780082293352,53.39,73263.65,1.6,-0.01056,1e-05,2.01416]
[1780082296341,53.39,73268.16,1.6,-0.01053,1e-05,2.00843]
[1780082302361,53.39,73267.49,1.6,-0.01053,1e-05,2.00864]
[1780082308794,53.39,73258.5,1.6,-0.01059,1e-05,2.01852]
[1780082309195,53.39,73258.5,1.6,-0.01059,1e-05,2.01852]
[1780082314313,53.38,73271.64,1.6,-0.01048,1e-05,2.00098]
[1780082319552,53.38,73258.31,1.6,-0.01058,1e-05,2.01626]
[1780082319891,53.38,73258.31,1.6,-0.01058,1e-05,2.01626]
[1780082320294,53.38,73254.68,1.6,-0.0106,1e-05,2.0203]
[1780082321372,53.38,73247.8,1.6,-0.01065,1e-05,2.02831]
[1780082321874,53.38,73247.8,1.6,-0.01065,1e-05,2.02831]
[1780082321909,53.38,73228.05,1.6,-0.0108,1e-05,2.05172]
[1780082322890,53.38,73228.05,1.6,-0.0108,1e-05,2.05172]
[1780082325824,53.37,73223.18,1.6,-0.01083,1e-05,2.05696]
[1780082326154,53.37,73223.18,1.6,-0.01083,1e-05,2.05696]
[1780082327433,53.37,73209.91,1.6,-0.01093,1e-05,2.07253]
[1780082327499,53.37,73209.91,1.6,-0.01093,1e-05,2.07253]
[1780082328675,53.37,73203.6,1.6,-0.01097,1e-05,2.07993]
[1780082329215,53.37,73203.6,1.6,-0.01097,1e-05,2.07993]
[1780082329418,53.37,73191.27,1.6,-0.01106,1e-05,2.09467]
[1780082330534,53.37,73186.99,1.6,-0.0111,1e-05,2.09962]
[1780082330732,53.37,73186.99,1.6,-0.0111,1e-05,2.09962]
[1780082330873,53.37,73186.99,1.6,-0.0111,1e-05,2.09962]
[1780082332385,53.36,73186.93,1.6,-0.01109,1e-05,2.09912]
[1780082333154,53.36,73186.93,1.6,-0.01109,1e-05,2.09912]
[1780082333639,53.36,73184.39,1.6,-0.01111,1e-05,2.10194]
[1780082333996,53.36,73184.39,1.6,-0.01111,1e-05,2.10194]
[1780082335418,53.36,73187.07,1.6,-0.01109,1e-05,2.09808]
[1780082335644,53.36,73187.07,1.6,-0.01109,1e-05,2.09808]
[1780082336293,53.36,73182.89,1.6,-0.01112,1e-05,2.10291]
[1780082336609,53.36,73182.89,1.6,-0.01112,1e-05,2.10291]
[1780082337502,53.36,73178.81,1.6,-0.01115,1e-05,2.10762]
[1780082337991,53.36,73178.81,1.6,-0.01115,1e-05,2.10762]
[1780082338551,53.36,73178.34,1.6,-0.01115,1e-05,2.10789]
[1780082339619,53.35,73179.1,1.6,-0.01114,1e-05,2.10666]
[1780082343646,53.32,73162.69,1.6,-0.01122,1e-05,2.11973]
[1780082344067,53.32,73162.69,1.6,-0.01122,1e-05,2.11973]
[1780082344456,53.32,73153.29,1.6,-0.01129,1e-05,2.13102]
[1780082349676,53.31,73147.0,1.6,-0.01133,1e-05,2.13705]
[1780082351553,53.31,73147.6,1.6,-0.01132,1e-05,2.1356]
[1780082352047,53.31,73147.6,1.6,-0.01132,1e-05,2.1356]
[1780082352095,53.29,73165.62,1.6,-0.01116,1e-05,2.10987]
[1780082354673,53.29,73163.57,1.6,-0.01117,1e-05,2.11178]
[1780082355662,53.28,73160.78,1.6,-0.01119,1e-05,2.11491]
[1780082360269,53.26,73157.82,1.6,-0.01119,1e-05,2.11457]
[1780082360620,53.26,73154.23,1.6,-0.01122,1e-05,2.11869]
[1780082361164,53.26,73154.23,1.6,-0.01122,1e-05,2.11869]
[1780082361290,53.26,73154.23,1.6,-0.01122,1e-05,2.11869]
[1780082362222,53.26,73153.96,1.6,-0.01122,1e-05,2.11871]
[1780082364093,53.26,73174.29,1.6,-0.01106,1e-05,2.09314]
[1780082365021,53.26,73178.82,1.6,-0.01102,1e-05,2.08735]
[1780082366183,53.26,73180.57,1.6,-0.01101,1e-05,2.08496]
[1780082367216,53.25,73186.88,1.6,-0.01096,1e-05,2.07704]
[1780082368121,53.25,73188.63,1.6,-0.01094,1e-05,2.07468]
[1780082368203,53.25,73188.63,1.6,-0.01094,1e-05,2.07468]
[1780082371877,53.25,73187.13,1.6,-0.01095,1e-05,2.07557]
[1780082372060,53.25,73187.13,1.6,-0.01095,1e-05,2.07557]
[1780082373758,53.25,73181.84,1.6,-0.01098,1e-05,2.08027]
[1780082375321,53.24,73180.22,1.6,-0.01099,1e-05,2.082]
[1780082376969,53.24,73171.41,1.6,-0.01105,1e-05,2.09225]
[1780082377581,53.24,73167.41,1.6,-0.01108,1e-05,2.09687]
[1780082378967,53.24,73176.71,1.6,-0.01101,1e-05,2.08524]
[1780082383992,53.23,73188.77,1.6,-0.01091,1e-05,2.06942]
[1780082384201,53.23,73188.77,1.6,-0.01091,1e-05,2.06942]
[1780082390251,53.22,73189.83,1.6,-0.01089,1e-05,2.06489]
[1780082395916,53.21,73199.48,1.6,-0.0108,1e-05,2.05182]
[1780082398047,53.21,73199.8,1.6,-0.0108,1e-05,2.05125]
[1780082401115,53.21,73199.61,1.6,-0.0108,1e-05,2.0509]
[1780082401766,53.21,73214.81,1.6,-0.01069,1e-05,2.0325]
[1780082402375,53.21,73214.81,1.6,-0.01069,1e-05,2.0325]
[1780082402712,53.2,73219.22,1.6,-0.01065,1e-05,2.02709]
[1780082402819,53.2,73219.22,1.6,-0.01065,1e-05,2.02709]
[1780082402974,53.2,73219.22,1.6,-0.01065,1e-05,2.02709]
[1780082403664,53.2,73218.17,1.6,-0.01066,1e-05,2.02819]
[1780082404626,53.2,73218.76,1.6,-0.01065,1e-05,2.02734]
[1780082410024,53.2,73220.19,1.6,-0.01064,1e-05,2.02476]
[1780082415059,53.2,73218.72,1.6,-0.01064,1e-05,2.02578]
[1780082420094,53.19,73218.1,1.6,-0.01064,1e-05,2.02578]
[1780082421481,53.19,73218.32,1.6,-0.01064,1e-05,2.02537]
[1780082422462,53.19,73218.19,1.6,-0.01064,1e-05,2.02538]
[1780082428150,53.19,73218.58,1.6,-0.01063,1e-05,2.02404]
[1780082430803,53.18,73216.5,1.6,-0.01065,1e-05,2.02622]
[1780082431121,53.18,73216.5,1.6,-0.01065,1e-05,2.02622]
[1780082431298,53.18,73195.95,1.6,-0.01079,1e-05,2.04943]
[1780082431915,53.18,73195.95,1.6,-0.01079,1e-05,2.04943]
[1780082432136,53.18,73195.95,1.6,-0.01079,1e-05,2.04943]
[1780082432874,53.18,73185.36,1.6,-0.01087,1e-05,2.062]
[1780082434862,53.18,73190.81,1.6,-0.01083,1e-05,2.055]
[1780082440234,53.17,73190.65,1.6,-0.01082,1e-05,2.05399]
[1780082444208,53.17,73190.65,1.6,-0.01082,1e-05,2.05399]
[1780082444443,53.17,73200.0,1.6,-0.01075,1e-05,2.04196]
[1780082444785,53.17,73200.0,1.6,-0.01075,1e-05,2.04196]
[1780082445800,53.17,73196.1,1.6,-0.01077,1e-05,2.04647]
[1780082451001,53.16,73197.34,1.6,-0.01076,1e-05,2.04407]
[1780082456347,53.16,73194.19,1.6,-0.01078,1e-05,2.04677]
[1780082456706,53.16,73194.19,1.6,-0.01078,1e-05,2.04677]
[1780082456888,53.16,73194.19,1.6,-0.01078,1e-05,2.04677]
[1780082457687,53.16,73187.11,1.6,-0.01083,1e-05,2.05511]
[1780082462796,53.15,73180.19,1.6,-0.01087,1e-05,2.06245]
[1780082463866,53.15,73180.16,1.6,-0.01087,1e-05,2.06228]
[1780082469441,53.15,73177.82,1.6,-0.01088,1e-05,2.06387]
[1780082474476,53.14,73180.3,1.6,-0.01086,1e-05,2.05984]
[1780082479511,53.14,73187.76,1.6,-0.0108,1e-05,2.04987]
[1780082484546,53.13,73196.25,1.6,-0.01073,1e-05,2.03881]
[1780082489581,53.13,73201.24,1.6,-0.01069,1e-05,2.03207]
[1780082494616,53.12,73201.82,1.6,-0.01067,1e-05,2.02927]
[1780082499651,53.12,73200.04,1.6,-0.01068,1e-05,2.03067]
[1780082505272,53.12,73206.64,1.6,-0.01063,1e-05,2.02223]
[1780082506191,53.12,73207.11,1.6,-0.01062,1e-05,2.02154]
[1780082512435,53.11,73213.36,1.6,-0.01057,1e-05,2.01336]
[1780082519280,53.11,73199.4,1.6,-0.01067,1e-05,2.02902]
[1780082520205,53.11,73199.4,1.6,-0.01067,1e-05,2.02888]
[1780082521092,53.11,73204.89,1.6,-0.01063,1e-05,2.02218]
[1780082521696,53.11,73202.15,1.6,-0.01065,1e-05,2.02532]
[1780082523363,53.1,73201.05,1.6,-0.01065,1e-05,2.02649]
[1780082524923,53.1,73183.61,1.6,-0.01078,1e-05,2.04709]
[1780082529182,53.1,73184.93,1.6,-0.01077,1e-05,2.0448]
[1780082531059,53.1,73190.93,1.6,-0.01072,1e-05,2.03726]
[1780082536934,53.09,73191.88,1.6,-0.01071,1e-05,2.03504]
[1780082541969,53.09,73192.56,1.6,-0.0107,1e-05,2.03346]
[1780082547004,53.08,73192.82,1.6,-0.01069,1e-05,2.03241]
[1780082551159,53.08,73189.33,1.6,-0.01071,1e-05,2.03615]
[1780082551219,53.08,73188.63,1.6,-0.01071,1e-05,2.0356]
[1780082552542,53.08,73188.63,1.6,-0.01071,1e-05,2.0356]
[1780082553050,53.09,73194.39,1.6,-0.01068,1e-05,2.03013]
[1780082553771,53.09,73194.39,1.6,-0.01068,1e-05,2.03013]
[1780082554057,53.09,73196.76,1.6,-0.01066,1e-05,2.02716]
[1780082554603,53.09,73196.76,1.6,-0.01066,1e-05,2.02716]
[1780082555064,53.09,73199.15,1.6,-0.01065,1e-05,2.02503]
[1780082555845,53.09,73199.15,1.6,-0.01065,1e-05,2.02503]
[1780082556524,53.09,73199.15,1.6,-0.01065,1e-05,2.02503]
[1780082566141,53.09,73211.25,1.6,-0.01055,1e-05,2.00933]
[1780082571176,53.08,73211.76,1.6,-0.01054,1e-05,2.00818]
[1780082576211,53.08,73212.2,1.6,-0.01054,1e-05,2.00712]
[1780082581245,53.08,73207.18,1.6,-0.01057,1e-05,2.0125]
[1780082586281,53.07,73210.26,1.6,-0.01054,1e-05,2.00826]
[1780082591316,53.07,73211.69,1.6,-0.01053,1e-05,2.00601]
[1780082596351,53.07,73219.11,1.6,-0.01047,1e-05,1.99672]
[1780082601386,53.07,73220.68,1.6,-0.01046,1e-05,1.99441]
[1780082605764,53.06,73221.57,1.6,-0.01045,1e-05,1.993]
[1780082607414,53.06,73229.71,1.6,-0.01039,1e-05,1.98334]
[1780082611993,53.06,73213.63,1.6,-0.0105,1e-05,2.00067]
[1780082612185,53.06,73213.63,1.6,-0.0105,1e-05,2.00067]
[1780082617506,53.06,73214.81,1.6,-0.01049,1e-05,1.99865]
[1780082619199,53.06,73215.92,1.6,-0.01048,1e-05,1.99724]
[1780082619569,53.06,73215.92,1.6,-0.01048,1e-05,1.99724]
[1780082629591,53.05,73223.37,1.6,-0.01042,1e-05,1.98751]
[1780082632363,53.05,73225.08,1.6,-0.0104,1e-05,1.98534]
[1780082637647,53.05,73226.08,1.6,-0.01039,1e-05,1.98372]
[1780082642682,53.05,73221.39,1.6,-0.01043,1e-05,1.98885]
[1780082647717,53.05,73217.57,1.6,-0.01045,1e-05,1.99293]
[1780082652752,53.04,73224.53,1.6,-0.0104,1e-05,1.98432]
[1780082658793,53.04,73225.56,1.6,-0.01039,1e-05,1.98266]
[1780082663829,53.04,73228.25,1.6,-0.01037,1e-05,1.97907]
[1780082668865,53.04,73230.47,1.6,-0.01035,1e-05,1.97614]
[1780082670538,53.04,73230.47,1.6,-0.01035,1e-05,1.97614]
[1780082670974,53.04,73231.45,1.6,-0.01034,1e-05,1.97493]
[1780082676228,53.04,73243.34,1.6,-0.01025,1e-05,1.95966]
[1780082681956,53.04,73245.35,1.6,-0.01023,1e-05,1.95714]
[1780082683893,53.04,73245.0,1.6,-0.01024,1e-05,1.95752]
[1780082684083,53.04,73245.0,1.6,-0.01024,1e-05,1.95752]
[1780082685708,53.04,73233.84,1.6,-0.01031,1e-05,1.9705]
[1780082691019,53.03,73229.34,1.6,-0.01034,1e-05,1.9754]
[1780082696054,53.03,73226.19,1.6,-0.01037,1e-05,1.97883]
[1780082696788,53.03,73226.19,1.6,-0.01037,1e-05,1.97883]
[1780082697699,53.03,73226.19,1.6,-0.01037,1e-05,1.97883]
[1780082703104,53.03,73233.2,1.6,-0.01031,1e-05,1.97023]
[1780082708138,53.03,73239.88,1.6,-0.01026,1e-05,1.96225]
[1780082713214,53.03,73241.3,1.6,-0.01025,1e-05,1.96049]
[1780082714525,53.03,73241.72,1.6,-0.01025,1e-05,1.95998]
[1780082715510,53.03,73243.69,1.6,-0.01024,1e-05,1.95766]
[1780082717115,53.03,73249.5,1.6,-0.01019,1e-05,1.95089]
[1780082717828,53.03,73259.56,1.6,-0.01012,1e-05,1.93925]
[1780082720505,53.03,73261.0,1.6,-0.01011,1e-05,1.93763]
[1780082720620,53.03,73261.0,1.6,-0.01011,1e-05,1.93763]
[1780082723123,53.03,73256.48,1.6,-0.01015,1e-05,1.94289]
[1780082723321,53.03,73256.48,1.6,-0.01015,1e-05,1.94289]
[1780082723889,53.03,73250.62,1.6,-0.01019,1e-05,1.94967]
[1780082724115,53.03,73250.62,1.6,-0.01019,1e-05,1.94967]
[1780082727451,53.03,73249.52,1.6,-0.01019,1e-05,1.95094]
[1780082727654,53.03,73249.52,1.6,-0.01019,1e-05,1.95094]
[1780082729322,53.03,73245.04,1.6,-0.01023,1e-05,1.95612]
[1780082729623,53.03,73245.04,1.6,-0.01023,1e-05,1.95612]
[1780082732496,53.03,73240.86,1.6,-0.01025,1e-05,1.95973]
[1780082734359,53.03,73238.29,1.6,-0.01027,1e-05,1.96268]
[1780082737754,53.03,73238.83,1.6,-0.01026,1e-05,1.96198]
[1780082738820,53.03,73247.09,1.6,-0.0102,1e-05,1.95234]
[1780082740078,53.03,73248.49,1.6,-0.01019,1e-05,1.95071]
[1780082741031,53.03,73248.96,1.6,-0.01019,1e-05,1.95016]
[1780082747414,53.03,73249.83,1.6,-0.01019,1e-05,1.94916]
[1780082752133,53.03,73248.86,1.6,-0.01019,1e-05,1.95028]
[1780082753023,53.03,73239.7,1.6,-0.01026,1e-05,1.96091]
[1780082758491,53.03,73240.01,1.6,-0.01025,1e-05,1.96039]
[1780082763529,53.03,73240.48,1.6,-0.01025,1e-05,1.95975]
[1780082768564,53.03,73240.88,1.6,-0.01025,1e-05,1.95918]
[1780082769684,53.03,73240.88,1.6,-0.01025,1e-05,1.95918]
[1780082770592,53.03,73243.23,1.6,-0.01023,1e-05,1.95643]
[1780082776623,53.02,73240.17,1.6,-0.01025,1e-05,1.95989]
[1780082781660,53.02,73239.49,1.6,-0.01026,1e-05,1.96057]
[1780082786695,53.02,73238.28,1.6,-0.01026,1e-05,1.96186]
[1780082791730,53.02,73238.93,1.6,-0.01025,1e-05,1.95978]
[1780082796765,53.02,73240.34,1.6,-0.01024,1e-05,1.95804]
[1780082800208,53.02,73239.94,1.6,-0.01024,1e-05,1.95845]
[1780082801367,53.02,73238.05,1.6,-0.01026,1e-05,1.96063]
[1780082806839,53.02,73234.97,1.6,-0.01028,1e-05,1.96406]
[1780082815902,53.02,73234.89,1.6,-0.01028,1e-05,1.96391]
[1780082821156,53.02,73235.57,1.6,-0.01027,1e-05,1.96301]
[1780082821344,53.02,73235.57,1.6,-0.01027,1e-05,1.96301]
[1780082821859,53.02,73235.57,1.6,-0.01027,1e-05,1.96301]
[1780082822576,53.02,73231.8,1.6,-0.0103,1e-05,1.96736]
[1780082822894,53.02,73226.78,1.6,-0.01033,1e-05,1.97319]
[1780082823850,53.02,73226.78,1.6,-0.01033,1e-05,1.97319]
[1780082833023,53.02,73233.65,1.6,-0.01028,1e-05,1.96485]
[1780082838059,53.02,73238.83,1.6,-0.01025,1e-05,1.95871]
[1780082843095,53.02,73240.27,1.6,-0.01023,1e-05,1.95697]
[1780082844052,53.02,73240.27,1.6,-0.01023,1e-05,1.95697]
[1780082844969,53.02,73243.18,1.6,-0.01021,1e-05,1.95358]
[1780082850144,53.02,73244.06,1.6,-0.01021,1e-05,1.95256]
[1780082855180,53.02,73243.82,1.6,-0.0102,1e-05,1.95162]
[1780082860215,53.02,73244.01,1.6,-0.0102,1e-05,1.95138]
[1780082865250,53.02,73244.16,1.6,-0.0102,1e-05,1.95117]
[1780082870285,53.02,73242.44,1.6,-0.01021,1e-05,1.95312]
[1780082875320,53.02,73242.38,1.6,-0.01021,1e-05,1.95313]
[1780082880355,53.02,73243.14,1.6,-0.01021,1e-05,1.95219]
[1780082885390,53.02,73244.46,1.6,-0.0102,1e-05,1.95061]
[1780082890425,53.01,73244.1,1.6,-0.0102,1e-05,1.95098]
[1780082894126,53.01,73244.8,1.6,-0.01019,1e-05,1.95013]
[1780082894358,53.01,73244.8,1.6,-0.01019,1e-05,1.95013]
[1780082894732,53.01,73244.8,1.6,-0.01019,1e-05,1.95013]
[1780082895669,53.01,73246.75,1.6,-0.01018,1e-05,1.94787]
[1780082901704,53.01,73243.71,1.6,-0.0102,1e-05,1.95134]
[1780082902846,53.01,73241.33,1.6,-0.01022,1e-05,1.95409]
[1780082908553,53.01,73237.01,1.6,-0.01025,1e-05,1.95893]
[1780082913590,53.01,73238.33,1.6,-0.01023,1e-05,1.95609]
[1780082918625,53.01,73238.3,1.6,-0.01023,1e-05,1.95606]
[1780082923660,53.01,73238.43,1.6,-0.01023,1e-05,1.95584]
[1780082928695,53.01,73238.18,1.6,-0.01023,1e-05,1.95607]
[1780082933730,53.01,73237.66,1.6,-0.01024,1e-05,1.95661]
[1780082938765,53.01,73236.85,1.6,-0.01024,1e-05,1.95747]
[1780082943800,53.01,73234.49,1.6,-0.01026,1e-05,1.96014]
[1780082949843,53.01,73234.55,1.6,-0.01026,1e-05,1.95996]
[1780082954877,53.01,73236.7,1.6,-0.01024,1e-05,1.95737]
[1780082959913,53.01,73236.85,1.6,-0.01024,1e-05,1.95713]
[1780082964948,53.01,73236.79,1.6,-0.01024,1e-05,1.95714]
[1780082970606,53.01,73237.88,1.6,-0.01023,1e-05,1.95583]
[1780082973485,53.01,73220.66,1.6,-0.01035,1e-05,1.97468]
[1780082973835,53.01,73220.66,1.6,-0.01035,1e-05,1.97468]
[1780082974053,53.01,73205.45,1.6,-0.01046,1e-05,1.99255]
[1780082974750,53.01,73205.45,1.6,-0.01046,1e-05,1.99255]
[1780082980054,53.01,73208.93,1.6,-0.01043,1e-05,1.98803]
[1780082985089,53.0,73215.3,1.6,-0.01038,1e-05,1.98021]
[1780082987485,53.0,73215.3,1.6,-0.01038,1e-05,1.98021]
[1780082988568,53.0,73215.45,1.6,-0.01038,1e-05,1.97988]
[1780082993916,53.0,73216.15,1.6,-0.01037,1e-05,1.97886]
[1780082994854,53.0,73219.87,1.6,-0.01035,1e-05,1.9744]
[1780082995155,53.0,73221.28,1.6,-0.01034,1e-05,1.97271]
[1780082996065,53.0,73229.84,1.6,-0.01027,1e-05,1.96271]
[1780083001201,53.0,73241.44,1.6,-0.01019,1e-05,1.94913]
[1780083006236,53.0,73251.86,1.6,-0.01012,1e-05,1.93714]
[1780083011271,53.0,73252.11,1.6,-0.01012,1e-05,1.93697]
[1780083016306,53.0,73251.01,1.6,-0.01013,1e-05,1.93837]
[1780083021341,53.0,73251.07,1.6,-0.01013,1e-05,1.93842]
[1780083026376,53.0,73252.88,1.6,-0.01011,1e-05,1.93646]
[1780083031411,53.01,73253.96,1.6,-0.0101,1e-05,1.93417]
[1780083037453,53.01,73254.56,1.6,-0.0101,1e-05,1.93368]
[1780083042488,53.01,73255.56,1.6,-0.01009,1e-05,1.9327]
[1780083043764,53.01,73255.56,1.6,-0.01009,1e-05,1.9327]
[1780083043836,53.01,73255.56,1.6,-0.01009,1e-05,1.9327]
[1780083052559,53.01,73255.04,1.6,-0.0101,1e-05,1.93364]
[1780083057594,53.01,73255.69,1.6,-0.01009,1e-05,1.93306]
[1780083061686,53.01,73255.75,1.6,-0.01009,1e-05,1.9331]
[1780083062624,53.01,73267.31,1.6,-0.01001,1e-05,1.91986]
[1780083062808,53.01,73267.31,1.6,-0.01001,1e-05,1.91986]
[1780083063455,53.01,73281.63,1.6,-0.00991,1e-05,1.90359]
[1780083068683,53.01,73305.85,1.6,-0.00975,1e-05,1.87688]
[1780083073665,53.02,73317.88,1.6,-0.00967,1e-05,1.86398]
[1780083073770,53.02,73317.88,1.6,-0.00967,1e-05,1.86398]
[1780083074079,53.02,73317.88,1.6,-0.00967,1e-05,1.86398]
[1780083075308,53.02,73336.6,1.6,-0.00955,1e-05,1.84349]
[1780083076464,53.02,73342.63,1.6,-0.00951,1e-05,1.83702]
[1780083076835,53.02,73342.63,1.6,-0.00951,1e-05,1.83702]
[1780083082795,53.03,73348.35,1.6,-0.00948,1e-05,1.83215]
[1780083083732,53.03,73348.35,1.6,-0.00948,1e-05,1.83215]
[1780083089844,53.04,73338.06,1.6,-0.00956,1e-05,1.84491]
[1780083095887,53.04,73326.14,1.6,-0.00964,1e-05,1.85799]
[1780083100921,53.05,73329.29,1.6,-0.00962,1e-05,1.85532]
[1780083101490,53.05,73329.29,1.6,-0.00962,1e-05,1.85532]
[1780083103301,53.05,73332.28,1.6,-0.0096,1e-05,1.85234]
[1780083107045,53.05,73337.51,1.6,-0.00957,1e-05,1.84706]
[1780083108327,53.05,73347.75,1.6,-0.0095,1e-05,1.83611]
[1780083109368,53.05,73349.39,1.6,-0.00949,1e-05,1.8345]
[1780083115019,53.06,73353.38,1.6,-0.00947,1e-05,1.83134]
[1780083117249,53.06,73353.87,1.6,-0.00947,1e-05,1.83122]
[1780083120520,53.07,73348.13,1.6,-0.00952,1e-05,1.83815]
[1780083121167,53.07,73348.13,1.6,-0.00952,1e-05,1.83815]
[1780083124229,53.07,73344.28,1.6,-0.00955,1e-05,1.84315]
[1780083125155,53.07,73344.28,1.6,-0.00955,1e-05,1.84315]
[1780083125460,53.07,73341.97,1.6,-0.00956,1e-05,1.84589]
[1780083126336,53.07,73342.16,1.6,-0.00956,1e-05,1.84585]
[1780083131909,53.07,73345.42,1.6,-0.00954,1e-05,1.84297]
[1780083134527,53.08,73345.17,1.6,-0.00955,1e-05,1.84398]
[1780083134671,53.08,73345.17,1.6,-0.00955,1e-05,1.84398]
[1780083142215,53.09,73347.76,1.6,-0.00954,1e-05,1.84259]
[1780083147251,53.09,73346.93,1.6,-0.00955,1e-05,1.84441]
[1780083151831,53.09,73347.86,1.6,-0.00955,1e-05,1.84374]
[1780083152767,53.1,73358.14,1.6,-0.00948,1e-05,1.83179]
[1780083158328,53.1,73361.34,1.6,-0.00946,1e-05,1.82951]
[1780083163363,53.11,73366.8,1.6,-0.00943,1e-05,1.82455]
[1780083166449,53.11,73373.04,1.6,-0.00939,1e-05,1.81815]
[1780083172426,53.12,73376.21,1.6,-0.00938,1e-05,1.81649]
[1780083177461,53.13,73379.49,1.6,-0.00937,1e-05,1.81404]
[1780083179395,53.13,73379.27,1.6,-0.00937,1e-05,1.8145]
[1780083179422,53.13,73379.27,1.6,-0.00937,1e-05,1.8145]
[1780083183966,53.13,73394.45,1.6,-0.00928,1e-05,1.79897]
[1780083185050,53.13,73402.83,1.6,-0.00923,1e-05,1.79017]
[1780083188147,53.14,73414.77,1.6,-0.00915,1e-05,1.77818]
[1780083189827,53.14,73417.77,1.6,-0.00914,1e-05,1.77555]
[1780083194148,53.15,73421.86,1.6,-0.00912,1e-05,1.77235]
[1780083194485,53.15,73425.94,1.6,-0.00909,1e-05,1.7683]
[1780083198839,53.19,73433.74,1.6,-0.00908,1e-05,1.76687]
[1780083199609,53.19,73437.5,1.6,-0.00906,1e-05,1.76318]
[1780083204677,53.2,73450.16,1.6,-0.00899,1e-05,1.75176]
[1780083209710,53.21,73454.29,1.6,-0.00898,1e-05,1.74907]
[1780083212522,53.21,73456.39,1.6,-0.00896,1e-05,1.74641]
[1780083213019,53.21,73456.39,1.6,-0.00896,1e-05,1.74641]
[1780083214233,53.22,73463.91,1.6,-0.00892,1e-05,1.73885]
[1780083219780,53.23,73465.43,1.6,-0.00892,1e-05,1.73974]
[1780083224815,53.26,73462.13,1.6,-0.00897,1e-05,1.74815]
[1780083227900,53.26,73464.09,1.6,-0.00896,1e-05,1.74677]
[1780083228340,53.26,73460.62,1.6,-0.00899,1e-05,1.75076]
[1780083229777,53.26,73450.77,1.6,-0.00905,1e-05,1.76151]
[1780083234890,53.27,73444.8,1.6,-0.0091,1e-05,1.76968]
[1780083239926,53.28,73447.39,1.6,-0.00909,1e-05,1.76841]
[1780083244961,53.29,73456.74,1.6,-0.00904,1e-05,1.76002]
[1780083246838,53.29,73456.96,1.6,-0.00904,1e-05,1.7601]
[1780083248333,53.3,73458.16,1.6,-0.00904,1e-05,1.75946]
[1780083254029,53.31,73450.38,1.6,-0.0091,1e-05,1.76951]
[1780083259065,53.31,73447.16,1.6,-0.00913,1e-05,1.7744]
[1780083260504,53.32,73449.37,1.6,-0.00912,1e-05,1.77234]
[1780083266114,53.33,73469.66,1.6,-0.009,1e-05,1.75274]
[1780083271149,53.34,73466.53,1.6,-0.00902,1e-05,1.75656]
[1780083271976,53.34,73466.53,1.6,-0.00902,1e-05,1.75656]
[1780083273584,53.34,73459.31,1.6,-0.00907,1e-05,1.76483]
[1780083279207,53.35,73461.39,1.6,-0.00907,1e-05,1.76446]
[1780083284242,53.36,73461.21,1.6,-0.00908,1e-05,1.76616]
[1780083286000,53.36,73460.62,1.6,-0.00908,1e-05,1.76708]
[1780083286249,53.36,73460.62,1.6,-0.00908,1e-05,1.76708]
[1780083287828,53.36,73448.95,1.6,-0.00916,1e-05,1.78007]
[1780083291041,53.37,73451.57,1.6,-0.00915,1e-05,1.7781]
[1780083296327,53.38,73465.05,1.6,-0.00907,1e-05,1.76552]
[1780083301362,53.39,73474.0,1.6,-0.00903,1e-05,1.75758]
[1780083303385,53.39,73494.53,1.6,-0.0089,1e-05,1.73666]
[1780083303793,53.39,73494.53,1.6,-0.0089,1e-05,1.73666]
[1780083304662,53.39,73492.2,1.6,-0.00892,1e-05,1.73944]
[1780083310183,53.4,73504.73,1.6,-0.00885,1e-05,1.72779]
[1780083310615,53.4,73505.82,1.6,-0.00884,1e-05,1.72739]
[1780083311829,53.41,73513.1,1.6,-0.0088,1e-05,1.7202]
[1780083317489,53.53,73523.29,1.6,-0.00887,1e-05,1.73142]
[1780083322524,53.61,73522.98,1.6,-0.00895,1e-05,1.74574]
[1780083327559,53.65,73524.72,1.6,-0.00898,1e-05,1.75137]
[1780083331506,53.7,73523.96,1.6,-0.00904,1e-05,1.76147]
[1780083332572,53.72,73523.93,1.6,-0.00906,1e-05,1.76366]
[1780083333080,53.72,73523.93,1.6,-0.00906,1e-05,1.76366]
[1780083336770,53.72,73535.24,1.6,-0.00899,1e-05,1.753]
[1780083338003,53.73,73539.25,1.6,-0.00897,1e-05,1.74912]
[1780083343678,53.74,73528.04,1.6,-0.00905,1e-05,1.76306]
[1780083348229,53.74,73527.07,1.6,-0.00906,1e-05,1.76497]
[1780083348628,53.75,73522.61,1.6,-0.00909,1e-05,1.76995]
[1780083351828,53.75,73512.87,1.6,-0.00916,1e-05,1.78106]
[1780083355025,53.75,73514.16,1.6,-0.00916,1e-05,1.78047]
[1780083355059,53.75,73514.16,1.6,-0.00916,1e-05,1.78047]
[1780083355832,53.76,73513.93,1.6,-0.00916,1e-05,1.78098]
[1780083361813,53.77,73514.62,1.6,-0.00916,1e-05,1.78199]
[1780083362899,53.77,73514.62,1.6,-0.00916,1e-05,1.78199]
[1780083363503,53.77,73523.68,1.6,-0.00911,1e-05,1.77267]
[1780083366962,53.77,73526.78,1.6,-0.00909,1e-05,1.77022]
[1780083366975,53.77,73526.78,1.6,-0.00909,1e-05,1.77022]
[1780083370678,53.78,73536.17,1.6,-0.00904,1e-05,1.76151]
[1780083371922,53.78,73530.9,1.6,-0.00908,1e-05,1.76734]
[1780083372618,53.78,73528.01,1.6,-0.0091,1e-05,1.77066]
[1780083377931,53.79,73516.51,1.6,-0.00918,1e-05,1.78438]
[1780083378810,53.79,73516.51,1.6,-0.00918,1e-05,1.78438]
[1780083381817,53.79,73517.28,1.6,-0.00918,1e-05,1.78431]
[1780083386995,53.8,73520.1,1.6,-0.00917,1e-05,1.78282]
[1780083392030,53.81,73531.32,1.6,-0.0091,1e-05,1.77112]
[1780083393086,53.81,73531.32,1.6,-0.0091,1e-05,1.77112]
[1780083393648,53.81,73538.39,1.6,-0.00906,1e-05,1.76395]
[1780083394766,53.81,73541.96,1.6,-0.00904,1e-05,1.76049]
[1780083400087,53.82,73544.85,1.6,-0.00903,1e-05,1.75921]
[1780083405125,53.83,73535.7,1.6,-0.00909,1e-05,1.77023]
[1780083410160,53.84,73530.86,1.6,-0.00913,1e-05,1.77667]
[1780083411267,53.84,73530.86,1.6,-0.00913,1e-05,1.77667]
[1780083411919,53.84,73530.85,1.6,-0.00913,1e-05,1.77694]
[1780083415617,53.85,73538.44,1.6,-0.00909,1e-05,1.77003]
[1780083416423,53.85,73538.44,1.6,-0.00909,1e-05,1.77003]
[1780083422244,53.86,73545.79,1.6,-0.00906,1e-05,1.76427]
[1780083423238,53.86,73545.79,1.6,-0.00906,1e-05,1.76427]
[1780083424047,53.86,73549.28,1.6,-0.00904,1e-05,1.7609]
[1780083427699,53.86,73541.11,1.6,-0.0091,1e-05,1.77064]
[1780083427706,53.86,73541.11,1.6,-0.0091,1e-05,1.77064]
[1780083429262,53.88,73534.91,1.6,-0.00915,1e-05,1.77991]
[1780083434483,53.89,73528.96,1.6,-0.0092,1e-05,1.78745]
[1780083435321,53.89,73537.98,1.6,-0.00914,1e-05,1.77816]
[1780083436282,53.89,73541.62,1.6,-0.00912,1e-05,1.77459]
[1780083441392,53.9,73535.81,1.6,-0.00916,1e-05,1.7823]
[1780083446427,53.91,73535.05,1.6,-0.00918,1e-05,1.78438]
[1780083451462,53.91,73551.93,1.6,-0.00907,1e-05,1.76677]
[1780083451976,53.91,73551.93,1.6,-0.00907,1e-05,1.76677]
[1780083453419,53.91,73556.81,1.6,-0.00904,1e-05,1.76194]
[1780083454610,53.92,73567.24,1.6,-0.00898,1e-05,1.75166]
[1780083460528,53.93,73571.79,1.6,-0.00896,1e-05,1.74878]
[1780083465563,53.94,73576.47,1.6,-0.00894,1e-05,1.74549]
[1780083469868,53.94,73577.86,1.6,-0.00894,1e-05,1.74501]
[1780083470793,53.95,73577.85,1.6,-0.00894,1e-05,1.74566]
[1780083474240,53.95,73581.32,1.6,-0.00893,1e-05,1.7427]
[1780083475294,53.95,73583.11,1.6,-0.00892,1e-05,1.74149]
[1780083481709,53.96,73585.93,1.6,-0.00891,1e-05,1.74022]
[1780083481741,53.96,73585.93,1.6,-0.00891,1e-05,1.74022]
[1780083482348,53.96,73585.45,1.6,-0.00892,1e-05,1.74104]
[1780083483336,53.97,73588.53,1.6,-0.0089,1e-05,1.73818]
[1780083483837,53.97,73596.71,1.6,-0.00885,1e-05,1.73041]
[1780083486965,53.97,73599.04,1.6,-0.00884,1e-05,1.72871]
[1780083488646,53.98,73602.2,1.6,-0.00883,1e-05,1.7258]
[1780083493830,54.04,73612.44,1.6,-0.00883,1e-05,1.72741]
[1780083498867,54.05,73605.97,1.6,-0.00888,1e-05,1.73572]
[1780083505916,54.07,73606.69,1.6,-0.00889,1e-05,1.73726]
[1780083510951,54.08,73611.25,1.6,-0.00887,1e-05,1.73418]
[1780083515574,54.08,73610.45,1.6,-0.00888,1e-05,1.73519]
[1780083517150,54.09,73621.4,1.6,-0.00881,1e-05,1.72428]
[1780083523057,54.1,73618.1,1.6,-0.00885,1e-05,1.73006]
[1780083523701,54.1,73618.1,1.6,-0.00885,1e-05,1.73006]
[1780083524136,54.1,73618.1,1.6,-0.00885,1e-05,1.73006]
[1780083524754,54.1,73610.72,1.6,-0.0089,1e-05,1.73799]
[1780083526606,54.1,73616.73,1.6,-0.00886,1e-05,1.73214]
[1780083532120,54.12,73623.19,1.6,-0.00884,1e-05,1.72784]
[1780083537155,54.13,73624.01,1.6,-0.00884,1e-05,1.72865]
[1780083542192,54.13,73621.5,1.6,-0.00886,1e-05,1.73287]
[1780083544351,54.14,73619.07,1.6,-0.00888,1e-05,1.73569]
[1780083544357,54.14,73619.07,1.6,-0.00888,1e-05,1.73569]
[1780083544687,54.14,73619.07,1.6,-0.00888,1e-05,1.73569]
[1780083548288,54.19,73600.12,1.6,-0.00905,1e-05,1.76459]
[1780083548317,54.2,73598.94,1.6,-0.00908,1e-05,1.76844]
[1780083554274,54.25,73598.84,1.6,-0.00913,1e-05,1.77712]
[1780083559309,54.26,73599.13,1.6,-0.00914,1e-05,1.77854]
[1780083564624,54.27,73601.4,1.6,-0.00913,1e-05,1.77754]
[1780083564725,54.27,73601.37,1.6,-0.00913,1e-05,1.77792]
[1780083569361,54.28,73604.11,1.8,-0.00912,1e-05,1.77603]
[1780083571080,54.28,73602.26,1.8,-0.00913,1e-05,1.77846]
[1780083571476,54.28,73602.26,1.8,-0.00913,1e-05,1.77846]
[1780083571881,54.28,73609.33,1.8,-0.00909,1e-05,1.77019]
[1780083573786,54.3,73613.74,1.8,-0.00908,1e-05,1.76851]
[1780083579449,54.31,73615.48,1.8,-0.00907,1e-05,1.76825]
[1780083584484,54.31,73617.6,1.8,-0.00907,1e-05,1.76732]
[1780083589519,54.32,73600.83,1.8,-0.00918,1e-05,1.78608]
[1780083594554,54.33,73601.65,1.8,-0.00918,1e-05,1.78635]
[1780083599589,54.33,73602.72,1.8,-0.00918,1e-05,1.78634]
[1780083603131,54.34,73599.59,1.8,-0.00921,1e-05,1.79029]
[1780083603526,54.34,73599.59,1.8,-0.00921,1e-05,1.79029]
[1780083603985,54.34,73604.2,1.8,-0.00918,1e-05,1.78567]
[1780083609667,54.35,73628.28,1.8,-0.00904,1e-05,1.76209]
[1780083609791,54.35,73628.28,1.8,-0.00904,1e-05,1.76209]
[1780083615710,54.36,73628.88,1.8,-0.00904,1e-05,1.76305]
[1780083620746,54.36,73626.28,1.8,-0.00907,1e-05,1.76706]
[1780083625782,54.37,73620.32,1.8,-0.00911,1e-05,1.77452]
[1780083630817,54.38,73612.13,1.8,-0.00917,1e-05,1.78427]
[1780083632329,54.38,73611.13,1.8,-0.00917,1e-05,1.78441]
[1780083632831,54.38,73610.46,1.8,-0.00918,1e-05,1.78533]
[1780083633209,54.38,73610.46,1.8,-0.00918,1e-05,1.78533]
[1780083634576,54.38,73610.46,1.8,-0.00918,1e-05,1.78636]
[1780083634677,54.39,73611.5,1.8,-0.00918,1e-05,1.7863]
[1780083639018,54.39,73611.71,1.8,-0.00918,1e-05,1.78673]
[1780083640491,54.4,73621.35,1.8,-0.00912,1e-05,1.77687]
[1780083645923,54.4,73628.31,1.8,-0.00909,1e-05,1.77132]
[1780083650958,54.41,73626.02,1.8,-0.00911,1e-05,1.77492]
[1780083652054,54.41,73626.02,1.8,-0.00911,1e-05,1.77492]
[1780083658007,54.42,73623.79,1.8,-0.00914,1e-05,1.77889]
[1780083659566,54.42,73623.79,1.8,-0.00914,1e-05,1.77889]
[1780083660061,54.42,73624.3,1.8,-0.00914,1e-05,1.77882]
[1780083666070,54.43,73630.59,1.8,-0.0091,1e-05,1.77371]
[1780083671108,54.44,73632.13,1.8,-0.0091,1e-05,1.7733]
[1780083673896,54.44,73631.76,1.8,-0.00911,1e-05,1.77393]
[1780083675136,54.44,73628.86,1.8,-0.00913,1e-05,1.77743]
[1780083675178,54.44,73628.86,1.8,-0.00913,1e-05,1.77743]
[1780083681181,54.45,73628.76,1.8,-0.00914,1e-05,1.77916]
[1780083686216,54.46,73623.71,1.8,-0.00918,1e-05,1.78557]
[1780083691251,54.46,73612.9,1.8,-0.00924,1e-05,1.79684]
[1780083693551,54.46,73612.24,1.8,-0.00925,1e-05,1.79773]
[1780083695308,54.47,73616.04,1.8,-0.00923,1e-05,1.79413]
[1780083701322,54.47,73608.29,1.8,-0.00928,1e-05,1.80365]
[1780083704345,54.48,73608.09,1.8,-0.00929,1e-05,1.80423]
[1780083710385,54.48,73601.91,1.8,-0.00934,1e-05,1.81214]
[1780083715420,54.49,73597.76,1.8,-0.00937,1e-05,1.81736]
[1780083720455,54.49,73599.74,1.8,-0.00936,1e-05,1.81608]
[1780083725328,54.5,73600.26,1.8,-0.00936,1e-05,1.81618]
[1780083726147,54.5,73591.66,1.8,-0.00942,1e-05,1.82549]
[1780083727369,54.5,73584.98,1.8,-0.00946,1e-05,1.83276]
[1780083728028,54.5,73594.01,1.8,-0.0094,1e-05,1.82327]
[1780083728242,54.5,73594.01,1.8,-0.0094,1e-05,1.82327]
[1780083729323,54.5,73595.12,1.8,-0.0094,1e-05,1.82224]
[1780083735560,54.51,73599.17,1.8,-0.00938,1e-05,1.81907]
[1780083740686,54.51,73598.17,1.8,-0.00939,1e-05,1.82077]
[1780083741616,54.51,73599.77,1.8,-0.00938,1e-05,1.81922]
[1780083742367,54.51,73603.55,1.8,-0.00935,1e-05,1.81537]
[1780083742552,54.51,73603.55,1.8,-0.00935,1e-05,1.81537]
[1780083743394,54.51,73607.07,1.8,-0.00933,1e-05,1.81181]
[1780083748651,54.52,73609.03,1.8,-0.00933,1e-05,1.81078]
[1780083753686,54.52,73607.27,1.8,-0.00934,1e-05,1.81235]
[1780083758721,54.53,73608.36,1.8,-0.00934,1e-05,1.81205]
[1780083763756,54.53,73608.63,1.8,-0.00934,1e-05,1.81261]
[1780083768791,54.54,73605.49,1.8,-0.00936,1e-05,1.81677]
[1780083773826,54.54,73597.42,1.8,-0.00942,1e-05,1.82612]
[1780083775251,54.54,73597.4,1.8,-0.00942,1e-05,1.82629]
[1780083780877,54.55,73594.78,1.8,-0.00944,1e-05,1.82992]
[1780083781866,54.55,73594.78,1.8,-0.00944,1e-05,1.82992]
[1780083786920,54.55,73597.23,1.8,-0.00943,1e-05,1.82813]
[1780083791955,54.56,73593.77,1.8,-0.00946,1e-05,1.83253]
[1780083799004,54.56,73593.54,1.8,-0.00947,1e-05,1.83371]
[1780083802609,54.56,73593.75,1.8,-0.00947,1e-05,1.83388]
[1780083802932,54.56,73593.75,1.8,-0.00947,1e-05,1.83388]
[1780083803644,54.56,73593.75,1.8,-0.00947,1e-05,1.83401]
[1780083809076,54.57,73578.24,1.8,-0.00957,1e-05,1.8513]
[1780083814111,54.57,73582.14,1.8,-0.00954,1e-05,1.84649]
[1780083819146,54.57,73582.19,1.8,-0.00955,1e-05,1.84702]
[1780083826784,54.58,73581.69,1.8,-0.00955,1e-05,1.84803]
[1780083828015,54.58,73581.73,1.8,-0.00955,1e-05,1.84845]
[1780083831277,54.58,73576.13,1.8,-0.00959,1e-05,1.85481]
[1780083832602,54.58,73578.58,1.8,-0.00958,1e-05,1.85228]
[1780083838279,54.59,73583.11,1.8,-0.00955,1e-05,1.84824]
[1780083843315,54.59,73582.36,1.8,-0.00956,1e-05,1.84965]
[1780083848350,54.59,73581.51,1.8,-0.00957,1e-05,1.85116]
[1780083853578,54.6,73581.88,1.8,-0.00957,1e-05,1.85123]
[1780083853842,54.6,73581.88,1.8,-0.00957,1e-05,1.85123]
[1780083854727,54.6,73581.5,1.8,-0.00958,1e-05,1.85187]
[1780083854755,54.6,73581.5,1.8,-0.00958,1e-05,1.85187]
[1780083856249,54.6,73571.39,1.8,-0.00964,1e-05,1.86289]
[1780083857538,54.6,73565.01,1.8,-0.00968,1e-05,1.86991]
[1780083860742,54.6,73561.29,1.8,-0.00971,1e-05,1.8742]
[1780083862391,54.6,73566.81,1.8,-0.00968,1e-05,1.86836]
[1780083866432,54.6,73570.62,1.8,-0.00965,1e-05,1.86458]
[1780083868158,54.6,73568.73,1.8,-0.00967,1e-05,1.8668]
[1780083871330,54.6,73567.87,1.8,-0.00967,1e-05,1.86798]
[1780083871967,54.6,73567.87,1.8,-0.00967,1e-05,1.86798]
[1780083878133,54.61,73573.6,1.8,-0.00963,1e-05,1.86131]
[1780083879075,54.61,73573.6,1.8,-0.00963,1e-05,1.86131]
[1780083884474,54.61,73577.4,1.8,-0.00961,1e-05,1.85778]
[1780083885551,54.61,73586.04,1.8,-0.00956,1e-05,1.84858]
[1780083890663,54.62,73590.06,1.8,-0.00953,1e-05,1.84498]
[1780083895699,54.62,73591.88,1.8,-0.00953,1e-05,1.84363]
[1780083900408,54.62,73593.11,1.8,-0.00952,1e-05,1.84279]
[1780083905770,54.63,73594.92,1.8,-0.00951,1e-05,1.84158]
[1780083910805,54.63,73589.49,1.8,-0.00955,1e-05,1.84799]
[1780083915840,54.63,73590.93,1.8,-0.00955,1e-05,1.84701]
[1780083918283,54.63,73597.46,1.8,-0.00951,1e-05,1.84025]
[1780083919820,54.63,73602.75,1.8,-0.00947,1e-05,1.83473]
[1780083924903,54.64,73604.31,1.8,-0.00947,1e-05,1.83388]
[1780083929938,54.64,73605.23,1.8,-0.00946,1e-05,1.83357]
[1780083934976,54.65,73603.88,1.8,-0.00947,1e-05,1.83453]
[1780083940015,54.65,73605.93,1.8,-0.00946,1e-05,1.83301]
[1780083942501,54.65,73606.15,1.8,-0.00946,1e-05,1.83304]
[1780083943563,54.65,73606.32,1.8,-0.00946,1e-05,1.833]
[1780083946739,54.65,73607.01,1.8,-0.00946,1e-05,1.83267]
[1780083947571,54.65,73609.56,1.8,-0.00944,1e-05,1.83009]
[1780083953104,54.66,73613.1,1.8,-0.00943,1e-05,1.82719]
[1780083958140,54.66,73622.84,1.8,-0.00937,1e-05,1.81761]
[1780083961647,54.67,73610.9,1.8,-0.00945,1e-05,1.83076]
[1780083962195,54.67,73610.9,1.8,-0.00945,1e-05,1.83076]
[1780083967206,54.67,73600.92,1.8,-0.00952,1e-05,1.84214]
[1780083972241,54.67,73601.51,1.8,-0.00952,1e-05,1.84208]
[1780083977276,54.68,73601.61,1.8,-0.00952,1e-05,1.84256]
[1780083982371,54.68,73585.36,1.8,-0.00963,1e-05,1.86041]
[1780083984019,54.68,73584.71,1.8,-0.00963,1e-05,1.8612]
[1780083986812,54.68,73585.5,1.8,-0.00963,1e-05,1.86059]
[1780083986921,54.68,73585.5,1.8,-0.00963,1e-05,1.86059]
[1780083987826,54.68,73582.15,1.8,-0.00965,1e-05,1.86437]
[1780083992845,54.68,73573.33,1.8,-0.0097,1e-05,1.87301]
[1780083993906,54.68,73573.78,1.8,-0.0097,1e-05,1.87264]
[1780083994008,54.68,73574.21,1.8,-0.0097,1e-05,1.87224]
[1780083994781,54.68,73574.21,1.8,-0.0097,1e-05,1.87224]
[1780083994876,54.69,73574.2,1.8,-0.0097,1e-05,1.87278]
[1780084000439,54.69,73573.44,1.8,-0.00971,1e-05,1.87394]
[1780084005474,54.69,73571.07,1.8,-0.00973,1e-05,1.87683]
[1780084010509,54.69,73564.2,1.8,-0.00977,1e-05,1.88457]
[1780084015544,54.69,73565.11,1.8,-0.00977,1e-05,1.88377]
[1780084019825,54.69,73569.47,1.8,-0.00974,1e-05,1.87916]
[1780084025614,54.7,73569.76,1.8,-0.00974,1e-05,1.87921]
[1780084030649,54.7,73571.77,1.8,-0.00973,1e-05,1.87728]
[1780084031465,54.7,73571.77,1.8,-0.00973,1e-05,1.87728]
[1780084036691,54.7,73571.56,1.8,-0.00973,1e-05,1.87781]
[1780084041727,54.7,73571.31,1.8,-0.00974,1e-05,1.87833]
[1780084047329,54.7,73571.18,1.8,-0.00974,1e-05,1.87866]
[1780084057839,54.71,73593.21,1.8,-0.00959,1e-05,1.85451]
[1780084062875,54.71,73583.24,1.8,-0.00966,1e-05,1.86568]
[1780084063929,54.71,73583.24,1.8,-0.00966,1e-05,1.86568]
[1780084069924,54.71,73569.24,1.8,-0.00976,1e-05,1.88129]
[1780084074959,54.71,73563.07,1.8,-0.0098,1e-05,1.88821]
[1780084079994,54.71,73562.71,1.8,-0.0098,1e-05,1.88876]
[1780084085029,54.71,73558.42,1.8,-0.00983,1e-05,1.89358]
[1780084090064,54.71,73559.15,1.8,-0.00983,1e-05,1.89291]
[1780084092079,54.71,73540.64,1.8,-0.00995,1e-05,1.91328]
[1780084093490,54.71,73548.46,1.8,-0.0099,1e-05,1.90466]
[1780084093637,54.71,73548.46,1.8,-0.0099,1e-05,1.90466]
[1780084102150,54.72,73559.89,1.8,-0.00982,1e-05,1.89233]
[1780084107184,54.72,73557.84,1.8,-0.00984,1e-05,1.89469]
[1780084112219,54.72,73558.27,1.8,-0.00983,1e-05,1.89311]
[1780084117255,54.72,73559.56,1.8,-0.00982,1e-05,1.89182]
[1780084123297,54.72,73559.12,1.8,-0.00982,1e-05,1.89243]
[1780084128332,54.72,73559.69,1.8,-0.00982,1e-05,1.89192]
[1780084133367,54.72,73558.66,1.8,-0.00983,1e-05,1.89317]
[1780084138402,54.72,73559.43,1.8,-0.00982,1e-05,1.89245]
[1780084140696,54.72,73559.45,1.8,-0.00982,1e-05,1.89248]
[1780084146458,54.72,73566.86,1.8,-0.00978,1e-05,1.8846]
[1780084152500,54.72,73566.56,1.8,-0.00978,1e-05,1.88514]
[1780084157536,54.72,73560.42,1.8,-0.00982,1e-05,1.89199]
[1780084162571,54.72,73560.11,1.8,-0.00982,1e-05,1.89242]
[1780084167605,54.72,73562.53,1.8,-0.00981,1e-05,1.88988]
[1780084173648,54.72,73562.37,1.8,-0.0098,1e-05,1.88902]
[1780084178899,54.73,73559.6,1.8,-0.00982,1e-05,1.89215]
[1780084184725,54.73,73561.91,1.8,-0.00981,1e-05,1.8898]
[1780084189760,54.73,73573.13,1.8,-0.00974,1e-05,1.87773]
[1780084194795,54.73,73573.57,1.8,-0.00973,1e-05,1.87749]
[1780084199830,54.73,73574.99,1.8,-0.00973,1e-05,1.87618]
[1780084204870,54.73,73572.62,1.8,-0.00974,1e-05,1.879]
[1780084209905,54.73,73571.07,1.8,-0.00976,1e-05,1.88089]
[1780084214940,54.73,73568.42,1.8,-0.00977,1e-05,1.88394]
[1780084219977,54.73,73566.11,1.8,-0.00979,1e-05,1.88664]
[1780084225015,54.73,73568.33,1.8,-0.00978,1e-05,1.88438]
[1780084230055,54.74,73569.37,1.8,-0.00977,1e-05,1.88342]
[1780084235096,54.74,73559.89,1.8,-0.00983,1e-05,1.89272]
[1780084240131,54.74,73553.23,1.8,-0.00987,1e-05,1.90011]
[1780084241747,54.74,73547.82,1.8,-0.00991,1e-05,1.90605]
[1780084247180,54.74,73535.33,1.8,-0.00999,1e-05,1.91969]
[1780084252215,54.74,73535.31,1.8,-0.00999,1e-05,1.91956]
[1780084257250,54.73,73534.3,1.8,-0.01,1e-05,1.92052]
[1780084262285,54.73,73550.84,1.8,-0.00989,1e-05,1.90217]
[1780084267320,54.73,73544.58,1.8,-0.00993,1e-05,1.90905]
[1780084272355,54.73,73542.93,1.8,-0.00994,1e-05,1.9108]
[1780084277390,54.73,73547.91,1.8,-0.0099,1e-05,1.90526]
[1780084278342,54.73,73547.91,1.8,-0.0099,1e-05,1.90526]
[1780084278808,54.73,73547.55,1.8,-0.00991,1e-05,1.90565]
[1780084284439,54.73,73546.75,1.8,-0.00991,1e-05,1.90651]
[1780084289476,54.73,73548.02,1.8,-0.0099,1e-05,1.90509]
[1780084294511,54.73,73548.8,1.8,-0.00989,1e-05,1.90304]
[1780084299546,54.73,73547.41,1.8,-0.0099,1e-05,1.90456]
[1780084304581,54.73,73545.73,1.8,-0.00991,1e-05,1.90639]
[1780084309616,54.73,73548.16,1.8,-0.0099,1e-05,1.9037]
[1780084314654,54.73,73547.12,1.8,-0.0099,1e-05,1.90484]
[1780084319689,54.73,73529.48,1.8,-0.01002,1e-05,1.92427]
[1780084321180,54.73,73529.48,1.8,-0.01002,1e-05,1.92427]
[1780084327343,54.73,73524.73,1.8,-0.01005,1e-05,1.92928]
[1780084332779,54.73,73517.69,1.8,-0.0101,1e-05,1.93672]
[1780084337291,54.73,73519.85,1.8,-0.01008,1e-05,1.93415]
[1780084339832,54.73,73524.43,1.8,-0.01005,1e-05,1.92891]
[1780084344868,54.73,73514.2,1.8,-0.01012,1e-05,1.93993]
[1780084345960,54.73,73514.2,1.8,-0.01012,1e-05,1.93993]
[1780084346984,54.73,73520.97,1.8,-0.01007,1e-05,1.93233]
[1780084352925,54.72,73521.65,1.8,-0.01006,1e-05,1.93006]
[1780084354431,54.72,73521.65,1.8,-0.01006,1e-05,1.93006]
[1780084355256,54.72,73520.63,1.8,-0.01007,1e-05,1.93111]
[1780084360993,54.72,73514.1,1.8,-0.01011,1e-05,1.93803]
[1780084366029,54.72,73515.98,1.8,-0.01009,1e-05,1.93566]
[1780084366803,54.72,73515.98,1.8,-0.01009,1e-05,1.93566]
[1780084367502,54.72,73515.98,1.8,-0.01009,1e-05,1.93566]
[1780084376100,54.72,73527.07,1.8,-0.01002,1e-05,1.92301]
[1780084381134,54.72,73522.92,1.8,-0.01004,1e-05,1.92746]
[1780084386169,54.72,73523.46,1.8,-0.01004,1e-05,1.92664]
[1780084390897,54.72,73524.25,1.8,-0.01003,1e-05,1.92562]
[1780084391219,54.72,73524.25,1.8,-0.01003,1e-05,1.92562]
[1780084397252,54.71,73531.8,1.8,-0.00998,1e-05,1.91711]
[1780084402611,54.71,73532.97,1.8,-0.00997,1e-05,1.91576]
[1780084403521,54.71,73536.68,1.8,-0.00995,1e-05,1.91166]
[1780084404540,54.71,73545.86,1.8,-0.00989,1e-05,1.90155]
[1780084410343,54.71,73557.86,1.8,-0.00981,1e-05,1.88859]
[1780084415378,54.72,73558.65,1.8,-0.0098,1e-05,1.88675]
[1780084420414,54.72,73557.69,1.8,-0.0098,1e-05,1.88797]
[1780084420790,54.72,73557.69,1.8,-0.0098,1e-05,1.88797]
[1780084421760,54.72,73552.45,1.8,-0.00984,1e-05,1.89378]
[1780084427463,54.72,73539.58,1.8,-0.00993,1e-05,1.90804]
[1780084432498,54.72,73540.38,1.8,-0.00992,1e-05,1.90719]
[1780084436408,54.72,73540.66,1.8,-0.00992,1e-05,1.9069]
[1780084438360,54.72,73542.89,1.8,-0.0099,1e-05,1.90447]
[1780084440197,54.72,73540.65,1.8,-0.00992,1e-05,1.90696]
[1780084440561,54.72,73540.65,1.8,-0.00992,1e-05,1.90696]
[1780084442263,54.72,73526.9,1.8,-0.01001,1e-05,1.92215]
[1780084447603,54.72,73517.2,1.8,-0.01008,1e-05,1.93278]
[1780084450902,54.72,73520.89,1.8,-0.01005,1e-05,1.92856]
[1780084452363,54.72,73521.21,1.8,-0.01005,1e-05,1.92818]
[1780084457673,54.72,73521.85,1.8,-0.01004,1e-05,1.92729]
[1780084462708,54.72,73519.35,1.8,-0.01006,1e-05,1.92994]
[1780084467743,54.71,73520.05,1.8,-0.01005,1e-05,1.929]
[1780084470787,54.71,73519.33,1.8,-0.01006,1e-05,1.92973]
[1780084472249,54.71,73506.93,1.8,-0.01014,1e-05,1.94227]
[1780084477813,54.71,73502.29,1.8,-0.01017,1e-05,1.94708]
[1780084483564,54.71,73498.71,1.8,-0.01019,1e-05,1.95082]
[1780084488890,54.71,73496.86,1.8,-0.0102,1e-05,1.9524]
[1780084490477,54.71,73496.86,1.8,-0.0102,1e-05,1.9524]
[1780084492213,54.71,73497.84,1.8,-0.01019,1e-05,1.95114]
[1780084497954,54.7,73497.57,1.8,-0.01019,1e-05,1.95095]
[1780084498903,54.7,73497.57,1.8,-0.01019,1e-05,1.95095]
[1780084499929,54.7,73494.55,1.8,-0.01021,1e-05,1.95427]
[1780084500819,54.7,73493.44,1.8,-0.01022,1e-05,1.95544]
[1780084503243,54.7,73490.73,1.8,-0.01024,1e-05,1.95832]
[1780084509032,54.7,73507.93,1.8,-0.01011,1e-05,1.93859]
[1780084514067,54.7,73508.98,1.8,-0.01011,1e-05,1.93717]
[1780084518636,54.7,73506.28,1.8,-0.01012,1e-05,1.94003]
[1780084520079,54.7,73513.46,1.8,-0.01007,1e-05,1.93191]
[1780084525146,54.7,73517.62,1.8,-0.01004,1e-05,1.92712]
[1780084530181,54.7,73517.6,1.8,-0.01004,1e-05,1.92697]
[1780084535216,54.69,73517.91,1.8,-0.01003,1e-05,1.92528]
[1780084539935,54.69,73517.7,1.8,-0.01004,1e-05,1.9254]
[1780084540610,54.69,73517.7,1.8,-0.01004,1e-05,1.9254]
[1780084546293,54.69,73507.75,1.8,-0.0101,1e-05,1.93624]
[1780084551328,54.69,73501.4,1.8,-0.01014,1e-05,1.94309]
[1780084553500,54.69,73501.34,1.8,-0.01014,1e-05,1.9431]
[1780084554476,54.69,73502.29,1.8,-0.01014,1e-05,1.94192]
[1780084560395,54.69,73495.85,1.8,-0.01018,1e-05,1.94879]
[1780084565431,54.69,73483.39,1.8,-0.01026,1e-05,1.96232]
[1780084570466,54.68,73481.8,1.8,-0.01027,1e-05,1.96365]
[1780084575534,54.68,73479.49,1.8,-0.01028,1e-05,1.96589]
[1780084576492,54.68,73474.09,1.8,-0.01032,1e-05,1.9719]
[1780084578892,54.68,73468.49,1.8,-0.01036,1e-05,1.97804]
[1780084579788,54.68,73463.7,1.8,-0.01039,1e-05,1.98337]
[1780084589604,54.67,73454.8,1.8,-0.01044,1e-05,1.992]
[1780084594640,54.67,73451.43,1.8,-0.01046,1e-05,1.99393]
[1780084599679,54.67,73451.74,1.8,-0.01045,1e-05,1.99315]
[1780084599715,54.67,73451.74,1.8,-0.01045,1e-05,1.99315]
[1780084600154,54.66,73458.76,1.8,-0.0104,1e-05,1.98486]
[1780084605717,54.66,73467.28,1.8,-0.01034,1e-05,1.9745]
[1780084606495,54.66,73467.28,1.8,-0.01034,1e-05,1.9745]
[1780084607537,54.66,73462.96,1.8,-0.01037,1e-05,1.9793]
[1780084612800,54.66,73446.82,1.8,-0.01048,1e-05,1.99695]
[1780084613281,54.66,73446.82,1.8,-0.01048,1e-05,1.99695]
[1780084613907,54.66,73446.82,1.8,-0.01048,1e-05,1.99695]
[1780084623877,54.65,73423.53,1.8,-0.01063,1e-05,2.02183]
[1780084624184,54.65,73423.53,1.8,-0.01063,1e-05,2.02183]
[1780084625882,54.64,73418.55,1.8,-0.01067,1e-05,2.02741]
[1780084630839,54.64,73415.47,1.8,-0.01068,1e-05,2.02997]
[1780084632347,54.64,73433.82,1.8,-0.01055,1e-05,2.00836]
[1780084637976,54.63,73436.39,1.8,-0.01052,1e-05,2.00447]
[1780084643011,54.63,73439.98,1.8,-0.01049,1e-05,1.99958]
[1780084648047,54.62,73440.24,1.8,-0.01049,1e-05,1.99854]
[1780084654089,54.62,73439.89,1.8,-0.01048,1e-05,1.99682]
[1780084659124,54.62,73441.28,1.8,-0.01046,1e-05,1.9945]
[1780084664159,54.61,73443.59,1.8,-0.01044,1e-05,1.99115]
[1780084669194,54.61,73440.83,1.8,-0.01046,1e-05,1.99359]
[1780084674229,54.6,73440.65,1.8,-0.01046,1e-05,1.99307]
[1780084679264,54.6,73439.42,1.8,-0.01046,1e-05,1.99373]
[1780084680798,54.6,73439.42,1.8,-0.01046,1e-05,1.99373]
[1780084682598,54.6,73437.81,1.8,-0.01047,1e-05,1.99527]
[1780084684597,54.6,73441.59,1.8,-0.01044,1e-05,1.99064]
[1780084685867,54.6,73432.13,1.8,-0.01051,1e-05,2.00118]
[1780084689772,54.59,73420.41,1.8,-0.01059,1e-05,2.01413]
[1780084691075,54.59,73419.0,1.8,-0.01059,1e-05,2.01538]
[1780084691435,54.59,73419.0,1.8,-0.01059,1e-05,2.01538]
[1780084692268,54.59,73418.45,1.8,-0.0106,1e-05,2.01583]
[1780084697399,54.58,73421.97,1.8,-0.01056,1e-05,2.01066]
[1780084702434,54.58,73421.83,1.8,-0.01056,1e-05,2.00995]
[1780084707469,54.58,73422.85,1.8,-0.01055,1e-05,2.00793]
[1780084712504,54.57,73424.92,1.8,-0.01052,1e-05,2.0035]
[1780084717539,54.57,73432.84,1.8,-0.01046,1e-05,1.99367]
[1780084722574,54.56,73432.88,1.8,-0.01046,1e-05,1.9928]
[1780084727609,54.56,73432.38,1.8,-0.01046,1e-05,1.9927]
[1780084731087,54.56,73435.14,1.8,-0.01043,1e-05,1.98914]
[1780084733259,54.56,73436.14,1.8,-0.01043,1e-05,1.98774]
[1780084738687,54.55,73434.33,1.8,-0.01043,1e-05,1.98905]
[1780084743725,54.55,73433.33,1.8,-0.01044,1e-05,1.98951]
[1780084749766,54.54,73436.73,1.8,-0.01041,1e-05,1.98487]
[1780084754800,54.54,73439.31,1.8,-0.01039,1e-05,1.98132]
[1780084759836,54.54,73438.0,1.8,-0.01039,1e-05,1.98222]
[1780084764871,54.54,73434.44,1.8,-0.01041,1e-05,1.98569]
[1780084769906,54.53,73436.59,1.8,-0.01039,1e-05,1.98263]
[1780084773522,54.53,73432.93,1.8,-0.01041,1e-05,1.98522]
[1780084774537,54.53,73433.2,1.8,-0.01041,1e-05,1.98478]
[1780084779976,54.53,73431.7,1.8,-0.01042,1e-05,1.98576]
[1780084784699,54.52,73431.12,1.8,-0.01042,1e-05,1.9859]
[1780084786216,54.52,73436.67,1.8,-0.01038,1e-05,1.97932]
[1780084789478,54.52,73434.18,1.8,-0.01039,1e-05,1.9818]
[1780084794363,54.52,73432.81,1.8,-0.0104,1e-05,1.98274]
[1780084795665,54.52,73434.92,1.8,-0.01038,1e-05,1.98021]
[1780084797417,54.51,73440.5,1.8,-0.01034,1e-05,1.97364]
[1780084798335,54.51,73429.27,1.8,-0.01042,1e-05,1.98645]
[1780084799521,54.51,73417.18,1.8,-0.0105,1e-05,2.00009]
[1780084801216,54.51,73417.18,1.8,-0.0105,1e-05,2.00009]
[1780084801898,54.51,73416.63,1.8,-0.01051,1e-05,2.00072]
[1780084803379,54.51,73432.7,1.8,-0.01039,1e-05,1.98214]
[1780084803842,54.51,73432.7,1.8,-0.01039,1e-05,1.98214]
[1780084811246,54.51,73442.87,1.8,-0.01032,1e-05,1.96959]
[1780084816288,54.5,73452.21,1.8,-0.01025,1e-05,1.95853]
[1780084817908,54.5,73452.21,1.8,-0.01025,1e-05,1.95853]
[1780084818996,54.5,73452.09,1.8,-0.01025,1e-05,1.9585]
[1780084824063,54.5,73456.41,1.8,-0.01022,1e-05,1.95323]
[1780084824779,54.5,73457.02,1.8,-0.01021,1e-05,1.95247]
[1780084830386,54.5,73458.13,1.8,-0.0102,1e-05,1.95081]
[1780084833053,54.5,73458.13,1.8,-0.0102,1e-05,1.95081]
[1780084833792,54.5,73458.65,1.8,-0.01019,1e-05,1.94882]
[1780084839449,54.5,73469.24,1.8,-0.01012,1e-05,1.93663]
[1780084844484,54.5,73466.92,1.8,-0.01013,1e-05,1.93902]
[1780084849519,54.49,73467.38,1.8,-0.01013,1e-05,1.9383]
[1780084854554,54.49,73466.89,1.8,-0.01013,1e-05,1.93863]
[1780084858030,54.49,73467.45,1.8,-0.01012,1e-05,1.93792]
[1780084863617,54.49,73473.95,1.8,-0.01008,1e-05,1.93042]
[1780084868652,54.49,73474.08,1.8,-0.01008,1e-05,1.93018]
[1780084873687,54.49,73476.31,1.8,-0.01006,1e-05,1.9276]
[1780084878722,54.49,73476.92,1.8,-0.01006,1e-05,1.92684]
[1780084883757,54.49,73472.78,1.8,-0.01008,1e-05,1.93138]
[1780084888792,54.49,73471.35,1.8,-0.01009,1e-05,1.93286]
[1780084893827,54.49,73476.76,1.8,-0.01005,1e-05,1.92551]
[1780084898942,54.49,73477.33,1.8,-0.01004,1e-05,1.92481]
[1780084899947,54.49,73479.89,1.8,-0.01003,1e-05,1.92194]
[1780084905912,54.49,73489.62,1.8,-0.00996,1e-05,1.91116]
[1780084910947,54.49,73485.56,1.8,-0.00999,1e-05,1.91571]
[1780084915982,54.49,73485.91,1.8,-0.00999,1e-05,1.91532]
[1780084921030,54.49,73473.7,1.8,-0.01007,1e-05,1.92886]
[1780084926065,54.49,73478.75,1.8,-0.01003,1e-05,1.92312]
[1780084931100,54.49,73479.23,1.8,-0.01003,1e-05,1.92252]
[1780084936135,54.49,73474.42,1.8,-0.01006,1e-05,1.92783]
[1780084941170,54.49,73475.2,1.8,-0.01006,1e-05,1.92686]
[1780084946205,54.49,73473.33,1.8,-0.01007,1e-05,1.92883]
[1780084949612,54.49,73470.3,1.8,-0.01009,1e-05,1.93214]
[1780084950548,54.49,73464.89,1.8,-0.01013,1e-05,1.93817]
[1780084956276,54.48,73464.91,1.8,-0.01012,1e-05,1.93673]
[1780084958702,54.48,73464.34,1.8,-0.01012,1e-05,1.93733]
[1780084959321,54.48,73457.67,1.8,-0.01017,1e-05,1.94473]
[1780084964334,54.48,73456.17,1.8,-0.01018,1e-05,1.94612]
[1780084969369,54.48,73455.96,1.8,-0.01018,1e-05,1.94608]
[1780084974404,54.48,73456.52,1.8,-0.01017,1e-05,1.94518]
[1780084979439,54.48,73453.86,1.8,-0.01019,1e-05,1.94789]
[1780084983889,54.48,73450.53,1.8,-0.01021,1e-05,1.95146]
[1780084984851,54.48,73453.46,1.8,-0.01019,1e-05,1.94803]
[1780084990687,54.47,73459.85,1.8,-0.01014,1e-05,1.94061]
[1780084992202,54.47,73457.19,1.8,-0.01016,1e-05,1.94356]
[1780084993099,54.47,73458.66,1.8,-0.01015,1e-05,1.94182]
[1780084993425,54.47,73456.11,1.8,-0.01017,1e-05,1.94464]
[1780084993442,54.47,73456.11,1.8,-0.01017,1e-05,1.94464]
[1780084993464,54.47,73456.11,1.8,-0.01017,1e-05,1.94464]
[1780084998575,54.47,73446.45,1.8,-0.01023,1e-05,1.95521]
[1780085003611,54.47,73445.56,1.8,-0.01024,1e-05,1.95586]
[1780085008645,54.47,73449.73,1.8,-0.01021,1e-05,1.95081]
[1780085015694,54.47,73452.42,1.8,-0.01018,1e-05,1.94611]
[1780085020729,54.46,73443.23,1.8,-0.01024,1e-05,1.9562]
[1780085025768,54.46,73437.75,1.8,-0.01028,1e-05,1.96199]
[1780085030803,54.46,73438.74,1.8,-0.01027,1e-05,1.96047]
[1780085035838,54.46,73439.24,1.8,-0.01026,1e-05,1.95951]
[1780085036785,54.46,73439.24,1.8,-0.01026,1e-05,1.95951]
[1780085041880,54.46,73437.64,1.8,-0.01027,1e-05,1.96087]
[1780085043741,54.46,73436.09,1.8,-0.01028,1e-05,1.96255]
[1780085044631,54.45,73430.15,1.8,-0.01032,1e-05,1.96922]
[1780085049937,54.45,73428.93,1.8,-0.01033,1e-05,1.97004]
[1780085050443,54.45,73428.93,1.8,-0.01033,1e-05,1.97004]
[1780085051542,54.45,73423.69,1.8,-0.01036,1e-05,1.97592]
[1780085057003,54.45,73426.57,1.8,-0.01034,1e-05,1.97197]
[1780085062039,54.45,73427.71,1.8,-0.01033,1e-05,1.9702]
[1780085067074,54.44,73425.44,1.8,-0.01034,1e-05,1.97228]
[1780085068349,54.44,73425.44,1.8,-0.01034,1e-05,1.97228]
[1780085069689,54.44,73430.94,1.8,-0.0103,1e-05,1.96584]
[1780085075130,54.44,73438.84,1.8,-0.01024,1e-05,1.95521]
[1780085080165,54.44,73449.53,1.8,-0.01016,1e-05,1.94286]
[1780085085200,54.44,73455.11,1.8,-0.01012,1e-05,1.93642]
[1780085090235,54.44,73456.75,1.8,-0.01011,1e-05,1.93444]
[1780085095270,54.44,73460.24,1.8,-0.01008,1e-05,1.93043]
[1780085100306,54.44,73471.27,1.8,-0.01001,1e-05,1.91808]
[1780085105343,54.44,73469.93,1.8,-0.01002,1e-05,1.9196]
[1780085110378,54.44,73472.39,1.8,-0.01,1e-05,1.91686]
[1780085115415,54.44,73475.49,1.8,-0.00998,1e-05,1.91345]
[1780085121458,54.44,73476.99,1.8,-0.00997,1e-05,1.91183]
[1780085126493,54.44,73477.43,1.8,-0.00997,1e-05,1.91139]
[1780085132535,54.44,73477.87,1.8,-0.00996,1e-05,1.90976]
[1780085137570,54.44,73477.63,1.8,-0.00996,1e-05,1.91008]
[1780085142605,54.44,73465.0,1.8,-0.01005,1e-05,1.92409]
[1780085148647,54.44,73472.85,1.8,-0.00999,1e-05,1.91526]
[1780085153682,54.44,73478.86,1.8,-0.00995,1e-05,1.90861]
[1780085156923,54.44,73490.99,1.8,-0.00987,1e-05,1.89524]
[1780085158096,54.44,73502.81,1.8,-0.00979,1e-05,1.88229]
[1780085164500,54.44,73508.5,1.8,-0.00976,1e-05,1.87643]
[1780085165100,54.44,73509.73,1.8,-0.00975,1e-05,1.87516]
[1780085170803,54.44,73511.43,1.8,-0.00974,1e-05,1.87384]
[1780085175839,54.44,73511.32,1.8,-0.00974,1e-05,1.87436]
[1780085180874,54.45,73494.04,1.8,-0.00986,1e-05,1.89368]
[1780085187923,54.45,73493.94,1.8,-0.00986,1e-05,1.89413]
[1780085192942,54.45,73489.03,1.8,-0.00989,1e-05,1.89851]
[1780085197993,54.45,73486.36,1.8,-0.00991,1e-05,1.90164]
[1780085203028,54.45,73486.94,1.8,-0.00991,1e-05,1.90113]
[1780085209070,54.45,73488.37,1.8,-0.0099,1e-05,1.89972]
[1780085214106,54.45,73497.95,1.8,-0.00984,1e-05,1.88935]
[1780085219143,54.45,73505.51,1.8,-0.00979,1e-05,1.88133]
[1780085224178,54.46,73508.16,1.8,-0.00977,1e-05,1.87876]
[1780085229213,54.46,73509.51,1.8,-0.00976,1e-05,1.87762]
[1780085234248,54.46,73507.58,1.8,-0.00978,1e-05,1.88007]
[1780085239543,54.46,73507.68,1.8,-0.00978,1e-05,1.88022]
[1780085250360,54.46,73506.01,1.8,-0.0098,1e-05,1.8828]
[1780085255395,54.47,73504.24,1.8,-0.0098,1e-05,1.88387]
[1780085260430,54.47,73504.3,1.8,-0.0098,1e-05,1.8841]
[1780085265465,54.47,73503.16,1.8,-0.00981,1e-05,1.88565]
[1780085270500,54.47,73498.56,1.8,-0.00985,1e-05,1.89099]
[1780085276543,54.47,73491.11,1.8,-0.0099,1e-05,1.8994]
[1780085281578,54.47,73494.65,1.8,-0.00988,1e-05,1.89566]
[1780085282075,54.47,73494.65,1.8,-0.00988,1e-05,1.89566]
[1780085283549,54.47,73497.36,1.8,-0.00986,1e-05,1.89272]
[1780085286118,54.47,73500.33,1.8,-0.00984,1e-05,1.88959]
[1780085286825,54.47,73504.66,1.8,-0.00981,1e-05,1.88488]
[1780085292655,54.48,73519.38,1.8,-0.00971,1e-05,1.86921]
[1780085296587,54.48,73538.43,1.8,-0.00959,1e-05,1.84895]
[1780085299472,54.48,73544.03,1.8,-0.00955,1e-05,1.84303]
[1780085301279,54.48,73548.17,1.8,-0.00953,1e-05,1.83883]
[1780085306761,54.49,73551.43,1.8,-0.00951,1e-05,1.83628]
[1780085311796,54.49,73552.03,1.8,-0.00951,1e-05,1.83515]
[1780085316831,54.49,73555.19,1.8,-0.00949,1e-05,1.83245]
[1780085320211,54.5,73555.33,1.8,-0.00949,1e-05,1.83258]
[1780085320220,54.5,73555.33,1.8,-0.00949,1e-05,1.83258]
[1780085320574,54.5,73555.33,1.8,-0.00949,1e-05,1.83258]
[1780085325895,54.5,73565.98,1.8,-0.00943,1e-05,1.82225]
[1780085330930,54.51,73566.96,1.8,-0.00943,1e-05,1.822]
[1780085334951,54.51,73567.85,1.8,-0.00942,1e-05,1.82138]
[1780085340188,54.51,73568.84,1.8,-0.00942,1e-05,1.82129]
[1780085340926,54.51,73568.42,1.8,-0.00943,1e-05,1.82206]
[1780085343234,54.52,73557.76,1.8,-0.0095,1e-05,1.83362]
[1780085343294,54.52,73535.08,1.8,-0.00965,1e-05,1.85834]
[1780085343847,54.52,73535.08,1.8,-0.00965,1e-05,1.85834]
[1780085350064,54.52,73526.06,1.8,-0.00971,1e-05,1.8687]
[1780085356106,54.52,73526.33,1.8,-0.00971,1e-05,1.86886]
[1780085360032,54.52,73526.91,1.8,-0.00971,1e-05,1.86845]
[1780085365481,54.53,73537.4,1.8,-0.00964,1e-05,1.85749]
[1780085371214,54.53,73540.85,1.8,-0.00962,1e-05,1.8533]
[1780085374390,54.53,73541.13,1.8,-0.00962,1e-05,1.8532]
[1780085380277,54.54,73541.55,1.8,-0.00962,1e-05,1.85349]
[1780085387326,54.54,73540.47,1.8,-0.00963,1e-05,1.85538]
[1780085392361,54.54,73553.18,1.8,-0.00955,1e-05,1.84222]
[1780085397396,54.55,73552.89,1.8,-0.00956,1e-05,1.84315]
[1780085402431,54.55,73547.5,1.8,-0.00959,1e-05,1.84956]
[1780085407466,54.55,73547.35,1.8,-0.0096,1e-05,1.85028]
[1780085412501,54.56,73546.63,1.8,-0.00961,1e-05,1.8516]
[1780085417536,54.56,73547.47,1.8,-0.0096,1e-05,1.85123]
[1780085421457,54.56,73545.48,1.8,-0.00962,1e-05,1.85369]
[1780085422834,54.56,73529.0,1.8,-0.00973,1e-05,1.87175]
[1780085428764,54.56,73526.44,1.8,-0.00975,1e-05,1.87488]
[1780085438688,54.57,73537.89,1.8,-0.00967,1e-05,1.86203]
[1780085443723,54.57,73537.14,1.8,-0.00968,1e-05,1.86326]
[1780085448758,54.57,73544.13,1.8,-0.00964,1e-05,1.85609]
[1780085452459,54.57,73558.53,1.8,-0.00954,1e-05,1.84086]
[1780085453498,54.57,73560.54,1.8,-0.00953,1e-05,1.83882]
[1780085456548,54.58,73575.75,1.8,-0.00943,1e-05,1.82294]
[1780085456810,54.58,73575.75,1.8,-0.00943,1e-05,1.82294]
[1780085461851,54.58,73583.63,1.8,-0.00939,1e-05,1.81553]
[1780085466884,54.59,73579.16,1.8,-0.00942,1e-05,1.8211]
[1780085471919,54.59,73579.68,1.8,-0.00942,1e-05,1.82132]
[1780085476954,54.59,73578.33,1.8,-0.00944,1e-05,1.82353]
[1780085477977,54.59,73578.33,1.8,-0.00944,1e-05,1.82353]
[1780085479063,54.6,73577.71,1.8,-0.00944,1e-05,1.82434]
[1780085485011,54.6,73573.0,1.8,-0.00948,1e-05,1.83039]
[1780085490045,54.6,73574.53,1.8,-0.00947,1e-05,1.82944]
[1780085495080,54.61,73577.82,1.8,-0.00945,1e-05,1.82548]
[1780085500115,54.61,73579.58,1.8,-0.00944,1e-05,1.82434]
[1780085507166,54.62,73578.94,1.8,-0.00945,1e-05,1.82605]
[1780085512201,54.62,73574.49,1.8,-0.00949,1e-05,1.83161]
[1780085517235,54.63,73565.91,1.8,-0.00955,1e-05,1.8414]
[1780085517973,54.63,73565.91,1.8,-0.00955,1e-05,1.8414]
[1780085523857,54.63,73565.54,1.8,-0.00955,1e-05,1.84225]
[1780085525415,54.63,73559.13,1.8,-0.00959,1e-05,1.84948]
[1780085531334,54.63,73546.84,1.8,-0.00968,1e-05,1.86333]
[1780085536369,54.64,73546.84,1.8,-0.00968,1e-05,1.86371]
[1780085539528,54.64,73544.54,1.8,-0.0097,1e-05,1.86635]
[1780085540292,54.64,73539.16,1.8,-0.00973,1e-05,1.87227]
[1780085545431,54.64,73540.55,1.8,-0.00973,1e-05,1.87111]
[1780085550467,54.64,73540.66,1.8,-0.00973,1e-05,1.87131]
[1780085555504,54.64,73543.5,1.8,-0.0097,1e-05,1.86736]
[1780085561547,54.64,73546.25,1.8,-0.00969,1e-05,1.86479]
[1780085566582,54.65,73546.98,1.8,-0.00969,1e-05,1.86436]
[1780085569090,54.65,73546.98,1.8,-0.00969,1e-05,1.86436]
[1780085574638,54.65,73545.42,1.8,-0.0097,1e-05,1.86664]
[1780085579673,54.65,73542.18,1.8,-0.00972,1e-05,1.87049]
[1780085584708,54.65,73538.18,1.8,-0.00975,1e-05,1.87515]
[1780085586110,54.65,73538.48,1.8,-0.00975,1e-05,1.87488]
[1780085588348,54.65,73538.53,1.8,-0.00975,1e-05,1.87493]
[1780085589016,54.65,73533.11,1.8,-0.00979,1e-05,1.8809]
[1780085594778,54.66,73535.49,1.8,-0.00977,1e-05,1.87858]
[1780085600820,54.66,73535.78,1.8,-0.00977,1e-05,1.87856]
[1780085605855,54.66,73536.62,1.8,-0.00977,1e-05,1.87789]
[1780085609596,54.66,73535.74,1.8,-0.00977,1e-05,1.87899]
[1780085611297,54.66,73530.75,1.8,-0.00981,1e-05,1.88453]
[1780085616976,54.66,73532.37,1.8,-0.00979,1e-05,1.88178]
[1780085622983,54.66,73533.06,1.8,-0.00979,1e-05,1.8813]
[1780085623730,54.66,73533.06,1.8,-0.00979,1e-05,1.8813]
[1780085625457,54.66,73526.07,1.8,-0.00984,1e-05,1.88902]
[1780085631041,54.66,73528.15,1.8,-0.00982,1e-05,1.88692]
[1780085636076,54.67,73543.69,1.8,-0.00972,1e-05,1.87023]
[1780085639248,54.67,73543.76,1.8,-0.00972,1e-05,1.87021]
[1780085639726,54.67,73543.76,1.8,-0.00972,1e-05,1.87021]
[1780085645139,54.67,73560.74,1.8,-0.00961,1e-05,1.85247]
[1780085649751,54.67,73561.7,1.8,-0.00961,1e-05,1.85172]
[1780085656216,54.68,73562.47,1.8,-0.00961,1e-05,1.85164]
[1780085661251,54.68,73559.2,1.8,-0.00963,1e-05,1.85562]
[1780085664100,54.68,73559.2,1.8,-0.00963,1e-05,1.85562]
[1780085669307,54.68,73560.39,1.8,-0.00963,1e-05,1.85502]
[1780085674341,54.68,73562.37,1.8,-0.00961,1e-05,1.85213]
[1780085679377,54.69,73558.83,1.8,-0.00964,1e-05,1.85636]
[1780085684412,54.69,73559.85,1.8,-0.00964,1e-05,1.85573]
[1780085689447,54.69,73555.33,1.8,-0.00967,1e-05,1.86099]
[1780085692470,54.69,73554.65,1.8,-0.00967,1e-05,1.86186]
[1780085693229,54.69,73555.17,1.8,-0.00967,1e-05,1.86136]
[1780085698510,54.69,73557.83,1.8,-0.00965,1e-05,1.8589]
[1780085702266,54.7,73549.54,1.8,-0.00971,1e-05,1.86809]
[1780085703321,54.7,73546.07,1.8,-0.00973,1e-05,1.87191]
[1780085706401,54.7,73543.89,1.8,-0.00975,1e-05,1.87442]
[1780085708236,54.7,73544.99,1.8,-0.00974,1e-05,1.87332]
[1780085713624,54.7,73543.68,1.8,-0.00975,1e-05,1.87503]
[1780085718659,54.7,73541.47,1.8,-0.00977,1e-05,1.87765]
[1780085723694,54.7,73543.63,1.8,-0.00976,1e-05,1.87554]
[1780085728058,54.7,73539.68,1.8,-0.00978,1e-05,1.87998]
[1780085729142,54.7,73555.54,1.8,-0.00968,1e-05,1.86286]
[1780085734771,54.7,73557.37,1.8,-0.00966,1e-05,1.86018]
[1780085739806,54.71,73561.14,1.8,-0.00964,1e-05,1.85649]
[1780085744841,54.71,73560.22,1.8,-0.00965,1e-05,1.85788]
[1780085749876,54.71,73561.8,1.8,-0.00964,1e-05,1.85656]
[1780085754911,54.71,73554.41,1.8,-0.00969,1e-05,1.86491]
[1780085760953,54.72,73555.7,1.8,-0.00969,1e-05,1.8639]
[1780085764954,54.72,73555.36,1.8,-0.00969,1e-05,1.86446]
[1780085765645,54.72,73548.47,1.8,-0.00973,1e-05,1.872]
[1780085771026,54.72,73524.47,1.8,-0.0099,1e-05,1.89832]
[1780085775502,54.72,73528.45,1.8,-0.00987,1e-05,1.89401]
[1780085776410,54.72,73530.41,1.8,-0.00986,1e-05,1.89187]
[1780085782104,54.72,73525.94,1.8,-0.00989,1e-05,1.89688]
[1780085782812,54.72,73522.37,1.8,-0.00991,1e-05,1.90081]
[1780085788147,54.72,73518.27,1.8,-0.00994,1e-05,1.90533]
[1780085793182,54.72,73516.68,1.8,-0.00994,1e-05,1.90588]
[1780085798217,54.72,73518.78,1.8,-0.00993,1e-05,1.90355]
[1780085803252,54.72,73520.9,1.8,-0.00991,1e-05,1.90123]
[1780085806872,54.72,73524.47,1.8,-0.00989,1e-05,1.89732]
[1780085807859,54.72,73525.16,1.8,-0.00989,1e-05,1.89659]
[1780085813322,54.72,73524.69,1.8,-0.00989,1e-05,1.89718]
[1780085818359,54.72,73526.43,1.8,-0.00988,1e-05,1.89533]
[1780085823394,54.72,73519.29,1.8,-0.00993,1e-05,1.90323]
[1780085828429,54.72,73514.0,1.8,-0.00996,1e-05,1.90904]
[1780085833601,54.72,73513.45,1.8,-0.00997,1e-05,1.90962]
[1780085833671,54.72,73513.45,1.8,-0.00997,1e-05,1.90962]
[1780085834243,54.72,73505.44,1.8,-0.01002,1e-05,1.91846]
[1780085837200,54.72,73496.89,1.8,-0.01008,1e-05,1.9279]
[1780085837903,54.72,73497.18,1.8,-0.01008,1e-05,1.92753]
[1780085839448,54.72,73504.62,1.8,-0.01002,1e-05,1.91922]
[1780085840379,54.72,73508.41,1.8,-0.01,1e-05,1.91497]
[1780085844790,54.72,73514.7,1.8,-0.00996,1e-05,1.90798]
[1780085846381,54.72,73503.94,1.8,-0.01003,1e-05,1.91988]
[1780085852598,54.72,73502.5,1.8,-0.01003,1e-05,1.92009]
[1780085857632,54.72,73502.56,1.8,-0.01003,1e-05,1.91992]
[1780085862669,54.72,73504.43,1.8,-0.01002,1e-05,1.91776]
[1780085867704,54.72,73504.24,1.8,-0.01002,1e-05,1.9179]
[1780085872742,54.72,73506.3,1.8,-0.01,1e-05,1.91556]
[1780085877777,54.72,73506.73,1.8,-0.01,1e-05,1.91505]
[1780085882812,54.71,73508.79,1.8,-0.00999,1e-05,1.91274]
[1780085884165,54.71,73508.79,1.8,-0.00999,1e-05,1.91274]
[1780085885346,54.71,73506.04,1.8,-0.01,1e-05,1.91577]
[1780085890871,54.71,73501.92,1.8,-0.01003,1e-05,1.92027]
[1780085893731,54.71,73502.04,1.8,-0.01003,1e-05,1.9201]
[1780085894768,54.71,73501.92,1.8,-0.01003,1e-05,1.92022]
[1780085899935,54.71,73501.58,1.8,-0.01003,1e-05,1.92049]
[1780085904969,54.71,73500.92,1.8,-0.01004,1e-05,1.92112]
[1780085909950,54.71,73501.45,1.8,-0.01003,1e-05,1.92046]
[1780085910377,54.71,73500.94,1.8,-0.01004,1e-05,1.92101]
[1780085916046,54.71,73500.69,1.8,-0.01003,1e-05,1.91997]
[1780085921081,54.71,73501.55,1.8,-0.01003,1e-05,1.91891]
[1780085923442,54.71,73507.96,1.8,-0.00998,1e-05,1.91178]
[1780085924568,54.71,73517.57,1.8,-0.00992,1e-05,1.90117]
[1780085928142,54.71,73523.85,1.8,-0.00987,1e-05,1.89431]
[1780085928933,54.71,73531.93,1.8,-0.00982,1e-05,1.88549]
[1780085934192,54.71,73549.47,1.8,-0.00971,1e-05,1.86674]
[1780085934761,54.71,73549.47,1.8,-0.00971,1e-05,1.86674]
[1780085935786,54.71,73553.77,1.8,-0.00968,1e-05,1.86209]
[1780085941245,54.72,73554.87,1.8,-0.00967,1e-05,1.86149]
[1780085946280,54.72,73568.47,1.8,-0.00959,1e-05,1.84734]
[1780085951315,54.72,73570.45,1.8,-0.00958,1e-05,1.84576]
[1780085956350,54.73,73570.86,1.8,-0.00958,1e-05,1.84587]
[1780085961387,54.73,73554.8,1.8,-0.00969,1e-05,1.86366]
[1780085966015,54.73,73548.14,1.8,-0.00973,1e-05,1.8711]
[1780085966176,54.73,73548.14,1.8,-0.00973,1e-05,1.8711]
[1780085966371,54.73,73548.14,1.8,-0.00973,1e-05,1.8711]
[1780085966203,54.73,73546.68,1.8,-0.00974,1e-05,1.87281]
[1780085967754,54.73,73542.35,1.8,-0.00977,1e-05,1.87752]
[1780085973472,54.75,73538.46,1.8,-0.00981,1e-05,1.8841]
[1780085978507,54.76,73539.05,1.8,-0.00982,1e-05,1.88593]
[1780085979392,54.76,73539.05,1.8,-0.00982,1e-05,1.88593]
[1780085981653,54.77,73544.26,1.8,-0.00979,1e-05,1.88123]
[1780085982363,54.77,73544.26,1.8,-0.00979,1e-05,1.88123]
[1780085982679,54.77,73549.51,1.8,-0.00976,1e-05,1.87602]
[1780085984141,54.78,73551.24,1.8,-0.00976,1e-05,1.87516]
[1780085984212,54.78,73551.24,1.8,-0.00976,1e-05,1.87516]
[1780085984254,54.78,73555.51,1.8,-0.00973,1e-05,1.87104]
[1780085989584,54.78,73558.43,1.8,-0.00971,1e-05,1.86818]
[1780085994619,54.78,73558.76,1.8,-0.00971,1e-05,1.86815]
[1780085999656,54.78,73558.68,1.8,-0.00972,1e-05,1.86856]
[1780086004693,54.79,73557.58,1.8,-0.00973,1e-05,1.87008]
[1780086009727,54.79,73570.48,1.8,-0.00964,1e-05,1.8565]
[1780086014762,54.79,73574.35,1.8,-0.00962,1e-05,1.85286]
[1780086017024,54.79,73574.76,1.8,-0.00962,1e-05,1.85251]
[1780086018600,54.79,73577.71,1.8,-0.0096,1e-05,1.84943]
[1780086023825,54.8,73578.84,1.8,-0.0096,1e-05,1.8489]
[1780086028863,54.8,73578.61,1.8,-0.0096,1e-05,1.84963]
[1780086033898,54.8,73579.51,1.8,-0.00959,1e-05,1.84797]
[1780086038933,54.8,73578.8,1.8,-0.0096,1e-05,1.8492]
[1780086043968,54.81,73577.48,1.8,-0.00961,1e-05,1.85108]
[1780086049003,54.81,73579.99,1.8,-0.0096,1e-05,1.84882]
[1780086054040,54.81,73584.75,1.8,-0.00957,1e-05,1.8442]
[1780086059075,54.81,73585.2,1.8,-0.00957,1e-05,1.84422]
[1780086064111,54.82,73586.42,1.8,-0.00956,1e-05,1.84342]
[1780086069146,54.82,73586.43,1.8,-0.00957,1e-05,1.84392]
[1780086074181,54.82,73587.48,1.8,-0.00956,1e-05,1.84332]
[1780086079216,54.83,73587.63,1.8,-0.00957,1e-05,1.84367]
[1780086084254,54.83,73587.54,1.8,-0.00957,1e-05,1.84428]
[1780086089289,54.83,73587.24,1.8,-0.00957,1e-05,1.84509]
[1780086094324,54.83,73587.96,1.8,-0.00957,1e-05,1.84365]
[1780086099359,54.84,73587.99,1.8,-0.00957,1e-05,1.84413]
[1780086105401,54.84,73587.81,1.8,-0.00957,1e-05,1.84491]
[1780086110436,54.84,73587.69,1.8,-0.00958,1e-05,1.84553]
[1780086112932,54.84,73587.55,1.8,-0.00958,1e-05,1.84587]
[1780086114305,54.84,73584.3,1.8,-0.0096,1e-05,1.84946]
[1780086119499,54.85,73587.7,1.8,-0.00958,1e-05,1.84638]
[1780086127555,54.85,73586.04,1.8,-0.0096,1e-05,1.84887]
[1780086132590,54.85,73584.6,1.8,-0.00961,1e-05,1.85083]
[1780086137625,54.86,73584.27,1.8,-0.00961,1e-05,1.8516]
[1780086142659,54.86,73582.43,1.8,-0.00963,1e-05,1.85398]
[1780086147695,54.86,73582.49,1.8,-0.00963,1e-05,1.85429]
[1780086152257,54.86,73582.11,1.8,-0.00963,1e-05,1.85478]
[1780086153115,54.86,73582.11,1.8,-0.00963,1e-05,1.85391]
[1780086158772,54.87,73593.0,1.8,-0.00956,1e-05,1.84276]
[1780086163313,54.87,73593.87,1.8,-0.00956,1e-05,1.84222]
[1780086164760,54.87,73601.37,1.8,-0.00951,1e-05,1.83432]
[1780086165012,54.87,73601.37,1.8,-0.00951,1e-05,1.83432]
[1780086166787,54.87,73603.69,1.8,-0.0095,1e-05,1.83206]
[1780086171397,54.87,73607.76,1.8,-0.00947,1e-05,1.82822]
[1780086172418,54.87,73607.79,1.8,-0.00947,1e-05,1.82844]
[1780086177913,54.88,73617.09,1.8,-0.00942,1e-05,1.81942]
[1780086182948,54.88,73625.51,1.8,-0.00937,1e-05,1.8114]
[1780086188263,54.89,73627.72,1.8,-0.00936,1e-05,1.80971]
[1780086189253,54.89,73613.98,1.8,-0.00945,1e-05,1.82439]
[1780086194755,54.89,73603.05,1.8,-0.00952,1e-05,1.83672]
[1780086195167,54.89,73603.05,1.8,-0.00952,1e-05,1.83672]
[1780086195654,54.89,73598.46,1.8,-0.00956,1e-05,1.84173]
[1780086202083,54.9,73594.89,1.8,-0.00958,1e-05,1.84624]
[1780086205923,54.9,73599.52,1.8,-0.00955,1e-05,1.84149]
[1780086206896,54.9,73598.96,1.8,-0.00956,1e-05,1.84218]
[1780086213167,54.9,73597.96,1.8,-0.00956,1e-05,1.84292]
[1780086218203,54.91,73598.04,1.8,-0.00957,1e-05,1.84334]
[1780086223256,54.91,73603.9,1.8,-0.00953,1e-05,1.83751]
[1780086224486,54.91,73605.15,1.8,-0.00952,1e-05,1.83629]
[1780086230295,54.91,73606.79,1.8,-0.00952,1e-05,1.83536]
[1780086235329,54.92,73606.42,1.8,-0.00952,1e-05,1.83632]
[1780086238434,54.92,73606.45,1.8,-0.00952,1e-05,1.83651]
[1780086240121,54.92,73611.27,1.8,-0.00949,1e-05,1.83161]
[1780086245328,54.92,73613.35,1.8,-0.00948,1e-05,1.83001]
[1780086247133,54.92,73613.25,1.8,-0.00949,1e-05,1.83036]
[1780086252450,54.93,73614.93,1.8,-0.00948,1e-05,1.82931]
[1780086258496,54.93,73614.66,1.8,-0.00949,1e-05,1.83034]
[1780086263531,54.93,73614.29,1.8,-0.00949,1e-05,1.83135]
[1780086268569,54.94,73615.18,1.8,-0.00949,1e-05,1.83103]
[1780086273604,54.94,73624.59,1.8,-0.00943,1e-05,1.82056]
[1780086279646,54.95,73625.13,1.8,-0.00943,1e-05,1.82086]
[1780086284153,54.95,73625.5,1.8,-0.00943,1e-05,1.82105]
[1780086285877,54.95,73630.57,1.8,-0.0094,1e-05,1.81599]
[1780086287817,54.95,73631.69,1.8,-0.00939,1e-05,1.81496]
[1780086288698,54.95,73631.69,1.8,-0.00939,1e-05,1.81496]
[1780086290727,54.96,73650.7,1.8,-0.00928,1e-05,1.79567]
[1780086295762,54.96,73649.13,1.8,-0.00929,1e-05,1.79825]
[1780086298062,54.96,73649.18,1.8,-0.00929,1e-05,1.79856]
[1780086298869,54.96,73648.83,1.8,-0.0093,1e-05,1.7991]
[1780086304827,54.97,73639.79,1.8,-0.00936,1e-05,1.80963]
[1780086309862,54.98,73639.66,1.8,-0.00937,1e-05,1.81055]
[1780086314897,54.98,73639.99,1.8,-0.00937,1e-05,1.81097]
[1780086319932,54.98,73640.01,1.8,-0.00937,1e-05,1.81171]
[1780086325672,54.99,73634.71,1.8,-0.00941,1e-05,1.81788]
[1780086326191,54.99,73634.96,1.8,-0.00941,1e-05,1.8179]
[1780086332017,54.99,73642.54,1.8,-0.00936,1e-05,1.80963]
[1780086337054,55.0,73640.98,1.8,-0.00938,1e-05,1.81203]
[1780086342089,55.0,73637.72,1.8,-0.0094,1e-05,1.81616]
[1780086352159,55.01,73637.33,1.8,-0.00941,1e-05,1.8181]
[1780086357198,55.01,73630.09,1.8,-0.00946,1e-05,1.82641]
[1780086363240,55.02,73630.03,1.8,-0.00947,1e-05,1.82722]
[1780086364942,55.02,73618.43,1.8,-0.00954,1e-05,1.83966]
[1780086366400,55.02,73611.87,1.8,-0.00959,1e-05,1.84665]
[1780086372153,55.02,73610.13,1.8,-0.0096,1e-05,1.84909]
[1780086377351,55.03,73615.07,1.8,-0.00957,1e-05,1.84436]
[1780086381468,55.03,73616.59,1.8,-0.00956,1e-05,1.84303]
[1780086382403,55.03,73620.52,1.8,-0.00954,1e-05,1.83894]
[1780086386498,55.03,73623.7,1.8,-0.00952,1e-05,1.836]
[1780086386971,55.03,73624.99,1.8,-0.00951,1e-05,1.83474]
[1780086392461,55.03,73629.4,1.8,-0.00948,1e-05,1.82957]
[1780086397496,55.04,73631.85,1.8,-0.00947,1e-05,1.82757]
[1780086402531,55.04,73630.52,1.8,-0.00948,1e-05,1.82959]
[1780086407566,55.04,73630.86,1.8,-0.00948,1e-05,1.82982]
[1780086412601,55.05,73631.38,1.8,-0.00948,1e-05,1.82986]
[1780086417636,55.05,73632.77,1.8,-0.00948,1e-05,1.82898]
[1780086422671,55.05,73632.45,1.8,-0.00948,1e-05,1.82991]
[1780086427706,55.06,73633.35,1.8,-0.00948,1e-05,1.82954]
[1780086432741,55.06,73633.62,1.8,-0.00948,1e-05,1.82985]
[1780086437776,55.06,73633.6,1.8,-0.00949,1e-05,1.83045]
[1780086442811,55.07,73633.31,1.8,-0.00949,1e-05,1.83133]
[1780086443497,55.07,73633.31,1.8,-0.00949,1e-05,1.83133]
[1780086444536,55.07,73636.13,1.8,-0.00948,1e-05,1.82846]
[1780086449860,55.07,73646.64,1.8,-0.00941,1e-05,1.81813]
[1780086454895,55.08,73646.46,1.8,-0.00941,1e-05,1.81784]
[1780086459930,55.08,73646.36,1.8,-0.00942,1e-05,1.81861]
[1780086464964,55.08,73647.05,1.8,-0.00942,1e-05,1.81855]
[1780086470000,55.09,73646.69,1.8,-0.00942,1e-05,1.81959]
[1780086477053,55.09,73645.76,1.8,-0.00943,1e-05,1.82146]
[1780086478088,55.09,73645.76,1.8,-0.00943,1e-05,1.82146]
[1780086479220,55.09,73652.69,1.8,-0.00939,1e-05,1.81428]
[1780086486116,55.1,73658.23,1.8,-0.00936,1e-05,1.80961]
[1780086491151,55.1,73653.8,1.8,-0.00939,1e-05,1.81496]
[1780086496186,55.11,73653.67,1.8,-0.0094,1e-05,1.81575]
[1780086501223,55.11,73653.39,1.8,-0.0094,1e-05,1.81668]
[1780086506258,55.11,73645.23,1.8,-0.00946,1e-05,1.82588]
[1780086512300,55.12,73643.74,1.8,-0.00947,1e-05,1.82695]
[1780086513216,55.12,73643.74,1.8,-0.00947,1e-05,1.82695]
[1780086513707,55.12,73643.74,1.8,-0.00947,1e-05,1.82695]
[1780086516705,55.12,73629.75,1.8,-0.00956,1e-05,1.84211]
[1780086517267,55.12,73623.92,1.8,-0.0096,1e-05,1.84849]
[1780086521048,55.12,73603.99,1.8,-0.00973,1e-05,1.87004]
[1780086527405,55.12,73616.92,1.8,-0.00965,1e-05,1.85647]
[1780086532440,55.12,73620.57,1.8,-0.00962,1e-05,1.85289]
[1780086537480,55.13,73620.77,1.8,-0.00963,1e-05,1.85301]
[1780086542515,55.13,73619.58,1.8,-0.00963,1e-05,1.8546]
[1780086544497,55.13,73619.17,1.8,-0.00964,1e-05,1.8551]
[1780086545654,55.13,73624.6,1.8,-0.0096,1e-05,1.84935]
[1780086551579,55.13,73633.86,1.8,-0.00955,1e-05,1.84008]
[1780086557621,55.14,73634.0,1.8,-0.00955,1e-05,1.84047]
[1780086562657,55.14,73631.97,1.8,-0.00956,1e-05,1.84307]
[1780086567692,55.14,73632.71,1.8,-0.00956,1e-05,1.84271]
[1780086572727,55.14,73631.92,1.8,-0.00956,1e-05,1.84281]
[1780086577762,55.14,73629.47,1.8,-0.00958,1e-05,1.84585]
[1780086580999,55.14,73629.47,1.8,-0.00958,1e-05,1.84585]
[1780086582227,55.15,73615.6,1.8,-0.00967,1e-05,1.861]
[1780086588840,55.15,73613.3,1.8,-0.00969,1e-05,1.86383]
[1780086593875,55.15,73613.34,1.8,-0.00969,1e-05,1.86405]
[1780086599917,55.15,73613.6,1.8,-0.00969,1e-05,1.86411]
[1780086601599,55.15,73613.79,1.8,-0.00969,1e-05,1.86397]
[1780086602259,55.15,73619.86,1.8,-0.00965,1e-05,1.85752]
[1780086603804,55.15,73623.56,1.8,-0.00963,1e-05,1.85363]
[1780086604863,55.15,73628.72,1.8,-0.0096,1e-05,1.84819]
[1780086609988,55.16,73627.57,1.8,-0.00961,1e-05,1.84995]
[1780086615024,55.16,73631.96,1.8,-0.00958,1e-05,1.84568]
[1780086620059,55.16,73632.15,1.8,-0.00958,1e-05,1.84592]
[1780086623082,55.16,73651.22,1.8,-0.00946,1e-05,1.82597]
[1780086623361,55.16,73651.22,1.8,-0.00946,1e-05,1.82597]
[1780086623937,55.16,73651.22,1.8,-0.00946,1e-05,1.82597]
[1780086629252,55.17,73655.86,1.8,-0.00944,1e-05,1.82174]
[1780086634124,55.17,73657.85,1.6,-0.00942,1e-05,1.81928]
[1780086639196,55.17,73658.57,1.6,-0.00942,1e-05,1.8192]
[1780086645238,55.18,73654.91,1.6,-0.00945,1e-05,1.82383]
[1780086650619,55.18,73660.79,1.6,-0.00941,1e-05,1.81814]
[1780086654778,55.19,73665.56,1.6,-0.00939,1e-05,1.81368]
[1780086656001,55.19,73664.72,1.6,-0.00939,1e-05,1.81484]
[1780086661659,55.19,73659.9,1.6,-0.00943,1e-05,1.82056]
[1780086667395,55.2,73658.63,1.6,-0.00944,1e-05,1.82276]
[1780086672430,55.2,73657.24,1.6,-0.00945,1e-05,1.82482]
[1780086677465,55.2,73654.37,1.6,-0.00948,1e-05,1.8284]
[1780086683510,55.21,73652.19,1.6,-0.00949,1e-05,1.83132]
[1780086691579,55.21,73652.58,1.6,-0.00949,1e-05,1.83063]
[1780086696614,55.21,73652.2,1.6,-0.0095,1e-05,1.83153]
[1780086701651,55.22,73651.95,1.6,-0.0095,1e-05,1.83229]
[1780086706687,55.22,73652.4,1.6,-0.0095,1e-05,1.8323]
[1780086711722,55.22,73653.06,1.6,-0.0095,1e-05,1.83209]
[1780086713821,55.22,73653.19,1.6,-0.0095,1e-05,1.83205]
[1780086716241,55.22,73652.12,1.6,-0.00951,1e-05,1.83347]
[1780086723812,55.23,73657.72,1.6,-0.00948,1e-05,1.82832]
[1780086727721,55.23,73660.79,1.6,-0.00946,1e-05,1.8254]
[1780086729526,55.23,73664.76,1.6,-0.00943,1e-05,1.82144]
[1780086734889,55.23,73666.93,1.6,-0.00943,1e-05,1.81986]
[1780086737674,55.24,73663.33,1.6,-0.00945,1e-05,1.82388]
[1780086738930,55.24,73662.57,1.6,-0.00945,1e-05,1.8248]
[1780086745966,55.24,73663.03,1.6,-0.00946,1e-05,1.82519]
[1780086750406,55.24,73652.92,1.6,-0.00952,1e-05,1.83629]
[1780086751294,55.24,73645.13,1.6,-0.00957,1e-05,1.84347]
[1780086757043,55.25,73636.7,1.6,-0.00963,1e-05,1.85281]
[1780086762079,55.25,73635.62,1.6,-0.00963,1e-05,1.85423]
[1780086767113,55.25,73635.61,1.6,-0.00964,1e-05,1.85451]
[1780086773155,55.25,73635.71,1.6,-0.00964,1e-05,1.85472]
[1780086778191,55.25,73635.69,1.6,-0.00964,1e-05,1.85501]
[1780086780914,55.25,73634.96,1.6,-0.00964,1e-05,1.8559]
[1780086782399,55.25,73618.0,1.6,-0.00976,1e-05,1.87417]
[1780086788263,55.25,73618.06,1.6,-0.00976,1e-05,1.87421]
[1780086793298,55.25,73619.35,1.6,-0.00975,1e-05,1.87292]
[1780086797063,55.25,73620.24,1.6,-0.00974,1e-05,1.872]
[1780086797262,55.26,73629.74,1.6,-0.00968,1e-05,1.86187]
[1780086800871,55.26,73651.68,1.6,-0.00954,1e-05,1.83865]
[1780086808403,55.26,73653.55,1.6,-0.00953,1e-05,1.83747]
[1780086809735,55.26,73653.55,1.6,-0.00953,1e-05,1.83747]
[1780086810592,55.26,73654.27,1.6,-0.00953,1e-05,1.83689]
[1780086816459,55.26,73653.49,1.6,-0.00953,1e-05,1.83708]
[1780086818580,55.27,73653.05,1.6,-0.00953,1e-05,1.83764]
[1780086819462,55.27,73652.79,1.6,-0.00954,1e-05,1.838]
[1780086824515,55.27,73644.76,1.6,-0.00959,1e-05,1.84698]
[1780086829550,55.27,73646.66,1.6,-0.00958,1e-05,1.8453]
[1780086834585,55.27,73646.99,1.6,-0.00958,1e-05,1.84532]
[1780086839621,55.27,73647.0,1.6,-0.00958,1e-05,1.84569]
[1780086840585,55.27,73647.0,1.6,-0.00958,1e-05,1.84569]
[1780086841338,55.27,73648.45,1.6,-0.00957,1e-05,1.84423]
[1780086846671,55.28,73646.28,1.6,-0.00959,1e-05,1.847]
[1780086851706,55.28,73644.08,1.6,-0.00961,1e-05,1.8497]
[1780086856740,55.28,73639.69,1.6,-0.00964,1e-05,1.85477]
[1780086861776,55.28,73637.99,1.6,-0.00965,1e-05,1.85688]
[1780086866811,55.28,73638.81,1.6,-0.00965,1e-05,1.85629]
[1780086871846,55.29,73636.86,1.6,-0.00966,1e-05,1.85747]
[1780086877888,55.29,73635.21,1.6,-0.00967,1e-05,1.85956]
[1780086882925,55.29,73635.41,1.6,-0.00967,1e-05,1.85959]
[1780086888968,55.29,73633.22,1.6,-0.00968,1e-05,1.86223]
[1780086894002,55.29,73633.33,1.6,-0.00969,1e-05,1.86233]
[1780086899036,55.29,73635.56,1.6,-0.00967,1e-05,1.86019]
[1780086904073,55.3,73644.29,1.6,-0.00962,1e-05,1.85114]
[1780086909108,55.3,73644.2,1.6,-0.00962,1e-05,1.85157]
[1780086909878,55.3,73644.2,1.6,-0.00962,1e-05,1.85157]
[1780086910748,55.3,73641.64,1.6,-0.00964,1e-05,1.85436]
[1780086917166,55.3,73638.38,1.6,-0.00966,1e-05,1.85823]
[1780086922201,55.3,73638.37,1.6,-0.00966,1e-05,1.8585]
[1780086927236,55.3,73638.15,1.6,-0.00966,1e-05,1.85899]
[1780086932271,55.3,73638.24,1.6,-0.00966,1e-05,1.85797]
[1780086937306,55.31,73638.26,1.6,-0.00966,1e-05,1.85821]
[1780086942341,55.31,73640.1,1.6,-0.00965,1e-05,1.85653]
[1780086947376,55.31,73639.79,1.6,-0.00965,1e-05,1.85716]
[1780086952411,55.31,73638.19,1.6,-0.00967,1e-05,1.85917]
[1780086957446,55.31,73637.57,1.6,-0.00967,1e-05,1.8601]
[1780086962256,55.31,73637.75,1.6,-0.00967,1e-05,1.86007]
[1780086962475,55.31,73634.55,1.6,-0.00969,1e-05,1.86359]
[1780086967519,55.31,73620.03,1.6,-0.00979,1e-05,1.87933]
[1780086972553,55.31,73619.73,1.6,-0.00979,1e-05,1.87974]
[1780086977588,55.31,73617.52,1.6,-0.00981,1e-05,1.88221]
[1780086982623,55.32,73613.53,1.6,-0.00983,1e-05,1.88658]
[1780086987658,55.32,73611.65,1.6,-0.00985,1e-05,1.88863]
[1780086992693,55.32,73612.27,1.6,-0.00984,1e-05,1.88679]
[1780086997498,55.32,73612.05,1.6,-0.00984,1e-05,1.88705]
[1780086998561,55.32,73609.49,1.6,-0.00986,1e-05,1.88983]
[1780086998634,55.32,73609.49,1.6,-0.00986,1e-05,1.88983]
[1780086999060,55.32,73609.49,1.6,-0.00986,1e-05,1.88983]
[1780087004781,55.32,73601.97,1.6,-0.0099,1e-05,1.89793]
[1780087009816,55.31,73602.15,1.6,-0.0099,1e-05,1.89765]
[1780087014851,55.31,73602.24,1.6,-0.0099,1e-05,1.89746]
[1780087019886,55.31,73602.15,1.6,-0.0099,1e-05,1.89747]
[1780087022031,55.31,73602.15,1.6,-0.0099,1e-05,1.89747]
[1780087023615,55.31,73606.62,1.6,-0.00987,1e-05,1.89254]
[1780087028950,55.31,73606.26,1.6,-0.00987,1e-05,1.89287]
[1780087033853,55.31,73607.45,1.6,-0.00987,1e-05,1.89153]
[1780087034875,55.31,73611.55,1.6,-0.00984,1e-05,1.88708]
[1780087040034,55.31,73617.86,1.6,-0.0098,1e-05,1.8803]
[1780087045069,55.31,73624.95,1.6,-0.00975,1e-05,1.87275]
[1780087050104,55.31,73624.17,1.6,-0.00976,1e-05,1.87371]
[1780087052999,55.31,73624.71,1.6,-0.00975,1e-05,1.87199]
[1780087053993,55.31,73618.41,1.6,-0.00979,1e-05,1.87879]
[1780087059167,55.31,73613.31,1.6,-0.00982,1e-05,1.88431]
[1780087064203,55.31,73613.33,1.6,-0.00982,1e-05,1.88429]
[1780087069238,55.31,73614.04,1.6,-0.00982,1e-05,1.88353]
[1780087074273,55.31,73602.78,1.6,-0.00989,1e-05,1.8957]
[1780087079308,55.31,73601.8,1.6,-0.0099,1e-05,1.89663]
[1780087084343,55.31,73613.11,1.6,-0.00982,1e-05,1.88433]
[1780087089378,55.31,73619.09,1.6,-0.00978,1e-05,1.87793]
[1780087094413,55.31,73619.35,1.6,-0.00978,1e-05,1.87773]
[1780087099448,55.31,73615.08,1.6,-0.00981,1e-05,1.88241]
[1780087104483,55.31,73613.79,1.6,-0.00982,1e-05,1.88384]
[1780087107629,55.31,73611.54,1.6,-0.00983,1e-05,1.8863]
[1780087108408,55.31,73611.54,1.6,-0.00983,1e-05,1.8863]
[1780087113546,55.31,73609.38,1.6,-0.00984,1e-05,1.88744]
[1780087118581,55.31,73608.96,1.6,-0.00985,1e-05,1.8879]
[1780087123616,55.31,73610.78,1.6,-0.00983,1e-05,1.88593]
[1780087128651,55.32,73611.81,1.6,-0.00983,1e-05,1.88484]
[1780087133686,55.32,73612.46,1.6,-0.00982,1e-05,1.88417]
[1780087138721,55.32,73617.36,1.6,-0.00979,1e-05,1.87896]
[1780087143756,55.32,73619.25,1.6,-0.00978,1e-05,1.87701]
[1780087148791,55.32,73614.25,1.6,-0.00981,1e-05,1.8825]
[1780087153826,55.32,73612.4,1.6,-0.00983,1e-05,1.88452]
[1780087158861,55.32,73611.26,1.6,-0.00983,1e-05,1.88578]
[1780087163896,55.32,73611.23,1.6,-0.00983,1e-05,1.88583]
[1780087168930,55.32,73612.45,1.6,-0.00983,1e-05,1.88452]
[1780087173988,55.32,73612.11,1.6,-0.00982,1e-05,1.88372]
[1780087180014,55.32,73613.06,1.6,-0.00982,1e-05,1.88276]
[1780087185052,55.32,73612.85,1.6,-0.00982,1e-05,1.88305]
[1780087194113,55.32,73612.83,1.6,-0.00982,1e-05,1.88317]
[1780087199148,55.32,73613.01,1.6,-0.00982,1e-05,1.88302]
[1780087205191,55.32,73610.75,1.6,-0.00983,1e-05,1.88549]
[1780087207833,55.32,73611.02,1.6,-0.00983,1e-05,1.8852]
[1780087209053,55.32,73610.32,1.6,-0.00984,1e-05,1.88596]
[1780087214261,55.32,73606.65,1.6,-0.00986,1e-05,1.88989]
[1780087225339,55.32,73607.15,1.6,-0.00986,1e-05,1.88928]
[1780087230374,55.32,73612.72,1.6,-0.00982,1e-05,1.88325]
[1780087235409,55.32,73613.09,1.6,-0.00981,1e-05,1.88168]
[1780087240444,55.32,73612.79,1.6,-0.00981,1e-05,1.88203]
[1780087249510,55.32,73613.16,1.6,-0.00981,1e-05,1.88166]
[1780087254546,55.32,73611.94,1.6,-0.00982,1e-05,1.88302]
[1780087259581,55.32,73612.1,1.6,-0.00982,1e-05,1.88289]
[1780087260787,55.32,73605.62,1.6,-0.00986,1e-05,1.88991]
[1780087262303,55.32,73602.73,1.6,-0.00988,1e-05,1.89304]
[1780087268649,55.32,73599.46,1.6,-0.0099,1e-05,1.89649]
[1780087273684,55.32,73599.52,1.6,-0.0099,1e-05,1.89634]
[1780087278719,55.32,73601.71,1.6,-0.00989,1e-05,1.89387]
[1780087284761,55.32,73605.9,1.6,-0.00986,1e-05,1.88925]
[1780087289796,55.32,73606.83,1.6,-0.00985,1e-05,1.88821]
[1780087294831,55.32,73606.64,1.6,-0.00985,1e-05,1.8872]
[1780087299866,55.32,73606.66,1.6,-0.00985,1e-05,1.88717]
[1780087308611,55.32,73606.1,1.6,-0.00985,1e-05,1.88776]
[1780087313964,55.32,73610.38,1.6,-0.00982,1e-05,1.8831]
[1780087320739,55.32,73611.0,1.6,-0.00982,1e-05,1.88245]
[1780087329316,55.32,73611.48,1.6,-0.00981,1e-05,1.88197]
[1780087339143,55.32,73609.48,1.6,-0.00983,1e-05,1.88417]
[1780087345186,55.32,73612.23,1.6,-0.00981,1e-05,1.8812]
[1780087352238,55.32,73612.55,1.6,-0.0098,1e-05,1.8797]
[1780087357273,55.32,73612.12,1.6,-0.0098,1e-05,1.8802]
[1780087362308,55.32,73611.86,1.6,-0.00981,1e-05,1.88051]
[1780087363770,55.32,73611.86,1.6,-0.00981,1e-05,1.88051]
[1780087364466,55.32,73612.32,1.6,-0.0098,1e-05,1.88002]
[1780087370364,55.32,73612.2,1.6,-0.0098,1e-05,1.88019]
[1780087375400,55.32,73612.34,1.6,-0.0098,1e-05,1.88008]
[1780087380434,55.32,73612.27,1.6,-0.0098,1e-05,1.88019]
[1780087385468,55.32,73612.22,1.6,-0.0098,1e-05,1.88028]
[1780087390504,55.32,73612.74,1.6,-0.0098,1e-05,1.87975]
[1780087402588,55.32,73612.76,1.6,-0.0098,1e-05,1.87983]
[1780087407623,55.32,73612.76,1.6,-0.0098,1e-05,1.87986]
[1780087412658,55.32,73612.86,1.6,-0.0098,1e-05,1.87859]
[1780087417693,55.32,73613.09,1.6,-0.00979,1e-05,1.87838]
[1780087422728,55.32,73612.84,1.6,-0.0098,1e-05,1.87868]
[1780087427762,55.32,73609.62,1.6,-0.00982,1e-05,1.88218]
[1780087432798,55.32,73609.79,1.6,-0.00982,1e-05,1.88198]
[1780087437833,55.32,73609.23,1.6,-0.00982,1e-05,1.88259]
[1780087443876,55.32,73609.39,1.6,-0.00982,1e-05,1.88242]
[1780087450925,55.32,73608.86,1.6,-0.00982,1e-05,1.883]
[1780087455960,55.32,73608.9,1.6,-0.00982,1e-05,1.88296]
[1780087460995,55.32,73609.06,1.6,-0.00982,1e-05,1.8828]
[1780087466030,55.32,73609.51,1.6,-0.00982,1e-05,1.88232]
[1780087471065,55.32,73609.92,1.6,-0.00981,1e-05,1.88071]
[1780087478114,55.32,73609.42,1.6,-0.00981,1e-05,1.88129]
[1780087483587,55.32,73609.08,1.6,-0.00982,1e-05,1.88168]
[1780087489191,55.32,73609.56,1.6,-0.00981,1e-05,1.8812]
[1780087494226,55.32,73608.15,1.6,-0.00982,1e-05,1.88275]
[1780087499261,55.32,73610.3,1.6,-0.00981,1e-05,1.88045]
[1780087504296,55.32,73622.99,1.6,-0.00973,1e-05,1.86686]
[1780087509332,55.32,73623.24,1.6,-0.00972,1e-05,1.86674]
[1780087514609,55.32,73619.47,1.6,-0.00975,1e-05,1.8709]
[1780087515468,55.32,73621.59,1.6,-0.00974,1e-05,1.86866]
[1780087521416,55.32,73624.66,1.6,-0.00972,1e-05,1.86552]
[1780087526450,55.32,73632.26,1.6,-0.00967,1e-05,1.85752]
[1780087531485,55.33,73633.39,1.6,-0.00966,1e-05,1.85538]
[1780087536520,55.33,73642.23,1.6,-0.0096,1e-05,1.84618]
[1780087541559,55.33,73643.66,1.6,-0.00959,1e-05,1.84496]
[1780087547603,55.33,73644.0,1.6,-0.00959,1e-05,1.84496]
[1780087552638,55.33,73641.95,1.6,-0.00961,1e-05,1.84743]
[1780087557675,55.33,73642.65,1.6,-0.0096,1e-05,1.84697]
[1780087562710,55.34,73645.37,1.6,-0.00959,1e-05,1.84439]
[1780087567745,55.34,73645.0,1.6,-0.00959,1e-05,1.84511]
[1780087572780,55.34,73644.69,1.6,-0.0096,1e-05,1.84576]
[1780087577815,55.34,73631.79,1.6,-0.00968,1e-05,1.8598]
[1780087582850,55.34,73638.09,1.6,-0.00964,1e-05,1.85331]
[1780087588895,55.34,73638.56,1.6,-0.00964,1e-05,1.85314]
[1780087593930,55.35,73644.45,1.6,-0.0096,1e-05,1.846]
[1780087598965,55.35,73645.05,1.6,-0.0096,1e-05,1.84571]
[1780087604000,55.35,73644.09,1.6,-0.00961,1e-05,1.84706]
[1780087608502,55.35,73644.06,1.6,-0.00961,1e-05,1.84736]
[1780087609544,55.35,73641.96,1.6,-0.00962,1e-05,1.84966]
[1780087615077,55.35,73642.08,1.6,-0.00962,1e-05,1.8499]
[1780087620118,55.36,73655.55,1.6,-0.00954,1e-05,1.83594]
[1780087625153,55.36,73653.21,1.6,-0.00956,1e-05,1.83886]
[1780087630189,55.36,73648.83,1.6,-0.00959,1e-05,1.84387]
[1780087635224,55.36,73649.21,1.6,-0.00959,1e-05,1.84381]
[1780087646301,55.37,73651.25,1.6,-0.00958,1e-05,1.84243]
[1780087653350,55.37,73650.47,1.6,-0.00958,1e-05,1.84256]
[1780087658385,55.37,73651.07,1.6,-0.00958,1e-05,1.84225]
[1780087662377,55.37,73650.99,1.6,-0.00958,1e-05,1.84247]
[1780087664157,55.37,73640.6,1.6,-0.00965,1e-05,1.85371]
[1780087669462,55.37,73637.65,1.6,-0.00967,1e-05,1.85711]
[1780087674504,55.38,73638.21,1.6,-0.00967,1e-05,1.85672]
[1780087679540,55.38,73638.22,1.6,-0.00967,1e-05,1.85693]
[1780087681701,55.38,73637.36,1.6,-0.00967,1e-05,1.85789]
[1780087682881,55.38,73633.93,1.6,-0.0097,1e-05,1.86165]
[1780087688603,55.38,73649.1,1.6,-0.0096,1e-05,1.84575]
[1780087693638,55.38,73650.41,1.6,-0.00959,1e-05,1.84469]
[1780087698673,55.38,73652.58,1.6,-0.00958,1e-05,1.84281]
[1780087703708,55.39,73650.63,1.6,-0.0096,1e-05,1.84522]
[1780087708746,55.39,73649.14,1.6,-0.00961,1e-05,1.84712]
[1780087713780,55.39,73646.8,1.6,-0.00962,1e-05,1.84874]
[1780087716925,55.39,73646.64,1.6,-0.00962,1e-05,1.84902]
[1780087717477,55.39,73644.17,1.6,-0.00964,1e-05,1.85171]
[1780087722844,55.39,73640.17,1.6,-0.00966,1e-05,1.85625]
[1780087728886,55.39,73639.0,1.6,-0.00967,1e-05,1.85776]
[1780087729460,55.39,73639.0,1.6,-0.00967,1e-05,1.85776]
[1780087730452,55.39,73629.71,1.6,-0.00973,1e-05,1.86774]
[1780087735935,55.39,73625.14,1.6,-0.00976,1e-05,1.87276]
[1780087740971,55.39,73625.54,1.6,-0.00976,1e-05,1.87242]
[1780087746006,55.39,73618.68,1.6,-0.00981,1e-05,1.87987]
[1780087751042,55.39,73615.91,1.6,-0.00983,1e-05,1.88286]
[1780087756077,55.39,73615.27,1.6,-0.00983,1e-05,1.88356]
[1780087761113,55.39,73624.83,1.6,-0.00977,1e-05,1.87331]
[1780087766147,55.4,73624.67,1.6,-0.00977,1e-05,1.87359]
[1780087771182,55.4,73624.02,1.6,-0.00977,1e-05,1.87321]
[1780087776217,55.4,73624.2,1.6,-0.00977,1e-05,1.87315]
[1780087781252,55.4,73626.75,1.6,-0.00975,1e-05,1.87055]
[1780087786287,55.4,73628.45,1.6,-0.00974,1e-05,1.86891]
[1780087792330,55.4,73626.92,1.6,-0.00975,1e-05,1.87076]
[1780087797365,55.4,73629.42,1.6,-0.00974,1e-05,1.86826]
[1780087802401,55.4,73639.86,1.6,-0.00967,1e-05,1.85729]
[1780087807435,55.4,73643.5,1.6,-0.00965,1e-05,1.85374]
[1780087812611,55.41,73643.42,1.6,-0.00965,1e-05,1.85407]
[1780087813075,55.41,73643.42,1.6,-0.00965,1e-05,1.85407]
[1780087818514,55.41,73630.7,1.6,-0.00974,1e-05,1.86796]
[1780087823549,55.41,73630.41,1.6,-0.00974,1e-05,1.86845]
[1780087824735,55.41,73630.41,1.6,-0.00974,1e-05,1.86845]
[1780087826515,55.41,73628.17,1.6,-0.00975,1e-05,1.87092]
[1780087831605,55.41,73626.24,1.6,-0.00976,1e-05,1.87197]
[1780087837647,55.41,73628.0,1.6,-0.00975,1e-05,1.87025]
[1780087842682,55.41,73627.28,1.6,-0.00976,1e-05,1.87118]
[1780087847717,55.41,73630.0,1.6,-0.00974,1e-05,1.86842]
[1780087850666,55.41,73632.15,1.6,-0.00973,1e-05,1.86618]
[1780087851369,55.41,73625.16,1.6,-0.00977,1e-05,1.87372]
[1780087856781,55.41,73616.97,1.6,-0.00983,1e-05,1.88266]
[1780087862822,55.41,73614.68,1.6,-0.00984,1e-05,1.88516]
[1780087867857,55.41,73615.55,1.6,-0.00984,1e-05,1.88423]
[1780087870492,55.41,73615.55,1.6,-0.00984,1e-05,1.88423]
[1780087871401,55.41,73615.28,1.6,-0.00984,1e-05,1.88454]
[1780087876920,55.41,73616.33,1.6,-0.00983,1e-05,1.88342]
[1780087881955,55.41,73622.75,1.6,-0.00979,1e-05,1.87658]
[1780087886990,55.41,73624.0,1.6,-0.00978,1e-05,1.87534]
[1780087892025,55.41,73621.84,1.6,-0.00979,1e-05,1.87655]
[1780087897064,55.41,73621.08,1.6,-0.0098,1e-05,1.87743]
[1780087903109,55.42,73620.43,1.6,-0.0098,1e-05,1.87817]
[1780087908144,55.42,73616.2,1.6,-0.00983,1e-05,1.88272]
[1780087911226,55.42,73615.62,1.6,-0.00983,1e-05,1.88333]
[1780087912046,55.42,73614.49,1.6,-0.00984,1e-05,1.88455]
[1780087917208,55.41,73606.9,1.6,-0.00989,1e-05,1.89268]
[1780087922243,55.41,73606.71,1.6,-0.00989,1e-05,1.89278]
[1780087924994,55.41,73606.88,1.6,-0.00989,1e-05,1.89256]
[1780087926723,55.41,73589.37,1.6,-0.01001,1e-05,1.91157]
[1780087932315,55.41,73586.74,1.6,-0.01002,1e-05,1.91407]
[1780087937352,55.41,73581.42,1.6,-0.01005,1e-05,1.9196]
[1780087942387,55.41,73581.88,1.6,-0.01005,1e-05,1.91877]
[1780087947422,55.41,73581.44,1.6,-0.01005,1e-05,1.91895]
[1780087952457,55.4,73581.54,1.6,-0.01004,1e-05,1.91734]
[1780087957494,55.4,73580.92,1.6,-0.01004,1e-05,1.91774]
[1780087963536,55.4,73580.72,1.6,-0.01004,1e-05,1.91763]
[1780087968571,55.4,73580.07,1.6,-0.01005,1e-05,1.91807]
[1780087973606,55.4,73579.69,1.6,-0.01005,1e-05,1.91821]
[1780087980106,55.4,73579.59,1.6,-0.01005,1e-05,1.91821]
[1780087985690,55.39,73578.08,1.6,-0.01006,1e-05,1.91935]
[1780087991732,55.39,73575.11,1.6,-0.01007,1e-05,1.92229]
[1780087996767,55.39,73570.3,1.6,-0.0101,1e-05,1.92728]
[1780088002810,55.39,73570.56,1.6,-0.0101,1e-05,1.9266]
[1780088008853,55.39,73572.46,1.6,-0.01008,1e-05,1.92408]
[1780088014895,55.38,73570.87,1.6,-0.01009,1e-05,1.92421]
[1780088019929,55.38,73566.89,1.6,-0.01011,1e-05,1.92821]
[1780088025356,55.38,73565.56,1.6,-0.01012,1e-05,1.92936]
[1780088026342,55.38,73565.28,1.6,-0.01012,1e-05,1.92951]
[1780088032017,55.38,73560.89,1.6,-0.01015,1e-05,1.93377]
[1780088037052,55.37,73564.42,1.6,-0.01012,1e-05,1.92947]
[1780088043095,55.37,73569.27,1.6,-0.01008,1e-05,1.92367]
[1780088048130,55.37,73574.58,1.6,-0.01005,1e-05,1.91752]
[1780088053165,55.37,73576.98,1.6,-0.01003,1e-05,1.91461]
[1780088058200,55.37,73576.67,1.6,-0.01003,1e-05,1.91469]
[1780088058652,55.37,73576.67,1.6,-0.01003,1e-05,1.91469]
[1780088059618,55.37,73571.54,1.6,-0.01006,1e-05,1.92027]
[1780088065249,55.36,73562.69,1.6,-0.01012,1e-05,1.92957]
[1780088070284,55.36,73565.08,1.6,-0.0101,1e-05,1.92654]
[1780088075319,55.36,73564.6,1.6,-0.0101,1e-05,1.92547]
[1780088080354,55.36,73561.15,1.6,-0.01012,1e-05,1.92887]
[1780088085389,55.36,73566.36,1.6,-0.01008,1e-05,1.92272]
[1780088091431,55.35,73572.14,1.6,-0.01004,1e-05,1.91598]
[1780088096465,55.35,73568.86,1.6,-0.01006,1e-05,1.91926]
[1780088097163,55.35,73568.86,1.6,-0.01006,1e-05,1.91926]
[1780088099051,55.35,73568.79,1.6,-0.01006,1e-05,1.91919]
[1780088104608,55.35,73571.79,1.6,-0.01004,1e-05,1.91556]
[1780088106059,55.35,73571.69,1.6,-0.01004,1e-05,1.91554]
[1780088107507,55.35,73564.87,1.6,-0.01008,1e-05,1.92296]
[1780088112585,55.35,73558.7,1.6,-0.01012,1e-05,1.92924]
[1780088117619,55.34,73559.55,1.6,-0.01011,1e-05,1.92788]
[1780088122655,55.34,73551.13,1.6,-0.01017,1e-05,1.93674]
[1780088127690,55.34,73551.17,1.6,-0.01016,1e-05,1.93619]
[1780088132727,55.34,73549.07,1.6,-0.01017,1e-05,1.9368]
[1780088137763,55.33,73548.48,1.6,-0.01017,1e-05,1.93696]
[1780088144811,55.33,73548.42,1.6,-0.01017,1e-05,1.93633]
[1780088149846,55.33,73545.77,1.6,-0.01018,1e-05,1.93876]
[1780088154881,55.32,73543.33,1.6,-0.01019,1e-05,1.94097]
[1780088160374,55.32,73543.48,1.6,-0.01019,1e-05,1.94039]
[1780088161163,55.32,73543.25,1.6,-0.01019,1e-05,1.94044]
[1780088166965,55.32,73534.13,1.6,-0.01025,1e-05,1.94988]
[1780088170621,55.32,73533.1,1.6,-0.01025,1e-05,1.9508]
[1780088171531,55.31,73535.2,1.6,-0.01024,1e-05,1.94834]
[1780088178044,55.31,73528.92,1.6,-0.01028,1e-05,1.95435]
[1780088183082,55.31,73537.55,1.6,-0.01021,1e-05,1.94416]
[1780088188117,55.3,73537.98,1.6,-0.01021,1e-05,1.94317]
[1780088196174,55.3,73537.1,1.6,-0.0102,1e-05,1.94204]
[1780088201209,55.3,73541.2,1.6,-0.01017,1e-05,1.93709]
[1780088206244,55.29,73544.79,1.6,-0.01014,1e-05,1.93257]
[1780088212286,55.29,73545.75,1.6,-0.01013,1e-05,1.93102]
[1780088217321,55.29,73547.09,1.6,-0.01012,1e-05,1.92914]
[1780088219501,55.29,73547.25,1.6,-0.01012,1e-05,1.92889]
[1780088220557,55.29,73547.25,1.6,-0.01012,1e-05,1.92881]
[1780088220936,55.29,73547.12,1.6,-0.01012,1e-05,1.92888]
[1780088222862,55.29,73541.51,1.6,-0.01016,1e-05,1.93493]
[1780088228398,55.28,73543.28,1.6,-0.01014,1e-05,1.93248]
[1780088234440,55.28,73542.41,1.6,-0.01015,1e-05,1.93294]
[1780088239475,55.28,73550.04,1.6,-0.01009,1e-05,1.92411]
[1780088244510,55.28,73557.64,1.6,-0.01004,1e-05,1.91542]
[1780088250552,55.28,73558.72,1.6,-0.01003,1e-05,1.91393]
[1780088255587,55.27,73558.15,1.6,-0.01003,1e-05,1.91311]
[1780088264650,55.27,73557.19,1.6,-0.01003,1e-05,1.91375]
[1780088269685,55.27,73557.42,1.6,-0.01003,1e-05,1.91327]
[1780088275727,55.27,73557.21,1.6,-0.01003,1e-05,1.91323]
[1780088283083,55.27,73557.21,1.6,-0.01003,1e-05,1.91323]
[1780088288819,55.27,73555.36,1.6,-0.01004,1e-05,1.9147]
[1780088293853,55.26,73558.18,1.6,-0.01002,1e-05,1.91139]
[1780088298888,55.26,73557.25,1.6,-0.01002,1e-05,1.91222]
[1780088303923,55.26,73557.23,1.6,-0.01002,1e-05,1.91205]
[1780088308958,55.26,73557.38,1.6,-0.01002,1e-05,1.91168]
[1780088313987,55.26,73558.46,1.6,-0.01,1e-05,1.90914]
[1780088319028,55.26,73563.55,1.6,-0.00997,1e-05,1.90339]
[1780088324063,55.26,73565.91,1.6,-0.00995,1e-05,1.9007]
[1780088329098,55.26,73562.7,1.6,-0.00997,1e-05,1.90411]
[1780088331264,55.26,73562.7,1.6,-0.00997,1e-05,1.90411]
[1780088332695,55.26,73563.38,1.6,-0.00997,1e-05,1.90329]
[1780088338161,55.26,73565.11,1.6,-0.00996,1e-05,1.90127]
[1780088343196,55.26,73564.29,1.6,-0.00996,1e-05,1.90208]
[1780088349238,55.26,73564.1,1.6,-0.00996,1e-05,1.90216]
[1780088354273,55.26,73563.71,1.6,-0.00996,1e-05,1.90249]
[1780088358464,55.26,73564.42,1.6,-0.00996,1e-05,1.90167]
[1780088359391,55.26,73566.53,1.6,-0.00994,1e-05,1.89931]
[1780088365353,55.26,73588.83,1.6,-0.00979,1e-05,1.87506]
[1780088370388,55.26,73590.73,1.6,-0.00978,1e-05,1.87316]
[1780088376557,55.26,73589.49,1.6,-0.00979,1e-05,1.87343]
[1780088382483,55.26,73586.85,1.6,-0.0098,1e-05,1.87648]
[1780088386452,55.26,73585.1,1.6,-0.00982,1e-05,1.87842]
[1780088387549,55.26,73583.74,1.6,-0.00983,1e-05,1.87991]
[1780088393257,55.26,73578.95,1.6,-0.00986,1e-05,1.88514]
[1780088401625,55.26,73588.06,1.6,-0.0098,1e-05,1.8753]
[1780088406649,55.26,73591.02,1.6,-0.00978,1e-05,1.87224]
[1780088412690,55.26,73591.55,1.6,-0.00978,1e-05,1.8718]
[1780088417728,55.26,73594.04,1.6,-0.00976,1e-05,1.86924]
[1780088422762,55.26,73596.78,1.6,-0.00974,1e-05,1.86643]
[1780088427822,55.26,73601.95,1.6,-0.00971,1e-05,1.86103]
[1780088432857,55.26,73597.58,1.6,-0.00973,1e-05,1.8647]
[1780088437893,55.26,73594.76,1.6,-0.00975,1e-05,1.86787]
[1780088443935,55.26,73594.42,1.6,-0.00976,1e-05,1.86837]
[1780088448970,55.27,73594.46,1.6,-0.00976,1e-05,1.86844]
[1780088454005,55.27,73594.43,1.6,-0.00976,1e-05,1.86858]
[1780088462063,55.27,73597.15,1.6,-0.00974,1e-05,1.86584]
[1780088467098,55.27,73598.13,1.6,-0.00974,1e-05,1.86492]
[1780088472133,55.27,73598.99,1.6,-0.00973,1e-05,1.86414]
[1780088477618,55.27,73600.62,1.6,-0.00972,1e-05,1.86248]
[1780088484217,55.27,73600.58,1.6,-0.00972,1e-05,1.86279]
[1780088489253,55.27,73599.04,1.6,-0.00973,1e-05,1.86459]
[1780088495295,55.27,73596.55,1.6,-0.00974,1e-05,1.86624]
[1780088500330,55.27,73594.64,1.6,-0.00976,1e-05,1.86841]
[1780088505366,55.27,73595.38,1.6,-0.00975,1e-05,1.86771]
[1780088511034,55.27,73595.38,1.6,-0.00975,1e-05,1.86771]
[1780088512402,55.27,73581.69,1.6,-0.00984,1e-05,1.88262]
[1780088518459,55.27,73580.05,1.6,-0.00986,1e-05,1.88436]
[1780088523494,55.27,73579.16,1.6,-0.00986,1e-05,1.88529]
[1780088527852,55.27,73578.65,1.6,-0.00986,1e-05,1.88582]
[1780088527883,55.27,73578.66,1.6,-0.00986,1e-05,1.8858]
[1780088528577,55.27,73578.66,1.6,-0.00986,1e-05,1.8858]
[1780088528679,55.27,73578.65,1.6,-0.00986,1e-05,1.88581]
[1780088534571,55.27,73571.28,1.6,-0.00991,1e-05,1.89378]
[1780088539608,55.27,73567.65,1.6,-0.00994,1e-05,1.89761]
[1780088544643,55.27,73566.73,1.6,-0.00994,1e-05,1.89847]
[1780088549679,55.27,73565.92,1.6,-0.00995,1e-05,1.8992]
[1780088550807,55.27,73565.92,1.6,-0.00995,1e-05,1.8992]
[1780088551522,55.27,73563.8,1.6,-0.00996,1e-05,1.90149]
[1780088556728,55.27,73557.26,1.6,-0.01,1e-05,1.9072]
[1780088561763,55.27,73564.08,1.6,-0.00995,1e-05,1.89955]
[1780088566798,55.27,73564.65,1.6,-0.00995,1e-05,1.89878]
[1780088571837,55.27,73571.39,1.6,-0.0099,1e-05,1.89131]
[1780088574161,55.27,73586.03,1.6,-0.0098,1e-05,1.87542]
[1780088575164,55.27,73591.55,1.6,-0.00977,1e-05,1.86948]
[1780088580913,55.27,73593.81,1.6,-0.00975,1e-05,1.86721]
[1780088583321,55.27,73593.92,1.6,-0.00975,1e-05,1.86712]
[1780088585015,55.27,73601.0,1.6,-0.0097,1e-05,1.85956]
[1780088591990,55.27,73605.14,1.6,-0.00968,1e-05,1.85555]
[1780088597032,55.27,73605.12,1.6,-0.00968,1e-05,1.85582]
[1780088602067,55.27,73597.79,1.6,-0.00973,1e-05,1.86389]
[1780088607102,55.27,73589.26,1.6,-0.00979,1e-05,1.87322]
[1780088612138,55.27,73589.32,1.6,-0.00978,1e-05,1.87205]
[1780088617174,55.27,73589.36,1.6,-0.00978,1e-05,1.8721]
[1780088622209,55.28,73583.56,1.6,-0.00982,1e-05,1.87842]
[1780088627244,55.28,73580.46,1.6,-0.00984,1e-05,1.88181]
[1780088632278,55.28,73579.96,1.6,-0.00985,1e-05,1.88235]
[1780088642349,55.28,73579.96,1.6,-0.00985,1e-05,1.88236]
[1780088647384,55.28,73580.02,1.6,-0.00985,1e-05,1.8823]
[1780088653426,55.28,73580.26,1.6,-0.00984,1e-05,1.88204]
[1780088654694,55.28,73580.26,1.6,-0.00984,1e-05,1.88204]
[1780088656074,55.28,73583.7,1.6,-0.00982,1e-05,1.87832]
[1780088661482,55.28,73592.06,1.6,-0.00977,1e-05,1.8694]
[1780088666518,55.28,73597.02,1.6,-0.00973,1e-05,1.86418]
[1780088671552,55.28,73597.57,1.6,-0.00973,1e-05,1.86256]
[1780088676587,55.28,73597.5,1.6,-0.00973,1e-05,1.86281]
[1780088681622,55.28,73597.58,1.6,-0.00973,1e-05,1.86289]
[1780088688672,55.28,73597.61,1.6,-0.00973,1e-05,1.86314]
[1780088693707,55.28,73597.33,1.6,-0.00973,1e-05,1.8636]
[1780088698743,55.28,73597.54,1.6,-0.00973,1e-05,1.86352]
[1780088702771,55.28,73650.53,1.6,-0.00939,1e-05,1.80741]
[1780088707806,55.31,73650.1,1.6,-0.00942,1e-05,1.81282]
[1780088711194,55.31,73607.47,1.6,-0.0097,1e-05,1.85835]
[1780088712931,55.31,73610.3,1.6,-0.00968,1e-05,1.85534]
[1780088718884,55.31,73610.95,1.6,-0.00968,1e-05,1.85486]
[1780088723919,55.32,73611.17,1.6,-0.00968,1e-05,1.85478]
[1780088728954,55.32,73614.21,1.6,-0.00966,1e-05,1.8517]
[1780088733989,55.32,73613.65,1.6,-0.00966,1e-05,1.85131]
[1780088739024,55.32,73613.86,1.6,-0.00966,1e-05,1.8513]
[1780088744059,55.32,73613.88,1.6,-0.00966,1e-05,1.8515]
[1780088749095,55.32,73614.42,1.6,-0.00966,1e-05,1.85115]
[1780088756144,55.32,73614.58,1.6,-0.00966,1e-05,1.8513]
[1780088762186,55.32,73615.72,1.6,-0.00965,1e-05,1.85037]
[1780088767221,55.33,73606.93,1.6,-0.00971,1e-05,1.85996]
[1780088772256,55.33,73607.79,1.6,-0.0097,1e-05,1.85919]
[1780088778298,55.33,73607.84,1.6,-0.00971,1e-05,1.85932]
[1780088785347,55.33,73606.19,1.6,-0.00972,1e-05,1.86128]
[1780088790382,55.33,73607.14,1.6,-0.00971,1e-05,1.86038]
[1780088795834,55.33,73612.67,1.6,-0.00967,1e-05,1.85339]
[1780088801875,55.33,73614.31,1.6,-0.00966,1e-05,1.85189]
[1780088803618,55.33,73608.47,1.6,-0.0097,1e-05,1.85821]
[1780088809515,55.33,73605.09,1.6,-0.00972,1e-05,1.86198]
[1780088814551,55.33,73606.66,1.6,-0.00971,1e-05,1.8604]
[1780088818579,55.33,73626.07,1.6,-0.00959,1e-05,1.83982]
[1780088823614,55.34,73630.03,1.6,-0.00956,1e-05,1.83594]
[1780088826639,55.34,73650.26,1.6,-0.00944,1e-05,1.81484]
[1780088829660,55.34,73669.08,1.6,-0.00932,1e-05,1.79552]
[1780088830500,55.34,73669.08,1.6,-0.00932,1e-05,1.79552]
[1780088830785,55.34,73669.08,1.6,-0.00932,1e-05,1.79552]
[1780088839730,55.35,73668.83,1.6,-0.00933,1e-05,1.79701]
[1780088844765,55.35,73669.87,1.6,-0.00932,1e-05,1.79662]
[1780088849800,55.35,73671.43,1.6,-0.00932,1e-05,1.7957]
[1780088854836,55.36,73680.4,1.6,-0.00926,1e-05,1.78595]
[1780088859871,55.36,73676.15,1.6,-0.00929,1e-05,1.79114]
[1780088864906,55.37,73669.99,1.6,-0.00934,1e-05,1.79844]
[1780088869942,55.37,73669.69,1.6,-0.00934,1e-05,1.79942]
[1780088875984,55.38,73669.7,1.6,-0.00935,1e-05,1.80022]
[1780088881033,55.38,73662.65,1.6,-0.0094,1e-05,1.80823]
[1780088882633,55.38,73661.82,1.6,-0.0094,1e-05,1.80922]
[1780088884304,55.38,73655.07,1.6,-0.00945,1e-05,1.81641]
[1780088887032,55.38,73646.75,1.6,-0.0095,1e-05,1.82545]
[1780088888692,55.38,73642.2,1.6,-0.00953,1e-05,1.83042]
[1780088893890,55.39,73635.23,1.6,-0.00958,1e-05,1.83815]
[1780088893971,55.39,73635.23,1.6,-0.00958,1e-05,1.83815]
[1780088899161,55.39,73635.64,1.6,-0.00958,1e-05,1.83812]
[1780088904196,55.39,73635.78,1.6,-0.00958,1e-05,1.83832]
[1780088911245,55.39,73636.16,1.6,-0.00957,1e-05,1.83724]
[1780088916280,55.39,73635.73,1.6,-0.00958,1e-05,1.83803]
[1780088921315,55.4,73626.41,1.6,-0.00964,1e-05,1.84823]
[1780088926350,55.4,73626.26,1.6,-0.00964,1e-05,1.84861]
[1780088931053,55.4,73625.87,1.6,-0.00965,1e-05,1.8492]
[1780088932020,55.4,73626.04,1.6,-0.00965,1e-05,1.84906]
[1780088937427,55.4,73627.81,1.6,-0.00964,1e-05,1.84744]
[1780088942270,55.4,73627.56,1.6,-0.00964,1e-05,1.84784]
[1780088943267,55.4,73624.5,1.6,-0.00966,1e-05,1.85119]
[1780088948517,55.4,73623.93,1.6,-0.00966,1e-05,1.85202]
[1780088950327,55.4,73623.91,1.6,-0.00966,1e-05,1.85208]
[1780088950864,55.4,73629.11,1.6,-0.00963,1e-05,1.84658]
[1780088956572,55.41,73632.51,1.6,-0.00961,1e-05,1.84332]
[1780088961607,55.41,73623.82,1.6,-0.00967,1e-05,1.8528]
[1780088966642,55.41,73622.61,1.6,-0.00968,1e-05,1.8543]
[1780088971677,55.41,73621.5,1.6,-0.00968,1e-05,1.85447]
[1780088976712,55.41,73631.66,1.6,-0.00961,1e-05,1.84386]
[1780088981747,55.41,73624.97,1.6,-0.00966,1e-05,1.85122]
[1780088986783,55.41,73625.01,1.6,-0.00966,1e-05,1.85138]
[1780088991818,55.41,73624.63,1.6,-0.00966,1e-05,1.85198]
[1780088996853,55.41,73624.86,1.6,-0.00966,1e-05,1.85192]
[1780089001888,55.42,73624.7,1.6,-0.00967,1e-05,1.85228]
[1780089006923,55.42,73624.35,1.6,-0.00967,1e-05,1.85283]
[1780089012208,55.42,73624.35,1.6,-0.00967,1e-05,1.85297]
[1780089019009,55.42,73624.37,1.6,-0.00967,1e-05,1.85322]
[1780089024044,55.42,73624.29,1.6,-0.00967,1e-05,1.85347]
[1780089026761,55.42,73624.62,1.6,-0.00967,1e-05,1.85321]
[1780089036128,55.42,73624.4,1.6,-0.00967,1e-05,1.85259]
[1780089041163,55.42,73624.48,1.6,-0.00967,1e-05,1.85267]
[1780089045153,55.42,73622.62,1.6,-0.00968,1e-05,1.85475]
[1780089046210,55.42,73621.25,1.6,-0.00969,1e-05,1.85625]
[1780089054255,55.43,73629.36,1.6,-0.00964,1e-05,1.84797]
[1780089061304,55.43,73628.11,1.6,-0.00965,1e-05,1.8496]
[1780089066339,55.43,73629.05,1.6,-0.00965,1e-05,1.84882]
[1780089071374,55.43,73633.94,1.6,-0.00962,1e-05,1.84389]
[1780089076409,55.43,73643.44,1.6,-0.00956,1e-05,1.83412]
[1780089081445,55.43,73645.64,1.6,-0.00954,1e-05,1.8322]
[1780089087487,55.44,73647.55,1.6,-0.00953,1e-05,1.83067]
[1780089092522,55.44,73649.26,1.6,-0.00952,1e-05,1.82813]
[1780089100381,55.44,73649.27,1.6,-0.00952,1e-05,1.82847]
[1780089105613,55.45,73655.33,1.6,-0.00949,1e-05,1.8229]
[1780089111654,55.45,73657.81,1.6,-0.00948,1e-05,1.82091]
[1780089116690,55.45,73662.81,1.6,-0.00945,1e-05,1.81617]
[1780089121725,55.46,73665.06,1.6,-0.00944,1e-05,1.8144]
[1780089125857,55.46,73664.92,1.6,-0.00944,1e-05,1.81489]
[1780089126791,55.46,73664.09,1.6,-0.00945,1e-05,1.81587]
[1780089132802,55.46,73659.65,1.6,-0.00948,1e-05,1.82129]
[1780089137837,55.47,73660.01,1.6,-0.00948,1e-05,1.82144]
[1780089139707,55.47,73660.01,1.6,-0.00948,1e-05,1.82144]
[1780089141096,55.47,73664.79,1.6,-0.00945,1e-05,1.81664]
[1780089151935,55.48,73669.35,1.6,-0.00942,1e-05,1.81216]
[1780089156970,55.48,73669.48,1.6,-0.00943,1e-05,1.81264]
[1780089162006,55.48,73670.43,1.6,-0.00942,1e-05,1.81226]
[1780089167041,55.49,73667.62,1.6,-0.00945,1e-05,1.81583]
[1780089172076,55.49,73664.33,1.6,-0.00947,1e-05,1.81986]
[1780089177111,55.49,73664.87,1.6,-0.00947,1e-05,1.81983]
[1780089181257,55.49,73665.63,1.6,-0.00947,1e-05,1.81934]
[1780089182323,55.49,73670.38,1.6,-0.00944,1e-05,1.81457]
[1780089188189,55.5,73684.91,1.6,-0.00935,1e-05,1.80015]
[1780089189650,55.5,73684.91,1.6,-0.00935,1e-05,1.80015]
[1780089190910,55.5,73693.79,1.6,-0.0093,1e-05,1.7912]
[1780089193448,55.5,73695.67,1.6,-0.00929,1e-05,1.78971]
[1780089194442,55.5,73704.09,1.6,-0.00923,1e-05,1.78117]
[1780089197586,55.51,73710.59,1.6,-0.00919,1e-05,1.77465]
[1780089198242,55.51,73715.25,1.6,-0.00917,1e-05,1.77042]
[1780089203294,55.52,73725.98,1.6,-0.00911,1e-05,1.76065]
[1780089208329,55.52,73727.0,1.6,-0.00911,1e-05,1.76066]
[1780089210374,55.52,73742.21,1.6,-0.00902,1e-05,1.7454]
[1780089211886,55.53,73750.62,1.6,-0.00896,1e-05,1.73625]
[1780089217392,55.53,73752.55,1.6,-0.00896,1e-05,1.73582]
[1780089222425,55.55,73744.81,1.6,-0.00903,1e-05,1.74677]
[1780089227462,55.6,73739.43,1.6,-0.0091,1e-05,1.75961]
[1780089232497,55.6,73738.51,1.6,-0.00911,1e-05,1.76157]
[1780089237532,55.61,73736.39,1.6,-0.00913,1e-05,1.76473]
[1780089241682,55.61,73738.06,1.6,-0.00913,1e-05,1.76362]
[1780089242448,55.61,73736.57,1.6,-0.00914,1e-05,1.76534]
[1780089247602,55.62,73727.98,1.6,-0.0092,1e-05,1.77525]
[1780089250721,55.62,73727.81,1.6,-0.0092,1e-05,1.77578]
[1780089251426,55.62,73725.44,1.6,-0.00922,1e-05,1.77839]
[1780089257674,55.63,73713.2,1.6,-0.0093,1e-05,1.79208]
[1780089262709,55.63,73713.3,1.6,-0.0093,1e-05,1.79269]
[1780089267744,55.64,73713.67,1.6,-0.0093,1e-05,1.79301]
[1780089272779,55.64,73720.39,1.6,-0.00926,1e-05,1.78565]
[1780089277815,55.64,73722.24,1.6,-0.00925,1e-05,1.7845]
[1780089282849,55.65,73718.41,1.6,-0.00928,1e-05,1.7892]
[1780089287884,55.65,73717.17,1.6,-0.00929,1e-05,1.79119]
[1780089292919,55.66,73717.1,1.6,-0.0093,1e-05,1.79196]
[1780089297954,55.66,73714.74,1.6,-0.00932,1e-05,1.79507]
[1780089303996,55.67,73717.87,1.6,-0.0093,1e-05,1.79265]
[1780089309031,55.67,73719.68,1.6,-0.0093,1e-05,1.7915]
[1780089314066,55.67,73708.2,1.6,-0.00937,1e-05,1.80407]
[1780089319101,55.68,73711.95,1.6,-0.00935,1e-05,1.80079]
[1780089324159,55.68,73709.18,1.6,-0.00937,1e-05,1.8043]
[1780089329194,55.68,73709.37,1.6,-0.00938,1e-05,1.80472]
[1780089334229,55.69,73709.06,1.6,-0.00938,1e-05,1.8045]
[1780089339264,55.69,73708.87,1.6,-0.00938,1e-05,1.80531]
[1780089345306,55.7,73708.9,1.6,-0.00938,1e-05,1.80601]
[1780089355190,55.7,73709.03,1.6,-0.00939,1e-05,1.80636]
[1780089355757,55.7,73709.03,1.6,-0.00939,1e-05,1.80636]
[1780089355896,55.7,73709.03,1.6,-0.00939,1e-05,1.80636]
[1780089355965,55.7,73705.92,1.6,-0.00941,1e-05,1.81043]
[1780089356076,55.7,73705.92,1.6,-0.00941,1e-05,1.81043]
[1780089359386,55.7,73700.64,1.6,-0.00944,1e-05,1.81593]
[1780089364439,55.7,73700.68,1.6,-0.00944,1e-05,1.81589]
[1780089370481,55.7,73700.77,1.6,-0.00944,1e-05,1.8158]
[1780089375516,55.7,73698.32,1.6,-0.00946,1e-05,1.81836]
[1780089379478,55.7,73695.82,1.6,-0.00948,1e-05,1.82097]
[1780089385591,55.7,73696.14,1.6,-0.00947,1e-05,1.82064]
[1780089386641,55.7,73696.14,1.6,-0.00947,1e-05,1.82064]
[1780089392640,55.7,73697.04,1.6,-0.00946,1e-05,1.81852]
[1780089393110,55.7,73697.04,1.6,-0.00946,1e-05,1.81852]
[1780089393151,55.7,73697.04,1.6,-0.00946,1e-05,1.81852]
[1780089394655,55.7,73696.08,1.6,-0.00947,1e-05,1.81973]
[1780089400697,55.71,73694.03,1.6,-0.00949,1e-05,1.82247]
[1780089405732,55.71,73693.94,1.6,-0.00949,1e-05,1.82304]
[1780089410767,55.71,73693.85,1.6,-0.00949,1e-05,1.82361]
[1780089415803,55.72,73694.13,1.6,-0.00949,1e-05,1.8238]
[1780089420838,55.72,73694.06,1.6,-0.0095,1e-05,1.82434]
[1780089425873,55.72,73690.69,1.6,-0.00952,1e-05,1.82834]
[1780089430908,55.72,73690.22,1.6,-0.00953,1e-05,1.82927]
[1780089434859,55.72,73690.3,1.6,-0.00953,1e-05,1.82927]
[1780089434936,55.72,73690.06,1.6,-0.00953,1e-05,1.82978]
[1780089439971,55.72,73690.13,1.6,-0.00953,1e-05,1.82971]
[1780089446012,55.72,73690.43,1.6,-0.00953,1e-05,1.8294]
[1780089452055,55.72,73690.38,1.6,-0.00952,1e-05,1.82828]
[1780089457090,55.72,73689.57,1.6,-0.00953,1e-05,1.82913]
[1780089462125,55.72,73689.6,1.6,-0.00953,1e-05,1.82909]
[1780089467160,55.72,73688.0,1.6,-0.00954,1e-05,1.83077]
[1780089472639,55.72,73687.63,1.6,-0.00954,1e-05,1.83116]
[1780089478916,55.72,73687.74,1.6,-0.00954,1e-05,1.83105]
[1780089478976,55.72,73687.92,1.6,-0.00954,1e-05,1.83086]
[1780089479805,55.72,73687.92,1.6,-0.00954,1e-05,1.83086]
[1780089480574,55.72,73686.13,1.6,-0.00955,1e-05,1.83274]
[1780089480955,55.72,73686.13,1.6,-0.00955,1e-05,1.83274]
[1780089480957,55.72,73680.82,1.6,-0.00958,1e-05,1.83833]
[1780089486294,55.73,73679.71,1.6,-0.00959,1e-05,1.83982]
[1780089491329,55.73,73677.4,1.6,-0.00961,1e-05,1.84257]
[1780089496720,55.73,73676.91,1.6,-0.00961,1e-05,1.84331]
[1780089497387,55.73,73676.91,1.6,-0.00961,1e-05,1.84342]
[1780089499912,55.73,73666.74,1.6,-0.00968,1e-05,1.85424]
[1780089507441,55.73,73666.62,1.6,-0.00968,1e-05,1.8547]
[1780089509648,55.73,73666.62,1.6,-0.00968,1e-05,1.8547]
[1780089511535,55.73,73664.8,1.6,-0.0097,1e-05,1.85674]
[1780089517516,55.73,73662.74,1.6,-0.0097,1e-05,1.85796]
[1780089521118,55.73,73662.61,1.6,-0.00971,1e-05,1.85816]
[1780089522122,55.74,73662.61,1.6,-0.00971,1e-05,1.85822]
[1780089531614,55.74,73643.98,1.6,-0.00983,1e-05,1.87814]
[1780089536649,55.73,73638.87,1.6,-0.00986,1e-05,1.8836]
[1780089541684,55.73,73632.67,1.6,-0.0099,1e-05,1.89016]
[1780089546799,55.73,73632.59,1.6,-0.0099,1e-05,1.89014]
[1780089552762,55.73,73631.73,1.6,-0.00991,1e-05,1.89088]
[1780089557798,55.73,73631.77,1.6,-0.0099,1e-05,1.89071]
[1780089562833,55.73,73631.62,1.6,-0.0099,1e-05,1.89074]
[1780089572903,55.73,73631.32,1.6,-0.0099,1e-05,1.8896]
[1780089577937,55.73,73628.74,1.6,-0.00992,1e-05,1.89225]
[1780089582973,55.73,73628.83,1.6,-0.00991,1e-05,1.89201]
[1780089588009,55.73,73629.08,1.6,-0.00991,1e-05,1.89161]
[1780089593043,55.73,73629.55,1.6,-0.00991,1e-05,1.89098]
[1780089599085,55.73,73629.6,1.6,-0.00991,1e-05,1.8908]
[1780089604121,55.73,73629.55,1.6,-0.00991,1e-05,1.89075]
[1780089609155,55.72,73629.67,1.6,-0.00991,1e-05,1.89052]
[1780089614190,55.72,73625.16,1.6,-0.00993,1e-05,1.89527]
[1780089626275,55.72,73624.97,1.6,-0.00993,1e-05,1.8951]
[1780089635337,55.72,73625.08,1.6,-0.00992,1e-05,1.89347]
[1780089640372,55.72,73622.96,1.6,-0.00994,1e-05,1.89558]
[1780089645407,55.72,73623.34,1.6,-0.00993,1e-05,1.89498]
[1780089650442,55.72,73623.23,1.6,-0.00993,1e-05,1.89491]
[1780089655477,55.72,73616.83,1.6,-0.00997,1e-05,1.90162]
[1780089657352,55.72,73616.87,1.6,-0.00997,1e-05,1.90153]
[1780089658204,55.72,73616.87,1.6,-0.00997,1e-05,1.90153]
[1780089667562,55.71,73612.86,1.6,-0.01,1e-05,1.90527]
[1780089672597,55.71,73607.88,1.6,-0.01003,1e-05,1.91039]
[1780089677633,55.71,73608.14,1.6,-0.01003,1e-05,1.90976]
[1780089682668,55.71,73607.39,1.6,-0.01003,1e-05,1.91023]
[1780089686526,55.71,73607.25,1.6,-0.01003,1e-05,1.91017]
[1780089687077,55.71,73607.25,1.6,-0.01003,1e-05,1.91017]
[1780089692738,55.7,73595.77,1.6,-0.01009,1e-05,1.92081]
[1780089697773,55.7,73594.54,1.6,-0.0101,1e-05,1.92182]
[1780089702807,55.7,73595.11,1.6,-0.01009,1e-05,1.9207]
[1780089704966,55.7,73594.62,1.6,-0.0101,1e-05,1.92116]
[1780089705978,55.7,73591.66,1.6,-0.01012,1e-05,1.92432]
[1780089713885,55.69,73586.95,1.6,-0.01014,1e-05,1.92863]
[1780089718920,55.69,73589.43,1.6,-0.01012,1e-05,1.92544]
[1780089723955,55.69,73601.73,1.6,-0.01004,1e-05,1.91161]
[1780089728990,55.69,73602.48,1.6,-0.01003,1e-05,1.91049]
[1780089734027,55.68,73603.24,1.6,-0.01002,1e-05,1.90936]
[1780089739062,55.68,73601.9,1.6,-0.01003,1e-05,1.91051]
[1780089744097,55.68,73602.23,1.6,-0.01003,1e-05,1.90983]
[1780089746265,55.68,73564.35,1.6,-0.01028,1e-05,1.95142]
[1780089747327,55.68,73564.35,1.6,-0.01028,1e-05,1.95142]
[1780089747393,55.68,73564.35,1.6,-0.01028,1e-05,1.95142]
[1780089747225,55.68,73529.49,1.6,-0.01052,1e-05,1.9902]
[1780089747950,55.68,73529.49,1.6,-0.01052,1e-05,1.9902]
[1780089748857,55.68,73531.93,1.6,-0.01051,1e-05,1.98724]
[1780089749211,55.68,73531.93,1.6,-0.01051,1e-05,1.98724]
[1780089754601,55.67,73546.27,1.6,-0.01039,1e-05,1.96879]
[1780089759619,55.67,73543.47,1.6,-0.01041,1e-05,1.97112]
[1780089762255,55.66,73510.15,1.6,-0.01064,1e-05,2.00818]
[1780089763052,55.66,73510.15,1.6,-0.01064,1e-05,2.00818]
[1780089763248,55.66,73456.62,1.6,-0.01102,1e-05,2.06954]
[1780089765037,55.65,73461.24,1.6,-0.01097,1e-05,2.06069]
[1780089765622,55.63,73463.45,1.6,-0.01093,1e-05,2.05483]
[1780089766229,55.63,73463.45,1.6,-0.01093,1e-05,2.05483]
[1780089766595,55.63,73465.0,1.6,-0.01092,1e-05,2.05271]
[1780089767719,55.62,73465.19,1.6,-0.01091,1e-05,2.05218]
[1780089773319,55.6,73480.27,1.6,-0.01078,1e-05,2.0304]
[1780089778354,55.59,73481.61,1.6,-0.01076,1e-05,2.02752]
[1780089783138,55.59,73486.35,1.6,-0.01072,1e-05,2.02104]
[1780089788435,55.58,73499.27,1.6,-0.01062,1e-05,2.00488]
[1780089793470,55.57,73497.05,1.6,-0.01063,1e-05,2.00631]
[1780089798505,55.57,73496.84,1.6,-0.01062,1e-05,2.00546]
[1780089803540,55.56,73497.56,1.6,-0.01061,1e-05,2.00357]
[1780089808575,55.56,73497.33,1.6,-0.01061,1e-05,2.00278]
[1780089813988,55.55,73497.79,1.6,-0.01059,1e-05,2.00017]
[1780089819655,55.55,73497.92,1.6,-0.01058,1e-05,1.99856]
[1780089821435,55.55,73497.92,1.6,-0.01058,1e-05,1.99856]
[1780089822520,55.54,73498.01,1.6,-0.01058,1e-05,1.99805]
[1780089827712,55.54,73498.23,1.6,-0.01057,1e-05,1.99655]
[1780089833754,55.53,73498.16,1.6,-0.01056,1e-05,1.99539]
[1780089838789,55.52,73498.84,1.6,-0.01055,1e-05,1.9936]
[1780089843835,55.52,73499.62,1.6,-0.01054,1e-05,1.9917]
[1780089849889,55.51,73499.72,1.6,-0.01053,1e-05,1.99039]
[1780089855299,55.51,73499.76,1.6,-0.01053,1e-05,1.98955]
[1780089856969,55.51,73511.0,1.6,-0.01045,1e-05,1.97647]
[1780089862312,55.5,73517.19,1.6,-0.0104,1e-05,1.96867]
[1780089863654,55.5,73518.94,1.6,-0.01038,1e-05,1.96623]
[1780089865178,55.5,73521.19,1.6,-0.01037,1e-05,1.96355]
[1780089866207,55.5,73526.73,1.6,-0.01033,1e-05,1.95721]
[1780089872047,55.49,73536.98,1.6,-0.01025,1e-05,1.94369]
[1780089875615,55.49,73536.66,1.6,-0.01025,1e-05,1.9437]
[1780089883125,55.49,73537.5,1.6,-0.01023,1e-05,1.94186]
[1780089888161,55.48,73537.64,1.6,-0.01023,1e-05,1.94115]
[1780089893195,55.48,73537.51,1.6,-0.01023,1e-05,1.94076]
[1780089893928,55.48,73537.51,1.6,-0.01023,1e-05,1.94076]
[1780089894793,55.48,73535.23,1.6,-0.01024,1e-05,1.94318]
[1780089900245,55.48,73532.5,1.6,-0.01026,1e-05,1.94552]
[1780089905281,55.47,73531.95,1.6,-0.01026,1e-05,1.94556]
[1780089910316,55.47,73531.84,1.6,-0.01026,1e-05,1.94512]
[1780089915351,55.47,73526.54,1.6,-0.01029,1e-05,1.95044]
[1780089921393,55.46,73526.12,1.6,-0.01029,1e-05,1.95018]
[1780089925776,55.46,73525.52,1.6,-0.01029,1e-05,1.95036]
[1780089926832,55.46,73524.35,1.6,-0.0103,1e-05,1.95154]
[1780089932470,55.45,73523.05,1.6,-0.01029,1e-05,1.95102]
[1780089937505,55.45,73522.41,1.6,-0.01029,1e-05,1.95112]
[1780089942541,55.45,73521.07,1.6,-0.0103,1e-05,1.95201]
[1780089946861,55.45,73516.79,1.6,-0.01033,1e-05,1.9563]
[1780089947426,55.45,73516.79,1.6,-0.01033,1e-05,1.9563]
[1780089951174,55.44,73505.43,1.6,-0.0104,1e-05,1.96844]
[1780089952086,55.44,73500.33,1.6,-0.01044,1e-05,1.97403]
[1780089955342,55.44,73482.74,1.6,-0.01056,1e-05,1.99356]
[1780089956633,55.44,73494.59,1.6,-0.01047,1e-05,1.97975]
[1780089961676,55.43,73505.25,1.6,-0.01039,1e-05,1.9668]
[1780089966711,55.43,73506.64,1.6,-0.01038,1e-05,1.96453]
[1780089972362,55.43,73506.3,1.6,-0.01038,1e-05,1.96436]
[1780089977788,55.42,73505.65,1.6,-0.01038,1e-05,1.96414]
[1780089982823,55.42,73507.98,1.6,-0.01036,1e-05,1.96087]
[1780089985415,55.42,73510.64,1.6,-0.01034,1e-05,1.95776]
[1780089986229,55.41,73511.82,1.6,-0.01033,1e-05,1.9562]
[1780089990468,55.41,73488.47,1.6,-0.01049,1e-05,1.98196]
[1780089997930,55.4,73485.08,1.6,-0.01049,1e-05,1.98305]
[1780090001334,55.4,73484.9,1.6,-0.01049,1e-05,1.98292]
[1780090002841,55.4,73476.6,1.6,-0.01055,1e-05,1.99199]
[1780090008398,55.4,73472.5,1.6,-0.01057,1e-05,1.99573]
[1780090009427,55.39,73468.99,1.6,-0.0106,1e-05,1.99934]
[1780090015048,55.39,73464.42,1.6,-0.01062,1e-05,2.00333]
[1780090017823,55.39,73464.68,1.6,-0.01062,1e-05,2.00283]
[1780090019457,55.38,73471.04,1.6,-0.01057,1e-05,1.99518]
[1780090025119,55.38,73479.83,1.6,-0.0105,1e-05,1.98391]
[1780090030154,55.37,73486.08,1.6,-0.01045,1e-05,1.976]
[1780090035189,55.37,73488.57,1.6,-0.01043,1e-05,1.97225]
[1780090040224,55.36,73487.77,1.6,-0.01043,1e-05,1.9724]
[1780090045259,55.36,73487.78,1.6,-0.01043,1e-05,1.97163]
[1780090049353,55.36,73488.13,1.6,-0.01042,1e-05,1.97109]
[1780090049984,55.36,73482.75,1.6,-0.01046,1e-05,1.97671]
[1780090052500,55.35,73476.2,1.6,-0.01049,1e-05,1.98254]
[1780090052762,55.35,73476.35,1.6,-0.01049,1e-05,1.9822]
[1780090058352,55.35,73480.49,1.6,-0.01046,1e-05,1.97651]
[1780090063387,55.34,73484.11,1.6,-0.01043,1e-05,1.97165]
[1780090068422,55.34,73481.44,1.6,-0.01044,1e-05,1.9739]
[1780090073457,55.34,73479.58,1.6,-0.01045,1e-05,1.97522]
[1780090074419,55.34,73479.58,1.6,-0.01045,1e-05,1.97522]
[1780090074888,55.34,73472.91,1.6,-0.0105,1e-05,1.98276]
[1780090081513,55.33,73462.46,1.6,-0.01056,1e-05,1.99315]
[1780090086547,55.32,73462.81,1.6,-0.01055,1e-05,1.9918]
[1780090091583,55.32,73463.4,1.6,-0.01054,1e-05,1.99019]
[1780090096618,55.31,73463.09,1.6,-0.01054,1e-05,1.98962]
[1780090102661,55.31,73463.04,1.6,-0.01053,1e-05,1.98858]
[1780090109710,55.3,73468.35,1.6,-0.01049,1e-05,1.9813]
[1780090114745,55.3,73468.15,1.6,-0.01048,1e-05,1.97945]
[1780090119780,55.29,73467.7,1.6,-0.01048,1e-05,1.97914]
[1780090124816,55.29,73460.56,1.6,-0.01052,1e-05,1.98638]
[1780090129851,55.28,73460.66,1.6,-0.01052,1e-05,1.98538]
[1780090132870,55.28,73460.52,1.6,-0.01052,1e-05,1.98536]
[1780090133550,55.28,73460.52,1.6,-0.01052,1e-05,1.98536]
[1780090139922,55.27,73472.88,1.6,-0.01042,1e-05,1.96999]
[1780090144957,55.27,73461.07,1.6,-0.0105,1e-05,1.98253]
[1780090149992,55.26,73459.22,1.6,-0.01051,1e-05,1.98379]
[1780090156035,55.26,73460.03,1.6,-0.01049,1e-05,1.98186]
[1780090161070,55.25,73460.45,1.6,-0.01049,1e-05,1.98057]
[1780090166105,55.25,73461.78,1.6,-0.01047,1e-05,1.97826]
[1780090171140,55.25,73457.11,1.6,-0.01049,1e-05,1.98151]
[1780090176175,55.24,73457.25,1.6,-0.01049,1e-05,1.98055]
[1780090181210,55.24,73456.99,1.6,-0.01048,1e-05,1.98005]
[1780090186244,55.23,73457.19,1.6,-0.01048,1e-05,1.97905]
[1780090194301,55.23,73456.2,1.6,-0.01048,1e-05,1.97895]
[1780090199337,55.22,73445.34,1.6,-0.01055,1e-05,1.99032]
[1780090200826,55.22,73445.34,1.6,-0.01055,1e-05,1.99032]
[1780090201520,55.22,73442.72,1.6,-0.01057,1e-05,1.99313]
[1780090207393,55.21,73435.5,1.6,-0.01061,1e-05,2.00027]
[1780090212428,55.21,73433.38,1.6,-0.01062,1e-05,2.00156]
[1780090217463,55.2,73431.11,1.6,-0.01063,1e-05,2.0032]
[1780090222498,55.2,73430.85,1.6,-0.01063,1e-05,2.00255]
[1780090225099,55.2,73419.93,1.6,-0.0107,1e-05,2.0147]
[1780090226211,55.2,73411.97,1.6,-0.01076,1e-05,2.02367]
[1780090228943,55.19,73404.08,1.6,-0.01081,1e-05,2.03233]
[1780090230265,55.19,73388.78,1.6,-0.01092,1e-05,2.04964]
[1780090233445,55.19,73388.46,1.6,-0.01091,1e-05,2.04792]
[1780090234324,55.18,73385.33,1.6,-0.01093,1e-05,2.05129]
[1780090240627,55.18,73403.28,1.6,-0.01079,1e-05,2.02862]
[1780090245661,55.17,73403.73,1.6,-0.01078,1e-05,2.0269]
[1780090250697,55.16,73403.25,1.6,-0.01078,1e-05,2.02626]
[1780090252095,55.16,73403.73,1.6,-0.01077,1e-05,2.02546]
[1780090254725,55.16,73423.71,1.6,-0.01062,1e-05,2.00176]
[1780090259760,55.15,73433.18,1.6,-0.01055,1e-05,1.99003]
[1780090264796,55.15,73445.74,1.6,-0.01046,1e-05,1.97494]
[1780090267325,55.15,73445.9,1.6,-0.01045,1e-05,1.97445]
[1780090272450,55.14,73447.9,1.6,-0.01044,1e-05,1.97144]
[1780090277889,55.14,73452.33,1.6,-0.0104,1e-05,1.96555]
[1780090282925,55.13,73452.95,1.6,-0.01039,1e-05,1.96415]
[1780090287960,55.13,73453.34,1.6,-0.01038,1e-05,1.96303]
[1780090293987,55.13,73454.36,1.6,-0.01037,1e-05,1.9601]
[1780090300045,55.12,73453.51,1.6,-0.01037,1e-05,1.96001]
[1780090305079,55.12,73453.86,1.6,-0.01036,1e-05,1.95896]
[1780090310115,55.12,73455.4,1.6,-0.01035,1e-05,1.95659]
[1780090314612,55.11,73455.11,1.6,-0.01035,1e-05,1.95667]
[1780090315684,55.11,73457.84,1.6,-0.01032,1e-05,1.95323]
[1780090320709,55.11,73464.4,1.6,-0.01027,1e-05,1.94523]
[1780090325795,55.11,73454.1,1.6,-0.01034,1e-05,1.95647]
[1780090332270,55.1,73454.9,1.6,-0.01033,1e-05,1.95456]
[1780090338312,55.1,73454.6,1.6,-0.01033,1e-05,1.95415]
[1780090341818,55.1,73454.87,1.6,-0.01033,1e-05,1.9536]
[1780090343556,55.09,73454.87,1.6,-0.01032,1e-05,1.95323]
[1780090350396,55.09,73455.16,1.6,-0.01032,1e-05,1.95205]
[1780090354713,55.09,73452.17,1.6,-0.01033,1e-05,1.95382]
[1780090359338,55.08,73452.91,1.6,-0.01032,1e-05,1.9525]
[1780090364494,55.08,73451.15,1.6,-0.01033,1e-05,1.95363]
[1780090367542,55.08,73450.24,1.6,-0.01033,1e-05,1.95453]
[1780090368262,55.08,73445.03,1.6,-0.01037,1e-05,1.96004]
[1780090373556,55.07,73457.45,1.6,-0.01028,1e-05,1.94543]
[1780090378592,55.07,73465.09,1.6,-0.01022,1e-05,1.93626]
[1780090383627,55.07,73469.11,1.6,-0.01019,1e-05,1.93135]
[1780090388662,55.07,73469.05,1.6,-0.01019,1e-05,1.93101]
[1780090394705,55.06,73470.24,1.6,-0.01018,1e-05,1.92921]
[1780090401754,55.06,73471.48,1.6,-0.01017,1e-05,1.9273]
[1780090404820,55.06,73471.68,1.6,-0.01016,1e-05,1.92692]
[1780090405861,55.06,73473.81,1.6,-0.01015,1e-05,1.92448]
[1780090411824,55.06,73478.03,1.6,-0.01011,1e-05,1.91812]
[1780090416859,55.06,73484.51,1.6,-0.01007,1e-05,1.91068]
[1780090421893,55.05,73487.8,1.6,-0.01004,1e-05,1.90684]
[1780090426929,55.05,73489.35,1.6,-0.01003,1e-05,1.90497]
[1780090432971,55.05,73493.55,1.6,-0.01,1e-05,1.90016]
[1780090440026,55.05,73496.53,1.6,-0.00998,1e-05,1.89674]
[1780090442911,55.05,73496.93,1.6,-0.00998,1e-05,1.89627]
[1780090444715,55.05,73483.92,1.6,-0.01006,1e-05,1.91057]
[1780090450097,55.05,73480.86,1.6,-0.01008,1e-05,1.91368]
[1780090455134,55.05,73479.81,1.6,-0.01009,1e-05,1.91462]
[1780090460169,55.05,73477.39,1.6,-0.0101,1e-05,1.91706]
[1780090461309,55.05,73476.63,1.6,-0.01011,1e-05,1.91786]
[1780090461946,55.05,73476.63,1.6,-0.01011,1e-05,1.91786]
[1780090469233,55.04,73473.99,1.6,-0.01013,1e-05,1.92035]
[1780090474268,55.04,73475.23,1.6,-0.01011,1e-05,1.91747]
[1780090478810,55.04,73474.27,1.6,-0.01011,1e-05,1.91838]
[1780090479974,55.04,73473.96,1.6,-0.01012,1e-05,1.91862]
[1780090485345,55.04,73462.53,1.6,-0.01019,1e-05,1.93091]
[1780090490468,55.04,73462.19,1.6,-0.01019,1e-05,1.93098]
[1780090492255,55.04,73458.44,1.6,-0.01022,1e-05,1.93502]
[1780090499442,55.03,73455.99,1.6,-0.01023,1e-05,1.93706]
[1780090504477,55.03,73455.73,1.6,-0.01023,1e-05,1.93692]
[1780090509513,55.03,73456.64,1.6,-0.01022,1e-05,1.93547]
[1780090514548,55.03,73474.56,1.6,-0.01009,1e-05,1.91517]
[1780090519583,55.03,73475.42,1.6,-0.01009,1e-05,1.914]
[1780090523774,55.02,73475.58,1.6,-0.01009,1e-05,1.91368]
[1780090524756,55.02,73470.73,1.6,-0.01012,1e-05,1.91897]
[1780090530660,55.02,73465.97,1.6,-0.01015,1e-05,1.9239]
[1780090535695,55.02,73466.23,1.6,-0.01014,1e-05,1.92208]
[1780090540730,55.02,73465.67,1.6,-0.01014,1e-05,1.9224]
[1780090545765,55.02,73465.27,1.6,-0.01014,1e-05,1.92248]
[1780090552814,55.01,73463.91,1.6,-0.01015,1e-05,1.92355]
[1780090557849,55.01,73462.33,1.6,-0.01016,1e-05,1.92497]
[1780090563891,55.01,73462.52,1.6,-0.01015,1e-05,1.92433]
[1780090568926,55.01,73462.5,1.6,-0.01015,1e-05,1.924]
[1780090574968,55.01,73462.25,1.6,-0.01015,1e-05,1.92384]
[1780090581011,55.0,73462.05,1.6,-0.01015,1e-05,1.92362]
[1780090583405,55.0,73463.3,1.6,-0.01014,1e-05,1.92208]
[1780090584438,55.0,73465.93,1.6,-0.01012,1e-05,1.91908]
[1780090590073,55.0,73469.93,1.6,-0.01009,1e-05,1.91429]
[1780090596115,55.0,73470.36,1.6,-0.01008,1e-05,1.91229]
[1780090602157,55.0,73470.48,1.6,-0.01008,1e-05,1.91188]
[1780090609206,55.0,73470.58,1.6,-0.01008,1e-05,1.91147]
[1780090614240,54.99,73469.92,1.6,-0.01008,1e-05,1.912]
[1780090619276,54.99,73468.41,1.6,-0.01009,1e-05,1.91348]
[1780090622854,54.99,73468.41,1.6,-0.01009,1e-05,1.91348]
[1780090628340,54.99,73468.88,1.6,-0.01008,1e-05,1.91261]
[1780090633375,54.99,73469.09,1.6,-0.01008,1e-05,1.91219]
[1780090639417,54.99,73468.87,1.6,-0.01008,1e-05,1.9122]
[1780090645458,54.99,73469.2,1.6,-0.01008,1e-05,1.91161]
[1780090652508,54.99,73469.48,1.6,-0.01007,1e-05,1.90982]
[1780090657543,54.99,73468.44,1.6,-0.01007,1e-05,1.9108]
[1780090662578,54.98,73468.58,1.6,-0.01007,1e-05,1.91048]
[1780090663501,54.98,73468.58,1.6,-0.01007,1e-05,1.91048]
[1780090664528,54.98,73468.56,1.6,-0.01007,1e-05,1.91043]
[1780090669628,54.98,73468.61,1.6,-0.01007,1e-05,1.91021]
[1780090675670,54.98,73467.45,1.6,-0.01008,1e-05,1.9113]
[1780090678527,54.98,73464.37,1.6,-0.0101,1e-05,1.91465]
[1780090679389,54.98,73464.37,1.6,-0.0101,1e-05,1.91465]
[1780090682341,54.98,73451.13,1.6,-0.01019,1e-05,1.92924]
[1780090683003,54.98,73441.4,1.6,-0.01025,1e-05,1.93998]
[1780090691781,54.98,73462.8,1.6,-0.0101,1e-05,1.91554]
[1780090693770,54.98,73464.71,1.6,-0.01009,1e-05,1.91338]
[1780090694161,54.98,73464.71,1.6,-0.01009,1e-05,1.91338]
[1780090701852,54.98,73464.01,1.6,-0.01009,1e-05,1.91384]
[1780090706887,54.97,73467.61,1.6,-0.01007,1e-05,1.90968]
[1780090711922,54.97,73468.62,1.6,-0.01005,1e-05,1.90721]
[1780090716958,54.97,73477.23,1.6,-0.00999,1e-05,1.89759]
[1780090721993,54.97,73478.72,1.6,-0.00998,1e-05,1.89593]
[1780090727029,54.97,73478.55,1.6,-0.00998,1e-05,1.8961]
[1780090732063,54.97,73479.14,1.6,-0.00998,1e-05,1.89545]
[1780090734944,54.97,73479.01,1.6,-0.00998,1e-05,1.8956]
[1780090735815,54.97,73474.68,1.6,-0.01001,1e-05,1.90037]
[1780090739152,54.97,73467.62,1.6,-0.01006,1e-05,1.90813]
[1780090740115,54.97,73474.57,1.6,-0.01001,1e-05,1.90043]
[1780090746161,54.97,73480.81,1.6,-0.00997,1e-05,1.89357]
[1780090751196,54.97,73484.18,1.6,-0.00995,1e-05,1.88993]
[1780090756231,54.97,73485.96,1.6,-0.00993,1e-05,1.88804]
[1780090761268,54.97,73487.74,1.6,-0.00992,1e-05,1.88618]
[1780090766303,54.97,73491.87,1.6,-0.0099,1e-05,1.88175]
[1780090771338,54.98,73496.52,1.6,-0.00986,1e-05,1.87562]
[1780090774243,54.98,73498.64,1.6,-0.00985,1e-05,1.87338]
[1780090775298,54.98,73499.35,1.6,-0.00984,1e-05,1.87264]
[1780090780402,54.98,73502.82,1.6,-0.00982,1e-05,1.86909]
[1780090785438,54.98,73505.87,1.6,-0.0098,1e-05,1.86601]
[1780090790473,54.98,73506.86,1.6,-0.00979,1e-05,1.86518]
[1780090796515,54.98,73505.92,1.6,-0.0098,1e-05,1.86651]
[1780090801551,54.98,73510.87,1.6,-0.00977,1e-05,1.86137]
[1780090807593,54.98,73515.52,1.6,-0.00974,1e-05,1.8567]
[1780090812629,54.99,73514.26,1.6,-0.00975,1e-05,1.85838]
[1780090818671,54.99,73514.35,1.6,-0.00975,1e-05,1.85864]
[1780090822561,54.99,73513.02,1.6,-0.00976,1e-05,1.86019]
[1780090823360,54.99,73510.21,1.6,-0.00978,1e-05,1.8633]
[1780090828741,54.99,73500.03,1.6,-0.00985,1e-05,1.87461]
[1780090833776,54.99,73497.76,1.6,-0.00986,1e-05,1.87601]
[1780090838811,54.99,73498.13,1.6,-0.00986,1e-05,1.87573]
[1780090841562,54.99,73498.13,1.6,-0.00986,1e-05,1.87573]
[1780090842628,54.99,73498.4,1.6,-0.00986,1e-05,1.87551]
[1780090847874,54.99,73498.63,1.6,-0.00986,1e-05,1.8754]
[1780090852908,54.99,73498.67,1.6,-0.00986,1e-05,1.87548]
[1780090858951,54.99,73496.69,1.6,-0.00987,1e-05,1.87777]
[1780090866000,55.0,73495.18,1.6,-0.00988,1e-05,1.87956]
[1780090871035,55.0,73494.28,1.6,-0.00989,1e-05,1.88063]
[1780090879091,55.0,73494.03,1.6,-0.00989,1e-05,1.88103]
[1780090884127,55.0,73506.24,1.6,-0.00981,1e-05,1.86785]
[1780090889162,55.0,73507.7,1.6,-0.0098,1e-05,1.86647]
[1780090894202,55.0,73510.45,1.6,-0.00978,1e-05,1.86252]
[1780090902257,55.0,73507.11,1.6,-0.0098,1e-05,1.86649]
[1780090915349,55.0,73509.04,1.6,-0.00979,1e-05,1.86492]
[1780090921391,55.01,73509.91,1.6,-0.00979,1e-05,1.86424]
[1780090926426,55.01,73509.64,1.6,-0.00979,1e-05,1.86475]
[1780090932468,55.01,73509.65,1.6,-0.0098,1e-05,1.86499]
[1780090937503,55.01,73510.22,1.6,-0.00979,1e-05,1.86458]
[1780090942538,55.01,73510.02,1.6,-0.0098,1e-05,1.865]
[1780090951601,55.01,73510.1,1.6,-0.00979,1e-05,1.86408]
[1780090956636,55.01,73510.21,1.6,-0.00979,1e-05,1.86417]
[1780090961671,55.02,73510.21,1.6,-0.00979,1e-05,1.86438]
[1780090966706,55.02,73510.46,1.6,-0.00979,1e-05,1.86431]
[1780090971741,55.02,73510.83,1.6,-0.00979,1e-05,1.86412]
[1780090976776,55.02,73510.68,1.6,-0.00979,1e-05,1.86449]
[1780090981813,55.02,73510.49,1.6,-0.0098,1e-05,1.8649]
[1780090987853,55.02,73510.57,1.6,-0.0098,1e-05,1.86505]
[1780090992889,55.02,73510.55,1.6,-0.0098,1e-05,1.86527]
[1780090997924,55.02,73510.64,1.6,-0.0098,1e-05,1.86537]
[1780091004973,55.02,73510.71,1.6,-0.0098,1e-05,1.86557]
[1780091011015,55.03,73510.64,1.6,-0.0098,1e-05,1.86468]
[1780091016053,55.03,73509.74,1.6,-0.0098,1e-05,1.86585]
[1780091021087,55.03,73509.82,1.6,-0.0098,1e-05,1.86595]
[1780091028137,55.03,73510.89,1.6,-0.0098,1e-05,1.86506]
[1780091033172,55.03,73500.79,1.6,-0.00987,1e-05,1.87623]
[1780091038207,55.03,73492.24,1.6,-0.00992,1e-05,1.88564]
[1780091041230,55.03,73510.07,1.6,-0.0098,1e-05,1.86621]
[1780091046264,55.03,73511.78,1.6,-0.00979,1e-05,1.86452]
[1780091051299,55.03,73511.6,1.6,-0.0098,1e-05,1.86492]
[1780091056334,55.03,73511.69,1.6,-0.0098,1e-05,1.86507]
[1780091061370,55.04,73511.91,1.6,-0.0098,1e-05,1.86504]
[1780091066409,55.04,73512.06,1.6,-0.0098,1e-05,1.86509]
[1780091071444,55.04,73512.39,1.6,-0.00979,1e-05,1.86375]
[1780091076479,55.04,73512.15,1.6,-0.00979,1e-05,1.86423]
[1780091083528,55.04,73512.48,1.6,-0.00979,1e-05,1.86418]
[1780091089218,55.04,73512.25,1.6,-0.0098,1e-05,1.86447]
[1780091094604,55.04,73512.25,1.6,-0.0098,1e-05,1.86486]
[1780091102661,55.05,73512.26,1.6,-0.0098,1e-05,1.86516]
[1780091107697,55.05,73519.25,1.6,-0.00975,1e-05,1.85782]
[1780091112732,55.05,73524.26,1.6,-0.00972,1e-05,1.85268]
[1780091117767,55.05,73526.89,1.6,-0.00971,1e-05,1.85016]
[1780091123808,55.05,73527.29,1.6,-0.00971,1e-05,1.85013]
[1780091128844,55.05,73527.46,1.6,-0.00971,1e-05,1.85028]
[1780091133879,55.06,73527.44,1.6,-0.0097,1e-05,1.84944]
[1780091138914,55.06,73527.72,1.6,-0.0097,1e-05,1.84947]
[1780091143950,55.06,73527.86,1.6,-0.0097,1e-05,1.84965]
[1780091147054,55.06,73527.62,1.6,-0.00971,1e-05,1.85004]
[1780091147710,55.06,73527.62,1.6,-0.00971,1e-05,1.85004]
[1780091155028,55.06,73516.36,1.6,-0.00978,1e-05,1.86259]
[1780091160063,55.06,73515.94,1.6,-0.00979,1e-05,1.86323]
[1780091165098,55.06,73515.23,1.6,-0.00979,1e-05,1.86418]
[1780091170133,55.07,73513.46,1.6,-0.00981,1e-05,1.86627]
[1780091175168,55.07,73505.49,1.6,-0.00986,1e-05,1.87503]
[1780091180203,55.07,73504.58,1.6,-0.00987,1e-05,1.87607]
[1780091184042,55.07,73499.5,1.6,-0.0099,1e-05,1.88163]
[1780091185002,55.07,73495.18,1.6,-0.00993,1e-05,1.88636]
[1780091190252,55.07,73488.89,1.6,-0.00997,1e-05,1.89318]
[1780091191239,55.07,73485.67,1.6,-0.00999,1e-05,1.8967]
[1780091196316,55.06,73480.15,1.6,-0.01002,1e-05,1.90141]
[1780091201351,55.06,73486.54,1.6,-0.00998,1e-05,1.89421]
[1780091206391,55.06,73497.31,1.6,-0.00991,1e-05,1.88237]
[1780091212433,55.06,73497.95,1.6,-0.0099,1e-05,1.88172]
[1780091214261,55.06,73497.74,1.6,-0.0099,1e-05,1.88197]
[1780091215116,55.06,73495.98,1.6,-0.00992,1e-05,1.8839]
[1780091220489,55.06,73491.13,1.6,-0.00995,1e-05,1.88925]
[1780091225039,55.06,73489.7,1.6,-0.00996,1e-05,1.8908]
[1780091226552,55.06,73487.51,1.6,-0.00997,1e-05,1.8932]
[1780091233582,55.06,73484.36,1.6,-0.01,1e-05,1.89657]
[1780091238619,55.06,73484.69,1.6,-0.00999,1e-05,1.89615]
[1780091243652,55.06,73484.97,1.6,-0.00999,1e-05,1.89578]
[1780091244670,55.06,73484.97,1.6,-0.00999,1e-05,1.89578]
[1780091245622,55.06,73483.11,1.6,-0.01,1e-05,1.89782]
[1780091250702,55.06,73485.42,1.6,-0.00999,1e-05,1.89519]
[1780091255737,55.06,73486.02,1.6,-0.00998,1e-05,1.8933]
[1780091260772,55.06,73487.1,1.6,-0.00997,1e-05,1.8921]
[1780091265809,55.06,73487.46,1.6,-0.00997,1e-05,1.89171]
[1780091271851,55.06,73488.14,1.6,-0.00996,1e-05,1.89099]
[1780091274504,55.06,73488.18,1.6,-0.00996,1e-05,1.89095]
[1780091274735,55.06,73488.18,1.6,-0.00996,1e-05,1.89095]
[1780091281921,55.06,73492.31,1.6,-0.00993,1e-05,1.8865]
[1780091288970,55.06,73492.7,1.6,-0.00993,1e-05,1.88617]
[1780091295012,55.06,73493.96,1.6,-0.00992,1e-05,1.88487]
[1780091304076,55.06,73488.47,1.6,-0.00996,1e-05,1.89102]
[1780091309111,55.06,73483.6,1.6,-0.01,1e-05,1.89635]
[1780091312592,55.06,73484.91,1.6,-0.00999,1e-05,1.8949]
[1780091314136,55.06,73476.05,1.6,-0.01004,1e-05,1.90344]
[1780091317341,55.06,73472.42,1.6,-0.01006,1e-05,1.90738]
[1780091318207,55.06,73470.9,1.6,-0.01007,1e-05,1.90903]
[1780091324226,55.06,73464.67,1.6,-0.01012,1e-05,1.91565]
[1780091325840,55.06,73464.67,1.6,-0.01012,1e-05,1.91565]
[1780091327557,55.06,73452.59,1.6,-0.0102,1e-05,1.92901]
[1780091333288,55.06,73438.15,1.6,-0.0103,1e-05,1.94458]
[1780091338324,55.06,73436.91,1.6,-0.0103,1e-05,1.94551]
[1780091343359,55.05,73436.75,1.6,-0.0103,1e-05,1.94523]
[1780091348394,55.05,73433.49,1.6,-0.01032,1e-05,1.94842]
[1780091353435,55.05,73432.99,1.6,-0.01032,1e-05,1.94851]
[1780091358468,55.05,73422.43,1.6,-0.01039,1e-05,1.9599]
[1780091360997,55.04,73418.21,1.6,-0.01042,1e-05,1.96456]
[1780091362093,55.04,73417.33,1.6,-0.01042,1e-05,1.96531]
[1780091371559,55.04,73433.45,1.6,-0.0103,1e-05,1.94486]
[1780091378608,55.03,73434.2,1.6,-0.01029,1e-05,1.9434]
[1780091383133,55.03,73434.0,1.6,-0.01029,1e-05,1.94337]
[1780091384557,55.03,73421.46,1.6,-0.01038,1e-05,1.95723]
[1780091389685,55.03,73407.61,1.6,-0.01047,1e-05,1.97218]
[1780091394724,55.02,73405.53,1.6,-0.01048,1e-05,1.97399]
[1780091395852,55.02,73405.53,1.6,-0.01048,1e-05,1.97399]
[1780091396729,55.02,73405.81,1.6,-0.01048,1e-05,1.97352]
[1780091402780,55.02,73400.3,1.6,-0.01051,1e-05,1.97867]
[1780091408822,55.01,73399.14,1.6,-0.01051,1e-05,1.97916]
[1780091413624,55.01,73398.69,1.6,-0.01051,1e-05,1.97912]
[1780091413702,55.01,73398.69,1.6,-0.01051,1e-05,1.97912]
[1780091418892,55.01,73397.19,1.6,-0.01052,1e-05,1.97999]
[1780091423928,55.0,73390.69,1.6,-0.01056,1e-05,1.9867]
[1780091427496,55.0,73387.06,1.6,-0.01058,1e-05,1.99039]
[1780091428996,55.0,73374.21,1.6,-0.01068,1e-05,2.00501]
[1780091435007,54.99,73371.4,1.6,-0.01068,1e-05,2.00561]
[1780091440040,54.99,73372.21,1.6,-0.01067,1e-05,2.00371]
[1780091444266,54.98,73372.07,1.6,-0.01067,1e-05,2.0033]
[1780091445427,54.98,73357.69,1.6,-0.01077,1e-05,2.01953]
[1780091451187,54.97,73363.1,1.6,-0.01072,1e-05,2.01197]
[1780091452121,54.97,73363.1,1.6,-0.01072,1e-05,2.01197]
[1780091454152,54.97,73356.78,1.6,-0.01076,1e-05,2.01887]
[1780091460251,54.96,73368.78,1.6,-0.01067,1e-05,2.00352]
[1780091464581,54.96,73373.04,1.6,-0.01063,1e-05,1.99786]
[1780091466450,54.96,73364.59,1.6,-0.01069,1e-05,2.00722]
[1780091476365,54.95,73366.24,1.6,-0.01067,1e-05,2.00333]
[1780091481401,54.94,73377.52,1.6,-0.01058,1e-05,1.98941]
[1780091486437,54.94,73384.58,1.6,-0.01053,1e-05,1.98059]
[1780091491472,54.94,73383.1,1.6,-0.01053,1e-05,1.98028]
[1780091497514,54.93,73382.98,1.6,-0.01052,1e-05,1.97952]
[1780091503556,54.93,73382.55,1.6,-0.01052,1e-05,1.97913]
[1780091508591,54.92,73381.82,1.6,-0.01052,1e-05,1.97922]
[1780091514633,54.92,73381.81,1.6,-0.01051,1e-05,1.97834]
[1780091519667,54.91,73379.37,1.6,-0.01053,1e-05,1.9804]
[1780091524703,54.91,73376.74,1.6,-0.01054,1e-05,1.98265]
[1780091529739,54.9,73373.37,1.6,-0.01056,1e-05,1.98574]
[1780091533654,54.9,73372.17,1.6,-0.01057,1e-05,1.98665]
[1780091533971,54.9,73372.17,1.6,-0.01057,1e-05,1.98665]
[1780091540816,54.89,73374.29,1.6,-0.01054,1e-05,1.98282]
[1780091545851,54.89,73370.95,1.6,-0.01056,1e-05,1.98588]
[1780091551893,54.89,73370.21,1.6,-0.01055,1e-05,1.98454]
[1780091557935,54.88,73370.01,1.6,-0.01055,1e-05,1.98387]
[1780091561242,54.88,73369.32,1.6,-0.01055,1e-05,1.98436]
[1780091562862,54.88,73361.93,1.6,-0.0106,1e-05,1.99254]
[1780091568008,54.87,73357.27,1.6,-0.01063,1e-05,1.99689]
[1780091573042,54.87,73352.9,1.6,-0.01066,1e-05,2.00104]
[1780091578077,54.86,73354.84,1.6,-0.01064,1e-05,1.9979]
[1780091580223,54.86,73357.0,1.6,-0.01062,1e-05,1.99524]
[1780091581684,54.86,73367.81,1.6,-0.01054,1e-05,1.98249]
[1780091588148,54.86,73374.92,1.6,-0.01049,1e-05,1.97338]
[1780091592215,54.85,73388.97,1.6,-0.01038,1e-05,1.95704]
[1780091593185,54.85,73381.9,1.6,-0.01043,1e-05,1.96498]
[1780091601239,54.85,73365.46,1.6,-0.01054,1e-05,1.98251]
[1780091606274,54.84,73362.15,1.6,-0.01056,1e-05,1.98558]
[1780091612316,54.84,73359.44,1.6,-0.01057,1e-05,1.98651]
[1780091617351,54.83,73355.51,1.6,-0.01059,1e-05,1.99025]
[1780091622386,54.83,73352.13,1.6,-0.01061,1e-05,1.99333]
[1780091627421,54.82,73351.92,1.6,-0.01061,1e-05,1.99275]
[1780091632456,54.82,73351.56,1.6,-0.01061,1e-05,1.99235]
[1780091637491,54.82,73351.29,1.6,-0.0106,1e-05,1.99185]
[1780091644540,54.81,73350.66,1.6,-0.0106,1e-05,1.99145]
[1780091649575,54.81,73348.27,1.6,-0.01061,1e-05,1.99339]
[1780091654610,54.8,73345.49,1.6,-0.01063,1e-05,1.99576]
[1780091656375,54.8,73345.49,1.6,-0.01063,1e-05,1.99576]
[1780091656799,54.8,73344.85,1.6,-0.01063,1e-05,1.99617]
[1780091662666,54.79,73347.79,1.6,-0.0106,1e-05,1.99176]
[1780091667701,54.79,73356.0,1.6,-0.01054,1e-05,1.98159]
[1780091672736,54.79,73359.72,1.6,-0.0105,1e-05,1.9754]
[1780091678424,54.78,73360.96,1.6,-0.01049,1e-05,1.97347]
[1780091679290,54.78,73359.7,1.6,-0.0105,1e-05,1.97465]
[1780091684820,54.78,73339.11,1.6,-0.01064,1e-05,1.99738]
[1780091689857,54.77,73327.81,1.6,-0.01072,1e-05,2.00957]
[1780091694892,54.77,73327.16,1.6,-0.01072,1e-05,2.00937]
[1780091699927,54.76,73327.58,1.6,-0.01071,1e-05,2.00794]
[1780091704961,54.76,73327.36,1.6,-0.0107,1e-05,2.00728]
[1780091709997,54.75,73326.6,1.6,-0.0107,1e-05,2.00726]
[1780091715033,54.75,73323.52,1.6,-0.01072,1e-05,2.00993]
[1780091720068,54.74,73323.86,1.6,-0.01071,1e-05,2.00862]
[1780091725103,54.74,73323.71,1.6,-0.01071,1e-05,2.00789]
[1780091730138,54.73,73337.62,1.6,-0.0106,1e-05,1.99074]
[1780091735173,54.73,73337.75,1.6,-0.01059,1e-05,1.98862]
[1780091740208,54.73,73337.07,1.6,-0.01059,1e-05,1.98867]
[1780091745224,54.72,73339.38,1.6,-0.01057,1e-05,1.98544]
[1780091745582,54.72,73339.38,1.6,-0.01057,1e-05,1.98544]
[1780091747197,54.72,73326.35,1.6,-0.01066,1e-05,2.00019]
[1780091752304,54.72,73329.23,1.6,-0.01063,1e-05,1.99586]
[1780091757339,54.71,73329.39,1.6,-0.01063,1e-05,1.99489]
[1780091762374,54.71,73331.93,1.6,-0.01061,1e-05,1.99121]
[1780091772444,54.7,73332.41,1.6,-0.01059,1e-05,1.9892]
[1780091778486,54.69,73332.34,1.6,-0.01059,1e-05,1.98841]
[1780091783521,54.69,73332.61,1.6,-0.01058,1e-05,1.98738]
[1780091788556,54.69,73334.75,1.6,-0.01056,1e-05,1.98423]
[1780091793591,54.68,73334.53,1.6,-0.01055,1e-05,1.98256]
[1780091798626,54.68,73333.39,1.6,-0.01056,1e-05,1.98321]
[1780091803661,54.68,73334.44,1.6,-0.01055,1e-05,1.98134]
[1780091808695,54.67,73334.21,1.6,-0.01054,1e-05,1.98095]
[1780091813731,54.67,73338.94,1.6,-0.01051,1e-05,1.97489]
[1780091818766,54.67,73341.11,1.6,-0.01049,1e-05,1.97182]
[1780091823801,54.66,73341.32,1.6,-0.01048,1e-05,1.97102]
[1780091828836,54.66,73340.97,1.6,-0.01048,1e-05,1.97087]
[1780091834878,54.66,73340.57,1.6,-0.01048,1e-05,1.97066]
[1780091839913,54.65,73339.13,1.6,-0.01049,1e-05,1.97175]
[1780091844948,54.65,73339.23,1.6,-0.01048,1e-05,1.97107]
[1780091849983,54.65,73340.52,1.6,-0.01047,1e-05,1.96904]
[1780091857032,54.64,73343.03,1.6,-0.01044,1e-05,1.96418]
[1780091863074,54.64,73343.88,1.6,-0.01043,1e-05,1.96261]
[1780091868109,54.64,73342.61,1.6,-0.01044,1e-05,1.96357]
[1780091873144,54.64,73342.76,1.6,-0.01043,1e-05,1.9629]
[1780091878180,54.63,73342.96,1.6,-0.01043,1e-05,1.96218]
[1780091883215,54.63,73340.07,1.6,-0.01045,1e-05,1.96498]
[1780091885497,54.63,73339.85,1.6,-0.01045,1e-05,1.96513]
[1780091886550,54.63,73339.85,1.6,-0.01045,1e-05,1.96493]
[1780091892279,54.63,73340.44,1.6,-0.01044,1e-05,1.96354]
[1780091897314,54.62,73342.84,1.6,-0.01042,1e-05,1.96031]
[1780091905370,54.62,73343.04,1.6,-0.01041,1e-05,1.95932]
[1780091910405,54.62,73342.49,1.6,-0.01041,1e-05,1.95948]
[1780091915440,54.61,73342.81,1.6,-0.0104,1e-05,1.95741]
[1780091922489,54.61,73343.1,1.6,-0.0104,1e-05,1.95645]
[1780091927524,54.61,73347.63,1.6,-0.01036,1e-05,1.95087]
[1780091932559,54.61,73348.58,1.6,-0.01035,1e-05,1.94939]
[1780091937594,54.6,73350.42,1.6,-0.01034,1e-05,1.94691]
[1780091942629,54.6,73353.19,1.6,-0.01031,1e-05,1.94341]
[1780091947665,54.6,73353.36,1.6,-0.01031,1e-05,1.94288]
[1780091952700,54.6,73353.3,1.6,-0.01031,1e-05,1.9426]
[1780091962979,54.6,73351.96,1.6,-0.01032,1e-05,1.94384]
[1780091970826,54.59,73352.68,1.6,-0.01031,1e-05,1.94201]
[1780091972964,54.59,73352.74,1.6,-0.0103,1e-05,1.94065]
[1780091974651,54.59,73349.37,1.6,-0.01032,1e-05,1.9444]
[1780091980897,54.59,73339.78,1.6,-0.01039,1e-05,1.9546]
[1780091986853,54.58,73339.32,1.6,-0.01039,1e-05,1.95476]
[1780091987597,54.58,73337.88,1.6,-0.0104,1e-05,1.95631]
[1780091992981,54.58,73324.83,1.6,-0.01048,1e-05,1.97045]
[1780091998018,54.58,73320.1,1.6,-0.01052,1e-05,1.97529]
[1780092003054,54.57,73328.49,1.6,-0.01045,1e-05,1.96508]
[1780092008089,54.57,73331.54,1.6,-0.01043,1e-05,1.9611]
[1780092014131,54.57,73331.5,1.6,-0.01042,1e-05,1.9606]
[1780092019166,54.57,73337.41,1.6,-0.01038,1e-05,1.9534]
[1780092024201,54.56,73339.47,1.6,-0.01036,1e-05,1.95069]
[1780092029236,54.56,73339.78,1.6,-0.01036,1e-05,1.94997]
[1780092034271,54.56,73339.59,1.6,-0.01035,1e-05,1.94859]
[1780092039308,54.56,73331.76,1.6,-0.0104,1e-05,1.95716]
[1780092044344,54.56,73330.31,1.6,-0.01041,1e-05,1.95838]
[1780092049378,54.55,73330.63,1.6,-0.01041,1e-05,1.95757]
[1780092054414,54.55,73329.9,1.6,-0.01041,1e-05,1.95798]
[1780092059449,54.55,73327.78,1.6,-0.01042,1e-05,1.95997]
[1780092064485,54.55,73326.88,1.6,-0.01042,1e-05,1.96047]
[1780092070526,54.54,73329.42,1.6,-0.0104,1e-05,1.95706]
[1780092075562,54.54,73331.01,1.6,-0.01039,1e-05,1.95485]
[1780092080597,54.54,73336.45,1.6,-0.01035,1e-05,1.94831]
[1780092085632,54.54,73336.15,1.6,-0.01035,1e-05,1.94833]
[1780092090667,54.54,73335.84,1.6,-0.01035,1e-05,1.94836]
[1780092095702,54.53,73335.78,1.6,-0.01034,1e-05,1.94688]
[1780092102752,54.53,73335.7,1.6,-0.01034,1e-05,1.94654]
[1780092106009,54.53,73340.63,1.6,-0.0103,1e-05,1.94076]
[1780092107447,54.53,73342.62,1.6,-0.01029,1e-05,1.93845]
[1780092112821,54.53,73344.78,1.6,-0.01027,1e-05,1.93574]
[1780092117856,54.53,73355.43,1.6,-0.0102,1e-05,1.92353]
[1780092122892,54.53,73372.66,1.6,-0.01008,1e-05,1.9041]
[1780092127927,54.53,73376.73,1.6,-0.01005,1e-05,1.8996]
[1780092132962,54.53,73377.97,1.6,-0.01004,1e-05,1.89829]
[1780092137997,54.53,73377.92,1.6,-0.01004,1e-05,1.89844]
[1780092141987,54.53,73376.96,1.6,-0.01005,1e-05,1.89953]
[1780092143429,54.53,73384.16,1.6,-0.01,1e-05,1.89157]
[1780092149083,54.53,73393.56,1.6,-0.00994,1e-05,1.88144]
[1780092154118,54.53,73395.77,1.6,-0.00992,1e-05,1.87804]
[1780092155878,54.53,73395.77,1.6,-0.00992,1e-05,1.87804]
[1780092156249,54.53,73396.98,1.6,-0.00991,1e-05,1.87682]
[1780092156732,54.53,73396.98,1.6,-0.00991,1e-05,1.87682]
[1780092157548,54.54,73397.52,1.6,-0.00991,1e-05,1.87673]
[1780092163181,54.54,73384.58,1.6,-0.01,1e-05,1.89125]
[1780092168217,54.54,73384.32,1.6,-0.01,1e-05,1.89169]
[1780092171878,54.54,73383.16,1.6,-0.01001,1e-05,1.89303]
[1780092173596,54.54,73381.59,1.6,-0.01002,1e-05,1.89483]
[1780092179295,54.54,73380.22,1.6,-0.01003,1e-05,1.89651]
[1780092184330,54.54,73378.32,1.6,-0.01004,1e-05,1.89874]
[1780092189365,54.54,73378.46,1.6,-0.01004,1e-05,1.89868]
[1780092195407,54.54,73379.12,1.6,-0.01004,1e-05,1.89808]
[1780092200442,54.54,73380.21,1.6,-0.01003,1e-05,1.897]
[1780092205477,54.54,73379.78,1.6,-0.01004,1e-05,1.89761]
[1780092209347,54.54,73380.29,1.6,-0.01003,1e-05,1.89711]
[1780092209925,54.54,73380.29,1.6,-0.01003,1e-05,1.89711]
[1780092215547,54.54,73369.59,1.6,-0.0101,1e-05,1.90793]
[1780092217887,54.54,73369.7,1.6,-0.0101,1e-05,1.90782]
[1780092219382,54.54,73374.67,1.6,-0.01007,1e-05,1.90227]
[1780092224610,54.54,73376.61,1.6,-0.01005,1e-05,1.9002]
[1780092229649,54.54,73377.37,1.6,-0.01005,1e-05,1.89943]
[1780092234684,54.54,73367.81,1.6,-0.01012,1e-05,1.91018]
[1780092239719,54.54,73370.62,1.6,-0.0101,1e-05,1.90704]
[1780092244754,54.54,73368.51,1.6,-0.01011,1e-05,1.90941]
[1780092249789,54.54,73362.21,1.6,-0.01015,1e-05,1.91646]
[1780092254824,54.54,73360.37,1.6,-0.01017,1e-05,1.91846]
[1780092259919,54.54,73363.01,1.6,-0.01015,1e-05,1.91544]
[1780092260085,54.54,73363.01,1.6,-0.01015,1e-05,1.91544]
[1780092265901,54.54,73354.64,1.6,-0.01021,1e-05,1.9247]
[1780092270682,54.54,73354.64,1.6,-0.01021,1e-05,1.9247]
[1780092271587,54.54,73353.11,1.6,-0.01022,1e-05,1.9263]
[1780092276978,54.54,73346.33,1.6,-0.01026,1e-05,1.93251]
[1780092282013,54.54,73345.44,1.6,-0.01026,1e-05,1.93332]
[1780092287048,54.54,73349.86,1.6,-0.01023,1e-05,1.92813]
[1780092292083,54.54,73347.46,1.6,-0.01024,1e-05,1.93066]
[1780092294418,54.54,73332.33,1.6,-0.01035,1e-05,1.94775]
[1780092295614,54.54,73317.96,1.6,-0.01045,1e-05,1.96409]
[1780092302156,54.53,73317.31,1.6,-0.01045,1e-05,1.96414]
[1780092303402,54.53,73317.51,1.6,-0.01045,1e-05,1.96381]
[1780092304257,54.53,73313.83,1.6,-0.01048,1e-05,1.96794]
[1780092310217,54.53,73308.32,1.6,-0.01051,1e-05,1.9736]
[1780092313600,54.53,73308.31,1.6,-0.01051,1e-05,1.97339]
[1780092314257,54.53,73307.77,1.6,-0.01051,1e-05,1.9739]
[1780092320564,54.52,73318.28,1.6,-0.01044,1e-05,1.96125]
[1780092326329,54.52,73319.26,1.6,-0.01043,1e-05,1.95955]
[1780092331364,54.52,73318.33,1.6,-0.01042,1e-05,1.95896]
[1780092335347,54.52,73319.14,1.6,-0.01042,1e-05,1.95779]
[1780092336416,54.52,73315.8,1.6,-0.01044,1e-05,1.96144]
[1780092342441,54.51,73311.14,1.6,-0.01047,1e-05,1.96621]
[1780092347476,54.51,73306.4,1.6,-0.0105,1e-05,1.97114]
[1780092353112,54.51,73305.23,1.6,-0.01051,1e-05,1.97205]
[1780092353583,54.51,73305.23,1.6,-0.0105,1e-05,1.97182]
[1780092359560,54.5,73321.69,1.6,-0.01038,1e-05,1.95247]
[1780092364595,54.5,73321.36,1.6,-0.01038,1e-05,1.95245]
[1780092367842,54.5,73321.19,1.6,-0.01038,1e-05,1.95256]
[1780092369671,54.5,73310.63,1.6,-0.01046,1e-05,1.9644]
[1780092375672,54.5,73296.79,1.6,-0.01055,1e-05,1.97955]
[1780092380707,54.49,73294.67,1.6,-0.01056,1e-05,1.98136]
[1780092385742,54.49,73291.25,1.6,-0.01058,1e-05,1.98464]
[1780092390777,54.49,73300.15,1.6,-0.01052,1e-05,1.97373]
[1780092395812,54.48,73306.7,1.6,-0.01046,1e-05,1.9644]
[1780092400847,54.48,73308.18,1.6,-0.01045,1e-05,1.96213]
[1780092403490,54.48,73308.12,1.6,-0.01044,1e-05,1.96202]
[1780092403572,54.48,73308.12,1.6,-0.01044,1e-05,1.96202]
[1780092410917,54.48,73309.24,1.6,-0.01043,1e-05,1.96002]
[1780092415952,54.47,73308.32,1.6,-0.01044,1e-05,1.96064]
[1780092420987,54.47,73308.93,1.6,-0.01043,1e-05,1.9595]
[1780092426023,54.47,73308.75,1.6,-0.01043,1e-05,1.95926]
[1780092434079,54.46,73309.02,1.6,-0.01042,1e-05,1.95826]
[1780092436577,54.46,73308.84,1.6,-0.01042,1e-05,1.95829]
[1780092437230,54.46,73308.84,1.6,-0.01042,1e-05,1.95829]
[1780092443142,54.46,73322.04,1.6,-0.01032,1e-05,1.94276]
[1780092449184,54.46,73322.06,1.6,-0.01032,1e-05,1.94238]
[1780092451690,54.46,73318.43,1.6,-0.01034,1e-05,1.94515]
[1780092453154,54.46,73313.17,1.6,-0.01038,1e-05,1.95109]
[1780092458246,54.46,73306.54,1.6,-0.01042,1e-05,1.95815]
[1780092459895,54.46,73306.92,1.6,-0.01042,1e-05,1.95762]
[1780092466303,54.45,73307.02,1.6,-0.01041,1e-05,1.9569]
[1780092471338,54.45,73307.25,1.6,-0.01041,1e-05,1.95621]
[1780092476373,54.45,73306.79,1.6,-0.01041,1e-05,1.95633]
[1780092481408,54.45,73307.46,1.6,-0.0104,1e-05,1.95515]
[1780092486443,54.44,73309.11,1.6,-0.01039,1e-05,1.95287]
[1780092491479,54.44,73308.92,1.6,-0.01039,1e-05,1.95273]
[1780092496506,54.44,73299.53,1.6,-0.01045,1e-05,1.96317]
[1780092497091,54.44,73299.53,1.6,-0.01045,1e-05,1.96317]
[1780092502556,54.44,73294.87,1.6,-0.01049,1e-05,1.9683]
[1780092507591,54.44,73296.26,1.6,-0.01047,1e-05,1.9662]
[1780092512626,54.43,73299.01,1.6,-0.01044,1e-05,1.96133]
[1780092517661,54.43,73296.45,1.6,-0.01046,1e-05,1.96381]
[1780092522696,54.43,73288.68,1.6,-0.01051,1e-05,1.97227]
[1780092527731,54.43,73289.08,1.6,-0.01051,1e-05,1.97126]
[1780092532767,54.42,73292.86,1.6,-0.01048,1e-05,1.96639]
[1780092537801,54.42,73301.26,1.6,-0.01041,1e-05,1.9563]
[1780092542837,54.42,73303.91,1.6,-0.01039,1e-05,1.95287]
[1780092548879,54.42,73304.33,1.6,-0.01039,1e-05,1.95195]
[1780092553913,54.41,73306.82,1.6,-0.01037,1e-05,1.94876]
[1780092558949,54.41,73307.17,1.6,-0.01036,1e-05,1.94803]
[1780092563993,54.41,73309.5,1.6,-0.01034,1e-05,1.94505]
[1780092570036,54.41,73303.92,1.6,-0.01038,1e-05,1.95095]
[1780092575070,54.41,73303.97,1.6,-0.01037,1e-05,1.94932]
[1780092580105,54.4,73302.66,1.6,-0.01038,1e-05,1.95049]
[1780092585140,54.4,73299.16,1.6,-0.0104,1e-05,1.95415]
[1780092590175,54.4,73314.97,1.6,-0.01029,1e-05,1.9358]
[1780092595210,54.4,73317.42,1.6,-0.01027,1e-05,1.93283]
[1780092600246,54.4,73316.48,1.6,-0.01027,1e-05,1.93373]
[1780092605281,54.4,73310.72,1.6,-0.01031,1e-05,1.94007]
[1780092611323,54.4,73310.68,1.6,-0.01031,1e-05,1.93984]
[1780092616358,54.4,73300.26,1.6,-0.01039,1e-05,1.95148]
[1780092621393,54.39,73300.65,1.6,-0.01038,1e-05,1.95069]
[1780092626428,54.39,73304.5,1.6,-0.01035,1e-05,1.94596]
[1780092631463,54.39,73314.86,1.6,-0.01027,1e-05,1.93265]
[1780092636498,54.39,73318.46,1.6,-0.01024,1e-05,1.92841]
[1780092642541,54.39,73318.49,1.6,-0.01024,1e-05,1.92819]
[1780092647575,54.39,73317.5,1.6,-0.01025,1e-05,1.92915]
[1780092652610,54.39,73317.07,1.6,-0.01025,1e-05,1.92945]
[1780092657645,54.38,73308.63,1.6,-0.01031,1e-05,1.93879]
[1780092662682,54.38,73318.28,1.6,-0.01024,1e-05,1.9276]
[1780092667721,54.38,73319.16,1.6,-0.01023,1e-05,1.92643]
[1780092672759,54.38,73319.13,1.6,-0.01023,1e-05,1.92629]
[1780092677794,54.38,73312.49,1.6,-0.01028,1e-05,1.93363]
[1780092683836,54.38,73312.91,1.6,-0.01027,1e-05,1.93287]
[1780092688871,54.38,73314.08,1.6,-0.01026,1e-05,1.93133]
[1780092693906,54.38,73314.28,1.6,-0.01025,1e-05,1.92967]
[1780092698941,54.38,73313.58,1.6,-0.01026,1e-05,1.93027]
[1780092703976,54.37,73313.82,1.6,-0.01025,1e-05,1.9298]
[1780092707493,54.37,73314.66,1.6,-0.01025,1e-05,1.92877]
[1780092713039,54.37,73318.53,1.6,-0.01022,1e-05,1.92413]
[1780092718076,54.37,73320.25,1.6,-0.0102,1e-05,1.92203]
[1780092723111,54.37,73322.92,1.6,-0.01019,1e-05,1.91891]
[1780092728146,54.37,73323.11,1.6,-0.01018,1e-05,1.91861]
[1780092733181,54.37,73323.26,1.6,-0.01018,1e-05,1.91835]
[1780092738216,54.37,73323.24,1.6,-0.01018,1e-05,1.91831]
[1780092746272,54.37,73323.22,1.6,-0.01018,1e-05,1.91823]
[1780092754332,54.37,73323.22,1.6,-0.01017,1e-05,1.91692]
[1780092759367,54.37,73323.29,1.6,-0.01017,1e-05,1.91681]
[1780092764402,54.37,73322.77,1.6,-0.01018,1e-05,1.91735]
[1780092770444,54.37,73321.74,1.6,-0.01018,1e-05,1.91846]
[1780092775479,54.37,73322.02,1.6,-0.01018,1e-05,1.9181]
[1780092781521,54.37,73322.08,1.6,-0.01018,1e-05,1.91798]
[1780092787562,54.37,73322.54,1.6,-0.01018,1e-05,1.91742]
[1780092793604,54.37,73324.25,1.6,-0.01017,1e-05,1.91546]
[1780092798640,54.37,73321.06,1.6,-0.01019,1e-05,1.91905]
[1780092803675,54.37,73321.65,1.6,-0.01018,1e-05,1.91834]
[1780092808710,54.37,73324.51,1.6,-0.01016,1e-05,1.91509]
[1780092813745,54.37,73324.79,1.6,-0.01015,1e-05,1.91356]
[1780092818780,54.37,73325.04,1.6,-0.01015,1e-05,1.91328]
[1780092823815,54.37,73326.06,1.6,-0.01015,1e-05,1.91215]
[1780092829857,54.37,73326.37,1.6,-0.01014,1e-05,1.91183]
[1780092834892,54.37,73330.46,1.6,-0.01012,1e-05,1.90728]
[1780092839927,54.37,73334.9,1.6,-0.01009,1e-05,1.90238]
[1780092844962,54.37,73335.5,1.6,-0.01008,1e-05,1.90182]
[1780092849997,54.37,73342.67,1.6,-0.01003,1e-05,1.89392]
[1780092855033,54.37,73341.81,1.6,-0.01004,1e-05,1.89505]
[1780092863089,54.37,73344.35,1.6,-0.01002,1e-05,1.89247]
[1780092868124,54.37,73340.67,1.6,-0.01005,1e-05,1.89673]
[1780092873159,54.37,73337.7,1.6,-0.01007,1e-05,1.89896]
[1780092875588,54.37,73335.34,1.6,-0.01008,1e-05,1.90163]
[1780092876029,54.37,73325.24,1.6,-0.01015,1e-05,1.91302]
[1780092881215,54.37,73311.99,1.6,-0.01025,1e-05,1.92787]
[1780092886250,54.37,73311.4,1.6,-0.01025,1e-05,1.92841]
[1780092891285,54.37,73311.91,1.6,-0.01024,1e-05,1.9277]
[1780092897327,54.37,73314.03,1.6,-0.01023,1e-05,1.92516]
[1780092903463,54.37,73314.19,1.6,-0.01023,1e-05,1.92489]
[1780092904993,54.37,73326.62,1.6,-0.01014,1e-05,1.91078]
[1780092910424,54.37,73322.21,1.6,-0.01017,1e-05,1.91578]
[1780092915461,54.37,73321.43,1.6,-0.01018,1e-05,1.91663]
[1780092920496,54.37,73321.76,1.6,-0.01017,1e-05,1.91622]
[1780092925531,54.37,73321.99,1.6,-0.01017,1e-05,1.91592]
[1780092930566,54.37,73322.46,1.6,-0.01017,1e-05,1.91534]
[1780092936609,54.37,73319.63,1.6,-0.01018,1e-05,1.91723]
[1780092943658,54.37,73321.14,1.6,-0.01017,1e-05,1.91544]
[1780092951714,54.37,73321.26,1.6,-0.01017,1e-05,1.91522]
[1780092956749,54.37,73321.08,1.6,-0.01017,1e-05,1.91536]
[1780092961784,54.37,73321.11,1.6,-0.01017,1e-05,1.91526]
[1780092966819,54.37,73321.62,1.6,-0.01016,1e-05,1.91463]
[1780092971854,54.37,73322.29,1.6,-0.01016,1e-05,1.91384]
[1780092974403,54.37,73325.11,1.6,-0.01014,1e-05,1.91065]
[1780092976362,54.37,73333.44,1.6,-0.01008,1e-05,1.90131]
[1780092981926,54.37,73336.44,1.6,-0.01006,1e-05,1.89807]
[1780092983801,54.37,73336.44,1.6,-0.01006,1e-05,1.89807]
[1780092984722,54.37,73347.99,1.6,-0.00998,1e-05,1.88524]
[1780092989988,54.37,73359.5,1.6,-0.0099,1e-05,1.87285]
[1780092995024,54.37,73361.29,1.6,-0.00989,1e-05,1.87]
[1780093001068,54.37,73361.14,1.6,-0.00989,1e-05,1.87056]
[1780093009124,54.38,73363.16,1.6,-0.00988,1e-05,1.86883]
[1780093014159,54.38,73363.53,1.6,-0.00988,1e-05,1.86874]
[1780093019194,54.38,73365.16,1.6,-0.00987,1e-05,1.86726]
[1780093024229,54.38,73360.4,1.6,-0.00991,1e-05,1.87282]
[1780093029264,54.38,73349.84,1.6,-0.00998,1e-05,1.88478]
[1780093035308,54.38,73349.35,1.6,-0.00998,1e-05,1.88554]
[1780093041349,54.39,73355.93,1.6,-0.00994,1e-05,1.87849]
[1780093047392,54.39,73356.06,1.6,-0.00994,1e-05,1.87864]
[1780093052428,54.39,73357.1,1.6,-0.00993,1e-05,1.87654]
[1780093057463,54.39,73357.95,1.6,-0.00993,1e-05,1.87587]
[1780093062805,54.39,73358.49,1.6,-0.00992,1e-05,1.87549]
[1780093064280,54.39,73358.59,1.6,-0.00992,1e-05,1.87549]
[1780093070554,54.39,73358.71,1.6,-0.00992,1e-05,1.8758]
[1780093075589,54.4,73359.08,1.6,-0.00992,1e-05,1.87566]
[1780093080624,54.4,73358.87,1.6,-0.00993,1e-05,1.87617]
[1780093085659,54.4,73356.4,1.6,-0.00995,1e-05,1.87916]
[1780093090697,54.4,73358.59,1.6,-0.00993,1e-05,1.87692]
[1780093095732,54.4,73361.9,1.6,-0.00991,1e-05,1.87358]
[1780093100767,54.4,73363.95,1.6,-0.0099,1e-05,1.8716]
[1780093105823,54.41,73365.33,1.6,-0.00989,1e-05,1.87038]
[1780093106375,54.41,73365.33,1.6,-0.00989,1e-05,1.87038]
[1780093107499,54.41,73370.27,1.6,-0.00986,1e-05,1.86498]
[1780093107818,54.41,73370.6,1.6,-0.00986,1e-05,1.86469]
[1780093108461,54.41,73370.6,1.6,-0.00986,1e-05,1.86469]
[1780093108781,54.41,73370.6,1.6,-0.00986,1e-05,1.86469]
[1780093108825,54.41,73370.82,1.6,-0.00986,1e-05,1.86498]
[1780093113860,54.41,73371.13,1.6,-0.00985,1e-05,1.86379]
[1780093118895,54.41,73373.93,1.6,-0.00983,1e-05,1.86106]
[1780093123930,54.41,73376.28,1.6,-0.00982,1e-05,1.85886]
[1780093128967,54.42,73376.68,1.6,-0.00982,1e-05,1.85882]
[1780093134000,54.42,73378.18,1.6,-0.00981,1e-05,1.85757]
[1780093139036,54.42,73380.16,1.6,-0.0098,1e-05,1.85582]
[1780093144074,54.42,73390.74,1.6,-0.00973,1e-05,1.84472]
[1780093149109,54.43,73393.13,1.6,-0.00972,1e-05,1.84265]
[1780093154301,54.43,73392.3,1.6,-0.00973,1e-05,1.84397]
[1780093155216,54.43,73389.47,1.6,-0.00975,1e-05,1.84717]
[1780093161193,54.43,73384.98,1.6,-0.00978,1e-05,1.85269]
[1780093166228,54.44,73385.57,1.6,-0.00978,1e-05,1.85246]
[1780093171263,54.44,73384.55,1.6,-0.00978,1e-05,1.85278]
[1780093176301,54.44,73393.43,1.6,-0.00973,1e-05,1.84348]
[1780093181336,54.44,73392.96,1.6,-0.00973,1e-05,1.84449]
[1780093186373,54.45,73397.18,1.6,-0.00971,1e-05,1.84037]
[1780093191407,54.45,73403.2,1.6,-0.00967,1e-05,1.83438]
[1780093196444,54.45,73404.31,1.6,-0.00967,1e-05,1.83377]
[1780093201480,54.46,73405.65,1.6,-0.00966,1e-05,1.8329]
[1780093206763,54.46,73407.63,1.6,-0.00965,1e-05,1.83124]
[1780093212557,54.46,73411.03,1.6,-0.00963,1e-05,1.82841]
[1780093217592,54.47,73410.88,1.6,-0.00964,1e-05,1.82921]
[1780093222627,54.47,73417.76,1.6,-0.0096,1e-05,1.8224]
[1780093227662,54.47,73425.09,1.6,-0.00955,1e-05,1.81521]
[1780093232698,54.48,73429.11,1.6,-0.00952,1e-05,1.81047]
[1780093237732,54.48,73433.33,1.6,-0.0095,1e-05,1.80691]
[1780093242770,54.49,73435.7,1.6,-0.00949,1e-05,1.80522]
[1780093247443,54.49,73440.52,1.6,-0.00946,1e-05,1.80058]
[1780093249145,54.49,73441.68,1.6,-0.00946,1e-05,1.79969]
[1780093258883,54.51,73452.91,1.6,-0.0094,1e-05,1.78984]
[1780093263918,54.51,73464.73,1.6,-0.00932,1e-05,1.77832]
[1780093267776,54.51,73469.16,1.6,-0.0093,1e-05,1.7743]
[1780093271583,54.53,73474.59,1.6,-0.00928,1e-05,1.77157]
[1780093272126,54.53,73474.59,1.6,-0.00928,1e-05,1.77157]
[1780093272981,54.55,73456.52,1.6,-0.00942,1e-05,1.79319]
[1780093278036,54.55,73453.94,1.6,-0.00944,1e-05,1.79669]
[1780093280677,54.55,73453.24,1.6,-0.00944,1e-05,1.79781]
[1780093284144,54.56,73453.24,1.6,-0.00945,1e-05,1.79853]
[1780093285038,54.56,73449.29,1.6,-0.00947,1e-05,1.80293]
[1780093290123,54.56,73441.99,1.6,-0.00953,1e-05,1.81171]
[1780093295158,54.57,73437.22,1.6,-0.00956,1e-05,1.81643]
[1780093300193,54.57,73438.7,1.6,-0.00955,1e-05,1.81558]
[1780093306235,54.58,73440.06,1.6,-0.00955,1e-05,1.81503]
[1780093311270,54.58,73447.05,1.6,-0.00951,1e-05,1.80833]
[1780093316304,54.59,73451.47,1.6,-0.00948,1e-05,1.80443]
[1780093321536,54.59,73456.86,1.6,-0.00945,1e-05,1.7994]
[1780093327388,54.61,73479.9,1.6,-0.00932,1e-05,1.77843]
[1780093332423,54.61,73467.03,1.6,-0.00941,1e-05,1.7931]
[1780093337459,54.62,73472.72,1.6,-0.00938,1e-05,1.78805]
[1780093342494,54.63,73473.85,1.6,-0.00938,1e-05,1.78787]
[1780093347529,54.63,73470.97,1.6,-0.00941,1e-05,1.79193]
[1780093352564,54.64,73470.24,1.6,-0.00941,1e-05,1.7925]
[1780093357599,54.64,73470.59,1.6,-0.00941,1e-05,1.7931]
[1780093362634,54.65,73470.84,1.6,-0.00942,1e-05,1.79379]
[1780093367669,54.65,73470.34,1.6,-0.00943,1e-05,1.79526]
[1780093374718,54.66,73470.38,1.6,-0.00944,1e-05,1.79651]
[1780093379753,54.67,73470.33,1.6,-0.00944,1e-05,1.79746]
[1780093384789,54.67,73470.25,1.6,-0.00945,1e-05,1.79844]
[1780093389824,54.68,73470.09,1.6,-0.00945,1e-05,1.79949]
[1780093392315,54.68,73469.4,1.6,-0.00946,1e-05,1.8004]
[1780093393176,54.68,73469.11,1.6,-0.00946,1e-05,1.80088]
[1780093399894,54.69,73466.75,1.6,-0.00949,1e-05,1.80477]
[1780093405039,54.69,73463.76,1.6,-0.00951,1e-05,1.80846]
[1780093410973,54.7,73459.36,1.6,-0.00955,1e-05,1.81457]
[1780093416010,54.7,73458.16,1.6,-0.00955,1e-05,1.81541]
[1780093421044,54.7,73459.5,1.6,-0.00955,1e-05,1.81469]
[1780093423155,54.7,73459.5,1.6,-0.00955,1e-05,1.81469]
[1780093429100,54.71,73468.67,1.6,-0.00949,1e-05,1.80611]
[1780093434876,54.71,73468.67,1.6,-0.00949,1e-05,1.80611]
[1780093440178,54.72,73471.28,1.6,-0.00949,1e-05,1.80508]
[1780093447227,54.73,73471.4,1.6,-0.00949,1e-05,1.80608]
[1780093452263,54.73,73472.86,1.6,-0.00949,1e-05,1.80533]
[1780093456916,54.74,73470.2,1.6,-0.00951,1e-05,1.80882]
[1780093458467,54.74,73458.9,1.6,-0.00959,1e-05,1.82123]
[1780093464348,54.74,73451.13,1.6,-0.00964,1e-05,1.83035]
[1780093469383,54.74,73451.09,1.6,-0.00965,1e-05,1.83097]
[1780093475425,54.75,73450.9,1.6,-0.00965,1e-05,1.83068]
[1780093481467,54.75,73452.65,1.6,-0.00964,1e-05,1.8295]
[1780093486243,54.75,73452.65,1.6,-0.00964,1e-05,1.8295]
[1780093487845,54.76,73446.76,1.6,-0.00968,1e-05,1.83646]
[1780093493551,54.76,73435.15,1.6,-0.00976,1e-05,1.84972]
[1780093495639,54.76,73435.46,1.6,-0.00976,1e-05,1.84947]
[1780093501607,54.76,73435.09,1.6,-0.00977,1e-05,1.85047]
[1780093506642,54.77,73434.61,1.6,-0.00977,1e-05,1.85141]
[1780093512684,54.77,73435.27,1.6,-0.00977,1e-05,1.85119]
[1780093517719,54.77,73436.48,1.6,-0.00977,1e-05,1.8503]
[1780093519816,54.77,73435.23,1.6,-0.00978,1e-05,1.85175]
[1780093520738,54.77,73434.58,1.6,-0.00978,1e-05,1.85254]
[1780093525775,54.77,73431.04,1.6,-0.00981,1e-05,1.85685]
[1780093526766,54.77,73431.04,1.6,-0.00981,1e-05,1.85685]
[1780093527821,54.77,73430.58,1.6,-0.00981,1e-05,1.85742]
[1780093533837,54.78,73427.49,1.6,-0.00983,1e-05,1.86005]
[1780093538872,54.78,73426.67,1.6,-0.00984,1e-05,1.86126]
[1780093543907,54.78,73428.12,1.6,-0.00983,1e-05,1.85998]
[1780093548942,54.78,73433.89,1.6,-0.00979,1e-05,1.85401]
[1780093553977,54.78,73437.09,1.6,-0.00977,1e-05,1.85092]
[1780093560020,54.79,73437.09,1.6,-0.00977,1e-05,1.8514]
[1780093565055,54.79,73436.99,1.6,-0.00978,1e-05,1.85192]
[1780093574118,54.79,73436.22,1.6,-0.00979,1e-05,1.85348]
[1780093579153,54.8,73436.25,1.6,-0.00979,1e-05,1.85391]
[1780093584188,54.8,73436.18,1.6,-0.00979,1e-05,1.85437]
[1780093589223,54.8,73437.58,1.6,-0.00979,1e-05,1.85323]
[1780093595265,54.8,73437.32,1.6,-0.00978,1e-05,1.85277]
[1780093600300,54.81,73436.88,1.6,-0.00979,1e-05,1.85362]
[1780093608356,54.81,73436.84,1.6,-0.00979,1e-05,1.85424]
[1780093622455,54.81,73436.72,1.6,-0.0098,1e-05,1.85534]
[1780093627490,54.82,73435.38,1.6,-0.00981,1e-05,1.85713]
[1780093632525,54.82,73433.35,1.6,-0.00983,1e-05,1.85964]
[1780093638567,54.82,73432.6,1.6,-0.00983,1e-05,1.8608]
[1780093643603,54.82,73433.61,1.6,-0.00983,1e-05,1.85999]
[1780093648642,54.82,73432.57,1.6,-0.00984,1e-05,1.86141]
[1780093654684,54.82,73432.75,1.6,-0.00983,1e-05,1.86034]
[1780093659721,54.83,73433.95,1.6,-0.00983,1e-05,1.85932]
[1780093664755,54.83,73434.16,1.6,-0.00983,1e-05,1.8594]
[1780093670797,54.83,73434.47,1.6,-0.00983,1e-05,1.85942]
[1780093675832,54.83,73436.21,1.6,-0.00982,1e-05,1.85783]
[1780093680869,54.83,73436.43,1.6,-0.00982,1e-05,1.85791]
[1780093687918,54.84,73436.17,1.6,-0.00982,1e-05,1.85863]
[1780093692953,54.84,73436.28,1.6,-0.00982,1e-05,1.85882]
[1780093697988,54.84,73435.82,1.6,-0.00983,1e-05,1.85962]
[1780093704276,54.84,73435.82,1.6,-0.00983,1e-05,1.85962]
[1780093710072,54.84,73436.02,1.6,-0.00983,1e-05,1.86011]
[1780093716115,54.84,73435.66,1.6,-0.00983,1e-05,1.85964]
[1780093718502,54.84,73435.95,1.6,-0.00983,1e-05,1.85938]
[1780093718856,54.85,73436.12,1.6,-0.00983,1e-05,1.85932]
[1780093724171,54.85,73436.04,1.6,-0.00983,1e-05,1.8597]
[1780093729206,54.85,73436.1,1.6,-0.00983,1e-05,1.85992]
[1780093739276,54.85,73436.68,1.6,-0.00983,1e-05,1.85987]
[1780093744312,54.85,73437.31,1.6,-0.00983,1e-05,1.85954]
[1780093751361,54.86,73434.86,1.6,-0.00985,1e-05,1.86263]
[1780093756396,54.86,73427.49,1.6,-0.0099,1e-05,1.87092]
[1780093762441,54.86,73427.02,1.6,-0.0099,1e-05,1.87167]
[1780093772511,54.86,73426.94,1.6,-0.0099,1e-05,1.87094]
[1780093777546,54.86,73427.95,1.6,-0.00989,1e-05,1.87004]
[1780093782581,54.86,73428.09,1.6,-0.00989,1e-05,1.87011]
[1780093792651,54.87,73428.09,1.6,-0.0099,1e-05,1.87056]
[1780093797687,54.87,73429.21,1.6,-0.00989,1e-05,1.86956]
[1780093802722,54.87,73437.87,1.6,-0.00983,1e-05,1.86034]
[1780093807757,54.87,73440.44,1.6,-0.00982,1e-05,1.85787]
[1780093812792,54.87,73438.28,1.6,-0.00983,1e-05,1.86055]
[1780093818833,54.87,73438.54,1.6,-0.00983,1e-05,1.86063]
[1780093824876,54.88,73440.13,1.6,-0.00983,1e-05,1.85927]
[1780093829913,54.88,73440.47,1.6,-0.00983,1e-05,1.8592]
[1780093834948,54.88,73440.96,1.6,-0.00982,1e-05,1.85778]
[1780093840990,54.88,73445.81,1.6,-0.00979,1e-05,1.85292]
[1780093846029,54.88,73445.9,1.6,-0.00979,1e-05,1.85319]
[1780093851064,54.89,73446.15,1.6,-0.00979,1e-05,1.85328]
[1780093857106,54.89,73445.79,1.6,-0.0098,1e-05,1.85411]
[1780093858953,54.89,73445.13,1.6,-0.0098,1e-05,1.8549]
[1780093859689,54.89,73445.13,1.6,-0.0098,1e-05,1.8549]
[1780093867179,54.89,73439.61,1.6,-0.00984,1e-05,1.86145]
[1780093872215,54.89,73441.32,1.6,-0.00983,1e-05,1.8599]
[1780093877250,54.9,73451.35,1.6,-0.00977,1e-05,1.84934]
[1780093882285,54.9,73450.98,1.6,-0.00977,1e-05,1.85015]
[1780093887320,54.9,73453.85,1.6,-0.00975,1e-05,1.84743]
[1780093892355,54.9,73453.79,1.6,-0.00975,1e-05,1.84671]
[1780093897391,54.9,73454.15,1.6,-0.00975,1e-05,1.84674]
[1780093902425,54.91,73454.02,1.6,-0.00975,1e-05,1.84729]
[1780093907459,54.91,73453.91,1.6,-0.00976,1e-05,1.84782]
[1780093912495,54.91,73453.99,1.6,-0.00976,1e-05,1.84821]
[1780093918538,54.91,73453.83,1.6,-0.00976,1e-05,1.84886]
[1780093923574,54.92,73453.78,1.6,-0.00977,1e-05,1.8493]
[1780093930623,54.92,73453.7,1.6,-0.00977,1e-05,1.84992]
[1780093935660,54.92,73453.73,1.6,-0.00977,1e-05,1.85026]
[1780093940692,54.92,73452.42,1.6,-0.00978,1e-05,1.85204]
[1780093945728,54.93,73453.35,1.6,-0.00978,1e-05,1.85138]
[1780093950763,54.93,73461.84,1.6,-0.00972,1e-05,1.84255]
[1780093956806,54.93,73463.58,1.6,-0.00971,1e-05,1.84003]
[1780093961841,54.93,73463.84,1.6,-0.00971,1e-05,1.84021]
[1780093966876,54.94,73457.11,1.6,-0.00976,1e-05,1.84795]
[1780093969862,54.94,73455.29,1.6,-0.00977,1e-05,1.85007]
[1780093971383,54.94,73456.04,1.6,-0.00977,1e-05,1.84941]
[1780093976946,54.94,73456.84,1.6,-0.00976,1e-05,1.84899]
[1780093981981,54.94,73459.48,1.6,-0.00975,1e-05,1.84651]
[1780093987016,54.94,73460.34,1.6,-0.00975,1e-05,1.84598]
[1780093992051,54.95,73460.55,1.6,-0.00975,1e-05,1.84615]
[1780093997086,54.95,73464.35,1.6,-0.00972,1e-05,1.84245]
[1780094002121,54.95,73459.54,1.6,-0.00976,1e-05,1.84809]
[1780094007156,54.95,73455.6,1.6,-0.00979,1e-05,1.85273]
[1780094012191,54.96,73455.87,1.6,-0.00978,1e-05,1.85159]
[1780094017226,54.96,73451.69,1.6,-0.00981,1e-05,1.85648]
[1780094022261,54.96,73448.99,1.6,-0.00983,1e-05,1.85971]
[1780094027798,54.96,73448.68,1.6,-0.00984,1e-05,1.86027]
[1780094028908,54.96,73448.59,1.6,-0.00984,1e-05,1.86048]
[1780094034351,54.96,73448.04,1.6,-0.00984,1e-05,1.86141]
[1780094039386,54.96,73448.36,1.6,-0.00984,1e-05,1.86133]
[1780094044421,54.97,73447.95,1.6,-0.00985,1e-05,1.86205]
[1780094045987,54.97,73447.95,1.6,-0.00985,1e-05,1.86205]
[1780094046953,54.97,73447.85,1.6,-0.00985,1e-05,1.86221]
[1780094049607,54.97,73445.66,1.6,-0.00986,1e-05,1.86475]
[1780094050606,54.97,73446.25,1.6,-0.00986,1e-05,1.86416]
[1780094057513,54.97,73448.85,1.6,-0.00984,1e-05,1.86173]
[1780094062548,54.97,73449.4,1.6,-0.00984,1e-05,1.8614]
[1780094068592,54.97,73449.49,1.6,-0.00984,1e-05,1.86162]
[1780094073627,54.97,73449.34,1.6,-0.00984,1e-05,1.86085]
[1780094078662,54.98,73452.64,1.6,-0.00982,1e-05,1.85758]
[1780094083696,54.98,73453.96,1.6,-0.00981,1e-05,1.85645]
[1780094091756,54.98,73452.25,1.6,-0.00983,1e-05,1.85874]
[1780094096795,54.98,73440.48,1.6,-0.00991,1e-05,1.87184]
[1780094097322,54.98,73440.48,1.6,-0.00991,1e-05,1.87184]
[1780094098627,54.98,73429.18,1.6,-0.00999,1e-05,1.88427]
[1780094101114,54.98,73418.42,1.6,-0.01006,1e-05,1.89615]
[1780094101624,54.98,73418.42,1.6,-0.01006,1e-05,1.89615]
[1780094106863,54.98,73410.05,1.6,-0.01012,1e-05,1.90526]
[1780094111898,54.98,73409.58,1.6,-0.01012,1e-05,1.90565]
[1780094116933,54.98,73407.58,1.6,-0.01013,1e-05,1.90775]
[1780094117690,54.98,73407.58,1.6,-0.01013,1e-05,1.90775]
[1780094119343,54.98,73400.02,1.6,-0.01018,1e-05,1.91611]
[1780094124988,54.98,73393.96,1.6,-0.01022,1e-05,1.92259]
[1780094130025,54.98,73397.02,1.6,-0.0102,1e-05,1.91893]
[1780094137074,54.97,73398.02,1.6,-0.01019,1e-05,1.91635]
[1780094142109,54.97,73401.92,1.6,-0.01016,1e-05,1.91188]
[1780094147144,54.97,73402.77,1.6,-0.01015,1e-05,1.91083]
[1780094152180,54.97,73403.2,1.6,-0.01015,1e-05,1.91027]
[1780094160236,54.97,73404.71,1.6,-0.01014,1e-05,1.90851]
[1780094165272,54.97,73404.86,1.6,-0.01014,1e-05,1.90829]
[1780094170307,54.97,73404.44,1.6,-0.01014,1e-05,1.9087]
[1780094175342,54.97,73407.0,1.6,-0.01012,1e-05,1.90581]
[1780094180202,54.97,73407.07,1.6,-0.01012,1e-05,1.9057]
[1780094180884,54.97,73407.07,1.6,-0.01012,1e-05,1.9057]
[1780094184848,54.97,73393.46,1.6,-0.01021,1e-05,1.92078]
[1780094186307,54.97,73400.15,1.6,-0.01017,1e-05,1.91325]
[1780094191454,54.97,73417.68,1.6,-0.01004,1e-05,1.89257]
[1780094196489,54.97,73416.32,1.6,-0.01005,1e-05,1.89414]
[1780094201382,54.97,73415.07,1.6,-0.01006,1e-05,1.89556]
[1780094202196,54.97,73415.07,1.6,-0.01006,1e-05,1.89556]
[1780094211599,54.97,73393.98,1.6,-0.0102,1e-05,1.91876]
[1780094216636,54.97,73395.08,1.6,-0.01019,1e-05,1.91738]
[1780094221671,54.97,73393.85,1.6,-0.0102,1e-05,1.91861]
[1780094226706,54.97,73394.25,1.6,-0.0102,1e-05,1.91801]
[1780094228488,54.97,73394.41,1.6,-0.0102,1e-05,1.9178]
[1780094229372,54.97,73391.85,1.6,-0.01021,1e-05,1.92064]
[1780094234762,54.97,73389.01,1.6,-0.01023,1e-05,1.92361]
[1780094240804,54.96,73387.72,1.6,-0.01024,1e-05,1.92483]
[1780094245839,54.96,73382.92,1.6,-0.01027,1e-05,1.92999]
[1780094250874,54.96,73383.6,1.6,-0.01027,1e-05,1.92893]
[1780094255909,54.96,73384.01,1.6,-0.01026,1e-05,1.92702]
[1780094261952,54.96,73380.9,1.6,-0.01028,1e-05,1.93024]
[1780094266987,54.96,73380.26,1.6,-0.01028,1e-05,1.9307]
[1780094272022,54.96,73382.27,1.6,-0.01026,1e-05,1.92819]
[1780094277057,54.96,73383.78,1.6,-0.01025,1e-05,1.92627]
[1780094282092,54.95,73382.26,1.6,-0.01026,1e-05,1.92775]
[1780094287127,54.95,73383.39,1.6,-0.01025,1e-05,1.92625]
[1780094288124,54.95,73383.39,1.6,-0.01025,1e-05,1.92625]
[1780094289564,54.95,73390.58,1.6,-0.0102,1e-05,1.91811]
[1780094300224,54.95,73393.26,1.6,-0.01018,1e-05,1.91478]
[1780094305259,54.95,73391.78,1.6,-0.01019,1e-05,1.91629]
[1780094310295,54.95,73393.51,1.6,-0.01018,1e-05,1.91419]
[1780094315331,54.95,73393.11,1.6,-0.01017,1e-05,1.91325]
[1780094320367,54.95,73392.42,1.6,-0.01018,1e-05,1.91387]
[1780094325402,54.95,73382.0,1.6,-0.01025,1e-05,1.92532]
[1780094329505,54.95,73380.25,1.6,-0.01026,1e-05,1.92712]
[1780094329707,54.95,73380.25,1.6,-0.01026,1e-05,1.92712]
[1780094329927,54.95,73380.25,1.6,-0.01026,1e-05,1.92712]
[1780094330006,54.94,73362.67,1.6,-0.01038,1e-05,1.94679]
[1780094331339,54.94,73362.67,1.6,-0.01038,1e-05,1.94679]
[1780094336344,54.94,73357.62,1.6,-0.01041,1e-05,1.95207]
[1780094345546,54.94,73380.29,1.6,-0.01025,1e-05,1.92556]
[1780094350588,54.94,73387.94,1.6,-0.01019,1e-05,1.9168]
[1780094355623,54.93,73388.14,1.6,-0.01019,1e-05,1.91641]
[1780094361665,54.93,73388.61,1.6,-0.01019,1e-05,1.9157]
[1780094366700,54.93,73390.15,1.6,-0.01018,1e-05,1.91382]
[1780094371143,54.93,73389.76,1.6,-0.01018,1e-05,1.91418]
[1780094372628,54.93,73380.49,1.6,-0.01024,1e-05,1.92326]
[1780094377797,54.93,73380.12,1.6,-0.01024,1e-05,1.92338]
[1780094378758,54.93,73380.12,1.6,-0.01024,1e-05,1.92338]
[1780094379774,54.93,73378.94,1.6,-0.01024,1e-05,1.92466]
[1780094384847,54.93,73375.53,1.6,-0.01027,1e-05,1.92817]
[1780094389882,54.93,73375.21,1.6,-0.01027,1e-05,1.92824]
[1780094396931,54.92,73374.32,1.6,-0.01027,1e-05,1.92883]
[1780094403985,54.92,73365.1,1.6,-0.01033,1e-05,1.93872]
[1780094405596,54.92,73366.9,1.6,-0.01032,1e-05,1.93661]
[1780094406353,54.92,73366.9,1.6,-0.01032,1e-05,1.93661]
[1780094411379,54.92,73384.09,1.6,-0.0102,1e-05,1.91696]
[1780094417086,54.92,73382.95,1.6,-0.0102,1e-05,1.91803]
[1780094422121,54.92,73383.75,1.6,-0.0102,1e-05,1.91698]
[1780094427156,54.92,73393.15,1.6,-0.01013,1e-05,1.90637]
[1780094432191,54.92,73400.34,1.6,-0.01007,1e-05,1.89713]
[1780094437226,54.92,73399.75,1.6,-0.01008,1e-05,1.89779]
[1780094442260,54.92,73398.15,1.6,-0.01009,1e-05,1.89956]
[1780094447296,54.92,73397.43,1.6,-0.01009,1e-05,1.90033]
[1780094453338,54.92,73390.91,1.6,-0.01014,1e-05,1.90751]
[1780094459380,54.92,73387.07,1.6,-0.01017,1e-05,1.91166]
[1780094464415,54.92,73386.73,1.6,-0.01017,1e-05,1.91191]
[1780094471464,54.91,73386.48,1.6,-0.01017,1e-05,1.912]
[1780094478513,54.91,73385.75,1.6,-0.01017,1e-05,1.91264]
[1780094487576,54.91,73385.96,1.6,-0.01017,1e-05,1.91217]
[1780094492611,54.91,73389.03,1.6,-0.01014,1e-05,1.90742]
[1780094497646,54.91,73389.07,1.6,-0.01014,1e-05,1.90729]
[1780094502739,54.91,73386.4,1.6,-0.01016,1e-05,1.9102]
[1780094503553,54.91,73386.4,1.6,-0.01016,1e-05,1.9102]
[1780094509733,54.91,73379.57,1.6,-0.0102,1e-05,1.91758]
[1780094514768,54.91,73380.0,1.6,-0.0102,1e-05,1.91692]
[1780094519803,54.91,73379.33,1.6,-0.0102,1e-05,1.91751]
[1780094524838,54.91,73379.61,1.6,-0.0102,1e-05,1.91703]
[1780094530883,54.91,73379.99,1.6,-0.0102,1e-05,1.91641]
[1780094535919,54.9,73380.04,1.6,-0.0102,1e-05,1.91621]
[1780094540954,54.9,73380.51,1.6,-0.01019,1e-05,1.91553]
[1780094545989,54.9,73380.1,1.6,-0.01019,1e-05,1.91584]
[1780094547893,54.9,73380.21,1.6,-0.01019,1e-05,1.91569]
[1780094548898,54.9,73379.75,1.6,-0.0102,1e-05,1.91618]
[1780094553988,54.9,73377.22,1.6,-0.01021,1e-05,1.91762]
[1780094559080,54.9,73379.43,1.6,-0.01019,1e-05,1.91495]
[1780094564116,54.9,73378.36,1.6,-0.0102,1e-05,1.916]
[1780094569152,54.9,73378.96,1.6,-0.01019,1e-05,1.91519]
[1780094574188,54.9,73379.15,1.6,-0.01019,1e-05,1.91482]
[1780094579222,54.9,73379.58,1.6,-0.01018,1e-05,1.91421]
[1780094584256,54.9,73377.04,1.6,-0.0102,1e-05,1.91693]
[1780094589292,54.9,73377.39,1.6,-0.0102,1e-05,1.91639]
[1780094595338,54.9,73378.21,1.6,-0.01019,1e-05,1.91531]
[1780094600373,54.89,73377.76,1.6,-0.01019,1e-05,1.91567]
[1780094605409,54.89,73377.99,1.6,-0.01019,1e-05,1.91528]
[1780094610445,54.89,73377.78,1.6,-0.01019,1e-05,1.91538]
[1780094616487,54.89,73377.57,1.6,-0.01019,1e-05,1.91424]
[1780094621521,54.89,73375.83,1.6,-0.0102,1e-05,1.91606]
[1780094626557,54.89,73374.23,1.6,-0.01021,1e-05,1.91769]
[1780094632599,54.89,73374.43,1.6,-0.01021,1e-05,1.91727]
[1780094638642,54.89,73371.31,1.6,-0.01023,1e-05,1.92057]
[1780094643676,54.89,73365.58,1.6,-0.01026,1e-05,1.9268]
[1780094648711,54.89,73365.2,1.6,-0.01027,1e-05,1.92698]
[1780094653745,54.88,73365.44,1.6,-0.01026,1e-05,1.92646]
[1780094658781,54.88,73365.67,1.6,-0.01026,1e-05,1.92597]
[1780094663816,54.88,73365.18,1.6,-0.01026,1e-05,1.92629]
[1780094669858,54.88,73365.82,1.6,-0.01026,1e-05,1.9253]
[1780094675901,54.88,73366.04,1.6,-0.01025,1e-05,1.92357]
[1780094680940,54.88,73384.58,1.6,-0.01012,1e-05,1.90269]
[1780094685975,54.88,73385.77,1.6,-0.01011,1e-05,1.90135]
[1780094691010,54.88,73387.74,1.6,-0.01009,1e-05,1.89915]
[1780094696564,54.88,73384.26,1.6,-0.01012,1e-05,1.90302]
[1780094702087,54.88,73374.67,1.6,-0.01018,1e-05,1.9136]
[1780094707122,54.88,73374.62,1.6,-0.01018,1e-05,1.91351]
[1780094712157,54.88,73375.09,1.6,-0.01018,1e-05,1.91285]
[1780094717192,54.88,73382.28,1.6,-0.01013,1e-05,1.90469]
[1780094722227,54.88,73382.91,1.6,-0.01012,1e-05,1.90392]
[1780094727262,54.87,73383.45,1.6,-0.01012,1e-05,1.90326]
[1780094732297,54.87,73383.24,1.6,-0.01011,1e-05,1.9022]
[1780094737333,54.87,73391.48,1.6,-0.01006,1e-05,1.89299]
[1780094742368,54.87,73393.32,1.6,-0.01004,1e-05,1.89098]
[1780094747403,54.87,73409.87,1.6,-0.00993,1e-05,1.87283]
[1780094752438,54.88,73414.09,1.6,-0.0099,1e-05,1.86844]
[1780094757473,54.88,73414.17,1.6,-0.00991,1e-05,1.8686]
[1780094762508,54.88,73414.43,1.6,-0.0099,1e-05,1.86855]
[1780094767544,54.88,73414.69,1.6,-0.0099,1e-05,1.8685]
[1780094772579,54.88,73414.86,1.6,-0.0099,1e-05,1.86853]
[1780094777614,54.88,73415.18,1.6,-0.0099,1e-05,1.8684]
[1780094782649,54.88,73415.54,1.6,-0.0099,1e-05,1.86822]
[1780094787684,54.88,73415.5,1.6,-0.0099,1e-05,1.86846]
[1780094792718,54.89,73415.59,1.6,-0.0099,1e-05,1.86734]
[1780094794244,54.89,73421.69,1.6,-0.00986,1e-05,1.8607]
[1780094794784,54.89,73421.69,1.6,-0.00986,1e-05,1.8607]
[1780094804803,54.89,73431.06,1.6,-0.0098,1e-05,1.85124]
[1780094809838,54.89,73431.63,1.6,-0.0098,1e-05,1.851]
[1780094814873,54.89,73431.68,1.6,-0.0098,1e-05,1.85134]
[1780094820569,54.9,73431.69,1.6,-0.0098,1e-05,1.85164]
[1780094825950,54.9,73430.4,1.6,-0.00981,1e-05,1.85359]
[1780094830985,54.9,73428.27,1.6,-0.00983,1e-05,1.85628]
[1780094836020,54.9,73428.4,1.6,-0.00983,1e-05,1.8565]
[1780094843877,54.9,73428.4,1.6,-0.00983,1e-05,1.8565]
[1780094850118,54.91,73429.69,1.6,-0.00983,1e-05,1.85612]
[1780094856160,54.91,73430.1,1.6,-0.00982,1e-05,1.85493]
[1780094861195,54.91,73430.4,1.6,-0.00982,1e-05,1.855]
[1780094866230,54.92,73430.28,1.6,-0.00983,1e-05,1.85552]
[1780094871265,54.92,73431.09,1.6,-0.00982,1e-05,1.85503]
[1780094876836,54.92,73430.89,1.6,-0.00983,1e-05,1.85548]
[1780094877715,54.92,73430.77,1.6,-0.00983,1e-05,1.85584]
[1780094883349,54.93,73429.15,1.6,-0.00985,1e-05,1.85927]
[1780094889391,54.93,73429.18,1.6,-0.00985,1e-05,1.85964]
[1780094894426,54.93,73429.6,1.6,-0.00985,1e-05,1.85951]
[1780094899461,54.94,73420.12,1.6,-0.00992,1e-05,1.8702]
[1780094904496,54.94,73419.96,1.6,-0.00992,1e-05,1.8706]
[1780094906487,54.94,73404.55,1.6,-0.01002,1e-05,1.8876]
[1780094906513,54.94,73383.72,1.6,-0.01017,1e-05,1.91077]
[1780094907631,54.94,73383.72,1.6,-0.01017,1e-05,1.91077]
[1780094907698,54.94,73365.98,1.6,-0.01029,1e-05,1.93064]
[1780094912905,54.94,73371.87,1.6,-0.01024,1e-05,1.92261]
[1780094917991,54.93,73377.68,1.6,-0.0102,1e-05,1.91583]
[1780094923636,54.93,73393.63,1.6,-0.01009,1e-05,1.89796]
[1780094928671,54.93,73396.57,1.6,-0.01007,1e-05,1.89475]
[1780094933707,54.94,73396.21,1.6,-0.01007,1e-05,1.89522]
[1780094938742,54.94,73396.43,1.6,-0.01007,1e-05,1.89505]
[1780094940499,54.94,73396.39,1.6,-0.01007,1e-05,1.89511]
[1780094941474,54.94,73396.39,1.6,-0.01007,1e-05,1.89511]
[1780094946798,54.94,73403.65,1.6,-0.01002,1e-05,1.8872]
[1780094951833,54.94,73414.32,1.6,-0.00995,1e-05,1.87567]
[1780094957875,54.94,73415.07,1.6,-0.00995,1e-05,1.87513]
[1780094962911,54.94,73417.44,1.6,-0.00993,1e-05,1.87277]
[1780094967946,54.94,73427.41,1.6,-0.00987,1e-05,1.86211]
[1780094976012,54.94,73426.69,1.6,-0.00987,1e-05,1.8622]
[1780094981041,54.95,73417.06,1.6,-0.00994,1e-05,1.87297]
[1780094987083,54.95,73416.81,1.6,-0.00994,1e-05,1.87347]
[1780094993126,54.95,73416.92,1.6,-0.00994,1e-05,1.87356]
[1780094998160,54.95,73417.34,1.6,-0.00994,1e-05,1.87327]
[1780095000185,54.95,73403.24,1.6,-0.01003,1e-05,1.88884]
[1780095000259,54.95,73382.96,1.6,-0.01018,1e-05,1.91137]
[1780095001421,54.95,73382.96,1.6,-0.01018,1e-05,1.91137]
[1780095003499,54.95,73385.02,1.6,-0.01016,1e-05,1.90901]
[1780095005272,54.95,73394.18,1.6,-0.0101,1e-05,1.89877]
[1780095009321,54.95,73386.15,1.6,-0.01015,1e-05,1.90764]
[1780095010612,54.95,73380.22,1.6,-0.01019,1e-05,1.91426]
[1780095016350,54.95,73368.67,1.6,-0.01027,1e-05,1.92695]
[1780095017510,54.95,73365.98,1.6,-0.01029,1e-05,1.92992]
[1780095023346,54.94,73360.84,1.6,-0.01032,1e-05,1.93523]
[1780095028381,54.94,73362.04,1.6,-0.01031,1e-05,1.93352]
[1780095033416,54.94,73366.7,1.6,-0.01027,1e-05,1.92669]
[1780095038451,54.94,73367.56,1.6,-0.01026,1e-05,1.92544]
[1780095043486,54.94,73367.57,1.6,-0.01026,1e-05,1.92514]
[1780095046027,54.94,73366.62,1.6,-0.01027,1e-05,1.92615]
[1780095047176,54.94,73367.3,1.6,-0.01026,1e-05,1.92527]
[1780095052549,54.93,73362.43,1.6,-0.0103,1e-05,1.93039]
[1780095057584,54.93,73359.69,1.6,-0.01031,1e-05,1.93314]
[1780095062619,54.93,73359.91,1.6,-0.01031,1e-05,1.93252]
[1780095066792,54.93,73359.96,1.6,-0.01031,1e-05,1.93224]
[1780095068279,54.93,73347.41,1.6,-0.0104,1e-05,1.94627]
[1780095073696,54.93,73341.37,1.6,-0.01043,1e-05,1.95251]
[1780095078731,54.92,73337.39,1.6,-0.01046,1e-05,1.95647]
[1780095083767,54.92,73330.07,1.6,-0.01051,1e-05,1.96412]
[1780095088802,54.92,73329.66,1.6,-0.01051,1e-05,1.96396]
[1780095093836,54.91,73329.32,1.6,-0.0105,1e-05,1.96248]
[1780095098872,54.91,73329.43,1.6,-0.01049,1e-05,1.96177]
[1780095103907,54.91,73326.04,1.6,-0.01052,1e-05,1.96506]
[1780095108942,54.9,73326.57,1.6,-0.01051,1e-05,1.96387]
[1780095113976,54.9,73328.29,1.6,-0.01049,1e-05,1.96135]
[1780095119012,54.9,73338.03,1.6,-0.01042,1e-05,1.94976]
[1780095124047,54.89,73335.52,1.6,-0.01043,1e-05,1.95217]
[1780095129082,54.89,73336.49,1.6,-0.01043,1e-05,1.95063]
[1780095136131,54.89,73330.84,1.6,-0.01046,1e-05,1.95638]
[1780095141166,54.89,73331.25,1.6,-0.01046,1e-05,1.95543]
[1780095146201,54.88,73331.85,1.6,-0.01045,1e-05,1.95427]
[1780095152243,54.88,73331.61,1.6,-0.01044,1e-05,1.95275]
[1780095157278,54.88,73326.56,1.6,-0.01047,1e-05,1.95805]
[1780095162316,54.88,73325.96,1.6,-0.01047,1e-05,1.95824]
[1780095167351,54.87,73324.79,1.6,-0.01048,1e-05,1.95907]
[1780095173392,54.87,73323.72,1.6,-0.01048,1e-05,1.95969]
[1780095178429,54.87,73323.86,1.6,-0.01048,1e-05,1.95903]
[1780095184471,54.86,73326.63,1.6,-0.01046,1e-05,1.95529]
[1780095189506,54.86,73332.28,1.6,-0.01041,1e-05,1.94843]
[1780095194541,54.86,73332.98,1.6,-0.01041,1e-05,1.94724]
[1780095199576,54.86,73333.04,1.6,-0.0104,1e-05,1.94679]
[1780095205619,54.85,73337.61,1.6,-0.01037,1e-05,1.94119]
[1780095212668,54.85,73337.72,1.6,-0.01036,1e-05,1.93935]
[1780095217703,54.85,73342.79,1.6,-0.01032,1e-05,1.93331]
[1780095219226,54.85,73342.79,1.6,-0.01032,1e-05,1.93331]
[1780095220303,54.85,73342.59,1.6,-0.01032,1e-05,1.93342]
[1780095228051,54.85,73346.13,1.6,-0.01029,1e-05,1.92912]
[1780095228229,54.85,73346.13,1.6,-0.01029,1e-05,1.92912]
[1780095229381,54.85,73328.98,1.6,-0.01042,1e-05,1.94838]
[1780095229550,54.85,73328.98,1.6,-0.01042,1e-05,1.94838]
[1780095231447,54.85,73323.14,1.6,-0.01046,1e-05,1.95486]
[1780095236836,54.84,73327.26,1.6,-0.01042,1e-05,1.94955]
[1780095241871,54.84,73332.34,1.6,-0.01038,1e-05,1.94329]
[1780095246906,54.84,73333.06,1.6,-0.01038,1e-05,1.94197]
[1780095251943,54.84,73334.81,1.6,-0.01036,1e-05,1.93958]
[1780095256978,54.83,73334.82,1.6,-0.01036,1e-05,1.93918]
[1780095262013,54.83,73335.17,1.6,-0.01035,1e-05,1.9384]
[1780095267048,54.83,73335.19,1.6,-0.01035,1e-05,1.93802]
[1780095272083,54.83,73337.51,1.6,-0.01033,1e-05,1.93381]
[1780095277118,54.83,73338.1,1.6,-0.01032,1e-05,1.93283]
[1780095282153,54.82,73343.74,1.6,-0.01028,1e-05,1.92619]
[1780095288195,54.82,73342.77,1.6,-0.01028,1e-05,1.92699]
[1780095299273,54.82,73342.93,1.6,-0.01028,1e-05,1.92626]
[1780095304308,54.82,73351.11,1.6,-0.01022,1e-05,1.91684]
[1780095309343,54.82,73360.58,1.6,-0.01015,1e-05,1.90613]
[1780095314378,54.82,73362.4,1.6,-0.01014,1e-05,1.90401]
[1780095319417,54.82,73359.71,1.6,-0.01016,1e-05,1.90693]
[1780095325455,54.82,73360.12,1.6,-0.01015,1e-05,1.90633]
[1780095331045,54.82,73359.17,1.6,-0.01016,1e-05,1.90728]
[1780095336532,54.81,73358.73,1.6,-0.01016,1e-05,1.90635]
[1780095341567,54.81,73358.91,1.6,-0.01015,1e-05,1.90601]
[1780095344391,54.81,73358.93,1.6,-0.01015,1e-05,1.90596]
[1780095346126,54.81,73364.71,1.6,-0.01011,1e-05,1.89946]
[1780095351637,54.81,73371.13,1.6,-0.01007,1e-05,1.89226]
[1780095356077,54.81,73371.03,1.6,-0.01007,1e-05,1.89236]
[1780095357631,54.81,73378.05,1.6,-0.01002,1e-05,1.88457]
[1780095362715,54.81,73384.2,1.6,-0.00998,1e-05,1.87786]
[1780095367751,54.81,73386.23,1.6,-0.00996,1e-05,1.87575]
[1780095372786,54.81,73386.16,1.6,-0.00997,1e-05,1.87597]
[1780095377825,54.82,73387.5,1.6,-0.00996,1e-05,1.87464]
[1780095382123,54.82,73388.23,1.6,-0.00995,1e-05,1.87393]
[1780095383879,54.82,73391.63,1.6,-0.00993,1e-05,1.87025]
[1780095389910,54.82,73394.02,1.6,-0.00992,1e-05,1.86791]
[1780095395952,54.82,73394.1,1.6,-0.00991,1e-05,1.86687]
[1780095402305,54.82,73394.87,1.6,-0.00991,1e-05,1.86621]
[1780095404045,54.82,73402.22,1.6,-0.00986,1e-05,1.85828]
[1780095411060,54.82,73411.22,1.6,-0.0098,1e-05,1.84905]
[1780095416095,54.83,73413.4,1.6,-0.00979,1e-05,1.84707]
[1780095421130,54.83,73413.4,1.6,-0.00979,1e-05,1.84745]
[1780095424493,54.83,73413.41,1.6,-0.00979,1e-05,1.84759]
[1780095425429,54.83,73413.0,1.6,-0.00979,1e-05,1.84811]
[1780095431200,54.83,73403.88,1.6,-0.00986,1e-05,1.85847]
[1780095438249,54.83,73403.95,1.6,-0.00986,1e-05,1.85877]
[1780095443284,54.84,73403.85,1.6,-0.00986,1e-05,1.85914]
[1780095448319,54.84,73403.42,1.6,-0.00987,1e-05,1.85986]
[1780095453354,54.84,73403.69,1.6,-0.00986,1e-05,1.85861]
[1780095459396,54.84,73401.28,1.6,-0.00988,1e-05,1.86153]
[1780095465438,54.84,73401.43,1.6,-0.00988,1e-05,1.86166]
[1780095474501,54.84,73401.32,1.6,-0.00988,1e-05,1.86221]
[1780095479536,54.85,73401.42,1.6,-0.00988,1e-05,1.86235]
[1780095484571,54.85,73402.07,1.6,-0.00988,1e-05,1.8619]
[1780095489606,54.85,73400.52,1.6,-0.00989,1e-05,1.86386]
[1780095494641,54.85,73400.83,1.6,-0.00989,1e-05,1.86378]
[1780095499676,54.85,73401.61,1.6,-0.00989,1e-05,1.86318]
[1780095504711,54.85,73401.53,1.6,-0.00989,1e-05,1.86351]
[1780095510753,54.85,73402.44,1.6,-0.00989,1e-05,1.86281]
[1780095515788,54.86,73401.59,1.6,-0.00989,1e-05,1.86279]
[1780095520823,54.86,73400.51,1.6,-0.0099,1e-05,1.86422]
[1780095525858,54.86,73400.69,1.6,-0.0099,1e-05,1.86425]
[1780095528366,54.86,73400.49,1.6,-0.0099,1e-05,1.86451]
[1780095528808,54.86,73398.65,1.6,-0.00991,1e-05,1.86662]
[1780095533914,54.86,73390.59,1.6,-0.00997,1e-05,1.87558]
[1780095538948,54.86,73395.47,1.6,-0.00993,1e-05,1.87037]
[1780095543985,54.86,73395.0,1.6,-0.00994,1e-05,1.87106]
[1780095550028,54.86,73394.87,1.6,-0.00994,1e-05,1.87142]
[1780095551500,54.86,73394.87,1.6,-0.00994,1e-05,1.87142]
[1780095552563,54.86,73394.74,1.6,-0.00994,1e-05,1.87164]
[1780095558084,54.86,73396.19,1.6,-0.00993,1e-05,1.87025]
[1780095560737,54.86,73396.26,1.6,-0.00993,1e-05,1.87025]
[1780095562970,54.87,73397.26,1.6,-0.00993,1e-05,1.86923]
[1780095570168,54.87,73396.91,1.6,-0.00993,1e-05,1.86992]
[1780095575203,54.87,73394.71,1.6,-0.00994,1e-05,1.87131]
[1780095580239,54.87,73394.26,1.6,-0.00995,1e-05,1.87198]
[1780095585275,54.87,73394.61,1.6,-0.00994,1e-05,1.8718]
[1780095591317,54.87,73393.38,1.6,-0.00995,1e-05,1.87335]
[1780095598366,54.87,73393.39,1.6,-0.00995,1e-05,1.87356]
[1780095602142,54.87,73385.38,1.6,-0.01001,1e-05,1.88246]
[1780095603322,54.87,73376.57,1.6,-0.01007,1e-05,1.89227]
[1780095608437,54.87,73365.85,1.6,-0.01015,1e-05,1.9041]
[1780095614480,54.87,73365.86,1.6,-0.01014,1e-05,1.90395]
[1780095619515,54.87,73365.24,1.6,-0.01015,1e-05,1.9045]
[1780095626579,54.87,73366.26,1.6,-0.01014,1e-05,1.90316]
[1780095634635,54.87,73366.3,1.6,-0.01013,1e-05,1.90166]
[1780095639670,54.87,73363.96,1.6,-0.01015,1e-05,1.90413]
[1780095643464,54.87,73363.96,1.6,-0.01015,1e-05,1.90413]
[1780095643630,54.87,73363.96,1.6,-0.01015,1e-05,1.90413]
[1780095644633,54.87,73359.69,1.6,-0.01018,1e-05,1.90878]
[1780095646033,54.87,73351.86,1.6,-0.01023,1e-05,1.91746]
[1780095651754,54.86,73344.93,1.6,-0.01028,1e-05,1.92487]
[1780095653683,54.86,73344.93,1.6,-0.01028,1e-05,1.92487]
[1780095654738,54.86,73344.17,1.6,-0.01028,1e-05,1.92566]
[1780095663844,54.86,73335.4,1.6,-0.01034,1e-05,1.9347]
[1780095668881,54.86,73333.76,1.6,-0.01035,1e-05,1.93616]
[1780095673915,54.86,73334.43,1.6,-0.01034,1e-05,1.93501]
[1780095680967,54.85,73335.18,1.6,-0.01033,1e-05,1.93367]
[1780095686002,54.85,73333.46,1.6,-0.01034,1e-05,1.93527]
[1780095691038,54.85,73331.1,1.6,-0.01035,1e-05,1.93636]
[1780095696072,54.85,73332.34,1.6,-0.01034,1e-05,1.9346]
[1780095701106,54.85,73332.07,1.6,-0.01034,1e-05,1.93458]
[1780095706142,54.84,73330.23,1.6,-0.01035,1e-05,1.93632]
[1780095711177,54.84,73330.89,1.6,-0.01034,1e-05,1.93524]
[1780095716212,54.84,73328.87,1.6,-0.01036,1e-05,1.9372]
[1780095721247,54.84,73332.72,1.6,-0.01033,1e-05,1.9325]
[1780095726282,54.84,73331.53,1.6,-0.01033,1e-05,1.93354]
[1780095731317,54.83,73332.27,1.6,-0.01033,1e-05,1.93241]
[1780095736351,54.83,73335.3,1.6,-0.0103,1e-05,1.92872]
[1780095741388,54.83,73336.48,1.6,-0.01029,1e-05,1.92716]
[1780095741934,54.83,73336.48,1.6,-0.01029,1e-05,1.92716]
[1780095742970,54.83,73333.0,1.6,-0.01032,1e-05,1.93104]
[1780095748438,54.83,73329.84,1.6,-0.01034,1e-05,1.93429]
[1780095755487,54.83,73329.99,1.6,-0.01033,1e-05,1.93244]
[1780095760522,54.83,73330.37,1.6,-0.01032,1e-05,1.93174]
[1780095763771,54.83,73337.2,1.6,-0.01027,1e-05,1.92393]
[1780095764598,54.83,73338.33,1.6,-0.01027,1e-05,1.92261]
[1780095770594,54.82,73337.97,1.6,-0.01027,1e-05,1.92277]
[1780095775627,54.82,73338.26,1.6,-0.01026,1e-05,1.92226]
[1780095780662,54.82,73337.82,1.6,-0.01027,1e-05,1.92258]
[1780095783902,54.82,73338.06,1.6,-0.01026,1e-05,1.9222]
[1780095785843,54.82,73338.09,1.6,-0.01026,1e-05,1.92213]
[1780095795771,54.82,73356.02,1.6,-0.01014,1e-05,1.90183]
[1780095800808,54.82,73356.28,1.6,-0.01013,1e-05,1.90153]
[1780095805843,54.82,73354.96,1.6,-0.01014,1e-05,1.90297]
[1780095807726,54.82,73357.53,1.6,-0.01013,1e-05,1.90009]
[1780095809331,54.82,73374.4,1.6,-0.01001,1e-05,1.88137]
[1780095814907,54.82,73366.0,1.6,-0.01006,1e-05,1.88959]
[1780095819942,54.82,73366.64,1.6,-0.01006,1e-05,1.88894]
[1780095823774,54.82,73367.84,1.6,-0.01005,1e-05,1.88763]
[1780095824401,54.82,73368.29,1.6,-0.01005,1e-05,1.88716]
[1780095830014,54.82,73364.8,1.6,-0.01007,1e-05,1.89108]
[1780095835049,54.82,73365.09,1.6,-0.01007,1e-05,1.89077]
[1780095841091,54.82,73364.2,1.6,-0.01008,1e-05,1.89175]
[1780095846138,54.82,73369.19,1.6,-0.01004,1e-05,1.88622]
[1780095851173,54.82,73372.19,1.6,-0.01002,1e-05,1.88295]
[1780095856208,54.82,73372.11,1.6,-0.01002,1e-05,1.88309]
[1780095861243,54.82,73372.15,1.6,-0.01002,1e-05,1.88309]
[1780095866278,54.82,73373.02,1.6,-0.01002,1e-05,1.88216]
[1780095868796,54.82,73372.99,1.6,-0.01002,1e-05,1.88221]
[1780095874333,54.82,73375.43,1.6,-0.00999,1e-05,1.87837]
[1780095879369,54.82,73375.15,1.6,-0.01,1e-05,1.87875]
[1780095884404,54.82,73373.21,1.6,-0.01001,1e-05,1.88095]
[1780095889439,54.82,73373.06,1.6,-0.01001,1e-05,1.88115]
[1780095894474,54.82,73373.14,1.6,-0.01001,1e-05,1.88109]
[1780095899509,54.82,73378.89,1.6,-0.00997,1e-05,1.87479]
[1780095904544,54.83,73383.79,1.6,-0.00994,1e-05,1.8695]
[1780095909579,54.83,73389.99,1.6,-0.0099,1e-05,1.86285]
[1780095914652,54.83,73371.47,1.6,-0.01002,1e-05,1.88347]
[1780095919690,54.83,73376.93,1.6,-0.00999,1e-05,1.87751]
[1780095924725,54.83,73378.03,1.6,-0.00998,1e-05,1.87641]
[1780095929760,54.83,73381.69,1.6,-0.00996,1e-05,1.87252]
[1780095934795,54.83,73382.21,1.6,-0.00995,1e-05,1.87091]
[1780095939830,54.83,73383.23,1.6,-0.00994,1e-05,1.86997]
[1780095944865,54.83,73383.23,1.6,-0.00994,1e-05,1.87016]
[1780095949903,54.83,73370.81,1.6,-0.01003,1e-05,1.88403]
[1780095954938,54.83,73371.46,1.6,-0.01003,1e-05,1.88339]
[1780095959974,54.83,73373.45,1.6,-0.01001,1e-05,1.88127]
[1780095965008,54.83,73374.18,1.6,-0.01001,1e-05,1.88058]
[1780095971051,54.84,73375.13,1.6,-0.01,1e-05,1.87969]
[1780095976086,54.84,73375.04,1.6,-0.01,1e-05,1.87993]
[1780095983135,54.84,73375.01,1.6,-0.01001,1e-05,1.88016]
[1780095989181,54.84,73373.66,1.6,-0.01002,1e-05,1.88183]
[1780095994216,54.84,73373.01,1.6,-0.01001,1e-05,1.88146]
[1780096000258,54.84,73371.92,1.6,-0.01002,1e-05,1.88282]
[1780096006300,54.84,73372.54,1.6,-0.01002,1e-05,1.88229]
[1780096012342,54.84,73372.78,1.6,-0.01002,1e-05,1.88217]
[1780096017377,54.84,73372.83,1.6,-0.01002,1e-05,1.88225]
[1780096022412,54.84,73372.93,1.6,-0.01002,1e-05,1.88227]
[1780096027447,54.84,73373.61,1.6,-0.01002,1e-05,1.88164]
[1780096032482,54.84,73378.38,1.6,-0.00998,1e-05,1.87651]
[1780096037520,54.85,73379.61,1.6,-0.00998,1e-05,1.87534]
[1780096042556,54.85,73378.39,1.6,-0.00999,1e-05,1.87686]
[1780096047594,54.85,73381.43,1.6,-0.00997,1e-05,1.8737]
[1780096052629,54.85,73382.8,1.6,-0.00995,1e-05,1.87117]
[1780096057664,54.85,73382.56,1.6,-0.00995,1e-05,1.87164]
[1780096062698,54.85,73382.78,1.6,-0.00995,1e-05,1.87161]
[1780096067735,54.85,73382.92,1.6,-0.00995,1e-05,1.87165]
[1780096072771,54.85,73382.94,1.6,-0.00996,1e-05,1.87183]
[1780096077806,54.85,73382.66,1.6,-0.00996,1e-05,1.87233]
[1780096083848,54.86,73382.96,1.6,-0.00996,1e-05,1.87226]
[1780096088886,54.86,73386.75,1.6,-0.00993,1e-05,1.86829]
[1780096093921,54.86,73387.34,1.6,-0.00993,1e-05,1.86785]
[1780096098956,54.86,73390.43,1.6,-0.00991,1e-05,1.86469]
[1780096104027,54.86,73394.52,1.6,-0.00988,1e-05,1.86041]
[1780096109041,54.86,73409.25,1.6,-0.00979,1e-05,1.84473]
[1780096114076,54.86,73421.7,1.6,-0.0097,1e-05,1.83047]
[1780096119111,54.87,73425.44,1.6,-0.00968,1e-05,1.82697]
[1780096124146,54.87,73423.47,1.6,-0.00969,1e-05,1.82965]
[1780096129180,54.87,73410.17,1.6,-0.00979,1e-05,1.84455]
[1780096134216,54.88,73387.14,1.6,-0.00995,1e-05,1.8701]
[1780096139251,54.88,73385.35,1.6,-0.00996,1e-05,1.8722]
[1780096144286,54.88,73383.89,1.6,-0.00997,1e-05,1.87394]
[1780096149321,54.88,73384.48,1.6,-0.00997,1e-05,1.87342]
[1780096155363,54.88,73383.75,1.6,-0.00997,1e-05,1.87439]
[1780096157416,54.88,73383.6,1.6,-0.00997,1e-05,1.87459]
[1780096157514,54.88,73383.7,1.6,-0.00997,1e-05,1.8745]
[1780096162526,54.87,73380.97,1.6,-0.00998,1e-05,1.87532]
[1780096163141,54.87,73380.97,1.6,-0.00998,1e-05,1.87532]
[1780096164051,54.87,73374.77,1.6,-0.01002,1e-05,1.88209]
[1780096164153,54.86,73366.29,1.6,-0.01008,1e-05,1.89091]
[1780096169467,54.86,73366.1,1.6,-0.01008,1e-05,1.89109]
[1780096174502,54.86,73367.44,1.6,-0.01006,1e-05,1.88837]
[1780096183129,54.86,73367.44,1.6,-0.01006,1e-05,1.88837]
[1780096189607,54.86,73366.68,1.6,-0.01007,1e-05,1.88917]
[1780096194642,54.86,73366.86,1.6,-0.01006,1e-05,1.88893]
[1780096199678,54.86,73366.74,1.6,-0.01007,1e-05,1.88903]
[1780096204713,54.86,73366.17,1.6,-0.01007,1e-05,1.88962]
[1780096209748,54.86,73367.03,1.6,-0.01006,1e-05,1.88861]
[1780096214783,54.86,73364.17,1.6,-0.01008,1e-05,1.89172]
[1780096219818,54.86,73364.25,1.6,-0.01008,1e-05,1.89155]
[1780096224853,54.86,73370.19,1.6,-0.01004,1e-05,1.8849]
[1780096229888,54.86,73375.42,1.6,-0.01,1e-05,1.87911]
[1780096234925,54.86,73375.83,1.6,-0.00999,1e-05,1.87748]
[1780096240967,54.86,73376.04,1.6,-0.00999,1e-05,1.8773]
[1780096243988,54.86,73351.03,1.6,-0.01017,1e-05,1.90511]
[1780096249348,54.86,73352.32,1.6,-0.01016,1e-05,1.90353]
[1780096255067,54.86,73352.7,1.6,-0.01015,1e-05,1.90281]
[1780096260104,54.86,73354.83,1.6,-0.01014,1e-05,1.90028]
[1780096265137,54.86,73359.73,1.6,-0.0101,1e-05,1.8947]
[1780096270172,54.86,73367.52,1.6,-0.01005,1e-05,1.88597]
[1780096275372,54.86,73368.03,1.6,-0.01004,1e-05,1.8854]
[1780096285277,54.86,73366.66,1.6,-0.01005,1e-05,1.88696]
[1780096290313,54.86,73366.59,1.6,-0.01005,1e-05,1.88704]
[1780096295347,54.86,73366.04,1.6,-0.01005,1e-05,1.88645]
[1780096301389,54.86,73365.53,1.6,-0.01006,1e-05,1.88701]
[1780096306424,54.86,73363.77,1.6,-0.01007,1e-05,1.88894]
[1780096311460,54.86,73350.51,1.6,-0.01016,1e-05,1.90361]
[1780096316495,54.86,73350.66,1.6,-0.01016,1e-05,1.90328]
[1780096321530,54.86,73356.2,1.6,-0.01012,1e-05,1.89695]
[1780096326565,54.85,73358.3,1.6,-0.0101,1e-05,1.8945]
[1780096331600,54.85,73358.36,1.6,-0.0101,1e-05,1.89435]
[1780096336635,54.85,73358.22,1.6,-0.0101,1e-05,1.89442]
[1780096341670,54.85,73357.81,1.6,-0.0101,1e-05,1.8948]
[1780096346705,54.85,73359.32,1.6,-0.01009,1e-05,1.89304]
[1780096351740,54.85,73358.73,1.6,-0.01009,1e-05,1.8924]
[1780096356776,54.85,73344.56,1.6,-0.01019,1e-05,1.90811]
[1780096361810,54.85,73341.22,1.6,-0.01021,1e-05,1.91163]
[1780096366847,54.85,73342.47,1.6,-0.0102,1e-05,1.91001]
[1780096371882,54.85,73338.32,1.6,-0.01023,1e-05,1.91445]
[1780096376917,54.85,73340.29,1.6,-0.01021,1e-05,1.91202]
[1780096381953,54.85,73343.55,1.6,-0.01019,1e-05,1.9082]
[1780096385981,54.84,73325.69,1.6,-0.01031,1e-05,1.92808]
[1780096392024,54.84,73325.38,1.6,-0.01031,1e-05,1.92807]
[1780096394038,54.84,73306.69,1.6,-0.01045,1e-05,1.94916]
[1780096396966,54.84,73306.23,1.6,-0.01045,1e-05,1.94951]
[1780096397059,54.84,73305.94,1.6,-0.01045,1e-05,1.94974]
[1780096402096,54.82,73307.9,1.6,-0.01042,1e-05,1.94412]
[1780096407132,54.8,73314.15,1.6,-0.01035,1e-05,1.9337]
[1780096411674,54.79,73314.12,1.6,-0.01033,1e-05,1.92992]
[1780096418209,54.76,73313.35,1.6,-0.0103,1e-05,1.9257]
[1780096423246,54.75,73307.77,1.6,-0.01032,1e-05,1.92884]
[1780096424416,54.75,73307.77,1.6,-0.01032,1e-05,1.92884]
[1780096424518,54.74,73307.77,1.6,-0.01032,1e-05,1.9282]
[1780096426848,54.74,73307.74,1.6,-0.01032,1e-05,1.92812]
[1780096427272,54.74,73307.96,1.6,-0.01031,1e-05,1.92723]
[1780096432307,54.72,73307.89,1.6,-0.01029,1e-05,1.92414]
[1780096433485,54.72,73307.89,1.6,-0.01029,1e-05,1.92414]
[1780096433586,54.72,73308.03,1.6,-0.01029,1e-05,1.92335]
[1780096437400,54.72,73313.14,1.6,-0.01025,1e-05,1.91744]
[1780096437440,54.72,73315.77,1.6,-0.01023,1e-05,1.91443]
[1780096443385,54.7,73322.09,1.6,-0.01017,1e-05,1.90371]
[1780096449427,54.68,73322.92,1.6,-0.01014,1e-05,1.89926]
[1780096454461,54.66,73328.25,1.6,-0.01008,1e-05,1.89044]
[1780096459497,54.65,73328.29,1.6,-0.01007,1e-05,1.88758]
[1780096464532,54.63,73334.27,1.6,-0.01001,1e-05,1.87816]
[1780096470574,54.61,73338.62,1.6,-0.00996,1e-05,1.87015]
[1780096475614,54.6,73336.92,1.6,-0.00995,1e-05,1.86819]
[1780096480650,54.58,73327.69,1.6,-0.01,1e-05,1.87579]
[1780096485688,54.57,73321.85,1.6,-0.01002,1e-05,1.87956]
[1780096490720,54.55,73321.65,1.6,-0.01001,1e-05,1.87708]
[1780096496762,54.54,73321.58,1.6,-0.00999,1e-05,1.87395]
[1780096501797,54.52,73325.33,1.6,-0.00994,1e-05,1.86717]
[1780096507166,54.51,73329.07,1.6,-0.00991,1e-05,1.861]
[1780096512874,54.49,73343.33,1.6,-0.00979,1e-05,1.84198]
[1780096517909,54.48,73344.04,1.6,-0.00977,1e-05,1.8389]
[1780096523951,54.47,73351.05,1.6,-0.0097,1e-05,1.82852]
[1780096528986,54.45,73351.35,1.6,-0.00969,1e-05,1.82599]
[1780096535029,54.44,73351.65,1.6,-0.00967,1e-05,1.82185]
[1780096541071,54.42,73351.19,1.6,-0.00965,1e-05,1.81976]
[1780096546125,54.41,73369.44,1.6,-0.00952,1e-05,1.79793]
[1780096551146,54.4,73371.21,1.6,-0.00949,1e-05,1.7941]
[1780096556181,54.39,73368.25,1.6,-0.0095,1e-05,1.79537]
[1780096561216,54.38,73377.04,1.6,-0.00943,1e-05,1.78406]
[1780096566253,54.37,73379.39,1.6,-0.00941,1e-05,1.77975]
[1780096571288,54.36,73379.73,1.6,-0.00939,1e-05,1.77762]
[1780096576323,54.35,73380.15,1.6,-0.00938,1e-05,1.77543]
[1780096581358,54.34,73380.09,1.6,-0.00937,1e-05,1.77378]
[1780096586393,54.33,73370.76,1.6,-0.00942,1e-05,1.78163]
[1780096591428,54.32,73370.76,1.6,-0.0094,1e-05,1.77867]
[1780096596463,54.31,73379.22,1.6,-0.00934,1e-05,1.76793]
[1780096601500,54.3,73378.22,1.6,-0.00933,1e-05,1.76734]
[1780096606535,54.29,73360.26,1.6,-0.00944,1e-05,1.78477]
[1780096614591,54.27,73361.57,1.6,-0.00941,1e-05,1.78048]
[1780096621640,54.26,73358.19,1.6,-0.00942,1e-05,1.78164]
[1780096626674,54.25,73357.98,1.6,-0.00941,1e-05,1.78012]
[1780096632717,54.24,73358.88,1.6,-0.00939,1e-05,1.7771]
[1780096637752,54.23,73359.18,1.6,-0.00938,1e-05,1.77508]
[1780096642793,54.22,73351.0,1.6,-0.00943,1e-05,1.78216]
[1780096647828,54.21,73346.45,1.6,-0.00945,1e-05,1.78527]
[1780096652863,54.2,73336.54,1.6,-0.0095,1e-05,1.79299]
[1780096657898,54.19,73336.38,1.6,-0.00948,1e-05,1.79132]
[1780096662933,54.18,73327.8,1.6,-0.00953,1e-05,1.79874]
[1780096667968,54.17,73323.69,1.6,-0.00955,1e-05,1.80131]
[1780096673003,54.16,73306.3,1.6,-0.00965,1e-05,1.81823]
[1780096679149,54.15,73312.11,1.6,-0.0096,1e-05,1.8103]
[1780096685096,54.13,73317.47,1.6,-0.00955,1e-05,1.80144]
[1780096690131,54.12,73318.13,1.6,-0.00953,1e-05,1.7989]
[1780096696173,54.11,73319.25,1.6,-0.00951,1e-05,1.79553]
[1780096700305,54.1,73342.12,1.6,-0.00935,1e-05,1.76962]
[1780096706298,54.09,73354.2,1.6,-0.00926,1e-05,1.75531]
[1780096714303,54.08,73351.84,1.6,-0.00926,1e-05,1.75416]
[1780096719338,54.07,73350.83,1.6,-0.00926,1e-05,1.75383]
[1780096724373,54.06,73343.49,1.6,-0.0093,1e-05,1.76024]
[1780096730415,54.05,73338.28,1.6,-0.00932,1e-05,1.76402]
[1780096735452,54.04,73338.73,1.6,-0.00931,1e-05,1.76206]
[1780096740487,54.04,73342.96,1.6,-0.00927,1e-05,1.75612]
[1780096745522,54.03,73339.94,1.6,-0.00928,1e-05,1.75793]
[1780096750557,54.02,73338.04,1.6,-0.00929,1e-05,1.75826]
[1780096755592,54.01,73340.8,1.6,-0.00926,1e-05,1.75392]
[1780096760627,54.0,73334.89,1.6,-0.00929,1e-05,1.75882]
[1780096765662,53.99,73334.74,1.6,-0.00928,1e-05,1.75756]
[1780096773499,53.99,73334.71,1.6,-0.00928,1e-05,1.75675]
[1780096773718,53.98,73334.74,1.6,-0.00926,1e-05,1.75417]
[1780096774534,53.98,73334.74,1.6,-0.00926,1e-05,1.75417]
[1780096774725,53.98,73334.76,1.6,-0.00927,1e-05,1.75455]
[1780096779760,53.98,73334.69,1.6,-0.00926,1e-05,1.75325]
[1780096784796,53.97,73338.58,1.6,-0.00922,1e-05,1.74777]
[1780096789830,53.96,73339.55,1.6,-0.00921,1e-05,1.74544]
[1780096794866,53.95,73343.34,1.6,-0.00918,1e-05,1.74016]
[1780096799901,53.95,73337.66,1.6,-0.00921,1e-05,1.74492]
[1780096804937,53.94,73346.22,1.6,-0.00914,1e-05,1.73465]
[1780096809972,53.93,73349.94,1.6,-0.00911,1e-05,1.72956]
[1780096815012,53.93,73350.14,1.6,-0.0091,1e-05,1.72821]
[1780096820048,53.92,73350.28,1.6,-0.0091,1e-05,1.72694]
[1780096826089,53.91,73350.29,1.6,-0.00909,1e-05,1.72559]
[1780096831124,53.91,73349.71,1.6,-0.00908,1e-05,1.72393]
[1780096842201,53.84,73350.35,1.6,-0.00901,1e-05,1.71163]
[1780096847236,53.79,73353.59,1.6,-0.00893,1e-05,1.69917]
[1780096852271,53.76,73353.15,1.6,-0.0089,1e-05,1.69431]
[1780096859320,53.7,73351.68,1.6,-0.00885,1e-05,1.68638]
[1780096866369,53.67,73350.96,1.6,-0.00882,1e-05,1.68104]
[1780096875432,53.66,73343.41,1.6,-0.00886,1e-05,1.68763]
[1780096882481,53.62,73336.06,1.6,-0.00887,1e-05,1.68868]
[1780096888523,53.62,73333.27,1.6,-0.00888,1e-05,1.69067]
[1780096890711,53.61,73313.68,1.6,-0.00901,1e-05,1.71083]
[1780096896587,53.61,73305.74,1.6,-0.00904,1e-05,1.71691]
[1780096903636,53.56,73307.04,1.6,-0.00899,1e-05,1.70755]
[1780096908672,53.52,73303.22,1.6,-0.00897,1e-05,1.70473]
[1780096913707,53.47,73302.26,1.6,-0.00892,1e-05,1.69633]
[1780096918742,53.44,73301.26,1.6,-0.0089,1e-05,1.6927]
[1780096923777,53.44,73300.69,1.6,-0.0089,1e-05,1.69259]
[1780096928818,53.43,73301.26,1.6,-0.00889,1e-05,1.6913]
[1780096933853,53.43,73304.65,1.6,-0.00887,1e-05,1.6871]
[1780096938888,53.4,73296.77,1.6,-0.00888,1e-05,1.68971]
[1780096943923,53.38,73285.09,1.6,-0.00894,1e-05,1.69875]
[1780096949038,53.37,73270.99,1.6,-0.00902,1e-05,1.71159]
[1780096955000,53.36,73264.78,1.6,-0.00904,1e-05,1.71575]
[1780096960034,53.36,73262.74,1.6,-0.00905,1e-05,1.71717]
[1780096963509,53.35,73262.0,1.6,-0.00905,1e-05,1.71722]
[1780096963569,53.35,73262.0,1.6,-0.00905,1e-05,1.71722]
[1780096971116,53.34,73259.63,1.6,-0.00906,1e-05,1.71823]
[1780096976151,53.34,73250.04,1.6,-0.00912,1e-05,1.72743]
[1780096981187,53.32,73252.84,1.6,-0.00908,1e-05,1.72176]
[1780096986222,53.32,73249.48,1.6,-0.0091,1e-05,1.72436]
[1780096991309,53.3,73236.78,1.6,-0.00917,1e-05,1.73532]
[1780096997299,53.22,73233.53,1.6,-0.0091,1e-05,1.72443]
[1780097002334,53.21,73239.61,1.6,-0.00905,1e-05,1.71534]
[1780097007369,53.2,73246.4,1.6,-0.009,1e-05,1.70729]
[1780097014418,53.2,73250.85,1.6,-0.00896,1e-05,1.70041]
[1780097019453,53.19,73248.9,1.6,-0.00896,1e-05,1.70174]
[1780097024488,53.19,73248.66,1.6,-0.00896,1e-05,1.70125]
[1780097029523,53.18,73248.5,1.6,-0.00896,1e-05,1.70067]
[1780097034558,53.18,73245.4,1.6,-0.00897,1e-05,1.70319]
[1780097039593,53.18,73249.03,1.6,-0.00894,1e-05,1.6986]
[1780097044635,53.17,73256.46,1.6,-0.00889,1e-05,1.69011]
[1780097050167,53.17,73254.16,1.6,-0.0089,1e-05,1.69201]
[1780097055713,53.16,73258.86,1.6,-0.00887,1e-05,1.68615]
[1780097060753,53.16,73276.42,1.6,-0.00875,1e-05,1.66727]
[1780097065788,53.16,73278.89,1.6,-0.00873,1e-05,1.66424]
[1780097071830,53.15,73278.86,1.6,-0.00873,1e-05,1.66261]
[1780097077872,53.15,73278.73,1.6,-0.00872,1e-05,1.66221]
[1780097082907,53.15,73276.52,1.6,-0.00873,1e-05,1.66395]
[1780097087942,53.15,73276.24,1.6,-0.00873,1e-05,1.66378]
[1780097092977,53.14,73270.93,1.6,-0.00876,1e-05,1.66881]
[1780097098013,53.14,73262.08,1.6,-0.00882,1e-05,1.6775]
[1780097103048,53.14,73259.8,1.6,-0.00883,1e-05,1.67926]
[1780097108084,53.13,73268.89,1.6,-0.00877,1e-05,1.66918]
[1780097113118,53.13,73269.61,1.6,-0.00876,1e-05,1.66792]
[1780097118155,53.13,73270.55,1.6,-0.00875,1e-05,1.66643]
[1780097123190,53.12,73271.02,1.6,-0.00874,1e-05,1.66544]
[1780097126212,53.12,73289.76,1.6,-0.00862,1e-05,1.64586]
[1780097131249,53.12,73297.56,1.6,-0.00856,1e-05,1.63596]
[1780097131693,53.12,73297.56,1.6,-0.00856,1e-05,1.63596]
[1780097134004,53.12,73316.93,1.6,-0.00844,1e-05,1.61619]
[1780097141032,53.12,73309.13,1.6,-0.00849,1e-05,1.62401]
[1780097141888,53.12,73309.18,1.6,-0.00849,1e-05,1.62394]
[1780097148369,53.12,73303.32,1.6,-0.00853,1e-05,1.62968]
[1780097153404,53.11,73300.89,1.6,-0.00854,1e-05,1.63199]
[1780097159446,53.11,73298.31,1.6,-0.00856,1e-05,1.63437]
[1780097165016,53.11,73301.53,1.6,-0.00853,1e-05,1.63087]
[1780097170523,53.11,73291.46,1.6,-0.00859,1e-05,1.64034]
[1780097176003,53.11,73291.35,1.6,-0.00859,1e-05,1.64024]
[1780097181600,53.1,73292.57,1.6,-0.00858,1e-05,1.63865]
[1780097186635,53.1,73293.87,1.6,-0.00857,1e-05,1.6371]
[1780097192676,53.1,73296.8,1.6,-0.00855,1e-05,1.63277]
[1780097197712,53.1,73298.84,1.6,-0.00853,1e-05,1.63055]
[1780097202747,53.1,73298.72,1.6,-0.00853,1e-05,1.63054]
[1780097207782,53.1,73301.52,1.6,-0.00852,1e-05,1.62756]
[1780097212817,53.1,73302.56,1.6,-0.00851,1e-05,1.6264]
[1780097219866,53.1,73302.64,1.6,-0.00851,1e-05,1.6262]
[1780097224901,53.1,73303.28,1.6,-0.0085,1e-05,1.62546]
[1780097230943,53.1,73303.08,1.6,-0.0085,1e-05,1.62556]
[1780097235978,53.1,73299.12,1.6,-0.00853,1e-05,1.6295]
[1780097241017,53.09,73298.39,1.6,-0.00853,1e-05,1.63013]
[1780097247059,53.09,73297.64,1.6,-0.00853,1e-05,1.6307]
[1780097252094,53.09,73298.34,1.6,-0.00852,1e-05,1.62876]
[1780097257129,53.09,73292.48,1.6,-0.00856,1e-05,1.63462]
[1780097262164,53.09,73291.28,1.6,-0.00857,1e-05,1.63568]
[1780097267198,53.09,73290.6,1.6,-0.00857,1e-05,1.63621]
[1780097272236,53.09,73293.76,1.6,-0.00855,1e-05,1.6328]
[1780097277269,53.09,73300.12,1.6,-0.00851,1e-05,1.62621]
[1780097282305,53.09,73303.07,1.6,-0.00849,1e-05,1.62315]
[1780097287340,53.09,73301.56,1.6,-0.0085,1e-05,1.62461]
[1780097292375,53.09,73301.73,1.6,-0.0085,1e-05,1.62437]
[1780097297410,53.09,73310.92,1.6,-0.00844,1e-05,1.61502]
[1780097302445,53.09,73313.79,1.6,-0.00842,1e-05,1.61215]
[1780097307480,53.09,73314.12,1.6,-0.00842,1e-05,1.61185]
[1780097313522,53.09,73313.9,1.6,-0.00842,1e-05,1.611]
[1780097318557,53.09,73314.01,1.6,-0.00842,1e-05,1.61092]
[1780097325607,53.09,73313.59,1.6,-0.00842,1e-05,1.61138]
[1780097330641,53.09,73305.73,1.6,-0.00847,1e-05,1.61931]
[1780097336516,53.09,73305.75,1.6,-0.00847,1e-05,1.61927]
[1780097336617,53.09,73305.68,1.6,-0.00847,1e-05,1.6193]
[1780097342891,53.09,73304.91,1.6,-0.00847,1e-05,1.62008]
[1780097344357,53.09,73298.77,1.6,-0.00851,1e-05,1.62632]
[1780097349774,53.09,73292.01,1.6,-0.00855,1e-05,1.63322]
[1780097354809,53.09,73294.17,1.6,-0.00854,1e-05,1.63101]
[1780097360286,53.09,73296.08,1.6,-0.00853,1e-05,1.62906]
[1780097360387,53.09,73296.08,1.6,-0.00853,1e-05,1.62906]
[1780097365886,53.09,73301.46,1.6,-0.00849,1e-05,1.62347]
[1780097371928,53.09,73301.9,1.6,-0.00848,1e-05,1.62184]
[1780097378977,53.09,73302.41,1.6,-0.00848,1e-05,1.62123]
[1780097384507,53.09,73297.95,1.6,-0.00851,1e-05,1.62572]
[1780097384596,53.09,73296.63,1.6,-0.00852,1e-05,1.62702]
[1780097385556,53.09,73296.63,1.6,-0.00852,1e-05,1.62702]
[1780097386030,53.09,73297.37,1.6,-0.00851,1e-05,1.62627]
[1780097392072,53.08,73297.08,1.6,-0.00851,1e-05,1.62644]
[1780097397107,53.08,73289.35,1.6,-0.00856,1e-05,1.63419]
[1780097402143,53.08,73295.93,1.6,-0.00852,1e-05,1.62733]
[1780097407178,53.08,73296.37,1.6,-0.00851,1e-05,1.62678]
[1780097412213,53.08,73300.84,1.6,-0.00849,1e-05,1.62216]
[1780097417248,53.08,73307.36,1.6,-0.00845,1e-05,1.61551]
[1780097422283,53.08,73314.81,1.6,-0.0084,1e-05,1.60799]
[1780097427318,53.08,73316.57,1.6,-0.00839,1e-05,1.60633]
[1780097432353,53.08,73316.38,1.6,-0.00839,1e-05,1.6055]
[1780097437388,53.08,73317.07,1.6,-0.00838,1e-05,1.60489]
[1780097442423,53.08,73316.38,1.6,-0.00839,1e-05,1.60566]
[1780097447458,53.08,73315.5,1.6,-0.00839,1e-05,1.6066]
[1780097452493,53.08,73315.88,1.6,-0.00839,1e-05,1.60628]
[1780097457528,53.09,73310.91,1.6,-0.00842,1e-05,1.61136]
[1780097462563,53.09,73309.53,1.6,-0.00843,1e-05,1.61276]
[1780097467598,53.09,73307.91,1.6,-0.00844,1e-05,1.61441]
[1780097473640,53.09,73308.24,1.6,-0.00844,1e-05,1.61408]
[1780097478682,53.09,73301.71,1.6,-0.00848,1e-05,1.62069]
[1780097483717,53.08,73296.35,1.6,-0.00851,1e-05,1.62605]
[1780097488752,53.08,73296.46,1.6,-0.00851,1e-05,1.62585]
[1780097493787,53.08,73294.21,1.6,-0.00852,1e-05,1.62696]
[1780097498822,53.08,73292.74,1.6,-0.00853,1e-05,1.62835]
[1780097503857,53.08,73293.22,1.6,-0.00852,1e-05,1.62777]
[1780097508892,53.08,73295.83,1.6,-0.00851,1e-05,1.62504]
[1780097513927,53.08,73293.81,1.6,-0.00852,1e-05,1.62703]
[1780097518963,53.08,73293.07,1.6,-0.00852,1e-05,1.62771]
[1780097523998,53.08,73292.72,1.6,-0.00852,1e-05,1.62798]
[1780097529034,53.08,73294.25,1.6,-0.00851,1e-05,1.62634]
[1780097534069,53.08,73294.17,1.6,-0.00851,1e-05,1.62634]
[1780097540112,53.08,73290.77,1.6,-0.00853,1e-05,1.62971]
[1780097545148,53.08,73285.35,1.6,-0.00857,1e-05,1.63513]
[1780097550183,53.08,73288.73,1.6,-0.00855,1e-05,1.63153]
[1780097555218,53.08,73289.51,1.6,-0.00853,1e-05,1.62952]
[1780097560253,53.08,73284.28,1.6,-0.00857,1e-05,1.63476]
[1780097565288,53.08,73290.23,1.6,-0.00853,1e-05,1.62853]
[1780097570323,53.08,73290.23,1.6,-0.00853,1e-05,1.62844]
[1780097576367,53.07,73290.6,1.6,-0.00853,1e-05,1.62795]
[1780097581403,53.07,73290.39,1.6,-0.00853,1e-05,1.62805]
[1780097589459,53.07,73291.84,1.6,-0.00852,1e-05,1.62642]
[1780097597855,53.07,73292.32,1.6,-0.00851,1e-05,1.62587]
[1780097598811,53.07,73292.32,1.6,-0.00851,1e-05,1.62587]
[1780097597905,53.07,73292.32,1.6,-0.00851,1e-05,1.62581]
[1780097598912,53.07,73292.32,1.6,-0.00851,1e-05,1.62581]
[1780097605571,53.07,73292.21,1.6,-0.00851,1e-05,1.62583]
[1780097609602,53.07,73269.44,1.6,-0.00865,1e-05,1.64909]
[1780097614637,53.07,73271.4,1.6,-0.00863,1e-05,1.64571]
[1780097620679,53.07,73271.41,1.6,-0.00863,1e-05,1.64542]
[1780097625832,53.07,73271.25,1.6,-0.00863,1e-05,1.6454]
[1780097631782,53.07,73281.19,1.6,-0.00857,1e-05,1.63499]
[1780097636817,53.07,73280.39,1.6,-0.00857,1e-05,1.63566]
[1780097641852,53.06,73280.6,1.6,-0.00857,1e-05,1.63531]
[1780097646888,53.06,73280.56,1.6,-0.00857,1e-05,1.63522]
[1780097651923,53.06,73275.72,1.6,-0.0086,1e-05,1.64003]
[1780097658972,53.06,73273.14,1.6,-0.00861,1e-05,1.64244]
[1780097664009,53.06,73271.4,1.6,-0.00862,1e-05,1.64402]
[1780097669042,53.06,73270.33,1.6,-0.00863,1e-05,1.64492]
[1780097674077,53.06,73271.09,1.6,-0.00862,1e-05,1.64283]
[1780097679111,53.06,73279.24,1.6,-0.00857,1e-05,1.6343]
[1780097684147,53.06,73280.94,1.6,-0.00856,1e-05,1.63248]
[1780097689182,53.06,73281.53,1.6,-0.00855,1e-05,1.63179]
[1780097694217,53.06,73280.82,1.6,-0.00856,1e-05,1.63243]
[1780097699371,53.05,73281.41,1.6,-0.00855,1e-05,1.63176]
[1780097702289,53.05,73253.11,1.6,-0.00873,1e-05,1.66081]
[1780097707316,53.05,73253.75,1.6,-0.00872,1e-05,1.65977]
[1780097712351,53.05,73251.89,1.6,-0.00873,1e-05,1.66135]
[1780097717386,53.05,73235.34,1.6,-0.00884,1e-05,1.67821]
[1780097722421,53.05,73234.91,1.6,-0.00884,1e-05,1.67817]
[1780097727458,53.04,73231.93,1.6,-0.00885,1e-05,1.68079]
[1780097734507,53.04,73233.9,1.6,-0.00883,1e-05,1.6769]
[1780097739542,53.04,73245.18,1.6,-0.00875,1e-05,1.66472]
[1780097744577,53.03,73245.36,1.6,-0.00875,1e-05,1.66419]
[1780097749612,53.03,73245.76,1.6,-0.00875,1e-05,1.66336]
[1780097754648,53.03,73246.51,1.6,-0.00874,1e-05,1.66225]
[1780097762703,53.03,73246.47,1.6,-0.00874,1e-05,1.66176]
[1780097767738,53.02,73238.57,1.6,-0.00878,1e-05,1.6696]
[1780097772773,53.02,73237.7,1.6,-0.00879,1e-05,1.67011]
[1780097777808,53.02,73237.2,1.6,-0.00879,1e-05,1.67022]
[1780097782844,53.02,73235.1,1.6,-0.0088,1e-05,1.672]
[1780097787879,53.01,73237.0,1.6,-0.00878,1e-05,1.6696]
[1780097792914,53.01,73238.43,1.6,-0.00877,1e-05,1.6666]
[1780097797950,53.01,73237.17,1.6,-0.00877,1e-05,1.66754]
[1780097802986,53.01,73234.75,1.6,-0.00879,1e-05,1.66967]
[1780097808022,53.01,73234.83,1.6,-0.00878,1e-05,1.66918]
[1780097813056,53.0,73239.01,1.6,-0.00875,1e-05,1.66447]
[1780097818091,53.0,73241.85,1.6,-0.00873,1e-05,1.66119]
[1780097823129,53.0,73245.14,1.6,-0.00871,1e-05,1.65747]
[1780097829171,53.0,73245.43,1.6,-0.00871,1e-05,1.65683]
[1780097835213,53.0,73253.0,1.6,-0.00866,1e-05,1.6487]
[1780097840248,53.0,73255.12,1.6,-0.00864,1e-05,1.64631]
[1780097845283,52.99,73252.99,1.6,-0.00866,1e-05,1.64831]
[1780097852332,52.99,73253.5,1.6,-0.00865,1e-05,1.64637]
[1780097857367,52.99,73255.07,1.6,-0.00863,1e-05,1.64456]
[1780097863409,52.99,73255.03,1.6,-0.00863,1e-05,1.64439]
[1780097868444,52.99,73254.39,1.6,-0.00864,1e-05,1.64486]
[1780097873484,52.99,73254.02,1.6,-0.00864,1e-05,1.64504]
[1780097878519,52.99,73253.6,1.6,-0.00864,1e-05,1.64527]
[1780097883554,52.99,73253.37,1.6,-0.00864,1e-05,1.6453]
[1780097891610,52.98,73252.99,1.6,-0.00864,1e-05,1.64535]
[1780097897652,52.98,73252.13,1.6,-0.00864,1e-05,1.64597]
[1780097902687,52.98,73252.57,1.6,-0.00864,1e-05,1.6453]
[1780097907734,52.98,73260.77,1.6,-0.00859,1e-05,1.63666]
[1780097912769,52.98,73269.51,1.6,-0.00853,1e-05,1.62647]
[1780097917804,52.98,73274.2,1.6,-0.0085,1e-05,1.62164]
[1780097922839,52.98,73272.51,1.6,-0.00851,1e-05,1.62333]
[1780097927874,52.98,73271.72,1.6,-0.00851,1e-05,1.62409]
[1780097932909,52.98,73271.73,1.6,-0.00851,1e-05,1.62402]
[1780097937944,52.98,73269.88,1.6,-0.00852,1e-05,1.62583]
[1780097942978,52.98,73271.21,1.6,-0.00851,1e-05,1.62438]
[1780097948020,52.98,73271.23,1.6,-0.00851,1e-05,1.62428]
[1780097953053,52.98,73271.93,1.6,-0.00851,1e-05,1.62347]
[1780097959095,52.98,73272.42,1.6,-0.0085,1e-05,1.62286]
[1780097964130,52.97,73272.97,1.6,-0.0085,1e-05,1.62221]
[1780097969170,52.97,73272.83,1.6,-0.0085,1e-05,1.62226]
[1780097974205,52.97,73272.97,1.6,-0.00849,1e-05,1.62091]
[1780097979240,52.97,73273.14,1.6,-0.00849,1e-05,1.62065]
[1780097987296,52.97,73272.27,1.6,-0.0085,1e-05,1.62139]
[1780097992331,52.97,73272.12,1.6,-0.0085,1e-05,1.62143]
[1780097995501,52.97,73270.02,1.6,-0.00851,1e-05,1.62353]
[1780097995767,52.97,73270.02,1.6,-0.00851,1e-05,1.62353]
[1780098002401,52.97,73271.7,1.6,-0.0085,1e-05,1.62165]
[1780098007436,52.97,73271.55,1.6,-0.0085,1e-05,1.62169]
[1780098012471,52.97,73271.76,1.6,-0.0085,1e-05,1.62137]
[1780098017506,52.97,73276.11,1.6,-0.00847,1e-05,1.61687]
[1780098022543,52.97,73276.44,1.6,-0.00847,1e-05,1.61649]
[1780098027583,52.97,73279.5,1.6,-0.00845,1e-05,1.61337]
[1780098032618,52.97,73288.39,1.6,-0.00839,1e-05,1.6033]
[1780098038224,52.97,73289.04,1.6,-0.00838,1e-05,1.60272]
[1780098049736,52.97,73288.95,1.6,-0.00838,1e-05,1.60306]
[1780098055779,52.97,73288.95,1.6,-0.00839,1e-05,1.60317]
[1780098060815,52.97,73288.97,1.6,-0.00839,1e-05,1.60324]
[1780098067864,52.97,73290.05,1.6,-0.00838,1e-05,1.60227]
[1780098079948,52.97,73291.21,1.6,-0.00837,1e-05,1.60142]
[1780098084983,52.97,73299.55,1.6,-0.00832,1e-05,1.59318]
[1780098090019,52.98,73296.11,1.6,-0.00835,1e-05,1.59684]
[1780098099082,52.98,73295.66,1.6,-0.00835,1e-05,1.59651]
[1780098108146,52.98,73292.72,1.6,-0.00837,1e-05,1.59978]
[1780098113180,52.98,73290.05,1.6,-0.00838,1e-05,1.60259]
[1780098118215,52.98,73290.22,1.6,-0.00838,1e-05,1.60254]
[1780098123250,52.98,73297.93,1.6,-0.00834,1e-05,1.59492]
[1780098128285,52.98,73298.14,1.6,-0.00834,1e-05,1.5949]
[1780098133320,52.98,73299.95,1.6,-0.00833,1e-05,1.59328]
[1780098138355,52.99,73300.01,1.6,-0.00833,1e-05,1.59342]
[1780098143390,52.99,73295.05,1.6,-0.00836,1e-05,1.5986]
[1780098154467,52.99,73295.25,1.6,-0.00835,1e-05,1.59765]
[1780098159502,52.99,73295.25,1.6,-0.00835,1e-05,1.59782]
[1780098164537,52.99,73295.05,1.6,-0.00836,1e-05,1.59819]
[1780098169572,52.99,73295.6,1.6,-0.00835,1e-05,1.5978]
[1780098174607,52.99,73295.74,1.6,-0.00835,1e-05,1.59782]
[1780098180649,52.99,73296.43,1.6,-0.00835,1e-05,1.59733]
[1780098185684,52.99,73296.07,1.6,-0.00835,1e-05,1.59785]
[1780098191726,53.0,73296.08,1.6,-0.00836,1e-05,1.59804]
[1780098200789,53.0,73296.35,1.6,-0.00836,1e-05,1.59806]
[1780098205824,53.0,73303.03,1.6,-0.00832,1e-05,1.59153]
[1780098210859,53.0,73307.34,1.6,-0.00829,1e-05,1.58746]
[1780098215894,53.0,73307.18,1.6,-0.00829,1e-05,1.58679]
[1780098220930,53.0,73304.34,1.6,-0.00831,1e-05,1.58988]
[1780098227979,53.01,73304.44,1.6,-0.00831,1e-05,1.59011]
[1780098235028,53.01,73304.81,1.6,-0.00831,1e-05,1.59006]
[1780098242079,53.01,73305.41,1.6,-0.00831,1e-05,1.58979]
[1780098247113,53.01,73309.5,1.6,-0.00828,1e-05,1.58594]
[1780098252149,53.01,73308.73,1.6,-0.00829,1e-05,1.58703]
[1780098257184,53.01,73320.12,1.6,-0.00822,1e-05,1.576]
[1780098263225,53.02,73321.98,1.6,-0.00821,1e-05,1.5746]
[1780098268261,53.02,73321.66,1.6,-0.00822,1e-05,1.57527]
[1780098273296,53.02,73324.96,1.6,-0.0082,1e-05,1.57127]
[1780098278331,53.02,73325.64,1.6,-0.00819,1e-05,1.57098]
[1780098283366,53.03,73327.44,1.6,-0.00818,1e-05,1.56959]
[1780098288401,53.03,73340.38,1.6,-0.00811,1e-05,1.55728]
[1780098293436,53.03,73341.56,1.6,-0.00811,1e-05,1.55664]
[1780098299478,53.04,73342.01,1.6,-0.00811,1e-05,1.55681]
[1780098304513,53.04,73325.18,1.6,-0.00821,1e-05,1.5739]
[1780098309548,53.04,73324.14,1.6,-0.00822,1e-05,1.57527]
[1780098314587,53.04,73324.27,1.6,-0.00822,1e-05,1.57547]
[1780098319621,53.04,73322.31,1.6,-0.00823,1e-05,1.57774]
[1780098324656,53.05,73320.64,1.6,-0.00825,1e-05,1.5797]
[1780098329691,53.05,73316.0,1.6,-0.00828,1e-05,1.58459]
[1780098334726,53.05,73315.42,1.6,-0.00827,1e-05,1.58432]
[1780098339760,53.05,73317.78,1.6,-0.00826,1e-05,1.58222]
[1780098344796,53.05,73317.94,1.6,-0.00826,1e-05,1.58233]
[1780098350838,53.05,73318.46,1.6,-0.00826,1e-05,1.58214]
[1780098355872,53.06,73326.4,1.6,-0.00822,1e-05,1.57454]
[1780098360908,53.06,73326.54,1.6,-0.00822,1e-05,1.57475]
[1780098365958,53.06,73327.34,1.6,-0.00821,1e-05,1.5743]
[1780098370993,53.06,73331.42,1.6,-0.00819,1e-05,1.57061]
[1780098376029,53.06,73341.29,1.6,-0.00813,1e-05,1.56129]
[1780098381063,53.07,73342.61,1.6,-0.00813,1e-05,1.56048]
[1780098386097,53.07,73340.85,1.6,-0.00814,1e-05,1.5627]
[1780098391133,53.07,73335.13,1.6,-0.00817,1e-05,1.56772]
[1780098396168,53.08,73336.35,1.6,-0.00817,1e-05,1.56694]
[1780098401203,53.08,73337.3,1.6,-0.00817,1e-05,1.56642]
[1780098406239,53.08,73336.67,1.6,-0.00817,1e-05,1.56748]
[1780098412281,53.08,73336.95,1.6,-0.00817,1e-05,1.5678]
[1780098417316,53.09,73335.6,1.6,-0.00819,1e-05,1.56956]
[1780098422351,53.09,73329.31,1.6,-0.00823,1e-05,1.57619]
[1780098427385,53.09,73329.8,1.6,-0.00822,1e-05,1.57606]
[1780098432421,53.09,73329.76,1.6,-0.00823,1e-05,1.57646]
[1780098437456,53.1,73338.93,1.6,-0.00817,1e-05,1.56775]
[1780098442491,53.1,73338.72,1.6,-0.00818,1e-05,1.5684]
[1780098447526,53.1,73335.96,1.6,-0.0082,1e-05,1.57156]
[1780098452561,53.1,73334.29,1.6,-0.0082,1e-05,1.57252]
[1780098457596,53.11,73333.64,1.6,-0.00821,1e-05,1.57356]
[1780098463638,53.11,73333.97,1.6,-0.00821,1e-05,1.57369]
[1780098469680,53.11,73333.82,1.6,-0.00821,1e-05,1.57431]
[1780098474715,53.11,73335.92,1.6,-0.0082,1e-05,1.57261]
[1780098479750,53.12,73335.84,1.6,-0.00821,1e-05,1.5731]
[1780098485792,53.12,73335.88,1.6,-0.00821,1e-05,1.57354]
[1780098490831,53.12,73323.68,1.6,-0.00829,1e-05,1.58605]
[1780098493175,53.12,73323.23,1.6,-0.00829,1e-05,1.58655]
[1780098493277,53.12,73323.38,1.6,-0.00829,1e-05,1.58646]
[1780098498888,53.14,73325.68,1.6,-0.0083,1e-05,1.58769]
[1780098499886,53.14,73325.68,1.6,-0.0083,1e-05,1.58769]
[1780098499895,53.15,73326.25,1.6,-0.0083,1e-05,1.58771]
[1780098504930,53.15,73326.22,1.6,-0.0083,1e-05,1.58801]
[1780098506490,53.15,73326.22,1.6,-0.0083,1e-05,1.58801]
[1780098506602,53.15,73325.83,1.6,-0.0083,1e-05,1.5885]
[1780098511979,53.17,73326.47,1.6,-0.00831,1e-05,1.58969]
[1780098517014,53.18,73329.71,1.6,-0.00831,1e-05,1.58937]
[1780098522049,53.2,73330.1,1.6,-0.00832,1e-05,1.5919]
[1780098525448,53.21,73329.52,1.6,-0.00833,1e-05,1.59365]
[1780098525458,53.21,73329.77,1.6,-0.00833,1e-05,1.59397]
[1780098530515,53.22,73329.23,1.6,-0.00834,1e-05,1.59522]
[1780098530617,53.22,73329.15,1.6,-0.00834,1e-05,1.59539]
[1780098536148,53.23,73335.78,1.6,-0.00832,1e-05,1.59165]
[1780098541183,53.25,73341.57,1.6,-0.0083,1e-05,1.58878]
[1780098546218,53.27,73341.94,1.6,-0.00832,1e-05,1.59132]
[1780098551253,53.29,73341.93,1.6,-0.00833,1e-05,1.59421]
[1780098556288,53.3,73343.13,1.6,-0.00834,1e-05,1.59586]
[1780098562330,53.32,73345.16,1.6,-0.00835,1e-05,1.59723]
[1780098568372,53.34,73345.57,1.6,-0.00837,1e-05,1.60018]
[1780098574415,53.36,73343.51,1.6,-0.0084,1e-05,1.60447]
[1780098580457,53.38,73343.52,1.6,-0.00841,1e-05,1.60775]
[1780098588513,53.41,73343.5,1.6,-0.00844,1e-05,1.6121]
[1780098594555,53.43,73346.75,1.6,-0.00844,1e-05,1.61205]
[1780098599590,53.45,73346.14,1.6,-0.00846,1e-05,1.61586]
[1780098604625,53.46,73343.45,1.6,-0.00849,1e-05,1.62121]
[1780098606498,53.46,73343.72,1.6,-0.0085,1e-05,1.62145]
[1780098606645,53.46,73345.13,1.6,-0.00849,1e-05,1.62003]
[1780098607267,53.46,73345.13,1.6,-0.00849,1e-05,1.62003]
[1780098607647,53.47,73346.29,1.6,-0.00849,1e-05,1.6199]
[1780098612682,53.48,73347.59,1.6,-0.00849,1e-05,1.62066]
[1780098617717,53.5,73350.33,1.6,-0.00849,1e-05,1.621]
[1780098622752,53.52,73351.41,1.6,-0.0085,1e-05,1.62249]
[1780098628794,53.53,73349.24,1.6,-0.00853,1e-05,1.62773]
[1780098633829,53.55,73350.25,1.6,-0.00854,1e-05,1.62811]
[1780098638865,53.56,73355.16,1.6,-0.00852,1e-05,1.62567]
[1780098643900,53.58,73355.29,1.6,-0.00854,1e-05,1.62806]
[1780098648935,53.59,73355.28,1.6,-0.00855,1e-05,1.63057]
[1780098654761,53.61,73355.96,1.6,-0.00856,1e-05,1.63186]
[1780098662030,53.63,73355.68,1.6,-0.00859,1e-05,1.63654]
[1780098667064,53.65,73362.79,1.6,-0.00856,1e-05,1.63178]
[1780098672099,53.66,73362.99,1.6,-0.00857,1e-05,1.63403]
[1780098677134,53.67,73369.98,1.6,-0.00854,1e-05,1.62941]
[1780098682169,53.69,73371.39,1.6,-0.00855,1e-05,1.63045]
[1780098684693,53.69,73371.39,1.6,-0.00855,1e-05,1.63045]
[1780098684794,53.7,73371.4,1.6,-0.00856,1e-05,1.63191]
[1780098685942,53.7,73371.4,1.6,-0.00856,1e-05,1.63191]
[1780098686197,53.7,73371.92,1.6,-0.00855,1e-05,1.63133]
[1780098691233,53.71,73375.78,1.6,-0.00854,1e-05,1.62878]
[1780098696267,53.73,73381.61,1.6,-0.00852,1e-05,1.62539]
[1780098702309,53.74,73381.76,1.6,-0.00853,1e-05,1.62823]
[1780098707344,53.76,73379.56,1.6,-0.00856,1e-05,1.63291]
[1780098712379,53.77,73379.32,1.6,-0.00858,1e-05,1.63555]
[1780098717414,53.79,73381.85,1.6,-0.00858,1e-05,1.63541]
[1780098722449,53.8,73387.99,1.6,-0.00855,1e-05,1.6316]
[1780098727484,53.82,73388.64,1.6,-0.00856,1e-05,1.63337]
[1780098732519,53.83,73388.44,1.6,-0.00858,1e-05,1.63596]
[1780098737554,53.84,73386.94,1.6,-0.0086,1e-05,1.63984]
[1780098742589,53.86,73387.2,1.6,-0.00861,1e-05,1.64191]
[1780098747624,53.87,73387.82,1.6,-0.00862,1e-05,1.6436]
[1780098752659,53.89,73388.0,1.6,-0.00863,1e-05,1.64459]
[1780098757694,53.9,73388.38,1.6,-0.00864,1e-05,1.64648]
[1780098762729,53.91,73387.17,1.6,-0.00866,1e-05,1.64996]
[1780098767764,53.93,73387.19,1.6,-0.00868,1e-05,1.6526]
[1780098773806,53.94,73387.22,1.6,-0.0087,1e-05,1.6552]
[1780098782869,53.97,73384.77,1.6,-0.00873,1e-05,1.66158]
[1780098787904,53.98,73384.83,1.6,-0.00875,1e-05,1.66363]
[1780098792939,53.99,73387.55,1.6,-0.00874,1e-05,1.66295]
[1780098797974,54.0,73390.45,1.6,-0.00874,1e-05,1.6621]
[1780098803009,54.02,73388.67,1.6,-0.00876,1e-05,1.66601]
[1780098808044,54.03,73392.87,1.6,-0.00875,1e-05,1.66381]
[1780098813079,54.04,73393.16,1.6,-0.00875,1e-05,1.66447]
[1780098818114,54.05,73391.48,1.6,-0.00877,1e-05,1.66825]
[1780098823149,54.06,73396.27,1.6,-0.00876,1e-05,1.66542]
[1780098828184,54.08,73396.87,1.6,-0.00877,1e-05,1.66688]
[1780098833219,54.09,73400.07,1.6,-0.00876,1e-05,1.66569]
[1780098838676,54.1,73400.89,1.6,-0.00876,1e-05,1.66653]
[1780098840748,54.1,73396.37,1.6,-0.0088,1e-05,1.67196]
[1780098840790,54.11,73393.24,1.6,-0.00882,1e-05,1.67557]
[1780098844707,54.11,73380.99,1.6,-0.0089,1e-05,1.68824]
[1780098844808,54.11,73382.36,1.6,-0.00889,1e-05,1.68666]
[1780098848346,54.11,73383.26,1.6,-0.00888,1e-05,1.68632]
[1780098848407,54.11,73383.55,1.6,-0.00888,1e-05,1.6864]
[1780098854371,54.11,73385.06,1.6,-0.00887,1e-05,1.68386]
[1780098859406,54.1,73386.83,1.6,-0.00885,1e-05,1.68125]
[1780098864440,54.1,73387.14,1.6,-0.00885,1e-05,1.68017]
[1780098869476,54.09,73385.56,1.6,-0.00885,1e-05,1.68102]
[1780098876525,54.09,73383.82,1.6,-0.00885,1e-05,1.68058]
[1780098881561,54.08,73384.91,1.6,-0.00884,1e-05,1.67867]
[1780098888610,54.07,73383.92,1.6,-0.00884,1e-05,1.67859]
[1780098893645,54.07,73382.92,1.6,-0.00884,1e-05,1.67883]
[1780098898680,54.07,73385.96,1.6,-0.00882,1e-05,1.67494]
[1780098903715,54.06,73386.35,1.6,-0.00881,1e-05,1.67379]
[1780098908749,54.06,73385.93,1.6,-0.00881,1e-05,1.67348]
[1780098914792,54.05,73386.19,1.6,-0.0088,1e-05,1.67233]
[1780098919827,54.05,73385.86,1.6,-0.0088,1e-05,1.67195]
[1780098926876,54.04,73383.95,1.6,-0.0088,1e-05,1.67288]
[1780098931911,54.04,73385.6,1.6,-0.00878,1e-05,1.66934]
[1780098936946,54.03,73385.93,1.6,-0.00878,1e-05,1.6683]
[1780098945007,54.03,73386.69,1.6,-0.00877,1e-05,1.66629]
[1780098952056,54.02,73386.6,1.6,-0.00876,1e-05,1.66545]
[1780098958098,54.02,73382.36,1.6,-0.00878,1e-05,1.66897]
[1780098963133,54.01,73384.4,1.6,-0.00876,1e-05,1.6662]
[1780098970182,54.01,73384.77,1.6,-0.00876,1e-05,1.66489]
[1780098975217,54.0,73385.35,1.6,-0.00875,1e-05,1.66365]
[1780098975635,54.0,73385.35,1.6,-0.00875,1e-05,1.66365]
[1780098977231,54.01,73385.59,1.6,-0.00875,1e-05,1.66423]
[1780098977777,54.01,73385.59,1.6,-0.00875,1e-05,1.66423]
[1780098978238,54.01,73385.47,1.6,-0.00875,1e-05,1.66423]
[1780098983273,54.0,73386.05,1.6,-0.00875,1e-05,1.66299]
[1780098984784,54.0,73386.05,1.6,-0.00875,1e-05,1.66299]
[1780098984885,54.0,73386.11,1.6,-0.00874,1e-05,1.6628]
[1780098989384,54.01,73386.12,1.6,-0.00875,1e-05,1.66362]
[1780098989482,54.01,73387.03,1.6,-0.00875,1e-05,1.66394]
[1780098995359,54.01,73392.97,1.6,-0.0087,1e-05,1.65604]
[1780098996359,54.01,73392.97,1.6,-0.0087,1e-05,1.65604]
[1780098996365,54.01,73393.03,1.6,-0.0087,1e-05,1.65587]
[1780098999416,54.01,73390.97,1.6,-0.00872,1e-05,1.65882]
[1780098999517,54.02,73390.96,1.6,-0.00872,1e-05,1.65926]
[1780099005429,54.01,73390.66,1.6,-0.00872,1e-05,1.65888]
[1780099008539,54.01,73389.39,1.6,-0.00873,1e-05,1.65994]
[1780099008583,54.01,73388.24,1.6,-0.00873,1e-05,1.661]
[1780099009662,54.01,73388.24,1.6,-0.00873,1e-05,1.661]
[1780099009764,54.01,73388.75,1.6,-0.00873,1e-05,1.66091]
[1780099010630,54.01,73388.75,1.6,-0.00873,1e-05,1.66091]
[1780099010731,54.01,73388.51,1.6,-0.00873,1e-05,1.66104]
[1780099016506,54.03,73388.6,1.6,-0.00875,1e-05,1.66351]
[1780099021541,54.04,73388.55,1.6,-0.00876,1e-05,1.66568]
[1780099026576,54.05,73390.77,1.6,-0.00876,1e-05,1.66554]
[1780099031613,54.06,73379.28,1.6,-0.00885,1e-05,1.67941]
[1780099036648,54.08,73378.97,1.6,-0.00886,1e-05,1.68171]
[1780099041683,54.09,73378.22,1.6,-0.00888,1e-05,1.68445]
[1780099046718,54.1,73376.73,1.6,-0.0089,1e-05,1.68792]
[1780099051753,54.11,73376.65,1.6,-0.0089,1e-05,1.68877]
[1780099056791,54.12,73374.77,1.6,-0.00893,1e-05,1.69261]
[1780099061826,54.13,73375.41,1.6,-0.00893,1e-05,1.69381]
[1780099068875,54.15,73377.54,1.6,-0.00894,1e-05,1.69422]
[1780099075924,54.16,73376.07,1.6,-0.00896,1e-05,1.69832]
[1780099080959,54.17,73376.07,1.6,-0.00897,1e-05,1.70014]
[1780099087001,54.19,73375.94,1.6,-0.00899,1e-05,1.70242]
[1780099092037,54.2,73375.97,1.6,-0.009,1e-05,1.70414]
[1780099097293,54.2,73376.16,1.6,-0.009,1e-05,1.70533]
[1780099104124,54.22,73374.55,1.6,-0.00903,1e-05,1.70975]
[1780099109159,54.23,73374.59,1.6,-0.00904,1e-05,1.71172]
[1780099114194,54.24,73371.88,1.6,-0.00906,1e-05,1.7147]
[1780099119229,54.25,73376.4,1.6,-0.00904,1e-05,1.71196]
[1780099124264,54.26,73376.6,1.6,-0.00905,1e-05,1.71339]
[1780099130306,54.27,73377.25,1.6,-0.00906,1e-05,1.71466]
[1780099135342,54.28,73378.26,1.6,-0.00906,1e-05,1.71523]
[1780099142391,54.29,73378.33,1.6,-0.00908,1e-05,1.71741]
[1780099147544,54.3,73378.43,1.6,-0.00908,1e-05,1.71795]
[1780099153470,54.31,73376.48,1.6,-0.00911,1e-05,1.72285]
[1780099158506,54.32,73379.01,1.6,-0.0091,1e-05,1.7218]
[1780099163540,54.33,73379.08,1.6,-0.00911,1e-05,1.7233]
[1780099168576,54.34,73378.52,1.6,-0.00913,1e-05,1.72545]
[1780099173611,54.35,73377.2,1.6,-0.00914,1e-05,1.72722]
[1780099178646,54.36,73375.1,1.6,-0.00916,1e-05,1.73094]
[1780099183681,54.37,73377.39,1.6,-0.00915,1e-05,1.73005]
[1780099188716,54.38,73377.86,1.6,-0.00916,1e-05,1.73108]
[1780099195765,54.39,73377.74,1.6,-0.00917,1e-05,1.7333]
[1780099202093,54.4,73376.75,1.6,-0.00919,1e-05,1.73581]
[1780099205779,54.4,73382.64,1.6,-0.00916,1e-05,1.73082]
[1780099206239,54.41,73388.59,1.6,-0.00912,1e-05,1.7249]
[1780099207782,54.41,73402.16,1.6,-0.00903,1e-05,1.71079]
[1780099207854,54.41,73402.64,1.6,-0.00903,1e-05,1.71029]
[1780099208970,54.41,73402.64,1.6,-0.00903,1e-05,1.71029]
[1780099209055,54.41,73403.53,1.6,-0.00903,1e-05,1.7097]
[1780099213119,54.41,73411.34,1.6,-0.00898,1e-05,1.70163]
[1780099213132,54.41,73412.11,1.6,-0.00897,1e-05,1.70083]
[1780099214062,54.41,73412.11,1.6,-0.00897,1e-05,1.70083]
[1780099214139,54.41,73412.42,1.6,-0.00897,1e-05,1.70051]
[1780099217501,54.41,73412.69,1.6,-0.00897,1e-05,1.70024]
[1780099218334,54.41,73412.86,1.6,-0.00897,1e-05,1.70006]
[1780099223967,54.41,73412.52,1.6,-0.00897,1e-05,1.70041]
[1780099229002,54.41,73412.4,1.6,-0.00897,1e-05,1.70053]
[1780099234040,54.41,73402.93,1.6,-0.00903,1e-05,1.70917]
[1780099239074,54.41,73395.78,1.6,-0.00907,1e-05,1.71659]
[1780099244109,54.41,73396.26,1.6,-0.00907,1e-05,1.71609]
[1780099250152,54.41,73395.93,1.6,-0.00907,1e-05,1.71644]
[1780099255187,54.41,73390.89,1.6,-0.0091,1e-05,1.72168]
[1780099260222,54.41,73387.39,1.6,-0.00913,1e-05,1.72533]
[1780099265257,54.41,73386.52,1.6,-0.00913,1e-05,1.72624]
[1780099270295,54.41,73385.31,1.6,-0.00914,1e-05,1.7275]
[1780099275330,54.41,73385.61,1.6,-0.00914,1e-05,1.72719]
[1780099280366,54.41,73385.71,1.6,-0.00914,1e-05,1.72709]
[1780099285401,54.41,73383.78,1.6,-0.00915,1e-05,1.7291]
[1780099292450,54.41,73380.55,1.6,-0.00916,1e-05,1.73132]
[1780099298492,54.41,73378.2,1.6,-0.00918,1e-05,1.73378]
[1780099303528,54.41,73378.99,1.6,-0.00917,1e-05,1.73296]
[1780099309573,54.41,73379.9,1.6,-0.00917,1e-05,1.732]
[1780099315615,54.41,73379.56,1.6,-0.00917,1e-05,1.73236]
[1780099320650,54.41,73379.72,1.6,-0.00917,1e-05,1.73219]
[1780099325684,54.41,73379.05,1.6,-0.00917,1e-05,1.73289]
[1780099330720,54.41,73379.08,1.6,-0.00917,1e-05,1.73286]
[1780099336762,54.41,73379.08,1.6,-0.00917,1e-05,1.73286]
[1780099341797,54.41,73379.14,1.6,-0.00917,1e-05,1.7328]
[1780099346832,54.41,73379.47,1.6,-0.00917,1e-05,1.73245]
[1780099351867,54.41,73369.73,1.6,-0.00923,1e-05,1.74151]
[1780099352911,54.41,73369.73,1.6,-0.00923,1e-05,1.74151]
[1780099353012,54.41,73369.6,1.6,-0.00923,1e-05,1.74165]
[1780099358917,54.42,73367.65,1.6,-0.00925,1e-05,1.74532]
[1780099364957,54.43,73365.32,1.6,-0.00928,1e-05,1.74937]
[1780099369997,54.43,73366.95,1.6,-0.00927,1e-05,1.74894]
[1780099375032,54.44,73367.48,1.6,-0.00928,1e-05,1.74969]
[1780099380067,54.45,73367.59,1.6,-0.00929,1e-05,1.75088]
[1780099385102,54.46,73367.92,1.6,-0.00929,1e-05,1.75182]
[1780099390137,54.46,73364.73,1.6,-0.00932,1e-05,1.75646]
[1780099395172,54.47,73366.03,1.6,-0.00932,1e-05,1.75633]
[1780099400207,54.48,73364.64,1.6,-0.00934,1e-05,1.75903]
[1780099406249,54.49,73364.62,1.6,-0.00934,1e-05,1.76051]
[1780099411284,54.49,73366.6,1.6,-0.00933,1e-05,1.75844]
[1780099411806,54.49,73366.6,1.6,-0.00933,1e-05,1.75844]
[1780099411902,54.49,73366.6,1.6,-0.00933,1e-05,1.75844]
[1780099412291,54.49,73366.97,1.6,-0.00933,1e-05,1.75829]
[1780099414393,54.49,73366.81,1.6,-0.00933,1e-05,1.75846]
[1780099420347,54.49,73365.76,1.6,-0.00934,1e-05,1.75957]
[1780099425382,54.49,73366.01,1.6,-0.00934,1e-05,1.75931]
[1780099430417,54.49,73366.17,1.6,-0.00934,1e-05,1.75914]
[1780099435452,54.49,73365.79,1.6,-0.00934,1e-05,1.75954]
[1780099440487,54.49,73365.75,1.6,-0.00934,1e-05,1.75958]
[1780099447536,54.49,73365.53,1.6,-0.00934,1e-05,1.75982]
[1780099452573,54.49,73364.52,1.6,-0.00935,1e-05,1.76089]
[1780099457608,54.49,73357.13,1.6,-0.0094,1e-05,1.76874]
[1780099458481,54.49,73357.13,1.6,-0.0094,1e-05,1.76874]
[1780099458615,54.49,73353.92,1.6,-0.00942,1e-05,1.77216]
[1780099463650,54.5,73350.03,1.6,-0.00945,1e-05,1.77739]
[1780099468686,54.51,73349.73,1.6,-0.00946,1e-05,1.77877]
[1780099473720,54.51,73350.34,1.6,-0.00945,1e-05,1.778]
[1780099478756,54.52,73360.85,1.6,-0.00939,1e-05,1.76792]
[1780099483791,54.52,73357.77,1.6,-0.00942,1e-05,1.77234]
[1780099490840,54.53,73355.87,1.6,-0.00944,1e-05,1.7759]
[1780099498896,54.54,73357.21,1.6,-0.00944,1e-05,1.7762]
[1780099500834,54.54,73358.03,1.6,-0.00944,1e-05,1.77554]
[1780099500935,54.55,73358.03,1.6,-0.00944,1e-05,1.77576]
[1780099505946,54.55,73358.43,1.6,-0.00944,1e-05,1.77534]
[1780099510984,54.55,73351.12,1.6,-0.00949,1e-05,1.78315]
[1780099512966,54.55,73341.45,1.6,-0.00955,1e-05,1.79352]
[1780099512999,54.55,73341.89,1.6,-0.00955,1e-05,1.79305]
[1780099516543,54.55,73341.27,1.6,-0.00955,1e-05,1.79409]
[1780099516572,54.55,73341.27,1.6,-0.00956,1e-05,1.79428]
[1780099522082,54.55,73353.13,1.6,-0.00948,1e-05,1.78175]
[1780099527118,54.55,73353.62,1.6,-0.00947,1e-05,1.78122]
[1780099532153,54.55,73353.85,1.6,-0.00947,1e-05,1.77979]
[1780099537188,54.55,73354.47,1.6,-0.00946,1e-05,1.77913]
[1780099542224,54.55,73349.9,1.6,-0.00949,1e-05,1.78402]
[1780099545792,54.55,73350.04,1.6,-0.00949,1e-05,1.78387]
[1780099545893,54.55,73350.04,1.6,-0.00949,1e-05,1.78387]
[1780099546836,54.55,73350.04,1.6,-0.00949,1e-05,1.78387]
[1780099546937,54.55,73350.0,1.6,-0.00949,1e-05,1.78412]
[1780099547858,54.55,73350.0,1.6,-0.00949,1e-05,1.78412]
[1780099547958,54.55,73349.94,1.6,-0.00949,1e-05,1.78419]
[1780099551785,54.55,73349.43,1.6,-0.0095,1e-05,1.78515]
[1780099551886,54.55,73349.43,1.6,-0.0095,1e-05,1.78535]
[1780099557332,54.55,73354.73,1.6,-0.00947,1e-05,1.77968]
[1780099562367,54.55,73358.9,1.6,-0.00944,1e-05,1.77523]
[1780099567402,54.55,73358.81,1.6,-0.00944,1e-05,1.77533]
[1780099572438,54.55,73359.62,1.6,-0.00943,1e-05,1.77446]
[1780099577473,54.55,73357.96,1.6,-0.00944,1e-05,1.77623]
[1780099582508,54.55,73352.26,1.6,-0.00948,1e-05,1.78232]
[1780099587543,54.55,73352.53,1.6,-0.00948,1e-05,1.78203]
[1780099590552,54.55,73352.59,1.6,-0.00948,1e-05,1.78197]
[1780099590566,54.55,73352.52,1.6,-0.00948,1e-05,1.78204]
[1780099596607,54.56,73353.35,1.6,-0.00948,1e-05,1.78126]
[1780099601642,54.57,73352.14,1.6,-0.00949,1e-05,1.78363]
[1780099606676,54.57,73350.21,1.6,-0.00951,1e-05,1.78675]
[1780099611712,54.58,73350.15,1.6,-0.00952,1e-05,1.78785]
[1780099616747,54.59,73352.09,1.6,-0.00951,1e-05,1.78681]
[1780099621782,54.59,73354.68,1.6,-0.0095,1e-05,1.78508]
[1780099626817,54.6,73357.6,1.6,-0.00949,1e-05,1.78302]
[1780099632859,54.61,73359.44,1.6,-0.00948,1e-05,1.78234]
[1780099637894,54.61,73366.86,1.6,-0.00944,1e-05,1.77548]
[1780099642931,54.62,73368.96,1.6,-0.00943,1e-05,1.77437]
[1780099647719,54.62,73367.55,1.6,-0.00945,1e-05,1.77677]
[1780099647966,54.62,73367.47,1.6,-0.00945,1e-05,1.77708]
[1780099653004,54.62,73369.14,1.6,-0.00943,1e-05,1.77412]
[1780099658036,54.62,73370.6,1.6,-0.00942,1e-05,1.77256]
[1780099663071,54.62,73376.74,1.6,-0.00938,1e-05,1.76604]
[1780099668106,54.62,73377.42,1.6,-0.00938,1e-05,1.76532]
[1780099674148,54.62,73379.69,1.6,-0.00936,1e-05,1.76292]
[1780099675801,54.62,73379.69,1.6,-0.00936,1e-05,1.76292]
[1780099675832,54.62,73379.69,1.6,-0.00936,1e-05,1.76292]
[1780099684231,54.62,73381.98,1.6,-0.00935,1e-05,1.76049]
[1780099692091,54.62,73382.01,1.6,-0.00935,1e-05,1.76046]
[1780099697322,54.62,73386.27,1.6,-0.00932,1e-05,1.75596]
[1780099702357,54.62,73386.27,1.6,-0.00932,1e-05,1.75596]
[1780099707392,54.62,73406.28,1.6,-0.00919,1e-05,1.73495]
[1780099712427,54.62,73411.58,1.6,-0.00915,1e-05,1.72825]
[1780099717462,54.62,73412.95,1.6,-0.00914,1e-05,1.72683]
[1780099722498,54.62,73411.65,1.6,-0.00915,1e-05,1.72818]
[1780099727533,54.62,73411.35,1.6,-0.00915,1e-05,1.72849]
[1780099732567,54.62,73413.36,1.6,-0.00914,1e-05,1.7264]
[1780099738612,54.62,73413.31,1.6,-0.00914,1e-05,1.72645]
[1780099743647,54.62,73411.44,1.6,-0.00915,1e-05,1.7284]
[1780099748682,54.62,73410.27,1.6,-0.00916,1e-05,1.72962]
[1780099753716,54.62,73411.34,1.6,-0.00915,1e-05,1.7285]
[1780099758752,54.62,73413.81,1.6,-0.00913,1e-05,1.72593]
[1780099764082,54.62,73413.9,1.6,-0.00913,1e-05,1.72584]
[1780099769829,54.62,73416.83,1.6,-0.00912,1e-05,1.72279]
[1780099774864,54.62,73420.87,1.6,-0.00908,1e-05,1.71744]
[1780099779899,54.62,73425.34,1.6,-0.00905,1e-05,1.71282]
[1780099784934,54.62,73432.77,1.6,-0.00901,1e-05,1.70515]
[1780099790976,54.62,73435.65,1.6,-0.00899,1e-05,1.70218]
[1780099796013,54.62,73431.94,1.6,-0.00901,1e-05,1.706]
[1780099801047,54.62,73432.68,1.6,-0.00901,1e-05,1.70524]
[1780099806082,54.62,73433.99,1.6,-0.009,1e-05,1.70389]
[1780099811117,54.62,73435.14,1.6,-0.00899,1e-05,1.70271]
[1780099816152,54.62,73435.21,1.6,-0.00899,1e-05,1.70264]
[1780099821187,54.62,73434.84,1.6,-0.00899,1e-05,1.70302]
[1780099826222,54.62,73433.05,1.6,-0.00901,1e-05,1.70486]
[1780099828499,54.62,73433.05,1.6,-0.00901,1e-05,1.70486]
[1780099829218,54.62,73431.59,1.6,-0.00901,1e-05,1.70636]
[1780099834278,54.62,73418.24,1.6,-0.00909,1e-05,1.71901]
[1780099840320,54.62,73418.04,1.6,-0.0091,1e-05,1.71922]
[1780099845355,54.62,73418.68,1.6,-0.00909,1e-05,1.71856]
[1780099850390,54.62,73420.31,1.6,-0.00908,1e-05,1.71687]
[1780099855425,54.62,73420.24,1.6,-0.00908,1e-05,1.71694]
[1780099860460,54.62,73417.89,1.6,-0.0091,1e-05,1.71937]
[1780099865496,54.62,73416.65,1.6,-0.0091,1e-05,1.72066]
[1780099871539,54.62,73410.86,1.6,-0.00914,1e-05,1.72668]
[1780099879596,54.62,73406.17,1.6,-0.00917,1e-05,1.73157]
[1780099884631,54.62,73406.17,1.6,-0.00917,1e-05,1.73157]
[1780099889666,54.62,73396.05,1.6,-0.00924,1e-05,1.74215]
[1780099894701,54.62,73394.33,1.6,-0.00924,1e-05,1.74279]
[1780099899736,54.62,73396.38,1.6,-0.00923,1e-05,1.74064]
[1780099904773,54.62,73397.6,1.6,-0.00922,1e-05,1.73936]
[1780099910815,54.62,73397.28,1.6,-0.00922,1e-05,1.7397]
[1780099915850,54.62,73397.6,1.6,-0.00922,1e-05,1.73936]
[1780099921892,54.62,73403.09,1.6,-0.00919,1e-05,1.73362]
[1780099926926,54.62,73404.27,1.6,-0.00918,1e-05,1.73239]
[1780099931962,54.62,73409.14,1.6,-0.00915,1e-05,1.72731]
[1780099933794,54.62,73409.15,1.6,-0.00915,1e-05,1.7273]
[1780099933909,54.62,73409.15,1.6,-0.00915,1e-05,1.7273]
[1780099942032,54.62,73415.13,1.6,-0.00911,1e-05,1.72108]
[1780099947067,54.62,73416.87,1.6,-0.0091,1e-05,1.71927]
[1780099952102,54.62,73418.17,1.6,-0.00908,1e-05,1.71677]
[1780099957137,54.62,73423.71,1.6,-0.00905,1e-05,1.71104]
[1780099962174,54.62,73423.84,1.6,-0.00905,1e-05,1.7109]
[1780099967210,54.62,73420.16,1.6,-0.00907,1e-05,1.71471]
[1780099973252,54.62,73420.87,1.6,-0.00907,1e-05,1.71397]
[1780099978292,54.62,73420.99,1.6,-0.00906,1e-05,1.71385]
[1780099983330,54.62,73421.04,1.6,-0.00906,1e-05,1.7138]
[1780099988365,54.62,73414.72,1.6,-0.0091,1e-05,1.72035]
[1780099988924,54.62,73414.72,1.6,-0.0091,1e-05,1.72035]
[1780099989377,54.62,73414.85,1.6,-0.0091,1e-05,1.72021]
[1780099990055,54.62,73414.85,1.6,-0.0091,1e-05,1.72021]
[1780099990385,54.63,73414.61,1.6,-0.00911,1e-05,1.72076]
[1780099996427,54.63,73414.72,1.6,-0.00911,1e-05,1.72064]
[1780100001463,54.63,73414.66,1.6,-0.00911,1e-05,1.72071]
[1780100006497,54.63,73415.25,1.6,-0.0091,1e-05,1.72009]
[1780100011532,54.63,73418.91,1.6,-0.00907,1e-05,1.71514]
[1780100016567,54.63,73417.22,1.6,-0.00908,1e-05,1.71689]
[1780100021602,54.63,73415.8,1.6,-0.00909,1e-05,1.71836]
[1780100026638,54.63,73403.19,1.6,-0.00917,1e-05,1.73148]
[1780100031672,54.63,73403.13,1.6,-0.00918,1e-05,1.73155]
[1780100036707,54.63,73403.42,1.6,-0.00917,1e-05,1.73124]
[1780100041742,54.63,73404.24,1.6,-0.00917,1e-05,1.73039]
[1780100047127,54.63,73403.09,1.6,-0.00918,1e-05,1.73159]
[1780100047190,54.63,73403.36,1.6,-0.00917,1e-05,1.73131]
[1780100048085,54.63,73403.36,1.6,-0.00917,1e-05,1.73131]
[1780100048187,54.63,73403.85,1.6,-0.00917,1e-05,1.73107]
[1780100053826,54.63,73403.73,1.6,-0.00917,1e-05,1.7312]
[1780100058861,54.63,73404.11,1.6,-0.00917,1e-05,1.7308]
[1780100064902,54.63,73404.53,1.6,-0.00917,1e-05,1.73037]
[1780100069938,54.63,73406.68,1.6,-0.00915,1e-05,1.72812]
[1780100074973,54.63,73406.39,1.6,-0.00915,1e-05,1.72726]
[1780100080012,54.63,73404.28,1.6,-0.00916,1e-05,1.72946]
[1780100085046,54.63,73403.2,1.6,-0.00917,1e-05,1.73059]
[1780100090081,54.63,73400.27,1.6,-0.00919,1e-05,1.73365]
[1780100091432,54.63,73400.27,1.6,-0.00919,1e-05,1.73365]
[1780100091491,54.63,73400.1,1.6,-0.00919,1e-05,1.73383]
[1780100092357,54.63,73400.1,1.6,-0.00919,1e-05,1.73383]
[1780100092397,54.63,73399.05,1.6,-0.0092,1e-05,1.73492]
[1780100094666,54.63,73399.05,1.6,-0.0092,1e-05,1.73492]
[1780100094767,54.63,73399.05,1.6,-0.0092,1e-05,1.73492]
[1780100096898,54.63,73398.86,1.6,-0.0092,1e-05,1.7354]
[1780100096900,54.63,73398.86,1.6,-0.0092,1e-05,1.73568]
[1780100102810,54.63,73400.33,1.6,-0.00919,1e-05,1.73414]
[1780100108207,54.63,73402.0,1.6,-0.00918,1e-05,1.7324]
[1780100113242,54.63,73417.44,1.6,-0.00908,1e-05,1.71634]
[1780100118277,54.63,73418.55,1.6,-0.00908,1e-05,1.71519]
[1780100119366,54.63,73418.55,1.6,-0.00908,1e-05,1.71519]
[1780100125326,54.63,73424.5,1.6,-0.00904,1e-05,1.70904]
[1780100130361,54.63,73425.98,1.6,-0.00903,1e-05,1.70751]
[1780100135396,54.63,73425.16,1.6,-0.00903,1e-05,1.7072]
[1780100140431,54.63,73425.06,1.6,-0.00903,1e-05,1.70731]
[1780100145466,54.63,73425.49,1.6,-0.00903,1e-05,1.70686]
[1780100150501,54.63,73422.99,1.6,-0.00904,1e-05,1.70944]
[1780100155536,54.63,73424.68,1.6,-0.00903,1e-05,1.7077]
[1780100160572,54.63,73424.79,1.6,-0.00903,1e-05,1.70759]
[1780100165607,54.63,73425.65,1.6,-0.00902,1e-05,1.7067]
[1780100170642,54.63,73423.69,1.6,-0.00904,1e-05,1.70872]
[1780100175677,54.63,73424.93,1.6,-0.00903,1e-05,1.70744]
[1780100180712,54.63,73420.07,1.6,-0.00906,1e-05,1.71246]
[1780100185747,54.63,73416.89,1.6,-0.00908,1e-05,1.71575]
[1780100190782,54.63,73418.93,1.6,-0.00907,1e-05,1.71364]
[1780100195817,54.63,73418.93,1.6,-0.00906,1e-05,1.71248]
[1780100200852,54.63,73418.9,1.6,-0.00906,1e-05,1.71251]
[1780100205888,54.63,73418.79,1.6,-0.00906,1e-05,1.71263]
[1780100211929,54.63,73419.27,1.6,-0.00906,1e-05,1.71213]
[1780100219987,54.63,73419.31,1.6,-0.00906,1e-05,1.71209]
[1780100227035,54.63,73422.96,1.6,-0.00904,1e-05,1.70832]
[1780100232070,54.63,73428.49,1.6,-0.009,1e-05,1.70262]
[1780100238112,54.63,73429.19,1.6,-0.009,1e-05,1.7019]
[1780100244154,54.63,73429.57,1.6,-0.00899,1e-05,1.70151]
[1780100249188,54.63,73429.83,1.6,-0.00899,1e-05,1.70124]
[1780100254224,54.63,73415.27,1.6,-0.00908,1e-05,1.71511]
[1780100259259,54.63,73419.58,1.6,-0.00905,1e-05,1.71066]
[1780100264294,54.63,73427.25,1.6,-0.009,1e-05,1.70274]
[1780100269329,54.63,73427.47,1.6,-0.009,1e-05,1.70252]
[1780100274364,54.63,73433.69,1.6,-0.00896,1e-05,1.69612]
[1780100279399,54.63,73434.1,1.6,-0.00896,1e-05,1.6957]
[1780100284434,54.63,73440.74,1.6,-0.00892,1e-05,1.6889]
[1780100289468,54.63,73442.5,1.6,-0.00891,1e-05,1.6871]
[1780100294504,54.63,73444.68,1.6,-0.00889,1e-05,1.68488]
[1780100299539,54.63,73445.33,1.6,-0.00889,1e-05,1.68421]
[1780100304574,54.63,73446.01,1.6,-0.00888,1e-05,1.68352]
[1780100309609,54.63,73446.78,1.6,-0.00888,1e-05,1.68274]
[1780100314650,54.63,73442.01,1.6,-0.0089,1e-05,1.68646]
[1780100318866,54.63,73442.21,1.6,-0.0089,1e-05,1.68626]
[1780100321211,54.63,73442.49,1.6,-0.0089,1e-05,1.68597]
[1780100327743,54.63,73435.97,1.6,-0.00894,1e-05,1.69264]
[1780100332778,54.63,73440.52,1.6,-0.00891,1e-05,1.68798]
[1780100337814,54.63,73429.24,1.6,-0.00898,1e-05,1.69954]
[1780100342853,54.63,73441.11,1.6,-0.00891,1e-05,1.68738]
[1780100347890,54.63,73442.19,1.6,-0.0089,1e-05,1.68628]
[1780100352925,54.63,73443.08,1.6,-0.0089,1e-05,1.68537]
[1780100357960,54.63,73443.53,1.6,-0.00889,1e-05,1.68491]
[1780100362995,54.63,73446.15,1.6,-0.00888,1e-05,1.68224]
[1780100368033,54.63,73447.52,1.6,-0.00887,1e-05,1.68084]
[1780100373068,54.63,73450.5,1.6,-0.00884,1e-05,1.67667]
[1780100378103,54.63,73451.87,1.6,-0.00884,1e-05,1.67527]
[1780100383139,54.63,73443.55,1.6,-0.00889,1e-05,1.68374]
[1780100384824,54.63,73443.55,1.6,-0.00889,1e-05,1.68374]
[1780100384916,54.63,73443.55,1.6,-0.00889,1e-05,1.68374]
[1780100386162,54.63,73414.99,1.6,-0.00907,1e-05,1.71343]
[1780100387619,54.63,73414.99,1.6,-0.00907,1e-05,1.71343]
[1780100387693,54.63,73411.76,1.6,-0.00909,1e-05,1.71708]
[1780100388620,54.63,73411.76,1.6,-0.00909,1e-05,1.71708]
[1780100388690,54.63,73401.91,1.6,-0.00916,1e-05,1.72732]
[1780100389822,54.63,73401.91,1.6,-0.00916,1e-05,1.72732]
[1780100389923,54.64,73398.75,1.6,-0.00918,1e-05,1.73118]
[1780100395228,54.64,73397.38,1.6,-0.00919,1e-05,1.73261]
[1780100401044,54.64,73398.3,1.6,-0.00918,1e-05,1.73165]
[1780100406305,54.64,73403.97,1.6,-0.00915,1e-05,1.72574]
[1780100411340,54.64,73402.77,1.6,-0.00915,1e-05,1.72699]
[1780100418390,54.64,73404.76,1.6,-0.00914,1e-05,1.72491]
[1780100423425,54.64,73408.44,1.6,-0.00912,1e-05,1.72109]
[1780100426992,54.64,73408.34,1.6,-0.00912,1e-05,1.72119]
[1780100430122,54.64,73429.02,1.6,-0.00899,1e-05,1.69982]
[1780100437528,54.64,73435.72,1.6,-0.00894,1e-05,1.6918]
[1780100439002,54.64,73435.72,1.6,-0.00894,1e-05,1.6918]
[1780100439503,54.64,73435.86,1.6,-0.00894,1e-05,1.69165]
[1780100440543,54.64,73436.39,1.6,-0.00893,1e-05,1.69111]
[1780100445589,54.64,73437.58,1.6,-0.00893,1e-05,1.68989]
[1780100450624,54.64,73442.38,1.6,-0.0089,1e-05,1.68499]
[1780100455660,54.64,73442.26,1.6,-0.0089,1e-05,1.68511]
[1780100460696,54.64,73439.88,1.6,-0.00891,1e-05,1.68754]
[1780100465731,54.64,73436.14,1.6,-0.00894,1e-05,1.69137]
[1780100470766,54.64,73434.13,1.6,-0.00895,1e-05,1.69342]
[1780100475801,54.64,73434.46,1.6,-0.00895,1e-05,1.69309]
[1780100480836,54.64,73434.92,1.6,-0.00894,1e-05,1.69261]
[1780100486891,54.64,73436.56,1.6,-0.00893,1e-05,1.69094]
[1780100491926,54.64,73436.87,1.6,-0.00893,1e-05,1.68947]
[1780100496961,54.64,73429.51,1.6,-0.00897,1e-05,1.69701]
[1780100501996,54.64,73429.4,1.6,-0.00897,1e-05,1.69713]
[1780100508039,54.64,73429.83,1.6,-0.00897,1e-05,1.69669]
[1780100515088,54.64,73429.91,1.6,-0.00897,1e-05,1.6966]
[1780100520124,54.64,73427.87,1.6,-0.00898,1e-05,1.6987]
[1780100525159,54.64,73412.8,1.6,-0.00908,1e-05,1.71425]
[1780100530194,54.64,73416.91,1.6,-0.00905,1e-05,1.70999]
[1780100535229,54.64,73413.6,1.6,-0.00907,1e-05,1.71342]
[1780100540264,54.64,73411.58,1.6,-0.00909,1e-05,1.71551]
[1780100545300,54.64,73410.61,1.6,-0.00909,1e-05,1.71652]
[1780100550335,54.64,73409.87,1.6,-0.0091,1e-05,1.71728]
[1780100555370,54.64,73411.41,1.6,-0.00908,1e-05,1.71453]
[1780100560404,54.64,73411.99,1.6,-0.00908,1e-05,1.71393]
[1780100565440,54.64,73412.44,1.6,-0.00907,1e-05,1.71346]
[1780100570475,54.64,73411.03,1.6,-0.00908,1e-05,1.71492]
[1780100576517,54.64,73413.0,1.6,-0.00907,1e-05,1.71288]
[1780100584573,54.64,73413.47,1.6,-0.00907,1e-05,1.71239]
[1780100589608,54.64,73413.96,1.6,-0.00906,1e-05,1.71189]
[1780100594643,54.64,73411.26,1.6,-0.00908,1e-05,1.71468]
[1780100599678,54.64,73412.66,1.6,-0.00907,1e-05,1.71323]
[1780100604713,54.64,73413.35,1.6,-0.00907,1e-05,1.71252]
[1780100609748,54.64,73416.65,1.6,-0.00905,1e-05,1.70911]
[1780100616797,54.64,73416.76,1.6,-0.00904,1e-05,1.70784]
[1780100621832,54.64,73416.76,1.6,-0.00904,1e-05,1.70784]
[1780100626867,54.64,73417.17,1.6,-0.00904,1e-05,1.70741]
[1780100632909,54.64,73417.78,1.6,-0.00903,1e-05,1.70678]
[1780100637944,54.64,73418.08,1.6,-0.00903,1e-05,1.70647]
[1780100642979,54.64,73418.39,1.6,-0.00903,1e-05,1.70615]
[1780100648014,54.64,73418.78,1.6,-0.00903,1e-05,1.70575]
[1780100653049,54.64,73418.32,1.6,-0.00903,1e-05,1.70623]
[1780100658084,54.64,73418.75,1.6,-0.00903,1e-05,1.70578]
[1780100663118,54.64,73418.36,1.6,-0.00903,1e-05,1.70619]
[1780100668154,54.64,73418.62,1.6,-0.00903,1e-05,1.70592]
[1780100673189,54.64,73410.56,1.6,-0.00907,1e-05,1.71309]
[1780100679231,54.64,73398.15,1.6,-0.00915,1e-05,1.72598]
[1780100684266,54.64,73401.48,1.6,-0.00913,1e-05,1.72251]
[1780100689301,54.64,73402.08,1.6,-0.00913,1e-05,1.72189]
[1780100694336,54.64,73399.54,1.6,-0.00915,1e-05,1.72453]
[1780100697636,54.64,73400.6,1.6,-0.00914,1e-05,1.72343]
[1780100703406,54.64,73384.67,1.6,-0.00924,1e-05,1.74007]
[1780100708450,54.64,73393.57,1.6,-0.00918,1e-05,1.73076]
[1780100712432,54.64,73394.09,1.6,-0.00918,1e-05,1.73021]
[1780100717538,54.64,73399.86,1.6,-0.00914,1e-05,1.7242]
[1780100722549,54.64,73416.03,1.6,-0.00904,1e-05,1.70743]
[1780100727584,54.64,73413.04,1.6,-0.00906,1e-05,1.71052]
[1780100732619,54.64,73412.23,1.6,-0.00906,1e-05,1.7102]
[1780100737653,54.64,73412.74,1.6,-0.00905,1e-05,1.70968]
[1780100743696,54.64,73409.06,1.6,-0.00908,1e-05,1.71348]
[1780100749738,54.64,73408.98,1.6,-0.00908,1e-05,1.71357]
[1780100754773,54.64,73408.13,1.6,-0.00908,1e-05,1.71445]
[1780100761822,54.64,73407.3,1.6,-0.00909,1e-05,1.71531]
[1780100766857,54.64,73407.43,1.6,-0.00909,1e-05,1.71517]
[1780100771892,54.64,73407.31,1.6,-0.00909,1e-05,1.7153]
[1780100776928,54.64,73408.55,1.6,-0.00908,1e-05,1.71401]
[1780100781963,54.64,73408.88,1.6,-0.00908,1e-05,1.71367]
[1780100786998,54.64,73408.32,1.6,-0.00908,1e-05,1.71425]
[1780100792039,54.64,73407.25,1.6,-0.00908,1e-05,1.7142]
[1780100798081,54.64,73407.36,1.6,-0.00908,1e-05,1.71409]
[1780100803115,54.64,73408.02,1.6,-0.00908,1e-05,1.7134]
[1780100808151,54.64,73408.27,1.6,-0.00908,1e-05,1.71314]
[1780100813187,54.64,73397.0,1.6,-0.00915,1e-05,1.72485]
[1780100818222,54.64,73395.44,1.6,-0.00916,1e-05,1.72647]
[1780100823257,54.64,73395.37,1.6,-0.00916,1e-05,1.72655]
[1780100829299,54.64,73394.83,1.6,-0.00916,1e-05,1.72711]
[1780100834334,54.64,73395.27,1.6,-0.00916,1e-05,1.72665]
[1780100839369,54.64,73394.13,1.6,-0.00917,1e-05,1.72784]
[1780100844404,54.64,73392.41,1.6,-0.00918,1e-05,1.72963]
[1780100850446,54.64,73396.22,1.6,-0.00915,1e-05,1.72566]
[1780100856489,54.64,73402.52,1.6,-0.00911,1e-05,1.71795]
[1780100862532,54.64,73400.67,1.6,-0.00912,1e-05,1.71987]
[1780100867567,54.64,73399.9,1.6,-0.00913,1e-05,1.72067]
[1780100872602,54.64,73400.84,1.6,-0.00912,1e-05,1.71969]
[1780100878643,54.64,73397.55,1.6,-0.00914,1e-05,1.72311]
[1780100883679,54.64,73392.4,1.6,-0.00917,1e-05,1.72848]
[1780100888714,54.64,73390.23,1.6,-0.00919,1e-05,1.73074]
[1780100893749,54.64,73392.49,1.6,-0.00917,1e-05,1.72838]
[1780100898784,54.64,73396.05,1.6,-0.00915,1e-05,1.72467]
[1780100903819,54.64,73392.45,1.6,-0.00917,1e-05,1.72843]
[1780100908857,54.64,73392.22,1.6,-0.00917,1e-05,1.72867]
[1780100913890,54.64,73392.67,1.6,-0.00917,1e-05,1.72703]
[1780100918925,54.64,73392.85,1.6,-0.00916,1e-05,1.72684]
[1780100923960,54.64,73392.09,1.6,-0.00917,1e-05,1.72763]
[1780100928995,54.64,73391.8,1.6,-0.00917,1e-05,1.72794]
[1780100939065,54.64,73392.13,1.6,-0.00917,1e-05,1.72759]
[1780100944100,54.64,73391.89,1.6,-0.00917,1e-05,1.72784]
[1780100949135,54.64,73387.24,1.6,-0.0092,1e-05,1.7327]
[1780100954170,54.64,73387.07,1.6,-0.0092,1e-05,1.73288]
[1780100960213,54.64,73386.99,1.6,-0.0092,1e-05,1.73296]
[1780100965247,54.64,73377.87,1.6,-0.00926,1e-05,1.74252]
[1780100970283,54.64,73378.54,1.6,-0.00926,1e-05,1.74182]
[1780100976324,54.64,73379.09,1.6,-0.00925,1e-05,1.74007]
[1780100981359,54.64,73379.3,1.6,-0.00925,1e-05,1.73985]
[1780100986394,54.64,73378.63,1.6,-0.00925,1e-05,1.74055]
[1780100992437,54.64,73378.68,1.6,-0.00925,1e-05,1.7405]
[1780100998479,54.64,73377.98,1.6,-0.00926,1e-05,1.74123]
[1780101003514,54.64,73378.72,1.6,-0.00925,1e-05,1.74045]
[1780101008549,54.64,73368.74,1.6,-0.00932,1e-05,1.75096]
[1780101013584,54.64,73365.99,1.6,-0.00933,1e-05,1.75386]
[1780101018619,54.64,73357.96,1.6,-0.00939,1e-05,1.76236]
[1780101023654,54.64,73349.23,1.6,-0.00944,1e-05,1.77164]
[1780101028689,54.64,73344.45,1.6,-0.00948,1e-05,1.77674]
[1780101029609,54.64,73344.45,1.6,-0.00948,1e-05,1.77674]
[1780101029696,54.64,73344.47,1.6,-0.00948,1e-05,1.77672]
[1780101034731,54.64,73344.26,1.6,-0.00948,1e-05,1.77675]
[1780101035423,54.64,73344.26,1.6,-0.00948,1e-05,1.77675]
[1780101035738,54.64,73341.89,1.6,-0.00949,1e-05,1.77948]
[1780101036482,54.64,73341.89,1.6,-0.00949,1e-05,1.77948]
[1780101036745,54.64,73341.74,1.6,-0.0095,1e-05,1.77964]
[1780101041782,54.65,73339.86,1.6,-0.00951,1e-05,1.78261]
[1780101047825,54.66,73338.53,1.6,-0.00953,1e-05,1.78515]
[1780101050501,54.66,73338.09,1.6,-0.00953,1e-05,1.78599]
[1780101050846,54.66,73336.39,1.6,-0.00955,1e-05,1.788]
[1780101051567,54.66,73336.39,1.6,-0.00955,1e-05,1.788]
[1780101051853,54.66,73335.8,1.6,-0.00955,1e-05,1.78863]
[1780101056888,54.66,73334.56,1.6,-0.00957,1e-05,1.79086]
[1780101061923,54.67,73321.76,1.6,-0.00966,1e-05,1.80547]
[1780101066958,54.67,73318.56,1.6,-0.00968,1e-05,1.80967]
[1780101073001,54.68,73322.06,1.6,-0.00966,1e-05,1.8068]
[1780101076391,54.68,73322.13,1.6,-0.00967,1e-05,1.80703]
[1780101082066,54.69,73325.19,1.6,-0.00965,1e-05,1.80484]
[1780101087101,54.69,73324.64,1.6,-0.00966,1e-05,1.80623]
[1780101092136,54.7,73325.36,1.6,-0.00965,1e-05,1.80504]
[1780101097171,54.7,73325.69,1.6,-0.00966,1e-05,1.80549]
[1780101102206,54.7,73325.31,1.6,-0.00966,1e-05,1.8067]
[1780101108248,54.71,73325.03,1.6,-0.00967,1e-05,1.80794]
[1780101113282,54.71,73325.14,1.6,-0.00968,1e-05,1.8086]
[1780101118318,54.72,73325.2,1.6,-0.00968,1e-05,1.80931]
[1780101123405,54.72,73327.75,1.6,-0.00967,1e-05,1.80717]
[1780101124159,54.72,73330.9,1.6,-0.00965,1e-05,1.80392]
[1780101124359,54.72,73331.54,1.6,-0.00964,1e-05,1.80339]
[1780101124951,54.72,73331.54,1.6,-0.00964,1e-05,1.80339]
[1780101125367,54.72,73331.63,1.6,-0.00964,1e-05,1.8033]
[1780101126022,54.72,73331.63,1.6,-0.00964,1e-05,1.8033]
[1780101126225,54.72,73331.63,1.6,-0.00964,1e-05,1.8033]
[1780101128270,54.73,73337.24,1.6,-0.00961,1e-05,1.79759]
[1780101128388,54.73,73336.83,1.6,-0.00961,1e-05,1.7982]
[1780101133213,54.73,73340.36,1.6,-0.00959,1e-05,1.7944]
[1780101133423,54.73,73340.59,1.6,-0.00959,1e-05,1.79416]
[1780101134498,54.73,73340.59,1.6,-0.00959,1e-05,1.79416]
[1780101134576,54.73,73340.71,1.6,-0.00959,1e-05,1.79421]
[1780101136506,54.73,73346.2,1.6,-0.00955,1e-05,1.78849]
[1780101136550,54.73,73347.64,1.6,-0.00954,1e-05,1.78695]
[1780101142486,54.73,73349.14,1.6,-0.00954,1e-05,1.78629]
[1780101147521,54.74,73346.85,1.6,-0.00956,1e-05,1.78966]
[1780101154570,54.75,73346.82,1.6,-0.00956,1e-05,1.78974]
[1780101160613,54.75,73346.83,1.6,-0.00957,1e-05,1.79078]
[1780101165648,54.76,73347.13,1.6,-0.00957,1e-05,1.79132]
[1780101170683,54.76,73348.3,1.6,-0.00957,1e-05,1.79109]
[1780101175718,54.77,73348.01,1.6,-0.00957,1e-05,1.79224]
[1780101180753,54.77,73347.32,1.6,-0.00958,1e-05,1.79381]
[1780101185798,54.78,73348.19,1.6,-0.00958,1e-05,1.7937]
[1780101191852,54.78,73345.31,1.6,-0.00961,1e-05,1.79775]
[1780101196887,54.79,73348.28,1.6,-0.00959,1e-05,1.79533]
[1780101201922,54.79,73347.73,1.6,-0.0096,1e-05,1.79671]
[1780101206957,54.8,73343.97,1.6,-0.00963,1e-05,1.80153]
[1780101211992,54.8,73344.46,1.6,-0.00963,1e-05,1.80055]
[1780101217027,54.8,73345.11,1.6,-0.00963,1e-05,1.8006]
[1780101222064,54.81,73355.59,1.6,-0.00956,1e-05,1.79011]
[1780101227099,54.81,73357.74,1.6,-0.00955,1e-05,1.78868]
[1780101232134,54.82,73357.88,1.6,-0.00956,1e-05,1.7894]
[1780101240190,54.83,73358.06,1.6,-0.00956,1e-05,1.79058]
[1780101245225,54.83,73363.75,1.6,-0.00953,1e-05,1.78535]
[1780101246522,54.83,73363.75,1.6,-0.00953,1e-05,1.78535]
[1780101254288,54.84,73365.7,1.6,-0.00953,1e-05,1.78492]
[1780101259657,54.84,73365.7,1.6,-0.00953,1e-05,1.78492]
[1780101265560,54.85,73346.54,1.6,-0.00967,1e-05,1.80701]
[1780101271415,54.86,73342.64,1.6,-0.00969,1e-05,1.81112]
[1780101276453,54.86,73339.01,1.6,-0.00972,1e-05,1.81568]
[1780101278161,54.86,73339.89,1.6,-0.00972,1e-05,1.81485]
[1780101283504,54.86,73333.54,1.6,-0.00976,1e-05,1.82248]
[1780101288539,54.87,73334.72,1.6,-0.00976,1e-05,1.82177]
[1780101294461,54.87,73334.54,1.6,-0.00976,1e-05,1.82208]
[1780101299621,54.88,73339.8,1.6,-0.00973,1e-05,1.81752]
[1780101304656,54.88,73342.02,1.6,-0.00972,1e-05,1.81575]
[1780101309691,54.88,73342.57,1.6,-0.00972,1e-05,1.8158]
[1780101314726,54.89,73343.38,1.6,-0.00972,1e-05,1.81556]
[1780101324796,54.89,73343.39,1.6,-0.00973,1e-05,1.81681]
[1780101329831,54.9,73335.07,1.6,-0.00979,1e-05,1.82644]
[1780101334866,54.9,73334.91,1.6,-0.00979,1e-05,1.82605]
[1780101339902,54.9,73335.31,1.6,-0.00979,1e-05,1.82616]
[1780101344937,54.91,73335.52,1.6,-0.00979,1e-05,1.82648]
[1780101349972,54.91,73335.43,1.6,-0.00979,1e-05,1.82712]
[1780101355008,54.91,73335.63,1.6,-0.00979,1e-05,1.82745]
[1780101360043,54.92,73336.08,1.6,-0.0098,1e-05,1.82751]
[1780101366085,54.92,73337.98,1.6,-0.00979,1e-05,1.82609]
[1780101371121,54.92,73339.77,1.6,-0.00978,1e-05,1.82472]
[1780101380199,54.93,73340.43,1.6,-0.00978,1e-05,1.82501]
[1780101387248,54.93,73343.38,1.6,-0.00976,1e-05,1.82259]
[1780101392283,54.94,73360.61,1.6,-0.00964,1e-05,1.80341]
[1780101397319,54.94,73364.61,1.6,-0.00962,1e-05,1.79989]
[1780101403361,54.95,73365.13,1.6,-0.00962,1e-05,1.80026]
[1780101408777,54.95,73365.13,1.6,-0.00962,1e-05,1.80026]
[1780101414438,54.96,73368.84,1.6,-0.00961,1e-05,1.79796]
[1780101419473,54.96,73371.59,1.6,-0.0096,1e-05,1.7958]
[1780101424508,54.96,73373.61,1.6,-0.00959,1e-05,1.79445]
[1780101428538,54.97,73391.22,1.6,-0.00948,1e-05,1.77639]
[1780101433573,54.97,73392.09,1.6,-0.00948,1e-05,1.77645]
[1780101438608,54.98,73396.48,1.6,-0.00945,1e-05,1.77279]
[1780101443643,54.99,73396.2,1.6,-0.00946,1e-05,1.77407]
[1780101451699,54.99,73398.42,1.6,-0.00945,1e-05,1.77208]
[1780101456734,55.0,73414.81,1.6,-0.00935,1e-05,1.75583]
[1780101461769,55.01,73418.53,1.6,-0.00933,1e-05,1.75307]
[1780101466804,55.01,73418.86,1.6,-0.00934,1e-05,1.75388]
[1780101471839,55.02,73418.57,1.6,-0.00934,1e-05,1.75534]
[1780101477233,55.03,73413.07,1.6,-0.00939,1e-05,1.76203]
[1780101483527,55.03,73409.39,1.6,-0.00942,1e-05,1.7674]
[1780101493993,55.05,73408.47,1.6,-0.00944,1e-05,1.77077]
[1780101499033,55.05,73408.35,1.6,-0.00945,1e-05,1.77187]
[1780101504070,55.06,73409.26,1.6,-0.00945,1e-05,1.77186]
[1780101509105,55.07,73412.37,1.6,-0.00943,1e-05,1.76954]
[1780101519175,55.08,73412.37,1.6,-0.00944,1e-05,1.77033]
[1780101528239,55.09,73412.41,1.6,-0.00945,1e-05,1.77207]
[1780101533274,55.09,73420.81,1.6,-0.0094,1e-05,1.76421]
[1780101540323,55.1,73420.6,1.6,-0.00941,1e-05,1.76592]
[1780101547372,55.11,73422.0,1.6,-0.00941,1e-05,1.76591]
[1780101552407,55.12,73421.95,1.6,-0.00942,1e-05,1.76701]
[1780101555140,55.12,73421.63,1.6,-0.00942,1e-05,1.76755]
[1780101559215,55.12,73420.95,1.6,-0.00943,1e-05,1.76909]
[1780101564497,55.13,73421.04,1.6,-0.00944,1e-05,1.77039]
[1780101572171,55.13,73421.04,1.6,-0.00944,1e-05,1.77039]
[1780101577588,55.14,73421.7,1.6,-0.00944,1e-05,1.77111]
[1780101582625,55.15,73421.83,1.6,-0.00945,1e-05,1.77196]
[1780101588667,55.16,73420.68,1.6,-0.00946,1e-05,1.77433]
[1780101593702,55.16,73422.98,1.6,-0.00945,1e-05,1.77285]
[1780101600751,55.17,73422.7,1.6,-0.00946,1e-05,1.77445]
[1780101605786,55.18,73414.24,1.6,-0.00952,1e-05,1.78429]
[1780101610821,55.18,73413.52,1.6,-0.00953,1e-05,1.78588]
[1780101615856,55.18,73408.84,1.6,-0.00957,1e-05,1.79165]
[1780101620891,55.19,73409.09,1.6,-0.00957,1e-05,1.79215]
[1780101625926,55.19,73408.82,1.6,-0.00958,1e-05,1.79319]
[1780101631968,55.2,73409.22,1.6,-0.00958,1e-05,1.79246]
[1780101640024,55.21,73409.81,1.6,-0.00958,1e-05,1.79304]
[1780101643826,55.21,73410.26,1.6,-0.00958,1e-05,1.79302]
[1780101650094,55.21,73408.16,1.6,-0.0096,1e-05,1.79629]
[1780101656136,55.22,73407.47,1.6,-0.00961,1e-05,1.79791]
[1780101661171,55.22,73409.73,1.6,-0.0096,1e-05,1.79623]
[1780101661498,55.22,73409.73,1.6,-0.0096,1e-05,1.79623]
[1780101661511,55.22,73409.73,1.6,-0.0096,1e-05,1.79623]
[1780101661816,55.22,73409.73,1.6,-0.0096,1e-05,1.79623]
[1780101667217,55.23,73411.12,1.6,-0.0096,1e-05,1.79579]
[1780101677289,55.24,73418.05,1.6,-0.00956,1e-05,1.78998]
[1780101682324,55.24,73416.78,1.6,-0.00957,1e-05,1.79213]
[1780101687359,55.25,73409.75,1.6,-0.00962,1e-05,1.80038]
[1780101692394,55.25,73412.99,1.6,-0.0096,1e-05,1.79644]
[1780101701457,55.26,73414.2,1.6,-0.0096,1e-05,1.7965]
[1780101706492,55.26,73410.84,1.6,-0.00963,1e-05,1.80079]
[1780101711528,55.27,73410.62,1.6,-0.00963,1e-05,1.80173]
[1780101716563,55.27,73410.67,1.6,-0.00964,1e-05,1.80236]
[1780101721598,55.27,73411.55,1.6,-0.00964,1e-05,1.80211]
[1780101726632,55.28,73409.48,1.6,-0.00965,1e-05,1.80501]
[1780101735698,55.29,73410.29,1.6,-0.00965,1e-05,1.80531]
[1780101740733,55.29,73412.03,1.6,-0.00965,1e-05,1.80409]
[1780101747782,55.29,73413.9,1.6,-0.00964,1e-05,1.80303]
[1780101752817,55.3,73426.86,1.6,-0.00955,1e-05,1.78876]
[1780101757852,55.3,73426.81,1.6,-0.00956,1e-05,1.78962]
[1780101762887,55.31,73424.84,1.6,-0.00958,1e-05,1.79251]
[1780101767922,55.31,73417.23,1.6,-0.00963,1e-05,1.80134]
[1780101773964,55.32,73418.16,1.6,-0.00963,1e-05,1.80119]
[1780101778999,55.32,73420.43,1.6,-0.00962,1e-05,1.79949]
[1780101785044,55.33,73419.94,1.6,-0.00963,1e-05,1.80086]
[1780101791086,55.33,73420.18,1.6,-0.00963,1e-05,1.80145]
[1780101796121,55.33,73416.13,1.6,-0.00966,1e-05,1.80647]
[1780101802163,55.34,73416.0,1.6,-0.00967,1e-05,1.80738]
[1780101807198,55.34,73416.04,1.6,-0.00967,1e-05,1.80796]
[1780101813240,55.35,73416.18,1.6,-0.00967,1e-05,1.80734]
[1780101819270,55.35,73416.24,1.6,-0.00967,1e-05,1.80776]
[1780101825324,55.36,73413.56,1.6,-0.0097,1e-05,1.81157]
[1780101830360,55.36,73416.76,1.6,-0.00968,1e-05,1.80871]
[1780101835395,55.36,73417.32,1.6,-0.00968,1e-05,1.80883]
[1780101836340,55.36,73417.32,1.6,-0.00968,1e-05,1.80883]
[1780101843451,55.37,73421.17,1.6,-0.00966,1e-05,1.80569]
[1780101848486,55.37,73422.96,1.6,-0.00965,1e-05,1.80443]
[1780101853521,55.38,73425.99,1.6,-0.00963,1e-05,1.80188]
[1780101859563,55.38,73425.75,1.6,-0.00964,1e-05,1.80295]
[1780101864598,55.38,73427.86,1.6,-0.00963,1e-05,1.80138]
[1780101869633,55.39,73428.75,1.6,-0.00963,1e-05,1.80113]
[1780101874668,55.39,73428.2,1.6,-0.00963,1e-05,1.8012]
[1780101880710,55.4,73427.75,1.6,-0.00964,1e-05,1.8025]
[1780101887759,55.4,73427.85,1.6,-0.00964,1e-05,1.80334]
[1780101896822,55.41,73428.11,1.6,-0.00965,1e-05,1.80424]
[1780101901857,55.41,73428.49,1.6,-0.00965,1e-05,1.80447]
[1780101907899,55.42,73428.55,1.6,-0.00965,1e-05,1.80516]
[1780101917969,55.42,73428.54,1.6,-0.00966,1e-05,1.80638]
[1780101923004,55.43,73420.52,1.6,-0.00972,1e-05,1.81548]
[1780101928042,55.43,73423.96,1.6,-0.0097,1e-05,1.81234]
[1780101933077,55.43,73427.21,1.6,-0.00967,1e-05,1.80823]
[1780101939119,55.44,73427.64,1.6,-0.00968,1e-05,1.8085]
[1780101947175,55.44,73427.66,1.6,-0.00968,1e-05,1.80944]
[1780101957245,55.45,73427.59,1.6,-0.00969,1e-05,1.81068]
[1780101962282,55.45,73427.14,1.6,-0.0097,1e-05,1.81173]
[1780101967315,55.46,73418.4,1.6,-0.00976,1e-05,1.82159]
[1780101972350,55.46,73419.65,1.6,-0.00975,1e-05,1.82073]
[1780101977385,55.46,73421.17,1.6,-0.00975,1e-05,1.81959]
[1780101983428,55.46,73423.23,1.6,-0.00974,1e-05,1.818]
[1780101989470,55.47,73423.09,1.6,-0.00974,1e-05,1.81879]
[1780101994504,55.47,73426.39,1.6,-0.00972,1e-05,1.81458]
[1780101999540,55.48,73427.63,1.6,-0.00971,1e-05,1.81394]
[1780102004575,55.48,73427.8,1.6,-0.00971,1e-05,1.81433]
[1780102009610,55.48,73427.79,1.6,-0.00972,1e-05,1.81489]
[1780102015652,55.49,73428.15,1.6,-0.00972,1e-05,1.81518]
[1780102020687,55.49,73428.3,1.6,-0.00972,1e-05,1.81557]
[1780102025722,55.49,73428.57,1.6,-0.00972,1e-05,1.81584]
[1780102030757,55.5,73428.61,1.6,-0.00973,1e-05,1.81636]
[1780102035792,55.5,73428.01,1.6,-0.00973,1e-05,1.81757]
[1780102040827,55.5,73428.18,1.6,-0.00974,1e-05,1.81796]
[1780102045862,55.51,73428.12,1.6,-0.00974,1e-05,1.81858]
[1780102051904,55.51,73428.62,1.6,-0.00973,1e-05,1.81751]
[1780102056939,55.51,73434.13,1.6,-0.0097,1e-05,1.8122]
[1780102064998,55.52,73434.69,1.6,-0.0097,1e-05,1.81259]
[1780102077084,55.53,73434.54,1.6,-0.00971,1e-05,1.81417]
[1780102082120,55.53,73434.57,1.6,-0.00972,1e-05,1.8147]
[1780102088163,55.53,73434.79,1.6,-0.00972,1e-05,1.81514]
[1780102093198,55.54,73438.91,1.6,-0.00969,1e-05,1.81133]
[1780102098233,55.54,73439.74,1.6,-0.00969,1e-05,1.81106]
[1780102103268,55.54,73432.16,1.6,-0.00975,1e-05,1.81972]
[1780102109310,55.55,73434.33,1.6,-0.00974,1e-05,1.81805]
[1780102115352,55.55,73434.33,1.6,-0.00973,1e-05,1.81752]
[1780102120387,55.55,73433.71,1.6,-0.00974,1e-05,1.81876]
[1780102126429,55.56,73432.8,1.6,-0.00975,1e-05,1.82041]
[1780102131464,55.56,73432.03,1.6,-0.00976,1e-05,1.82179]
[1780102132896,55.56,73432.03,1.6,-0.00976,1e-05,1.82179]
[1780102132901,55.56,73432.29,1.6,-0.00976,1e-05,1.82173]
[1780102133414,55.56,73432.29,1.6,-0.00976,1e-05,1.82173]
[1780102133478,55.56,73432.58,1.6,-0.00976,1e-05,1.82142]
[1780102142541,55.57,73433.02,1.6,-0.00976,1e-05,1.82193]
[1780102147576,55.57,73433.64,1.6,-0.00976,1e-05,1.8218]
[1780102152611,55.57,73431.86,1.6,-0.00978,1e-05,1.82426]
[1780102158653,55.58,73435.5,1.6,-0.00976,1e-05,1.821]
[1780102165703,55.58,73435.09,1.6,-0.00976,1e-05,1.82223]
[1780102170739,55.59,73432.98,1.6,-0.00978,1e-05,1.82515]
[1780102182823,55.59,73432.87,1.6,-0.00978,1e-05,1.82532]
[1780102187858,55.6,73433.3,1.6,-0.00978,1e-05,1.82538]
[1780102192893,55.6,73431.1,1.6,-0.0098,1e-05,1.82824]
[1780102198935,55.6,73420.03,1.6,-0.00988,1e-05,1.84067]
[1780102203970,55.6,73419.14,1.6,-0.00989,1e-05,1.842]
[1780102209005,55.61,73424.01,1.6,-0.00986,1e-05,1.83711]
[1780102214040,55.61,73429.97,1.6,-0.00982,1e-05,1.83112]
[1780102219075,55.61,73430.82,1.6,-0.00982,1e-05,1.83065]
[1780102224110,55.61,73432.9,1.6,-0.00981,1e-05,1.82885]
[1780102229145,55.62,73433.31,1.6,-0.00981,1e-05,1.82885]
[1780102234180,55.62,73433.55,1.6,-0.0098,1e-05,1.8278]
[1780102235915,55.62,73433.55,1.6,-0.0098,1e-05,1.8278]
[1780102241229,55.62,73434.15,1.6,-0.0098,1e-05,1.82774]
[1780102246264,55.62,73433.8,1.6,-0.0098,1e-05,1.82852]
[1780102251299,55.63,73434.11,1.6,-0.0098,1e-05,1.82859]
[1780102256334,55.63,73431.96,1.6,-0.00982,1e-05,1.83128]
[1780102261951,55.63,73434.86,1.6,-0.0098,1e-05,1.82847]
[1780102267411,55.63,73426.36,1.6,-0.00986,1e-05,1.83808]
[1780102272507,55.63,73426.39,1.6,-0.00987,1e-05,1.83831]
[1780102273528,55.64,73427.18,1.6,-0.00986,1e-05,1.83752]
[1780102279496,55.64,73426.81,1.6,-0.00986,1e-05,1.83806]
[1780102286545,55.64,73426.3,1.6,-0.00987,1e-05,1.83905]
[1780102295608,55.64,73428.47,1.6,-0.00985,1e-05,1.83607]
[1780102300643,55.64,73429.92,1.6,-0.00984,1e-05,1.83488]
[1780102307692,55.65,73432.66,1.6,-0.00983,1e-05,1.8325]
[1780102312727,55.65,73431.87,1.6,-0.00984,1e-05,1.83377]
[1780102317762,55.65,73431.67,1.6,-0.00984,1e-05,1.83439]
[1780102322807,55.65,73434.38,1.6,-0.00983,1e-05,1.83189]
[1780102327862,55.66,73425.36,1.6,-0.00989,1e-05,1.84204]
[1780102332897,55.66,73426.9,1.6,-0.00988,1e-05,1.8408]
[1780102337934,55.66,73431.88,1.6,-0.00985,1e-05,1.83579]
[1780102340572,55.66,73434.99,1.6,-0.00983,1e-05,1.83253]
[1780102341148,55.66,73442.18,1.6,-0.00978,1e-05,1.82481]
[1780102341246,55.66,73467.56,1.6,-0.00961,1e-05,1.79797]
[1780102343288,55.66,73472.89,1.6,-0.00958,1e-05,1.79248]
[1780102344293,55.66,73472.83,1.6,-0.00958,1e-05,1.79271]
[1780102349322,55.67,73466.83,1.6,-0.00962,1e-05,1.79983]
[1780102355076,55.67,73464.13,1.6,-0.00964,1e-05,1.80245]
[1780102356400,55.67,73464.13,1.6,-0.00964,1e-05,1.80245]
[1780102362126,55.68,73464.08,1.6,-0.00965,1e-05,1.80341]
[1780102367161,55.68,73465.6,1.6,-0.00964,1e-05,1.80244]
[1780102368614,55.68,73465.43,1.6,-0.00964,1e-05,1.80275]
[1780102375217,55.69,73463.9,1.6,-0.00966,1e-05,1.80525]
[1780102380252,55.69,73464.03,1.6,-0.00966,1e-05,1.80571]
[1780102385287,55.7,73475.79,1.6,-0.00959,1e-05,1.79387]
[1780102390322,55.7,73477.51,1.6,-0.00958,1e-05,1.79275]
[1780102395357,55.7,73479.79,1.6,-0.00957,1e-05,1.79106]
[1780102400392,55.71,73482.41,1.6,-0.00956,1e-05,1.78901]
[1780102405427,55.71,73488.57,1.6,-0.00952,1e-05,1.78329]
[1780102410462,55.72,73486.57,1.6,-0.00954,1e-05,1.78614]
[1780102415497,55.72,73486.5,1.6,-0.00954,1e-05,1.78577]
[1780102420532,55.73,73490.09,1.6,-0.00952,1e-05,1.78275]
[1780102425567,55.73,73484.95,1.6,-0.00956,1e-05,1.78888]
[1780102430602,55.73,73478.52,1.6,-0.0096,1e-05,1.79634]
[1780102435637,55.74,73479.82,1.6,-0.0096,1e-05,1.79559]
[1780102440673,55.74,73482.42,1.6,-0.00959,1e-05,1.79348]
[1780102445707,55.75,73479.68,1.6,-0.00961,1e-05,1.79701]
[1780102448073,55.75,73479.64,1.6,-0.00961,1e-05,1.79718]
[1780102450314,55.75,73468.74,1.6,-0.00968,1e-05,1.80896]
[1780102455777,55.75,73464.04,1.6,-0.00972,1e-05,1.81462]
[1780102460812,55.75,73466.31,1.6,-0.00971,1e-05,1.81267]
[1780102466854,55.76,73466.47,1.6,-0.00971,1e-05,1.81308]
[1780102471889,55.76,73467.17,1.6,-0.0097,1e-05,1.81161]
[1780102473699,55.76,73467.17,1.6,-0.0097,1e-05,1.81161]
[1780102478939,55.76,73448.05,1.6,-0.00983,1e-05,1.83256]
[1780102484499,55.76,73448.22,1.6,-0.00983,1e-05,1.83262]
[1780102490022,55.77,73448.28,1.6,-0.00983,1e-05,1.83308]
[1780102492041,55.77,73424.78,1.6,-0.01,1e-05,1.8586]
[1780102497076,55.77,73425.6,1.6,-0.00999,1e-05,1.85784]
[1780102502111,55.77,73436.66,1.6,-0.00992,1e-05,1.84594]
[1780102507146,55.77,73446.69,1.6,-0.00985,1e-05,1.83535]
[1780102512180,55.77,73446.47,1.6,-0.00985,1e-05,1.83594]
[1780102517216,55.77,73440.93,1.6,-0.00989,1e-05,1.84219]
[1780102522251,55.78,73442.02,1.6,-0.00989,1e-05,1.84127]
[1780102527286,55.78,73445.1,1.6,-0.00987,1e-05,1.83821]
[1780102532321,55.78,73442.95,1.6,-0.00988,1e-05,1.83959]
[1780102540377,55.78,73443.13,1.6,-0.00988,1e-05,1.83982]
[1780102545412,55.78,73441.18,1.6,-0.00989,1e-05,1.84219]
[1780102550447,55.78,73441.23,1.6,-0.00989,1e-05,1.84239]
[1780102556489,55.79,73438.79,1.6,-0.00991,1e-05,1.84531]
[1780102562532,55.79,73439.88,1.6,-0.00991,1e-05,1.84442]
[1780102567567,55.79,73444.31,1.6,-0.00988,1e-05,1.8399]
[1780102572602,55.79,73451.46,1.6,-0.00983,1e-05,1.83251]
[1780102577637,55.79,73446.0,1.6,-0.00987,1e-05,1.83871]
[1780102582672,55.79,73445.97,1.6,-0.00987,1e-05,1.83903]
[1780102589721,55.8,73443.88,1.6,-0.00989,1e-05,1.84166]
[1780102597777,55.8,73442.27,1.6,-0.0099,1e-05,1.84259]
[1780102602812,55.8,73436.82,1.6,-0.00993,1e-05,1.84867]
[1780102607847,55.8,73436.69,1.6,-0.00994,1e-05,1.84899]
[1780102612883,55.8,73438.69,1.6,-0.00992,1e-05,1.84701]
[1780102618692,55.8,73444.94,1.6,-0.00988,1e-05,1.84047]
[1780102623961,55.81,73451.65,1.6,-0.00984,1e-05,1.83363]
[1780102628997,55.81,73449.09,1.6,-0.00986,1e-05,1.83667]
[1780102634043,55.81,73451.01,1.6,-0.00985,1e-05,1.8349]
[1780102640085,55.81,73451.43,1.6,-0.00985,1e-05,1.83481]
[1780102646126,55.81,73451.74,1.6,-0.00985,1e-05,1.83482]
[1780102651162,55.81,73451.3,1.6,-0.00985,1e-05,1.83435]
[1780102659218,55.82,73451.54,1.6,-0.00985,1e-05,1.83454]
[1780102664252,55.82,73451.31,1.6,-0.00985,1e-05,1.83511]
[1780102669288,55.82,73452.16,1.6,-0.00985,1e-05,1.83447]
[1780102674322,55.82,73452.84,1.6,-0.00984,1e-05,1.83402]
[1780102679358,55.82,73452.44,1.6,-0.00985,1e-05,1.83472]
[1780102684393,55.82,73453.18,1.6,-0.00984,1e-05,1.83419]
[1780102689428,55.83,73454.69,1.6,-0.00984,1e-05,1.83286]
[1780102694463,55.83,73456.74,1.6,-0.00982,1e-05,1.83095]
[1780102700505,55.83,73454.1,1.6,-0.00984,1e-05,1.83412]
[1780102705540,55.83,73461.58,1.6,-0.0098,1e-05,1.82639]
[1780102710575,55.83,73465.02,1.6,-0.00977,1e-05,1.82306]
[1780102717624,55.84,73468.04,1.6,-0.00975,1e-05,1.81916]
[1780102722659,55.84,73467.48,1.6,-0.00976,1e-05,1.82014]
[1780102727702,55.84,73468.87,1.6,-0.00975,1e-05,1.81903]
[1780102732737,55.85,73465.06,1.6,-0.00979,1e-05,1.82534]
[1780102737772,55.87,73456.69,1.6,-0.00986,1e-05,1.83718]
[1780102742807,55.88,73451.34,1.6,-0.00991,1e-05,1.84456]
[1780102747659,55.88,73450.43,1.6,-0.00992,1e-05,1.84634]
[1780102752877,55.89,73451.18,1.6,-0.00992,1e-05,1.84702]
[1780102757912,55.9,73452.16,1.6,-0.00992,1e-05,1.8468]
[1780102762947,55.9,73454.29,1.6,-0.00991,1e-05,1.84461]
[1780102767982,55.9,73454.44,1.6,-0.00991,1e-05,1.84456]
[1780102773020,55.9,73456.37,1.6,-0.00989,1e-05,1.84139]
[1780102780066,55.9,73456.38,1.6,-0.00989,1e-05,1.84156]
[1780102781703,55.9,73456.38,1.6,-0.00989,1e-05,1.84156]
[1780102789456,55.9,73456.72,1.6,-0.00989,1e-05,1.84133]
[1780102795496,55.9,73456.9,1.6,-0.00989,1e-05,1.84135]
[1780102795505,55.9,73456.9,1.6,-0.00989,1e-05,1.84135]
[1780102795743,55.9,73456.9,1.6,-0.00989,1e-05,1.84135]
[1780102795796,55.9,73433.92,1.6,-0.01005,1e-05,1.86623]
[1780102796179,55.9,73414.87,1.6,-0.01018,1e-05,1.88704]
[1780102801215,55.9,73409.02,1.6,-0.01022,1e-05,1.89314]
[1780102806249,55.9,73418.44,1.6,-0.01015,1e-05,1.88246]
[1780102811283,55.9,73416.32,1.6,-0.01016,1e-05,1.88454]
[1780102816319,55.9,73413.41,1.6,-0.01018,1e-05,1.88747]
[1780102818157,55.9,73429.9,1.6,-0.01007,1e-05,1.86933]
[1780102821809,55.9,73439.74,1.6,-0.01,1e-05,1.85862]
[1780102827105,55.9,73443.51,1.6,-0.00997,1e-05,1.85457]
[1780102832784,55.9,73445.2,1.6,-0.00996,1e-05,1.85155]
[1780102838473,55.9,73440.88,1.6,-0.00999,1e-05,1.85633]
[1780102843513,55.9,73433.81,1.6,-0.01003,1e-05,1.86402]
[1780102846967,55.9,73430.4,1.6,-0.01006,1e-05,1.86772]
[1780102846968,55.9,73430.4,1.6,-0.01006,1e-05,1.86772]
[1780102852576,55.9,73427.05,1.6,-0.01008,1e-05,1.87127]
[1780102857611,55.9,73421.44,1.6,-0.01012,1e-05,1.87729]
[1780102862646,55.89,73411.01,1.6,-0.01019,1e-05,1.88854]
[1780102867681,55.89,73406.26,1.6,-0.01022,1e-05,1.89348]
[1780102872717,55.89,73398.18,1.6,-0.01028,1e-05,1.90204]
[1780102877752,55.89,73398.14,1.6,-0.01027,1e-05,1.90171]
[1780102882789,55.89,73398.56,1.6,-0.01027,1e-05,1.90088]
[1780102883509,55.89,73398.56,1.6,-0.01027,1e-05,1.90088]
[1780102883867,55.89,73398.56,1.6,-0.01027,1e-05,1.90088]
[1780102892873,55.88,73382.21,1.6,-0.01037,1e-05,1.91697]
[1780102898915,55.88,73383.48,1.6,-0.01036,1e-05,1.91495]
[1780102903950,55.88,73386.45,1.6,-0.01034,1e-05,1.9112]
[1780102908985,55.87,73392.64,1.6,-0.01029,1e-05,1.90396]
[1780102914022,55.87,73391.81,1.6,-0.01029,1e-05,1.90451]
[1780102919057,55.87,73388.03,1.6,-0.01032,1e-05,1.90831]
[1780102924095,55.87,73387.48,1.6,-0.01032,1e-05,1.90851]
[1780102929130,55.87,73384.17,1.6,-0.01034,1e-05,1.91177]
[1780102934165,55.86,73382.74,1.6,-0.01035,1e-05,1.9129]
[1780102939204,55.86,73380.99,1.6,-0.01036,1e-05,1.91439]
[1780102944238,55.86,73382.76,1.6,-0.01034,1e-05,1.91195]
[1780102950280,55.85,73386.68,1.6,-0.01031,1e-05,1.90708]
[1780102955315,55.85,73387.11,1.6,-0.0103,1e-05,1.90495]
[1780102960349,55.85,73388.63,1.6,-0.01028,1e-05,1.9029]
[1780102965385,55.85,73389.94,1.6,-0.01027,1e-05,1.90108]
[1780102970420,55.85,73390.06,1.6,-0.01027,1e-05,1.90059]
[1780102975455,55.84,73389.99,1.6,-0.01027,1e-05,1.90032]
[1780102980490,55.84,73390.64,1.6,-0.01026,1e-05,1.89926]
[1780102985527,55.84,73394.86,1.6,-0.01023,1e-05,1.89427]
[1780102990562,55.84,73396.25,1.6,-0.01022,1e-05,1.89244]
[1780102995597,55.84,73401.09,1.6,-0.01018,1e-05,1.88686]
[1780103000632,55.84,73401.8,1.6,-0.01018,1e-05,1.88586]
[1780103005667,55.84,73401.97,1.6,-0.01017,1e-05,1.88543]
[1780103010702,55.83,73414.37,1.6,-0.01009,1e-05,1.87169]
[1780103015737,55.83,73421.61,1.6,-0.01003,1e-05,1.86252]
[1780103016807,55.83,73421.61,1.6,-0.01003,1e-05,1.86252]
[1780103022786,55.83,73422.53,1.6,-0.01002,1e-05,1.86153]
[1780103030842,55.83,73427.35,1.6,-0.00999,1e-05,1.85629]
[1780103035877,55.83,73436.29,1.6,-0.00993,1e-05,1.84672]
[1780103039806,55.84,73439.82,1.6,-0.00991,1e-05,1.843]
[1780103039815,55.84,73439.82,1.6,-0.00991,1e-05,1.843]
[1780103039869,55.84,73439.82,1.6,-0.00991,1e-05,1.843]
[1780103039905,55.84,73439.86,1.6,-0.00991,1e-05,1.84299]
[1780103040718,55.84,73439.86,1.6,-0.00991,1e-05,1.84299]
[1780103041202,55.84,73439.86,1.6,-0.00991,1e-05,1.84299]
[1780103041303,55.84,73441.77,1.6,-0.0099,1e-05,1.84141]
[1780103047963,55.84,73443.67,1.6,-0.00989,1e-05,1.83962]
[1780103052998,55.84,73441.89,1.6,-0.0099,1e-05,1.84173]
[1780103058033,55.84,73441.92,1.6,-0.0099,1e-05,1.84188]
[1780103064078,55.84,73444.78,1.6,-0.00988,1e-05,1.83904]
[1780103069113,55.84,73444.86,1.6,-0.00988,1e-05,1.83915]
[1780103074150,55.85,73451.3,1.6,-0.00983,1e-05,1.83122]
[1780103080192,55.85,73451.02,1.6,-0.00984,1e-05,1.83181]
[1780103087241,55.85,73451.6,1.6,-0.00984,1e-05,1.83155]
[1780103092276,55.85,73451.04,1.6,-0.00984,1e-05,1.83241]
[1780103097311,55.85,73444.34,1.6,-0.00989,1e-05,1.83986]
[1780103100886,55.85,73441.47,1.6,-0.00991,1e-05,1.84306]
[1780103106374,55.85,73440.74,1.6,-0.00992,1e-05,1.84404]
[1780103111410,55.85,73439.86,1.6,-0.00992,1e-05,1.84514]
[1780103111626,55.85,73439.86,1.6,-0.00992,1e-05,1.84514]
[1780103116969,55.85,73425.18,1.6,-0.01002,1e-05,1.86108]
[1780103122486,55.85,73429.48,1.6,-0.00999,1e-05,1.85642]
[1780103128533,55.86,73430.54,1.6,-0.00999,1e-05,1.85534]
[1780103133568,55.86,73434.17,1.6,-0.00996,1e-05,1.85024]
[1780103138605,55.86,73444.86,1.6,-0.00988,1e-05,1.83887]
[1780103143639,55.86,73447.41,1.6,-0.00987,1e-05,1.83634]
[1780103148676,55.86,73446.59,1.6,-0.00987,1e-05,1.83743]
[1780103153712,55.86,73433.99,1.6,-0.00996,1e-05,1.85118]
[1780103158747,55.86,73434.64,1.6,-0.00996,1e-05,1.85056]
[1780103164790,55.86,73434.57,1.6,-0.00996,1e-05,1.85074]
[1780103169824,55.86,73446.32,1.6,-0.00988,1e-05,1.83823]
[1780103174859,55.86,73447.72,1.6,-0.00987,1e-05,1.83694]
[1780103179894,55.86,73448.51,1.6,-0.00987,1e-05,1.83631]
[1780103184928,55.87,73444.26,1.6,-0.0099,1e-05,1.84108]
[1780103189964,55.87,73446.75,1.6,-0.00988,1e-05,1.83858]
[1780103198020,55.87,73447.74,1.6,-0.00987,1e-05,1.83658]
[1780103203054,55.87,73447.86,1.6,-0.00987,1e-05,1.83662]
[1780103209096,55.87,73449.07,1.6,-0.00986,1e-05,1.83551]
[1780103214132,55.87,73449.21,1.6,-0.00986,1e-05,1.83552]
[1780103219168,55.87,73446.64,1.6,-0.00988,1e-05,1.83844]
[1780103224202,55.87,73443.7,1.6,-0.0099,1e-05,1.84173]
[1780103231253,55.87,73445.12,1.6,-0.00989,1e-05,1.84037]
[1780103236288,55.87,73445.49,1.6,-0.00989,1e-05,1.84009]
[1780103242330,55.88,73445.66,1.6,-0.00989,1e-05,1.84006]
[1780103247365,55.88,73445.77,1.6,-0.00989,1e-05,1.84006]
[1780103252400,55.88,73445.11,1.6,-0.00989,1e-05,1.83967]
[1780103257435,55.88,73444.46,1.6,-0.0099,1e-05,1.84049]
[1780103262470,55.88,73444.64,1.6,-0.0099,1e-05,1.84041]
[1780103267505,55.88,73446.87,1.6,-0.00988,1e-05,1.83814]
[1780103272540,55.88,73447.62,1.6,-0.00988,1e-05,1.83747]
[1780103277575,55.88,73448.69,1.6,-0.00987,1e-05,1.83647]
[1780103282610,55.88,73449.41,1.6,-0.00987,1e-05,1.83586]
[1780103288653,55.88,73449.09,1.6,-0.00987,1e-05,1.83639]
[1780103293688,55.88,73449.97,1.6,-0.00987,1e-05,1.83561]
[1780103298723,55.88,73451.45,1.6,-0.00986,1e-05,1.83419]
[1780103303758,55.89,73458.38,1.6,-0.00981,1e-05,1.82698]
[1780103309800,55.89,73458.67,1.6,-0.00981,1e-05,1.82698]
[1780103317856,55.89,73460.77,1.6,-0.00979,1e-05,1.82397]
[1780103322893,55.89,73471.89,1.6,-0.00972,1e-05,1.81241]
[1780103328934,55.89,73471.71,1.6,-0.00972,1e-05,1.81307]
[1780103335983,55.9,73471.74,1.6,-0.00973,1e-05,1.81367]
[1780103341020,55.9,73467.67,1.6,-0.00976,1e-05,1.81836]
[1780103346055,55.9,73464.49,1.6,-0.00978,1e-05,1.82209]
[1780103351091,55.9,73469.22,1.6,-0.00975,1e-05,1.81738]
[1780103356126,55.91,73468.79,1.6,-0.00976,1e-05,1.81819]
[1780103361161,55.91,73473.4,1.6,-0.00973,1e-05,1.81365]
[1780103366197,55.91,73475.42,1.6,-0.00972,1e-05,1.81189]
[1780103371232,55.91,73483.67,1.6,-0.00966,1e-05,1.80236]
[1780103376267,55.92,73488.82,1.6,-0.00963,1e-05,1.79744]
[1780103381302,55.92,73490.65,1.6,-0.00962,1e-05,1.79607]
[1780103386337,55.92,73490.95,1.6,-0.00962,1e-05,1.79633]
[1780103391372,55.93,73487.13,1.6,-0.00965,1e-05,1.80089]
[1780103396407,55.93,73487.76,1.6,-0.00965,1e-05,1.80075]
[1780103401442,55.93,73489.08,1.6,-0.00964,1e-05,1.79988]
[1780103409498,55.94,73489.09,1.6,-0.00965,1e-05,1.80071]
[1780103414533,55.94,73494.36,1.6,-0.00962,1e-05,1.79568]
[1780103419568,55.94,73501.23,1.6,-0.00957,1e-05,1.78902]
[1780103424604,55.95,73499.8,1.6,-0.00959,1e-05,1.79113]
[1780103429639,55.95,73504.8,1.6,-0.00956,1e-05,1.78651]
[1780103434674,55.95,73504.65,1.6,-0.00956,1e-05,1.78608]
[1780103439709,55.96,73489.59,1.6,-0.00966,1e-05,1.8025]
[1780103444744,55.96,73484.1,1.6,-0.0097,1e-05,1.80875]
[1780103449779,55.96,73488.05,1.6,-0.00967,1e-05,1.80498]
[1780103454815,55.96,73488.86,1.6,-0.00967,1e-05,1.80458]
[1780103459850,55.97,73499.86,1.6,-0.0096,1e-05,1.7935]
[1780103464884,55.97,73506.38,1.6,-0.00956,1e-05,1.78723]
[1780103469920,55.97,73502.29,1.6,-0.00959,1e-05,1.79212]
[1780103474955,55.98,73500.81,1.6,-0.00961,1e-05,1.79423]
[1780103486032,55.98,73500.69,1.6,-0.00962,1e-05,1.79555]
[1780103492074,55.99,73500.96,1.6,-0.00961,1e-05,1.79469]
[1780103494502,55.99,73500.96,1.6,-0.00961,1e-05,1.79469]
[1780103494577,55.99,73500.96,1.6,-0.00961,1e-05,1.79501]
[1780103495504,55.99,73500.96,1.6,-0.00961,1e-05,1.79501]
[1780103495572,55.99,73500.96,1.6,-0.00962,1e-05,1.79557]
[1780103502144,56.0,73500.96,1.6,-0.00962,1e-05,1.7962]
[1780103507180,56.0,73500.92,1.6,-0.00962,1e-05,1.79687]
[1780103513221,56.0,73500.89,1.6,-0.00963,1e-05,1.79753]
[1780103519264,56.01,73500.93,1.6,-0.00963,1e-05,1.7981]
[1780103525306,56.01,73498.83,1.6,-0.00965,1e-05,1.80093]
[1780103537390,56.02,73500.42,1.6,-0.00965,1e-05,1.80045]
[1780103542425,56.02,73501.4,1.6,-0.00964,1e-05,1.79991]
[1780103551488,56.03,73501.11,1.6,-0.00964,1e-05,1.79989]
[1780103556524,56.03,73499.24,1.6,-0.00966,1e-05,1.80235]
[1780103561558,56.03,73492.44,1.6,-0.00971,1e-05,1.80997]
[1780103569614,56.04,73492.23,1.6,-0.00971,1e-05,1.81082]
[1780103575656,56.04,73489.65,1.6,-0.00973,1e-05,1.81399]
[1780103581700,56.04,73491.9,1.6,-0.00972,1e-05,1.81202]
[1780103586733,56.04,73491.23,1.6,-0.00973,1e-05,1.81308]
[1780103591768,56.04,73491.73,1.6,-0.00973,1e-05,1.81291]
[1780103597810,56.05,73489.27,1.6,-0.00974,1e-05,1.81595]
[1780103602845,56.05,73494.12,1.6,-0.00971,1e-05,1.81117]
[1780103607880,56.05,73480.83,1.6,-0.00981,1e-05,1.8256]
[1780103612915,56.05,73481.8,1.6,-0.00979,1e-05,1.82359]
[1780103617950,56.05,73482.13,1.6,-0.00979,1e-05,1.8235]
[1780103623992,56.06,73482.2,1.6,-0.00979,1e-05,1.82375]
[1780103629028,56.06,73482.02,1.6,-0.0098,1e-05,1.8242]
[1780103636079,56.06,73482.1,1.6,-0.0098,1e-05,1.82449]
[1780103641113,56.06,73485.57,1.6,-0.00978,1e-05,1.82108]
[1780103646148,56.06,73488.64,1.6,-0.00976,1e-05,1.81812]
[1780103651183,56.06,73488.47,1.6,-0.00976,1e-05,1.81863]
[1780103656223,56.07,73489.19,1.6,-0.00976,1e-05,1.8182]
[1780103661253,56.07,73491.94,1.6,-0.00974,1e-05,1.81563]
[1780103668302,56.07,73491.49,1.6,-0.00975,1e-05,1.8166]
[1780103673337,56.07,73491.74,1.6,-0.00974,1e-05,1.81554]
[1780103681394,56.08,73492.75,1.6,-0.00974,1e-05,1.81503]
[1780103686430,56.08,73493.69,1.6,-0.00974,1e-05,1.81439]
[1780103691465,56.08,73494.6,1.6,-0.00973,1e-05,1.81378]
[1780103698514,56.08,73494.69,1.6,-0.00974,1e-05,1.81419]
[1780103704556,56.09,73489.98,1.6,-0.00977,1e-05,1.81955]
[1780103709591,56.09,73490.59,1.6,-0.00977,1e-05,1.8192]
[1780103718324,56.09,73490.84,1.6,-0.00977,1e-05,1.81916]
[1780103722682,56.09,73470.73,1.6,-0.0099,1e-05,1.84111]
[1780103727716,56.09,73464.18,1.6,-0.00995,1e-05,1.84822]
[1780103732757,56.09,73464.24,1.6,-0.00994,1e-05,1.84695]
[1780103737792,56.09,73465.16,1.6,-0.00994,1e-05,1.84601]
[1780103742827,56.09,73465.39,1.6,-0.00994,1e-05,1.84582]
[1780103747862,56.09,73468.27,1.6,-0.00992,1e-05,1.84279]
[1780103752897,56.09,73466.45,1.6,-0.00993,1e-05,1.84486]
[1780103757932,56.09,73467.71,1.6,-0.00992,1e-05,1.84358]
[1780103762967,56.1,73468.4,1.6,-0.00992,1e-05,1.84292]
[1780103768003,56.1,73468.53,1.6,-0.00992,1e-05,1.84286]
[1780103773037,56.1,73469.09,1.6,-0.00991,1e-05,1.84235]
[1780103779079,56.1,73471.9,1.6,-0.0099,1e-05,1.83944]
[1780103784114,56.1,73474.16,1.6,-0.00988,1e-05,1.83715]
[1780103789149,56.1,73481.45,1.6,-0.00983,1e-05,1.8295]
[1780103794186,56.1,73490.0,1.6,-0.00977,1e-05,1.81942]
[1780103799221,56.1,73496.63,1.6,-0.00973,1e-05,1.81272]
[1780103804256,56.1,73496.94,1.6,-0.00973,1e-05,1.81275]
[1780103809291,56.11,73496.05,1.6,-0.00974,1e-05,1.81405]
[1780103814331,56.11,73491.89,1.6,-0.00977,1e-05,1.81877]
[1780103819368,56.11,73492.69,1.6,-0.00976,1e-05,1.81822]
[1780103824404,56.11,73497.9,1.6,-0.00973,1e-05,1.813]
[1780103830446,56.11,73497.69,1.6,-0.00973,1e-05,1.81362]
[1780103836489,56.12,73498.4,1.6,-0.00973,1e-05,1.81328]
[1780103841831,56.12,73490.13,1.6,-0.00979,1e-05,1.82238]
[1780103847565,56.12,73490.16,1.6,-0.00979,1e-05,1.8227]
[1780103852600,56.12,73490.22,1.6,-0.00979,1e-05,1.82165]
[1780103857635,56.12,73490.75,1.6,-0.00978,1e-05,1.82134]
[1780103862670,56.12,73486.76,1.6,-0.00981,1e-05,1.82582]
[1780103867705,56.13,73491.84,1.6,-0.00978,1e-05,1.82065]
[1780103872740,56.13,73492.01,1.6,-0.00978,1e-05,1.82075]
[1780103877776,56.13,73495.8,1.6,-0.00976,1e-05,1.81703]
[1780103882811,56.13,73496.09,1.6,-0.00976,1e-05,1.81702]
[1780103887846,56.13,73496.25,1.6,-0.00976,1e-05,1.81716]
[1780103891874,56.13,73478.72,1.6,-0.00988,1e-05,1.83606]
[1780103897916,56.13,73476.23,1.6,-0.00989,1e-05,1.83887]
[1780103902951,56.13,73477.4,1.6,-0.00989,1e-05,1.83773]
[1780103907986,56.14,73477.22,1.6,-0.00989,1e-05,1.83803]
[1780103913021,56.14,73483.8,1.6,-0.00984,1e-05,1.82993]
[1780103918056,56.14,73485.79,1.6,-0.00983,1e-05,1.82799]
[1780103925105,56.14,73485.69,1.6,-0.00983,1e-05,1.82838]
[1780103926259,56.14,73485.69,1.6,-0.00983,1e-05,1.82838]
[1780103926282,56.14,73485.69,1.6,-0.00983,1e-05,1.82842]
[1780103926300,56.14,73485.69,1.6,-0.00983,1e-05,1.82842]
[1780103927188,56.14,73485.69,1.6,-0.00983,1e-05,1.82842]
[1780103928959,56.14,73486.11,1.6,-0.00983,1e-05,1.82895]
[1780103929133,56.15,73486.05,1.6,-0.00984,1e-05,1.82951]
[1780103933161,56.15,73491.41,1.6,-0.0098,1e-05,1.82398]
[1780103934168,56.15,73491.06,1.6,-0.0098,1e-05,1.82441]
[1780103941217,56.15,73494.35,1.6,-0.00978,1e-05,1.82129]
[1780103946252,56.15,73496.52,1.6,-0.00977,1e-05,1.81928]
[1780103951287,56.15,73496.7,1.6,-0.00977,1e-05,1.81939]
[1780103956323,56.16,73507.31,1.6,-0.0097,1e-05,1.80846]
[1780103961357,56.16,73509.62,1.6,-0.00969,1e-05,1.80642]
[1780103966392,56.16,73511.95,1.6,-0.00968,1e-05,1.80437]
[1780103971427,56.16,73511.16,1.6,-0.00968,1e-05,1.80439]
[1780103976463,56.17,73511.62,1.6,-0.00968,1e-05,1.80431]
[1780103981499,56.17,73516.61,1.6,-0.00965,1e-05,1.79946]
[1780103986533,56.17,73516.94,1.6,-0.00965,1e-05,1.79955]
[1780103991569,56.17,73516.12,1.6,-0.00966,1e-05,1.80087]
[1780103996604,56.18,73519.02,1.6,-0.00964,1e-05,1.79827]
[1780104001639,56.18,73521.46,1.6,-0.00963,1e-05,1.79619]
[1780104006676,56.18,73524.54,1.6,-0.00961,1e-05,1.79346]
[1780104011724,56.18,73514.62,1.6,-0.00968,1e-05,1.8044]
[1780104016757,56.19,73501.55,1.6,-0.00977,1e-05,1.8186]
[1780104021792,56.19,73490.95,1.6,-0.00984,1e-05,1.83006]
[1780104026827,56.19,73500.65,1.6,-0.00978,1e-05,1.81997]
[1780104032019,56.19,73495.62,1.6,-0.00981,1e-05,1.8255]
[1780104037904,56.19,73497.48,1.6,-0.00979,1e-05,1.82261]
[1780104042939,56.19,73500.42,1.6,-0.00978,1e-05,1.81974]
[1780104043588,56.19,73500.42,1.6,-0.00978,1e-05,1.81974]
[1780104043650,56.19,73500.42,1.6,-0.00978,1e-05,1.81974]
[1780104044396,56.19,73500.42,1.6,-0.00978,1e-05,1.81974]
[1780104043946,56.2,73504.1,1.6,-0.00975,1e-05,1.81633]
[1780104044954,56.2,73504.04,1.6,-0.00975,1e-05,1.81646]
[1780104049991,56.2,73505.34,1.6,-0.00975,1e-05,1.81537]
[1780104051895,56.2,73505.72,1.6,-0.00975,1e-05,1.81503]
[1780104052011,56.2,73506.01,1.6,-0.00974,1e-05,1.81478]
[1780104052938,56.2,73506.01,1.6,-0.00974,1e-05,1.81478]
[1780104053012,56.2,73506.04,1.6,-0.00975,1e-05,1.81525]
[1780104053492,56.2,73506.04,1.6,-0.00975,1e-05,1.81525]
[1780104054019,56.21,73507.09,1.6,-0.00974,1e-05,1.81465]
[1780104059055,56.22,73510.63,1.6,-0.00974,1e-05,1.81345]
[1780104060279,56.22,73510.63,1.6,-0.00974,1e-05,1.81345]
[1780104060380,56.22,73510.52,1.6,-0.00974,1e-05,1.81407]
[1780104066104,56.23,73509.59,1.6,-0.00975,1e-05,1.81541]
[1780104071140,56.23,73509.09,1.6,-0.00975,1e-05,1.81623]
[1780104076175,56.23,73503.72,1.6,-0.00979,1e-05,1.82218]
[1780104083227,56.23,73501.16,1.6,-0.00981,1e-05,1.82521]
[1780104088346,56.23,73500.4,1.6,-0.00982,1e-05,1.82617]
[1780104094303,56.23,73506.42,1.6,-0.00977,1e-05,1.81885]
[1780104099338,56.23,73508.78,1.6,-0.00976,1e-05,1.8166]
[1780104103749,56.24,73511.51,1.6,-0.00974,1e-05,1.81394]
[1780104104353,56.24,73511.51,1.6,-0.00974,1e-05,1.81394]
[1780104105501,56.24,73511.57,1.6,-0.00974,1e-05,1.81399]
[1780104105558,56.24,73511.57,1.6,-0.00974,1e-05,1.81399]
[1780104105636,56.24,73511.57,1.6,-0.00974,1e-05,1.81399]
[1780104106387,56.24,73511.22,1.6,-0.00975,1e-05,1.81487]
[1780104106531,56.24,73511.22,1.6,-0.00975,1e-05,1.81487]
[1780104107393,56.24,73510.43,1.6,-0.00975,1e-05,1.81576]
[1780104112428,56.24,73511.07,1.6,-0.00975,1e-05,1.81537]
[1780104119478,56.24,73511.65,1.6,-0.00975,1e-05,1.81517]
[1780104124513,56.25,73514.4,1.6,-0.00973,1e-05,1.81257]
[1780104129548,56.25,73514.24,1.6,-0.00973,1e-05,1.81306]
[1780104134583,56.25,73516.42,1.6,-0.00972,1e-05,1.81108]
[1780104139617,56.25,73518.35,1.6,-0.00971,1e-05,1.80937]
[1780104144654,56.25,73519.09,1.6,-0.00971,1e-05,1.80893]
[1780104149689,56.25,73521.84,1.6,-0.00969,1e-05,1.80638]
[1780104154724,56.26,73524.59,1.6,-0.00967,1e-05,1.80264]
[1780104159759,56.26,73525.28,1.6,-0.00967,1e-05,1.80231]
[1780104164794,56.26,73525.24,1.6,-0.00967,1e-05,1.80275]
[1780104172850,56.27,73525.32,1.6,-0.00967,1e-05,1.80328]
[1780104177885,56.27,73524.23,1.6,-0.00968,1e-05,1.80486]
[1780104182920,56.27,73523.32,1.6,-0.00969,1e-05,1.80616]
[1780104187955,56.27,73523.48,1.6,-0.00969,1e-05,1.80632]
[1780104192991,56.27,73517.29,1.6,-0.00973,1e-05,1.81317]
[1780104198025,56.28,73525.98,1.6,-0.00968,1e-05,1.80431]
[1780104203061,56.28,73527.82,1.6,-0.00967,1e-05,1.80273]
[1780104208097,56.28,73529.38,1.6,-0.00966,1e-05,1.80148]
[1780104213131,56.28,73528.94,1.6,-0.00966,1e-05,1.80112]
[1780104218166,56.28,73528.83,1.6,-0.00966,1e-05,1.80162]
[1780104224208,56.29,73528.83,1.6,-0.00967,1e-05,1.80208]
[1780104226474,56.29,73531.97,1.6,-0.00965,1e-05,1.79886]
[1780104232264,56.29,73530.96,1.6,-0.00966,1e-05,1.8005]
[1780104237300,56.29,73526.47,1.6,-0.00969,1e-05,1.80559]
[1780104242335,56.29,73526.41,1.6,-0.00969,1e-05,1.80601]
[1780104247196,56.3,73526.94,1.6,-0.00969,1e-05,1.80574]
[1780104252407,56.3,73528.82,1.6,-0.00968,1e-05,1.80421]
[1780104257442,56.3,73527.16,1.6,-0.00969,1e-05,1.80632]
[1780104262477,56.3,73533.12,1.6,-0.00966,1e-05,1.80046]
[1780104267513,56.31,73534.33,1.6,-0.00965,1e-05,1.7996]
[1780104270883,56.31,73534.21,1.6,-0.00965,1e-05,1.79998]
[1780104276576,56.31,73534.84,1.6,-0.00965,1e-05,1.79862]
[1780104282618,56.31,73534.82,1.6,-0.00965,1e-05,1.79915]
[1780104287653,56.32,73538.62,1.6,-0.00963,1e-05,1.79559]
[1780104289195,56.32,73538.62,1.6,-0.00963,1e-05,1.79559]
[1780104291534,56.32,73543.88,1.6,-0.00959,1e-05,1.79027]
[1780104296748,56.32,73543.23,1.6,-0.0096,1e-05,1.79163]
[1780104301783,56.32,73541.05,1.6,-0.00962,1e-05,1.79441]
[1780104306818,56.33,73548.07,1.6,-0.00958,1e-05,1.78754]
[1780104311853,56.33,73550.92,1.6,-0.00956,1e-05,1.78509]
[1780104316888,56.33,73551.93,1.6,-0.00956,1e-05,1.78458]
[1780104321923,56.34,73554.56,1.6,-0.00954,1e-05,1.78239]
[1780104326958,56.34,73556.62,1.6,-0.00953,1e-05,1.78083]
[1780104331993,56.34,73558.45,1.6,-0.00952,1e-05,1.77832]
[1780104337028,56.35,73556.78,1.6,-0.00953,1e-05,1.78066]
[1780104343070,56.35,73559.03,1.6,-0.00952,1e-05,1.77915]
[1780104348105,56.36,73558.23,1.6,-0.00953,1e-05,1.78058]
[1780104353143,56.36,73555.79,1.6,-0.00955,1e-05,1.78368]
[1780104358178,56.36,73555.9,1.6,-0.00955,1e-05,1.78411]
[1780104363214,56.36,73550.14,1.6,-0.0096,1e-05,1.79065]
[1780104369255,56.37,73551.08,1.6,-0.00959,1e-05,1.79024]
[1780104374290,56.37,73556.47,1.6,-0.00956,1e-05,1.78511]
[1780104380335,56.37,73556.53,1.6,-0.00956,1e-05,1.78566]
[1780104385370,56.38,73553.32,1.6,-0.00959,1e-05,1.78951]
[1780104391413,56.38,73552.82,1.6,-0.00959,1e-05,1.78939]
[1780104396450,56.38,73553.27,1.6,-0.00959,1e-05,1.78938]
[1780104401485,56.39,73556.14,1.6,-0.00957,1e-05,1.78685]
[1780104406520,56.39,73556.52,1.6,-0.00957,1e-05,1.78694]
[1780104411555,56.39,73556.66,1.6,-0.00957,1e-05,1.78729]
[1780104416591,56.4,73555.43,1.6,-0.00959,1e-05,1.78907]
[1780104421625,56.4,73551.7,1.6,-0.00961,1e-05,1.79345]
[1780104422684,56.4,73551.7,1.6,-0.00961,1e-05,1.79345]
[1780104428674,56.4,73552.89,1.6,-0.00961,1e-05,1.79281]
[1780104432926,56.4,73555.37,1.6,-0.0096,1e-05,1.79058]
[1780104438744,56.41,73558.19,1.6,-0.00958,1e-05,1.78822]
[1780104443779,56.41,73560.22,1.6,-0.00957,1e-05,1.78661]
[1780104448814,56.41,73560.53,1.6,-0.00957,1e-05,1.78681]
[1780104455863,56.42,73560.63,1.6,-0.00957,1e-05,1.78623]
[1780104460898,56.42,73561.67,1.6,-0.00957,1e-05,1.78568]
[1780104465937,56.42,73563.37,1.6,-0.00956,1e-05,1.78446]
[1780104470972,56.43,73563.22,1.6,-0.00956,1e-05,1.78516]
[1780104476008,56.43,73560.91,1.6,-0.00958,1e-05,1.7881]
[1780104481044,56.43,73560.15,1.6,-0.00959,1e-05,1.7894]
[1780104487087,56.44,73560.47,1.6,-0.00959,1e-05,1.78968]
[1780104492122,56.44,73559.86,1.6,-0.0096,1e-05,1.79082]
[1780104497158,56.44,73557.63,1.6,-0.00961,1e-05,1.79364]
[1780104502193,56.45,73555.93,1.6,-0.00963,1e-05,1.79588]
[1780104507228,56.45,73541.07,1.6,-0.00973,1e-05,1.81184]
[1780104514277,56.45,73540.61,1.6,-0.00973,1e-05,1.8115]
[1780104519312,56.45,73541.62,1.6,-0.00972,1e-05,1.81078]
[1780104524347,56.45,73543.86,1.6,-0.00971,1e-05,1.80873]
[1780104529382,56.46,73544.06,1.6,-0.00971,1e-05,1.80882]
[1780104535425,56.46,73543.54,1.6,-0.00972,1e-05,1.80972]
[1780104540462,56.46,73542.9,1.6,-0.00972,1e-05,1.81066]
[1780104545496,56.46,73543.25,1.6,-0.00972,1e-05,1.81057]
[1780104550533,56.46,73550.69,1.6,-0.00967,1e-05,1.80306]
[1780104555568,56.46,73552.28,1.6,-0.00967,1e-05,1.80174]
[1780104560603,56.47,73548.8,1.6,-0.00969,1e-05,1.80571]
[1780104565638,56.47,73548.55,1.6,-0.00969,1e-05,1.80626]
[1780104570673,56.47,73549.31,1.6,-0.00969,1e-05,1.80575]
[1780104575708,56.47,73549.78,1.6,-0.00968,1e-05,1.80433]
[1780104580746,56.47,73549.4,1.6,-0.00969,1e-05,1.80502]
[1780104585782,56.47,73549.19,1.6,-0.00969,1e-05,1.80552]
[1780104590817,56.48,73549.31,1.6,-0.00969,1e-05,1.80567]
[1780104595852,56.48,73548.58,1.6,-0.0097,1e-05,1.80671]
[1780104600887,56.48,73534.37,1.6,-0.00979,1e-05,1.8219]
[1780104605922,56.48,73533.17,1.6,-0.0098,1e-05,1.82329]
[1780104610957,56.48,73535.67,1.6,-0.00979,1e-05,1.82077]
[1780104613782,56.48,73535.79,1.6,-0.00979,1e-05,1.8207]
[1780104621035,56.48,73536.36,1.6,-0.00978,1e-05,1.82035]
[1780104626070,56.48,73541.32,1.6,-0.00975,1e-05,1.8153]
[1780104631104,56.48,73542.24,1.6,-0.00974,1e-05,1.81333]
[1780104636894,56.49,73542.18,1.6,-0.00974,1e-05,1.81348]
[1780104640464,56.49,73541.87,1.6,-0.00975,1e-05,1.81407]
[1780104642189,56.49,73517.66,1.6,-0.00991,1e-05,1.83981]
[1780104644139,56.49,73527.63,1.6,-0.00984,1e-05,1.82921]
[1780104650247,56.49,73532.69,1.6,-0.00981,1e-05,1.82402]
[1780104655282,56.49,73542.65,1.6,-0.00974,1e-05,1.81369]
[1780104660317,56.49,73547.02,1.6,-0.00972,1e-05,1.80932]
[1780104666359,56.49,73546.26,1.6,-0.00972,1e-05,1.81043]
[1780104671394,56.49,73549.44,1.6,-0.0097,1e-05,1.80735]
[1780104676429,56.5,73545.72,1.6,-0.00973,1e-05,1.81153]
[1780104681468,56.5,73537.88,1.6,-0.00978,1e-05,1.82003]
[1780104686504,56.5,73544.96,1.6,-0.00974,1e-05,1.81275]
[1780104691540,56.5,73555.98,1.6,-0.00966,1e-05,1.80026]
[1780104696575,56.5,73557.25,1.6,-0.00965,1e-05,1.7993]
[1780104700608,56.5,73537.15,1.6,-0.00979,1e-05,1.82068]
[1780104701282,56.5,73537.15,1.6,-0.00979,1e-05,1.82068]
[1780104703637,56.5,73561.43,1.6,-0.00963,1e-05,1.79532]
[1780104708672,56.51,73567.35,1.6,-0.00959,1e-05,1.78963]
[1780104713593,56.51,73565.58,1.6,-0.00961,1e-05,1.79184]
[1780104716499,56.51,73566.17,1.6,-0.00961,1e-05,1.79149]
[1780104716563,56.51,73566.17,1.6,-0.00961,1e-05,1.79149]
[1780104723895,56.51,73566.2,1.6,-0.00961,1e-05,1.79207]
[1780104729913,56.52,73551.96,1.6,-0.0097,1e-05,1.80739]
[1780104732003,56.52,73552.05,1.6,-0.0097,1e-05,1.80742]
[1780104738902,56.52,73551.89,1.6,-0.00971,1e-05,1.80805]
[1780104743937,56.52,73552.03,1.6,-0.00971,1e-05,1.80819]
[1780104749979,56.52,73550.02,1.6,-0.00972,1e-05,1.81061]
[1780104755014,56.53,73551.5,1.6,-0.00971,1e-05,1.8081]
[1780104760049,56.53,73548.81,1.6,-0.00973,1e-05,1.81123]
[1780104765085,56.53,73554.75,1.6,-0.00969,1e-05,1.80531]
[1780104770120,56.53,73551.64,1.6,-0.00972,1e-05,1.80888]
[1780104775155,56.53,73554.17,1.6,-0.0097,1e-05,1.80655]
[1780104780190,56.53,73555.14,1.6,-0.0097,1e-05,1.80587]
[1780104785228,56.54,73556.5,1.6,-0.00969,1e-05,1.8048]
[1780104790262,56.54,73556.77,1.6,-0.00969,1e-05,1.80489]
[1780104795297,56.54,73554.49,1.6,-0.00971,1e-05,1.80764]
[1780104800332,56.54,73553.84,1.6,-0.00971,1e-05,1.80866]
[1780104806375,56.55,73551.42,1.6,-0.00973,1e-05,1.81159]
[1780104811410,56.55,73544.89,1.6,-0.00977,1e-05,1.81752]
[1780104816445,56.55,73544.82,1.6,-0.00977,1e-05,1.81783]
[1780104821480,56.55,73544.61,1.6,-0.00978,1e-05,1.81828]
[1780104826515,56.55,73542.84,1.6,-0.00979,1e-05,1.82036]
[1780104833564,56.55,73543.04,1.6,-0.00979,1e-05,1.82043]
[1780104842627,56.55,73544.06,1.6,-0.00978,1e-05,1.81974]
[1780104847667,56.56,73544.07,1.6,-0.00979,1e-05,1.81993]
[1780104852702,56.56,73549.96,1.6,-0.00975,1e-05,1.81392]
[1780104853882,56.56,73549.96,1.6,-0.00975,1e-05,1.81392]
[1780104854224,56.56,73549.96,1.6,-0.00975,1e-05,1.81392]
[1780104863779,56.56,73554.42,1.6,-0.00972,1e-05,1.80985]
[1780104868634,56.56,73554.86,1.6,-0.00972,1e-05,1.80961]
[1780104873849,56.56,73554.53,1.6,-0.00972,1e-05,1.80905]
[1780104876272,56.56,73554.53,1.6,-0.00972,1e-05,1.80905]
[1780104883919,56.57,73553.98,1.6,-0.00973,1e-05,1.81015]
[1780104889961,56.57,73554.12,1.6,-0.00973,1e-05,1.8103]
[1780104895010,56.57,73550.15,1.6,-0.00975,1e-05,1.8147]
[1780104900047,56.57,73543.98,1.6,-0.0098,1e-05,1.8214]
[1780104907097,56.57,73543.02,1.6,-0.0098,1e-05,1.82259]
[1780104912132,56.57,73546.86,1.6,-0.00978,1e-05,1.81867]
[1780104917167,56.57,73549.03,1.6,-0.00977,1e-05,1.81657]
[1780104922202,56.57,73548.84,1.6,-0.00977,1e-05,1.81695]
[1780104927237,56.58,73548.9,1.6,-0.00977,1e-05,1.81707]
[1780104932272,56.58,73549.14,1.6,-0.00976,1e-05,1.81577]
[1780104937307,56.58,73553.97,1.6,-0.00973,1e-05,1.81091]
[1780104942344,56.58,73560.4,1.6,-0.00969,1e-05,1.80446]
[1780104947379,56.58,73562.05,1.6,-0.00968,1e-05,1.80305]
[1780104952415,56.58,73557.68,1.6,-0.00971,1e-05,1.80795]
[1780104957453,56.59,73556.91,1.6,-0.00972,1e-05,1.80902]
[1780104962490,56.59,73552.45,1.6,-0.00975,1e-05,1.81398]
[1780104967525,56.59,73550.85,1.6,-0.00976,1e-05,1.81586]
[1780104972560,56.59,73547.31,1.6,-0.00979,1e-05,1.81978]
[1780104977595,56.59,73549.3,1.6,-0.00977,1e-05,1.81785]
[1780104982630,56.59,73549.35,1.6,-0.00978,1e-05,1.81797]
[1780104988672,56.59,73549.37,1.6,-0.00978,1e-05,1.81815]
[1780104993707,56.59,73549.68,1.6,-0.00977,1e-05,1.81677]
[1780104998742,56.59,73547.91,1.6,-0.00978,1e-05,1.81881]
[1780105003777,56.6,73546.23,1.6,-0.00979,1e-05,1.82072]
[1780105008812,56.6,73548.57,1.6,-0.00978,1e-05,1.81842]
[1780105013847,56.6,73549.09,1.6,-0.00978,1e-05,1.81803]
[1780105016405,56.6,73549.18,1.6,-0.00978,1e-05,1.81797]
[1780105019283,56.6,73549.14,1.6,-0.00978,1e-05,1.81812]
[1780105025930,56.6,73551.9,1.6,-0.00976,1e-05,1.81554]
[1780105030966,56.6,73552.65,1.6,-0.00976,1e-05,1.81497]
[1780105037008,56.6,73552.72,1.6,-0.00976,1e-05,1.81516]
[1780105042043,56.6,73552.4,1.6,-0.00976,1e-05,1.81572]
[1780105047078,56.61,73552.54,1.6,-0.00976,1e-05,1.8158]
[1780105052113,56.61,73552.57,1.6,-0.00976,1e-05,1.81477]
[1780105057148,56.61,73553.23,1.6,-0.00975,1e-05,1.81431]
[1780105062459,56.61,73552.91,1.6,-0.00976,1e-05,1.81484]
[1780105072253,56.61,73551.38,1.6,-0.00977,1e-05,1.81692]
[1780105077387,56.61,73550.53,1.6,-0.00978,1e-05,1.81794]
[1780105087358,56.61,73547.61,1.6,-0.0098,1e-05,1.82143]
[1780105092393,56.62,73548.16,1.6,-0.0098,1e-05,1.82099]
[1780105097428,56.62,73549.91,1.6,-0.00979,1e-05,1.8193]
[1780105103470,56.62,73549.23,1.6,-0.00979,1e-05,1.8202]
[1780105108505,56.62,73549.34,1.6,-0.00979,1e-05,1.82022]
[1780105113540,56.62,73549.43,1.6,-0.00979,1e-05,1.81904]
[1780105120590,56.62,73549.43,1.6,-0.00979,1e-05,1.81924]
[1780105125625,56.62,73549.59,1.6,-0.00979,1e-05,1.8192]
[1780105130660,56.62,73550.27,1.6,-0.00978,1e-05,1.81862]
[1780105135695,56.62,73551.67,1.6,-0.00977,1e-05,1.81729]
[1780105141737,56.62,73552.4,1.6,-0.00977,1e-05,1.81671]
[1780105146772,56.62,73552.52,1.6,-0.00977,1e-05,1.81673]
[1780105151807,56.63,73551.93,1.6,-0.00978,1e-05,1.8175]
[1780105156842,56.63,73560.92,1.6,-0.00972,1e-05,1.80825]
[1780105161877,56.63,73577.29,1.6,-0.00961,1e-05,1.7914]
[1780105166912,56.63,73577.11,1.6,-0.00961,1e-05,1.79197]
[1780105171947,56.63,73571.29,1.6,-0.00965,1e-05,1.79719]
[1780105177989,56.63,73562.43,1.6,-0.00971,1e-05,1.80681]
[1780105183024,56.64,73551.73,1.6,-0.00978,1e-05,1.81827]
[1780105188059,56.64,73548.59,1.6,-0.0098,1e-05,1.82172]
[1780105193094,56.64,73545.55,1.6,-0.00982,1e-05,1.82503]
[1780105198129,56.64,73548.72,1.6,-0.0098,1e-05,1.8218]
[1780105203164,56.64,73544.95,1.6,-0.00983,1e-05,1.8259]
[1780105208199,56.64,73545.39,1.6,-0.00983,1e-05,1.82554]
[1780105213239,56.64,73544.66,1.6,-0.00983,1e-05,1.82642]
[1780105218270,56.64,73539.34,1.6,-0.00987,1e-05,1.8321]
[1780105224312,56.64,73539.5,1.6,-0.00987,1e-05,1.83199]
[1780105229348,56.64,73538.98,1.6,-0.00987,1e-05,1.83259]
[1780105234383,56.64,73538.96,1.6,-0.00987,1e-05,1.83144]
[1780105235781,56.64,73539.03,1.6,-0.00987,1e-05,1.83138]
[1780105241432,56.64,73538.98,1.6,-0.00987,1e-05,1.83152]
[1780105246467,56.64,73539.2,1.6,-0.00986,1e-05,1.83134]
[1780105251502,56.64,73536.6,1.6,-0.00988,1e-05,1.83416]
[1780105256537,56.64,73535.06,1.6,-0.00989,1e-05,1.83582]
[1780105260974,56.64,73535.83,1.6,-0.00989,1e-05,1.83502]
[1780105266608,56.64,73536.38,1.6,-0.00988,1e-05,1.8345]
[1780105271643,56.64,73539.05,1.6,-0.00987,1e-05,1.83173]
[1780105276678,56.64,73540.17,1.6,-0.00986,1e-05,1.83064]
[1780105281713,56.64,73539.98,1.6,-0.00986,1e-05,1.83094]
[1780105287755,56.65,73538.91,1.6,-0.00987,1e-05,1.83218]
[1780105292791,56.65,73527.33,1.6,-0.00994,1e-05,1.8433]
[1780105297826,56.65,73526.06,1.6,-0.00995,1e-05,1.84462]
[1780105302861,56.65,73526.23,1.6,-0.00995,1e-05,1.84441]
[1780105309911,56.65,73526.28,1.6,-0.00995,1e-05,1.8443]
[1780105316962,56.64,73526.23,1.6,-0.00995,1e-05,1.84428]
[1780105321998,56.64,73526.29,1.6,-0.00995,1e-05,1.84417]
[1780105327503,56.64,73526.0,1.6,-0.00995,1e-05,1.84444]
[1780105327824,56.64,73526.0,1.6,-0.00995,1e-05,1.84441]
[1780105333078,56.64,73523.28,1.6,-0.00997,1e-05,1.84725]
[1780105338113,56.64,73519.95,1.6,-0.00999,1e-05,1.85071]
[1780105343148,56.64,73524.91,1.6,-0.00995,1e-05,1.84531]
[1780105348183,56.64,73528.63,1.6,-0.00993,1e-05,1.8413]
[1780105353218,56.64,73529.57,1.6,-0.00992,1e-05,1.83907]
[1780105358253,56.64,73530.1,1.6,-0.00991,1e-05,1.83851]
[1780105364295,56.64,73531.45,1.6,-0.0099,1e-05,1.83707]
[1780105369330,56.64,73533.21,1.6,-0.00989,1e-05,1.83522]
[1780105376378,56.64,73533.79,1.6,-0.00989,1e-05,1.83464]
[1780105381414,56.64,73517.36,1.6,-0.01,1e-05,1.85212]
[1780105386449,56.64,73513.97,1.6,-0.01002,1e-05,1.85559]
[1780105391484,56.64,73515.89,1.6,-0.01001,1e-05,1.85337]
[1780105398533,56.64,73516.43,1.6,-0.01,1e-05,1.85258]
[1780105404575,56.64,73516.02,1.6,-0.01,1e-05,1.85284]
[1780105409610,56.64,73516.06,1.6,-0.01,1e-05,1.85265]
[1780105414646,56.64,73516.04,1.6,-0.01,1e-05,1.85128]
[1780105420689,56.64,73516.63,1.6,-0.00999,1e-05,1.85048]
[1780105425725,56.63,73509.83,1.6,-0.01004,1e-05,1.85758]
[1780105430759,56.63,73506.76,1.6,-0.01005,1e-05,1.86064]
[1780105435794,56.63,73506.54,1.6,-0.01005,1e-05,1.86066]
[1780105441836,56.63,73503.45,1.6,-0.01007,1e-05,1.8637]
[1780105446871,56.63,73503.95,1.6,-0.01007,1e-05,1.86293]
[1780105451906,56.63,73503.93,1.6,-0.01007,1e-05,1.86274]
[1780105456940,56.63,73506.11,1.6,-0.01005,1e-05,1.86021]
[1780105461976,56.63,73512.65,1.6,-0.01001,1e-05,1.85301]
[1780105467011,56.63,73516.77,1.6,-0.00998,1e-05,1.84852]
[1780105472048,56.62,73516.82,1.6,-0.00997,1e-05,1.84714]
[1780105482118,56.62,73516.82,1.6,-0.00997,1e-05,1.84697]
[1780105492188,56.62,73516.48,1.6,-0.00997,1e-05,1.84714]
[1780105498231,56.62,73516.74,1.6,-0.00997,1e-05,1.84674]
[1780105503266,56.62,73517.67,1.6,-0.00996,1e-05,1.84564]
[1780105510315,56.62,73519.19,1.6,-0.00995,1e-05,1.84389]
[1780105515350,56.62,73519.33,1.6,-0.00995,1e-05,1.84365]
[1780105521392,56.62,73517.02,1.6,-0.00996,1e-05,1.84602]
[1780105526427,56.62,73519.47,1.6,-0.00995,1e-05,1.84332]
[1780105531462,56.62,73532.27,1.6,-0.00985,1e-05,1.82845]
[1780105536742,56.62,73534.76,1.6,-0.00984,1e-05,1.82587]
[1780105538512,56.62,73538.2,1.6,-0.00982,1e-05,1.8223]
[1780105541706,56.62,73548.97,1.6,-0.00974,1e-05,1.81103]
[1780105547575,56.62,73548.45,1.6,-0.00975,1e-05,1.8119]
[1780105550209,56.62,73548.45,1.6,-0.00975,1e-05,1.81199]
[1780105556638,56.62,73548.59,1.6,-0.00975,1e-05,1.81214]
[1780105561677,56.63,73550.49,1.6,-0.00974,1e-05,1.81036]
[1780105566712,56.63,73544.45,1.6,-0.00978,1e-05,1.81693]
[1780105571746,56.63,73530.26,1.6,-0.00988,1e-05,1.832]
[1780105576782,56.63,73530.66,1.6,-0.00987,1e-05,1.8316]
[1780105581817,56.63,73529.64,1.6,-0.00988,1e-05,1.83271]
[1780105586852,56.63,73530.24,1.6,-0.00988,1e-05,1.83211]
[1780105591887,56.63,73537.03,1.6,-0.00983,1e-05,1.82373]
[1780105596922,56.63,73538.41,1.6,-0.00982,1e-05,1.82239]
[1780105601957,56.63,73539.24,1.6,-0.00981,1e-05,1.82163]
[1780105606992,56.63,73538.81,1.6,-0.00982,1e-05,1.8222]
[1780105612027,56.63,73535.22,1.6,-0.00984,1e-05,1.82608]
[1780105617062,56.63,73534.52,1.6,-0.00985,1e-05,1.8269]
[1780105622101,56.63,73535.8,1.6,-0.00984,1e-05,1.82564]
[1780105627134,56.63,73538.65,1.6,-0.00982,1e-05,1.82274]
[1780105632169,56.63,73539.11,1.6,-0.00982,1e-05,1.82236]
[1780105637204,56.63,73538.93,1.6,-0.00982,1e-05,1.82266]
[1780105643249,56.63,73538.81,1.6,-0.00982,1e-05,1.82291]
[1780105648284,56.63,73539.5,1.6,-0.00982,1e-05,1.82228]
[1780105653319,56.63,73539.58,1.6,-0.00981,1e-05,1.82106]
[1780105658354,56.64,73541.3,1.6,-0.0098,1e-05,1.81935]
[1780105663389,56.64,73541.41,1.6,-0.0098,1e-05,1.81936]
[1780105668424,56.64,73541.55,1.6,-0.0098,1e-05,1.81933]
[1780105673459,56.64,73541.08,1.6,-0.0098,1e-05,1.81995]
[1780105678494,56.64,73538.9,1.6,-0.00982,1e-05,1.82237]
[1780105683529,56.64,73544.65,1.6,-0.00978,1e-05,1.81644]
[1780105688566,56.64,73546.98,1.6,-0.00977,1e-05,1.81415]
[1780105694608,56.64,73549.88,1.6,-0.00975,1e-05,1.81134]
[1780105699643,56.64,73551.06,1.6,-0.00974,1e-05,1.8103]
[1780105704680,56.64,73550.84,1.6,-0.00974,1e-05,1.81073]
[1780105709715,56.65,73549.09,1.6,-0.00976,1e-05,1.81276]
[1780105714750,56.65,73548.83,1.6,-0.00975,1e-05,1.812]
[1780105719785,56.65,73549.44,1.6,-0.00975,1e-05,1.81156]
[1780105724820,56.65,73549.14,1.6,-0.00975,1e-05,1.81207]
[1780105730861,56.65,73548.11,1.6,-0.00976,1e-05,1.81337]
[1780105735897,56.65,73540.94,1.6,-0.00981,1e-05,1.82106]
[1780105740932,56.65,73540.59,1.6,-0.00981,1e-05,1.82153]
[1780105745967,56.65,73540.62,1.6,-0.00981,1e-05,1.8216]
[1780105751002,56.65,73540.72,1.6,-0.00981,1e-05,1.82159]
[1780105756241,56.65,73540.62,1.6,-0.00982,1e-05,1.82173]
[1780105762079,56.65,73540.87,1.6,-0.00981,1e-05,1.82163]
[1780105767114,56.65,73539.46,1.6,-0.00982,1e-05,1.8232]
[1780105772151,56.65,73548.08,1.6,-0.00976,1e-05,1.81298]
[1780105777186,56.66,73548.65,1.6,-0.00976,1e-05,1.81255]
[1780105780017,56.66,73550.08,1.6,-0.00975,1e-05,1.81112]
[1780105787257,56.66,73549.82,1.6,-0.00975,1e-05,1.81169]
[1780105792292,56.66,73549.85,1.6,-0.00975,1e-05,1.81183]
[1780105798334,56.66,73547.64,1.6,-0.00977,1e-05,1.81435]
[1780105803334,56.66,73547.72,1.6,-0.00977,1e-05,1.81439]
[1780105809412,56.66,73546.52,1.6,-0.00978,1e-05,1.81587]
[1780105814447,56.66,73546.73,1.6,-0.00978,1e-05,1.8158]
[1780105819482,56.66,73544.48,1.6,-0.00979,1e-05,1.81832]
[1780105824517,56.66,73542.66,1.6,-0.00981,1e-05,1.82036]
[1780105829552,56.67,73546.44,1.6,-0.00978,1e-05,1.81652]
[1780105834589,56.67,73543.12,1.6,-0.0098,1e-05,1.81895]
[1780105839625,56.67,73537.8,1.6,-0.00984,1e-05,1.82467]
[1780105844660,56.67,73536.99,1.6,-0.00984,1e-05,1.8256]
[1780105849695,56.67,73537.75,1.6,-0.00984,1e-05,1.8249]
[1780105854730,56.67,73538.15,1.6,-0.00984,1e-05,1.82457]
[1780105863797,56.67,73532.91,1.6,-0.00987,1e-05,1.8303]
[1780105868831,56.67,73522.97,1.6,-0.00994,1e-05,1.84084]
[1780105873866,56.67,73523.4,1.6,-0.00993,1e-05,1.84033]
[1780105879908,56.67,73521.9,1.6,-0.00994,1e-05,1.84189]
[1780105884943,56.67,73520.34,1.6,-0.00996,1e-05,1.84351]
[1780105889978,56.67,73521.07,1.6,-0.00995,1e-05,1.84268]
[1780105895013,56.67,73523.34,1.6,-0.00993,1e-05,1.83898]
[1780105900052,56.67,73524.26,1.6,-0.00992,1e-05,1.83798]
[1780105905087,56.67,73521.87,1.6,-0.00994,1e-05,1.84051]
[1780105910122,56.67,73516.28,1.6,-0.00997,1e-05,1.84641]
[1780105915157,56.67,73514.95,1.6,-0.00998,1e-05,1.84771]
[1780105921199,56.67,73515.49,1.6,-0.00998,1e-05,1.84702]
[1780105928248,56.67,73512.0,1.6,-0.01,1e-05,1.85058]
[1780105933283,56.66,73506.36,1.6,-0.01004,1e-05,1.85646]
[1780105938318,56.66,73506.47,1.6,-0.01004,1e-05,1.85616]
[1780105938498,56.66,73506.47,1.6,-0.01004,1e-05,1.85616]
[1780105939523,56.66,73506.0,1.6,-0.01004,1e-05,1.85663]
[1780105945172,56.66,73516.54,1.6,-0.00997,1e-05,1.84516]
[1780105951416,56.66,73527.16,1.6,-0.00989,1e-05,1.83254]
[1780105956451,56.66,73525.81,1.6,-0.0099,1e-05,1.834]
[1780105961494,56.66,73519.49,1.6,-0.00994,1e-05,1.84074]
[1780105966529,56.66,73521.35,1.6,-0.00993,1e-05,1.83873]
[1780105971564,56.66,73520.29,1.6,-0.00993,1e-05,1.83984]
[1780105977606,56.66,73521.33,1.6,-0.00993,1e-05,1.83871]
[1780105982641,56.66,73516.45,1.6,-0.00996,1e-05,1.84387]
[1780105987676,56.66,73517.93,1.6,-0.00995,1e-05,1.84223]
[1780105993718,56.66,73519.25,1.6,-0.00994,1e-05,1.84078]
[1780105998753,56.66,73519.29,1.6,-0.00994,1e-05,1.8407]
[1780106003788,56.66,73518.19,1.6,-0.00995,1e-05,1.84184]
[1780106008823,56.66,73514.99,1.6,-0.00997,1e-05,1.84521]
[1780106013858,56.66,73519.08,1.6,-0.00993,1e-05,1.83955]
[1780106018893,56.66,73523.75,1.6,-0.0099,1e-05,1.83459]
[1780106023928,56.66,73527.44,1.6,-0.00988,1e-05,1.83071]
[1780106028963,56.66,73528.02,1.6,-0.00987,1e-05,1.83015]
[1780106033998,56.66,73527.75,1.6,-0.00988,1e-05,1.83049]
[1780106039033,56.66,73528.45,1.6,-0.00987,1e-05,1.8298]
[1780106044068,56.66,73528.94,1.6,-0.00987,1e-05,1.82933]
[1780106050110,56.66,73534.38,1.6,-0.00983,1e-05,1.82367]
[1780106055145,56.66,73534.37,1.6,-0.00983,1e-05,1.82381]
[1780106061187,56.66,73534.44,1.6,-0.00984,1e-05,1.8239]
[1780106066222,56.66,73534.05,1.6,-0.00984,1e-05,1.82445]
[1780106071257,56.66,73541.91,1.6,-0.00978,1e-05,1.8151]
[1780106076292,56.67,73544.41,1.6,-0.00977,1e-05,1.8127]
[1780106081327,56.67,73544.39,1.6,-0.00977,1e-05,1.81296]
[1780106086363,56.67,73545.24,1.6,-0.00976,1e-05,1.8123]
[1780106091398,56.67,73548.05,1.6,-0.00975,1e-05,1.80959]
[1780106098447,56.67,73552.96,1.6,-0.00972,1e-05,1.80483]
[1780106103482,56.67,73558.51,1.6,-0.00968,1e-05,1.79932]
[1780106108517,56.68,73559.09,1.6,-0.00968,1e-05,1.79905]
[1780106113552,56.68,73560.41,1.6,-0.00967,1e-05,1.79801]
[1780106118587,56.68,73561.27,1.6,-0.00967,1e-05,1.79745]
[1780106123622,56.68,73561.35,1.6,-0.00967,1e-05,1.79771]
[1780106128657,56.68,73561.78,1.6,-0.00967,1e-05,1.79761]
[1780106133692,56.69,73561.99,1.6,-0.00966,1e-05,1.79653]
[1780106138834,56.69,73562.0,1.6,-0.00967,1e-05,1.79689]
[1780106146783,56.69,73561.96,1.6,-0.00967,1e-05,1.79752]
[1780106151817,56.69,73562.12,1.6,-0.00967,1e-05,1.79772]
[1780106156853,56.7,73561.68,1.6,-0.00968,1e-05,1.79855]
[1780106162895,56.7,73560.43,1.6,-0.00969,1e-05,1.80027]
[1780106167930,56.7,73559.27,1.6,-0.0097,1e-05,1.80181]
[1780106172964,56.7,73558.21,1.6,-0.00971,1e-05,1.80323]
[1780106178004,56.7,73561.2,1.6,-0.00969,1e-05,1.80043]
[1780106183043,56.71,73561.6,1.6,-0.00969,1e-05,1.80043]
[1780106188078,56.71,73560.55,1.6,-0.0097,1e-05,1.80187]
[1780106193182,56.71,73560.24,1.6,-0.00969,1e-05,1.80117]
[1780106193289,56.71,73560.24,1.6,-0.00969,1e-05,1.80117]
[1780106199155,56.71,73554.5,1.6,-0.00974,1e-05,1.80771]
[1780106202944,56.71,73555.4,1.6,-0.00973,1e-05,1.80693]
[1780106208218,56.72,73553.55,1.6,-0.00975,1e-05,1.8092]
[1780106214259,56.72,73553.59,1.6,-0.00975,1e-05,1.80945]
[1780106219295,56.72,73553.17,1.6,-0.00975,1e-05,1.81014]
[1780106224330,56.72,73553.44,1.6,-0.00975,1e-05,1.81009]
[1780106229369,56.72,73553.95,1.6,-0.00975,1e-05,1.80979]
[1780106236419,56.72,73553.84,1.6,-0.00975,1e-05,1.81023]
[1780106242461,56.73,73553.76,1.6,-0.00975,1e-05,1.81059]
[1780106247496,56.73,73557.58,1.6,-0.00973,1e-05,1.80684]
[1780106252531,56.73,73555.17,1.6,-0.00974,1e-05,1.80839]
[1780106257566,56.73,73555.82,1.6,-0.00974,1e-05,1.80796]
[1780106265622,56.73,73556.15,1.6,-0.00974,1e-05,1.808]
[1780106270657,56.73,73556.89,1.6,-0.00974,1e-05,1.80747]
[1780106275714,56.74,73557.57,1.6,-0.00973,1e-05,1.807]
[1780106280749,56.74,73555.72,1.6,-0.00975,1e-05,1.80919]
[1780106285784,56.74,73555.81,1.6,-0.00975,1e-05,1.80934]
[1780106290819,56.74,73557.46,1.6,-0.00974,1e-05,1.80786]
[1780106295855,56.74,73557.3,1.6,-0.00974,1e-05,1.8083]
[1780106300889,56.74,73557.58,1.6,-0.00974,1e-05,1.80828]
[1780106305924,56.74,73557.49,1.6,-0.00974,1e-05,1.80864]
[1780106310959,56.75,73555.32,1.6,-0.00976,1e-05,1.81118]
[1780106317187,56.75,73556.03,1.6,-0.00975,1e-05,1.80926]
[1780106323045,56.75,73556.81,1.6,-0.00975,1e-05,1.809]
[1780106329087,56.75,73556.29,1.6,-0.00975,1e-05,1.80984]
[1780106334122,56.75,73556.54,1.6,-0.00975,1e-05,1.80983]
[1780106339157,56.75,73560.95,1.6,-0.00972,1e-05,1.80545]
[1780106344192,56.76,73564.75,1.6,-0.0097,1e-05,1.80178]
[1780106349227,56.76,73566.68,1.6,-0.00969,1e-05,1.80008]
[1780106357283,56.76,73567.87,1.6,-0.00969,1e-05,1.79944]
[1780106362318,56.76,73568.71,1.6,-0.00968,1e-05,1.79889]
[1780106367353,56.77,73569.51,1.6,-0.00968,1e-05,1.79838]
[1780106373395,56.77,73569.2,1.6,-0.00968,1e-05,1.79788]
[1780106378430,56.77,73569.76,1.6,-0.00968,1e-05,1.79762]
[1780106383465,56.77,73569.82,1.6,-0.00968,1e-05,1.79787]
[1780106388500,56.77,73569.67,1.6,-0.00968,1e-05,1.79834]
[1780106393536,56.77,73569.55,1.6,-0.00968,1e-05,1.79877]
[1780106398570,56.78,73566.86,1.6,-0.0097,1e-05,1.80188]
[1780106403605,56.78,73566.65,1.6,-0.0097,1e-05,1.80237]
[1780106408640,56.78,73575.52,1.6,-0.00965,1e-05,1.79342]
[1780106413677,56.78,73578.47,1.6,-0.00963,1e-05,1.79071]
[1780106418712,56.78,73584.23,1.6,-0.0096,1e-05,1.78514]
[1780106423747,56.79,73580.85,1.6,-0.00962,1e-05,1.78905]
[1780106428782,56.79,73576.09,1.6,-0.00965,1e-05,1.79434]
[1780106433836,56.79,73582.71,1.6,-0.00961,1e-05,1.78661]
[1780106435886,56.79,73582.56,1.6,-0.00961,1e-05,1.78684]
[1780106441191,56.79,73586.88,1.6,-0.00958,1e-05,1.78286]
[1780106444090,56.8,73586.53,1.6,-0.00959,1e-05,1.78339]
[1780106449949,56.8,73587.34,1.6,-0.00958,1e-05,1.78315]
[1780106454984,56.8,73591.41,1.6,-0.00956,1e-05,1.77939]
[1780106460032,56.8,73591.09,1.6,-0.00957,1e-05,1.78017]
[1780106465060,56.81,73591.57,1.6,-0.00957,1e-05,1.78013]
[1780106470095,56.81,73600.12,1.6,-0.00951,1e-05,1.77178]
[1780106475130,56.81,73603.72,1.6,-0.00949,1e-05,1.76861]
[1780106480165,56.82,73593.61,1.6,-0.00956,1e-05,1.77951]
[1780106484193,56.82,73594.26,1.6,-0.00956,1e-05,1.77918]
[1780106485200,56.82,73593.83,1.6,-0.00956,1e-05,1.7797]
[1780106490235,56.82,73598.45,1.6,-0.00953,1e-05,1.77535]
[1780106495270,56.82,73598.34,1.6,-0.00953,1e-05,1.77469]
[1780106500306,56.83,73595.56,1.6,-0.00955,1e-05,1.778]
[1780106505343,56.83,73596.76,1.6,-0.00955,1e-05,1.77718]
[1780106510378,56.83,73598.7,1.6,-0.00954,1e-05,1.7756]
[1780106515413,56.83,73598.91,1.6,-0.00954,1e-05,1.7759]
[1780106520450,56.84,73597.11,1.6,-0.00955,1e-05,1.77818]
[1780106525485,56.84,73605.45,1.6,-0.0095,1e-05,1.77006]
[1780106530520,56.84,73605.31,1.6,-0.00951,1e-05,1.7707]
[1780106536562,56.85,73607.25,1.6,-0.0095,1e-05,1.76932]
[1780106541597,56.85,73613.19,1.6,-0.00946,1e-05,1.76377]
[1780106546632,56.85,73613.54,1.6,-0.00946,1e-05,1.76399]
[1780106549501,56.85,73613.82,1.6,-0.00946,1e-05,1.76393]
[1780106549609,56.85,73613.82,1.6,-0.00946,1e-05,1.76393]
[1780106556702,56.86,73613.8,1.6,-0.00946,1e-05,1.76365]
[1780106562744,56.86,73613.83,1.6,-0.00947,1e-05,1.7643]
[1780106567781,56.87,73616.96,1.6,-0.00945,1e-05,1.76166]
[1780106572815,56.87,73611.68,1.6,-0.00949,1e-05,1.76763]
[1780106577850,56.87,73612.69,1.6,-0.00948,1e-05,1.76712]
[1780106582885,56.88,73615.99,1.6,-0.00947,1e-05,1.76428]
[1780106587920,56.88,73619.31,1.6,-0.00945,1e-05,1.76147]
[1780106592955,56.88,73619.95,1.6,-0.00945,1e-05,1.7614]
[1780106597990,56.89,73618.62,1.6,-0.00946,1e-05,1.76334]
[1780106606046,56.89,73619.06,1.6,-0.00946,1e-05,1.76378]
[1780106611081,56.9,73617.94,1.6,-0.00947,1e-05,1.76428]
[1780106616117,56.9,73617.1,1.6,-0.00948,1e-05,1.76568]
[1780106621153,56.9,73616.67,1.6,-0.00948,1e-05,1.76665]
[1780106627195,56.91,73611.32,1.6,-0.00952,1e-05,1.77272]
[1780106632230,56.91,73609.26,1.6,-0.00954,1e-05,1.77529]
[1780106638272,56.91,73609.14,1.6,-0.00954,1e-05,1.77594]
[1780106643307,56.91,73609.24,1.6,-0.00954,1e-05,1.77628]
[1780106648344,56.92,73607.89,1.6,-0.00955,1e-05,1.77812]
[1780106653379,56.92,73608.56,1.6,-0.00955,1e-05,1.77786]
[1780106658414,56.92,73608.85,1.6,-0.00955,1e-05,1.77799]
[1780106664456,56.93,73608.66,1.6,-0.00956,1e-05,1.7787]
[1780106667909,56.93,73608.83,1.6,-0.00956,1e-05,1.7787]
[1780106670420,56.93,73609.44,1.6,-0.00956,1e-05,1.77832]
[1780106675532,56.93,73610.41,1.6,-0.00955,1e-05,1.77662]
[1780106680568,56.93,73610.39,1.6,-0.00955,1e-05,1.77717]
[1780106685603,56.94,73610.65,1.6,-0.00955,1e-05,1.77734]
[1780106690638,56.94,73609.99,1.6,-0.00956,1e-05,1.77845]
[1780106695673,56.94,73610.38,1.6,-0.00956,1e-05,1.77848]
[1780106701716,56.94,73610.19,1.6,-0.00956,1e-05,1.77918]
[1780106706750,56.95,73609.64,1.6,-0.00957,1e-05,1.78016]
[1780106711785,56.95,73603.53,1.6,-0.00961,1e-05,1.78686]
[1780106717483,56.95,73603.73,1.6,-0.00961,1e-05,1.78692]
[1780106722862,56.95,73603.49,1.6,-0.00961,1e-05,1.78765]
[1780106729911,56.96,73602.52,1.6,-0.00962,1e-05,1.78914]
[1780106734945,56.96,73599.82,1.6,-0.00964,1e-05,1.79106]
[1780106743002,56.96,73601.97,1.6,-0.00963,1e-05,1.78938]
[1780106748039,56.96,73602.96,1.6,-0.00962,1e-05,1.7887]
[1780106753075,56.97,73602.21,1.6,-0.00963,1e-05,1.78983]
[1780106758109,56.97,73602.05,1.6,-0.00963,1e-05,1.79034]
[1780106763144,56.97,73602.82,1.6,-0.00963,1e-05,1.78989]
[1780106769186,56.97,73602.39,1.6,-0.00963,1e-05,1.79075]
[1780106774221,56.97,73602.4,1.6,-0.00964,1e-05,1.79107]
[1780106780263,56.98,73602.22,1.6,-0.00964,1e-05,1.79166]
[1780106786305,56.98,73602.29,1.6,-0.00964,1e-05,1.79198]
[1780106791342,56.98,73603.43,1.6,-0.00963,1e-05,1.78992]
[1780106796377,56.98,73597.89,1.6,-0.00967,1e-05,1.79597]
[1780106801412,56.98,73590.47,1.6,-0.00972,1e-05,1.80393]
[1780106806447,56.99,73590.47,1.6,-0.00972,1e-05,1.80416]
[1780106811482,56.99,73590.56,1.6,-0.00972,1e-05,1.8043]
[1780106816517,56.99,73590.88,1.6,-0.00972,1e-05,1.80419]
[1780106821551,56.99,73603.14,1.6,-0.00964,1e-05,1.79167]
[1780106826587,56.99,73602.47,1.6,-0.00965,1e-05,1.79269]
[1780106831622,56.99,73604.21,1.6,-0.00964,1e-05,1.7912]
[1780106836657,57.0,73605.99,1.6,-0.00963,1e-05,1.78968]
[1780106843706,57.0,73605.75,1.6,-0.00963,1e-05,1.79038]
[1780106848741,57.0,73602.95,1.6,-0.00965,1e-05,1.79365]
[1780106853776,57.0,73602.62,1.6,-0.00965,1e-05,1.79305]
[1780106858811,57.0,73602.53,1.6,-0.00965,1e-05,1.79343]
[1780106863846,57.01,73602.43,1.6,-0.00966,1e-05,1.79381]
[1780106868883,57.01,73603.63,1.6,-0.00965,1e-05,1.79285]
[1780106873918,57.01,73602.72,1.6,-0.00966,1e-05,1.79408]
[1780106878953,57.01,73594.75,1.6,-0.00971,1e-05,1.8026]
[1780106883988,57.01,73591.93,1.6,-0.00973,1e-05,1.80574]
[1780106889024,57.01,73591.79,1.6,-0.00973,1e-05,1.80607]
[1780106895066,57.01,73594.03,1.6,-0.00972,1e-05,1.80397]
[1780106901107,57.02,73592.92,1.6,-0.00973,1e-05,1.80534]
[1780106906143,57.02,73593.17,1.6,-0.00973,1e-05,1.80524]
[1780106911178,57.02,73592.97,1.6,-0.00972,1e-05,1.8044]
[1780106916214,57.02,73590.77,1.6,-0.00974,1e-05,1.80687]
[1780106921249,57.02,73591.21,1.6,-0.00974,1e-05,1.80657]
[1780106926286,57.02,73591.27,1.6,-0.00974,1e-05,1.80665]
[1780106931321,57.02,73590.48,1.6,-0.00974,1e-05,1.80761]
[1780106936356,57.02,73590.92,1.6,-0.00974,1e-05,1.80728]
[1780106941391,57.02,73591.34,1.6,-0.00974,1e-05,1.80697]
[1780106946426,57.02,73591.6,1.6,-0.00974,1e-05,1.80683]
[1780106951461,57.02,73591.51,1.6,-0.00974,1e-05,1.80705]
[1780106956496,57.03,73593.98,1.6,-0.00973,1e-05,1.8046]
[1780106961531,57.03,73594.13,1.6,-0.00973,1e-05,1.8046]
[1780106966566,57.03,73594.56,1.6,-0.00972,1e-05,1.80431]
[1780106971601,57.03,73595.56,1.6,-0.00971,1e-05,1.80223]
[1780106976637,57.03,73597.69,1.6,-0.0097,1e-05,1.80023]
[1780106981672,57.03,73598.02,1.6,-0.0097,1e-05,1.80012]
[1780106987714,57.03,73597.14,1.6,-0.00971,1e-05,1.8013]
[1780106992748,57.03,73596.62,1.6,-0.00971,1e-05,1.80206]
[1780106997784,57.03,73596.56,1.6,-0.00971,1e-05,1.80234]
[1780107002819,57.04,73596.76,1.6,-0.00971,1e-05,1.80235]
[1780107007854,57.04,73597.06,1.6,-0.00971,1e-05,1.80225]
[1780107012889,57.04,73596.63,1.6,-0.00972,1e-05,1.80292]
[1780107017924,57.04,73596.94,1.6,-0.00972,1e-05,1.80285]
[1780107022960,57.04,73596.58,1.6,-0.00972,1e-05,1.80339]
[1780107027995,57.04,73596.55,1.6,-0.00972,1e-05,1.80367]
[1780107033030,57.04,73596.48,1.6,-0.00972,1e-05,1.80273]
[1780107038066,57.05,73596.34,1.6,-0.00972,1e-05,1.8031]
[1780107043101,57.05,73596.7,1.6,-0.00972,1e-05,1.80295]
[1780107050150,57.05,73596.27,1.6,-0.00972,1e-05,1.80372]
[1780107055185,57.05,73596.59,1.6,-0.00972,1e-05,1.80362]
[1780107061894,57.05,73597.62,1.6,-0.00972,1e-05,1.80272]
[1780107067269,57.05,73602.59,1.6,-0.00968,1e-05,1.79791]
[1780107072304,57.05,73602.94,1.6,-0.00968,1e-05,1.79781]
[1780107077339,57.06,73602.65,1.6,-0.00969,1e-05,1.79836]
[1780107084388,57.06,73602.65,1.6,-0.00969,1e-05,1.79869]
[1780107090430,57.06,73602.97,1.6,-0.00969,1e-05,1.79863]
[1780107095465,57.06,73603.08,1.6,-0.00968,1e-05,1.79752]
[1780107100500,57.06,73602.69,1.6,-0.00969,1e-05,1.79815]
[1780107105536,57.06,73598.58,1.6,-0.00972,1e-05,1.80263]
[1780107110571,57.06,73592.73,1.6,-0.00976,1e-05,1.80888]
[1780107115606,57.07,73593.61,1.6,-0.00975,1e-05,1.80808]
[1780107120640,57.07,73598.31,1.6,-0.00972,1e-05,1.80334]
[1780107125676,57.07,73594.27,1.6,-0.00975,1e-05,1.8077]
[1780107130711,57.07,73594.2,1.6,-0.00975,1e-05,1.80788]
[1780107135746,57.07,73595.01,1.6,-0.00974,1e-05,1.80714]
[1780107140780,57.07,73594.45,1.6,-0.00975,1e-05,1.80784]
[1780107145131,57.07,73594.26,1.6,-0.00975,1e-05,1.80808]
[1780107150851,57.07,73582.81,1.6,-0.00983,1e-05,1.82023]
[1780107153457,57.07,73579.02,1.6,-0.00985,1e-05,1.82297]
[1780107157449,57.07,73578.79,1.6,-0.00985,1e-05,1.8232]
[1780107162935,57.07,73577.19,1.6,-0.00986,1e-05,1.82481]
[1780107165690,57.07,73577.29,1.6,-0.00986,1e-05,1.82469]
[1780107170991,57.07,73575.16,1.6,-0.00987,1e-05,1.82687]
[1780107176026,57.07,73574.83,1.6,-0.00987,1e-05,1.82715]
[1780107182068,57.07,73573.95,1.6,-0.00988,1e-05,1.82798]
[1780107187103,57.07,73575.91,1.6,-0.00986,1e-05,1.82583]
[1780107192138,57.07,73574.61,1.6,-0.00987,1e-05,1.82713]
[1780107197173,57.07,73574.64,1.6,-0.00987,1e-05,1.82703]
[1780107204222,57.07,73575.18,1.6,-0.00987,1e-05,1.82636]
[1780107209257,57.07,73584.69,1.6,-0.0098,1e-05,1.81636]
[1780107210505,57.07,73584.69,1.6,-0.0098,1e-05,1.81636]
[1780107210510,57.07,73584.69,1.6,-0.0098,1e-05,1.81636]
[1780107212393,57.07,73584.89,1.6,-0.0098,1e-05,1.81494]
[1780107218320,57.07,73586.02,1.6,-0.00979,1e-05,1.81382]
[1780107224364,57.07,73588.91,1.6,-0.00977,1e-05,1.81088]
[1780107229399,57.07,73591.17,1.6,-0.00976,1e-05,1.80863]
[1780107229708,57.07,73591.17,1.6,-0.00976,1e-05,1.80863]
[1780107235441,57.07,73586.57,1.6,-0.00979,1e-05,1.81356]
[1780107240476,57.07,73587.23,1.6,-0.00978,1e-05,1.81295]
[1780107246521,57.07,73586.53,1.6,-0.00979,1e-05,1.81379]
[1780107251557,57.07,73587.66,1.6,-0.00978,1e-05,1.8127]
[1780107257599,57.07,73587.81,1.6,-0.00978,1e-05,1.81267]
[1780107262634,57.07,73586.05,1.6,-0.00979,1e-05,1.8146]
[1780107267668,57.07,73586.18,1.6,-0.00979,1e-05,1.81455]
[1780107273711,57.07,73585.86,1.6,-0.00979,1e-05,1.81375]
[1780107278746,57.07,73582.66,1.6,-0.00981,1e-05,1.81715]
[1780107285795,57.07,73581.73,1.6,-0.00982,1e-05,1.81816]
[1780107292843,57.07,73581.85,1.6,-0.00982,1e-05,1.81806]
[1780107301908,57.07,73581.23,1.6,-0.00982,1e-05,1.81874]
[1780107306943,57.07,73581.23,1.6,-0.00982,1e-05,1.81874]
[1780107311978,57.07,73581.11,1.6,-0.00982,1e-05,1.81887]
[1780107318021,57.07,73582.07,1.6,-0.00982,1e-05,1.81786]
[1780107325070,57.07,73580.98,1.6,-0.00982,1e-05,1.81899]
[1780107330105,57.07,73584.68,1.6,-0.0098,1e-05,1.81511]
[1780107335140,57.07,73589.57,1.6,-0.00976,1e-05,1.80881]
[1780107340175,57.07,73589.91,1.6,-0.00976,1e-05,1.80854]
[1780107346217,57.07,73590.55,1.6,-0.00976,1e-05,1.808]
[1780107351252,57.08,73590.71,1.6,-0.00975,1e-05,1.80796]
[1780107356287,57.08,73588.8,1.6,-0.00977,1e-05,1.81007]
[1780107369378,57.08,73589.02,1.6,-0.00977,1e-05,1.8101]
[1780107377435,57.08,73591.06,1.6,-0.00976,1e-05,1.80818]
[1780107382474,57.08,73591.06,1.6,-0.00976,1e-05,1.80831]
[1780107387509,57.08,73595.68,1.6,-0.00973,1e-05,1.80366]
[1780107395565,57.08,73597.05,1.6,-0.00971,1e-05,1.80131]
[1780107400599,57.08,73596.75,1.6,-0.00972,1e-05,1.80182]
[1780107405635,57.08,73595.1,1.6,-0.00973,1e-05,1.80373]
[1780107411677,57.09,73595.44,1.6,-0.00973,1e-05,1.80361]
[1780107416713,57.09,73595.53,1.6,-0.00973,1e-05,1.80371]
[1780107424769,57.09,73596.0,1.6,-0.00973,1e-05,1.80355]
[1780107429805,57.09,73596.03,1.6,-0.00973,1e-05,1.80372]
[1780107436854,57.09,73598.81,1.6,-0.00971,1e-05,1.80114]
[1780107441889,57.09,73598.7,1.6,-0.00971,1e-05,1.80149]
[1780107446924,57.1,73592.56,1.6,-0.00976,1e-05,1.8081]
[1780107448938,57.1,73571.85,1.6,-0.00989,1e-05,1.82984]
[1780107452994,57.1,73575.41,1.6,-0.00986,1e-05,1.82485]
[1780107459008,57.09,73573.96,1.6,-0.00987,1e-05,1.82606]
[1780107460575,57.09,73573.96,1.6,-0.00987,1e-05,1.82606]
[1780107466071,57.09,73572.33,1.6,-0.00988,1e-05,1.82738]
[1780107471106,57.09,73572.67,1.6,-0.00988,1e-05,1.82674]
[1780107476141,57.09,73567.3,1.6,-0.00991,1e-05,1.83208]
[1780107483190,57.08,73566.89,1.6,-0.00991,1e-05,1.83205]
[1780107488228,57.08,73566.86,1.6,-0.00991,1e-05,1.83176]
[1780107493263,57.08,73568.63,1.6,-0.00989,1e-05,1.82957]
[1780107498298,57.08,73570.04,1.6,-0.00988,1e-05,1.82779]
[1780107503333,57.08,73570.64,1.6,-0.00988,1e-05,1.82688]
[1780107508369,57.08,73575.07,1.6,-0.00985,1e-05,1.82194]
[1780107513404,57.07,73575.15,1.6,-0.00984,1e-05,1.82038]
[1780107518439,57.07,73575.02,1.6,-0.00984,1e-05,1.82024]
[1780107523474,57.07,73574.84,1.6,-0.00984,1e-05,1.8202]
[1780107528508,57.07,73574.58,1.6,-0.00984,1e-05,1.82023]
[1780107533544,57.07,73574.83,1.6,-0.00983,1e-05,1.81974]
[1780107538579,57.07,73578.76,1.6,-0.00981,1e-05,1.81539]
[1780107543619,57.07,73584.28,1.6,-0.00977,1e-05,1.80944]
[1780107549660,57.07,73590.28,1.6,-0.00973,1e-05,1.80308]
[1780107554695,57.07,73587.61,1.6,-0.00975,1e-05,1.80578]
[1780107559730,57.06,73587.81,1.6,-0.00974,1e-05,1.80546]
[1780107564768,57.06,73586.81,1.6,-0.00975,1e-05,1.80639]
[1780107569801,57.06,73588.65,1.6,-0.00974,1e-05,1.80436]
[1780107577858,57.06,73588.83,1.6,-0.00973,1e-05,1.80279]
[1780107582893,57.06,73589.15,1.6,-0.00973,1e-05,1.80235]
[1780107587928,57.06,73581.82,1.6,-0.00977,1e-05,1.80987]
[1780107592966,57.06,73580.87,1.6,-0.00978,1e-05,1.81068]
[1780107599008,57.06,73575.71,1.6,-0.00981,1e-05,1.81583]
[1780107604045,57.06,73572.23,1.6,-0.00983,1e-05,1.81925]
[1780107609080,57.06,73571.59,1.6,-0.00983,1e-05,1.81966]
[1780107615122,57.05,73571.4,1.6,-0.00983,1e-05,1.81955]
[1780107624185,57.05,73570.15,1.6,-0.00984,1e-05,1.8204]
[1780107629226,57.05,73568.5,1.6,-0.00985,1e-05,1.82186]
[1780107634262,57.05,73564.15,1.6,-0.00987,1e-05,1.82491]
[1780107640304,57.05,73563.45,1.6,-0.00987,1e-05,1.82528]
[1780107645345,57.04,73561.33,1.6,-0.00988,1e-05,1.82718]
[1780107650381,57.04,73560.28,1.6,-0.00989,1e-05,1.82795]
[1780107655415,57.04,73560.21,1.6,-0.00989,1e-05,1.8277]
[1780107660450,57.04,73560.26,1.6,-0.00989,1e-05,1.82732]
[1780107668511,57.03,73560.14,1.6,-0.00988,1e-05,1.82696]
[1780107673544,57.03,73560.04,1.6,-0.00988,1e-05,1.82677]
[1780107678579,57.03,73558.27,1.6,-0.00989,1e-05,1.82835]
[1780107683614,57.03,73550.39,1.6,-0.00994,1e-05,1.83626]
[1780107688649,57.03,73549.86,1.6,-0.00994,1e-05,1.83646]
[1780107693684,57.02,73548.09,1.6,-0.00995,1e-05,1.83673]
[1780107699726,57.02,73546.98,1.6,-0.00995,1e-05,1.83748]
[1780107704765,57.02,73546.26,1.6,-0.00995,1e-05,1.8379]
[1780107709800,57.02,73550.46,1.6,-0.00992,1e-05,1.83311]
[1780107714835,57.02,73556.98,1.6,-0.00988,1e-05,1.82599]
[1780107719872,57.02,73557.39,1.6,-0.00987,1e-05,1.82535]
[1780107725914,57.01,73557.48,1.6,-0.00987,1e-05,1.82499]
[1780107729942,57.01,73556.75,1.6,-0.00988,1e-05,1.82558]
[1780107732963,57.01,73556.67,1.6,-0.00988,1e-05,1.82552]
[1780107739006,57.01,73556.61,1.6,-0.00987,1e-05,1.8253]
[1780107744044,57.01,73556.94,1.6,-0.00987,1e-05,1.82471]
[1780107749080,57.01,73556.27,1.6,-0.00987,1e-05,1.82518]
[1780107754114,57.01,73555.89,1.6,-0.00987,1e-05,1.82412]
[1780107759149,57.01,73552.32,1.6,-0.00989,1e-05,1.82764]
[1780107764184,57.0,73540.2,1.6,-0.00997,1e-05,1.84014]
[1780107769219,57.0,73542.7,1.6,-0.00995,1e-05,1.83714]
[1780107771499,57.0,73542.7,1.6,-0.00995,1e-05,1.83714]
[1780107772561,57.0,73542.7,1.6,-0.00995,1e-05,1.83701]
[1780107778288,57.0,73540.71,1.6,-0.00996,1e-05,1.83865]
[1780107783325,57.0,73539.74,1.6,-0.00997,1e-05,1.83935]
[1780107788360,56.99,73537.49,1.6,-0.00998,1e-05,1.84141]
[1780107794401,56.99,73533.86,1.6,-0.01,1e-05,1.84482]
[1780107799437,56.99,73528.81,1.6,-0.01003,1e-05,1.84978]
[1780107804678,56.99,73528.73,1.6,-0.01003,1e-05,1.84953]
[1780107810513,56.98,73528.25,1.6,-0.01003,1e-05,1.84947]
[1780107815549,56.98,73525.66,1.6,-0.01004,1e-05,1.85057]
[1780107820583,56.98,73522.96,1.6,-0.01005,1e-05,1.85302]
[1780107825621,56.98,73523.85,1.6,-0.01005,1e-05,1.85164]
[1780107830656,56.97,73521.69,1.6,-0.01006,1e-05,1.85351]
[1780107831323,56.97,73521.69,1.6,-0.01006,1e-05,1.85351]
[1780107831424,56.97,73521.69,1.6,-0.01006,1e-05,1.85342]
[1780107835391,56.97,73523.53,1.6,-0.01004,1e-05,1.85146]
[1780107840726,56.97,73524.12,1.6,-0.01004,1e-05,1.85083]
[1780107841333,56.97,73524.12,1.6,-0.01004,1e-05,1.85083]
[1780107844332,56.97,73524.8,1.6,-0.01004,1e-05,1.8501]
[1780107853818,56.97,73527.58,1.6,-0.01002,1e-05,1.84714]
[1780107858853,56.97,73526.18,1.6,-0.01003,1e-05,1.84863]
[1780107863888,56.97,73526.59,1.6,-0.01002,1e-05,1.84819]
[1780107872951,56.97,73527.09,1.6,-0.01001,1e-05,1.84642]
[1780107878003,56.97,73522.34,1.6,-0.01005,1e-05,1.85148]
[1780107884049,56.97,73521.94,1.6,-0.01005,1e-05,1.8519]
[1780107889084,56.97,73522.09,1.6,-0.01005,1e-05,1.85174]
[1780107894119,56.97,73522.22,1.6,-0.01005,1e-05,1.8516]
[1780107900161,56.97,73524.54,1.6,-0.01003,1e-05,1.84913]
[1780107905196,56.97,73523.66,1.6,-0.01004,1e-05,1.85007]
[1780107910232,56.97,73523.67,1.6,-0.01004,1e-05,1.85006]
[1780107915267,56.97,73522.67,1.6,-0.01004,1e-05,1.85112]
[1780107920302,56.97,73520.63,1.6,-0.01006,1e-05,1.8533]
[1780107925337,56.97,73520.29,1.6,-0.01006,1e-05,1.85366]
[1780107934400,56.97,73519.4,1.6,-0.01006,1e-05,1.85336]
[1780107939435,56.97,73519.41,1.6,-0.01006,1e-05,1.85335]
[1780107944470,56.97,73520.0,1.6,-0.01006,1e-05,1.85272]
[1780107951519,56.97,73520.46,1.6,-0.01005,1e-05,1.85223]
[1780107956554,56.97,73520.31,1.6,-0.01005,1e-05,1.85239]
[1780107961589,56.97,73522.34,1.6,-0.01004,1e-05,1.85023]
[1780107966624,56.97,73525.21,1.6,-0.01002,1e-05,1.84717]
[1780107971659,56.97,73525.98,1.6,-0.01001,1e-05,1.84635]
[1780107978708,56.97,73527.18,1.6,-0.01001,1e-05,1.84507]
[1780107985757,56.97,73526.42,1.6,-0.01001,1e-05,1.84588]
[1780107990792,56.97,73526.31,1.6,-0.01001,1e-05,1.846]
[1780107995827,56.97,73526.26,1.6,-0.01001,1e-05,1.84481]
[1780108000862,56.97,73526.39,1.6,-0.01001,1e-05,1.84467]
[1780108005897,56.97,73524.47,1.6,-0.01002,1e-05,1.84671]
[1780108010932,56.97,73526.66,1.6,-0.01,1e-05,1.84438]
[1780108015967,56.97,73526.57,1.6,-0.01,1e-05,1.84448]
[1780108021002,56.97,73526.76,1.6,-0.01,1e-05,1.84427]
[1780108026040,56.97,73520.92,1.6,-0.01004,1e-05,1.85049]
[1780108033089,56.97,73520.93,1.6,-0.01004,1e-05,1.85048]
[1780108038124,56.97,73523.39,1.6,-0.01003,1e-05,1.84786]
[1780108043159,56.97,73525.36,1.6,-0.01001,1e-05,1.84576]
[1780108048194,56.97,73523.37,1.6,-0.01003,1e-05,1.84788]
[1780108053229,56.97,73525.76,1.6,-0.01,1e-05,1.84409]
[1780108058265,56.97,73526.17,1.6,-0.01,1e-05,1.84366]
[1780108063299,56.97,73529.53,1.6,-0.00998,1e-05,1.84009]
[1780108069341,56.97,73529.35,1.6,-0.00998,1e-05,1.84028]
[1780108077397,56.97,73529.09,1.6,-0.00998,1e-05,1.84055]
[1780108082432,56.97,73529.65,1.6,-0.00998,1e-05,1.83996]
[1780108087467,56.97,73530.2,1.6,-0.00997,1e-05,1.83937]
[1780108093509,56.97,73530.22,1.6,-0.00997,1e-05,1.83935]
[1780108098544,56.97,73530.31,1.6,-0.00997,1e-05,1.83926]
[1780108104586,56.97,73538.89,1.6,-0.00991,1e-05,1.83017]
[1780108109621,56.97,73538.9,1.6,-0.00991,1e-05,1.83016]
[1780108114895,56.97,73538.94,1.6,-0.00991,1e-05,1.82888]
[1780108120698,56.97,73539.62,1.6,-0.0099,1e-05,1.82816]
[1780108126740,56.97,73539.25,1.6,-0.00991,1e-05,1.82855]
[1780108132782,56.97,73539.03,1.6,-0.00991,1e-05,1.82878]
[1780108138824,56.97,73535.97,1.6,-0.00993,1e-05,1.83202]
[1780108143859,56.97,73536.06,1.6,-0.00993,1e-05,1.83192]
[1780108148894,56.97,73535.51,1.6,-0.00993,1e-05,1.83251]
[1780108153929,56.97,73535.44,1.6,-0.00993,1e-05,1.83258]
[1780108157818,56.97,73535.49,1.6,-0.00993,1e-05,1.83253]
[1780108162992,56.97,73536.17,1.6,-0.00993,1e-05,1.83181]
[1780108168027,56.97,73535.35,1.6,-0.00993,1e-05,1.83268]
[1780108173062,56.97,73535.39,1.6,-0.00993,1e-05,1.83139]
[1780108178097,56.97,73535.39,1.6,-0.00993,1e-05,1.83139]
[1780108183131,56.97,73535.83,1.6,-0.00992,1e-05,1.83093]
[1780108189174,56.97,73535.07,1.6,-0.00993,1e-05,1.83173]
[1780108194209,56.97,73537.92,1.6,-0.00991,1e-05,1.82872]
[1780108197299,56.97,73537.92,1.6,-0.00991,1e-05,1.82872]
[1780108203272,56.97,73537.75,1.6,-0.00991,1e-05,1.8289]
[1780108208307,56.97,73537.66,1.6,-0.00991,1e-05,1.82899]
[1780108213342,56.97,73537.48,1.6,-0.00991,1e-05,1.82918]
[1780108218377,56.97,73537.73,1.6,-0.00991,1e-05,1.82892]
[1780108223412,56.97,73537.76,1.6,-0.00991,1e-05,1.82889]
[1780108228447,56.97,73551.0,1.6,-0.00982,1e-05,1.81495]
[1780108233481,56.97,73553.82,1.6,-0.0098,1e-05,1.81076]
[1780108235811,56.97,73555.13,1.6,-0.00979,1e-05,1.80938]
[1780108236502,56.97,73556.5,1.6,-0.00978,1e-05,1.80795]
[1780108241538,56.97,73563.15,1.6,-0.00973,1e-05,1.801]
[1780108246573,56.97,73568.91,1.6,-0.0097,1e-05,1.795]
[1780108251609,56.97,73574.82,1.6,-0.00966,1e-05,1.78886]
[1780108256643,56.97,73569.03,1.6,-0.0097,1e-05,1.79488]
[1780108268727,56.97,73568.87,1.6,-0.0097,1e-05,1.79504]
[1780108274008,56.97,73568.91,1.6,-0.0097,1e-05,1.795]
[1780108274322,56.97,73568.91,1.6,-0.0097,1e-05,1.795]
[1780108280811,56.97,73571.1,1.6,-0.00968,1e-05,1.79273]
[1780108285846,56.97,73570.85,1.6,-0.00968,1e-05,1.79298]
[1780108290882,56.97,73570.93,1.6,-0.00968,1e-05,1.7929]
[1780108299453,56.97,73570.93,1.6,-0.00968,1e-05,1.7929]
[1780108304980,56.97,73570.7,1.6,-0.00968,1e-05,1.79192]
[1780108310016,56.97,73570.63,1.6,-0.00968,1e-05,1.79199]
[1780108315051,56.97,73570.73,1.6,-0.00968,1e-05,1.79189]
[1780108320086,56.97,73572.05,1.6,-0.00967,1e-05,1.79052]
[1780108325121,56.97,73575.43,1.6,-0.00965,1e-05,1.78701]
[1780108330156,56.97,73572.9,1.6,-0.00966,1e-05,1.78963]
[1780108335191,56.97,73575.19,1.6,-0.00965,1e-05,1.78726]
[1780108340226,56.97,73575.82,1.6,-0.00964,1e-05,1.78661]
[1780108345263,56.97,73576.05,1.6,-0.00964,1e-05,1.78637]
[1780108351305,56.97,73575.91,1.6,-0.00964,1e-05,1.78529]
[1780108356340,56.97,73575.95,1.6,-0.00964,1e-05,1.78525]
[1780108361375,56.97,73576.07,1.6,-0.00964,1e-05,1.78513]
[1780108366410,56.97,73575.9,1.6,-0.00964,1e-05,1.7853]
[1780108371445,56.97,73577.02,1.6,-0.00963,1e-05,1.78414]
[1780108377487,56.97,73577.14,1.6,-0.00963,1e-05,1.78402]
[1780108382500,56.97,73577.74,1.6,-0.00963,1e-05,1.7834]
[1780108382529,56.97,73577.76,1.6,-0.00963,1e-05,1.78338]
[1780108383457,56.97,73577.76,1.6,-0.00963,1e-05,1.78338]
[1780108383532,56.97,73577.74,1.6,-0.00963,1e-05,1.7834]
[1780108388567,56.97,73577.8,1.6,-0.00962,1e-05,1.78334]
[1780108393602,56.97,73578.72,1.6,-0.00962,1e-05,1.78238]
[1780108398637,56.97,73578.69,1.6,-0.00962,1e-05,1.78241]
[1780108403673,56.97,73586.93,1.6,-0.00957,1e-05,1.77391]
[1780108408708,56.97,73589.22,1.6,-0.00955,1e-05,1.77155]
[1780108413743,56.97,73590.06,1.6,-0.00954,1e-05,1.76947]
[1780108418778,56.97,73597.24,1.6,-0.00949,1e-05,1.7621]
[1780108423814,56.97,73605.12,1.6,-0.00944,1e-05,1.75405]
[1780108428849,56.97,73619.19,1.6,-0.00935,1e-05,1.73973]
[1780108433884,56.97,73623.53,1.6,-0.00932,1e-05,1.73534]
[1780108438919,56.97,73622.66,1.6,-0.00933,1e-05,1.73622]
[1780108444962,56.97,73610.36,1.6,-0.00941,1e-05,1.7487]
[1780108451003,56.97,73612.16,1.6,-0.0094,1e-05,1.74687]
[1780108453493,56.97,73612.4,1.6,-0.00939,1e-05,1.74663]
[1780108453541,56.97,73612.4,1.6,-0.00939,1e-05,1.74663]
[1780108461074,56.97,73621.49,1.6,-0.00934,1e-05,1.7374]
[1780108466109,56.97,73620.8,1.6,-0.00934,1e-05,1.7381]
[1780108471144,56.97,73620.0,1.6,-0.00934,1e-05,1.73771]
[1780108476180,56.97,73619.66,1.6,-0.00934,1e-05,1.73806]
[1780108481849,56.97,73619.92,1.6,-0.00934,1e-05,1.7378]
[1780108481926,56.97,73620.15,1.6,-0.00934,1e-05,1.73756]
[1780108483444,56.97,73620.11,1.6,-0.00934,1e-05,1.7376]
[1780108483505,56.97,73620.29,1.6,-0.00934,1e-05,1.73742]
[1780108489270,56.97,73620.08,1.6,-0.00934,1e-05,1.73763]
[1780108494304,56.97,73619.94,1.6,-0.00934,1e-05,1.73778]
[1780108500347,56.97,73620.02,1.6,-0.00934,1e-05,1.73769]
[1780108505382,56.97,73620.25,1.6,-0.00934,1e-05,1.73746]
[1780108510416,56.97,73619.87,1.6,-0.00934,1e-05,1.73785]
[1780108517466,56.97,73619.77,1.6,-0.00934,1e-05,1.73795]
[1780108522501,56.97,73620.35,1.6,-0.00934,1e-05,1.73736]
[1780108527536,56.97,73620.59,1.6,-0.00934,1e-05,1.73712]
[1780108532572,56.97,73619.31,1.6,-0.00934,1e-05,1.73722]
[1780108537607,56.97,73622.15,1.6,-0.00932,1e-05,1.73434]
[1780108542642,56.97,73621.59,1.6,-0.00932,1e-05,1.73491]
[1780108547677,56.97,73621.42,1.6,-0.00932,1e-05,1.73508]
[1780108552712,56.97,73621.06,1.6,-0.00933,1e-05,1.73544]
[1780108557750,56.97,73620.94,1.6,-0.00933,1e-05,1.73557]
[1780108562788,56.97,73612.09,1.6,-0.00938,1e-05,1.74454]
[1780108567823,56.97,73611.04,1.6,-0.00939,1e-05,1.74561]
[1780108573865,56.97,73611.06,1.6,-0.00939,1e-05,1.74559]
[1780108578902,56.97,73611.99,1.6,-0.00938,1e-05,1.74464]
[1780108583937,56.97,73612.21,1.6,-0.00938,1e-05,1.74442]
[1780108588972,56.97,73612.63,1.6,-0.00938,1e-05,1.74399]
[1780108594007,56.97,73612.01,1.6,-0.00938,1e-05,1.74342]
[1780108599042,56.97,73611.83,1.6,-0.00938,1e-05,1.7436]
[1780108604077,56.97,73611.8,1.6,-0.00938,1e-05,1.74363]
[1780108609112,56.97,73612.09,1.6,-0.00938,1e-05,1.74334]
[1780108614147,56.97,73612.0,1.6,-0.00938,1e-05,1.74343]
[1780108619182,56.97,73608.95,1.6,-0.0094,1e-05,1.74653]
[1780108624217,56.97,73609.15,1.6,-0.0094,1e-05,1.74633]
[1780108632273,56.97,73610.02,1.6,-0.00939,1e-05,1.74544]
[1780108638315,56.97,73609.51,1.6,-0.00939,1e-05,1.74596]
[1780108643350,56.97,73613.68,1.6,-0.00937,1e-05,1.74172]
[1780108648385,56.97,73613.95,1.6,-0.00937,1e-05,1.74145]
[1780108653420,56.97,73614.37,1.6,-0.00936,1e-05,1.73982]
[1780108658455,56.97,73613.86,1.6,-0.00936,1e-05,1.74034]
[1780108663506,56.97,73623.43,1.6,-0.0093,1e-05,1.73066]
[1780108668541,56.97,73623.24,1.6,-0.0093,1e-05,1.73085]
[1780108675590,56.97,73621.51,1.6,-0.00931,1e-05,1.7326]
[1780108681632,56.97,73621.23,1.6,-0.00931,1e-05,1.73288]
[1780108686667,56.97,73620.8,1.6,-0.00932,1e-05,1.73331]
[1780108691701,56.97,73620.22,1.6,-0.00932,1e-05,1.7339]
[1780108696737,56.97,73621.22,1.6,-0.00931,1e-05,1.73289]
[1780108702779,56.97,73621.33,1.6,-0.00931,1e-05,1.73278]
[1780108707814,56.97,73622.94,1.6,-0.0093,1e-05,1.73115]
[1780108710522,56.97,73622.78,1.6,-0.0093,1e-05,1.73131]
[1780108712622,56.97,73622.78,1.6,-0.0093,1e-05,1.73131]
[1780108712849,56.97,73622.97,1.6,-0.0093,1e-05,1.72992]
[1780108717884,56.97,73622.41,1.6,-0.0093,1e-05,1.73049]
[1780108722919,56.97,73620.24,1.6,-0.00931,1e-05,1.73268]
[1780108724123,56.97,73620.24,1.6,-0.00931,1e-05,1.73268]
[1780108730975,56.97,73621.85,1.6,-0.0093,1e-05,1.73106]
[1780108736013,56.97,73622.2,1.6,-0.0093,1e-05,1.7307]
[1780108741130,56.97,73623.19,1.6,-0.00929,1e-05,1.7297]
[1780108744079,56.97,73626.9,1.6,-0.00927,1e-05,1.72596]
[1780108744177,56.97,73626.75,1.6,-0.00927,1e-05,1.72611]
[1780108745454,56.97,73626.89,1.6,-0.00927,1e-05,1.72597]
[1780108746083,56.97,73626.82,1.6,-0.00927,1e-05,1.72604]
[1780108751119,56.97,73629.02,1.6,-0.00926,1e-05,1.72383]
[1780108753005,56.97,73631.04,1.6,-0.00925,1e-05,1.72179]
[1780108753133,56.97,73631.25,1.6,-0.00924,1e-05,1.72158]
[1780108758168,56.97,73631.99,1.6,-0.00924,1e-05,1.72084]
[1780108763203,56.97,73629.52,1.6,-0.00925,1e-05,1.72332]
[1780108768238,56.97,73631.17,1.6,-0.00924,1e-05,1.72166]
[1780108775287,56.97,73630.98,1.6,-0.00924,1e-05,1.72066]
[1780108780322,56.97,73630.6,1.6,-0.00924,1e-05,1.72104]
[1780108785357,56.97,73629.59,1.6,-0.00925,1e-05,1.72206]
[1780108790392,56.97,73629.48,1.6,-0.00925,1e-05,1.72217]
[1780108795427,56.97,73616.54,1.6,-0.00933,1e-05,1.73523]
[1780108800462,56.97,73610.36,1.6,-0.00937,1e-05,1.74149]
[1780108806504,56.97,73609.26,1.6,-0.00938,1e-05,1.74261]
[1780108811539,56.97,73607.97,1.6,-0.00939,1e-05,1.74392]
[1780108816573,56.97,73608.48,1.6,-0.00938,1e-05,1.7434]
[1780108821609,56.97,73612.73,1.6,-0.00936,1e-05,1.73909]
[1780108826645,56.97,73613.17,1.6,-0.00935,1e-05,1.73864]
[1780108832687,56.97,73613.77,1.6,-0.00934,1e-05,1.73683]
[1780108839735,56.97,73613.67,1.6,-0.00934,1e-05,1.73694]
[1780108844771,56.97,73613.76,1.6,-0.00934,1e-05,1.73684]
[1780108849806,56.97,73609.01,1.6,-0.00937,1e-05,1.74166]
[1780108854841,56.97,73605.39,1.6,-0.0094,1e-05,1.74534]
[1780108859876,56.97,73605.68,1.6,-0.00939,1e-05,1.74505]
[1780108864916,56.97,73599.64,1.6,-0.00943,1e-05,1.7512]
[1780108869951,56.97,73600.88,1.6,-0.00942,1e-05,1.74993]
[1780108875993,56.97,73599.47,1.6,-0.00943,1e-05,1.75137]
[1780108881031,56.97,73599.21,1.6,-0.00944,1e-05,1.75164]
[1780108886066,56.97,73599.98,1.6,-0.00943,1e-05,1.75085]
[1780108892108,56.97,73598.28,1.6,-0.00944,1e-05,1.75138]
[1780108898150,56.97,73598.14,1.6,-0.00944,1e-05,1.75152]
[1780108904192,56.97,73601.14,1.6,-0.00942,1e-05,1.74846]
[1780108909227,56.97,73602.17,1.6,-0.00941,1e-05,1.74741]
[1780108914264,56.97,73601.71,1.6,-0.00941,1e-05,1.74788]
[1780108919299,56.97,73609.71,1.6,-0.00936,1e-05,1.73975]
[1780108924334,56.97,73621.57,1.6,-0.00929,1e-05,1.72775]
[1780108929369,56.97,73625.25,1.6,-0.00926,1e-05,1.72404]
[1780108934404,56.97,73631.01,1.6,-0.00923,1e-05,1.71825]
[1780108941453,56.97,73631.7,1.6,-0.00922,1e-05,1.71756]
[1780108947495,56.97,73632.27,1.6,-0.00922,1e-05,1.71699]
[1780108953538,56.97,73632.31,1.6,-0.00921,1e-05,1.71576]
[1780108958573,56.97,73633.34,1.6,-0.00921,1e-05,1.71472]
[1780108963611,56.97,73633.94,1.6,-0.0092,1e-05,1.71412]
[1780108968646,56.97,73633.59,1.6,-0.0092,1e-05,1.71447]
[1780108973681,56.97,73633.59,1.6,-0.0092,1e-05,1.71447]
[1780108978716,56.97,73634.08,1.6,-0.0092,1e-05,1.71398]
[1780108983751,56.97,73633.94,1.6,-0.0092,1e-05,1.71412]
[1780108988786,56.97,73634.29,1.6,-0.0092,1e-05,1.71377]
[1780108993501,56.97,73633.86,1.6,-0.0092,1e-05,1.7142]
[1780108994222,56.97,73633.86,1.6,-0.0092,1e-05,1.7142]
[1780108999863,56.97,73633.9,1.6,-0.0092,1e-05,1.71416]
[1780109004899,56.97,73634.3,1.6,-0.0092,1e-05,1.71376]
[1780109009933,56.97,73636.94,1.6,-0.00918,1e-05,1.71112]
[1780109014968,56.97,73639.12,1.6,-0.00916,1e-05,1.70775]
[1780109020011,56.97,73635.27,1.6,-0.00919,1e-05,1.7116]
[1780109025047,56.97,73633.13,1.6,-0.0092,1e-05,1.71375]
[1780109033103,56.97,73635.42,1.6,-0.00919,1e-05,1.71145]
[1780109039145,56.97,73634.93,1.6,-0.00919,1e-05,1.71194]
[1780109044180,56.97,73634.97,1.6,-0.00919,1e-05,1.7119]
[1780109049216,56.97,73634.79,1.6,-0.00919,1e-05,1.71208]
[1780109054250,56.97,73633.75,1.6,-0.0092,1e-05,1.71312]
[1780109061299,56.97,73633.35,1.6,-0.0092,1e-05,1.71352]
[1780109066334,56.97,73633.55,1.6,-0.0092,1e-05,1.71332]
[1780109073383,56.97,73634.24,1.6,-0.00919,1e-05,1.71145]
[1780109078418,56.97,73633.77,1.6,-0.00919,1e-05,1.71192]
[1780109083453,56.97,73633.67,1.6,-0.00919,1e-05,1.71202]
[1780109088488,56.97,73622.66,1.6,-0.00926,1e-05,1.72307]
[1780109093523,56.97,73619.18,1.6,-0.00928,1e-05,1.72658]
[1780109098562,56.97,73618.95,1.6,-0.00928,1e-05,1.72681]
[1780109104604,56.97,73620.77,1.6,-0.00927,1e-05,1.72497]
[1780109109639,56.97,73623.84,1.6,-0.00925,1e-05,1.72188]
[1780109114674,56.97,73623.66,1.6,-0.00925,1e-05,1.72206]
[1780109119709,56.97,73623.2,1.6,-0.00926,1e-05,1.72253]
[1780109124744,56.97,73619.27,1.6,-0.00928,1e-05,1.72649]
[1780109129779,56.97,73619.24,1.6,-0.00928,1e-05,1.72652]
[1780109134814,56.97,73619.25,1.6,-0.00928,1e-05,1.72531]
[1780109140856,56.97,73620.22,1.6,-0.00927,1e-05,1.72433]
[1780109145891,56.97,73619.15,1.6,-0.00928,1e-05,1.72541]
[1780109150926,56.97,73619.77,1.6,-0.00927,1e-05,1.72479]
[1780109155961,56.97,73618.06,1.6,-0.00928,1e-05,1.72651]
[1780109163503,56.97,73617.86,1.6,-0.00929,1e-05,1.72671]
[1780109169052,56.97,73617.2,1.6,-0.00929,1e-05,1.72738]
[1780109174087,56.97,73616.64,1.6,-0.00929,1e-05,1.72794]
[1780109179122,56.97,73619.17,1.6,-0.00928,1e-05,1.72539]
[1780109193220,56.97,73618.97,1.6,-0.00927,1e-05,1.7244]
[1780109198255,56.97,73614.11,1.6,-0.0093,1e-05,1.7293]
[1780109203290,56.97,73616.59,1.6,-0.00929,1e-05,1.7268]
[1780109208325,56.97,73617.5,1.6,-0.00928,1e-05,1.72588]
[1780109214367,56.97,73616.9,1.6,-0.00929,1e-05,1.72649]
[1780109221416,56.97,73616.91,1.6,-0.00929,1e-05,1.72648]
[1780109227458,56.97,73616.88,1.6,-0.00929,1e-05,1.72651]
[1780109234507,56.97,73617.47,1.6,-0.00928,1e-05,1.72591]
[1780109239544,56.97,73619.78,1.6,-0.00927,1e-05,1.72358]
[1780109244579,56.97,73619.09,1.6,-0.00927,1e-05,1.72428]
[1780109250621,56.97,73618.65,1.6,-0.00927,1e-05,1.72472]
[1780109257670,56.97,73620.02,1.6,-0.00926,1e-05,1.72215]
[1780109263712,56.97,73620.37,1.6,-0.00926,1e-05,1.7218]
[1780109268747,56.97,73624.69,1.6,-0.00923,1e-05,1.71745]
[1780109273781,56.97,73626.66,1.6,-0.00922,1e-05,1.71548]
[1780109278817,56.97,73629.3,1.6,-0.0092,1e-05,1.71283]
[1780109283852,56.97,73633.08,1.6,-0.00918,1e-05,1.70904]
[1780109288887,56.97,73634.71,1.6,-0.00917,1e-05,1.70741]
[1780109295936,56.97,73634.9,1.6,-0.00917,1e-05,1.70722]
[1780109300971,56.97,73630.53,1.6,-0.00919,1e-05,1.7116]
[1780109306006,56.97,73630.45,1.6,-0.00919,1e-05,1.71168]
[1780109313058,56.97,73630.71,1.6,-0.00919,1e-05,1.71023]
[1780109318092,56.97,73632.18,1.6,-0.00918,1e-05,1.70876]
[1780109323128,56.97,73633.38,1.6,-0.00917,1e-05,1.70756]
[1780109328163,56.97,73635.78,1.6,-0.00915,1e-05,1.70516]
[1780109333199,56.97,73635.97,1.6,-0.00915,1e-05,1.70497]
[1780109334651,56.97,73635.97,1.6,-0.00915,1e-05,1.70497]
[1780109334700,56.97,73635.97,1.6,-0.00915,1e-05,1.70497]
[1780109334750,56.97,73635.61,1.6,-0.00915,1e-05,1.70533]
[1780109340248,56.97,73634.56,1.6,-0.00916,1e-05,1.70638]
[1780109345611,56.97,73633.06,1.6,-0.00917,1e-05,1.70788]
[1780109351325,56.97,73633.55,1.6,-0.00917,1e-05,1.70739]
[1780109359848,56.97,73634.27,1.6,-0.00916,1e-05,1.70667]
[1780109359931,56.97,73634.27,1.6,-0.00916,1e-05,1.70667]
[1780109362887,56.97,73634.32,1.6,-0.00916,1e-05,1.70662]
[1780109363409,56.97,73634.46,1.6,-0.00916,1e-05,1.70648]
[1780109367347,56.97,73634.75,1.6,-0.00916,1e-05,1.70619]
[1780109367437,56.97,73634.61,1.6,-0.00916,1e-05,1.70633]
[1780109373478,56.97,73634.7,1.6,-0.00915,1e-05,1.70505]
[1780109378514,56.97,73636.12,1.6,-0.00915,1e-05,1.70363]
[1780109383172,56.97,73634.97,1.6,-0.00915,1e-05,1.70478]
[1780109383185,56.97,73634.97,1.6,-0.00915,1e-05,1.70478]
[1780109383549,56.97,73634.69,1.6,-0.00915,1e-05,1.70506]
[1780109388584,56.97,73624.12,1.6,-0.00922,1e-05,1.71564]
[1780109393619,56.97,73622.12,1.6,-0.00923,1e-05,1.71765]
[1780109396716,56.97,73616.54,1.6,-0.00927,1e-05,1.72326]
[1780109402683,56.97,73606.7,1.6,-0.00933,1e-05,1.7332]
[1780109404004,56.97,73607.07,1.6,-0.00933,1e-05,1.73283]
[1780109404861,56.97,73607.07,1.6,-0.00933,1e-05,1.73283]
[1780109404696,56.97,73607.95,1.6,-0.00932,1e-05,1.73194]
[1780109405703,56.97,73608.2,1.6,-0.00932,1e-05,1.73168]
[1780109410738,56.97,73618.98,1.6,-0.00925,1e-05,1.72081]
[1780109413057,56.97,73622.2,1.6,-0.00923,1e-05,1.71757]
[1780109413759,56.97,73622.4,1.6,-0.00923,1e-05,1.71737]
[1780109418796,56.97,73622.99,1.6,-0.00923,1e-05,1.71678]
[1780109423831,56.97,73620.61,1.6,-0.00924,1e-05,1.71917]
[1780109428866,56.97,73619.24,1.6,-0.00925,1e-05,1.72055]
[1780109435915,56.97,73619.55,1.6,-0.00924,1e-05,1.71904]
[1780109441957,56.97,73620.27,1.6,-0.00924,1e-05,1.71832]
[1780109447999,56.97,73622.1,1.6,-0.00923,1e-05,1.71648]
[1780109453035,56.97,73624.17,1.6,-0.00921,1e-05,1.7144]
[1780109454693,56.97,73624.17,1.6,-0.00921,1e-05,1.7144]
[1780109460088,56.97,73633.26,1.6,-0.00916,1e-05,1.7053]
[1780109465123,56.97,73632.91,1.6,-0.00916,1e-05,1.70565]
[1780109470158,56.97,73633.09,1.6,-0.00916,1e-05,1.70547]
[1780109476200,56.97,73633.6,1.6,-0.00916,1e-05,1.70496]
[1780109481235,56.97,73633.57,1.6,-0.00916,1e-05,1.70499]
[1780109486270,56.97,73634.01,1.6,-0.00915,1e-05,1.70455]
[1780109492312,56.97,73635.5,1.6,-0.00914,1e-05,1.70188]
[1780109497347,56.97,73639.71,1.6,-0.00911,1e-05,1.69769]
[1780109505403,56.97,73641.96,1.6,-0.0091,1e-05,1.69545]
[1780109511445,56.97,73642.97,1.6,-0.00909,1e-05,1.69445]
[1780109518494,56.97,73643.15,1.6,-0.00909,1e-05,1.69427]
[1780109523529,56.97,73643.52,1.6,-0.00909,1e-05,1.6939]
[1780109528564,56.97,73643.75,1.6,-0.00909,1e-05,1.69367]
[1780109534023,56.97,73643.36,1.6,-0.00909,1e-05,1.69406]
[1780109542728,56.97,73636.59,1.6,-0.00913,1e-05,1.7008]
[1780109548893,56.97,73637.89,1.6,-0.00912,1e-05,1.6995]
[1780109559781,56.97,73637.87,1.6,-0.00912,1e-05,1.69834]
[1780109570858,56.97,73637.94,1.6,-0.00912,1e-05,1.69827]
[1780109577908,56.97,73638.42,1.6,-0.00911,1e-05,1.69779]
[1780109582943,56.97,73638.31,1.6,-0.00911,1e-05,1.6979]
[1780109587979,56.97,73638.69,1.6,-0.00911,1e-05,1.69752]
[1780109593016,56.97,73648.14,1.6,-0.00905,1e-05,1.68814]
[1780109598052,56.97,73652.18,1.6,-0.00903,1e-05,1.68414]
[1780109603087,56.97,73657.5,1.6,-0.00899,1e-05,1.67889]
[1780109604502,56.97,73657.5,1.6,-0.00899,1e-05,1.67889]
[1780109604857,56.97,73657.5,1.6,-0.00899,1e-05,1.67889]
[1780109613157,56.97,73660.62,1.6,-0.00897,1e-05,1.67464]
[1780109618192,56.97,73662.96,1.6,-0.00895,1e-05,1.67234]
[1780109623230,56.97,73662.32,1.6,-0.00896,1e-05,1.67297]
[1780109628263,56.97,73662.07,1.6,-0.00896,1e-05,1.67322]
[1780109633299,56.97,73662.28,1.6,-0.00896,1e-05,1.67301]
[1780109641355,56.97,73662.29,1.6,-0.00896,1e-05,1.673]
[1780109647397,56.97,73662.29,1.6,-0.00896,1e-05,1.673]
[1780109653439,56.97,73662.05,1.6,-0.00896,1e-05,1.67324]
[1780109658474,56.97,73662.45,1.6,-0.00896,1e-05,1.67284]
[1780109663509,56.97,73664.68,1.6,-0.00894,1e-05,1.67065]
[1780109668550,56.97,73676.84,1.6,-0.00887,1e-05,1.65875]
[1780109673586,56.97,73680.3,1.6,-0.00884,1e-05,1.65421]
[1780109678621,56.97,73680.55,1.6,-0.00884,1e-05,1.65396]
[1780109683656,56.97,73682.48,1.6,-0.00883,1e-05,1.65209]
[1780109688691,56.97,73682.49,1.6,-0.00883,1e-05,1.65208]
[1780109693728,56.97,73685.12,1.6,-0.00881,1e-05,1.64952]
[1780109698763,56.97,73686.94,1.6,-0.0088,1e-05,1.64775]
[1780109703798,56.97,73687.63,1.6,-0.0088,1e-05,1.64708]
[1780109709840,56.97,73688.56,1.6,-0.00879,1e-05,1.64618]
[1780109720917,56.97,73688.03,1.6,-0.0088,1e-05,1.64669]
[1780109725952,56.97,73681.87,1.6,-0.00883,1e-05,1.65268]
[1780109730987,56.97,73683.12,1.6,-0.00883,1e-05,1.65146]
[1780109736022,56.97,73681.76,1.6,-0.00883,1e-05,1.65162]
[1780109741057,56.97,73682.02,1.6,-0.00883,1e-05,1.65137]
[1780109749116,56.97,73679.17,1.6,-0.00884,1e-05,1.65415]
[1780109754151,56.97,73680.99,1.6,-0.00883,1e-05,1.65237]
[1780109759188,56.97,73680.62,1.6,-0.00883,1e-05,1.65273]
[1780109764223,56.97,73684.8,1.6,-0.00881,1e-05,1.64867]
[1780109769258,56.97,73682.01,1.6,-0.00883,1e-05,1.65138]
[1780109774293,56.97,73680.93,1.6,-0.00883,1e-05,1.65243]
[1780109779328,56.97,73681.33,1.6,-0.00883,1e-05,1.65204]
[1780109784363,56.97,73683.09,1.6,-0.00882,1e-05,1.65033]
[1780109789397,56.97,73683.44,1.6,-0.00882,1e-05,1.64999]
[1780109794433,56.97,73685.52,1.6,-0.0088,1e-05,1.64681]
[1780109800475,56.97,73685.33,1.6,-0.0088,1e-05,1.64699]
[1780109805510,56.97,73682.71,1.6,-0.00882,1e-05,1.64954]
[1780109811552,56.97,73682.76,1.6,-0.00882,1e-05,1.64949]
[1780109823636,56.97,73682.64,1.6,-0.00882,1e-05,1.64961]
[1780109828671,56.97,73683.13,1.6,-0.00881,1e-05,1.64913]
[1780109834713,56.97,73686.24,1.6,-0.00879,1e-05,1.64611]
[1780109839748,56.97,73685.92,1.6,-0.0088,1e-05,1.64642]
[1780109844783,56.97,73686.46,1.6,-0.00879,1e-05,1.6459]
[1780109849818,56.97,73686.28,1.6,-0.00879,1e-05,1.64607]
[1780109856867,56.97,73685.72,1.6,-0.00879,1e-05,1.64546]
[1780109865930,56.97,73685.83,1.6,-0.00879,1e-05,1.64535]
[1780109872980,56.97,73685.75,1.6,-0.00879,1e-05,1.64543]
[1780109879021,56.97,73685.22,1.6,-0.00879,1e-05,1.64594]
[1780109884056,56.97,73685.28,1.6,-0.00879,1e-05,1.64588]
[1780109889091,56.97,73690.09,1.6,-0.00877,1e-05,1.64122]
[1780109894127,56.97,73690.91,1.6,-0.00876,1e-05,1.64043]
[1780109899162,56.97,73692.02,1.6,-0.00875,1e-05,1.63936]
[1780109904198,56.97,73691.81,1.6,-0.00876,1e-05,1.63956]
[1780109909232,56.97,73682.16,1.6,-0.00881,1e-05,1.64891]
[1780109914268,56.97,73679.13,1.6,-0.00883,1e-05,1.6507]
[1780109919303,56.97,73680.16,1.6,-0.00882,1e-05,1.6497]
[1780109924337,56.97,73680.28,1.6,-0.00882,1e-05,1.64958]
[1780109929373,56.97,73679.84,1.6,-0.00882,1e-05,1.65001]
[1780109934408,56.97,73675.19,1.6,-0.00885,1e-05,1.65453]
[1780109939444,56.97,73676.21,1.6,-0.00884,1e-05,1.65354]
[1780109944479,56.97,73673.86,1.6,-0.00886,1e-05,1.65583]
[1780109949515,56.97,73674.43,1.6,-0.00885,1e-05,1.65528]
[1780109954548,56.97,73674.38,1.6,-0.00885,1e-05,1.65532]
[1780109963612,56.97,73673.16,1.6,-0.00886,1e-05,1.65651]
[1780109969654,56.97,73674.82,1.6,-0.00885,1e-05,1.6549]
[1780109976703,56.97,73674.89,1.6,-0.00885,1e-05,1.65366]
[1780109981738,56.97,73675.35,1.6,-0.00884,1e-05,1.65322]
[1780109986773,56.97,73679.0,1.6,-0.00882,1e-05,1.64966]
[1780109991808,56.97,73691.11,1.6,-0.00875,1e-05,1.63792]
[1780109997851,56.97,73698.39,1.6,-0.0087,1e-05,1.6309]
[1780110002886,56.97,73682.09,1.6,-0.0088,1e-05,1.64666]
[1780110007923,56.97,73674.56,1.6,-0.00885,1e-05,1.65399]
[1780110012957,56.97,73676.57,1.6,-0.00884,1e-05,1.65203]
[1780110017993,56.97,73677.29,1.6,-0.00883,1e-05,1.65133]
[1780110023029,56.97,73676.41,1.6,-0.00884,1e-05,1.65218]
[1780110028065,56.97,73677.03,1.6,-0.00883,1e-05,1.65158]
[1780110033101,56.97,73677.03,1.6,-0.00883,1e-05,1.65042]
[1780110038135,56.97,73677.15,1.6,-0.00883,1e-05,1.6503]
[1780110044178,56.97,73677.29,1.6,-0.00882,1e-05,1.65016]
[1780110049213,56.97,73687.83,1.6,-0.00876,1e-05,1.63994]
[1780110054248,56.97,73693.56,1.6,-0.00873,1e-05,1.6344]
[1780110059283,56.97,73693.87,1.6,-0.00872,1e-05,1.6341]
[1780110064318,56.97,73683.42,1.6,-0.00879,1e-05,1.64421]
[1780110069353,56.97,73683.25,1.6,-0.00879,1e-05,1.64438]
[1780110074388,56.97,73683.05,1.6,-0.00879,1e-05,1.64457]
[1780110079423,56.97,73678.65,1.6,-0.00882,1e-05,1.64884]
[1780110084458,56.97,73676.92,1.6,-0.00883,1e-05,1.65052]
[1780110089493,56.97,73674.3,1.6,-0.00884,1e-05,1.65308]
[1780110094528,56.97,73672.34,1.6,-0.00885,1e-05,1.65382]
[1780110099563,56.97,73674.62,1.6,-0.00884,1e-05,1.6516]
[1780110107619,56.97,73674.67,1.6,-0.00883,1e-05,1.65155]
[1780110114668,56.97,73674.46,1.6,-0.00884,1e-05,1.65176]
[1780110119703,56.97,73672.58,1.6,-0.00885,1e-05,1.65359]
[1780110124739,56.97,73670.92,1.6,-0.00886,1e-05,1.65521]
[1780110129774,56.97,73670.76,1.6,-0.00886,1e-05,1.65536]
[1780110134809,56.97,73665.67,1.6,-0.00889,1e-05,1.66033]
[1780110139844,56.97,73664.76,1.6,-0.0089,1e-05,1.66122]
[1780110144879,56.97,73664.65,1.6,-0.0089,1e-05,1.66133]
[1780110151079,56.97,73664.63,1.6,-0.0089,1e-05,1.66135]
[1780110156717,56.97,73658.53,1.6,-0.00893,1e-05,1.66616]
[1780110161906,56.97,73658.02,1.6,-0.00893,1e-05,1.66666]
[1780110167039,56.97,73658.24,1.6,-0.00893,1e-05,1.66644]
[1780110172074,56.97,73660.74,1.6,-0.00891,1e-05,1.66399]
[1780110177109,56.97,73659.79,1.6,-0.00892,1e-05,1.66492]
[1780110182144,56.97,73662.22,1.6,-0.0089,1e-05,1.66254]
[1780110187179,56.97,73661.59,1.6,-0.00891,1e-05,1.66316]
[1780110192214,56.97,73662.0,1.6,-0.00891,1e-05,1.66276]
[1780110197249,56.97,73663.93,1.6,-0.00889,1e-05,1.66087]
[1780110202286,56.97,73662.69,1.6,-0.0089,1e-05,1.66208]
[1780110208330,56.97,73662.49,1.6,-0.0089,1e-05,1.66228]
[1780110213365,56.97,73659.97,1.6,-0.00891,1e-05,1.66358]
[1780110215501,56.97,73660.18,1.6,-0.00891,1e-05,1.66337]
[1780110215547,56.97,73660.18,1.6,-0.00891,1e-05,1.66337]
[1780110224442,56.97,73660.24,1.6,-0.00891,1e-05,1.66331]
[1780110229479,56.97,73659.35,1.6,-0.00892,1e-05,1.66418]
[1780110234517,56.97,73659.4,1.6,-0.00892,1e-05,1.66413]
[1780110239553,56.97,73664.39,1.6,-0.00889,1e-05,1.65925]
[1780110244588,56.97,73666.92,1.6,-0.00887,1e-05,1.65678]
[1780110249623,56.97,73668.85,1.6,-0.00886,1e-05,1.6549]
[1780110254658,56.97,73668.87,1.6,-0.00886,1e-05,1.65488]
[1780110259693,56.97,73671.91,1.6,-0.00884,1e-05,1.65191]
[1780110264728,56.97,73673.74,1.6,-0.00883,1e-05,1.65013]
[1780110269763,56.97,73671.62,1.6,-0.00884,1e-05,1.6522]
[1780110274798,56.97,73673.81,1.6,-0.00882,1e-05,1.6489]
[1780110279833,56.97,73687.0,1.6,-0.00874,1e-05,1.63612]
[1780110284872,56.97,73693.14,1.6,-0.00871,1e-05,1.63019]
[1780110289907,56.97,73705.7,1.6,-0.00863,1e-05,1.61813]
[1780110294942,56.97,73705.05,1.6,-0.00863,1e-05,1.61876]
[1780110295895,56.97,73705.05,1.6,-0.00863,1e-05,1.61876]
[1780110296685,56.97,73705.05,1.6,-0.00863,1e-05,1.61876]
[1780110305023,56.97,73697.11,1.6,-0.00868,1e-05,1.62637]
[1780110310058,56.97,73695.16,1.6,-0.00869,1e-05,1.62825]
[1780110315093,56.97,73693.93,1.6,-0.0087,1e-05,1.62943]
[1780110320128,56.97,73689.69,1.6,-0.00873,1e-05,1.63352]
[1780110326170,56.97,73689.59,1.6,-0.00873,1e-05,1.63362]
[1780110335233,56.97,73690.16,1.6,-0.00872,1e-05,1.63191]
[1780110340268,56.97,73689.39,1.6,-0.00872,1e-05,1.63265]
[1780110345303,56.97,73689.86,1.6,-0.00872,1e-05,1.6322]
[1780110350338,56.97,73679.37,1.6,-0.00878,1e-05,1.64234]
[1780110355373,56.97,73681.01,1.6,-0.00877,1e-05,1.64075]
[1780110360408,56.97,73682.07,1.6,-0.00877,1e-05,1.63973]
[1780110365443,56.97,73682.28,1.6,-0.00876,1e-05,1.63952]
[1780110370915,56.97,73686.61,1.6,-0.00874,1e-05,1.63534]
[1780110373283,56.97,73687.64,1.6,-0.00873,1e-05,1.63434]
[1780110378534,56.97,73686.34,1.6,-0.00874,1e-05,1.6356]
[1780110383569,56.97,73684.67,1.6,-0.00875,1e-05,1.63721]
[1780110388604,56.97,73685.44,1.6,-0.00875,1e-05,1.63647]
[1780110393639,56.97,73686.07,1.6,-0.00874,1e-05,1.6347]
[1780110399681,56.97,73686.25,1.6,-0.00873,1e-05,1.63453]
[1780110404715,56.97,73686.42,1.6,-0.00873,1e-05,1.63437]
[1780110411764,56.97,73686.75,1.6,-0.00873,1e-05,1.63405]
[1780110416803,56.97,73687.36,1.6,-0.00873,1e-05,1.63346]
[1780110421838,56.97,73687.32,1.6,-0.00873,1e-05,1.6335]
[1780110426873,56.97,73687.52,1.6,-0.00873,1e-05,1.6333]
[1780110431908,56.97,73687.32,1.6,-0.00873,1e-05,1.6335]
[1780110436943,56.97,73693.7,1.6,-0.00869,1e-05,1.62735]
[1780110441982,56.97,73693.95,1.6,-0.00869,1e-05,1.62711]
[1780110447018,56.97,73686.87,1.6,-0.00873,1e-05,1.63393]
[1780110453059,56.97,73682.93,1.6,-0.00875,1e-05,1.63658]
[1780110458094,56.97,73675.54,1.6,-0.00879,1e-05,1.64374]
[1780110463129,56.97,73673.8,1.6,-0.0088,1e-05,1.64543]
[1780110468164,56.97,73674.15,1.6,-0.0088,1e-05,1.64509]
[1780110473199,56.97,73674.15,1.6,-0.0088,1e-05,1.64509]
[1780110478234,56.97,73677.19,1.6,-0.00878,1e-05,1.64214]
[1780110483269,56.97,73676.94,1.6,-0.00879,1e-05,1.64238]
[1780110491066,56.97,73675.94,1.6,-0.00879,1e-05,1.64335]
[1780110501395,56.97,73678.62,1.6,-0.00877,1e-05,1.64075]
[1780110506430,56.97,73678.7,1.6,-0.00877,1e-05,1.64067]
[1780110511465,56.97,73680.11,1.6,-0.00876,1e-05,1.63815]
[1780110516500,56.97,73682.43,1.6,-0.00875,1e-05,1.63591]
[1780110524556,56.97,73680.67,1.6,-0.00876,1e-05,1.63761]
[1780110529591,56.97,73677.86,1.6,-0.00877,1e-05,1.64033]
[1780110534626,56.97,73678.53,1.6,-0.00877,1e-05,1.63968]
[1780110539661,56.97,73678.04,1.6,-0.00877,1e-05,1.64016]
[1780110544696,56.97,73678.27,1.6,-0.00877,1e-05,1.63993]
[1780110549731,56.97,73677.57,1.6,-0.00878,1e-05,1.64061]
[1780110554766,56.97,73676.56,1.6,-0.00878,1e-05,1.64159]
[1780110559801,56.97,73677.07,1.6,-0.00878,1e-05,1.6411]
[1780110564836,56.97,73675.23,1.6,-0.00879,1e-05,1.64288]
[1780110570878,56.97,73675.91,1.6,-0.00879,1e-05,1.64222]
[1780110575913,56.97,73678.28,1.6,-0.00877,1e-05,1.63876]
[1780110580951,56.97,73692.01,1.6,-0.00868,1e-05,1.62552]
[1780110585986,56.97,73690.25,1.6,-0.00869,1e-05,1.62721]
[1780110591023,56.97,73690.75,1.6,-0.00869,1e-05,1.62673]
[1780110596058,56.97,73690.85,1.6,-0.00869,1e-05,1.62664]
[1780110601094,56.97,73702.36,1.6,-0.00862,1e-05,1.61559]
[1780110606130,56.97,73696.37,1.6,-0.00866,1e-05,1.62133]
[1780110611165,56.97,73689.77,1.6,-0.0087,1e-05,1.62767]
[1780110616200,56.97,73688.16,1.6,-0.00871,1e-05,1.62922]
[1780110621235,56.97,73691.84,1.6,-0.00868,1e-05,1.62568]
[1780110626270,56.97,73677.98,1.6,-0.00877,1e-05,1.63906]
[1780110631866,56.97,73676.57,1.6,-0.00878,1e-05,1.64042]
[1780110639361,56.97,73677.62,1.6,-0.00876,1e-05,1.63825]
[1780110644396,56.97,73677.8,1.6,-0.00876,1e-05,1.63807]
[1780110649431,56.97,73682.79,1.6,-0.00873,1e-05,1.63325]
[1780110656480,56.97,73682.54,1.6,-0.00873,1e-05,1.63349]
[1780110662522,56.97,73682.12,1.6,-0.00874,1e-05,1.6339]
[1780110667556,56.97,73687.31,1.6,-0.0087,1e-05,1.62889]
[1780110672592,56.97,73686.88,1.6,-0.00871,1e-05,1.6293]
[1780110677627,56.97,73689.03,1.6,-0.00869,1e-05,1.62723]
[1780110682662,56.97,73690.08,1.6,-0.00869,1e-05,1.62622]
[1780110687697,56.97,73694.24,1.6,-0.00866,1e-05,1.62223]
[1780110692731,56.97,73695.34,1.6,-0.00865,1e-05,1.62002]
[1780110697768,56.97,73689.95,1.6,-0.00868,1e-05,1.6252]
[1780110702803,56.97,73682.72,1.6,-0.00873,1e-05,1.63216]
[1780110709852,56.97,73681.11,1.6,-0.00874,1e-05,1.63371]
[1780110714887,56.97,73680.16,1.6,-0.00874,1e-05,1.63463]
[1780110719922,56.97,73680.33,1.6,-0.00874,1e-05,1.63447]
[1780110724957,56.97,73677.9,1.6,-0.00876,1e-05,1.63682]
[1780110729992,56.97,73678.84,1.6,-0.00875,1e-05,1.63591]
[1780110735028,56.97,73674.91,1.6,-0.00877,1e-05,1.63971]
[1780110740063,56.97,73674.89,1.6,-0.00877,1e-05,1.63973]
[1780110745109,56.97,73675.59,1.6,-0.00877,1e-05,1.63905]
[1780110750144,56.97,73676.09,1.6,-0.00877,1e-05,1.63857]
[1780110755180,56.97,73677.25,1.6,-0.00875,1e-05,1.63629]
[1780110762228,56.97,73677.65,1.6,-0.00875,1e-05,1.6359]
[1780110767263,56.97,73675.26,1.6,-0.00877,1e-05,1.63821]
[1780110772298,56.97,73673.34,1.6,-0.00878,1e-05,1.64007]
[1780110777333,56.97,73673.26,1.6,-0.00878,1e-05,1.64015]
[1780110782368,56.97,73673.55,1.6,-0.00878,1e-05,1.63987]
[1780110790424,56.97,73673.93,1.6,-0.00877,1e-05,1.6395]
[1780110795460,56.97,73673.72,1.6,-0.00877,1e-05,1.6397]
[1780110800495,56.97,73676.01,1.6,-0.00876,1e-05,1.63749]
[1780110805530,56.97,73675.8,1.6,-0.00876,1e-05,1.63769]
[1780110810565,56.97,73676.73,1.6,-0.00876,1e-05,1.63679]
[1780110816607,56.97,73675.59,1.6,-0.00876,1e-05,1.63674]
[1780110821642,56.97,73675.74,1.6,-0.00876,1e-05,1.63659]
[1780110826503,56.97,73674.15,1.6,-0.00877,1e-05,1.63813]
[1780110827553,56.97,73674.18,1.6,-0.00877,1e-05,1.6381]
[1780110832719,56.97,73674.14,1.6,-0.00877,1e-05,1.63814]
[1780110839072,56.97,73676.13,1.6,-0.00875,1e-05,1.63621]
[1780110844803,56.97,73684.61,1.6,-0.0087,1e-05,1.62803]
[1780110849838,56.97,73684.63,1.6,-0.0087,1e-05,1.62801]
[1780110854874,56.97,73679.63,1.6,-0.00873,1e-05,1.63283]
[1780110859909,56.97,73679.38,1.6,-0.00873,1e-05,1.63307]
[1780110864944,56.97,73677.7,1.6,-0.00874,1e-05,1.6347]
[1780110869979,56.97,73677.26,1.6,-0.00875,1e-05,1.63512]
[1780110875016,56.97,73674.06,1.6,-0.00876,1e-05,1.63706]
[1780110880051,56.97,73676.68,1.6,-0.00874,1e-05,1.63452]
[1780110885086,56.97,73676.45,1.6,-0.00875,1e-05,1.63475]
[1780110890121,56.97,73676.48,1.6,-0.00875,1e-05,1.63472]
[1780110897170,56.97,73676.75,1.6,-0.00874,1e-05,1.63446]
[1780110902205,56.97,73672.1,1.6,-0.00877,1e-05,1.63896]
[1780110907240,56.97,73672.27,1.6,-0.00877,1e-05,1.63879]
[1780110912275,56.97,73669.57,1.6,-0.00879,1e-05,1.64141]
[1780110918317,56.97,73669.09,1.6,-0.00879,1e-05,1.64187]
[1780110923352,56.97,73668.46,1.6,-0.00879,1e-05,1.64248]
[1780110931408,56.97,73670.86,1.6,-0.00877,1e-05,1.639]
[1780110936443,56.97,73669.58,1.6,-0.00878,1e-05,1.64024]
[1780110941478,56.97,73669.82,1.6,-0.00878,1e-05,1.64]
[1780110946515,56.97,73669.71,1.6,-0.00878,1e-05,1.64011]
[1780110951550,56.97,73671.98,1.6,-0.00877,1e-05,1.63791]
[1780110956585,56.97,73671.8,1.6,-0.00877,1e-05,1.63809]
[1780110961621,56.97,73669.69,1.6,-0.00878,1e-05,1.64013]
[1780110966656,56.97,73668.69,1.6,-0.00879,1e-05,1.6411]
[1780110971691,56.97,73666.99,1.6,-0.0088,1e-05,1.64275]
[1780110976726,56.97,73661.96,1.6,-0.00883,1e-05,1.64764]
[1780110981795,56.97,73659.42,1.6,-0.00884,1e-05,1.65011]
[1780110986832,56.97,73647.8,1.6,-0.00891,1e-05,1.66146]
[1780110992425,56.97,73655.59,1.6,-0.00887,1e-05,1.65384]
[1780110998537,56.97,73655.92,1.6,-0.00886,1e-05,1.65236]
[1780111006972,56.97,73652.78,1.6,-0.00888,1e-05,1.65542]
[1780111012008,56.97,73648.8,1.6,-0.0089,1e-05,1.65931]
[1780111018049,56.97,73649.66,1.6,-0.0089,1e-05,1.65847]
[1780111023084,56.97,73649.75,1.6,-0.0089,1e-05,1.65838]
[1780111030133,56.97,73648.85,1.6,-0.0089,1e-05,1.65926]
[1780111035171,56.97,73649.98,1.6,-0.0089,1e-05,1.65816]
[1780111045239,56.97,73649.02,1.6,-0.0089,1e-05,1.6591]
[1780111050274,56.97,73645.2,1.6,-0.00892,1e-05,1.66284]
[1780111055322,56.97,73644.33,1.6,-0.00892,1e-05,1.66252]
[1780111061364,56.97,73641.0,1.6,-0.00894,1e-05,1.66579]
[1780111066399,56.97,73639.84,1.6,-0.00895,1e-05,1.66693]
[1780111071434,56.97,73640.12,1.6,-0.00895,1e-05,1.66665]
[1780111076471,56.97,73639.97,1.6,-0.00895,1e-05,1.6668]
[1780111081509,56.97,73641.0,1.6,-0.00894,1e-05,1.66579]
[1780111086543,56.97,73643.17,1.6,-0.00893,1e-05,1.66366]
[1780111092586,56.97,73642.87,1.6,-0.00893,1e-05,1.66395]
[1780111097621,56.97,73655.72,1.6,-0.00885,1e-05,1.65138]
[1780111102656,56.97,73654.56,1.6,-0.00886,1e-05,1.65252]
[1780111107691,56.97,73651.46,1.6,-0.00888,1e-05,1.65554]
[1780111112727,56.97,73649.4,1.6,-0.00889,1e-05,1.65639]
[1780111117762,56.97,73649.28,1.6,-0.00889,1e-05,1.65651]
[1780111124812,56.97,73650.09,1.6,-0.00888,1e-05,1.65571]
[1780111129848,56.97,73650.0,1.6,-0.00888,1e-05,1.6558]
[1780111136896,56.97,73647.94,1.6,-0.0089,1e-05,1.65782]
[1780111141931,56.97,73646.83,1.6,-0.0089,1e-05,1.6589]
[1780111148979,56.97,73649.18,1.6,-0.00889,1e-05,1.6566]
[1780111155022,56.97,73648.9,1.6,-0.00889,1e-05,1.65688]
[1780111161081,56.97,73648.98,1.6,-0.00889,1e-05,1.6568]
[1780111166116,56.97,73645.46,1.6,-0.00891,1e-05,1.66024]
[1780111171150,56.97,73643.24,1.6,-0.00892,1e-05,1.66125]
[1780111179206,56.97,73643.55,1.6,-0.00892,1e-05,1.66094]
[1780111186255,56.97,73643.1,1.6,-0.00892,1e-05,1.66138]
[1780111194311,56.97,73643.29,1.6,-0.00892,1e-05,1.6612]
[1780111199346,56.97,73642.72,1.6,-0.00892,1e-05,1.66176]
[1780111204381,56.97,73642.47,1.6,-0.00892,1e-05,1.662]
[1780111209417,56.97,73642.67,1.6,-0.00892,1e-05,1.66181]
[1780111218480,56.97,73642.57,1.6,-0.00892,1e-05,1.6619]
[1780111223518,56.97,73642.53,1.6,-0.00892,1e-05,1.66194]
[1780111229559,56.97,73643.88,1.6,-0.00891,1e-05,1.66062]
[1780111233587,56.97,73662.56,1.6,-0.00879,1e-05,1.64124]
[1780111238624,56.97,73663.31,1.6,-0.00879,1e-05,1.64051]
[1780111244666,56.97,73663.71,1.6,-0.00879,1e-05,1.64013]
[1780111249702,56.97,73665.77,1.6,-0.00877,1e-05,1.63813]
[1780111254737,56.97,73665.76,1.6,-0.00877,1e-05,1.63814]
[1780111259773,56.97,73664.72,1.6,-0.00878,1e-05,1.63915]
[1780111266822,56.97,73666.93,1.6,-0.00877,1e-05,1.63701]
[1780111271858,56.97,73663.83,1.6,-0.00879,1e-05,1.64001]
[1780111276893,56.97,73661.4,1.6,-0.0088,1e-05,1.64237]
[1780111282936,56.97,73659.57,1.6,-0.00881,1e-05,1.64414]
[1780111287971,56.97,73657.12,1.6,-0.00883,1e-05,1.64653]
[1780111293006,56.97,73653.49,1.6,-0.00884,1e-05,1.6489]
[1780111298041,56.97,73653.49,1.6,-0.00884,1e-05,1.6489]
[1780111303077,56.97,73653.81,1.6,-0.00884,1e-05,1.64858]
[1780111308112,56.97,73653.5,1.6,-0.00884,1e-05,1.64889]
[1780111314154,56.97,73641.61,1.6,-0.00892,1e-05,1.6605]
[1780111319189,56.97,73640.76,1.6,-0.00892,1e-05,1.66134]
[1780111325231,56.97,73637.72,1.6,-0.00894,1e-05,1.66432]
[1780111330266,56.97,73639.32,1.6,-0.00893,1e-05,1.66275]
[1780111335300,56.97,73634.66,1.6,-0.00896,1e-05,1.66732]
[1780111340336,56.97,73634.84,1.6,-0.00896,1e-05,1.66715]
[1780111345371,56.97,73634.64,1.6,-0.00896,1e-05,1.66734]
[1780111350405,56.97,73633.38,1.6,-0.00897,1e-05,1.66858]
[1780111355441,56.97,73632.67,1.6,-0.00897,1e-05,1.66811]
[1780111360479,56.97,73636.91,1.6,-0.00894,1e-05,1.66394]
[1780111369542,56.97,73638.48,1.6,-0.00893,1e-05,1.6624]
[1780111374577,56.97,73637.88,1.6,-0.00893,1e-05,1.66299]
[1780111379612,56.97,73637.01,1.6,-0.00894,1e-05,1.66384]
[1780111384647,56.97,73635.0,1.6,-0.00895,1e-05,1.66582]
[1780111389682,56.97,73631.99,1.6,-0.00897,1e-05,1.66878]
[1780111394717,56.97,73631.05,1.6,-0.00898,1e-05,1.6697]
[1780111399752,56.97,73629.57,1.6,-0.00898,1e-05,1.67116]
[1780111404787,56.97,73628.49,1.6,-0.00899,1e-05,1.67222]
[1780111409822,56.97,73628.54,1.6,-0.00899,1e-05,1.67217]
[1780111414857,56.97,73628.55,1.6,-0.00898,1e-05,1.67099]
[1780111419892,56.97,73627.75,1.6,-0.00899,1e-05,1.67178]
[1780111424927,56.97,73627.71,1.6,-0.00899,1e-05,1.67182]
[1780111429962,56.97,73636.46,1.6,-0.00894,1e-05,1.66321]
[1780111434997,56.97,73634.66,1.6,-0.00895,1e-05,1.66498]
[1780111437499,56.97,73634.52,1.6,-0.00895,1e-05,1.66511]
[1780111437755,56.97,73634.52,1.6,-0.00895,1e-05,1.66511]
[1780111445069,56.97,73633.39,1.6,-0.00895,1e-05,1.66622]
[1780111450104,56.97,73632.76,1.6,-0.00896,1e-05,1.66684]
[1780111455139,56.97,73632.5,1.6,-0.00896,1e-05,1.6671]
[1780111460176,56.97,73632.55,1.6,-0.00896,1e-05,1.66705]
[1780111465211,56.97,73632.26,1.6,-0.00896,1e-05,1.66734]
[1780111470246,56.97,73630.86,1.6,-0.00897,1e-05,1.66871]
[1780111475281,56.97,73621.16,1.6,-0.00902,1e-05,1.6771]
[1780111480322,56.97,73615.68,1.6,-0.00906,1e-05,1.68253]
[1780111485356,56.97,73614.79,1.6,-0.00906,1e-05,1.68341]
[1780111491399,56.97,73612.93,1.6,-0.00908,1e-05,1.68525]
[1780111496434,56.97,73609.84,1.6,-0.00909,1e-05,1.68832]
[1780111501471,56.97,73610.86,1.6,-0.00909,1e-05,1.68731]
[1780111506506,56.97,73610.3,1.6,-0.00909,1e-05,1.68787]
[1780111511541,56.97,73613.97,1.6,-0.00907,1e-05,1.68422]
[1780111518590,56.97,73610.23,1.6,-0.00909,1e-05,1.68793]
[1780111523627,56.97,73610.06,1.6,-0.00909,1e-05,1.6881]
[1780111528660,56.97,73610.26,1.6,-0.00909,1e-05,1.6879]
[1780111533695,56.97,73609.71,1.6,-0.00909,1e-05,1.68727]
[1780111543765,56.97,73609.28,1.6,-0.00909,1e-05,1.68769]
[1780111548801,56.97,73609.61,1.6,-0.00909,1e-05,1.68737]
[1780111554843,56.97,73609.05,1.6,-0.00909,1e-05,1.68792]
[1780111559877,56.97,73612.54,1.6,-0.00907,1e-05,1.68446]
[1780111564913,56.97,73612.63,1.6,-0.00907,1e-05,1.68437]
[1780111572969,56.97,73610.63,1.6,-0.00908,1e-05,1.68635]
[1780111579012,56.97,73609.47,1.6,-0.00909,1e-05,1.6875]
[1780111585060,56.97,73609.6,1.6,-0.00909,1e-05,1.68738]
[1780111590095,56.97,73607.56,1.6,-0.0091,1e-05,1.6894]
[1780111596137,56.97,73607.54,1.6,-0.0091,1e-05,1.68824]
[1780111601172,56.97,73607.53,1.6,-0.0091,1e-05,1.68825]
[1780111607214,56.97,73607.69,1.6,-0.0091,1e-05,1.68809]
[1780111612249,56.97,73607.38,1.6,-0.0091,1e-05,1.6884]
[1780111617284,56.97,73607.33,1.6,-0.0091,1e-05,1.68845]
[1780111623181,56.97,73607.89,1.6,-0.00909,1e-05,1.68789]
[1780111634403,56.97,73607.1,1.6,-0.0091,1e-05,1.68867]
[1780111639437,56.97,73608.61,1.6,-0.00909,1e-05,1.68717]
[1780111644473,56.97,73608.5,1.6,-0.00909,1e-05,1.68728]
[1780111649508,56.97,73608.39,1.6,-0.00909,1e-05,1.68739]
[1780111654543,56.97,73605.07,1.6,-0.00911,1e-05,1.68951]
[1780111665620,56.97,73605.15,1.6,-0.00911,1e-05,1.68943]
[1780111671662,56.97,73601.98,1.6,-0.00913,1e-05,1.69258]
[1780111676697,56.97,73599.7,1.6,-0.00914,1e-05,1.69486]
[1780111681732,56.97,73598.4,1.6,-0.00915,1e-05,1.69615]
[1780111686766,56.97,73595.32,1.6,-0.00917,1e-05,1.69923]
[1780111693816,56.97,73582.85,1.6,-0.00925,1e-05,1.71173]
[1780111698851,56.97,73580.46,1.6,-0.00926,1e-05,1.71414]
[1780111704893,56.97,73578.95,1.6,-0.00927,1e-05,1.71566]
[1780111709928,56.97,73577.27,1.6,-0.00928,1e-05,1.71735]
[1780111714963,56.97,73582.72,1.6,-0.00924,1e-05,1.71067]
[1780111719998,56.97,73582.83,1.6,-0.00924,1e-05,1.71056]
[1780111726041,56.97,73587.32,1.6,-0.00921,1e-05,1.70605]
[1780111731077,56.97,73586.93,1.6,-0.00921,1e-05,1.70644]
[1780111736115,56.97,73586.3,1.6,-0.00922,1e-05,1.70707]
[1780111741149,56.97,73585.61,1.6,-0.00922,1e-05,1.70776]
[1780111746190,56.97,73585.78,1.6,-0.00922,1e-05,1.70759]
[1780111752560,56.97,73586.1,1.6,-0.00922,1e-05,1.70727]
[1780111763308,56.97,73586.02,1.6,-0.00922,1e-05,1.70735]
[1780111768343,56.97,73585.63,1.6,-0.00922,1e-05,1.70774]
[1780111773378,56.97,73584.22,1.6,-0.00923,1e-05,1.70796]
[1780111778413,56.97,73582.98,1.6,-0.00923,1e-05,1.70921]
[1780111783448,56.97,73582.98,1.6,-0.00923,1e-05,1.70921]
[1780111789490,56.97,73581.98,1.6,-0.00924,1e-05,1.71021]
[1780111794525,56.97,73578.09,1.6,-0.00926,1e-05,1.71413]
[1780111799560,56.97,73577.15,1.6,-0.00927,1e-05,1.71508]
[1780111804595,56.97,73573.24,1.6,-0.00929,1e-05,1.71902]
[1780111809630,56.97,73572.82,1.6,-0.0093,1e-05,1.71944]
[1780111814665,56.97,73570.2,1.6,-0.00931,1e-05,1.72209]
[1780111820708,56.97,73566.49,1.6,-0.00934,1e-05,1.72584]
[1780111825742,56.97,73565.56,1.6,-0.00934,1e-05,1.72679]
[1780111831784,56.97,73564.83,1.6,-0.00934,1e-05,1.72632]
[1780111836819,56.97,73564.43,1.6,-0.00935,1e-05,1.72673]
[1780111841854,56.97,73560.91,1.6,-0.00937,1e-05,1.7303]
[1780111846893,56.97,73553.97,1.6,-0.00941,1e-05,1.73735]
[1780111851929,56.97,73553.83,1.6,-0.00941,1e-05,1.7375]
[1780111856964,56.97,73554.03,1.6,-0.00941,1e-05,1.73729]
[1780111863006,56.97,73554.55,1.6,-0.00941,1e-05,1.73676]
[1780111868045,56.97,73553.07,1.6,-0.00942,1e-05,1.73827]
[1780111873079,56.97,73553.81,1.6,-0.00941,1e-05,1.73752]
[1780111878114,56.97,73552.14,1.6,-0.00942,1e-05,1.73922]
[1780111883149,56.97,73552.23,1.6,-0.00942,1e-05,1.73913]
[1780111888184,56.97,73555.98,1.6,-0.0094,1e-05,1.73531]
[1780111893219,56.97,73562.97,1.6,-0.00935,1e-05,1.727]
[1780111897373,56.97,73565.8,1.6,-0.00933,1e-05,1.72413]
[1780111904296,56.97,73562.85,1.6,-0.00935,1e-05,1.72712]
[1780111909331,56.97,73558.69,1.6,-0.00938,1e-05,1.73134]
[1780111914366,56.97,73553.88,1.6,-0.00941,1e-05,1.73624]
[1780111919401,56.97,73552.78,1.6,-0.00941,1e-05,1.73736]
[1780111924436,56.97,73558.51,1.6,-0.00938,1e-05,1.73153]
[1780111929484,56.97,73541.28,1.6,-0.00949,1e-05,1.7491]
[1780111932505,56.97,73522.98,1.6,-0.00961,1e-05,1.76794]
[1780111937539,56.97,73521.27,1.6,-0.00962,1e-05,1.7697]
[1780111942575,56.97,73523.83,1.6,-0.0096,1e-05,1.76706]
[1780111947610,56.97,73524.03,1.6,-0.0096,1e-05,1.76685]
[1780111952645,56.97,73523.96,1.6,-0.0096,1e-05,1.7657]
[1780111957680,56.97,73523.99,1.6,-0.00959,1e-05,1.76567]
[1780111964729,56.97,73523.27,1.6,-0.0096,1e-05,1.76641]
[1780111969764,56.97,73522.7,1.6,-0.0096,1e-05,1.767]
[1780111974735,56.97,73523.31,1.6,-0.0096,1e-05,1.76637]
[1780111979834,56.97,73523.69,1.6,-0.0096,1e-05,1.76598]
[1780111983183,56.97,73526.92,1.6,-0.00958,1e-05,1.76264]
[1780111988897,56.97,73533.52,1.6,-0.00953,1e-05,1.75585]
[1780111993932,56.97,73535.68,1.6,-0.00952,1e-05,1.75363]
[1780111998967,56.97,73535.91,1.6,-0.00952,1e-05,1.75339]
[1780112000247,56.97,73535.91,1.6,-0.00952,1e-05,1.75339]
[1780112009041,56.97,73536.29,1.6,-0.00951,1e-05,1.753]
[1780112014076,56.97,73537.36,1.6,-0.0095,1e-05,1.75069]
[1780112019111,56.97,73536.62,1.6,-0.00951,1e-05,1.75145]
[1780112024147,56.97,73531.23,1.6,-0.00954,1e-05,1.75698]
[1780112029182,56.97,73531.47,1.6,-0.00954,1e-05,1.75674]
[1780112034219,56.97,73533.83,1.6,-0.00952,1e-05,1.75431]
[1780112041268,56.97,73536.16,1.6,-0.00951,1e-05,1.75192]
[1780112046303,56.97,73536.91,1.6,-0.0095,1e-05,1.75115]
[1780112048500,56.97,73536.88,1.6,-0.0095,1e-05,1.75118]
[1780112048695,56.97,73536.88,1.6,-0.0095,1e-05,1.75118]
[1780112057379,56.97,73535.58,1.6,-0.00951,1e-05,1.75252]
[1780112063422,56.97,73535.28,1.6,-0.00951,1e-05,1.75282]
[1780112069464,56.97,73536.07,1.6,-0.00951,1e-05,1.75201]
[1780112074499,56.97,73531.4,1.6,-0.00953,1e-05,1.75559]
[1780112079536,56.97,73530.72,1.6,-0.00954,1e-05,1.75629]
[1780112084571,56.97,73530.38,1.6,-0.00954,1e-05,1.75664]
[1780112090615,56.97,73526.89,1.6,-0.00956,1e-05,1.76023]
[1780112096657,56.97,73522.9,1.6,-0.00959,1e-05,1.76435]
[1780112101696,56.97,73521.3,1.6,-0.0096,1e-05,1.766]
[1780112106726,56.97,73520.74,1.6,-0.0096,1e-05,1.76658]
[1780112111762,56.97,73520.45,1.6,-0.00961,1e-05,1.76688]
[1780112117804,56.97,73520.45,1.6,-0.00961,1e-05,1.76688]
[1780112122839,56.97,73518.72,1.6,-0.00962,1e-05,1.76866]
[1780112128881,56.97,73516.53,1.6,-0.00963,1e-05,1.77093]
[1780112137945,56.97,73516.52,1.6,-0.00962,1e-05,1.76971]
[1780112142980,56.97,73516.46,1.6,-0.00963,1e-05,1.76978]
[1780112149023,56.97,73515.7,1.6,-0.00963,1e-05,1.77056]
[1780112154057,56.97,73514.53,1.6,-0.00964,1e-05,1.77177]
[1780112159092,56.97,73513.99,1.6,-0.00964,1e-05,1.77233]
[1780112165135,56.97,73513.88,1.6,-0.00964,1e-05,1.77245]
[1780112171177,56.97,73517.5,1.6,-0.00962,1e-05,1.7687]
[1780112176212,56.97,73517.19,1.6,-0.00962,1e-05,1.76902]
[1780112182254,56.97,73516.19,1.6,-0.00963,1e-05,1.77006]
[1780112187289,56.97,73515.83,1.6,-0.00963,1e-05,1.77043]
[1780112192324,56.97,73513.17,1.6,-0.00964,1e-05,1.77196]
[1780112198366,56.97,73510.67,1.6,-0.00966,1e-05,1.77455]
[1780112203402,56.97,73511.14,1.6,-0.00965,1e-05,1.77406]
[1780112208436,56.97,73511.15,1.6,-0.00965,1e-05,1.77405]
[1780112213471,56.97,73511.08,1.6,-0.00965,1e-05,1.77412]
[1780112218506,56.97,73501.93,1.6,-0.00971,1e-05,1.78363]
[1780112223541,56.97,73501.96,1.6,-0.00971,1e-05,1.7836]
[1780112228577,56.97,73502.51,1.6,-0.00971,1e-05,1.78303]
[1780112233612,56.97,73504.52,1.6,-0.0097,1e-05,1.78094]
[1780112238647,56.97,73505.22,1.6,-0.00969,1e-05,1.78021]
[1780112243683,56.97,73507.92,1.6,-0.00968,1e-05,1.7774]
[1780112248716,56.97,73505.92,1.6,-0.00969,1e-05,1.77948]
[1780112260801,56.97,73506.8,1.6,-0.00968,1e-05,1.77734]
[1780112266844,56.97,73505.11,1.6,-0.00969,1e-05,1.77909]
[1780112274899,56.97,73507.3,1.6,-0.00967,1e-05,1.77682]
[1780112279935,56.97,73506.15,1.6,-0.00968,1e-05,1.77801]
[1780112285979,56.97,73506.44,1.6,-0.00968,1e-05,1.77771]
[1780112291012,56.97,73508.39,1.6,-0.00967,1e-05,1.77568]
[1780112296051,56.97,73507.81,1.6,-0.00967,1e-05,1.77629]
[1780112302094,56.97,73508.46,1.6,-0.00967,1e-05,1.77561]
[1780112307129,56.97,73511.7,1.6,-0.00964,1e-05,1.77225]
[1780112312164,56.97,73510.73,1.6,-0.00964,1e-05,1.77203]
[1780112318206,56.97,73510.94,1.6,-0.00964,1e-05,1.77181]
[1780112323241,56.97,73511.28,1.6,-0.00964,1e-05,1.77146]
[1780112332304,56.97,73511.16,1.6,-0.00964,1e-05,1.77158]
[1780112338346,56.97,73509.06,1.6,-0.00965,1e-05,1.77376]
[1780112343381,56.97,73515.62,1.6,-0.00961,1e-05,1.76697]
[1780112348416,56.97,73514.68,1.6,-0.00962,1e-05,1.76794]
[1780112359493,56.97,73515.25,1.6,-0.00961,1e-05,1.76735]
[1780112364528,56.97,73516.07,1.6,-0.00961,1e-05,1.7665]
[1780112370570,56.97,73516.79,1.6,-0.0096,1e-05,1.76576]
[1780112376612,56.97,73517.33,1.6,-0.00959,1e-05,1.76397]
[1780112382654,56.97,73517.34,1.6,-0.00959,1e-05,1.76396]
[1780112388696,56.97,73517.49,1.6,-0.00959,1e-05,1.76381]
[1780112394738,56.97,73517.4,1.6,-0.00959,1e-05,1.7639]
[1780112400780,56.97,73517.31,1.6,-0.00959,1e-05,1.764]
[1780112404840,56.97,73494.65,1.6,-0.00974,1e-05,1.78752]
[1780112409876,56.97,73482.51,1.6,-0.00983,1e-05,1.80023]
[1780112414911,56.97,73482.03,1.6,-0.00983,1e-05,1.80074]
[1780112419948,56.97,73494.24,1.6,-0.00975,1e-05,1.78795]
[1780112422814,56.97,73494.24,1.6,-0.00975,1e-05,1.78795]
[1780112428007,56.97,73491.91,1.6,-0.00976,1e-05,1.79039]
[1780112435053,56.97,73488.95,1.6,-0.00978,1e-05,1.79224]
[1780112435430,56.97,73488.95,1.6,-0.00978,1e-05,1.79224]
[1780112441095,56.97,73485.68,1.6,-0.0098,1e-05,1.79567]
[1780112446130,56.97,73489.53,1.6,-0.00977,1e-05,1.79164]
[1780112451165,56.97,73493.05,1.6,-0.00975,1e-05,1.78796]
[1780112456200,56.97,73492.76,1.6,-0.00975,1e-05,1.78826]
[1780112461235,56.97,73490.71,1.6,-0.00976,1e-05,1.7904]
[1780112466270,56.97,73490.3,1.6,-0.00977,1e-05,1.79083]
[1780112471305,56.97,73490.98,1.6,-0.00976,1e-05,1.79012]
[1780112478354,56.97,73484.69,1.6,-0.0098,1e-05,1.79671]
[1780112483745,56.97,73483.46,1.6,-0.00981,1e-05,1.798]
[1780112489431,56.97,73483.28,1.6,-0.00981,1e-05,1.79818]
[1780112495473,56.97,73482.77,1.6,-0.00981,1e-05,1.79748]
[1780112500508,56.97,73481.54,1.6,-0.00982,1e-05,1.79877]
[1780112506550,56.97,73481.83,1.6,-0.00982,1e-05,1.79846]
[1780112519642,56.97,73481.48,1.6,-0.00982,1e-05,1.79883]
[1780112524677,56.97,73480.25,1.6,-0.00983,1e-05,1.80012]
[1780112529712,56.97,73477.88,1.6,-0.00984,1e-05,1.80261]
[1780112534750,56.97,73474.45,1.6,-0.00987,1e-05,1.80622]
[1780112539786,56.97,73467.62,1.6,-0.00991,1e-05,1.81343]
[1780112545828,56.97,73466.34,1.6,-0.00992,1e-05,1.81478]
[1780112550863,56.97,73467.24,1.6,-0.00991,1e-05,1.81383]
[1780112555898,56.97,73469.94,1.6,-0.00989,1e-05,1.80973]
[1780112561940,56.97,73466.09,1.6,-0.00992,1e-05,1.8138]
[1780112566975,56.97,73456.07,1.6,-0.00998,1e-05,1.82442]
[1780112572011,56.97,73456.27,1.6,-0.00998,1e-05,1.8242]
[1780112577045,56.97,73451.66,1.6,-0.01001,1e-05,1.82911]
[1780112582080,56.97,73451.14,1.6,-0.01002,1e-05,1.82966]
[1780112587116,56.97,73451.12,1.6,-0.01002,1e-05,1.82968]
[1780112592150,56.97,73451.19,1.6,-0.01002,1e-05,1.82961]
[1780112599200,56.97,73451.32,1.6,-0.01002,1e-05,1.82947]
[1780112604238,56.97,73452.66,1.6,-0.01001,1e-05,1.82804]
[1780112609273,56.97,73451.9,1.6,-0.01001,1e-05,1.82885]
[1780112617329,56.97,73451.87,1.6,-0.01001,1e-05,1.82763]
[1780112622364,56.97,73451.91,1.6,-0.01001,1e-05,1.82758]
[1780112630420,56.97,73451.92,1.6,-0.01001,1e-05,1.82757]
[1780112639483,56.97,73451.79,1.6,-0.01001,1e-05,1.82771]
[1780112644518,56.97,73451.74,1.6,-0.01001,1e-05,1.82776]
[1780112651567,56.97,73449.51,1.6,-0.01002,1e-05,1.83014]
[1780112659501,56.97,73449.51,1.6,-0.01002,1e-05,1.83014]
[1780112660520,56.97,73449.51,1.6,-0.01002,1e-05,1.83014]
[1780112665665,56.97,73449.44,1.6,-0.01002,1e-05,1.83021]
[1780112670700,56.97,73449.37,1.6,-0.01002,1e-05,1.83029]
[1780112679763,56.97,73449.37,1.6,-0.01002,1e-05,1.82903]
[1780112684798,56.97,73446.79,1.6,-0.01003,1e-05,1.83178]
[1780112690840,56.97,73447.01,1.6,-0.01003,1e-05,1.83155]
[1780112696882,56.97,73447.11,1.6,-0.01003,1e-05,1.83144]
[1780112701917,56.97,73447.31,1.6,-0.01003,1e-05,1.83123]
[1780112707959,56.97,73446.61,1.6,-0.01004,1e-05,1.83197]
[1780112712994,56.97,73445.32,1.6,-0.01004,1e-05,1.83335]
[1780112718031,56.97,73445.29,1.6,-0.01004,1e-05,1.83338]
[1780112723064,56.97,73445.19,1.6,-0.01005,1e-05,1.83349]
[1780112729106,56.97,73444.84,1.6,-0.01005,1e-05,1.83386]
[1780112734141,56.97,73450.54,1.6,-0.01,1e-05,1.82653]
[1780112739176,56.97,73457.21,1.6,-0.00996,1e-05,1.81945]
[1780112744211,56.97,73457.01,1.6,-0.00996,1e-05,1.81966]
[1780112749246,56.97,73457.41,1.6,-0.00996,1e-05,1.81924]
[1780112754281,56.97,73457.48,1.6,-0.00995,1e-05,1.81916]
[1780112759317,56.97,73464.62,1.6,-0.00991,1e-05,1.81161]
[1780112765359,56.97,73464.3,1.6,-0.00991,1e-05,1.81194]
[1780112770394,56.97,73464.47,1.6,-0.00991,1e-05,1.81176]
[1780112775429,56.97,73464.43,1.6,-0.00991,1e-05,1.81181]
[1780112783486,56.97,73465.26,1.6,-0.0099,1e-05,1.81093]
[1780112788520,56.97,73465.96,1.6,-0.0099,1e-05,1.81019]
[1780112794562,56.97,73466.24,1.6,-0.00989,1e-05,1.80865]
[1780112799597,56.97,73473.04,1.6,-0.00984,1e-05,1.80149]
[1780112805639,56.97,73473.39,1.6,-0.00984,1e-05,1.80112]
[1780112810674,56.97,73472.96,1.6,-0.00984,1e-05,1.80157]
[1780112815710,56.97,73473.34,1.6,-0.00984,1e-05,1.80117]
[1780112820745,56.97,73476.94,1.6,-0.00982,1e-05,1.79739]
[1780112827794,56.97,73476.92,1.6,-0.00982,1e-05,1.79741]
[1780112832828,56.97,73471.5,1.6,-0.00985,1e-05,1.80311]
[1780112837864,56.97,73470.99,1.6,-0.00986,1e-05,1.80364]
[1780112842899,56.97,73466.17,1.6,-0.00989,1e-05,1.80872]
[1780112848941,56.97,73466.43,1.6,-0.00989,1e-05,1.80845]
[1780112853976,56.97,73466.78,1.6,-0.00988,1e-05,1.80683]
[1780112859011,56.97,73468.75,1.6,-0.00987,1e-05,1.80476]
[1780112863828,56.97,73474.7,1.6,-0.00983,1e-05,1.7985]
[1780112863939,56.97,73474.7,1.6,-0.00983,1e-05,1.7985]
[1780112870088,56.97,73473.55,1.6,-0.00983,1e-05,1.79971]
[1780112875123,56.97,73476.34,1.6,-0.00981,1e-05,1.79678]
[1780112880158,56.97,73477.89,1.6,-0.0098,1e-05,1.79515]
[1780112885193,56.97,73478.36,1.6,-0.0098,1e-05,1.79466]
[1780112890228,56.97,73480.3,1.6,-0.00979,1e-05,1.79262]
[1780112895263,56.97,73484.25,1.6,-0.00976,1e-05,1.78849]
[1780112900299,56.97,73486.88,1.6,-0.00974,1e-05,1.78574]
[1780112905334,56.97,73487.43,1.6,-0.00974,1e-05,1.78517]
[1780112910369,56.97,73488.31,1.6,-0.00973,1e-05,1.78425]
[1780112921446,56.97,73492.67,1.6,-0.0097,1e-05,1.77847]
[1780112926481,56.97,73501.84,1.6,-0.00964,1e-05,1.76895]
[1780112932523,56.97,73500.91,1.6,-0.00964,1e-05,1.76992]
[1780112937558,56.97,73500.31,1.6,-0.00965,1e-05,1.77054]
[1780112942594,56.97,73500.2,1.6,-0.00965,1e-05,1.77065]
[1780112948636,56.97,73501.04,1.6,-0.00964,1e-05,1.76978]
[1780112953671,56.97,73500.67,1.6,-0.00965,1e-05,1.77017]
[1780112959713,56.97,73499.79,1.6,-0.00965,1e-05,1.77108]
[1780112964748,56.97,73502.51,1.6,-0.00963,1e-05,1.76826]
[1780112969783,56.97,73502.57,1.6,-0.00963,1e-05,1.7682]
[1780112975825,56.97,73502.64,1.6,-0.00963,1e-05,1.7669]
[1780112980860,56.97,73502.62,1.6,-0.00963,1e-05,1.76692]
[1780112985895,56.97,73502.91,1.6,-0.00962,1e-05,1.76662]
[1780112990930,56.97,73503.23,1.6,-0.00962,1e-05,1.76629]
[1780112995965,56.97,73503.2,1.6,-0.00962,1e-05,1.76632]
[1780113001000,56.97,73490.42,1.6,-0.00971,1e-05,1.77958]
[1780113006035,56.97,73490.27,1.6,-0.00971,1e-05,1.77974]
[1780113011070,56.97,73490.24,1.6,-0.00971,1e-05,1.77977]
[1780113016898,56.97,73490.38,1.6,-0.00971,1e-05,1.77962]
[1780113018571,56.97,73490.35,1.6,-0.00971,1e-05,1.77965]
[1780113024161,56.97,73490.39,1.6,-0.00971,1e-05,1.77961]
[1780113029196,56.97,73490.63,1.6,-0.00971,1e-05,1.77936]
[1780113034232,56.97,73483.84,1.6,-0.00974,1e-05,1.78521]
[1780113045309,56.97,73483.84,1.6,-0.00974,1e-05,1.78521]
[1780113052358,56.97,73482.36,1.6,-0.00975,1e-05,1.78675]
[1780113057393,56.97,73483.13,1.6,-0.00975,1e-05,1.78595]
[1780113062429,56.97,73482.95,1.6,-0.00975,1e-05,1.78614]
[1780113068471,56.97,73481.76,1.6,-0.00976,1e-05,1.78738]
[1780113075520,56.97,73481.66,1.6,-0.00976,1e-05,1.78748]
[1780113082569,56.97,73481.27,1.6,-0.00976,1e-05,1.78789]
[1780113089618,56.97,73481.49,1.6,-0.00976,1e-05,1.78766]
[1780113094653,56.97,73479.57,1.6,-0.00977,1e-05,1.78843]
[1780113099688,56.97,73475.73,1.6,-0.00979,1e-05,1.79245]
[1780113104723,56.97,73468.67,1.6,-0.00984,1e-05,1.79986]
[1780113112779,56.97,73468.83,1.6,-0.00984,1e-05,1.79969]
[1780113117815,56.97,73469.35,1.6,-0.00984,1e-05,1.79914]
[1780113122850,56.97,73476.45,1.6,-0.00979,1e-05,1.7917]
[1780113127886,56.97,73475.07,1.6,-0.0098,1e-05,1.79314]
[1780113135942,56.97,73473.07,1.6,-0.00981,1e-05,1.79524]
[1780113142991,56.97,73473.21,1.6,-0.00981,1e-05,1.79509]
[1780113148028,56.97,73473.61,1.6,-0.00981,1e-05,1.79467]
[1780113155075,56.97,73473.41,1.6,-0.0098,1e-05,1.79364]
[1780113160111,56.97,73468.65,1.6,-0.00983,1e-05,1.79864]
[1780113165146,56.97,73468.58,1.6,-0.00983,1e-05,1.79871]
[1780113175216,56.97,73468.58,1.6,-0.00983,1e-05,1.79871]
[1780113180251,56.97,73469.77,1.6,-0.00983,1e-05,1.79746]
[1780113186293,56.97,73469.85,1.6,-0.00983,1e-05,1.79738]
[1780113191328,56.97,73470.65,1.6,-0.00982,1e-05,1.79654]
[1780113196364,56.97,73469.42,1.6,-0.00983,1e-05,1.79783]
[1780113203412,56.97,73470.23,1.6,-0.00982,1e-05,1.79698]
[1780113208447,56.97,73469.96,1.6,-0.00982,1e-05,1.79726]
[1780113213482,56.97,73470.03,1.6,-0.00982,1e-05,1.79594]
[1780113218517,56.97,73470.13,1.6,-0.00982,1e-05,1.79584]
[1780113223552,56.97,73468.59,1.6,-0.00983,1e-05,1.79746]
[1780113228587,56.97,73467.75,1.6,-0.00983,1e-05,1.79834]
[1780113236644,56.97,73467.97,1.6,-0.00983,1e-05,1.79811]
[1780113242686,56.97,73467.83,1.6,-0.00983,1e-05,1.79825]
[1780113247722,56.97,73467.87,1.6,-0.00983,1e-05,1.79821]
[1780113254771,56.97,73465.01,1.6,-0.00985,1e-05,1.80122]
[1780113259806,56.97,73462.32,1.6,-0.00987,1e-05,1.80405]
[1780113264841,56.97,73463.02,1.6,-0.00986,1e-05,1.80331]
[1780113269876,56.97,73464.83,1.6,-0.00985,1e-05,1.80141]
[1780113270501,56.97,73464.83,1.6,-0.00985,1e-05,1.80141]
[1780113271461,56.97,73464.81,1.6,-0.00985,1e-05,1.80143]
[1780113278939,56.97,73464.82,1.6,-0.00985,1e-05,1.80017]
[1780113286995,56.97,73461.94,1.6,-0.00987,1e-05,1.80321]
[1780113293039,56.97,73461.9,1.6,-0.00987,1e-05,1.80325]
[1780113299081,56.97,73462.11,1.6,-0.00986,1e-05,1.80303]
[1780113304122,56.97,73462.09,1.6,-0.00986,1e-05,1.80305]
[1780113309158,56.97,73461.03,1.6,-0.00987,1e-05,1.80416]
[1780113314193,56.97,73460.99,1.6,-0.00987,1e-05,1.80421]
[1780113319228,56.97,73456.61,1.6,-0.0099,1e-05,1.80883]
[1780113324262,56.97,73454.37,1.6,-0.00992,1e-05,1.81119]
[1780113329298,56.97,73456.03,1.6,-0.00991,1e-05,1.80944]
[1780113334333,56.97,73456.08,1.6,-0.0099,1e-05,1.80814]
[1780113339368,56.97,73456.99,1.6,-0.00989,1e-05,1.80718]
[1780113344403,56.97,73456.99,1.6,-0.00989,1e-05,1.80718]
[1780113349438,56.97,73456.54,1.6,-0.0099,1e-05,1.80765]
[1780113355480,56.97,73455.63,1.6,-0.0099,1e-05,1.80861]
[1780113360515,56.97,73452.45,1.6,-0.00992,1e-05,1.81197]
[1780113365550,56.97,73450.7,1.6,-0.00993,1e-05,1.81382]
[1780113370586,56.97,73448.75,1.6,-0.00995,1e-05,1.81589]
[1780113377634,56.97,73449.11,1.6,-0.00995,1e-05,1.81551]
[1780113382669,56.97,73441.81,1.6,-0.01,1e-05,1.82325]
[1780113387704,56.97,73441.22,1.6,-0.01,1e-05,1.82388]
[1780113392739,56.97,73441.69,1.6,-0.00999,1e-05,1.82213]
[1780113399788,56.97,73440.28,1.6,-0.01,1e-05,1.82363]
[1780113404822,56.97,73441.12,1.6,-0.00999,1e-05,1.82273]
[1780113409858,56.97,73441.15,1.6,-0.00999,1e-05,1.8227]
[1780113414894,56.97,73440.07,1.6,-0.01,1e-05,1.82385]
[1780113419929,56.97,73438.78,1.6,-0.01001,1e-05,1.82522]
[1780113424964,56.97,73438.89,1.6,-0.01001,1e-05,1.8251]
[1780113429999,56.97,73438.42,1.6,-0.01001,1e-05,1.8256]
[1780113440101,56.97,73438.42,1.6,-0.01001,1e-05,1.8256]
[1780113445136,56.97,73438.67,1.6,-0.01001,1e-05,1.82534]
[1780113451178,56.97,73445.09,1.6,-0.00996,1e-05,1.81726]
[1780113456213,56.97,73445.09,1.6,-0.00996,1e-05,1.81726]
[1780113466283,56.97,73444.93,1.6,-0.00996,1e-05,1.81743]
[1780113472795,56.97,73444.84,1.6,-0.00996,1e-05,1.81753]
[1780113478367,56.97,73441.9,1.6,-0.00998,1e-05,1.82065]
[1780113483401,56.97,73435.54,1.6,-0.01003,1e-05,1.82741]
[1780113489444,56.97,73435.75,1.6,-0.01002,1e-05,1.82719]
[1780113495486,56.97,73435.54,1.6,-0.01003,1e-05,1.82741]
[1780113500521,56.97,73435.44,1.6,-0.01003,1e-05,1.82752]
[1780113506563,56.97,73435.37,1.6,-0.01003,1e-05,1.82759]
[1780113511598,56.97,73434.59,1.6,-0.01002,1e-05,1.82717]
[1780113516634,56.97,73432.57,1.6,-0.01004,1e-05,1.82932]
[1780113521669,56.97,73430.43,1.6,-0.01005,1e-05,1.8316]
[1780113526704,56.97,73427.46,1.6,-0.01007,1e-05,1.83477]
[1780113532746,56.97,73427.37,1.6,-0.01007,1e-05,1.83487]
[1780113540803,56.97,73428.49,1.6,-0.01007,1e-05,1.83367]
[1780113545838,56.97,73435.09,1.6,-0.01002,1e-05,1.82663]
[1780113550873,56.97,73435.18,1.6,-0.01002,1e-05,1.82654]
[1780113555908,56.97,73434.98,1.6,-0.01002,1e-05,1.82675]
[1780113560943,56.97,73434.8,1.6,-0.01002,1e-05,1.82694]
[1780113566985,56.97,73434.84,1.6,-0.01002,1e-05,1.8269]
[1780113572020,56.97,73435.04,1.6,-0.01002,1e-05,1.82543]
[1780113580076,56.97,73433.9,1.6,-0.01002,1e-05,1.82664]
[1780113585111,56.97,73433.54,1.6,-0.01003,1e-05,1.82703]
[1780113592160,56.97,73433.62,1.6,-0.01002,1e-05,1.82694]
[1780113599209,56.97,73434.38,1.6,-0.01002,1e-05,1.82613]
[1780113604244,56.97,73439.66,1.6,-0.00998,1e-05,1.82052]
[1780113609279,56.97,73440.67,1.6,-0.00998,1e-05,1.81944]
[1780113615321,56.97,73442.14,1.6,-0.00997,1e-05,1.81788]
[1780113620357,56.97,73442.62,1.6,-0.00996,1e-05,1.81737]
[1780113626408,56.97,73442.8,1.6,-0.00996,1e-05,1.81718]
[1780113631434,56.97,73450.3,1.6,-0.0099,1e-05,1.80799]
[1780113636469,56.97,73454.45,1.6,-0.00988,1e-05,1.80361]
[1780113642511,56.97,73454.36,1.6,-0.00988,1e-05,1.80371]
[1780113647546,56.97,73462.44,1.6,-0.00982,1e-05,1.79521]
[1780113652581,56.97,73465.85,1.6,-0.0098,1e-05,1.79163]
[1780113657616,56.97,73470.08,1.6,-0.00977,1e-05,1.7872]
[1780113662651,56.97,73474.09,1.6,-0.00974,1e-05,1.78301]
[1780113668694,56.97,73476.11,1.6,-0.00973,1e-05,1.7809]
[1780113674736,56.97,73476.1,1.6,-0.00973,1e-05,1.78091]
[1780113680778,56.97,73476.06,1.6,-0.00973,1e-05,1.78095]
[1780113685814,56.97,73476.36,1.6,-0.00973,1e-05,1.78064]
[1780113690849,56.97,73478.05,1.6,-0.00972,1e-05,1.77888]
[1780113696891,56.97,73479.48,1.6,-0.0097,1e-05,1.77615]
[1780113702933,56.97,73478.71,1.6,-0.00971,1e-05,1.77695]
[1780113707968,56.97,73478.63,1.6,-0.00971,1e-05,1.77704]
[1780113714011,56.97,73478.95,1.6,-0.00971,1e-05,1.7767]
[1780113720805,56.97,73480.3,1.6,-0.0097,1e-05,1.7753]
[1780113726095,56.97,73481.47,1.6,-0.00969,1e-05,1.77408]
[1780113731130,56.97,73483.92,1.6,-0.00967,1e-05,1.77154]
[1780113733826,56.97,73486.23,1.6,-0.00966,1e-05,1.76914]
[1780113734300,56.97,73486.23,1.6,-0.00966,1e-05,1.76914]
[1780113741200,56.97,73478.93,1.6,-0.00971,1e-05,1.77673]
[1780113746235,56.97,73476.2,1.6,-0.00972,1e-05,1.77957]
[1780113751270,56.97,73478.24,1.6,-0.0097,1e-05,1.77621]
[1780113757312,56.97,73478.77,1.6,-0.0097,1e-05,1.77566]
[1780113763356,56.97,73481.34,1.6,-0.00968,1e-05,1.77298]
[1780113768391,56.97,73474.67,1.6,-0.00973,1e-05,1.77993]
[1780113773429,56.97,73472.14,1.6,-0.00974,1e-05,1.78257]
[1780113780483,56.97,73453.72,1.6,-0.00987,1e-05,1.80189]
[1780113787531,56.97,73445.08,1.6,-0.00993,1e-05,1.81101]
[1780113792566,56.97,73446.46,1.6,-0.00992,1e-05,1.80955]
[1780113797601,56.97,73450.69,1.6,-0.00989,1e-05,1.80508]
[1780113802636,56.97,73444.35,1.6,-0.00993,1e-05,1.81178]
[1780113807675,56.97,73443.51,1.6,-0.00994,1e-05,1.81267]
[1780113817744,56.97,73439.53,1.6,-0.00996,1e-05,1.81563]
[1780113822778,56.97,73437.03,1.6,-0.00997,1e-05,1.81829]
[1780113827814,56.97,73435.53,1.6,-0.00999,1e-05,1.81988]
[1780113832849,56.97,73434.15,1.6,-0.00999,1e-05,1.82134]
[1780113841912,56.97,73435.04,1.6,-0.00999,1e-05,1.8204]
[1780113846946,56.97,73434.74,1.6,-0.00999,1e-05,1.82072]
[1780113851983,56.97,73434.24,1.6,-0.00999,1e-05,1.82125]
[1780113857023,56.97,73430.11,1.6,-0.01002,1e-05,1.82564]
[1780113862058,56.97,73420.49,1.6,-0.01009,1e-05,1.83591]
[1780113867094,56.97,73419.16,1.6,-0.0101,1e-05,1.83734]
[1780113872128,56.97,73419.78,1.6,-0.01009,1e-05,1.83541]
[1780113877163,56.97,73420.74,1.6,-0.01008,1e-05,1.83438]
[1780113881500,56.97,73420.48,1.6,-0.01008,1e-05,1.83466]
[1780113881942,56.97,73420.43,1.6,-0.01008,1e-05,1.83471]
[1780113890254,56.97,73418.12,1.6,-0.0101,1e-05,1.83719]
[1780113895290,56.97,73414.58,1.6,-0.01012,1e-05,1.84098]
[1780113901331,56.97,73413.01,1.6,-0.01013,1e-05,1.84267]
[1780113906366,56.97,73412.77,1.6,-0.01014,1e-05,1.84292]
[1780113912410,56.97,73412.76,1.6,-0.01014,1e-05,1.84293]
[1780113918450,56.97,73412.44,1.6,-0.01014,1e-05,1.84328]
[1780113923485,56.97,73412.88,1.6,-0.01013,1e-05,1.8428]
[1780113928520,56.97,73403.79,1.6,-0.0102,1e-05,1.85258]
[1780113933554,56.97,73403.11,1.6,-0.0102,1e-05,1.85205]
[1780113938656,56.97,73392.7,1.6,-0.01027,1e-05,1.8633]
[1780113948660,56.97,73391.56,1.6,-0.01028,1e-05,1.86453]
[1780113953695,56.97,73396.38,1.6,-0.01024,1e-05,1.85931]
[1780113958735,56.97,73395.66,1.6,-0.01025,1e-05,1.86009]
[1780113963770,56.97,73390.1,1.6,-0.01029,1e-05,1.86612]
[1780113969312,56.97,73389.06,1.6,-0.01029,1e-05,1.86725]
[1780113974846,56.97,73389.29,1.6,-0.01029,1e-05,1.867]
[1780113980889,56.97,73388.58,1.6,-0.0103,1e-05,1.86777]
[1780113986614,56.97,73388.62,1.6,-0.0103,1e-05,1.86772]
[1780113988499,56.97,73363.95,1.6,-0.01047,1e-05,1.89467]
[1780113993549,56.97,73367.82,1.6,-0.01044,1e-05,1.88913]
[1780113996111,56.97,73371.79,1.6,-0.01041,1e-05,1.88478]
[1780114002040,56.97,73373.69,1.6,-0.0104,1e-05,1.8827]
[1780114007075,56.97,73377.72,1.6,-0.01037,1e-05,1.8783]
[1780114007917,56.97,73377.72,1.6,-0.01037,1e-05,1.8783]
[1780114013738,56.97,73375.34,1.6,-0.01038,1e-05,1.8809]
[1780114020992,56.97,73375.42,1.6,-0.01038,1e-05,1.88081]
[1780114026208,56.97,73364.94,1.6,-0.01046,1e-05,1.89229]
[1780114031243,56.97,73361.92,1.6,-0.01048,1e-05,1.8956]
[1780114036790,56.97,73357.26,1.6,-0.01051,1e-05,1.90073]
[1780114046349,56.97,73354.89,1.6,-0.01053,1e-05,1.90334]
[1780114051383,56.97,73350.96,1.6,-0.01055,1e-05,1.90639]
[1780114056419,56.97,73351.32,1.6,-0.01055,1e-05,1.90599]
[1780114061454,56.97,73350.03,1.6,-0.01056,1e-05,1.90741]
[1780114066489,56.97,73351.51,1.6,-0.01055,1e-05,1.90578]
[1780114071524,56.97,73355.05,1.6,-0.01052,1e-05,1.90187]
[1780114076559,56.97,73357.05,1.6,-0.01051,1e-05,1.89967]
[1780114081594,56.97,73357.0,1.6,-0.01051,1e-05,1.89972]
[1780114086629,56.97,73355.55,1.6,-0.01052,1e-05,1.90132]
[1780114091664,56.97,73355.69,1.6,-0.01052,1e-05,1.90117]
[1780114096704,56.97,73344.37,1.6,-0.0106,1e-05,1.91368]
[1780114101742,56.97,73349.19,1.6,-0.01056,1e-05,1.90834]
[1780114106777,56.97,73343.42,1.6,-0.0106,1e-05,1.91473]
[1780114111812,56.97,73336.07,1.6,-0.01065,1e-05,1.92159]
[1780114116847,56.97,73331.2,1.6,-0.01069,1e-05,1.92701]
[1780114121882,56.97,73328.05,1.6,-0.01071,1e-05,1.93052]
[1780114121942,56.97,73328.05,1.6,-0.01071,1e-05,1.93052]
[1780114128368,56.97,73325.13,1.6,-0.01073,1e-05,1.93378]
[1780114133966,56.97,73317.88,1.6,-0.01078,1e-05,1.9419]
[1780114137795,56.97,73317.86,1.6,-0.01078,1e-05,1.94192]
[1780114143035,56.97,73313.02,1.6,-0.01082,1e-05,1.94735]
[1780114148070,56.97,73309.05,1.6,-0.01085,1e-05,1.95182]
[1780114153105,56.97,73310.73,1.6,-0.01084,1e-05,1.94993]
[1780114158141,56.97,73292.73,1.6,-0.01097,1e-05,1.97026]
[1780114163176,56.97,73294.07,1.6,-0.01096,1e-05,1.96867]
[1780114168211,56.97,73296.32,1.6,-0.01094,1e-05,1.9661]
[1780114173246,56.97,73298.98,1.6,-0.01091,1e-05,1.96174]
[1780114178288,56.97,73287.31,1.6,-0.011,1e-05,1.97497]
[1780114183324,56.97,73283.56,1.6,-0.01103,1e-05,1.97914]
[1780114188360,56.97,73281.91,1.6,-0.01104,1e-05,1.98089]
[1780114194403,56.97,73269.27,1.6,-0.01113,1e-05,1.99506]
[1780114198431,56.97,73266.86,1.6,-0.01115,1e-05,1.99759]
[1780114202017,56.97,73265.68,1.6,-0.01116,1e-05,1.99875]
[1780114208504,56.97,73282.25,1.6,-0.01103,1e-05,1.97979]
[1780114213541,56.97,73291.59,1.6,-0.01096,1e-05,1.96917]
[1780114218576,56.97,73290.9,1.6,-0.01097,1e-05,1.96995]
[1780114223611,56.97,73291.99,1.6,-0.01096,1e-05,1.96872]
[1780114228646,56.97,73307.83,1.6,-0.01084,1e-05,1.95081]
[1780114233681,56.97,73310.95,1.6,-0.01081,1e-05,1.94598]
[1780114238716,56.97,73313.51,1.6,-0.01079,1e-05,1.94311]
[1780114246772,56.97,73313.37,1.6,-0.0108,1e-05,1.94327]
[1780114251809,56.97,73318.25,1.6,-0.01076,1e-05,1.93779]
[1780114256844,56.97,73325.47,1.6,-0.01071,1e-05,1.92972]
[1780114261879,56.97,73328.17,1.6,-0.01069,1e-05,1.92671]
[1780114266915,56.97,73328.27,1.6,-0.01069,1e-05,1.9266]
[1780114271950,56.97,73342.43,1.6,-0.01058,1e-05,1.91087]
[1780114276987,56.97,73349.76,1.6,-0.01053,1e-05,1.90277]
[1780114282023,56.97,73344.99,1.6,-0.01057,1e-05,1.90804]
[1780114288065,56.97,73339.57,1.6,-0.01061,1e-05,1.91404]
[1780114293100,56.97,73339.85,1.6,-0.0106,1e-05,1.91243]
[1780114298135,56.97,73339.43,1.6,-0.0106,1e-05,1.91289]
[1780114303170,56.97,73340.9,1.6,-0.01059,1e-05,1.91126]
[1780114309212,56.97,73340.83,1.6,-0.01059,1e-05,1.91134]
[1780114315255,56.97,73340.3,1.6,-0.01059,1e-05,1.91193]
[1780114320289,56.97,73340.46,1.6,-0.01059,1e-05,1.91175]
[1780114325324,56.97,73340.31,1.6,-0.01059,1e-05,1.91192]
[1780114331366,56.97,73340.28,1.6,-0.01059,1e-05,1.91195]
[1780114336401,56.97,73340.39,1.6,-0.01059,1e-05,1.91183]
[1780114341436,56.97,73338.85,1.6,-0.0106,1e-05,1.91353]
[1780114346471,56.97,73340.14,1.6,-0.01059,1e-05,1.91211]
[1780114351506,56.97,73341.45,1.6,-0.01058,1e-05,1.90935]
[1780114356541,56.97,73341.53,1.6,-0.01058,1e-05,1.90927]
[1780114361576,56.97,73340.74,1.6,-0.01058,1e-05,1.91014]
[1780114366611,56.97,73341.9,1.6,-0.01057,1e-05,1.90886]
[1780114371646,56.97,73340.37,1.6,-0.01059,1e-05,1.91055]
[1780114376693,56.97,73340.9,1.6,-0.01058,1e-05,1.90996]
[1780114381728,56.97,73336.73,1.6,-0.01061,1e-05,1.91458]
[1780114384752,56.97,73357.66,1.6,-0.01046,1e-05,1.89149]
[1780114389787,56.97,73367.87,1.6,-0.01039,1e-05,1.8803]
[1780114395178,56.97,73377.81,1.6,-0.01032,1e-05,1.86947]
[1780114402272,56.97,73377.37,1.6,-0.01032,1e-05,1.86995]
[1780114409940,56.97,73391.09,1.6,-0.01023,1e-05,1.85507]
[1780114414976,56.97,73395.82,1.6,-0.01019,1e-05,1.84869]
[1780114420015,56.97,73397.81,1.6,-0.01017,1e-05,1.84655]
[1780114425051,56.97,73400.51,1.6,-0.01015,1e-05,1.84365]
[1780114430084,56.97,73398.64,1.6,-0.01017,1e-05,1.84566]
[1780114435119,56.97,73394.12,1.6,-0.0102,1e-05,1.85053]
[1780114440154,56.97,73392.6,1.6,-0.01021,1e-05,1.85217]
[1780114445189,56.97,73388.23,1.6,-0.01024,1e-05,1.85689]
[1780114450224,56.97,73389.34,1.6,-0.01023,1e-05,1.85569]
[1780114455259,56.97,73394.2,1.6,-0.0102,1e-05,1.85044]
[1780114461300,56.97,73396.4,1.6,-0.01018,1e-05,1.84807]
[1780114466337,56.97,73397.71,1.6,-0.01017,1e-05,1.84666]
[1780114471371,56.97,73397.4,1.6,-0.01017,1e-05,1.84572]
[1780114476406,56.97,73398.8,1.6,-0.01016,1e-05,1.84422]
[1780114482448,56.97,73398.37,1.6,-0.01016,1e-05,1.84468]
[1780114487483,56.97,73399.27,1.6,-0.01016,1e-05,1.84371]
[1780114492518,56.97,73401.06,1.6,-0.01014,1e-05,1.84179]
[1780114497553,56.97,73401.08,1.6,-0.01014,1e-05,1.84176]
[1780114502588,56.97,73397.25,1.6,-0.01017,1e-05,1.84588]
[1780114508629,56.97,73396.82,1.6,-0.01017,1e-05,1.84635]
[1780114513666,56.97,73394.78,1.6,-0.01019,1e-05,1.84854]
[1780114518700,56.97,73393.91,1.6,-0.01019,1e-05,1.84948]
[1780114523735,56.97,73393.55,1.6,-0.01019,1e-05,1.84987]
[1780114528772,56.97,73393.59,1.6,-0.01019,1e-05,1.84983]
[1780114533807,56.97,73388.78,1.6,-0.01022,1e-05,1.85374]
[1780114538842,56.97,73388.5,1.6,-0.01022,1e-05,1.85405]
[1780114543878,56.97,73379.45,1.6,-0.01029,1e-05,1.86384]
[1780114550927,56.97,73379.71,1.6,-0.01028,1e-05,1.86356]
[1780114555962,56.97,73379.19,1.6,-0.01029,1e-05,1.86413]
[1780114561000,56.97,73379.05,1.6,-0.01029,1e-05,1.86428]
[1780114566035,56.97,73373.43,1.6,-0.01033,1e-05,1.87039]
[1780114571070,56.97,73359.49,1.6,-0.01043,1e-05,1.88561]
[1780114576105,56.97,73357.44,1.6,-0.01044,1e-05,1.88785]
[1780114581140,56.97,73357.33,1.6,-0.01044,1e-05,1.88797]
[1780114586174,56.97,73356.35,1.6,-0.01045,1e-05,1.88905]
[1780114591210,56.97,73355.93,1.6,-0.01045,1e-05,1.88822]
[1780114596245,56.97,73343.27,1.6,-0.01054,1e-05,1.90215]
[1780114601280,56.97,73344.0,1.6,-0.01053,1e-05,1.90134]
[1780114606316,56.97,73343.43,1.6,-0.01054,1e-05,1.90197]
[1780114611354,56.97,73342.88,1.6,-0.01054,1e-05,1.90258]
[1780114616389,56.97,73336.68,1.6,-0.01058,1e-05,1.90943]
[1780114621424,56.97,73333.04,1.6,-0.01061,1e-05,1.91347]
[1780114626459,56.97,73327.93,1.6,-0.01065,1e-05,1.91914]
[1780114632501,56.97,73331.06,1.6,-0.01062,1e-05,1.91566]
[1780114638071,56.97,73337.0,1.6,-0.01058,1e-05,1.90908]
[1780114643580,56.97,73337.55,1.6,-0.01058,1e-05,1.90847]
[1780114648615,56.97,73340.09,1.6,-0.01056,1e-05,1.90566]
[1780114653650,56.97,73340.72,1.6,-0.01055,1e-05,1.90366]
[1780114659693,56.97,73341.35,1.6,-0.01054,1e-05,1.90297]
[1780114664729,56.97,73334.09,1.6,-0.0106,1e-05,1.911]
[1780114669764,56.97,73323.25,1.6,-0.01067,1e-05,1.92304]
[1780114674799,56.97,73321.77,1.6,-0.01069,1e-05,1.92469]
[1780114679834,56.97,73320.48,1.6,-0.01069,1e-05,1.92613]
[1780114684869,56.97,73320.7,1.6,-0.01069,1e-05,1.92588]
[1780114689904,56.97,73327.27,1.6,-0.01065,1e-05,1.91857]
[1780114694939,56.97,73331.22,1.6,-0.01062,1e-05,1.91418]
[1780114699974,56.97,73341.13,1.6,-0.01055,1e-05,1.90321]
[1780114705010,56.97,73340.41,1.6,-0.01055,1e-05,1.90401]
[1780114710047,56.97,73344.25,1.6,-0.01052,1e-05,1.89977]
[1780114715083,56.97,73339.12,1.6,-0.01055,1e-05,1.90413]
[1780114720118,56.97,73329.13,1.6,-0.01062,1e-05,1.9152]
[1780114725153,56.97,73327.5,1.6,-0.01064,1e-05,1.91701]
[1780114730188,56.97,73333.39,1.6,-0.01059,1e-05,1.91047]
[1780114735223,56.97,73329.87,1.6,-0.01062,1e-05,1.91438]
[1780114740260,56.97,73327.6,1.6,-0.01064,1e-05,1.9169]
[1780114745295,56.97,73326.18,1.6,-0.01065,1e-05,1.91847]
[1780114751338,56.97,73325.36,1.6,-0.01065,1e-05,1.91939]
[1780114756373,56.97,73316.15,1.6,-0.01072,1e-05,1.92965]
[1780114761408,56.97,73311.07,1.6,-0.01076,1e-05,1.93533]
[1780114766443,56.97,73312.85,1.6,-0.01074,1e-05,1.93334]
[1780114771478,56.97,73320.19,1.6,-0.01068,1e-05,1.92383]
[1780114776513,56.97,73326.82,1.6,-0.01063,1e-05,1.91646]
[1780114782556,56.97,73326.33,1.6,-0.01064,1e-05,1.917]
[1780114790612,56.97,73326.65,1.6,-0.01064,1e-05,1.91665]
[1780114795647,56.97,73326.85,1.6,-0.01063,1e-05,1.91642]
[1780114801689,56.97,73326.19,1.6,-0.01064,1e-05,1.91716]
[1780114806724,56.97,73326.26,1.6,-0.01064,1e-05,1.91708]
[1780114811759,56.97,73324.19,1.6,-0.01065,1e-05,1.91938]
[1780114816794,56.97,73326.61,1.6,-0.01064,1e-05,1.91669]
[1780114821829,56.97,73326.73,1.6,-0.01064,1e-05,1.91656]
[1780114826864,56.97,73328.98,1.6,-0.01062,1e-05,1.91406]
[1780114831899,56.97,73327.85,1.6,-0.01062,1e-05,1.91401]
[1780114836934,56.97,73327.96,1.6,-0.01062,1e-05,1.91389]
[1780114841970,56.97,73327.98,1.6,-0.01062,1e-05,1.91386]
[1780114847005,56.97,73328.18,1.6,-0.01062,1e-05,1.91364]
[1780114853048,56.97,73329.95,1.6,-0.01061,1e-05,1.91168]
[1780114858083,56.97,73338.06,1.6,-0.01055,1e-05,1.90271]
[1780114863118,56.97,73328.87,1.6,-0.01061,1e-05,1.91288]
[1780114868153,56.97,73324.29,1.6,-0.01065,1e-05,1.91796]
[1780114873189,56.97,73323.62,1.6,-0.01065,1e-05,1.91871]
[1780114878224,56.97,73323.32,1.6,-0.01065,1e-05,1.91904]
[1780114883259,56.97,73322.81,1.6,-0.01066,1e-05,1.91961]
[1780114889301,56.97,73321.22,1.6,-0.01067,1e-05,1.92138]
[1780114894337,56.97,73317.39,1.6,-0.01069,1e-05,1.92434]
[1780114903400,56.97,73315.35,1.6,-0.0107,1e-05,1.92661]
[1780114909442,56.97,73314.24,1.6,-0.01071,1e-05,1.92785]
[1780114915484,56.97,73314.21,1.6,-0.01071,1e-05,1.92788]
[1780114920519,56.97,73317.92,1.6,-0.01069,1e-05,1.92375]
[1780114925556,56.97,73316.7,1.6,-0.01069,1e-05,1.92511]
[1780114930589,56.97,73315.78,1.6,-0.0107,1e-05,1.92613]
[1780114935624,56.97,73306.21,1.6,-0.01077,1e-05,1.93683]
[1780114940662,56.97,73305.3,1.6,-0.01078,1e-05,1.93785]
[1780114945697,56.97,73307.01,1.6,-0.01077,1e-05,1.93594]
[1780114950732,56.97,73308.95,1.6,-0.01075,1e-05,1.93376]
[1780114955767,56.97,73309.88,1.6,-0.01074,1e-05,1.93141]
[1780114960803,56.97,73310.64,1.6,-0.01073,1e-05,1.93056]
[1780114965839,56.97,73311.27,1.6,-0.01073,1e-05,1.92986]
[1780114970873,56.97,73310.59,1.6,-0.01073,1e-05,1.93062]
[1780114975908,56.97,73317.15,1.6,-0.01068,1e-05,1.9233]
[1780114980943,56.97,73316.73,1.6,-0.01069,1e-05,1.92376]
[1780114985978,56.97,73313.25,1.6,-0.01071,1e-05,1.92765]
[1780114993027,56.97,73315.81,1.6,-0.01069,1e-05,1.92479]
[1780114998062,56.97,73315.49,1.6,-0.0107,1e-05,1.92515]
[1780115003097,56.97,73319.48,1.6,-0.01067,1e-05,1.9207]
[1780115008132,56.97,73317.45,1.6,-0.01068,1e-05,1.92296]
[1780115013168,56.97,73318.01,1.6,-0.01067,1e-05,1.92103]
[1780115020216,56.97,73317.49,1.6,-0.01067,1e-05,1.92161]
[1780115025252,56.97,73316.97,1.6,-0.01068,1e-05,1.92219]
[1780115030287,56.97,73316.19,1.6,-0.01068,1e-05,1.92306]
[1780115035322,56.97,73320.27,1.6,-0.01065,1e-05,1.91851]
[1780115040357,56.97,73318.69,1.6,-0.01067,1e-05,1.92027]
[1780115045392,56.97,73321.74,1.6,-0.01064,1e-05,1.91688]
[1780115050427,56.97,73332.36,1.6,-0.01057,1e-05,1.90511]
[1780115055463,56.97,73325.54,1.6,-0.01062,1e-05,1.91266]
[1780115060497,56.97,73323.17,1.6,-0.01063,1e-05,1.91529]
[1780115068554,56.97,73323.66,1.6,-0.01063,1e-05,1.91475]
[1780115073590,56.97,73326.93,1.6,-0.0106,1e-05,1.90981]
[1780115078625,56.97,73326.41,1.6,-0.0106,1e-05,1.91039]
[1780115083660,56.97,73324.77,1.6,-0.01061,1e-05,1.91221]
[1780115088695,56.97,73322.95,1.6,-0.01063,1e-05,1.91423]
[1780115093732,56.97,73323.95,1.6,-0.01062,1e-05,1.91312]
[1780115098766,56.97,73323.82,1.6,-0.01062,1e-05,1.91326]
[1780115103801,56.97,73321.0,1.6,-0.01064,1e-05,1.9164]
[1780115108837,56.97,73323.13,1.6,-0.01063,1e-05,1.91403]
[1780115113872,56.97,73321.61,1.6,-0.01064,1e-05,1.91572]
[1780115118906,56.97,73321.6,1.6,-0.01064,1e-05,1.91573]
[1780115123942,56.97,73320.96,1.6,-0.01064,1e-05,1.91644]
[1780115133006,56.97,73321.22,1.6,-0.01063,1e-05,1.91485]
[1780115138041,56.97,73321.49,1.6,-0.01063,1e-05,1.91455]
[1780115143075,56.97,73325.33,1.6,-0.0106,1e-05,1.91029]
[1780115148111,56.97,73326.75,1.6,-0.01059,1e-05,1.90871]
[1780115153146,56.97,73324.82,1.6,-0.01061,1e-05,1.91085]
[1780115156835,56.97,73324.69,1.6,-0.01061,1e-05,1.91099]
[1780115162209,56.97,73324.58,1.6,-0.01061,1e-05,1.91112]
[1780115172280,56.97,73324.5,1.6,-0.01061,1e-05,1.91121]
[1780115177315,56.97,73327.45,1.6,-0.01059,1e-05,1.90794]
[1780115179330,56.97,73327.53,1.6,-0.01059,1e-05,1.90785]
[1780115182351,56.97,73322.98,1.6,-0.01062,1e-05,1.91289]
[1780115188394,56.97,73322.24,1.6,-0.01063,1e-05,1.91371]
[1780115202491,56.97,73321.88,1.6,-0.01062,1e-05,1.91281]
[1780115207526,56.97,73321.89,1.6,-0.01062,1e-05,1.9128]
[1780115212561,56.97,73321.32,1.6,-0.01063,1e-05,1.91343]
[1780115216943,56.97,73302.77,1.6,-0.01076,1e-05,1.93411]
[1780115217611,56.97,73283.06,1.6,-0.01091,1e-05,1.9563]
[1780115219629,56.97,73261.07,1.6,-0.01107,1e-05,1.98128]
[1780115224664,56.97,73246.15,1.6,-0.01118,1e-05,1.99815]
[1780115227909,56.96,73224.82,1.6,-0.01134,1e-05,2.02263]
[1780115233719,56.96,73223.93,1.6,-0.01135,1e-05,2.02314]
[1780115238762,56.96,73238.11,1.6,-0.01123,1e-05,2.00617]
[1780115243797,56.96,73255.61,1.6,-0.0111,1e-05,1.98577]
[1780115248838,56.96,73265.93,1.6,-0.01102,1e-05,1.97384]
[1780115253873,56.96,73265.53,1.6,-0.01102,1e-05,1.97294]
[1780115258909,56.96,73268.68,1.6,-0.01099,1e-05,1.96929]
[1780115263943,56.96,73276.74,1.6,-0.01093,1e-05,1.96014]
[1780115268979,56.96,73274.04,1.6,-0.01095,1e-05,1.9632]
[1780115274016,56.96,73274.14,1.6,-0.01095,1e-05,1.96308]
[1780115279051,56.96,73272.97,1.6,-0.01096,1e-05,1.96441]
[1780115284087,56.96,73269.12,1.6,-0.01099,1e-05,1.96875]
[1780115289122,56.96,73271.69,1.6,-0.01097,1e-05,1.9658]
[1780115294157,56.96,73271.98,1.6,-0.01097,1e-05,1.96547]
[1780115299194,56.96,73272.97,1.6,-0.01096,1e-05,1.96434]
[1780115304229,56.96,73275.11,1.6,-0.01094,1e-05,1.96192]
[1780115309265,56.96,73277.8,1.6,-0.01092,1e-05,1.95887]
[1780115314300,56.96,73279.97,1.6,-0.0109,1e-05,1.95509]
[1780115319335,56.96,73280.62,1.6,-0.0109,1e-05,1.95435]
[1780115324370,56.96,73275.38,1.6,-0.01094,1e-05,1.96028]
[1780115329405,56.96,73275.37,1.6,-0.01094,1e-05,1.96029]
[1780115334610,56.96,73274.99,1.6,-0.01094,1e-05,1.96072]
[1780115340483,56.96,73276.85,1.6,-0.01092,1e-05,1.95862]
[1780115345518,56.96,73277.89,1.6,-0.01092,1e-05,1.95744]
[1780115350553,56.96,73278.53,1.6,-0.01091,1e-05,1.95672]
[1780115355597,56.96,73269.46,1.6,-0.01098,1e-05,1.967]
[1780115361639,56.96,73262.03,1.6,-0.01104,1e-05,1.9754]
[1780115366674,56.95,73261.36,1.6,-0.01104,1e-05,1.97608]
[1780115371709,56.95,73263.26,1.6,-0.01102,1e-05,1.97252]
[1780115377752,56.95,73263.69,1.6,-0.01101,1e-05,1.97197]
[1780115382791,56.95,73265.28,1.6,-0.011,1e-05,1.97011]
[1780115387826,56.95,73267.08,1.6,-0.01099,1e-05,1.96803]
[1780115392861,56.95,73267.3,1.6,-0.01099,1e-05,1.96777]
[1780115397897,56.95,73262.5,1.6,-0.01102,1e-05,1.9732]
[1780115402935,56.95,73241.1,1.6,-0.01118,1e-05,1.9976]
[1780115407970,56.95,73241.11,1.6,-0.01118,1e-05,1.99729]
[1780115413005,56.95,73241.88,1.6,-0.01117,1e-05,1.99612]
[1780115418040,56.95,73245.67,1.6,-0.01114,1e-05,1.99147]
[1780115423076,56.95,73247.25,1.6,-0.01113,1e-05,1.98941]
[1780115428111,56.94,73247.19,1.6,-0.01113,1e-05,1.98924]
[1780115433146,56.94,73248.04,1.6,-0.01111,1e-05,1.98668]
[1780115438181,56.94,73253.77,1.6,-0.01107,1e-05,1.97991]
[1780115443217,56.94,73252.8,1.6,-0.01107,1e-05,1.98087]
[1780115448261,56.94,73259.9,1.6,-0.01102,1e-05,1.97261]
[1780115453296,56.94,73259.97,1.6,-0.01102,1e-05,1.97243]
[1780115458366,56.94,73260.43,1.6,-0.01102,1e-05,1.97183]
[1780115464373,56.94,73258.33,1.6,-0.01103,1e-05,1.97407]
[1780115469408,56.94,73259.08,1.6,-0.01102,1e-05,1.9731]
[1780115474443,56.94,73248.56,1.6,-0.0111,1e-05,1.98497]
[1780115479477,56.94,73246.16,1.6,-0.01112,1e-05,1.98748]
[1780115484518,56.93,73245.83,1.6,-0.01112,1e-05,1.98763]
[1780115491567,56.93,73246.08,1.6,-0.01111,1e-05,1.9857]
[1780115496602,56.93,73234.41,1.6,-0.0112,1e-05,1.99886]
[1780115501637,56.93,73234.78,1.6,-0.01119,1e-05,1.99811]
[1780115506674,56.93,73239.96,1.6,-0.01115,1e-05,1.99184]
[1780115511709,56.93,73228.27,1.6,-0.01124,1e-05,2.00504]
[1780115516744,56.92,73217.76,1.6,-0.01131,1e-05,2.01672]
[1780115521781,56.92,73217.3,1.6,-0.01131,1e-05,2.01688]
[1780115526816,56.92,73203.47,1.6,-0.01142,1e-05,2.03233]
[1780115531900,56.92,73213.0,1.6,-0.01134,1e-05,2.02078]
[1780115536909,56.91,73221.22,1.6,-0.01127,1e-05,2.01078]
[1780115543012,56.91,73221.92,1.6,-0.01127,1e-05,2.00949]
[1780115548970,56.91,73222.41,1.6,-0.01126,1e-05,2.00843]
[1780115554005,56.91,73223.15,1.6,-0.01124,1e-05,2.00587]
[1780115559040,56.9,73223.23,1.6,-0.01124,1e-05,2.00546]
[1780115564085,56.9,73224.37,1.6,-0.01123,1e-05,2.00382]
[1780115569125,56.9,73232.09,1.6,-0.01117,1e-05,1.99464]
[1780115574160,56.9,73239.12,1.6,-0.01112,1e-05,1.98634]
[1780115579195,56.9,73240.11,1.6,-0.01111,1e-05,1.98509]
[1780115584230,56.9,73237.12,1.6,-0.01113,1e-05,1.98834]
[1780115589265,56.9,73218.51,1.6,-0.01127,1e-05,2.0095]
[1780115594299,56.89,73212.39,1.6,-0.01131,1e-05,2.0162]
[1780115599336,56.89,73206.06,1.6,-0.01136,1e-05,2.0231]
[1780115604370,56.89,73206.31,1.6,-0.01135,1e-05,2.02232]
[1780115609406,56.89,73207.12,1.6,-0.01134,1e-05,2.0209]
[1780115614441,56.88,73207.67,1.6,-0.01133,1e-05,2.01844]
[1780115619476,56.88,73206.82,1.6,-0.01133,1e-05,2.01899]
[1780115624511,56.88,73220.31,1.6,-0.01123,1e-05,2.00297]
[1780115629547,56.88,73217.75,1.6,-0.01124,1e-05,2.00566]
[1780115634585,56.88,73215.41,1.6,-0.01126,1e-05,2.008]
[1780115640410,56.87,73203.34,1.6,-0.01135,1e-05,2.02172]
[1780115645411,56.87,73200.68,1.6,-0.01137,1e-05,2.02426]
[1780115650700,56.87,73193.32,1.6,-0.01142,1e-05,2.03217]
[1780115655735,56.86,73187.34,1.6,-0.01146,1e-05,2.03861]
[1780115660770,56.86,73187.04,1.6,-0.01146,1e-05,2.03835]
[1780115665805,56.86,73182.83,1.6,-0.01149,1e-05,2.04266]
[1780115670840,56.85,73183.44,1.6,-0.01148,1e-05,2.0413]
[1780115675875,56.85,73180.16,1.6,-0.0115,1e-05,2.04316]
[1780115680910,56.85,73177.99,1.6,-0.01151,1e-05,2.04506]
[1780115682208,56.85,73177.99,1.6,-0.01151,1e-05,2.04506]
[1780115682324,56.85,73158.3,1.6,-0.01166,1e-05,2.0682]
[1780115682944,56.84,73135.0,1.6,-0.01185,1e-05,2.09589]
[1780115686972,56.83,73157.53,1.6,-0.01165,1e-05,2.06598]
[1780115692040,56.83,73153.19,1.6,-0.01168,1e-05,2.07072]
[1780115697069,56.8,73158.0,1.6,-0.01161,1e-05,2.06029]
[1780115702106,56.78,73155.8,1.6,-0.01161,1e-05,2.05952]
[1780115707141,56.78,73166.58,1.6,-0.01152,1e-05,2.04641]
[1780115712176,56.78,73170.15,1.6,-0.01149,1e-05,2.04189]
[1780115717221,56.78,73175.31,1.6,-0.01145,1e-05,2.03556]
[1780115722257,56.78,73183.69,1.6,-0.01138,1e-05,2.02557]
[1780115727295,56.77,73165.26,1.6,-0.01152,1e-05,2.047]
[1780115732330,56.77,73164.96,1.6,-0.01152,1e-05,2.04563]
[1780115735465,56.77,73142.89,1.6,-0.01169,1e-05,2.07156]
[1780115740503,56.76,73133.31,1.6,-0.01175,1e-05,2.08133]
[1780115746444,56.75,73145.54,1.6,-0.01164,1e-05,2.06479]
[1780115751480,56.75,73145.85,1.6,-0.01164,1e-05,2.06395]
[1780115756516,56.75,73161.69,1.6,-0.01151,1e-05,2.04482]
[1780115761552,56.75,73156.72,1.6,-0.01155,1e-05,2.0504]
[1780115766588,56.74,73142.58,1.6,-0.01166,1e-05,2.06677]
[1780115771626,56.74,73141.63,1.6,-0.01166,1e-05,2.06741]
[1780115776661,56.74,73138.82,1.6,-0.01168,1e-05,2.07024]
[1780115781697,56.73,73132.49,1.6,-0.01173,1e-05,2.07726]
[1780115786732,56.73,73146.75,1.6,-0.01161,1e-05,2.05975]
[1780115791773,56.73,73159.25,1.6,-0.0115,1e-05,2.04321]
[1780115796810,56.73,73166.12,1.6,-0.01145,1e-05,2.03486]
[1780115801845,56.73,73162.97,1.6,-0.01147,1e-05,2.03836]
[1780115806880,56.73,73150.14,1.6,-0.01157,1e-05,2.05317]
[1780115811915,56.72,73148.27,1.6,-0.01158,1e-05,2.05501]
[1780115816950,56.72,73152.32,1.6,-0.01155,1e-05,2.04982]
[1780115821985,56.72,73151.83,1.6,-0.01155,1e-05,2.05005]
[1780115827044,56.72,73167.54,1.6,-0.01142,1e-05,2.03121]
[1780115832079,56.72,73171.84,1.6,-0.01139,1e-05,2.02601]
[1780115837114,56.72,73165.07,1.6,-0.01144,1e-05,2.03378]
[1780115842149,56.71,73164.91,1.6,-0.01144,1e-05,2.03376]
[1780115847184,56.71,73152.41,1.6,-0.01154,1e-05,2.04822]
[1780115852219,56.71,73152.13,1.6,-0.01153,1e-05,2.04684]
[1780115858261,56.71,73153.09,1.6,-0.01152,1e-05,2.04533]
[1780115863296,56.71,73145.79,1.6,-0.01157,1e-05,2.05361]
[1780115868331,56.7,73146.96,1.6,-0.01156,1e-05,2.05186]
[1780115873366,56.7,73147.89,1.6,-0.01155,1e-05,2.05042]
[1780115878405,56.7,73150.04,1.6,-0.01153,1e-05,2.04756]
[1780115883442,56.7,73151.4,1.6,-0.01152,1e-05,2.04568]
[1780115888477,56.7,73152.23,1.6,-0.01151,1e-05,2.04444]
[1780115893515,56.7,73151.78,1.6,-0.01151,1e-05,2.04472]
[1780115898550,56.7,73170.05,1.6,-0.01137,1e-05,2.02308]
[1780115903587,56.7,73174.22,1.6,-0.01134,1e-05,2.01815]
[1780115908622,56.7,73176.62,1.6,-0.01132,1e-05,2.01532]
[1780115913658,56.7,73179.55,1.6,-0.01129,1e-05,2.01055]
[1780115918693,56.7,73181.99,1.6,-0.01127,1e-05,2.00771]
[1780115923728,56.7,73193.26,1.6,-0.01119,1e-05,1.99464]
[1780115928763,56.7,73195.9,1.6,-0.01116,1e-05,1.99159]
[1780115933800,56.7,73191.03,1.6,-0.0112,1e-05,1.99722]
[1780115940850,56.7,73194.13,1.6,-0.01118,1e-05,1.99363]
[1780115945885,56.7,73196.15,1.6,-0.01116,1e-05,1.9913]
[1780115951928,56.7,73197.4,1.6,-0.01115,1e-05,1.98986]
[1780115956964,56.7,73209.21,1.6,-0.01106,1e-05,1.97626]
[1780115962635,56.7,73203.92,1.6,-0.0111,1e-05,1.98234]
[1780115968808,56.7,73205.17,1.6,-0.01109,1e-05,1.98091]
[1780115974085,56.7,73199.89,1.6,-0.01113,1e-05,1.98564]
[1780115979120,56.7,73197.83,1.6,-0.01114,1e-05,1.98802]
[1780115984155,56.7,73197.42,1.6,-0.01115,1e-05,1.98849]
[1780115989190,56.7,73195.09,1.6,-0.01116,1e-05,1.99118]
[1780115994225,56.7,73190.78,1.6,-0.0112,1e-05,1.99616]
[1780115999260,56.7,73183.15,1.6,-0.01126,1e-05,2.00501]
[1780116004295,56.7,73181.48,1.6,-0.01127,1e-05,2.00695]
[1780116009330,56.7,73185.72,1.6,-0.01124,1e-05,2.00203]
[1780116014372,56.7,73185.94,1.6,-0.01123,1e-05,2.00177]
[1780116019401,56.7,73179.18,1.6,-0.01129,1e-05,2.00963]
[1780116024436,56.7,73176.13,1.6,-0.01131,1e-05,2.01317]
[1780116029471,56.7,73176.0,1.6,-0.01131,1e-05,2.01332]
[1780116034506,56.7,73173.38,1.6,-0.01132,1e-05,2.015]
[1780116039541,56.7,73172.4,1.6,-0.01133,1e-05,2.01612]
[1780116044576,56.69,73172.74,1.6,-0.01133,1e-05,2.01571]
[1780116049611,56.69,73173.51,1.6,-0.01132,1e-05,2.0148]
[1780116054646,56.69,73175.63,1.6,-0.01131,1e-05,2.01233]
[1780116059681,56.69,73172.21,1.6,-0.01133,1e-05,2.01631]
[1780116064719,56.69,73172.8,1.6,-0.01133,1e-05,2.01562]
[1780116069752,56.69,73184.17,1.6,-0.01124,1e-05,2.00239]
[1780116074787,56.69,73186.21,1.6,-0.01122,1e-05,2.00002]
[1780116079822,56.69,73192.06,1.6,-0.01118,1e-05,1.99325]
[1780116084857,56.69,73192.6,1.6,-0.01118,1e-05,1.99262]
[1780116089892,56.69,73196.66,1.6,-0.01114,1e-05,1.98794]
[1780116094927,56.69,73192.42,1.6,-0.01117,1e-05,1.99149]
[1780116099962,56.69,73190.05,1.6,-0.01119,1e-05,1.99423]
[1780116104998,56.69,73179.06,1.6,-0.01127,1e-05,2.00697]
[1780116110037,56.69,73191.99,1.6,-0.01117,1e-05,1.99198]
[1780116115072,56.69,73193.53,1.6,-0.01116,1e-05,1.99021]
[1780116120196,56.69,73195.01,1.6,-0.01115,1e-05,1.9885]
[1780116126149,56.69,73195.97,1.6,-0.01114,1e-05,1.98739]
[1780116131184,56.69,73188.15,1.6,-0.0112,1e-05,1.99643]
[1780116136219,56.69,73185.83,1.6,-0.01122,1e-05,1.99911]
[1780116141254,56.69,73182.73,1.6,-0.01124,1e-05,2.00271]
[1780116146293,56.69,73183.13,1.6,-0.01124,1e-05,2.00224]
[1780116151329,56.69,73177.4,1.6,-0.01128,1e-05,2.00755]
[1780116156364,56.69,73176.78,1.6,-0.01128,1e-05,2.00827]
[1780116161399,56.69,73175.09,1.6,-0.01129,1e-05,2.01024]
[1780116166435,56.69,73173.55,1.6,-0.01131,1e-05,2.01203]
[1780116171469,56.69,73173.32,1.6,-0.01131,1e-05,2.01229]
[1780116178517,56.69,73173.54,1.6,-0.01131,1e-05,2.01201]
[1780116183553,56.69,73174.89,1.6,-0.0113,1e-05,2.01043]
[1780116192616,56.69,73174.99,1.6,-0.0113,1e-05,2.01031]
[1780116197651,56.69,73175.33,1.6,-0.01129,1e-05,2.0099]
[1780116202686,56.69,73174.41,1.6,-0.0113,1e-05,2.01096]
[1780116207721,56.69,73174.46,1.6,-0.0113,1e-05,2.01088]
[1780116214770,56.69,73174.24,1.6,-0.01129,1e-05,2.00976]
[1780116219805,56.69,73168.43,1.6,-0.01134,1e-05,2.01649]
[1780116224840,56.69,73169.3,1.6,-0.01133,1e-05,2.01541]
[1780116231889,56.69,73169.35,1.6,-0.01133,1e-05,2.01528]
[1780116236924,56.69,73171.78,1.6,-0.01131,1e-05,2.01241]
[1780116241959,56.69,73174.03,1.6,-0.01129,1e-05,2.00978]
[1780116246995,56.69,73184.39,1.6,-0.01121,1e-05,1.99774]
[1780116252030,56.69,73184.53,1.6,-0.01121,1e-05,1.99758]
[1780116257065,56.69,73184.62,1.6,-0.01121,1e-05,1.99748]
[1780116262100,56.69,73193.07,1.6,-0.01115,1e-05,1.98771]
[1780116265041,56.69,73194.49,1.6,-0.01114,1e-05,1.98607]
[1780116270156,56.69,73194.67,1.6,-0.01113,1e-05,1.98575]
[1780116275192,56.69,73210.48,1.6,-0.01101,1e-05,1.96619]
[1780116280738,56.69,73219.87,1.6,-0.01094,1e-05,1.95548]
[1780116283818,56.69,73218.12,1.6,-0.01095,1e-05,1.95747]
[1780116284930,56.69,73218.55,1.6,-0.01095,1e-05,1.95698]
[1780116290296,56.69,73221.08,1.6,-0.01093,1e-05,1.9541]
[1780116295331,56.69,73222.04,1.6,-0.01092,1e-05,1.95301]
[1780116300366,56.69,73226.21,1.6,-0.01089,1e-05,1.94827]
[1780116305402,56.69,73228.64,1.6,-0.01087,1e-05,1.94552]
[1780116310437,56.69,73223.24,1.6,-0.01091,1e-05,1.95165]
[1780116315473,56.69,73216.19,1.6,-0.01096,1e-05,1.95967]
[1780116320507,56.69,73215.32,1.6,-0.01097,1e-05,1.96067]
[1780116325499,56.69,73215.3,1.6,-0.01097,1e-05,1.96069]
[1780116326333,56.69,73215.58,1.6,-0.01097,1e-05,1.96037]
[1780116331584,56.69,73211.5,1.6,-0.01099,1e-05,1.96369]
[1780116336619,56.69,73217.66,1.6,-0.01095,1e-05,1.95667]
[1780116341653,56.69,73219.12,1.6,-0.01094,1e-05,1.955]
[1780116346689,56.69,73216.56,1.6,-0.01095,1e-05,1.95792]
[1780116352731,56.69,73214.55,1.6,-0.01097,1e-05,1.96021]
[1780116355634,56.69,73214.66,1.6,-0.01097,1e-05,1.96009]
[1780116360787,56.69,73214.32,1.6,-0.01097,1e-05,1.96047]
[1780116365822,56.69,73212.93,1.6,-0.01098,1e-05,1.96206]
[1780116370857,56.69,73212.67,1.6,-0.01098,1e-05,1.96236]
[1780116375892,56.69,73211.03,1.6,-0.011,1e-05,1.96423]
[1780116380929,56.69,73211.32,1.6,-0.01099,1e-05,1.9639]
[1780116385963,56.69,73211.9,1.6,-0.01099,1e-05,1.96324]
[1780116390998,56.69,73211.31,1.6,-0.01099,1e-05,1.96258]
[1780116396035,56.69,73211.41,1.6,-0.01099,1e-05,1.96247]
[1780116402077,56.69,73213.35,1.6,-0.01097,1e-05,1.96025]
[1780116407113,56.69,73227.62,1.6,-0.01086,1e-05,1.94402]
[1780116412148,56.69,73230.07,1.6,-0.01085,1e-05,1.94125]
[1780116417183,56.69,73231.14,1.6,-0.01084,1e-05,1.94004]
[1780116422218,56.69,73234.22,1.6,-0.01082,1e-05,1.93655]
[1780116427253,56.69,73246.94,1.6,-0.01072,1e-05,1.92223]
[1780116432288,56.69,73246.32,1.6,-0.01073,1e-05,1.92293]
[1780116435304,56.69,73246.35,1.6,-0.01073,1e-05,1.92289]
[1780116440345,56.69,73242.64,1.6,-0.01075,1e-05,1.92706]
[1780116445382,56.69,73240.62,1.6,-0.01077,1e-05,1.92934]
[1780116449296,56.69,73240.72,1.6,-0.01077,1e-05,1.92922]
[1780116454444,56.69,73244.77,1.6,-0.01073,1e-05,1.92335]
[1780116459934,56.69,73245.46,1.6,-0.01073,1e-05,1.92258]
[1780116465521,56.69,73242.27,1.6,-0.01075,1e-05,1.92616]
[1780116470556,56.69,73242.1,1.6,-0.01075,1e-05,1.92635]
[1780116474834,56.69,73241.7,1.6,-0.01075,1e-05,1.9268]
[1780116480626,56.69,73241.64,1.6,-0.01075,1e-05,1.92687]
[1780116485661,56.69,73241.97,1.6,-0.01075,1e-05,1.9265]
[1780116490696,56.69,73246.11,1.6,-0.01072,1e-05,1.92185]
[1780116495731,56.69,73247.86,1.6,-0.01071,1e-05,1.91988]
[1780116501773,56.69,73250.24,1.6,-0.01069,1e-05,1.91721]
[1780116506808,56.69,73260.17,1.6,-0.01062,1e-05,1.90611]
[1780116511843,56.69,73258.71,1.6,-0.01062,1e-05,1.90644]
[1780116516878,56.69,73260.78,1.6,-0.01061,1e-05,1.90413]
[1780116521850,56.69,73261.88,1.6,-0.0106,1e-05,1.9029]
[1780116524426,56.69,73276.15,1.6,-0.01049,1e-05,1.88707]
[1780116524501,56.69,73275.09,1.6,-0.0105,1e-05,1.88824]
[1780116529970,56.69,73273.27,1.6,-0.01052,1e-05,1.89025]
[1780116534415,56.69,73271.63,1.6,-0.01053,1e-05,1.89207]
[1780116540170,56.69,73276.26,1.6,-0.01049,1e-05,1.88694]
[1780116546336,56.69,73277.69,1.6,-0.01048,1e-05,1.88536]
[1780116552128,56.69,73282.31,1.6,-0.01045,1e-05,1.88026]
[1780116557163,56.69,73285.9,1.6,-0.01042,1e-05,1.87631]
[1780116557946,56.69,73285.9,1.6,-0.01042,1e-05,1.87631]
[1780116563205,56.69,73281.79,1.6,-0.01045,1e-05,1.88084]
[1780116568240,56.69,73277.14,1.6,-0.01049,1e-05,1.88597]
[1780116575074,56.69,73277.76,1.6,-0.01048,1e-05,1.88399]
[1780116580324,56.69,73278.88,1.6,-0.01047,1e-05,1.88275]
[1780116585359,56.69,73279.11,1.6,-0.01047,1e-05,1.8825]
[1780116590395,56.69,73276.83,1.6,-0.01048,1e-05,1.88502]
[1780116596437,56.69,73275.94,1.6,-0.01049,1e-05,1.886]
[1780116601472,56.69,73277.2,1.6,-0.01048,1e-05,1.88461]
[1780116606507,56.69,73278.86,1.6,-0.01047,1e-05,1.88277]
[1780116611542,56.69,73280.66,1.6,-0.01046,1e-05,1.88079]
[1780116616577,56.69,73279.93,1.6,-0.01046,1e-05,1.88159]
[1780116621613,56.69,73279.16,1.6,-0.01047,1e-05,1.88244]
[1780116626648,56.69,73279.8,1.6,-0.01046,1e-05,1.88174]
[1780116631684,56.69,73280.78,1.6,-0.01045,1e-05,1.87936]
[1780116636720,56.69,73280.75,1.6,-0.01045,1e-05,1.87939]
[1780116641755,56.69,73282.06,1.6,-0.01044,1e-05,1.87795]
[1780116646791,56.69,73287.31,1.6,-0.0104,1e-05,1.87217]
[1780116651826,56.69,73293.64,1.6,-0.01036,1e-05,1.86523]
[1780116656861,56.69,73287.31,1.6,-0.0104,1e-05,1.87217]
[1780116661897,56.69,73288.18,1.6,-0.01039,1e-05,1.87122]
[1780116667939,56.69,73288.49,1.6,-0.01039,1e-05,1.87087]
[1780116672974,56.69,73288.34,1.6,-0.01039,1e-05,1.87104]
[1780116678009,56.69,73288.71,1.6,-0.01039,1e-05,1.87063]
[1780116683053,56.69,73287.91,1.6,-0.0104,1e-05,1.87151]
[1780116688088,56.69,73284.58,1.6,-0.01042,1e-05,1.87517]
[1780116695137,56.69,73284.45,1.6,-0.01041,1e-05,1.87402]
[1780116706214,56.69,73284.37,1.6,-0.01041,1e-05,1.87411]
[1780116711249,56.69,73287.78,1.6,-0.01039,1e-05,1.87036]
[1780116716284,56.69,73287.86,1.6,-0.01039,1e-05,1.87028]
[1780116722326,56.69,73285.73,1.6,-0.0104,1e-05,1.87262]
[1780116727361,56.69,73284.1,1.6,-0.01042,1e-05,1.87441]
[1780116733403,56.69,73283.79,1.6,-0.01042,1e-05,1.87475]
[1780116738442,56.69,73284.22,1.6,-0.01042,1e-05,1.87428]
[1780116743473,56.69,73284.54,1.6,-0.01041,1e-05,1.87392]
[1780116748693,56.69,73285.6,1.6,-0.01041,1e-05,1.87276]
[1780116758579,56.69,73276.59,1.6,-0.01046,1e-05,1.88139]
[1780116758731,56.69,73276.59,1.6,-0.01046,1e-05,1.88139]
[1780116759221,56.69,73276.59,1.6,-0.01046,1e-05,1.88139]
[1780116766635,56.69,73276.43,1.6,-0.01046,1e-05,1.88157]
[1780116771670,56.69,73276.55,1.6,-0.01046,1e-05,1.88143]
[1780116777712,56.69,73276.77,1.6,-0.01046,1e-05,1.88119]
[1780116782747,56.69,73269.65,1.6,-0.01051,1e-05,1.88906]
[1780116787782,56.69,73272.01,1.6,-0.0105,1e-05,1.88645]
[1780116793745,56.69,73271.77,1.6,-0.0105,1e-05,1.88672]
[1780116798859,56.69,73271.78,1.6,-0.0105,1e-05,1.88671]
[1780116803894,56.69,73270.65,1.6,-0.01051,1e-05,1.88796]
[1780116808414,56.69,73271.5,1.6,-0.0105,1e-05,1.88702]
[1780116813964,56.69,73278.02,1.6,-0.01045,1e-05,1.87852]
[1780116819000,56.69,73284.12,1.6,-0.0104,1e-05,1.8718]
[1780116824047,56.69,73286.07,1.6,-0.01039,1e-05,1.86966]
[1780116825983,56.69,73286.03,1.6,-0.01039,1e-05,1.8697]
[1780116832103,56.69,73285.93,1.6,-0.01039,1e-05,1.86981]
[1780116837139,56.69,73286.21,1.6,-0.01039,1e-05,1.86951]
[1780116842174,56.69,73288.17,1.6,-0.01037,1e-05,1.86735]
[1780116849223,56.69,73289.95,1.6,-0.01036,1e-05,1.8654]
[1780116855265,56.69,73289.6,1.6,-0.01036,1e-05,1.86579]
[1780116860300,56.69,73289.95,1.6,-0.01036,1e-05,1.8654]
[1780116865335,56.69,73297.37,1.6,-0.01031,1e-05,1.85728]
[1780116870673,56.69,73297.27,1.6,-0.01031,1e-05,1.85739]
[1780116876412,56.69,73298.61,1.6,-0.01029,1e-05,1.85465]
[1780116881447,56.69,73292.53,1.6,-0.01034,1e-05,1.86129]
[1780116886482,56.69,73285.96,1.6,-0.01038,1e-05,1.86849]
[1780116891517,56.69,73279.68,1.6,-0.01043,1e-05,1.87539]
[1780116892968,56.69,73278.93,1.6,-0.01043,1e-05,1.87622]
[1780116893531,56.69,73278.19,1.6,-0.01044,1e-05,1.87703]
[1780116897558,56.69,73260.11,1.6,-0.01057,1e-05,1.89704]
[1780116901063,56.69,73253.99,1.6,-0.01061,1e-05,1.90386]
[1780116904946,56.69,73266.76,1.6,-0.01052,1e-05,1.88966]
[1780116905616,56.69,73266.96,1.6,-0.01052,1e-05,1.88944]
[1780116910849,56.69,73265.12,1.6,-0.01053,1e-05,1.89148]
[1780116916989,56.69,73262.97,1.6,-0.01055,1e-05,1.89387]
[1780116926598,56.69,73263.1,1.6,-0.01055,1e-05,1.89372]
[1780116932806,56.69,73262.44,1.6,-0.01055,1e-05,1.89315]
[1780116937841,56.69,73257.0,1.6,-0.01058,1e-05,1.8992]
[1780116940025,56.69,73255.27,1.6,-0.0106,1e-05,1.90112]
[1780116945897,56.69,73250.79,1.6,-0.01063,1e-05,1.90612]
[1780116951939,56.69,73254.75,1.6,-0.0106,1e-05,1.9017]
[1780116953689,56.69,73254.75,1.6,-0.0106,1e-05,1.9017]
[1780116958988,56.69,73266.61,1.6,-0.01051,1e-05,1.88853]
[1780116964023,56.69,73270.28,1.6,-0.01049,1e-05,1.88447]
[1780116969058,56.69,73270.39,1.6,-0.01049,1e-05,1.88435]
[1780116974094,56.69,73270.45,1.6,-0.01049,1e-05,1.88428]
[1780116979129,56.69,73269.75,1.6,-0.01049,1e-05,1.88505]
[1780116984164,56.69,73270.89,1.6,-0.01048,1e-05,1.88379]
[1780116991213,56.69,73271.33,1.6,-0.01047,1e-05,1.88201]
[1780116996248,56.69,73271.2,1.6,-0.01047,1e-05,1.88215]
[1780117004304,56.69,73271.25,1.6,-0.01047,1e-05,1.8821]
[1780117015380,56.69,73268.41,1.6,-0.01049,1e-05,1.88524]
[1780117021425,56.69,73267.91,1.6,-0.0105,1e-05,1.88579]
[1780117026460,56.69,73271.75,1.6,-0.01047,1e-05,1.88155]
[1780117031495,56.69,73277.13,1.6,-0.01043,1e-05,1.87561]
[1780117036530,56.69,73279.65,1.6,-0.01041,1e-05,1.87284]
[1780117041565,56.69,73275.69,1.6,-0.01044,1e-05,1.8772]
[1780117046600,56.69,73275.9,1.6,-0.01044,1e-05,1.87697]
[1780117051635,56.69,73277.5,1.6,-0.01042,1e-05,1.87391]
[1780117056670,56.69,73279.77,1.6,-0.01041,1e-05,1.87141]
[1780117063719,56.69,73280.94,1.6,-0.0104,1e-05,1.87013]
[1780117068754,56.69,73281.06,1.6,-0.0104,1e-05,1.87]
[1780117074796,56.69,73278.65,1.6,-0.01041,1e-05,1.87264]
[1780117079831,56.69,73279.33,1.6,-0.01041,1e-05,1.8719]
[1780117084866,56.69,73279.36,1.6,-0.01041,1e-05,1.87186]
[1780117089901,56.69,73281.43,1.6,-0.01039,1e-05,1.86959]
[1780117094936,56.69,73281.21,1.6,-0.0104,1e-05,1.86983]
[1780117099971,56.69,73282.38,1.6,-0.01039,1e-05,1.86855]
[1780117105008,56.69,73282.87,1.6,-0.01038,1e-05,1.86801]
[1780117110047,56.69,73282.67,1.6,-0.01039,1e-05,1.86823]
[1780117117096,56.69,73282.87,1.6,-0.01038,1e-05,1.86672]
[1780117122131,56.69,73291.67,1.6,-0.01031,1e-05,1.85708]
[1780117127167,56.69,73294.39,1.6,-0.01029,1e-05,1.85411]
[1780117133209,56.69,73294.66,1.6,-0.01029,1e-05,1.85382]
[1780117139251,56.69,73292.74,1.6,-0.01031,1e-05,1.85591]
[1780117145293,56.69,73292.72,1.6,-0.01031,1e-05,1.85593]
[1780117150328,56.69,73294.52,1.6,-0.01029,1e-05,1.85397]
[1780117156370,56.69,73297.08,1.6,-0.01028,1e-05,1.85118]
[1780117161406,56.69,73298.75,1.6,-0.01026,1e-05,1.84936]
[1780117166441,56.69,73298.42,1.6,-0.01027,1e-05,1.84972]
[1780117171477,56.69,73299.0,1.6,-0.01026,1e-05,1.8478]
[1780117177519,56.69,73301.99,1.6,-0.01023,1e-05,1.84455]
[1780117182554,56.69,73303.68,1.6,-0.01022,1e-05,1.84272]
[1780117187589,56.69,73304.48,1.6,-0.01022,1e-05,1.84185]
[1780117192624,56.69,73304.76,1.6,-0.01021,1e-05,1.84154]
[1780117197659,56.69,73311.77,1.6,-0.01017,1e-05,1.83395]
[1780117202702,56.69,73305.48,1.6,-0.01021,1e-05,1.84076]
[1780117207737,56.69,73304.95,1.6,-0.01021,1e-05,1.84134]
[1780117212773,56.69,73300.23,1.6,-0.01025,1e-05,1.84646]
[1780117217808,56.69,73293.37,1.6,-0.0103,1e-05,1.85394]
[1780117222843,56.69,73293.3,1.6,-0.0103,1e-05,1.85401]
[1780117228885,56.69,73296.09,1.6,-0.01028,1e-05,1.85097]
[1780117233920,56.69,73306.12,1.6,-0.0102,1e-05,1.83879]
[1780117240969,56.69,73310.32,1.6,-0.01017,1e-05,1.83424]
[1780117246004,56.69,73308.56,1.6,-0.01018,1e-05,1.83615]
[1780117251045,56.69,73308.5,1.6,-0.01018,1e-05,1.83621]
[1780117256077,56.69,73299.43,1.6,-0.01025,1e-05,1.84605]
[1780117261112,56.69,73297.69,1.6,-0.01026,1e-05,1.84795]
[1780117266147,56.69,73293.86,1.6,-0.01028,1e-05,1.85212]
[1780117271182,56.69,73295.59,1.6,-0.01027,1e-05,1.85023]
[1780117276217,56.69,73299.29,1.6,-0.01025,1e-05,1.84621]
[1780117281255,56.69,73308.87,1.6,-0.01018,1e-05,1.83581]
[1780117287251,56.69,73310.29,1.6,-0.01017,1e-05,1.83427]
[1780117292334,56.69,73311.52,1.6,-0.01015,1e-05,1.83167]
[1780117297365,56.69,73293.96,1.6,-0.01028,1e-05,1.85073]
[1780117302400,56.69,73285.33,1.6,-0.01034,1e-05,1.86015]
[1780117304710,56.69,73297.97,1.6,-0.01025,1e-05,1.84636]
[1780117311002,56.69,73313.93,1.6,-0.01014,1e-05,1.82907]
[1780117316512,56.69,73306.27,1.6,-0.01019,1e-05,1.83735]
[1780117321547,56.69,73299.09,1.6,-0.01024,1e-05,1.84514]
[1780117326582,56.69,73287.9,1.6,-0.01032,1e-05,1.85734]
[1780117331619,56.69,73284.28,1.6,-0.01035,1e-05,1.8613]
[1780117332317,56.69,73284.28,1.6,-0.01035,1e-05,1.8613]
[1780117337660,56.69,73283.6,1.6,-0.01035,1e-05,1.86204]
[1780117342695,56.69,73288.3,1.6,-0.01032,1e-05,1.8569]
[1780117347730,56.69,73288.23,1.6,-0.01032,1e-05,1.85698]
[1780117352765,56.69,73290.18,1.6,-0.0103,1e-05,1.85356]
[1780117357800,56.69,73284.55,1.6,-0.01034,1e-05,1.85972]
[1780117362835,56.69,73282.75,1.6,-0.01035,1e-05,1.86169]
[1780117367870,56.69,73283.5,1.6,-0.01034,1e-05,1.86086]
[1780117380961,56.69,73283.24,1.6,-0.01035,1e-05,1.86115]
[1780117389018,56.69,73282.81,1.6,-0.01035,1e-05,1.86162]
[1780117394053,56.69,73280.36,1.6,-0.01037,1e-05,1.86431]
[1780117399088,56.69,73280.44,1.6,-0.01037,1e-05,1.86422]
[1780117404123,56.69,73272.29,1.6,-0.01043,1e-05,1.87317]
[1780117410165,56.69,73263.93,1.6,-0.01049,1e-05,1.88239]
[1780117415203,56.69,73262.48,1.6,-0.01049,1e-05,1.8827]
[1780117420235,56.69,73263.21,1.6,-0.01048,1e-05,1.88189]
[1780117425269,56.69,73255.92,1.6,-0.01054,1e-05,1.88996]
[1780117430305,56.69,73255.72,1.6,-0.01054,1e-05,1.89018]
[1780117435340,56.69,73255.72,1.6,-0.01054,1e-05,1.89018]
[1780117440376,56.69,73255.05,1.6,-0.01054,1e-05,1.89093]
[1780117445422,56.69,73283.07,1.6,-0.01034,1e-05,1.86005]
[1780117446467,56.69,73283.07,1.6,-0.01034,1e-05,1.86005]
[1780117446491,56.69,73311.46,1.6,-0.01014,1e-05,1.82918]
[1780117448178,56.69,73311.46,1.6,-0.01014,1e-05,1.82918]
[1780117448226,56.69,73310.87,1.6,-0.01014,1e-05,1.82982]
[1780117452891,56.68,73314.69,1.6,-0.01011,1e-05,1.82404]
[1780117452959,56.68,73313.96,1.6,-0.0101,1e-05,1.82373]
[1780117458512,56.68,73304.02,1.6,-0.01017,1e-05,1.83446]
[1780117463547,56.68,73303.0,1.6,-0.01018,1e-05,1.83557]
[1780117468582,56.68,73302.38,1.6,-0.01019,1e-05,1.83624]
[1780117469455,56.68,73302.38,1.6,-0.01019,1e-05,1.83624]
[1780117474624,56.68,73300.92,1.6,-0.01019,1e-05,1.83654]
[1780117479659,56.68,73300.58,1.6,-0.01019,1e-05,1.83691]
[1780117484694,56.68,73301.91,1.6,-0.01018,1e-05,1.83547]
[1780117489729,56.68,73300.57,1.6,-0.01019,1e-05,1.83692]
[1780117494764,56.68,73304.51,1.6,-0.01016,1e-05,1.83265]
[1780117498793,56.68,73322.57,1.6,-0.01004,1e-05,1.8132]
[1780117503829,56.68,73326.96,1.6,-0.01001,1e-05,1.8085]
[1780117508864,56.68,73327.15,1.6,-0.01001,1e-05,1.8083]
[1780117514012,56.68,73343.59,1.6,-0.00989,1e-05,1.79078]
[1780117514122,56.68,73433.5,1.6,-0.00929,1e-05,1.69746]
[1780117514807,56.68,73433.5,1.6,-0.00929,1e-05,1.69746]
[1780117514914,56.68,73468.67,1.6,-0.00907,1e-05,1.66207]
[1780117515933,56.68,73499.13,1.6,-0.00887,1e-05,1.63193]
[1780117518406,56.68,73510.67,1.6,-0.0088,1e-05,1.62063]
[1780117518509,56.68,73517.71,1.6,-0.00876,1e-05,1.61377]
[1780117519849,56.68,73528.0,1.6,-0.0087,1e-05,1.60378]
[1780117520399,56.68,73528.0,1.6,-0.0087,1e-05,1.60378]
[1780117522045,56.67,73511.79,1.6,-0.0088,1e-05,1.61938]
[1780117522408,56.67,73511.79,1.6,-0.0088,1e-05,1.61938]
[1780117527426,56.65,73506.09,1.6,-0.00881,1e-05,1.6213]
[1780117527871,56.63,73507.91,1.6,-0.00878,1e-05,1.61629]
[1780117528490,56.63,73511.85,1.6,-0.00875,1e-05,1.61245]
[1780117533052,56.63,73463.5,1.6,-0.00905,1e-05,1.65889]
[1780117537614,56.63,73460.96,1.6,-0.00906,1e-05,1.66142]
[1780117537626,56.63,73460.96,1.6,-0.00906,1e-05,1.66142]
[1780117538087,56.63,73460.93,1.6,-0.00906,1e-05,1.66145]
[1780117539855,56.63,73458.6,1.6,-0.00908,1e-05,1.66354]
[1780117540104,56.63,73454.69,1.6,-0.0091,1e-05,1.66721]
[1780117540636,56.63,73454.69,1.6,-0.0091,1e-05,1.66721]
[1780117541109,56.63,73452.81,1.6,-0.00911,1e-05,1.66909]
[1780117542856,56.63,73452.7,1.6,-0.00911,1e-05,1.66895]
[1780117543123,56.62,73459.01,1.6,-0.00907,1e-05,1.66238]
[1780117547504,56.62,73458.8,1.6,-0.00907,1e-05,1.66259]
[1780117548458,56.62,73456.55,1.6,-0.00909,1e-05,1.66484]
[1780117551807,56.62,73455.12,1.6,-0.0091,1e-05,1.66627]
[1780117557221,56.62,73454.57,1.6,-0.0091,1e-05,1.66682]
[1780117562256,56.62,73470.08,1.6,-0.009,1e-05,1.65136]
[1780117567291,56.62,73472.46,1.6,-0.00899,1e-05,1.64899]
[1780117572326,56.62,73472.57,1.6,-0.00898,1e-05,1.64889]
[1780117577383,56.62,73458.56,1.6,-0.00907,1e-05,1.66283]
[1780117582441,56.62,73454.47,1.6,-0.0091,1e-05,1.66692]
[1780117587478,56.62,73454.18,1.6,-0.0091,1e-05,1.66721]
[1780117592513,56.62,73453.99,1.6,-0.0091,1e-05,1.6662]
[1780117597415,56.62,73454.48,1.6,-0.00909,1e-05,1.66571]
[1780117602584,56.62,73454.28,1.6,-0.00909,1e-05,1.66591]
[1780117608626,56.62,73454.54,1.6,-0.00909,1e-05,1.66565]
[1780117613661,56.62,73454.53,1.6,-0.00909,1e-05,1.66566]
[1780117618696,56.62,73454.47,1.6,-0.00909,1e-05,1.66572]
[1780117623731,56.62,73454.93,1.6,-0.00909,1e-05,1.66526]
[1780117628766,56.62,73466.52,1.6,-0.00902,1e-05,1.6537]
[1780117633801,56.62,73464.89,1.6,-0.00903,1e-05,1.65533]
[1780117638836,56.62,73461.6,1.6,-0.00905,1e-05,1.6586]
[1780117643871,56.62,73456.32,1.6,-0.00908,1e-05,1.66387]
[1780117648171,56.62,73454.88,1.6,-0.00909,1e-05,1.66531]
[1780117653941,56.62,73442.57,1.6,-0.00916,1e-05,1.67646]
[1780117658976,56.62,73451.08,1.6,-0.00911,1e-05,1.66792]
[1780117664073,56.62,73450.42,1.6,-0.00911,1e-05,1.66858]
[1780117664077,56.62,73450.42,1.6,-0.00911,1e-05,1.66858]
[1780117670062,56.62,73450.37,1.6,-0.00911,1e-05,1.66863]
[1780117674130,56.62,73450.14,1.6,-0.00911,1e-05,1.66886]
[1780117680132,56.62,73449.58,1.6,-0.00912,1e-05,1.66942]
[1780117686174,56.62,73453.35,1.6,-0.00909,1e-05,1.66565]
[1780117688655,56.62,73456.32,1.6,-0.00908,1e-05,1.66268]
[1780117695238,56.62,73454.73,1.6,-0.00909,1e-05,1.66427]
[1780117699713,56.62,73442.48,1.6,-0.00916,1e-05,1.67655]
[1780117709336,56.62,73435.67,1.6,-0.00921,1e-05,1.68341]
[1780117714371,56.62,73434.56,1.6,-0.00921,1e-05,1.68333]
[1780117719406,56.62,73437.26,1.6,-0.00919,1e-05,1.6806]
[1780117724441,56.62,73437.2,1.6,-0.00919,1e-05,1.68066]
[1780117729476,56.62,73439.97,1.6,-0.00917,1e-05,1.67787]
[1780117734511,56.62,73439.58,1.6,-0.00918,1e-05,1.67827]
[1780117739546,56.62,73435.23,1.6,-0.0092,1e-05,1.68265]
[1780117745590,56.62,73433.85,1.6,-0.00921,1e-05,1.68404]
[1780117750625,56.62,73433.88,1.6,-0.00921,1e-05,1.68401]
[1780117755660,56.62,73423.72,1.6,-0.00928,1e-05,1.6943]
[1780117759628,56.62,73416.68,1.6,-0.00932,1e-05,1.70145]
[1780117764723,56.62,73415.04,1.6,-0.00934,1e-05,1.70313]
[1780117770765,56.62,73418.97,1.6,-0.00931,1e-05,1.69912]
[1780117775802,56.62,73421.7,1.6,-0.00929,1e-05,1.69514]
[1780117780839,56.62,73421.57,1.6,-0.00929,1e-05,1.69527]
[1780117786879,56.62,73423.61,1.6,-0.00927,1e-05,1.6932]
[1780117791914,56.62,73422.0,1.6,-0.00928,1e-05,1.69483]
[1780117796903,56.62,73420.86,1.6,-0.00929,1e-05,1.69599]
[1780117801984,56.62,73421.1,1.6,-0.00929,1e-05,1.69575]
[1780117807019,56.62,73414.59,1.6,-0.00933,1e-05,1.70237]
[1780117812054,56.62,73412.26,1.6,-0.00935,1e-05,1.70474]
[1780117817089,56.62,73413.09,1.6,-0.00934,1e-05,1.7039]
[1780117822124,56.62,73414.76,1.6,-0.00933,1e-05,1.7022]
[1780117827160,56.62,73419.18,1.6,-0.0093,1e-05,1.6977]
[1780117832195,56.62,73419.3,1.6,-0.00929,1e-05,1.69636]
[1780117837230,56.62,73419.2,1.6,-0.0093,1e-05,1.69646]
[1780117842265,56.62,73425.49,1.6,-0.00925,1e-05,1.69008]
[1780117848308,56.62,73426.02,1.6,-0.00925,1e-05,1.68955]
[1780117853664,56.62,73426.62,1.6,-0.00925,1e-05,1.68894]
[1780117858907,56.62,73422.51,1.6,-0.00927,1e-05,1.6931]
[1780117864916,56.62,73422.0,1.6,-0.00928,1e-05,1.69362]
[1780117865138,56.62,73422.0,1.6,-0.00928,1e-05,1.69362]
[1780117870463,56.62,73416.48,1.6,-0.00931,1e-05,1.69923]
[1780117873758,56.62,73415.7,1.6,-0.00932,1e-05,1.70002]
[1780117874744,56.62,73415.65,1.6,-0.00932,1e-05,1.70007]
[1780117880533,56.62,73417.75,1.6,-0.0093,1e-05,1.69794]
[1780117885568,56.62,73420.62,1.6,-0.00929,1e-05,1.69502]
[1780117890603,56.62,73425.39,1.6,-0.00925,1e-05,1.69018]
[1780117895639,56.62,73428.04,1.6,-0.00923,1e-05,1.68629]
[1780117900674,56.62,73428.44,1.6,-0.00923,1e-05,1.68589]
[1780117906716,56.62,73422.23,1.6,-0.00927,1e-05,1.69218]
[1780117911751,56.62,73421.99,1.6,-0.00927,1e-05,1.69242]
[1780117916786,56.62,73419.87,1.6,-0.00928,1e-05,1.69457]
[1780117921825,56.62,73419.43,1.6,-0.00929,1e-05,1.69502]
[1780117931940,56.62,73419.16,1.6,-0.00929,1e-05,1.69529]
[1780117937938,56.62,73419.05,1.6,-0.00929,1e-05,1.6954]
[1780117942973,56.62,73415.16,1.6,-0.00931,1e-05,1.69936]
[1780117948029,56.62,73409.14,1.6,-0.00935,1e-05,1.70549]
[1780117953043,56.62,73407.77,1.6,-0.00936,1e-05,1.70568]
[1780117959088,56.62,73407.77,1.6,-0.00936,1e-05,1.70568]
[1780117963282,56.62,73407.57,1.6,-0.00936,1e-05,1.70588]
[1780117963354,56.62,73407.57,1.6,-0.00936,1e-05,1.70588]
[1780117970165,56.62,73405.57,1.6,-0.00937,1e-05,1.70792]
[1780117975200,56.62,73401.2,1.6,-0.0094,1e-05,1.71239]
[1780117980235,56.62,73398.41,1.6,-0.00942,1e-05,1.71525]
[1780117986277,56.62,73395.57,1.6,-0.00944,1e-05,1.71817]
[1780117991312,56.62,73395.34,1.6,-0.00944,1e-05,1.71841]
[1780117996348,56.62,73395.79,1.6,-0.00944,1e-05,1.71794]
[1780118001383,56.62,73395.28,1.6,-0.00944,1e-05,1.71847]
[1780118006418,56.62,73392.19,1.6,-0.00946,1e-05,1.72164]
[1780118011453,56.62,73391.56,1.6,-0.00946,1e-05,1.72107]
[1780118016488,56.62,73392.1,1.6,-0.00945,1e-05,1.72051]
[1780118021523,56.62,73391.36,1.6,-0.00946,1e-05,1.72127]
[1780118028572,56.62,73390.19,1.6,-0.00947,1e-05,1.72248]
[1780118033607,56.62,73389.96,1.6,-0.00947,1e-05,1.72271]
[1780118039649,56.62,73389.61,1.6,-0.00947,1e-05,1.72307]
[1780118044685,56.62,73393.61,1.6,-0.00944,1e-05,1.71896]
[1780118049720,56.62,73393.96,1.6,-0.00944,1e-05,1.7186]
[1780118054755,56.62,73394.26,1.6,-0.00944,1e-05,1.71829]
[1780118060797,56.62,73394.25,1.6,-0.00944,1e-05,1.7183]
[1780118066839,56.62,73394.27,1.6,-0.00944,1e-05,1.71828]
[1780118071874,56.62,73399.19,1.6,-0.0094,1e-05,1.71201]
[1780118076909,56.62,73401.98,1.6,-0.00938,1e-05,1.70916]
[1780118081944,56.62,73401.92,1.6,-0.00938,1e-05,1.70922]
[1780118086979,56.62,73405.25,1.6,-0.00936,1e-05,1.70581]
[1780118092023,56.62,73406.67,1.6,-0.00935,1e-05,1.70436]
[1780118097053,56.62,73413.15,1.6,-0.00931,1e-05,1.69776]
[1780118102089,56.62,73414.05,1.6,-0.0093,1e-05,1.69685]
[1780118107124,56.62,73417.1,1.6,-0.00928,1e-05,1.69375]
[1780118112159,56.62,73421.28,1.6,-0.00926,1e-05,1.68951]
[1780118117194,56.62,73415.18,1.6,-0.0093,1e-05,1.6957]
[1780118125250,56.62,73413.07,1.6,-0.00931,1e-05,1.69784]
[1780118130285,56.62,73410.79,1.6,-0.00932,1e-05,1.70016]
[1780118137334,56.62,73412.88,1.6,-0.0093,1e-05,1.69682]
[1780118143376,56.62,73413.75,1.6,-0.0093,1e-05,1.69594]
[1780118149418,56.62,73415.64,1.6,-0.00929,1e-05,1.69402]
[1780118154453,56.62,73416.54,1.6,-0.00928,1e-05,1.6931]
[1780118158500,56.62,73416.34,1.6,-0.00928,1e-05,1.69331]
[1780118159079,56.62,73416.34,1.6,-0.00928,1e-05,1.69331]
[1780118164522,56.62,73413.02,1.6,-0.0093,1e-05,1.69668]
[1780118169558,56.62,73413.25,1.6,-0.0093,1e-05,1.69645]
[1780118175600,56.62,73415.74,1.6,-0.00929,1e-05,1.69392]
[1780118182649,56.62,73414.78,1.6,-0.00929,1e-05,1.69489]
[1780118190705,56.62,73411.01,1.6,-0.00932,1e-05,1.69872]
[1780118195740,56.62,73410.85,1.6,-0.00931,1e-05,1.69767]
[1780118201783,56.62,73410.76,1.6,-0.00931,1e-05,1.69776]
[1780118206818,56.62,73411.62,1.6,-0.00931,1e-05,1.69689]
[1780118211853,56.62,73411.3,1.6,-0.00931,1e-05,1.69722]
[1780118218902,56.62,73411.28,1.6,-0.00931,1e-05,1.69724]
[1780118223938,56.62,73423.9,1.6,-0.00923,1e-05,1.68444]
[1780118228973,56.62,73423.27,1.6,-0.00923,1e-05,1.68508]
[1780118234008,56.62,73424.88,1.6,-0.00922,1e-05,1.68345]
[1780118239043,56.62,73430.61,1.6,-0.00918,1e-05,1.67767]
[1780118244078,56.62,73434.0,1.6,-0.00916,1e-05,1.67426]
[1780118249113,56.62,73435.67,1.6,-0.00915,1e-05,1.67258]
[1780118253142,56.62,73452.92,1.6,-0.00903,1e-05,1.65413]
[1780118258177,56.62,73454.43,1.6,-0.00902,1e-05,1.65262]
[1780118263212,56.62,73456.5,1.6,-0.00901,1e-05,1.65056]
[1780118268247,56.62,73457.57,1.6,-0.009,1e-05,1.6495]
[1780118273281,56.62,73458.23,1.6,-0.009,1e-05,1.64885]
[1780118278320,56.62,73453.02,1.6,-0.00903,1e-05,1.65403]
[1780118283355,56.62,73447.89,1.6,-0.00907,1e-05,1.65914]
[1780118288393,56.62,73448.18,1.6,-0.00906,1e-05,1.65885]
[1780118293428,56.62,73434.73,1.6,-0.00915,1e-05,1.67232]
[1780118299472,56.62,73438.69,1.6,-0.00912,1e-05,1.66834]
[1780118304506,56.62,73442.35,1.6,-0.0091,1e-05,1.66468]
[1780118309541,56.62,73442.67,1.6,-0.0091,1e-05,1.66436]
[1780118314576,56.62,73449.88,1.6,-0.00905,1e-05,1.65596]
[1780118319611,56.62,73449.81,1.6,-0.00905,1e-05,1.65603]
[1780118324646,56.62,73450.92,1.6,-0.00904,1e-05,1.65492]
[1780118329683,56.62,73453.11,1.6,-0.00903,1e-05,1.65274]
[1780118334718,56.62,73447.25,1.6,-0.00906,1e-05,1.65858]
[1780118339753,56.62,73448.31,1.6,-0.00906,1e-05,1.65753]
[1780118344788,56.62,73451.99,1.6,-0.00903,1e-05,1.65386]
[1780118349822,56.62,73456.93,1.6,-0.009,1e-05,1.64895]
[1780118354858,56.62,73457.09,1.6,-0.009,1e-05,1.64879]
[1780118359894,56.62,73458.78,1.6,-0.00899,1e-05,1.64711]
[1780118365936,56.62,73458.48,1.6,-0.00899,1e-05,1.64741]
[1780118370971,56.62,73458.11,1.6,-0.00899,1e-05,1.64777]
[1780118377013,56.62,73458.21,1.6,-0.00899,1e-05,1.64648]
[1780118382048,56.62,73448.06,1.6,-0.00905,1e-05,1.65658]
[1780118387082,56.62,73443.84,1.6,-0.00908,1e-05,1.66079]
[1780118392118,56.62,73443.19,1.6,-0.00908,1e-05,1.66144]
[1780118402188,56.62,73442.16,1.6,-0.00909,1e-05,1.66247]
[1780118407223,56.62,73441.28,1.6,-0.0091,1e-05,1.66335]
[1780118412258,56.62,73450.54,1.6,-0.00904,1e-05,1.65411]
[1780118417293,56.62,73453.45,1.6,-0.00902,1e-05,1.65121]
[1780118422328,56.62,73449.52,1.6,-0.00904,1e-05,1.65512]
[1780118427363,56.62,73452.45,1.6,-0.00902,1e-05,1.65221]
[1780118432399,56.62,73453.15,1.6,-0.00901,1e-05,1.65032]
[1780118438440,56.62,73451.71,1.6,-0.00902,1e-05,1.65175]
[1780118443475,56.62,73451.67,1.6,-0.00902,1e-05,1.65179]
[1780118450524,56.62,73451.93,1.6,-0.00902,1e-05,1.65153]
[1780118456566,56.62,73452.81,1.6,-0.00902,1e-05,1.65066]
[1780118461601,56.62,73453.21,1.6,-0.00901,1e-05,1.65026]
[1780118466639,56.62,73450.15,1.6,-0.00903,1e-05,1.6533]
[1780118471674,56.62,73441.8,1.6,-0.00909,1e-05,1.66163]
[1780118476709,56.62,73441.6,1.6,-0.00909,1e-05,1.66183]
[1780118481745,56.62,73441.99,1.6,-0.00908,1e-05,1.66144]
[1780118486780,56.62,73441.41,1.6,-0.00909,1e-05,1.66202]
[1780118491815,56.62,73440.99,1.6,-0.00908,1e-05,1.66125]
[1780118496850,56.62,73439.51,1.6,-0.00909,1e-05,1.66273]
[1780118501885,56.62,73438.74,1.6,-0.0091,1e-05,1.6635]
[1780118506920,56.62,73440.31,1.6,-0.00909,1e-05,1.66193]
[1780118511955,56.62,73444.35,1.6,-0.00906,1e-05,1.65789]
[1780118517002,56.62,73446.13,1.6,-0.00905,1e-05,1.65611]
[1780118522047,56.62,73443.44,1.6,-0.00907,1e-05,1.6588]
[1780118527082,56.62,73451.08,1.6,-0.00902,1e-05,1.65119]
[1780118532118,56.62,73456.48,1.6,-0.00899,1e-05,1.64582]
[1780118537153,56.62,73453.84,1.6,-0.009,1e-05,1.64844]
[1780118542189,56.62,73452.87,1.6,-0.00901,1e-05,1.64941]
[1780118547224,56.62,73452.47,1.6,-0.00901,1e-05,1.6498]
[1780118552259,56.62,73452.59,1.6,-0.009,1e-05,1.64849]
[1780118558301,56.62,73452.13,1.6,-0.00901,1e-05,1.64895]
[1780118563336,56.62,73452.18,1.6,-0.00901,1e-05,1.6489]
[1780118568371,56.62,73452.41,1.6,-0.00901,1e-05,1.64867]
[1780118573406,56.62,73452.46,1.6,-0.00901,1e-05,1.64862]
[1780118579448,56.62,73453.46,1.6,-0.009,1e-05,1.64763]
[1780118588511,56.62,73454.42,1.6,-0.00899,1e-05,1.64668]
[1780118593548,56.62,73453.3,1.6,-0.009,1e-05,1.64779]
[1780118598584,56.62,73452.93,1.6,-0.009,1e-05,1.64815]
[1780118604626,56.62,73452.67,1.6,-0.009,1e-05,1.64841]
[1780118618724,56.62,73453.11,1.6,-0.00899,1e-05,1.64678]
[1780118623759,56.62,73447.04,1.6,-0.00903,1e-05,1.65282]
[1780118628797,56.62,73448.48,1.6,-0.00902,1e-05,1.65139]
[1780118633833,56.62,73449.22,1.6,-0.00902,1e-05,1.65065]
[1780118638868,56.62,73449.5,1.6,-0.00902,1e-05,1.65037]
[1780118644910,56.62,73449.5,1.6,-0.00902,1e-05,1.65037]
[1780118651964,56.62,73447.65,1.6,-0.00903,1e-05,1.65221]
[1780118656993,56.62,73447.9,1.6,-0.00903,1e-05,1.65196]
[1780118664052,56.62,73447.33,1.6,-0.00903,1e-05,1.65253]
[1780118669088,56.62,73446.82,1.6,-0.00903,1e-05,1.65304]
[1780118674124,56.62,73447.98,1.6,-0.00902,1e-05,1.65069]
[1780118679159,56.62,73447.93,1.6,-0.00902,1e-05,1.65074]
[1780118685201,56.62,73448.08,1.6,-0.00902,1e-05,1.65059]
[1780118690236,56.62,73447.53,1.6,-0.00902,1e-05,1.65114]
[1780118695271,56.62,73443.56,1.6,-0.00905,1e-05,1.65509]
[1780118700306,56.62,73434.53,1.6,-0.00911,1e-05,1.66411]
[1780118705341,56.62,73433.8,1.6,-0.00911,1e-05,1.66485]
[1780118710376,56.62,73441.99,1.6,-0.00906,1e-05,1.65666]
[1780118715411,56.62,73446.71,1.6,-0.00903,1e-05,1.65195]
[1780118721453,56.62,73447.91,1.6,-0.00902,1e-05,1.65076]
[1780118730520,56.62,73445.46,1.6,-0.00904,1e-05,1.6532]
[1780118736562,56.62,73446.92,1.6,-0.00902,1e-05,1.65055]
[1780118742604,56.62,73447.5,1.6,-0.00902,1e-05,1.64997]
[1780118747639,56.62,73447.83,1.6,-0.00902,1e-05,1.64965]
[1780118752674,56.62,73446.54,1.6,-0.00902,1e-05,1.65093]
[1780118757709,56.62,73447.24,1.6,-0.00902,1e-05,1.65023]
[1780118763751,56.62,73447.85,1.6,-0.00902,1e-05,1.64963]
[1780118768786,56.62,73452.36,1.6,-0.00899,1e-05,1.64515]
[1780118769499,56.62,73452.36,1.6,-0.00899,1e-05,1.64515]
[1780118770549,56.62,73452.37,1.6,-0.00899,1e-05,1.64514]
[1780118775835,56.62,73452.48,1.6,-0.00899,1e-05,1.64503]
[1780118780869,56.62,73452.85,1.6,-0.00898,1e-05,1.64466]
[1780118785905,56.62,73453.46,1.6,-0.00898,1e-05,1.64406]
[1780118790940,56.62,73456.26,1.6,-0.00896,1e-05,1.64128]
[1780118795979,56.62,73461.66,1.6,-0.00892,1e-05,1.63476]
[1780118801017,56.62,73462.92,1.6,-0.00891,1e-05,1.63351]
[1780118806064,56.62,73452.91,1.6,-0.00898,1e-05,1.64341]
[1780118811099,56.62,73451.22,1.6,-0.00899,1e-05,1.64509]
[1780118817141,56.62,73447.78,1.6,-0.00901,1e-05,1.6485]
[1780118822176,56.62,73447.55,1.6,-0.00901,1e-05,1.64873]
[1780118827211,56.62,73443.28,1.6,-0.00904,1e-05,1.65298]
[1780118832247,56.62,73440.46,1.6,-0.00906,1e-05,1.65579]
[1780118837281,56.62,73435.81,1.6,-0.00909,1e-05,1.66044]
[1780118842316,56.62,73434.63,1.6,-0.00909,1e-05,1.66162]
[1780118847351,56.62,73433.46,1.6,-0.0091,1e-05,1.66279]
[1780118852390,56.62,73429.98,1.6,-0.00912,1e-05,1.66507]
[1780118858428,56.62,73430.28,1.6,-0.00912,1e-05,1.66477]
[1780118863463,56.62,73436.26,1.6,-0.00908,1e-05,1.65879]
[1780118868498,56.62,73444.33,1.6,-0.00903,1e-05,1.65074]
[1780118873533,56.62,73445.02,1.6,-0.00902,1e-05,1.65005]
[1780118884615,56.62,73445.05,1.6,-0.00902,1e-05,1.65002]
[1780118890656,56.62,73445.19,1.6,-0.00902,1e-05,1.64989]
[1780118895692,56.62,73445.19,1.6,-0.00902,1e-05,1.64989]
[1780118901734,56.62,73445.19,1.6,-0.00902,1e-05,1.64989]
[1780118906769,56.62,73448.89,1.6,-0.009,1e-05,1.64621]
[1780118911804,56.62,73452.37,1.6,-0.00897,1e-05,1.64157]
[1780118917848,56.62,73450.83,1.6,-0.00898,1e-05,1.64309]
[1780118923247,56.62,73450.8,1.6,-0.00898,1e-05,1.64312]
[1780118928926,56.62,73445.2,1.6,-0.00901,1e-05,1.64868]
[1780118933961,56.62,73445.64,1.6,-0.00901,1e-05,1.64825]
[1780118938996,56.62,73457.8,1.6,-0.00893,1e-05,1.6362]
[1780118946046,56.62,73457.72,1.6,-0.00893,1e-05,1.63628]
[1780118951081,56.62,73459.31,1.6,-0.00892,1e-05,1.63471]
[1780118960145,56.62,73458.78,1.6,-0.00893,1e-05,1.63523]
[1780118965181,56.62,73458.06,1.6,-0.00893,1e-05,1.63594]
[1780118971225,56.62,73458.0,1.6,-0.00893,1e-05,1.63481]
[1780118976261,56.62,73450.19,1.6,-0.00898,1e-05,1.64254]
[1780118981296,56.62,73437.12,1.6,-0.00906,1e-05,1.65553]
[1780118986330,56.62,73424.46,1.6,-0.00914,1e-05,1.66821]
[1780118991366,56.62,73422.65,1.6,-0.00915,1e-05,1.67002]
[1780118996401,56.62,73422.3,1.6,-0.00915,1e-05,1.67038]
[1780119001436,56.62,73424.25,1.6,-0.00914,1e-05,1.66842]
[1780119006471,56.62,73431.14,1.6,-0.0091,1e-05,1.66151]
[1780119011506,56.62,73431.86,1.6,-0.00909,1e-05,1.66079]
[1780119018555,56.62,73431.9,1.6,-0.00909,1e-05,1.66075]
[1780119023590,56.62,73433.63,1.6,-0.00908,1e-05,1.65902]
[1780119028625,56.62,73433.53,1.6,-0.00908,1e-05,1.65912]
[1780119033660,56.62,73429.47,1.6,-0.0091,1e-05,1.66198]
[1780119038696,56.62,73433.33,1.6,-0.00908,1e-05,1.65812]
[1780119043731,56.62,73435.58,1.6,-0.00906,1e-05,1.65587]
[1780119051790,56.62,73436.66,1.6,-0.00906,1e-05,1.6548]
[1780119056825,56.62,73437.31,1.6,-0.00905,1e-05,1.65415]
[1780119061863,56.62,73438.28,1.6,-0.00905,1e-05,1.65318]
[1780119066895,56.62,73438.61,1.6,-0.00904,1e-05,1.65285]
[1780119071930,56.62,73438.96,1.6,-0.00904,1e-05,1.6525]
[1780119077972,56.62,73439.01,1.6,-0.00904,1e-05,1.65245]
[1780119084019,56.62,73446.47,1.6,-0.00899,1e-05,1.64504]
[1780119090061,56.62,73450.77,1.6,-0.00897,1e-05,1.64077]
[1780119095096,56.62,73450.52,1.6,-0.00896,1e-05,1.63983]
[1780119100131,56.62,73453.76,1.6,-0.00894,1e-05,1.63663]
[1780119105166,56.62,73455.04,1.6,-0.00893,1e-05,1.63536]
[1780119110201,56.62,73455.23,1.6,-0.00893,1e-05,1.63517]
[1780119115236,56.62,73455.23,1.6,-0.00893,1e-05,1.63517]
[1780119120271,56.62,73456.45,1.6,-0.00892,1e-05,1.63397]
[1780119125306,56.62,73457.57,1.6,-0.00892,1e-05,1.63287]
[1780119130341,56.62,73456.1,1.6,-0.00893,1e-05,1.63432]
[1780119136385,56.62,73456.71,1.6,-0.00892,1e-05,1.63371]
[1780119141419,56.62,73455.96,1.6,-0.00893,1e-05,1.63445]
[1780119146454,56.62,73454.43,1.6,-0.00894,1e-05,1.63596]
[1780119151489,56.62,73454.48,1.6,-0.00893,1e-05,1.63473]
[1780119158539,56.62,73454.54,1.6,-0.00893,1e-05,1.63467]
[1780119163574,56.62,73457.7,1.6,-0.00891,1e-05,1.63155]
[1780119169265,56.62,73459.15,1.6,-0.0089,1e-05,1.63012]
[1780119174651,56.62,73465.35,1.6,-0.00886,1e-05,1.62402]
[1780119179686,56.62,73463.92,1.6,-0.00887,1e-05,1.62543]
[1780119184721,56.62,73458.88,1.6,-0.0089,1e-05,1.63039]
[1780119189756,56.62,73459.11,1.6,-0.0089,1e-05,1.63016]
[1780119194791,56.62,73457.64,1.6,-0.00891,1e-05,1.63161]
[1780119199826,56.62,73450.71,1.6,-0.00895,1e-05,1.63845]
[1780119204861,56.62,73450.39,1.6,-0.00896,1e-05,1.63877]
[1780119210903,56.62,73450.71,1.6,-0.00895,1e-05,1.63845]
[1780119215938,56.62,73449.22,1.6,-0.00896,1e-05,1.63874]
[1780119220973,56.62,73448.17,1.6,-0.00896,1e-05,1.63978]
[1780119226008,56.62,73445.48,1.6,-0.00898,1e-05,1.64245]
[1780119232051,56.62,73443.73,1.6,-0.00899,1e-05,1.64418]
[1780119237086,56.62,73443.46,1.6,-0.00899,1e-05,1.64445]
[1780119242121,56.62,73447.48,1.6,-0.00897,1e-05,1.64046]
[1780119249170,56.62,73448.22,1.6,-0.00896,1e-05,1.63973]
[1780119254205,56.62,73449.42,1.6,-0.00896,1e-05,1.63854]
[1780119259240,56.62,73449.43,1.6,-0.00896,1e-05,1.63853]
[1780119264276,56.62,73449.71,1.6,-0.00895,1e-05,1.63826]
[1780119269311,56.62,73449.67,1.6,-0.00895,1e-05,1.6383]
[1780119274346,56.62,73450.38,1.6,-0.00894,1e-05,1.6364]
[1780119279381,56.62,73450.85,1.6,-0.00894,1e-05,1.63594]
[1780119284416,56.62,73451.4,1.6,-0.00894,1e-05,1.6354]
[1780119289451,56.62,73451.63,1.6,-0.00894,1e-05,1.63517]
[1780119294486,56.62,73451.58,1.6,-0.00894,1e-05,1.63522]
[1780119299521,56.62,73451.23,1.6,-0.00894,1e-05,1.63556]
[1780119304556,56.62,73451.25,1.6,-0.00894,1e-05,1.63554]
[1780119313770,56.62,73451.85,1.6,-0.00893,1e-05,1.63495]
[1780119314298,56.62,73451.85,1.6,-0.00893,1e-05,1.63495]
[1780119319662,56.62,73450.88,1.6,-0.00894,1e-05,1.63591]
[1780119324698,56.62,73452.16,1.6,-0.00893,1e-05,1.63465]
[1780119332753,56.62,73453.17,1.6,-0.00892,1e-05,1.63246]
[1780119337789,56.62,73451.98,1.6,-0.00893,1e-05,1.63364]
[1780119343831,56.62,73454.3,1.6,-0.00891,1e-05,1.63135]
[1780119348866,56.62,73454.24,1.6,-0.00891,1e-05,1.63141]
[1780119353900,56.62,73454.13,1.6,-0.00891,1e-05,1.63151]
[1780119358936,56.62,73454.36,1.6,-0.00891,1e-05,1.63129]
[1780119363971,56.62,73454.9,1.6,-0.00891,1e-05,1.63076]
[1780119369005,56.62,73455.53,1.6,-0.0089,1e-05,1.63013]
[1780119374041,56.62,73455.97,1.6,-0.0089,1e-05,1.6297]
[1780119379076,56.62,73470.17,1.6,-0.00881,1e-05,1.61576]
[1780119380502,56.62,73470.17,1.6,-0.00881,1e-05,1.61576]
[1780119381552,56.62,73471.16,1.6,-0.00881,1e-05,1.61479]
[1780119387132,56.62,73472.37,1.6,-0.0088,1e-05,1.61361]
[1780119392168,56.62,73472.4,1.6,-0.00879,1e-05,1.6124]
[1780119397203,56.62,73475.07,1.6,-0.00878,1e-05,1.6098]
[1780119402239,56.62,73473.68,1.6,-0.00878,1e-05,1.61115]
[1780119407274,56.62,73474.44,1.6,-0.00878,1e-05,1.61041]
[1780119412309,56.62,73483.53,1.6,-0.00872,1e-05,1.60156]
[1780119417348,56.62,73486.29,1.6,-0.00871,1e-05,1.59889]
[1780119422383,56.62,73483.83,1.6,-0.00872,1e-05,1.60127]
[1780119427420,56.62,73482.67,1.6,-0.00873,1e-05,1.6024]
[1780119432455,56.62,73479.2,1.6,-0.00875,1e-05,1.60577]
[1780119437490,56.62,73479.89,1.6,-0.00875,1e-05,1.6051]
[1780119442527,56.62,73480.48,1.6,-0.00874,1e-05,1.60453]
[1780119449576,56.62,73480.46,1.6,-0.00874,1e-05,1.60455]
[1780119454611,56.62,73481.77,1.6,-0.00873,1e-05,1.6021]
[1780119459655,56.62,73482.71,1.6,-0.00872,1e-05,1.60119]
[1780119464690,56.62,73482.33,1.6,-0.00873,1e-05,1.60156]
[1780119470732,56.62,73482.34,1.6,-0.00873,1e-05,1.60155]
[1780119476774,56.62,73482.66,1.6,-0.00872,1e-05,1.60124]
[1780119482816,56.62,73483.68,1.6,-0.00872,1e-05,1.60025]
[1780119487851,56.62,73484.45,1.6,-0.00871,1e-05,1.5995]
[1780119492886,56.62,73484.67,1.6,-0.00871,1e-05,1.59929]
[1780119497921,56.62,73486.23,1.6,-0.0087,1e-05,1.59777]
[1780119502956,56.62,73474.74,1.6,-0.00877,1e-05,1.60894]
[1780119507991,56.62,73474.77,1.6,-0.00877,1e-05,1.60892]
[1780119513028,56.62,73479.27,1.6,-0.00874,1e-05,1.60336]
[1780119518063,56.62,73477.63,1.6,-0.00875,1e-05,1.60496]
[1780119523098,56.62,73476.85,1.6,-0.00875,1e-05,1.60571]
[1780119528133,56.62,73476.76,1.6,-0.00875,1e-05,1.6058]
[1780119534175,56.62,73476.8,1.6,-0.00875,1e-05,1.60576]
[1780119539210,56.62,73476.97,1.6,-0.00875,1e-05,1.6056]
[1780119545253,56.62,73476.98,1.6,-0.00875,1e-05,1.60559]
[1780119552302,56.62,73474.83,1.6,-0.00877,1e-05,1.60768]
[1780119557337,56.62,73475.48,1.6,-0.00876,1e-05,1.60705]
[1780119562372,56.62,73476.05,1.6,-0.00876,1e-05,1.60649]
[1780119567407,56.62,73476.06,1.6,-0.00876,1e-05,1.60648]
[1780119572443,56.62,73477.49,1.6,-0.00874,1e-05,1.60392]
[1780119578484,56.62,73476.29,1.6,-0.00875,1e-05,1.60509]
[1780119583518,56.62,73478.88,1.6,-0.00873,1e-05,1.60257]
[1780119588554,56.62,73479.09,1.6,-0.00873,1e-05,1.60236]
[1780119594597,56.62,73479.15,1.6,-0.00873,1e-05,1.6023]
[1780119602655,56.62,73479.38,1.6,-0.00873,1e-05,1.60208]
[1780119607690,56.62,73479.87,1.6,-0.00873,1e-05,1.6016]
[1780119612725,56.62,73474.65,1.6,-0.00876,1e-05,1.60668]
[1780119617760,56.62,73472.81,1.6,-0.00877,1e-05,1.60848]
[1780119623802,56.62,73468.73,1.6,-0.0088,1e-05,1.61246]
[1780119629844,56.62,73469.11,1.6,-0.00879,1e-05,1.61209]
[1780119637900,56.62,73469.38,1.6,-0.00879,1e-05,1.61065]
[1780119643510,56.62,73469.38,1.6,-0.00879,1e-05,1.61065]
[1780119643680,56.62,73469.38,1.6,-0.00879,1e-05,1.61065]
[1780119651003,56.62,73469.49,1.6,-0.00879,1e-05,1.61054]
[1780119657046,56.62,73469.91,1.6,-0.00878,1e-05,1.61013]
[1780119665103,56.62,73470.25,1.6,-0.00878,1e-05,1.6098]
[1780119671144,56.62,73471.35,1.6,-0.00877,1e-05,1.60872]
[1780119676180,56.62,73471.3,1.6,-0.00877,1e-05,1.60877]
[1780119681215,56.62,73471.51,1.6,-0.00877,1e-05,1.60857]
[1780119686445,56.62,73472.49,1.6,-0.00877,1e-05,1.60761]
[1780119692293,56.62,73480.66,1.6,-0.00871,1e-05,1.5985]
[1780119697328,56.62,73482.34,1.6,-0.0087,1e-05,1.59687]
[1780119702363,56.62,73481.51,1.6,-0.00871,1e-05,1.59767]
[1780119708405,56.62,73481.46,1.6,-0.00871,1e-05,1.59772]
[1780119715454,56.62,73481.76,1.6,-0.0087,1e-05,1.59743]
[1780119721496,56.62,73481.87,1.6,-0.0087,1e-05,1.59732]
[1780119726531,56.62,73476.29,1.6,-0.00874,1e-05,1.60274]
[1780119731567,56.62,73472.72,1.6,-0.00876,1e-05,1.60621]
[1780119741637,56.62,73472.5,1.6,-0.00876,1e-05,1.60643]
[1780119747679,56.62,73472.19,1.6,-0.00876,1e-05,1.60673]
[1780119752714,56.62,73472.16,1.6,-0.00876,1e-05,1.60558]
[1780119758756,56.62,73472.29,1.6,-0.00876,1e-05,1.60546]
[1780119766814,56.62,73471.79,1.6,-0.00876,1e-05,1.60594]
[1780119771850,56.62,73472.13,1.6,-0.00876,1e-05,1.60561]
[1780119777892,56.62,73472.43,1.6,-0.00876,1e-05,1.60532]
[1780119784448,56.62,73472.43,1.6,-0.00876,1e-05,1.60532]
[1780119789976,56.62,73472.48,1.6,-0.00876,1e-05,1.60527]
[1780119796018,56.62,73473.02,1.6,-0.00875,1e-05,1.60475]
[1780119804076,56.62,73473.8,1.6,-0.00875,1e-05,1.60399]
[1780119811125,56.62,73473.21,1.6,-0.00874,1e-05,1.60339]
[1780119816160,56.62,73471.5,1.6,-0.00876,1e-05,1.60505]
[1780119822202,56.62,73471.42,1.6,-0.00876,1e-05,1.60513]
[1780119827236,56.62,73471.63,1.6,-0.00875,1e-05,1.60493]
[1780119834286,56.62,73471.01,1.6,-0.00876,1e-05,1.60553]
[1780119839321,56.62,73471.57,1.6,-0.00875,1e-05,1.60498]
[1780119844356,56.62,73471.93,1.6,-0.00875,1e-05,1.60463]
[1780119851405,56.62,73477.92,1.6,-0.00872,1e-05,1.59881]
[1780119856440,56.62,73481.87,1.6,-0.00869,1e-05,1.59498]
[1780119861475,56.62,73482.41,1.6,-0.00869,1e-05,1.59446]
[1780119867517,56.62,73482.05,1.6,-0.00869,1e-05,1.59481]
[1780119874942,56.62,73482.26,1.6,-0.00869,1e-05,1.59461]
[1780119882622,56.62,73482.78,1.6,-0.00868,1e-05,1.59293]
[1780119883416,56.62,73482.78,1.6,-0.00868,1e-05,1.59293]
[1780119883567,56.62,73482.78,1.6,-0.00868,1e-05,1.59293]
[1780119892692,56.62,73486.02,1.6,-0.00866,1e-05,1.5898]
[1780119899741,56.62,73485.86,1.6,-0.00866,1e-05,1.58996]
[1780119905783,56.62,73485.05,1.6,-0.00867,1e-05,1.59074]
[1780119914845,56.62,73485.35,1.6,-0.00866,1e-05,1.59045]
[1780119921895,56.62,73487.3,1.6,-0.00865,1e-05,1.58856]
[1780119926930,56.62,73487.03,1.6,-0.00865,1e-05,1.58883]
[1780119931967,56.62,73487.25,1.6,-0.00865,1e-05,1.58745]
[1780119937002,56.62,73488.29,1.6,-0.00864,1e-05,1.58644]
[1780119942039,56.62,73488.31,1.6,-0.00864,1e-05,1.58642]
[1780119947074,56.62,73489.26,1.6,-0.00863,1e-05,1.58551]
[1780119958250,56.62,73489.1,1.6,-0.00863,1e-05,1.58566]
[1780119964209,56.62,73489.44,1.6,-0.00863,1e-05,1.58534]
[1780119969244,56.62,73489.24,1.6,-0.00863,1e-05,1.58553]
[1780119974280,56.62,73492.0,1.6,-0.00862,1e-05,1.58287]
[1780119979314,56.62,73493.93,1.6,-0.00861,1e-05,1.58101]
[1780119984350,56.62,73494.63,1.6,-0.0086,1e-05,1.58034]
[1780119989384,56.62,73496.17,1.6,-0.00859,1e-05,1.57886]
[1780119991499,56.62,73497.21,1.6,-0.00859,1e-05,1.57786]
[1780119991899,56.62,73497.21,1.6,-0.00859,1e-05,1.57786]
[1780120001468,56.62,73490.11,1.6,-0.00862,1e-05,1.58353]
[1780120007510,56.62,73490.6,1.6,-0.00862,1e-05,1.58305]
[1780120012545,56.62,73490.3,1.6,-0.00862,1e-05,1.58334]
[1780120017580,56.62,73490.12,1.6,-0.00862,1e-05,1.58352]
[1780120022615,56.62,73490.48,1.6,-0.00862,1e-05,1.58317]
[1780120027655,56.62,73497.05,1.6,-0.00858,1e-05,1.57685]
[1780120032690,56.62,73499.94,1.6,-0.00856,1e-05,1.57408]
[1780120037724,56.62,73500.06,1.6,-0.00856,1e-05,1.57397]
[1780120042761,56.62,73514.5,1.6,-0.00847,1e-05,1.56018]
[1780120047796,56.62,73519.84,1.6,-0.00844,1e-05,1.55511]
[1780120052831,56.62,73525.66,1.6,-0.0084,1e-05,1.54845]
[1780120057866,56.62,73526.96,1.6,-0.00839,1e-05,1.54722]
[1780120062901,56.62,73530.07,1.6,-0.00838,1e-05,1.54429]
[1780120067936,56.62,73531.86,1.6,-0.00836,1e-05,1.5426]
[1780120073978,56.62,73532.26,1.6,-0.00836,1e-05,1.54223]
[1780120079013,56.62,73538.95,1.6,-0.00832,1e-05,1.53593]
[1780120085058,56.62,73542.8,1.6,-0.0083,1e-05,1.53232]
[1780120090093,56.62,73544.25,1.6,-0.00829,1e-05,1.53097]
[1780120095129,56.62,73542.64,1.6,-0.0083,1e-05,1.53247]
[1780120100165,56.62,73540.42,1.6,-0.00831,1e-05,1.53455]
[1780120105199,56.62,73539.12,1.6,-0.00832,1e-05,1.53577]
[1780120110235,56.62,73541.05,1.6,-0.00831,1e-05,1.53396]
[1780120115270,56.62,73544.9,1.6,-0.00828,1e-05,1.52922]
[1780120120306,56.62,73540.78,1.6,-0.00831,1e-05,1.53308]
[1780120125341,56.62,73535.88,1.6,-0.00833,1e-05,1.53768]
[1780120132390,56.62,73535.44,1.6,-0.00834,1e-05,1.53809]
[1780120137425,56.62,73535.51,1.6,-0.00834,1e-05,1.53803]
[1780120142460,56.62,73541.84,1.6,-0.0083,1e-05,1.53208]
[1780120147495,56.62,73539.11,1.6,-0.00832,1e-05,1.53464]
[1780120152530,56.62,73535.35,1.6,-0.00834,1e-05,1.53818]
[1780120157566,56.62,73537.64,1.6,-0.00832,1e-05,1.53602]
[1780120162601,56.62,73537.91,1.6,-0.00832,1e-05,1.53577]
[1780120167636,56.62,73538.63,1.6,-0.00832,1e-05,1.53509]
[1780120172673,56.62,73532.51,1.6,-0.00835,1e-05,1.5397]
[1780120177707,56.62,73532.84,1.6,-0.00835,1e-05,1.53939]
[1780120186770,56.62,73532.47,1.6,-0.00835,1e-05,1.53974]
[1780120191805,56.62,73518.34,1.6,-0.00843,1e-05,1.55309]
[1780120196840,56.62,73520.21,1.6,-0.00842,1e-05,1.55131]
[1780120201875,56.62,73521.01,1.6,-0.00842,1e-05,1.55056]
[1780120206910,56.62,73530.35,1.6,-0.00836,1e-05,1.54174]
[1780120211946,56.62,73529.31,1.6,-0.00837,1e-05,1.54272]
[1780120219009,56.62,73527.63,1.6,-0.00838,1e-05,1.5443]
[1780120225061,56.62,73528.71,1.6,-0.00837,1e-05,1.54328]
[1780120230097,56.62,73528.99,1.6,-0.00837,1e-05,1.54302]
[1780120235132,56.62,73529.54,1.6,-0.00836,1e-05,1.54136]
[1780120240167,56.62,73529.77,1.6,-0.00836,1e-05,1.54114]
[1780120245202,56.62,73530.02,1.6,-0.00836,1e-05,1.54091]
[1780120251244,56.62,73530.2,1.6,-0.00836,1e-05,1.54074]
[1780120256279,56.62,73529.76,1.6,-0.00836,1e-05,1.54115]
[1780120261315,56.62,73531.05,1.6,-0.00835,1e-05,1.53994]
[1780120266350,56.62,73535.29,1.6,-0.00833,1e-05,1.53595]
[1780120272392,56.62,73536.47,1.6,-0.00832,1e-05,1.53484]
[1780120272856,56.62,73536.47,1.6,-0.00832,1e-05,1.53484]
[1780120274375,56.62,73535.89,1.6,-0.00832,1e-05,1.53539]
[1780120279441,56.62,73524.93,1.6,-0.00839,1e-05,1.5457]
[1780120284476,56.62,73522.55,1.6,-0.0084,1e-05,1.54795]
[1780120289511,56.62,73522.43,1.6,-0.0084,1e-05,1.54807]
[1780120294547,56.62,73522.37,1.6,-0.0084,1e-05,1.54698]
[1780120299582,56.62,73521.33,1.6,-0.0084,1e-05,1.54796]
[1780120304617,56.62,73515.24,1.6,-0.00844,1e-05,1.55372]
[1780120309652,56.62,73515.46,1.6,-0.00844,1e-05,1.55352]
[1780120314687,56.62,73519.46,1.6,-0.00841,1e-05,1.54973]
[1780120319722,56.62,73520.61,1.6,-0.00841,1e-05,1.54864]
[1780120324757,56.62,73520.46,1.6,-0.00841,1e-05,1.54878]
[1780120329792,56.62,73515.68,1.6,-0.00844,1e-05,1.55331]
[1780120333785,56.62,73516.54,1.6,-0.00843,1e-05,1.55249]
[1780120334337,56.62,73516.54,1.6,-0.00843,1e-05,1.55249]
[1780120339862,56.62,73513.18,1.6,-0.00845,1e-05,1.55568]
[1780120344897,56.62,73511.68,1.6,-0.00846,1e-05,1.5571]
[1780120349932,56.62,73507.49,1.6,-0.00849,1e-05,1.56109]
[1780120355974,56.62,73507.71,1.6,-0.00848,1e-05,1.55973]
[1780120362016,56.62,73507.68,1.6,-0.00848,1e-05,1.55975]
[1780120367051,56.62,73507.62,1.6,-0.00848,1e-05,1.55981]
[1780120372086,56.62,73507.25,1.6,-0.00848,1e-05,1.56016]
[1780120377121,56.62,73506.46,1.6,-0.00849,1e-05,1.56092]
[1780120382156,56.62,73506.55,1.6,-0.00849,1e-05,1.56083]
[1780120390213,56.62,73506.27,1.6,-0.00849,1e-05,1.5611]
[1780120393560,56.62,73506.36,1.6,-0.00849,1e-05,1.56101]
[1780120394192,56.62,73506.36,1.6,-0.00849,1e-05,1.56101]
[1780120401290,56.62,73506.36,1.6,-0.00849,1e-05,1.56101]
[1780120406326,56.62,73506.38,1.6,-0.00849,1e-05,1.56099]
[1780120412368,56.62,73505.39,1.6,-0.00849,1e-05,1.56078]
[1780120417403,56.62,73504.9,1.6,-0.00849,1e-05,1.56125]
[1780120422438,56.62,73504.88,1.6,-0.00849,1e-05,1.56127]
[1780120427473,56.62,73504.69,1.6,-0.00849,1e-05,1.56145]
[1780120433519,56.62,73504.76,1.6,-0.00849,1e-05,1.56138]
[1780120438554,56.62,73504.45,1.6,-0.00849,1e-05,1.56168]
[1780120443589,56.62,73504.7,1.6,-0.00849,1e-05,1.56144]
[1780120448624,56.62,73502.72,1.6,-0.0085,1e-05,1.56332]
[1780120453658,56.62,73502.82,1.6,-0.0085,1e-05,1.56323]
[1780120456860,56.62,73502.79,1.6,-0.0085,1e-05,1.56326]
[1780120463729,56.62,73500.84,1.6,-0.00851,1e-05,1.56512]
[1780120468764,56.62,73500.88,1.6,-0.00851,1e-05,1.56508]
[1780120475814,56.62,73502.1,1.6,-0.0085,1e-05,1.56276]
[1780120480848,56.62,73507.63,1.6,-0.00847,1e-05,1.5575]
[1780120486890,56.62,73507.82,1.6,-0.00847,1e-05,1.55732]
[1780120491926,56.62,73514.66,1.6,-0.00843,1e-05,1.55083]
[1780120493503,56.62,73514.66,1.6,-0.00843,1e-05,1.55083]
[1780120497975,56.62,73518.7,1.6,-0.0084,1e-05,1.547]
[1780120498982,56.62,73518.51,1.6,-0.0084,1e-05,1.54718]
[1780120504018,56.62,73519.07,1.6,-0.0084,1e-05,1.54665]
[1780120510060,56.62,73519.06,1.6,-0.0084,1e-05,1.54666]
[1780120514313,56.62,73520.15,1.6,-0.00839,1e-05,1.54563]
[1780120514404,56.62,73520.15,1.6,-0.00839,1e-05,1.54563]
[1780120520131,56.62,73522.87,1.6,-0.00838,1e-05,1.54307]
[1780120525166,56.62,73523.34,1.6,-0.00837,1e-05,1.54262]
[1780120530201,56.62,73526.27,1.6,-0.00836,1e-05,1.53986]
[1780120535236,56.62,73527.61,1.6,-0.00834,1e-05,1.53746]
[1780120540272,56.62,73527.89,1.6,-0.00834,1e-05,1.5372]
[1780120545306,56.62,73529.2,1.6,-0.00833,1e-05,1.53596]
[1780120550340,56.62,73529.08,1.6,-0.00833,1e-05,1.53608]
[1780120555375,56.62,73522.73,1.6,-0.00837,1e-05,1.54205]
[1780120560413,56.62,73522.32,1.6,-0.00837,1e-05,1.54244]
[1780120565446,56.62,73522.3,1.6,-0.00837,1e-05,1.54246]
[1780120573810,56.62,73522.63,1.6,-0.00837,1e-05,1.54215]
[1780120573850,56.62,73522.63,1.6,-0.00837,1e-05,1.54215]
[1780120579544,56.62,73520.96,1.6,-0.00838,1e-05,1.54372]
[1780120584578,56.62,73520.62,1.6,-0.00838,1e-05,1.54404]
[1780120589615,56.62,73525.14,1.6,-0.00836,1e-05,1.53978]
[1780120594662,56.62,73529.15,1.6,-0.00833,1e-05,1.53487]
[1780120599696,56.62,73529.85,1.6,-0.00832,1e-05,1.53421]
[1780120602501,56.62,73529.89,1.6,-0.00832,1e-05,1.53417]
[1780120603526,56.62,73529.35,1.6,-0.00833,1e-05,1.53468]
[1780120603869,56.62,73529.46,1.6,-0.00832,1e-05,1.53458]
[1780120604615,56.62,73529.46,1.6,-0.00832,1e-05,1.53458]
[1780120613796,56.62,73525.68,1.6,-0.00835,1e-05,1.53813]
[1780120618830,56.62,73526.68,1.6,-0.00834,1e-05,1.53719]
[1780120623865,56.62,73522.04,1.6,-0.00837,1e-05,1.54156]
[1780120628900,56.62,73511.15,1.6,-0.00843,1e-05,1.55185]
[1780120633935,56.62,73510.13,1.6,-0.00844,1e-05,1.55282]
[1780120639977,56.62,73509.93,1.6,-0.00844,1e-05,1.55301]
[1780120646022,56.62,73510.06,1.6,-0.00844,1e-05,1.55289]
[1780120651057,56.62,73511.65,1.6,-0.00842,1e-05,1.55023]
[1780120659113,56.62,73511.68,1.6,-0.00842,1e-05,1.5502]
[1780120665155,56.62,73512.76,1.6,-0.00842,1e-05,1.54918]
[1780120670190,56.62,73513.89,1.6,-0.00841,1e-05,1.54811]
[1780120676232,56.62,73509.51,1.6,-0.00844,1e-05,1.55226]
[1780120681267,56.62,73508.73,1.6,-0.00844,1e-05,1.553]
[1780120686314,56.62,73508.14,1.6,-0.00845,1e-05,1.55356]
[1780120691349,56.62,73508.69,1.6,-0.00844,1e-05,1.55303]
[1780120698398,56.62,73509.22,1.6,-0.00844,1e-05,1.55253]
[1780120703433,56.62,73510.45,1.6,-0.00843,1e-05,1.55137]
[1780120708468,56.62,73510.62,1.6,-0.00843,1e-05,1.5512]
[1780120713503,56.62,73511.73,1.6,-0.00842,1e-05,1.549]
[1780120718538,56.62,73513.09,1.6,-0.00841,1e-05,1.54772]
[1780120723573,56.62,73509.89,1.6,-0.00843,1e-05,1.55075]
[1780120731629,56.62,73507.61,1.6,-0.00844,1e-05,1.55291]
[1780120736664,56.62,73505.84,1.6,-0.00845,1e-05,1.55459]
[1780120741699,56.62,73506.3,1.6,-0.00845,1e-05,1.55415]
[1780120746734,56.62,73506.51,1.6,-0.00845,1e-05,1.55395]
[1780120751770,56.62,73506.23,1.6,-0.00845,1e-05,1.55422]
[1780120756804,56.62,73506.26,1.6,-0.00845,1e-05,1.55419]
[1780120761840,56.62,73506.87,1.6,-0.00845,1e-05,1.55361]
[1780120767273,56.62,73507.05,1.6,-0.00845,1e-05,1.55344]
[1780120772917,56.62,73506.89,1.6,-0.00844,1e-05,1.55244]
[1780120778959,56.62,73505.84,1.6,-0.00845,1e-05,1.55344]
[1780120783994,56.62,73505.91,1.6,-0.00845,1e-05,1.55337]
[1780120790036,56.62,73506.09,1.6,-0.00845,1e-05,1.5532]
[1780120795071,56.62,73507.08,1.6,-0.00844,1e-05,1.55226]
[1780120800106,56.62,73512.17,1.6,-0.00841,1e-05,1.54744]
[1780120805162,56.62,73516.76,1.6,-0.00838,1e-05,1.5431]
[1780120810197,56.62,73519.08,1.6,-0.00837,1e-05,1.54091]
[1780120815232,56.62,73519.68,1.6,-0.00836,1e-05,1.54035]
[1780120820267,56.62,73519.91,1.6,-0.00836,1e-05,1.54013]
[1780120826309,56.62,73522.54,1.6,-0.00835,1e-05,1.53766]
[1780120831344,56.62,73522.63,1.6,-0.00834,1e-05,1.53643]
[1780120836379,56.62,73522.06,1.6,-0.00834,1e-05,1.53696]
[1780120841414,56.62,73519.59,1.6,-0.00836,1e-05,1.53929]
[1780120846449,56.62,73519.77,1.6,-0.00836,1e-05,1.53912]
[1780120851484,56.62,73513.1,1.6,-0.0084,1e-05,1.54541]
[1780120856519,56.62,73516.89,1.6,-0.00838,1e-05,1.54183]
[1780120861555,56.62,73522.36,1.6,-0.00834,1e-05,1.53668]
[1780120866589,56.62,73518.98,1.6,-0.00836,1e-05,1.53986]
[1780120871624,56.62,73518.56,1.6,-0.00837,1e-05,1.54026]
[1780120876659,56.62,73517.19,1.6,-0.00837,1e-05,1.54155]
[1780120881694,56.62,73512.29,1.6,-0.0084,1e-05,1.54618]
[1780120886729,56.62,73513.35,1.6,-0.0084,1e-05,1.54517]
[1780120893778,56.62,73513.72,1.6,-0.00839,1e-05,1.54368]
[1780120898813,56.62,73516.65,1.6,-0.00837,1e-05,1.54091]
[1780120903847,56.62,73518.15,1.6,-0.00836,1e-05,1.5395]
[1780120910897,56.62,73519.15,1.6,-0.00836,1e-05,1.53856]
[1780120915932,56.62,73512.77,1.6,-0.00839,1e-05,1.54458]
[1780120920967,56.62,73515.89,1.6,-0.00838,1e-05,1.54163]
[1780120926005,56.62,73519.81,1.6,-0.00835,1e-05,1.53794]
[1780120931040,56.62,73515.35,1.6,-0.00838,1e-05,1.54214]
[1780120936076,56.62,73516.2,1.6,-0.00837,1e-05,1.54134]
[1780120941112,56.62,73516.55,1.6,-0.00837,1e-05,1.54101]
[1780120948161,56.62,73520.58,1.6,-0.00835,1e-05,1.53721]
[1780120953196,56.62,73520.89,1.6,-0.00834,1e-05,1.53578]
[1780120964273,56.62,73520.81,1.6,-0.00834,1e-05,1.53585]
[1780120971322,56.62,73521.52,1.6,-0.00834,1e-05,1.53519]
[1780120978372,56.62,73521.7,1.6,-0.00833,1e-05,1.53502]
[1780120983407,56.62,73518.26,1.6,-0.00836,1e-05,1.53825]
[1780120991463,56.62,73515.88,1.6,-0.00837,1e-05,1.54049]
[1780120997505,56.62,73512.18,1.6,-0.00839,1e-05,1.54399]
[1780121002541,56.62,73508.65,1.6,-0.00841,1e-05,1.54732]
[1780121007576,56.62,73508.61,1.6,-0.00841,1e-05,1.54736]
[1780121012793,56.62,73508.56,1.6,-0.00841,1e-05,1.54741]
[1780121018653,56.62,73518.12,1.6,-0.00835,1e-05,1.53724]
[1780121023689,56.62,73522.47,1.6,-0.00832,1e-05,1.53315]
[1780121028724,56.62,73522.92,1.6,-0.00832,1e-05,1.53273]
[1780121033759,56.62,73523.6,1.6,-0.00832,1e-05,1.53209]
[1780121038794,56.62,73524.94,1.6,-0.00831,1e-05,1.53083]
[1780121043829,56.62,73518.37,1.6,-0.00835,1e-05,1.537]
[1780121048864,56.62,73519.0,1.6,-0.00834,1e-05,1.53641]
[1780121053899,56.62,73523.91,1.6,-0.00832,1e-05,1.5318]
[1780121058934,56.62,73522.4,1.6,-0.00832,1e-05,1.53322]
[1780121063969,56.62,73522.23,1.6,-0.00833,1e-05,1.53338]
[1780121069004,56.62,73522.47,1.6,-0.00832,1e-05,1.53315]
[1780121075046,56.62,73522.48,1.6,-0.00832,1e-05,1.532]
[1780121080081,56.62,73508.26,1.6,-0.0084,1e-05,1.54539]
[1780121085116,56.62,73504.68,1.6,-0.00842,1e-05,1.54878]
[1780121090151,56.62,73504.59,1.6,-0.00843,1e-05,1.54887]
[1780121096196,56.62,73504.53,1.6,-0.00843,1e-05,1.54892]
[1780121101231,56.62,73500.46,1.6,-0.00845,1e-05,1.55278]
[1780121106267,56.62,73495.57,1.6,-0.00848,1e-05,1.55743]
[1780121111302,56.62,73485.24,1.6,-0.00854,1e-05,1.56728]
[1780121116337,56.62,73481.1,1.6,-0.00857,1e-05,1.57125]
[1780121121372,56.62,73475.62,1.6,-0.0086,1e-05,1.57651]
[1780121126407,56.62,73472.03,1.6,-0.00862,1e-05,1.57996]
[1780121132449,56.62,73471.82,1.6,-0.00862,1e-05,1.579]
[1780121137484,56.62,73480.39,1.6,-0.00857,1e-05,1.57077]
[1780121142519,56.62,73477.9,1.6,-0.00858,1e-05,1.57316]
[1780121147554,56.62,73477.94,1.6,-0.00858,1e-05,1.57312]
[1780121154189,56.62,73477.94,1.6,-0.00858,1e-05,1.57312]
[1780121160646,56.62,73477.94,1.6,-0.00858,1e-05,1.57312]
[1780121165682,56.62,73478.64,1.6,-0.00858,1e-05,1.57245]
[1780121170717,56.62,73476.05,1.6,-0.00859,1e-05,1.57493]
[1780121176759,56.62,73473.75,1.6,-0.00861,1e-05,1.57714]
[1780121179845,56.62,73471.44,1.6,-0.00862,1e-05,1.57937]
[1780121181640,56.62,73473.32,1.6,-0.00861,1e-05,1.57756]
[1780121186829,56.62,73473.97,1.6,-0.0086,1e-05,1.57693]
[1780121191864,56.62,73473.96,1.6,-0.0086,1e-05,1.57578]
[1780121198913,56.62,73474.18,1.6,-0.0086,1e-05,1.57556]
[1780121205964,56.62,73474.18,1.6,-0.0086,1e-05,1.57556]
[1780121210999,56.62,73476.67,1.6,-0.00858,1e-05,1.57317]
[1780121213501,56.62,73476.71,1.6,-0.00858,1e-05,1.57313]
[1780121214404,56.62,73476.71,1.6,-0.00858,1e-05,1.57313]
[1780121221072,56.62,73477.4,1.6,-0.00858,1e-05,1.57247]
[1780121226106,56.62,73476.64,1.6,-0.00858,1e-05,1.5732]
[1780121232149,56.62,73477.02,1.6,-0.00858,1e-05,1.57284]
[1780121237184,56.62,73477.06,1.6,-0.00858,1e-05,1.5728]
[1780121243226,56.62,73475.47,1.6,-0.00859,1e-05,1.57432]
[1780121248261,56.62,73474.87,1.6,-0.00859,1e-05,1.5749]
[1780121253296,56.62,73474.09,1.6,-0.00859,1e-05,1.57449]
[1780121260346,56.62,73473.85,1.6,-0.00859,1e-05,1.57472]
[1780121265380,56.62,73470.98,1.6,-0.00861,1e-05,1.57748]
[1780121270416,56.62,73469.95,1.6,-0.00862,1e-05,1.57847]
[1780121277465,56.62,73469.22,1.6,-0.00862,1e-05,1.57917]
[1780121283507,56.62,73468.6,1.6,-0.00862,1e-05,1.57977]
[1780121288542,56.62,73465.09,1.6,-0.00865,1e-05,1.58315]
[1780121293602,56.62,73452.53,1.6,-0.00872,1e-05,1.59531]
[1780121298622,56.62,73451.71,1.6,-0.00873,1e-05,1.59611]
[1780121304655,56.62,73448.5,1.6,-0.00875,1e-05,1.59923]
[1780121309689,56.62,73441.97,1.6,-0.00879,1e-05,1.60559]
[1780121314724,56.62,73441.74,1.6,-0.00878,1e-05,1.60464]
[1780121319759,56.62,73437.88,1.6,-0.00881,1e-05,1.60841]
[1780121325063,56.62,73449.01,1.6,-0.00874,1e-05,1.59756]
[1780121331172,56.62,73456.08,1.6,-0.0087,1e-05,1.59069]
[1780121336878,56.62,73456.09,1.6,-0.0087,1e-05,1.59068]
[1780121341913,56.62,73447.34,1.6,-0.00875,1e-05,1.59918]
[1780121346965,56.62,73446.72,1.6,-0.00875,1e-05,1.59978]
[1780121352000,56.62,73452.14,1.6,-0.00872,1e-05,1.59451]
[1780121358042,56.62,73452.8,1.6,-0.00872,1e-05,1.59387]
[1780121363077,56.62,73452.55,1.6,-0.00872,1e-05,1.59412]
[1780121368112,56.62,73453.09,1.6,-0.00871,1e-05,1.59359]
[1780121373147,56.62,73450.75,1.6,-0.00872,1e-05,1.59469]
[1780121378182,56.62,73447.89,1.6,-0.00874,1e-05,1.59747]
[1780121383217,56.62,73447.38,1.6,-0.00874,1e-05,1.59796]
[1780121388252,56.62,73445.46,1.6,-0.00876,1e-05,1.59983]
[1780121393293,56.62,73442.86,1.6,-0.00877,1e-05,1.60237]
[1780121398328,56.62,73441.68,1.6,-0.00878,1e-05,1.60352]
[1780121403364,56.62,73446.8,1.6,-0.00875,1e-05,1.59853]
[1780121408399,56.62,73446.72,1.6,-0.00875,1e-05,1.59861]
[1780121413434,56.62,73447.06,1.6,-0.00875,1e-05,1.59828]
[1780121421490,56.62,73447.6,1.6,-0.00874,1e-05,1.59775]
[1780121426526,56.62,73447.72,1.6,-0.00874,1e-05,1.59763]
[1780121431560,56.62,73447.7,1.6,-0.00874,1e-05,1.59648]
[1780121436599,56.62,73447.63,1.6,-0.00874,1e-05,1.59655]
[1780121441634,56.62,73446.43,1.6,-0.00874,1e-05,1.59771]
[1780121446669,56.62,73445.97,1.6,-0.00875,1e-05,1.59816]
[1780121452711,56.62,73447.66,1.6,-0.00874,1e-05,1.59652]
[1780121457746,56.62,73450.86,1.6,-0.00872,1e-05,1.59341]
[1780121464795,56.62,73451.84,1.6,-0.00871,1e-05,1.59246]
[1780121469830,56.62,73463.83,1.6,-0.00864,1e-05,1.58086]
[1780121474865,56.62,73454.44,1.6,-0.00869,1e-05,1.58994]
[1780121479375,56.62,73453.4,1.6,-0.0087,1e-05,1.59094]
[1780121484935,56.62,73451.31,1.6,-0.00871,1e-05,1.59297]
[1780121490445,56.62,73447.28,1.6,-0.00874,1e-05,1.59689]
[1780121496019,56.62,73444.11,1.6,-0.00875,1e-05,1.59879]
[1780121501054,56.62,73445.41,1.6,-0.00874,1e-05,1.59753]
[1780121506089,56.62,73446.57,1.6,-0.00874,1e-05,1.5964]
[1780121511123,56.62,73446.78,1.6,-0.00873,1e-05,1.5962]
[1780121516158,56.62,73444.64,1.6,-0.00875,1e-05,1.59828]
[1780121522201,56.62,73444.86,1.6,-0.00875,1e-05,1.59806]
[1780121527235,56.62,73442.92,1.6,-0.00876,1e-05,1.59995]
[1780121532271,56.62,73442.75,1.6,-0.00876,1e-05,1.60012]
[1780121533698,56.62,73442.75,1.6,-0.00876,1e-05,1.60012]
[1780121534195,56.62,73442.75,1.6,-0.00876,1e-05,1.60012]
[1780121542342,56.62,73442.81,1.6,-0.00876,1e-05,1.60006]
[1780121547377,56.62,73434.58,1.6,-0.00881,1e-05,1.60809]
[1780121552414,56.62,73436.57,1.6,-0.00879,1e-05,1.60497]
[1780121558454,56.62,73436.67,1.6,-0.00879,1e-05,1.60487]
[1780121563488,56.62,73444.98,1.6,-0.00874,1e-05,1.59677]
[1780121568524,56.62,73446.32,1.6,-0.00873,1e-05,1.59547]
[1780121573559,56.62,73450.91,1.6,-0.0087,1e-05,1.59101]
[1780121578594,56.62,73449.98,1.6,-0.00871,1e-05,1.59191]
[1780121585643,56.62,73451.15,1.6,-0.0087,1e-05,1.59078]
[1780121590678,56.62,73454.69,1.6,-0.00868,1e-05,1.58735]
[1780121595714,56.62,73456.22,1.6,-0.00867,1e-05,1.58587]
[1780121603770,56.62,73457.19,1.6,-0.00866,1e-05,1.58493]
[1780121608805,56.62,73462.22,1.6,-0.00863,1e-05,1.58008]
[1780121613840,56.62,73461.94,1.6,-0.00863,1e-05,1.57918]
[1780121619882,56.62,73462.14,1.6,-0.00863,1e-05,1.57899]
[1780121624918,56.62,73463.08,1.6,-0.00862,1e-05,1.57808]
[1780121629952,56.62,73462.73,1.6,-0.00862,1e-05,1.57842]
[1780121635994,56.62,73463.18,1.6,-0.00862,1e-05,1.57799]
[1780121641033,56.62,73463.15,1.6,-0.00862,1e-05,1.57801]
[1780121647075,56.62,73459.71,1.6,-0.00864,1e-05,1.58133]
[1780121654126,56.62,73458.84,1.6,-0.00865,1e-05,1.58217]
[1780121659161,56.62,73458.11,1.6,-0.00865,1e-05,1.58287]
[1780121664199,56.62,73452.93,1.6,-0.00868,1e-05,1.58788]
[1780121670241,56.62,73452.56,1.6,-0.00869,1e-05,1.58824]
[1780121675277,56.62,73452.33,1.6,-0.00868,1e-05,1.58729]
[1780121680312,56.62,73451.4,1.6,-0.00869,1e-05,1.58819]
[1780121685347,56.62,73453.11,1.6,-0.00868,1e-05,1.58654]
[1780121690382,56.62,73456.8,1.6,-0.00865,1e-05,1.58297]
[1780121695416,56.62,73451.51,1.6,-0.00869,1e-05,1.58808]
[1780121700452,56.62,73445.74,1.6,-0.00872,1e-05,1.59368]
[1780121706494,56.62,73448.2,1.6,-0.00871,1e-05,1.59129]
[1780121711529,56.62,73449.12,1.6,-0.0087,1e-05,1.5904]
[1780121716564,56.62,73451.0,1.6,-0.00869,1e-05,1.58858]
[1780121721623,56.62,73451.33,1.6,-0.00869,1e-05,1.58826]
[1780121726658,56.62,73450.97,1.6,-0.00869,1e-05,1.58861]
[1780121731692,56.62,73450.99,1.6,-0.00868,1e-05,1.58741]
[1780121737735,56.62,73451.44,1.6,-0.00868,1e-05,1.58698]
[1780121746798,56.62,73451.41,1.6,-0.00868,1e-05,1.58701]
[1780121752840,56.62,73451.52,1.6,-0.00868,1e-05,1.5869]
[1780121757877,56.62,73455.32,1.6,-0.00866,1e-05,1.58323]
[1780121763919,56.62,73455.04,1.6,-0.00866,1e-05,1.5835]
[1780121769961,56.62,73456.23,1.6,-0.00865,1e-05,1.58235]
[1780121774996,56.62,73456.79,1.6,-0.00865,1e-05,1.58181]
[1780121782046,56.62,73455.81,1.6,-0.00865,1e-05,1.58275]
[1780121787080,56.62,73453.79,1.6,-0.00867,1e-05,1.58471]
[1780121798157,56.62,73454.3,1.6,-0.00866,1e-05,1.58304]
[1780121804199,56.62,73454.39,1.6,-0.00866,1e-05,1.58296]
[1780121809234,56.62,73454.23,1.6,-0.00866,1e-05,1.58311]
[1780121822327,56.62,73454.05,1.6,-0.00866,1e-05,1.58328]
[1780121824501,56.62,73455.24,1.6,-0.00865,1e-05,1.58213]
[1780121825559,56.62,73455.24,1.6,-0.00865,1e-05,1.58213]
[1780121831388,56.62,73455.98,1.6,-0.00865,1e-05,1.58142]
[1780121837430,56.62,73454.83,1.6,-0.00865,1e-05,1.58253]
[1780121843472,56.62,73454.48,1.6,-0.00866,1e-05,1.58287]
[1780121848507,56.62,73454.63,1.6,-0.00866,1e-05,1.58272]
[1780121854549,56.62,73454.57,1.6,-0.00865,1e-05,1.58161]
[1780121865626,56.62,73454.63,1.6,-0.00865,1e-05,1.58155]
[1780121870866,56.62,73454.63,1.6,-0.00865,1e-05,1.58155]
[1780121878717,56.62,73454.07,1.6,-0.00865,1e-05,1.58209]
[1780121883752,56.62,73453.94,1.6,-0.00865,1e-05,1.58222]
[1780121891808,56.62,73453.98,1.6,-0.00865,1e-05,1.58218]
[1780121896843,56.62,73454.01,1.6,-0.00865,1e-05,1.58215]
[1780121902884,56.62,73454.44,1.6,-0.00865,1e-05,1.58174]
[1780121909935,56.62,73455.71,1.6,-0.00864,1e-05,1.58051]
[1780121914970,56.62,73456.49,1.6,-0.00863,1e-05,1.57859]
[1780121920009,56.62,73456.29,1.6,-0.00863,1e-05,1.57878]
[1780121925044,56.62,73456.34,1.6,-0.00863,1e-05,1.57874]
[1780121932093,56.62,73456.6,1.6,-0.00863,1e-05,1.57848]
[1780121937128,56.62,73456.64,1.6,-0.00863,1e-05,1.57845]
[1780121942162,56.62,73456.64,1.6,-0.00863,1e-05,1.57845]
[1780121947198,56.62,73460.65,1.6,-0.00861,1e-05,1.57459]
[1780121953240,56.62,73461.39,1.6,-0.0086,1e-05,1.57387]
[1780121959282,56.62,73461.46,1.6,-0.0086,1e-05,1.57381]
[1780121964317,56.62,73462.84,1.6,-0.00859,1e-05,1.57248]
[1780121970361,56.62,73462.69,1.6,-0.00859,1e-05,1.57262]
[1780121976401,56.62,73462.7,1.6,-0.00859,1e-05,1.57145]
[1780121984457,56.62,73462.73,1.6,-0.00859,1e-05,1.57142]
[1780121986209,56.62,73462.73,1.6,-0.00859,1e-05,1.57142]
[1780121991506,56.62,73463.15,1.6,-0.00858,1e-05,1.57102]
[1780121996541,56.62,73468.88,1.6,-0.00855,1e-05,1.56552]
[1780121997932,56.62,73468.88,1.6,-0.00855,1e-05,1.56552]
[1780122003590,56.62,73471.31,1.6,-0.00853,1e-05,1.5632]
[1780122008625,56.62,73475.72,1.6,-0.00851,1e-05,1.55899]
[1780122015674,56.62,73476.41,1.6,-0.0085,1e-05,1.55833]
[1780122020709,56.62,73476.6,1.6,-0.0085,1e-05,1.55815]
[1780122025744,56.62,73477.75,1.6,-0.0085,1e-05,1.55705]
[1780122030779,56.62,73487.19,1.6,-0.00844,1e-05,1.54808]
[1780122035822,56.62,73489.58,1.6,-0.00842,1e-05,1.54466]
[1780122041863,56.62,73499.93,1.6,-0.00836,1e-05,1.53489]
[1780122046898,56.62,73500.57,1.6,-0.00835,1e-05,1.53429]
[1780122052940,56.62,73500.71,1.6,-0.00835,1e-05,1.53416]
[1780122057975,56.62,73505.42,1.6,-0.00832,1e-05,1.52973]
[1780122063010,56.62,73505.21,1.6,-0.00832,1e-05,1.52993]
[1780122068045,56.62,73505.73,1.6,-0.00832,1e-05,1.52944]
[1780122073080,56.62,73506.58,1.6,-0.00832,1e-05,1.52864]
[1780122078115,56.62,73506.93,1.6,-0.00831,1e-05,1.52831]
[1780122083150,56.62,73507.79,1.6,-0.00831,1e-05,1.52751]
[1780122088185,56.62,73508.42,1.6,-0.00831,1e-05,1.52691]
[1780122094227,56.62,73505.72,1.6,-0.00832,1e-05,1.5283]
[1780122099262,56.62,73505.06,1.6,-0.00832,1e-05,1.52892]
[1780122104297,56.62,73500.74,1.6,-0.00835,1e-05,1.53298]
[1780122109332,56.62,73500.81,1.6,-0.00834,1e-05,1.53292]
[1780122114368,56.62,73506.69,1.6,-0.00831,1e-05,1.52739]
[1780122119403,56.62,73507.82,1.6,-0.0083,1e-05,1.52633]
[1780122124438,56.62,73510.8,1.6,-0.00829,1e-05,1.52354]
[1780122129473,56.62,73511.2,1.6,-0.00828,1e-05,1.52317]
[1780122134508,56.62,73510.58,1.6,-0.00829,1e-05,1.52375]
[1780122139543,56.62,73509.15,1.6,-0.0083,1e-05,1.52509]
[1780122144578,56.62,73509.19,1.6,-0.0083,1e-05,1.52505]
[1780122152635,56.62,73509.23,1.6,-0.00829,1e-05,1.52387]
[1780122157670,56.62,73509.51,1.6,-0.00829,1e-05,1.52361]
[1780122162705,56.62,73508.66,1.6,-0.00829,1e-05,1.52441]
[1780122167740,56.62,73508.57,1.6,-0.00829,1e-05,1.52449]
[1780122175796,56.62,73507.93,1.6,-0.0083,1e-05,1.52509]
[1780122185866,56.62,73507.93,1.6,-0.0083,1e-05,1.52509]
[1780122195936,56.62,73507.56,1.6,-0.0083,1e-05,1.52544]
[1780122203012,56.62,73507.67,1.6,-0.0083,1e-05,1.52533]
[1780122210061,56.62,73508.29,1.6,-0.00829,1e-05,1.52475]
[1780122219124,56.62,73508.45,1.6,-0.00829,1e-05,1.52346]
[1780122224159,56.62,73511.59,1.6,-0.00827,1e-05,1.52052]
[1780122229194,56.62,73512.58,1.6,-0.00826,1e-05,1.5196]
[1780122234229,56.62,73512.73,1.6,-0.00826,1e-05,1.51946]
[1780122239264,56.62,73512.91,1.6,-0.00826,1e-05,1.51929]
[1780122244299,56.62,73513.3,1.6,-0.00826,1e-05,1.51893]
[1780122249334,56.62,73514.22,1.6,-0.00825,1e-05,1.51807]
[1780122253436,56.62,73521.56,1.6,-0.00821,1e-05,1.51123]
[1780122253825,56.62,73525.51,1.6,-0.00819,1e-05,1.50756]
[1780122260412,56.62,73525.62,1.6,-0.00819,1e-05,1.50746]
[1780122267460,56.62,73524.16,1.6,-0.00819,1e-05,1.50882]
[1780122272496,56.62,73523.82,1.6,-0.00819,1e-05,1.508]
[1780122277531,56.62,73523.39,1.6,-0.00819,1e-05,1.5084]
[1780122282566,56.62,73520.94,1.6,-0.00821,1e-05,1.51067]
[1780122289616,56.62,73520.8,1.6,-0.00821,1e-05,1.5108]
[1780122294652,56.62,73520.84,1.6,-0.00821,1e-05,1.51077]
[1780122307743,56.62,73521.16,1.6,-0.00821,1e-05,1.51047]
[1780122317813,56.62,73521.16,1.6,-0.00821,1e-05,1.51047]
[1780122322837,56.62,73521.34,1.6,-0.00821,1e-05,1.5103]
[1780122328890,56.62,73520.39,1.6,-0.00821,1e-05,1.51118]
[1780122333925,56.62,73519.17,1.6,-0.00821,1e-05,1.51118]
[1780122338960,56.62,73512.08,1.6,-0.00825,1e-05,1.51779]
[1780122343995,56.62,73510.7,1.6,-0.00826,1e-05,1.51908]
[1780122349034,56.62,73506.64,1.6,-0.00829,1e-05,1.52287]
[1780122354069,56.62,73505.05,1.6,-0.0083,1e-05,1.52436]
[1780122359104,56.62,73505.33,1.6,-0.00829,1e-05,1.5241]
[1780122364140,56.62,73502.3,1.6,-0.00831,1e-05,1.52694]
[1780122369176,56.62,73500.66,1.6,-0.00832,1e-05,1.52848]
[1780122374211,56.62,73500.59,1.6,-0.00832,1e-05,1.52854]
[1780122379246,56.62,73501.52,1.6,-0.00832,1e-05,1.52767]
[1780122384280,56.62,73502.06,1.6,-0.00831,1e-05,1.52716]
[1780122390323,56.62,73502.1,1.6,-0.00831,1e-05,1.52713]
[1780122395359,56.62,73501.54,1.6,-0.00831,1e-05,1.52651]
[1780122400394,56.62,73502.06,1.6,-0.00831,1e-05,1.52602]
[1780122410464,56.62,73501.92,1.6,-0.00831,1e-05,1.52615]
[1780122416506,56.62,73500.38,1.6,-0.00832,1e-05,1.5276]
[1780122421541,56.62,73498.73,1.6,-0.00833,1e-05,1.52915]
[1780122428590,56.62,73498.94,1.6,-0.00833,1e-05,1.52895]
[1780122434632,56.62,73499.29,1.6,-0.00832,1e-05,1.52862]
[1780122435508,56.62,73499.29,1.6,-0.00832,1e-05,1.52862]
[1780122436551,56.62,73499.29,1.6,-0.00832,1e-05,1.52862]
[1780122442688,56.62,73498.98,1.6,-0.00833,1e-05,1.52891]
[1780122447723,56.62,73498.38,1.6,-0.00833,1e-05,1.52947]
[1780122452758,56.62,73497.29,1.6,-0.00833,1e-05,1.52935]
[1780122458800,56.62,73497.29,1.6,-0.00833,1e-05,1.52935]
[1780122463836,56.62,73497.33,1.6,-0.00833,1e-05,1.52932]
[1780122468872,56.62,73497.36,1.6,-0.00833,1e-05,1.52929]
[1780122474915,56.62,73497.83,1.6,-0.00833,1e-05,1.52885]
[1780122479950,56.62,73502.66,1.6,-0.0083,1e-05,1.52432]
[1780122484985,56.62,73503.03,1.6,-0.0083,1e-05,1.52397]
[1780122490020,56.62,73509.61,1.6,-0.00826,1e-05,1.51782]
[1780122495055,56.62,73510.18,1.6,-0.00825,1e-05,1.51728]
[1780122500090,56.62,73510.17,1.6,-0.00825,1e-05,1.51729]
[1780122505125,56.62,73509.88,1.6,-0.00826,1e-05,1.51756]
[1780122510161,56.62,73509.77,1.6,-0.00826,1e-05,1.51767]
[1780122515195,56.62,73509.51,1.6,-0.00825,1e-05,1.51677]
[1780122522244,56.62,73509.29,1.6,-0.00825,1e-05,1.51698]
[1780122527279,56.62,73509.78,1.6,-0.00825,1e-05,1.51652]
[1780122533321,56.62,73509.8,1.6,-0.00825,1e-05,1.5165]
[1780122538356,56.62,73509.85,1.6,-0.00825,1e-05,1.51645]
[1780122544397,56.62,73509.86,1.6,-0.00825,1e-05,1.51644]
[1780122549728,56.62,73510.09,1.6,-0.00825,1e-05,1.51623]
[1780122556482,56.62,73510.43,1.6,-0.00825,1e-05,1.51591]
[1780122561517,56.62,73510.56,1.6,-0.00825,1e-05,1.51579]
[1780122566552,56.62,73515.05,1.6,-0.00822,1e-05,1.51161]
[1780122571589,56.62,73514.52,1.6,-0.00822,1e-05,1.51097]
[1780122576623,56.62,73516.38,1.6,-0.0082,1e-05,1.50924]
[1780122581657,56.62,73519.16,1.6,-0.00819,1e-05,1.50665]
[1780122586693,56.62,73518.27,1.6,-0.00819,1e-05,1.50748]
[1780122592736,56.62,73517.8,1.6,-0.0082,1e-05,1.50792]
[1780122597771,56.62,73518.68,1.6,-0.00819,1e-05,1.5071]
[1780122602806,56.62,73527.52,1.6,-0.00814,1e-05,1.49891]
[1780122607841,56.62,73530.54,1.6,-0.00812,1e-05,1.49613]
[1780122612876,56.62,73528.02,1.6,-0.00814,1e-05,1.49845]
[1780122618918,56.62,73527.92,1.6,-0.00814,1e-05,1.49854]
[1780122623953,56.62,73526.83,1.6,-0.00814,1e-05,1.49955]
[1780122631684,56.62,73526.83,1.6,-0.00814,1e-05,1.49955]
[1780122636999,56.62,73537.24,1.6,-0.00808,1e-05,1.48883]
[1780122642084,56.62,73538.15,1.6,-0.00807,1e-05,1.488]
[1780122648126,56.62,73539.02,1.6,-0.00807,1e-05,1.4872]
[1780122653161,56.62,73534.49,1.6,-0.00809,1e-05,1.49136]
[1780122658196,56.62,73534.56,1.6,-0.00809,1e-05,1.4913]
[1780122663231,56.62,73533.41,1.6,-0.0081,1e-05,1.49235]
[1780122668268,56.62,73536.24,1.6,-0.00808,1e-05,1.48975]
[1780122673304,56.62,73536.34,1.6,-0.00808,1e-05,1.48966]
[1780122678339,56.62,73537.0,1.6,-0.00808,1e-05,1.48905]
[1780122683374,56.62,73534.21,1.6,-0.00809,1e-05,1.49162]
[1780122688410,56.62,73538.46,1.6,-0.00807,1e-05,1.48771]
[1780122693445,56.62,73537.73,1.6,-0.00807,1e-05,1.48726]
[1780122699487,56.62,73537.68,1.6,-0.00807,1e-05,1.4873]
[1780122705529,56.62,73537.87,1.6,-0.00807,1e-05,1.48713]
[1780122715599,56.62,73537.94,1.6,-0.00807,1e-05,1.48706]
[1780122720634,56.62,73529.86,1.6,-0.00811,1e-05,1.4945]
[1780122725669,56.62,73534.93,1.6,-0.00808,1e-05,1.48983]
[1780122730704,56.62,73538.37,1.6,-0.00806,1e-05,1.48667]
[1780122733939,56.62,73538.53,1.6,-0.00806,1e-05,1.48652]
[1780122734201,56.62,73538.66,1.6,-0.00806,1e-05,1.4864]
[1780122739767,56.62,73537.25,1.6,-0.00807,1e-05,1.4877]
[1780122744802,56.62,73530.15,1.6,-0.00811,1e-05,1.49423]
[1780122749837,56.62,73528.91,1.6,-0.00812,1e-05,1.49537]
[1780122754872,56.62,73536.94,1.6,-0.00807,1e-05,1.48686]
[1780122759907,56.62,73539.9,1.6,-0.00805,1e-05,1.48414]
[1780122764942,56.62,73540.39,1.6,-0.00805,1e-05,1.48369]
[1780122770985,56.62,73543.93,1.6,-0.00803,1e-05,1.48045]
[1780122775018,56.62,73561.84,1.6,-0.00792,1e-05,1.46415]
[1780122780055,56.62,73567.61,1.6,-0.00789,1e-05,1.45893]
[1780122785090,56.62,73567.71,1.6,-0.00789,1e-05,1.45884]
[1780122793152,56.62,73567.95,1.6,-0.00789,1e-05,1.45862]
[1780122799196,56.62,73562.69,1.6,-0.00792,1e-05,1.46338]
[1780122804231,56.62,73567.55,1.6,-0.00789,1e-05,1.45898]
[1780122810274,56.62,73568.01,1.6,-0.00789,1e-05,1.45857]
[1780122815309,56.62,73568.67,1.6,-0.00788,1e-05,1.45686]
[1780122820344,56.62,73572.05,1.6,-0.00786,1e-05,1.45381]
[1780122825379,56.62,73571.84,1.6,-0.00786,1e-05,1.454]
[1780122830414,56.62,73572.12,1.6,-0.00786,1e-05,1.45375]
[1780122835449,56.62,73572.52,1.6,-0.00786,1e-05,1.45339]
[1780122840484,56.62,73561.41,1.6,-0.00792,1e-05,1.46343]
[1780122845519,56.62,73565.29,1.6,-0.0079,1e-05,1.45991]
[1780122851563,56.62,73570.79,1.6,-0.00787,1e-05,1.45495]
[1780122856598,56.62,73570.89,1.6,-0.00787,1e-05,1.45486]
[1780122861633,56.62,73573.22,1.6,-0.00785,1e-05,1.45276]
[1780122866668,56.62,73572.28,1.6,-0.00786,1e-05,1.45361]
[1780122871703,56.62,73572.53,1.6,-0.00785,1e-05,1.45228]
[1780122876737,56.62,73573.44,1.6,-0.00785,1e-05,1.45146]
[1780122881773,56.62,73576.02,1.6,-0.00783,1e-05,1.44914]
[1780122887815,56.62,73574.4,1.6,-0.00784,1e-05,1.45059]
[1780122892850,56.62,73584.77,1.6,-0.00778,1e-05,1.44129]
[1780122897885,56.62,73581.25,1.6,-0.0078,1e-05,1.44444]
[1780122902920,56.62,73580.74,1.6,-0.00781,1e-05,1.4449]
[1780122907955,56.62,73585.53,1.6,-0.00778,1e-05,1.44061]
[1780122912990,56.62,73588.32,1.6,-0.00776,1e-05,1.43812]
[1780122918026,56.62,73588.05,1.6,-0.00776,1e-05,1.43836]
[1780122924069,56.62,73591.88,1.6,-0.00774,1e-05,1.43495]
[1780122929104,56.62,73592.68,1.6,-0.00774,1e-05,1.43423]
[1780122934139,56.62,73594.11,1.6,-0.00772,1e-05,1.43186]
[1780122939174,56.62,73594.02,1.6,-0.00773,1e-05,1.43194]
[1780122944209,56.62,73593.98,1.6,-0.00773,1e-05,1.43198]
[1780122948607,56.62,73604.55,1.6,-0.00767,1e-05,1.4226]
[1780122954294,56.62,73604.48,1.6,-0.00767,1e-05,1.42266]
[1780122959329,56.62,73605.53,1.6,-0.00766,1e-05,1.42174]
[1780122964364,56.62,73595.96,1.6,-0.00771,1e-05,1.43022]
[1780122969406,56.62,73612.07,1.6,-0.00763,1e-05,1.41596]
[1780122974443,56.62,73609.51,1.6,-0.00764,1e-05,1.41822]
[1780122979478,56.62,73607.28,1.6,-0.00765,1e-05,1.42019]
[1780122984512,56.62,73607.83,1.6,-0.00765,1e-05,1.4197]
[1780122989549,56.62,73609.05,1.6,-0.00764,1e-05,1.41863]
[1780122994584,56.62,73608.58,1.6,-0.00764,1e-05,1.41795]
[1780122999619,56.62,73610.82,1.6,-0.00763,1e-05,1.41598]
[1780123004654,56.62,73616.14,1.6,-0.0076,1e-05,1.4113]
[1780123009689,56.62,73617.38,1.6,-0.00759,1e-05,1.41021]
[1780123011364,56.62,73617.29,1.6,-0.00759,1e-05,1.41028]
[1780123016737,56.62,73616.6,1.6,-0.00759,1e-05,1.41089]
[1780123021774,56.62,73616.97,1.6,-0.00759,1e-05,1.41057]
[1780123026809,56.62,73608.71,1.6,-0.00764,1e-05,1.41784]
[1780123031844,56.62,73601.11,1.6,-0.00768,1e-05,1.42456]
[1780123036503,56.62,73591.72,1.6,-0.00773,1e-05,1.43289]
[1780123037450,56.62,73591.05,1.6,-0.00774,1e-05,1.43349]
[1780123042927,56.62,73575.82,1.6,-0.00782,1e-05,1.44711]
[1780123046499,56.62,73572.72,1.6,-0.00784,1e-05,1.44989]
[1780123047164,56.62,73572.72,1.6,-0.00784,1e-05,1.44989]
[1780123053003,56.62,73578.48,1.6,-0.0078,1e-05,1.44362]
[1780123058038,56.62,73579.68,1.6,-0.00779,1e-05,1.44254]
[1780123063073,56.62,73575.36,1.6,-0.00782,1e-05,1.44642]
[1780123068108,56.62,73573.81,1.6,-0.00783,1e-05,1.44781]
[1780123073143,56.62,73571.42,1.6,-0.00784,1e-05,1.44996]
[1780123078178,56.62,73572.35,1.6,-0.00784,1e-05,1.44912]
[1780123083215,56.62,73580.48,1.6,-0.00779,1e-05,1.44183]
[1780123088833,56.62,73581.36,1.6,-0.00778,1e-05,1.44104]
[1780123094293,56.62,73593.69,1.6,-0.00772,1e-05,1.43005]
[1780123099328,56.62,73594.23,1.6,-0.00771,1e-05,1.42957]
[1780123104363,56.62,73589.6,1.6,-0.00774,1e-05,1.43369]
[1780123110405,56.62,73586.71,1.6,-0.00775,1e-05,1.43626]
[1780123115440,56.62,73585.36,1.6,-0.00776,1e-05,1.43637]
[1780123120475,56.62,73576.36,1.6,-0.00781,1e-05,1.44442]
[1780123125510,56.62,73574.95,1.6,-0.00781,1e-05,1.44568]
[1780123130545,56.62,73577.38,1.6,-0.0078,1e-05,1.4435]
[1780123135580,56.62,73576.77,1.6,-0.0078,1e-05,1.44405]
[1780123141622,56.62,73575.8,1.6,-0.00781,1e-05,1.44492]
[1780123144954,56.62,73575.64,1.6,-0.00781,1e-05,1.44506]
[1780123150685,56.62,73578.52,1.6,-0.00779,1e-05,1.44248]
[1780123155720,56.62,73578.19,1.6,-0.0078,1e-05,1.44278]
[1780123163776,56.62,73578.23,1.6,-0.0078,1e-05,1.44274]
[1780123169212,56.62,73578.16,1.6,-0.0078,1e-05,1.4428]
[1780123175860,56.62,73572.98,1.6,-0.00782,1e-05,1.44635]
[1780123180895,56.62,73571.74,1.6,-0.00783,1e-05,1.44746]
[1780123185929,56.62,73568.78,1.6,-0.00784,1e-05,1.45012]
[1780123190965,56.62,73568.43,1.6,-0.00785,1e-05,1.45043]
[1780123197007,56.62,73569.27,1.6,-0.00784,1e-05,1.44968]
[1780123202048,56.62,73569.68,1.6,-0.00784,1e-05,1.44931]
[1780123208089,56.62,73569.57,1.6,-0.00784,1e-05,1.44941]
[1780123217152,56.62,73569.56,1.6,-0.00784,1e-05,1.44942]
[1780123222187,56.62,73569.39,1.6,-0.00784,1e-05,1.44957]
[1780123231292,56.62,73568.95,1.6,-0.00784,1e-05,1.44886]
[1780123243232,56.62,73568.87,1.6,-0.00784,1e-05,1.44893]
[1780123243382,56.62,73568.87,1.6,-0.00784,1e-05,1.44893]
[1780123243447,56.62,73568.87,1.6,-0.00784,1e-05,1.44893]
[1780123246743,56.62,73569.13,1.6,-0.00784,1e-05,1.4487]
[1780123251640,56.62,73568.41,1.6,-0.00784,1e-05,1.44935]
[1780123257474,56.62,73568.9,1.6,-0.00784,1e-05,1.44891]
[1780123263516,56.62,73569.43,1.6,-0.00783,1e-05,1.44843]
[1780123268550,56.62,73568.86,1.6,-0.00784,1e-05,1.44894]
[1780123273586,56.62,73568.33,1.6,-0.00784,1e-05,1.44942]
[1780123284663,56.62,73567.82,1.6,-0.00784,1e-05,1.44988]
[1780123289698,56.62,73567.5,1.6,-0.00785,1e-05,1.45016]
[1780123294733,56.62,73567.65,1.6,-0.00784,1e-05,1.44892]
[1780123299768,56.62,73567.6,1.6,-0.00784,1e-05,1.44897]
[1780123304803,56.62,73567.72,1.6,-0.00784,1e-05,1.44886]
[1780123310845,56.62,73567.68,1.6,-0.00784,1e-05,1.4489]
[1780123317227,56.62,73567.94,1.6,-0.00784,1e-05,1.44866]
[1780123325950,56.62,73567.85,1.6,-0.00784,1e-05,1.44874]
[1780123331173,56.62,73567.85,1.6,-0.00784,1e-05,1.44874]
[1780123338038,56.62,73567.75,1.6,-0.00784,1e-05,1.44883]
[1780123343072,56.62,73556.81,1.6,-0.0079,1e-05,1.4587]
[1780123348240,56.62,73555.65,1.6,-0.00791,1e-05,1.45975]
[1780123354151,56.62,73556.86,1.6,-0.00789,1e-05,1.45754]
[1780123359186,56.62,73551.43,1.6,-0.00793,1e-05,1.46245]
[1780123364221,56.62,73553.03,1.6,-0.00792,1e-05,1.46101]
[1780123369256,56.62,73552.85,1.6,-0.00792,1e-05,1.46117]
[1780123375298,56.62,73551.41,1.6,-0.00793,1e-05,1.46247]
[1780123381340,56.62,73545.67,1.6,-0.00796,1e-05,1.46768]
[1780123390402,56.62,73545.39,1.6,-0.00796,1e-05,1.46794]
[1780123395439,56.62,73550.98,1.6,-0.00793,1e-05,1.46286]
[1780123400474,56.62,73552.52,1.6,-0.00792,1e-05,1.46147]
[1780123405511,56.62,73557.37,1.6,-0.00789,1e-05,1.45708]
[1780123410546,56.62,73558.15,1.6,-0.00789,1e-05,1.45638]
[1780123415581,56.62,73558.71,1.6,-0.00788,1e-05,1.45476]
[1780123420616,56.62,73558.75,1.6,-0.00788,1e-05,1.45472]
[1780123433707,56.62,73558.5,1.6,-0.00788,1e-05,1.45495]
[1780123438742,56.62,73558.05,1.6,-0.00788,1e-05,1.45536]
[1780123447805,56.62,73558.56,1.6,-0.00788,1e-05,1.4549]
[1780123454854,56.62,73558.83,1.6,-0.00788,1e-05,1.45465]
[1780123460900,56.62,73558.62,1.6,-0.00788,1e-05,1.45484]
[1780123465934,56.62,73558.72,1.6,-0.00788,1e-05,1.45475]
[1780123470968,56.62,73558.93,1.6,-0.00788,1e-05,1.45456]
[1780123478018,56.62,73557.94,1.6,-0.00788,1e-05,1.45435]
[1780123483053,56.62,73556.69,1.6,-0.00788,1e-05,1.45547]
[1780123489095,56.62,73557.93,1.6,-0.00788,1e-05,1.45435]
[1780123494130,56.62,73565.37,1.6,-0.00783,1e-05,1.44766]
[1780123499165,56.62,73566.05,1.6,-0.00783,1e-05,1.44704]
[1780123504200,56.62,73563.9,1.6,-0.00784,1e-05,1.44898]
[1780123509235,56.62,73564.33,1.6,-0.00784,1e-05,1.44859]
[1780123514276,56.62,73564.99,1.6,-0.00784,1e-05,1.448]
[1780123519311,56.62,73567.36,1.6,-0.00782,1e-05,1.44587]
[1780123526360,56.62,73570.19,1.6,-0.00781,1e-05,1.44333]
[1780123531398,56.62,73570.01,1.6,-0.0078,1e-05,1.44239]
[1780123536433,56.62,73573.19,1.6,-0.00778,1e-05,1.43954]
[1780123541468,56.62,73574.3,1.6,-0.00778,1e-05,1.43855]
[1780123546503,56.62,73574.42,1.6,-0.00778,1e-05,1.43844]
[1780123552545,56.62,73563.35,1.6,-0.00784,1e-05,1.44836]
[1780123557580,56.62,73558.67,1.6,-0.00787,1e-05,1.45258]
[1780123562615,56.62,73558.56,1.6,-0.00787,1e-05,1.45268]
[1780123568657,56.62,73558.25,1.6,-0.00787,1e-05,1.45296]
[1780123573693,56.62,73558.57,1.6,-0.00787,1e-05,1.45267]
[1780123580745,56.62,73557.94,1.6,-0.00787,1e-05,1.45324]
[1780123585780,56.62,73553.81,1.6,-0.00789,1e-05,1.45696]
[1780123590815,56.62,73553.56,1.6,-0.0079,1e-05,1.45719]
[1780123595850,56.62,73549.98,1.6,-0.00791,1e-05,1.45932]
[1780123600885,56.62,73548.09,1.6,-0.00792,1e-05,1.46103]
[1780123605921,56.62,73549.26,1.6,-0.00791,1e-05,1.45997]
[1780123610957,56.62,73549.99,1.6,-0.00791,1e-05,1.45931]
[1780123615991,56.62,73548.98,1.6,-0.00792,1e-05,1.46022]
[1780123621029,56.62,73544.89,1.6,-0.00794,1e-05,1.46393]
[1780123626064,56.62,73540.17,1.6,-0.00797,1e-05,1.46822]
[1780123634120,56.62,73534.14,1.6,-0.008,1e-05,1.47371]
[1780123639155,56.62,73533.1,1.6,-0.00801,1e-05,1.47466]
[1780123644190,56.62,73530.92,1.6,-0.00802,1e-05,1.47665]
[1780123649227,56.62,73530.29,1.6,-0.00802,1e-05,1.47723]
[1780123655267,56.62,73530.23,1.6,-0.00802,1e-05,1.47616]
[1780123657499,56.62,73529.98,1.6,-0.00802,1e-05,1.47639]
[1780123658554,56.62,73529.94,1.6,-0.00802,1e-05,1.47643]
[1780123664330,56.62,73528.9,1.6,-0.00803,1e-05,1.47738]
[1780123672386,56.62,73529.16,1.6,-0.00802,1e-05,1.47714]
[1780123677421,56.62,73528.76,1.6,-0.00803,1e-05,1.4775]
[1780123683464,56.62,73526.95,1.6,-0.00804,1e-05,1.47916]
[1780123688499,56.62,73532.45,1.6,-0.008,1e-05,1.47413]
[1780123693534,56.62,73539.43,1.6,-0.00796,1e-05,1.46777]
[1780123699576,56.62,73540.42,1.6,-0.00796,1e-05,1.46687]
[1780123704611,56.62,73540.43,1.6,-0.00796,1e-05,1.46686]
[1780123711660,56.62,73540.59,1.6,-0.00795,1e-05,1.4656]
[1780123716706,56.62,73540.81,1.6,-0.00795,1e-05,1.4654]
[1780123721741,56.62,73540.86,1.6,-0.00795,1e-05,1.46536]
[1780123729798,56.62,73541.02,1.6,-0.00795,1e-05,1.46521]
[1780123734832,56.62,73540.22,1.6,-0.00795,1e-05,1.46594]
[1780123741881,56.62,73540.04,1.6,-0.00796,1e-05,1.4661]
[1780123746915,56.62,73540.22,1.6,-0.00795,1e-05,1.46594]
[1780123751952,56.62,73526.13,1.6,-0.00804,1e-05,1.47879]
[1780123756987,56.62,73525.96,1.6,-0.00804,1e-05,1.47894]
[1780123762026,56.62,73526.18,1.6,-0.00803,1e-05,1.47874]
[1780123768068,56.62,73531.76,1.6,-0.008,1e-05,1.47364]
[1780123773103,56.62,73531.79,1.6,-0.008,1e-05,1.47249]
[1780123779145,56.62,73518.38,1.6,-0.00807,1e-05,1.48477]
[1780123784180,56.62,73518.62,1.6,-0.00807,1e-05,1.48455]
[1780123791229,56.62,73520.98,1.6,-0.00806,1e-05,1.48238]
[1780123796265,56.62,73519.51,1.6,-0.00807,1e-05,1.48373]
[1780123801300,56.62,73519.09,1.6,-0.00807,1e-05,1.48412]
[1780123807342,56.62,73518.21,1.6,-0.00808,1e-05,1.48493]
[1780123812377,56.62,73517.0,1.6,-0.00808,1e-05,1.48604]
[1780123818419,56.62,73518.82,1.6,-0.00807,1e-05,1.48437]
[1780123823454,56.62,73518.33,1.6,-0.00807,1e-05,1.48482]
[1780123828489,56.62,73518.48,1.6,-0.00807,1e-05,1.48468]
[1780123833525,56.62,73518.4,1.6,-0.00807,1e-05,1.48363]
[1780123841581,56.62,73518.6,1.6,-0.00807,1e-05,1.48344]
[1780123846617,56.62,73520.5,1.6,-0.00806,1e-05,1.4817]
[1780123851652,56.62,73520.29,1.6,-0.00806,1e-05,1.48189]
[1780123856686,56.62,73520.65,1.6,-0.00806,1e-05,1.48156]
[1780123861722,56.62,73520.53,1.6,-0.00806,1e-05,1.48167]
[1780123875820,56.62,73520.55,1.6,-0.00806,1e-05,1.48165]
[1780123880855,56.62,73526.12,1.6,-0.00802,1e-05,1.47655]
[1780123885890,56.62,73526.54,1.6,-0.00802,1e-05,1.47617]
[1780123890925,56.62,73521.02,1.6,-0.00805,1e-05,1.48122]
[1780123895960,56.62,73520.58,1.6,-0.00805,1e-05,1.4805]
[1780123900995,56.62,73519.91,1.6,-0.00805,1e-05,1.48111]
[1780123906030,56.62,73520.12,1.6,-0.00805,1e-05,1.48092]
[1780123911065,56.62,73520.47,1.6,-0.00805,1e-05,1.4806]
[1780123917107,56.62,73520.74,1.6,-0.00805,1e-05,1.48035]
[1780123922142,56.62,73517.44,1.6,-0.00807,1e-05,1.48338]
[1780123928184,56.62,73513.06,1.6,-0.00809,1e-05,1.48741]
[1780123933219,56.62,73512.91,1.6,-0.00809,1e-05,1.48754]
[1780123942282,56.62,73513.18,1.6,-0.00809,1e-05,1.4873]
[1780123946790,56.62,73514.11,1.6,-0.00809,1e-05,1.48644]
[1780123952354,56.62,73513.94,1.6,-0.00808,1e-05,1.48547]
[1780123958396,56.62,73512.7,1.6,-0.00809,1e-05,1.48661]
[1780123966452,56.62,73512.72,1.6,-0.00809,1e-05,1.48659]
[1780123971488,56.62,73512.29,1.6,-0.00809,1e-05,1.48699]
[1780123976522,56.62,73510.47,1.6,-0.0081,1e-05,1.48866]
[1780123981558,56.62,73510.7,1.6,-0.0081,1e-05,1.48845]
[1780123986593,56.62,73510.14,1.6,-0.0081,1e-05,1.48897]
[1780123994649,56.62,73509.19,1.6,-0.00811,1e-05,1.48984]
[1780123996087,56.62,73509.19,1.6,-0.00811,1e-05,1.48984]
[1780124000591,56.62,73507.67,1.6,-0.00812,1e-05,1.49124]
[1780124005726,56.62,73504.95,1.6,-0.00813,1e-05,1.49375]
[1780124011768,56.62,73503.46,1.6,-0.00814,1e-05,1.494]
[1780124016803,56.62,73503.38,1.6,-0.00814,1e-05,1.49407]
[1780124021838,56.62,73499.17,1.6,-0.00816,1e-05,1.49796]
[1780124026873,56.62,73498.66,1.6,-0.00817,1e-05,1.49844]
[1780124031908,56.62,73498.49,1.6,-0.00817,1e-05,1.49859]
[1780124036943,56.62,73498.8,1.6,-0.00816,1e-05,1.49831]
[1780124041978,56.62,73494.09,1.6,-0.00819,1e-05,1.50267]
[1780124049027,56.62,73492.44,1.6,-0.0082,1e-05,1.50421]
[1780124054062,56.62,73490.0,1.6,-0.00822,1e-05,1.50647]
[1780124059097,56.62,73489.36,1.6,-0.00822,1e-05,1.50707]
[1780124064132,56.62,73491.78,1.6,-0.00821,1e-05,1.50482]
[1780124069152,56.62,73492.48,1.6,-0.0082,1e-05,1.50417]
[1780124074208,56.62,73506.18,1.6,-0.00812,1e-05,1.49035]
[1780124079243,56.62,73515.4,1.6,-0.00806,1e-05,1.48187]
[1780124084282,56.62,73517.3,1.6,-0.00805,1e-05,1.48013]
[1780124091273,56.62,73517.68,1.6,-0.00805,1e-05,1.47978]
[1780124097374,56.62,73520.31,1.6,-0.00803,1e-05,1.47737]
[1780124102409,56.62,73518.96,1.6,-0.00804,1e-05,1.47861]
[1780124107443,56.62,73516.65,1.6,-0.00805,1e-05,1.48073]
[1780124112479,56.62,73515.92,1.6,-0.00806,1e-05,1.4814]
[1780124117514,56.62,73518.58,1.6,-0.00804,1e-05,1.47896]
[1780124122549,56.62,73515.18,1.6,-0.00806,1e-05,1.48208]
[1780124127584,56.62,73513.3,1.6,-0.00807,1e-05,1.4838]
[1780124132619,56.62,73509.16,1.6,-0.00809,1e-05,1.48648]
[1780124137655,56.62,73501.06,1.6,-0.00814,1e-05,1.49395]
[1780124142690,56.62,73500.25,1.6,-0.00814,1e-05,1.4947]
[1780124147725,56.62,73497.73,1.6,-0.00816,1e-05,1.49703]
[1780124152761,56.62,73497.68,1.6,-0.00816,1e-05,1.49707]
[1780124161827,56.62,73497.49,1.6,-0.00816,1e-05,1.49725]
[1780124172904,56.62,73497.04,1.6,-0.00816,1e-05,1.49767]
[1780124178946,56.62,73497.0,1.6,-0.00816,1e-05,1.4977]
[1780124183981,56.62,73496.88,1.6,-0.00816,1e-05,1.49781]
[1780124190026,56.62,73496.36,1.6,-0.00817,1e-05,1.4983]
[1780124195061,56.62,73495.82,1.6,-0.00816,1e-05,1.49766]
[1780124201103,56.62,73494.37,1.6,-0.00817,1e-05,1.499]
[1780124206138,56.62,73491.99,1.6,-0.00819,1e-05,1.50121]
[1780124211178,56.62,73491.13,1.6,-0.00819,1e-05,1.50201]
[1780124218222,56.62,73484.95,1.6,-0.00823,1e-05,1.50776]
[1780124223257,56.62,73484.34,1.6,-0.00823,1e-05,1.50832]
[1780124228292,56.62,73488.62,1.6,-0.00821,1e-05,1.50434]
[1780124233327,56.62,73490.17,1.6,-0.0082,1e-05,1.5029]
[1780124238363,56.62,73492.36,1.6,-0.00818,1e-05,1.50087]
[1780124244404,56.62,73493.86,1.6,-0.00818,1e-05,1.49948]
[1780124249441,56.62,73488.54,1.6,-0.00821,1e-05,1.50442]
[1780124254505,56.62,73489.32,1.6,-0.0082,1e-05,1.50255]
[1780124260518,56.62,73488.66,1.6,-0.0082,1e-05,1.50317]
[1780124265552,56.62,73488.73,1.6,-0.0082,1e-05,1.5031]
[1780124274616,56.62,73490.06,1.6,-0.00819,1e-05,1.50187]
[1780124279651,56.62,73490.93,1.6,-0.00819,1e-05,1.50106]
[1780124284686,56.62,73491.13,1.6,-0.00819,1e-05,1.50087]
[1780124289721,56.62,73490.66,1.6,-0.00819,1e-05,1.50131]
[1780124297778,56.62,73491.13,1.6,-0.00819,1e-05,1.50087]
[1780124303819,56.62,73491.18,1.6,-0.00819,1e-05,1.50083]
[1780124308862,56.62,73503.66,1.6,-0.00811,1e-05,1.48929]
[1780124313900,56.62,73498.18,1.6,-0.00814,1e-05,1.49321]
[1780124318932,56.62,73497.34,1.6,-0.00814,1e-05,1.49399]
[1780124324975,56.62,73497.49,1.6,-0.00814,1e-05,1.49385]
[1780124330010,56.62,73504.52,1.6,-0.0081,1e-05,1.48736]
[1780124335045,56.62,73504.16,1.6,-0.0081,1e-05,1.48769]
[1780124340080,56.62,73495.69,1.6,-0.00815,1e-05,1.49551]
[1780124345115,56.62,73495.36,1.6,-0.00816,1e-05,1.49582]
[1780124352164,56.62,73495.22,1.6,-0.00816,1e-05,1.49595]
[1780124357199,56.62,73497.69,1.6,-0.00814,1e-05,1.49366]
[1780124362235,56.62,73498.97,1.6,-0.00813,1e-05,1.49248]
[1780124367270,56.62,73499.09,1.6,-0.00813,1e-05,1.49237]
[1780124372306,56.62,73503.36,1.6,-0.0081,1e-05,1.4873]
[1780124383383,56.62,73503.57,1.6,-0.0081,1e-05,1.48711]
[1780124388418,56.62,73502.99,1.6,-0.0081,1e-05,1.48764]
[1780124396474,56.62,73497.78,1.6,-0.00813,1e-05,1.49245]
[1780124401509,56.62,73494.63,1.6,-0.00815,1e-05,1.49536]
[1780124405934,56.62,73502.21,1.6,-0.00811,1e-05,1.48836]
[1780124406544,56.63,73503.68,1.6,-0.0081,1e-05,1.48754]
[1780124411579,56.65,73502.43,1.6,-0.00813,1e-05,1.49134]
[1780124415319,56.66,73502.1,1.6,-0.00814,1e-05,1.49322]
[1780124418853,56.67,73502.01,1.6,-0.00815,1e-05,1.49539]
[1780124424671,56.69,73502.74,1.6,-0.00817,1e-05,1.49783]
[1780124427550,56.7,73502.59,1.6,-0.00817,1e-05,1.499]
[1780124432727,56.72,73502.79,1.6,-0.00819,1e-05,1.50076]
[1780124438769,56.74,73502.79,1.6,-0.00821,1e-05,1.50381]
[1780124443804,56.76,73498.72,1.6,-0.00825,1e-05,1.5101]
[1780124448839,56.77,73498.66,1.6,-0.00826,1e-05,1.51263]
[1780124455888,56.8,73498.73,1.6,-0.00828,1e-05,1.516]
[1780124462447,56.81,73498.5,1.6,-0.00829,1e-05,1.51768]
[1780124467972,56.83,73497.83,1.6,-0.00832,1e-05,1.52265]
[1780124473007,56.85,73497.71,1.6,-0.00834,1e-05,1.52515]
[1780124478042,56.87,73497.49,1.6,-0.00836,1e-05,1.52773]
[1780124483077,56.88,73497.15,1.6,-0.00837,1e-05,1.53039]
[1780124488112,56.9,73497.78,1.6,-0.00838,1e-05,1.53212]
[1780124499189,56.93,73492.81,1.6,-0.00844,1e-05,1.54071]
[1780124504224,56.95,73489.67,1.6,-0.00847,1e-05,1.54589]
[1780124509259,56.96,73489.03,1.6,-0.00849,1e-05,1.54869]
[1780124514294,56.97,73488.57,1.6,-0.0085,1e-05,1.55128]
[1780124519330,56.99,73486.76,1.6,-0.00853,1e-05,1.55514]
[1780124524365,57.0,73483.27,1.6,-0.00856,1e-05,1.56056]
[1780124529400,57.02,73476.83,1.6,-0.00862,1e-05,1.56876]
[1780124534435,57.03,73473.84,1.6,-0.00865,1e-05,1.57361]
[1780124539470,57.04,73470.68,1.6,-0.00868,1e-05,1.57859]
[1780124544506,57.05,73470.14,1.6,-0.00869,1e-05,1.58102]
[1780124549540,57.07,73469.95,1.6,-0.00871,1e-05,1.5831]
[1780124554575,57.08,73470.34,1.6,-0.00871,1e-05,1.5838]
[1780124559610,57.09,73470.45,1.6,-0.00872,1e-05,1.58557]
[1780124563855,57.1,73470.12,1.6,-0.00873,1e-05,1.58626]
[1780124564539,57.1,73462.53,1.6,-0.00878,1e-05,1.5947]
[1780124569680,57.11,73460.6,1.6,-0.0088,1e-05,1.59831]
[1780124574716,57.13,73461.97,1.6,-0.00881,1e-05,1.59873]
[1780124579750,57.14,73464.63,1.6,-0.0088,1e-05,1.5979]
[1780124584785,57.15,73464.4,1.6,-0.00881,1e-05,1.59986]
[1780124590829,57.16,73462.83,1.6,-0.00884,1e-05,1.60344]
[1780124595864,57.17,73462.95,1.6,-0.00885,1e-05,1.605]
[1780124601907,57.19,73461.59,1.6,-0.00887,1e-05,1.60832]
[1780124607949,57.2,73461.11,1.6,-0.00888,1e-05,1.61075]
[1780124612985,57.21,73461.07,1.6,-0.00889,1e-05,1.61121]
[1780124618021,57.22,73458.07,1.6,-0.00892,1e-05,1.61576]
[1780124623056,57.23,73455.56,1.6,-0.00894,1e-05,1.61978]
[1780124624213,57.23,73455.56,1.6,-0.00894,1e-05,1.61978]
[1780124624482,57.23,73455.56,1.6,-0.00894,1e-05,1.61978]
[1780124633126,57.25,73453.07,1.6,-0.00897,1e-05,1.62493]
[1780124642189,57.26,73452.69,1.6,-0.00899,1e-05,1.62794]
[1780124647224,57.27,73450.1,1.6,-0.00902,1e-05,1.63192]
[1780124653266,57.28,73450.69,1.6,-0.00903,1e-05,1.63301]
[1780124658300,57.29,73451.37,1.6,-0.00903,1e-05,1.63373]
[1780124663336,57.3,73449.28,1.6,-0.00905,1e-05,1.63715]
[1780124669378,57.31,73449.14,1.6,-0.00906,1e-05,1.6389]
[1780124675420,57.32,73449.03,1.6,-0.00907,1e-05,1.63939]
[1780124680455,57.33,73448.05,1.6,-0.00908,1e-05,1.64167]
[1780124683688,57.33,73448.05,1.6,-0.00908,1e-05,1.64219]
[1780124683775,57.34,73447.92,1.6,-0.00909,1e-05,1.64284]
[1780124684582,57.34,73447.92,1.6,-0.00909,1e-05,1.64284]
[1780124685490,57.34,73447.09,1.6,-0.00909,1e-05,1.64366]
[1780124690525,57.34,73447.22,1.6,-0.0091,1e-05,1.64482]
[1780124696570,57.35,73446.6,1.6,-0.00911,1e-05,1.64696]
[1780124701605,57.36,73446.38,1.6,-0.00912,1e-05,1.64844]
[1780124707647,57.37,73446.09,1.6,-0.00914,1e-05,1.65021]
[1780124713689,57.38,73445.95,1.6,-0.00915,1e-05,1.65182]
[1780124719732,57.39,73445.75,1.6,-0.00916,1e-05,1.65371]
[1780124725773,57.4,73444.25,1.6,-0.00918,1e-05,1.65662]
[1780124730809,57.41,73441.37,1.6,-0.0092,1e-05,1.66064]
[1780124735844,57.42,73443.07,1.6,-0.00919,1e-05,1.65888]
[1780124740879,57.42,73442.59,1.6,-0.0092,1e-05,1.66051]
[1780124743548,57.43,73442.59,1.6,-0.00921,1e-05,1.66097]
[1780124743900,57.43,73442.53,1.6,-0.00921,1e-05,1.66103]
[1780124744405,57.43,73442.53,1.6,-0.00921,1e-05,1.66103]
[1780124744907,57.43,73442.52,1.6,-0.00921,1e-05,1.66127]
[1780124753299,57.43,73442.53,1.6,-0.00921,1e-05,1.66194]
[1780124764041,57.45,73443.24,1.6,-0.00923,1e-05,1.66483]
[1780124773104,57.47,73442.83,1.6,-0.00924,1e-05,1.66723]
[1780124778139,57.47,73442.38,1.6,-0.00925,1e-05,1.66876]
[1780124783962,57.48,73442.75,1.6,-0.00926,1e-05,1.66882]
[1780124789216,57.49,73442.15,1.6,-0.00927,1e-05,1.67135]
[1780124794251,57.5,73440.38,1.6,-0.00928,1e-05,1.67295]
[1780124799286,57.5,73440.4,1.6,-0.00929,1e-05,1.67397]
[1780124804321,57.51,73440.78,1.6,-0.00929,1e-05,1.67463]
[1780124807827,57.51,73440.73,1.6,-0.0093,1e-05,1.67509]
[1780124807927,57.51,73441.07,1.6,-0.0093,1e-05,1.67516]
[1780124809886,57.51,73441.28,1.6,-0.0093,1e-05,1.67495]
[1780124809987,57.51,73441.12,1.6,-0.0093,1e-05,1.67511]
[1780124817412,57.52,73442.83,1.6,-0.00929,1e-05,1.67485]
[1780124822448,57.53,73443.87,1.6,-0.00929,1e-05,1.67485]
[1780124830503,57.54,73443.99,1.6,-0.0093,1e-05,1.67637]
[1780124835539,57.55,73443.88,1.6,-0.00931,1e-05,1.67749]
[1780124840573,57.55,73444.04,1.6,-0.00932,1e-05,1.67833]
[1780124845609,57.56,73444.09,1.6,-0.00932,1e-05,1.67926]
[1780124851651,57.57,73443.46,1.6,-0.00933,1e-05,1.6798]
[1780124856686,57.57,73443.59,1.6,-0.00933,1e-05,1.68063]
[1780124861722,57.58,73443.94,1.6,-0.00934,1e-05,1.68122]
[1780124866757,57.59,73449.77,1.6,-0.0093,1e-05,1.67635]
[1780124871792,57.59,73449.77,1.6,-0.00931,1e-05,1.67733]
[1780124876827,57.6,73450.88,1.6,-0.00931,1e-05,1.67719]
[1780124879500,57.6,73450.86,1.6,-0.00931,1e-05,1.67741]
[1780124879848,57.6,73450.71,1.6,-0.00931,1e-05,1.67794]
[1780124880519,57.6,73450.71,1.6,-0.00931,1e-05,1.67794]
[1780124882869,57.6,73450.41,1.6,-0.00932,1e-05,1.67863]
[1780124887904,57.61,73449.13,1.6,-0.00933,1e-05,1.68104]
[1780124894952,57.62,73449.98,1.6,-0.00934,1e-05,1.68148]
[1780124903009,57.63,73449.91,1.6,-0.00935,1e-05,1.68302]
[1780124909051,57.64,73450.43,1.6,-0.00935,1e-05,1.68358]
[1780124914088,57.64,73450.53,1.6,-0.00935,1e-05,1.68313]
[1780124919123,57.65,73451.17,1.6,-0.00935,1e-05,1.68338]
[1780124924162,57.65,73450.84,1.6,-0.00936,1e-05,1.6846]
[1780124931222,57.66,73450.73,1.6,-0.00937,1e-05,1.68594]
[1780124938271,57.67,73450.38,1.6,-0.00938,1e-05,1.68749]
[1780124946327,57.68,73450.5,1.6,-0.00938,1e-05,1.68872]
[1780124951362,57.68,73447.6,1.6,-0.00941,1e-05,1.69245]
[1780124956397,57.69,73447.83,1.6,-0.00941,1e-05,1.69302]
[1780124963446,57.69,73447.66,1.6,-0.00942,1e-05,1.69431]
[1780124968482,57.7,73448.17,1.6,-0.00942,1e-05,1.69459]
[1780124973517,57.7,73448.95,1.6,-0.00941,1e-05,1.69336]
[1780124978552,57.71,73459.45,1.6,-0.00935,1e-05,1.68368]
[1780124983587,57.71,73459.59,1.6,-0.00936,1e-05,1.68443]
[1780124988622,57.72,73451.95,1.6,-0.00941,1e-05,1.69296]
[1780124993659,57.72,73445.33,1.6,-0.00946,1e-05,1.7004]
[1780124998698,57.73,73448.34,1.6,-0.00945,1e-05,1.69812]
[1780125003733,57.73,73447.34,1.6,-0.00946,1e-05,1.69988]
[1780125008768,57.74,73446.78,1.6,-0.00946,1e-05,1.70118]
[1780125018842,57.75,73446.78,1.6,-0.00947,1e-05,1.70262]
[1780125028912,57.76,73446.78,1.6,-0.00948,1e-05,1.70402]
[1780125038983,57.77,73446.78,1.6,-0.00948,1e-05,1.70412]
[1780125045028,57.77,73446.12,1.6,-0.00949,1e-05,1.70557]
[1780125050063,57.77,73446.79,1.6,-0.00949,1e-05,1.70555]
[1780125055115,57.77,73446.79,1.6,-0.00949,1e-05,1.70555]
[1780125060135,57.78,73446.89,1.6,-0.0095,1e-05,1.70688]
[1780125065171,57.79,73446.99,1.6,-0.00951,1e-05,1.70743]
[1780125074234,57.79,73446.85,1.6,-0.00951,1e-05,1.70873]
[1780125081283,57.8,73446.82,1.6,-0.00952,1e-05,1.70966]
[1780125086318,57.8,73446.74,1.6,-0.00952,1e-05,1.71038]
[1780125091353,57.81,73446.6,1.6,-0.00952,1e-05,1.70991]
[1780125093703,57.81,73450.0,1.6,-0.0095,1e-05,1.70672]
[1780125094893,57.81,73463.42,1.6,-0.00942,1e-05,1.69334]
[1780125097235,57.81,73464.69,1.6,-0.00941,1e-05,1.69238]
[1780125103275,57.82,73465.13,1.6,-0.00941,1e-05,1.69274]
[1780125108472,57.82,73465.44,1.6,-0.00942,1e-05,1.69357]
[1780125120555,57.84,73465.43,1.6,-0.00943,1e-05,1.69554]
[1780125125600,57.84,73462.44,1.6,-0.00945,1e-05,1.69935]
[1780125130635,57.85,73462.62,1.6,-0.00946,1e-05,1.69994]
[1780125135670,57.85,73451.98,1.6,-0.00953,1e-05,1.7114]
[1780125141712,57.86,73451.6,1.6,-0.00954,1e-05,1.71257]
[1780125146748,57.86,73450.86,1.6,-0.00955,1e-05,1.71395]
[1780125151784,57.86,73450.26,1.6,-0.00955,1e-05,1.71392]
[1780125156819,57.87,73451.57,1.6,-0.00954,1e-05,1.71319]
[1780125161855,57.87,73449.48,1.6,-0.00956,1e-05,1.71592]
[1780125166894,57.88,73452.09,1.6,-0.00955,1e-05,1.71385]
[1780125172936,57.88,73453.96,1.6,-0.00954,1e-05,1.71267]
[1780125178978,57.88,73454.24,1.6,-0.00954,1e-05,1.7131]
[1780125184019,57.89,73454.3,1.6,-0.00955,1e-05,1.71363]
[1780125189049,57.89,73454.32,1.6,-0.00955,1e-05,1.7142]
[1780125198112,57.9,73453.96,1.6,-0.00956,1e-05,1.7156]
[1780125203147,57.9,73454.01,1.6,-0.00956,1e-05,1.71611]
[1780125208182,57.91,73457.39,1.6,-0.00954,1e-05,1.71326]
[1780125213217,57.91,73459.11,1.6,-0.00953,1e-05,1.71086]
[1780125218252,57.91,73458.85,1.6,-0.00954,1e-05,1.71173]
[1780125229330,57.92,73458.84,1.6,-0.00954,1e-05,1.71316]
[1780125234365,57.93,73459.54,1.6,-0.00954,1e-05,1.71305]
[1780125239400,57.93,73460.5,1.6,-0.00954,1e-05,1.71269]
[1780125244435,57.93,73460.62,1.6,-0.00954,1e-05,1.71318]
[1780125250477,57.94,73460.7,1.6,-0.00955,1e-05,1.71384]
[1780125256520,57.94,73460.8,1.6,-0.00955,1e-05,1.71447]
[1780125261555,57.95,73460.72,1.6,-0.00956,1e-05,1.71516]
[1780125266590,57.95,73460.44,1.6,-0.00956,1e-05,1.71605]
[1780125271626,57.95,73460.27,1.6,-0.00956,1e-05,1.71557]
[1780125276660,57.96,73458.7,1.6,-0.00957,1e-05,1.71775]
[1780125282702,57.96,73456.38,1.6,-0.00959,1e-05,1.72079]
[1780125287737,57.97,73455.36,1.6,-0.0096,1e-05,1.72237]
[1780125292772,57.97,73450.67,1.6,-0.00964,1e-05,1.72764]
[1780125297807,57.97,73445.31,1.6,-0.00968,1e-05,1.73355]
[1780125302842,57.97,73445.02,1.6,-0.00968,1e-05,1.73426]
[1780125307877,57.98,73448.64,1.6,-0.00966,1e-05,1.73098]
[1780125312912,57.98,73458.72,1.6,-0.0096,1e-05,1.7212]
[1780125317949,57.98,73462.19,1.6,-0.00958,1e-05,1.71821]
[1780125322984,57.99,73468.63,1.6,-0.00954,1e-05,1.71231]
[1780125329026,57.99,73468.32,1.6,-0.00955,1e-05,1.71338]
[1780125334061,58.0,73467.8,1.6,-0.00955,1e-05,1.7133]
[1780125339096,58.0,73458.94,1.6,-0.00961,1e-05,1.7229]
[1780125344131,58.0,73457.54,1.6,-0.00962,1e-05,1.72488]
[1780125349166,58.01,73456.47,1.6,-0.00963,1e-05,1.7265]
[1780125354201,58.01,73454.1,1.6,-0.00965,1e-05,1.72943]
[1780125359236,58.01,73453.36,1.6,-0.00966,1e-05,1.73067]
[1780125364270,58.02,73455.13,1.6,-0.00965,1e-05,1.72933]
[1780125369309,58.02,73463.58,1.6,-0.0096,1e-05,1.7212]
[1780125374344,58.02,73468.0,1.6,-0.00957,1e-05,1.71727]
[1780125380386,58.03,73468.07,1.6,-0.00958,1e-05,1.7179]
[1780125387435,58.03,73468.21,1.6,-0.00958,1e-05,1.7187]
[1780125392470,58.04,73465.61,1.6,-0.0096,1e-05,1.72067]
[1780125397504,58.04,73465.5,1.6,-0.0096,1e-05,1.72136]
[1780125402540,58.04,73466.22,1.6,-0.0096,1e-05,1.72121]
[1780125403872,58.04,73465.63,1.6,-0.0096,1e-05,1.72192]
[1780125403992,58.04,73465.63,1.6,-0.0096,1e-05,1.72192]
[1780125413617,58.05,73463.94,1.6,-0.00962,1e-05,1.72478]
[1780125418652,58.06,73462.58,1.6,-0.00963,1e-05,1.72671]
[1780125423687,58.06,73458.26,1.6,-0.00967,1e-05,1.73162]
[1780125428722,58.06,73457.45,1.6,-0.00967,1e-05,1.73293]
[1780125433757,58.06,73457.08,1.6,-0.00968,1e-05,1.73379]
[1780125438792,58.07,73459.51,1.6,-0.00967,1e-05,1.7318]
[1780125443827,58.07,73462.4,1.6,-0.00965,1e-05,1.72937]
[1780125448866,58.07,73464.72,1.6,-0.00964,1e-05,1.72754]
[1780125454113,58.08,73467.98,1.6,-0.00961,1e-05,1.7234]
[1780125459944,58.08,73464.66,1.6,-0.00964,1e-05,1.72753]
[1780125464979,58.08,73464.88,1.6,-0.00964,1e-05,1.72778]
[1780125470014,58.09,73465.78,1.6,-0.00964,1e-05,1.72733]
[1780125476056,58.09,73465.1,1.6,-0.00965,1e-05,1.72857]
[1780125481091,58.09,73465.11,1.6,-0.00965,1e-05,1.72899]
[1780125482801,58.09,73465.11,1.6,-0.00965,1e-05,1.72899]
[1780125482890,58.09,73465.11,1.6,-0.00965,1e-05,1.72916]
[1780125491161,58.09,73464.88,1.6,-0.00965,1e-05,1.7294]
[1780125496196,58.09,73465.52,1.6,-0.00965,1e-05,1.72875]
[1780125501231,58.09,73467.38,1.6,-0.00964,1e-05,1.72685]
[1780125506266,58.09,73468.9,1.6,-0.00963,1e-05,1.72531]
[1780125511301,58.09,73469.11,1.6,-0.00962,1e-05,1.72384]
[1780125516336,58.09,73469.12,1.6,-0.00962,1e-05,1.72383]
[1780125521371,58.09,73469.17,1.6,-0.00962,1e-05,1.72378]
[1780125529407,58.09,73469.13,1.6,-0.00962,1e-05,1.72382]
[1780125529497,58.09,73469.13,1.6,-0.00962,1e-05,1.72382]
[1780125536476,58.1,73468.72,1.6,-0.00962,1e-05,1.72494]
[1780125541511,58.1,73468.79,1.6,-0.00963,1e-05,1.72537]
[1780125546546,58.11,73469.19,1.6,-0.00963,1e-05,1.72547]
[1780125551581,58.11,73469.03,1.6,-0.00963,1e-05,1.72613]
[1780125558630,58.11,73468.95,1.6,-0.00964,1e-05,1.727]
[1780125563665,58.12,73468.28,1.6,-0.00965,1e-05,1.72818]
[1780125569707,58.12,73468.27,1.6,-0.00965,1e-05,1.72877]
[1780125577763,58.13,73468.56,1.6,-0.00965,1e-05,1.72799]
[1780125583805,58.13,73465.98,1.6,-0.00967,1e-05,1.73121]
[1780125588840,58.13,73456.82,1.6,-0.00973,1e-05,1.74098]
[1780125593876,58.13,73451.88,1.6,-0.00977,1e-05,1.74639]
[1780125598911,58.14,73446.68,1.6,-0.0098,1e-05,1.75201]
[1780125603946,58.14,73445.09,1.6,-0.00981,1e-05,1.75387]
[1780125608981,58.14,73445.5,1.6,-0.00981,1e-05,1.75367]
[1780125614018,58.14,73449.26,1.6,-0.00979,1e-05,1.75001]
[1780125622074,58.14,73447.97,1.6,-0.0098,1e-05,1.75211]
[1780125627109,58.15,73448.07,1.6,-0.0098,1e-05,1.75222]
[1780125637179,58.15,73448.19,1.6,-0.0098,1e-05,1.75128]
[1780125650270,58.15,73448.15,1.6,-0.0098,1e-05,1.75191]
[1780125655306,58.15,73448.08,1.6,-0.0098,1e-05,1.75219]
[1780125666383,58.16,73449.16,1.6,-0.0098,1e-05,1.75152]
[1780125671418,58.16,73448.53,1.6,-0.00981,1e-05,1.75335]
[1780125676453,58.17,73442.33,1.6,-0.00986,1e-05,1.76074]
[1780125681533,58.17,73441.58,1.6,-0.00987,1e-05,1.76197]
[1780125686568,58.17,73441.09,1.6,-0.00987,1e-05,1.76256]
[1780125691603,58.17,73438.97,1.6,-0.00988,1e-05,1.76365]
[1780125696638,58.17,73439.44,1.6,-0.00988,1e-05,1.76324]
[1780125701673,58.18,73439.62,1.6,-0.00988,1e-05,1.76312]
[1780125711742,58.18,73439.7,1.6,-0.00988,1e-05,1.76321]
[1780125714854,58.18,73439.92,1.6,-0.00988,1e-05,1.76298]
[1780125714937,58.18,73439.98,1.6,-0.00988,1e-05,1.76296]
[1780125717297,58.18,73440.46,1.6,-0.00987,1e-05,1.76247]
[1780125717785,58.18,73440.32,1.6,-0.00987,1e-05,1.76263]
[1780125723827,58.18,73439.19,1.6,-0.00988,1e-05,1.76389]
[1780125733436,58.18,73440.04,1.6,-0.00988,1e-05,1.76307]
[1780125738933,58.18,73441.28,1.6,-0.00987,1e-05,1.76195]
[1780125741477,58.18,73441.49,1.6,-0.00987,1e-05,1.76177]
[1780125749005,58.18,73446.03,1.6,-0.00984,1e-05,1.75728]
[1780125754040,58.18,73445.87,1.6,-0.00983,1e-05,1.75631]
[1780125764110,58.18,73446.25,1.6,-0.00983,1e-05,1.75621]
[1780125772166,58.18,73446.8,1.6,-0.00983,1e-05,1.75593]
[1780125776213,58.19,73446.84,1.6,-0.00983,1e-05,1.75601]
[1780125782240,58.19,73449.89,1.6,-0.00981,1e-05,1.75316]
[1780125787275,58.19,73450.02,1.6,-0.00981,1e-05,1.75326]
[1780125792310,58.19,73449.95,1.6,-0.00982,1e-05,1.75355]
[1780125797774,58.19,73449.33,1.6,-0.00982,1e-05,1.75437]
[1780125803386,58.19,73452.76,1.6,-0.0098,1e-05,1.75118]
[1780125808422,58.19,73452.24,1.6,-0.0098,1e-05,1.75196]
[1780125813457,58.2,73454.88,1.6,-0.00978,1e-05,1.74823]
[1780125818492,58.2,73458.85,1.6,-0.00976,1e-05,1.74445]
[1780125823527,58.2,73458.29,1.6,-0.00976,1e-05,1.74533]
[1780125828562,58.2,73458.84,1.6,-0.00976,1e-05,1.74507]
[1780125833597,58.2,73458.97,1.6,-0.00976,1e-05,1.74524]
[1780125838632,58.21,73458.94,1.6,-0.00976,1e-05,1.74558]
[1780125844674,58.21,73459.12,1.6,-0.00977,1e-05,1.74575]
[1780125849709,58.21,73459.07,1.6,-0.00977,1e-05,1.74611]
[1780125854743,58.21,73458.88,1.6,-0.00977,1e-05,1.74659]
[1780125859779,58.21,73458.96,1.6,-0.00977,1e-05,1.7468]
[1780125864814,58.22,73458.93,1.6,-0.00977,1e-05,1.74712]
[1780125869852,58.22,73458.94,1.6,-0.00978,1e-05,1.74739]
[1780125874887,58.22,73458.91,1.6,-0.00977,1e-05,1.74644]
[1780125879922,58.22,73459.01,1.6,-0.00977,1e-05,1.74663]
[1780125885964,58.22,73459.06,1.6,-0.00977,1e-05,1.74698]
[1780125892009,58.23,73459.11,1.6,-0.00978,1e-05,1.74727]
[1780125899058,58.23,73459.01,1.6,-0.00978,1e-05,1.74777]
[1780125904093,58.23,73459.12,1.6,-0.00978,1e-05,1.74792]
[1780125910135,58.23,73459.94,1.6,-0.00978,1e-05,1.7474]
[1780125915170,58.23,73462.38,1.6,-0.00976,1e-05,1.74516]
[1780125917184,58.23,73463.13,1.6,-0.00976,1e-05,1.7445]
[1780125920205,58.23,73464.47,1.6,-0.00975,1e-05,1.74331]
[1780125925239,58.24,73463.94,1.6,-0.00976,1e-05,1.74415]
[1780125930275,58.24,73466.67,1.6,-0.00974,1e-05,1.74166]
[1780125935311,58.24,73467.81,1.6,-0.00973,1e-05,1.73956]
[1780125940346,58.25,73467.91,1.6,-0.00973,1e-05,1.74037]
[1780125946389,58.25,73468.0,1.6,-0.00973,1e-05,1.74066]
[1780125951424,58.25,73468.31,1.6,-0.00973,1e-05,1.74065]
[1780125957465,58.25,73469.74,1.6,-0.00973,1e-05,1.73957]
[1780125962501,58.25,73471.21,1.6,-0.00972,1e-05,1.73838]
[1780125967536,58.26,73473.84,1.6,-0.0097,1e-05,1.73604]
[1780125972571,58.26,73474.04,1.6,-0.0097,1e-05,1.73618]
[1780125977606,58.26,73474.97,1.6,-0.0097,1e-05,1.73557]
[1780125982641,58.26,73475.85,1.6,-0.0097,1e-05,1.73503]
[1780125987676,58.27,73477.23,1.6,-0.00969,1e-05,1.73398]
[1780125992711,58.27,73478.78,1.6,-0.00967,1e-05,1.73151]
[1780125997746,58.27,73479.32,1.6,-0.00967,1e-05,1.73133]
[1780126002781,58.27,73483.48,1.6,-0.00965,1e-05,1.72751]
[1780126008823,58.28,73484.14,1.6,-0.00965,1e-05,1.72732]
[1780126013858,58.28,73479.8,1.6,-0.00968,1e-05,1.73211]
[1780126018893,58.28,73479.48,1.6,-0.00968,1e-05,1.73279]
[1780126023928,58.28,73478.0,1.6,-0.0097,1e-05,1.73465]
[1780126033998,58.29,73476.69,1.6,-0.00971,1e-05,1.73662]
[1780126039033,58.29,73483.96,1.6,-0.00966,1e-05,1.72955]
[1780126044068,58.29,73483.06,1.6,-0.00967,1e-05,1.73084]
[1780126049103,58.29,73482.66,1.6,-0.00967,1e-05,1.73161]
[1780126056333,58.3,73482.5,1.6,-0.00967,1e-05,1.73079]
[1780126074278,58.3,73482.3,1.6,-0.00968,1e-05,1.73245]
[1780126079313,58.31,73481.96,1.6,-0.00969,1e-05,1.73311]
[1780126084349,58.31,73481.78,1.6,-0.00969,1e-05,1.7336]
[1780126089384,58.31,73482.29,1.6,-0.00969,1e-05,1.73339]
[1780126094419,58.31,73482.69,1.6,-0.00969,1e-05,1.7333]
[1780126101502,58.31,73482.59,1.6,-0.00969,1e-05,1.73366]
[1780126101738,58.31,73482.59,1.6,-0.00969,1e-05,1.73366]
[1780126108517,58.32,73478.27,1.6,-0.00972,1e-05,1.73869]
[1780126113552,58.32,73474.19,1.6,-0.00974,1e-05,1.74184]
[1780126118587,58.32,73470.68,1.6,-0.00977,1e-05,1.74566]
[1780126124629,58.32,73469.89,1.6,-0.00978,1e-05,1.74671]
[1780126131678,58.32,73469.91,1.6,-0.00978,1e-05,1.74698]
[1780126137720,58.33,73469.85,1.6,-0.00978,1e-05,1.74728]
[1780126142755,58.33,73469.97,1.6,-0.00978,1e-05,1.74736]
[1780126152826,58.33,73469.97,1.6,-0.00978,1e-05,1.74776]
[1780126162896,58.33,73470.09,1.6,-0.00978,1e-05,1.74803]
[1780126173973,58.33,73470.47,1.6,-0.00978,1e-05,1.7468]
[1780126180017,58.34,73469.84,1.6,-0.00978,1e-05,1.74769]
[1780126187064,58.34,73469.83,1.6,-0.00979,1e-05,1.74797]
[1780126194114,58.34,73469.47,1.6,-0.00979,1e-05,1.74861]
[1780126199230,58.34,73469.44,1.6,-0.00979,1e-05,1.74879]
[1780126206198,58.34,73464.52,1.6,-0.00983,1e-05,1.75411]
[1780126211233,58.34,73464.34,1.6,-0.00983,1e-05,1.75444]
[1780126216268,58.34,73464.88,1.6,-0.00983,1e-05,1.75403]
[1780126221303,58.35,73464.53,1.6,-0.00983,1e-05,1.75457]
[1780126227346,58.35,73465.47,1.6,-0.00982,1e-05,1.7538]
[1780126233388,58.35,73465.46,1.6,-0.00982,1e-05,1.75274]
[1780126238423,58.35,73464.85,1.6,-0.00982,1e-05,1.75354]
[1780126248640,58.35,73464.9,1.6,-0.00982,1e-05,1.75362]
[1780126256550,58.35,73464.83,1.6,-0.00983,1e-05,1.75417]
[1780126261585,58.35,73464.5,1.6,-0.00983,1e-05,1.75468]
[1780126269641,58.36,73465.11,1.6,-0.00983,1e-05,1.75433]
[1780126277696,58.36,73465.07,1.6,-0.00983,1e-05,1.75464]
[1780126283739,58.36,73464.44,1.6,-0.00984,1e-05,1.75549]
[1780126288774,58.36,73463.7,1.6,-0.00984,1e-05,1.75641]
[1780126294816,58.36,73464.72,1.6,-0.00983,1e-05,1.75428]
[1780126300859,58.36,73465.26,1.6,-0.00983,1e-05,1.75394]
[1780126308915,58.36,73464.58,1.6,-0.00983,1e-05,1.75492]
[1780126313950,58.36,73465.32,1.6,-0.00983,1e-05,1.75434]
[1780126324020,58.37,73465.19,1.6,-0.00983,1e-05,1.75482]
[1780126332076,58.37,73466.63,1.6,-0.00982,1e-05,1.75361]
[1780126337111,58.37,73467.82,1.6,-0.00982,1e-05,1.75258]
[1780126343154,58.37,73468.03,1.6,-0.00982,1e-05,1.75259]
[1780126348189,58.37,73468.6,1.6,-0.00982,1e-05,1.75219]
[1780126354231,58.37,73468.39,1.6,-0.00981,1e-05,1.75136]
[1780126359266,58.38,73468.39,1.6,-0.00981,1e-05,1.75155]
[1780126364301,58.38,73468.54,1.6,-0.00981,1e-05,1.75159]
[1780126372357,58.38,73468.43,1.6,-0.00982,1e-05,1.752]
[1780126380413,58.38,73468.42,1.6,-0.00982,1e-05,1.75231]
[1780126385448,58.38,73475.07,1.6,-0.00977,1e-05,1.74572]
[1780126390483,58.38,73480.91,1.6,-0.00974,1e-05,1.74006]
[1780126395518,58.38,73478.47,1.6,-0.00975,1e-05,1.74281]
[1780126400553,58.39,73479.41,1.6,-0.00975,1e-05,1.74211]
[1780126405688,58.39,73478.89,1.6,-0.00976,1e-05,1.74284]
[1780126411630,58.39,73479.0,1.6,-0.00975,1e-05,1.74179]
[1780126416665,58.39,73486.11,1.6,-0.0097,1e-05,1.73481]
[1780126421702,58.39,73485.3,1.6,-0.00971,1e-05,1.73593]
[1780126426738,58.4,73485.51,1.6,-0.00971,1e-05,1.73602]
[1780126431784,58.4,73485.75,1.6,-0.00971,1e-05,1.73607]
[1780126436819,58.4,73485.17,1.6,-0.00972,1e-05,1.73696]
[1780126446888,58.4,73485.69,1.6,-0.00972,1e-05,1.73702]
[1780126451924,58.4,73484.58,1.6,-0.00973,1e-05,1.73845]
[1780126459980,58.41,73486.03,1.6,-0.00972,1e-05,1.73744]
[1780126470051,58.41,73486.19,1.6,-0.00972,1e-05,1.73785]
[1780126477100,58.41,73486.23,1.6,-0.00972,1e-05,1.73695]
[1780126486774,58.41,73486.2,1.6,-0.00972,1e-05,1.7371]
[1780126494219,58.42,73486.02,1.6,-0.00973,1e-05,1.73813]
[1780126499254,58.42,73472.98,1.6,-0.00981,1e-05,1.75163]
[1780126505296,58.42,73465.88,1.6,-0.00986,1e-05,1.75906]
[1780126510779,58.42,73465.75,1.6,-0.00986,1e-05,1.75925]
[1780126516373,58.42,73461.1,1.6,-0.0099,1e-05,1.76418]
[1780126521408,58.42,73458.85,1.6,-0.00991,1e-05,1.76654]
[1780126526755,58.42,73459.0,1.6,-0.00991,1e-05,1.76641]
[1780126532485,58.42,73460.23,1.6,-0.0099,1e-05,1.76392]
[1780126538527,58.42,73456.93,1.6,-0.00992,1e-05,1.7674]
[1780126544569,58.42,73453.05,1.6,-0.00995,1e-05,1.77142]
[1780126549604,58.42,73451.81,1.6,-0.00995,1e-05,1.77268]
[1780126554639,58.42,73438.69,1.6,-0.01004,1e-05,1.78614]
[1780126560681,58.42,73437.98,1.6,-0.01005,1e-05,1.78667]
[1780126565717,58.42,73437.8,1.6,-0.01005,1e-05,1.78669]
[1780126570752,58.42,73428.28,1.6,-0.01011,1e-05,1.79642]
[1780126572691,58.42,73428.28,1.6,-0.01011,1e-05,1.79642]
[1780126577801,58.42,73421.73,1.6,-0.01015,1e-05,1.803]
[1780126583848,58.42,73421.5,1.6,-0.01015,1e-05,1.80301]
[1780126588882,58.42,73418.99,1.6,-0.01017,1e-05,1.80545]
[1780126588970,58.42,73418.99,1.6,-0.01017,1e-05,1.80545]
[1780126594930,58.41,73420.41,1.6,-0.01015,1e-05,1.80244]
[1780126599613,58.41,73420.2,1.6,-0.01015,1e-05,1.80262]
[1780126605002,58.41,73420.58,1.6,-0.01015,1e-05,1.80193]
[1780126610036,58.41,73409.31,1.6,-0.01023,1e-05,1.81358]
[1780126615072,58.41,73408.77,1.6,-0.01023,1e-05,1.81387]
[1780126619946,58.41,73408.46,1.6,-0.01023,1e-05,1.81408]
[1780126621938,58.41,73408.43,1.6,-0.01023,1e-05,1.81393]
[1780126624389,58.4,73408.36,1.6,-0.01023,1e-05,1.81355]
[1780126630181,58.4,73408.36,1.6,-0.01022,1e-05,1.81287]
[1780126631009,58.4,73408.36,1.6,-0.01022,1e-05,1.81287]
[1780126642265,58.4,73408.49,1.6,-0.01022,1e-05,1.81206]
[1780126648307,58.39,73403.89,1.6,-0.01025,1e-05,1.81654]
[1780126653987,58.39,73403.03,1.6,-0.01024,1e-05,1.81588]
[1780126661398,58.39,73402.53,1.6,-0.01024,1e-05,1.81584]
[1780126668446,58.39,73401.28,1.6,-0.01025,1e-05,1.8167]
[1780126680531,58.38,73401.23,1.6,-0.01024,1e-05,1.81598]
[1780126685570,58.38,73410.24,1.6,-0.01018,1e-05,1.80625]
[1780126690606,58.38,73410.88,1.6,-0.01017,1e-05,1.80537]
[1780126695640,58.38,73410.87,1.6,-0.01017,1e-05,1.8052]
[1780126704703,58.38,73411.02,1.6,-0.01017,1e-05,1.80472]
[1780126709738,58.37,73411.25,1.6,-0.01017,1e-05,1.80431]
[1780126712505,58.37,73411.25,1.6,-0.01017,1e-05,1.80431]
[1780126712597,58.37,73411.25,1.6,-0.01016,1e-05,1.80291]
[1780126713546,58.37,73411.25,1.6,-0.01016,1e-05,1.80291]
[1780126713769,58.37,73410.58,1.6,-0.01016,1e-05,1.80362]
[1780126718804,58.37,73405.13,1.6,-0.0102,1e-05,1.80916]
[1780126725852,58.37,73402.06,1.6,-0.01022,1e-05,1.81207]
[1780126731895,58.37,73401.86,1.6,-0.01022,1e-05,1.81198]
[1780126736930,58.37,73406.46,1.6,-0.01019,1e-05,1.80688]
[1780126741965,58.37,73406.99,1.6,-0.01018,1e-05,1.8061]
[1780126747000,58.36,73407.55,1.6,-0.01018,1e-05,1.80528]
[1780126752037,58.36,73407.8,1.6,-0.01017,1e-05,1.80479]
[1780126757071,58.36,73409.0,1.6,-0.01016,1e-05,1.80331]
[1780126764121,58.36,73409.08,1.6,-0.01016,1e-05,1.80293]
[1780126769155,58.36,73409.7,1.6,-0.01015,1e-05,1.80208]
[1780126774199,58.36,73409.08,1.6,-0.01015,1e-05,1.80124]
[1780126779234,58.36,73405.56,1.6,-0.01017,1e-05,1.80474]
[1780126783446,58.36,73405.66,1.6,-0.01017,1e-05,1.80451]
[1780126783671,58.36,73405.66,1.6,-0.01017,1e-05,1.80451]
[1780126791320,58.35,73404.3,1.6,-0.01018,1e-05,1.80554]
[1780126801390,58.35,73403.9,1.6,-0.01018,1e-05,1.80548]
[1780126806427,58.35,73402.14,1.6,-0.01019,1e-05,1.80707]
[1780126811462,58.35,73401.89,1.6,-0.01019,1e-05,1.80707]
[1780126813526,58.35,73401.75,1.6,-0.01019,1e-05,1.80716]
[1780126813635,58.35,73401.75,1.6,-0.01019,1e-05,1.80716]
[1780126821534,58.34,73400.11,1.6,-0.0102,1e-05,1.8084]
[1780126826569,58.34,73400.45,1.6,-0.01019,1e-05,1.80777]
[1780126831604,58.34,73400.88,1.6,-0.01018,1e-05,1.80575]
[1780126836639,58.34,73405.01,1.6,-0.01015,1e-05,1.8012]
[1780126842681,58.34,73404.79,1.6,-0.01015,1e-05,1.80122]
[1780126847716,58.34,73404.67,1.6,-0.01015,1e-05,1.80119]
[1780126852756,58.34,73407.48,1.6,-0.01013,1e-05,1.7981]
[1780126853234,58.34,73407.48,1.6,-0.01013,1e-05,1.7981]
[1780126858798,58.34,73417.13,1.6,-0.01006,1e-05,1.78793]
[1780126863834,58.34,73416.91,1.6,-0.01007,1e-05,1.78814]
[1780126864244,58.34,73416.91,1.6,-0.01007,1e-05,1.78814]
[1780126869876,58.34,73417.15,1.6,-0.01006,1e-05,1.78788]
[1780126874911,58.34,73416.25,1.6,-0.01007,1e-05,1.78883]
[1780126879946,58.34,73410.52,1.6,-0.01011,1e-05,1.79481]
[1780126884987,58.34,73411.19,1.6,-0.01011,1e-05,1.79405]
[1780126891031,58.33,73410.84,1.6,-0.0101,1e-05,1.79306]
[1780126897073,58.33,73411.48,1.6,-0.0101,1e-05,1.79235]
[1780126902108,58.33,73411.77,1.6,-0.01009,1e-05,1.792]
[1780126909157,58.33,73411.51,1.6,-0.01009,1e-05,1.79221]
[1780126917213,58.33,73411.97,1.6,-0.01009,1e-05,1.79164]
[1780126922248,58.33,73412.31,1.6,-0.01009,1e-05,1.79123]
[1780126931311,58.33,73411.18,1.6,-0.0101,1e-05,1.7923]
[1780126936346,58.33,73410.39,1.6,-0.0101,1e-05,1.79304]
[1780126944402,58.33,73410.64,1.6,-0.0101,1e-05,1.79265]
[1780126949438,58.33,73411.09,1.6,-0.01009,1e-05,1.79211]
[1780126955480,58.33,73411.02,1.6,-0.01009,1e-05,1.79079]
[1780126961522,58.33,73410.98,1.6,-0.01009,1e-05,1.79075]
[1780126974168,58.33,73411.07,1.6,-0.01009,1e-05,1.79061]
[1780126979647,58.33,73411.35,1.6,-0.01008,1e-05,1.79014]
[1780126984683,58.33,73412.18,1.6,-0.01008,1e-05,1.78921]
[1780126989718,58.33,73412.14,1.6,-0.01008,1e-05,1.7892]
[1780126995762,58.33,73410.91,1.6,-0.01008,1e-05,1.79041]
[1780127000797,58.33,73411.21,1.6,-0.01008,1e-05,1.79004]
[1780127005832,58.33,73411.19,1.6,-0.01008,1e-05,1.79]
[1780127011874,58.33,73411.59,1.6,-0.01007,1e-05,1.78821]
[1780127016909,58.33,73411.02,1.6,-0.01008,1e-05,1.78876]
[1780127021944,58.32,73410.88,1.6,-0.01008,1e-05,1.78885]
[1780127027986,58.32,73410.92,1.6,-0.01008,1e-05,1.78875]
[1780127035035,58.32,73410.82,1.6,-0.01008,1e-05,1.78878]
[1780127041077,58.32,73410.93,1.6,-0.01007,1e-05,1.78861]
[1780127046112,58.32,73411.07,1.6,-0.01007,1e-05,1.78841]
[1780127051147,58.32,73410.96,1.6,-0.01007,1e-05,1.78848]
[1780127058196,58.32,73411.12,1.6,-0.01007,1e-05,1.78823]
[1780127064238,58.32,73411.27,1.6,-0.01007,1e-05,1.78802]
[1780127073301,58.32,73411.39,1.6,-0.01006,1e-05,1.78652]
[1780127080351,58.32,73411.39,1.6,-0.01006,1e-05,1.78648]
[1780127088213,58.32,73411.51,1.6,-0.01006,1e-05,1.78635]
[1780127093445,58.32,73408.12,1.6,-0.01008,1e-05,1.78986]
[1780127098480,58.32,73402.48,1.6,-0.01012,1e-05,1.7957]
[1780127101713,58.32,73402.27,1.6,-0.01012,1e-05,1.79591]
[1780127107543,58.33,73392.39,1.6,-0.0102,1e-05,1.80797]
[1780127112578,58.34,73392.63,1.6,-0.01021,1e-05,1.80906]
[1780127117613,58.35,73400.81,1.6,-0.01016,1e-05,1.80182]
[1780127122648,58.36,73409.34,1.6,-0.01011,1e-05,1.79427]
[1780127124209,58.36,73409.34,1.6,-0.01011,1e-05,1.79427]
[1780127129696,58.36,73409.33,1.6,-0.01011,1e-05,1.79464]
[1780127134732,58.36,73410.06,1.6,-0.0101,1e-05,1.79236]
[1780127139767,58.36,73408.58,1.6,-0.01011,1e-05,1.79369]
[1780127144802,58.35,73408.59,1.6,-0.01011,1e-05,1.79345]
[1780127150844,58.35,73409.25,1.6,-0.0101,1e-05,1.7925]
[1780127155879,58.35,73409.15,1.6,-0.0101,1e-05,1.79239]
[1780127160914,58.35,73407.06,1.6,-0.01011,1e-05,1.79435]
[1780127164942,58.35,73407.28,1.6,-0.01011,1e-05,1.79394]
[1780127165950,58.35,73407.07,1.6,-0.01011,1e-05,1.79411]
[1780127170985,58.35,73408.08,1.6,-0.0101,1e-05,1.79283]
[1780127176020,58.35,73411.6,1.6,-0.01008,1e-05,1.78896]
[1780127181055,58.35,73411.43,1.6,-0.01008,1e-05,1.78897]
[1780127186103,58.34,73413.3,1.6,-0.01007,1e-05,1.78687]
[1780127196173,58.34,73413.3,1.6,-0.01006,1e-05,1.78533]
[1780127201208,58.34,73413.85,1.6,-0.01005,1e-05,1.78465]
[1780127205916,58.34,73413.79,1.6,-0.01005,1e-05,1.78465]
[1780127206005,58.34,73413.79,1.6,-0.01005,1e-05,1.78461]
[1780127211279,58.34,73412.19,1.6,-0.01006,1e-05,1.78628]
[1780127212179,58.34,73412.19,1.6,-0.01006,1e-05,1.78628]
[1780127212287,58.34,73411.1,1.6,-0.01007,1e-05,1.78742]
[1780127217321,58.34,73410.53,1.6,-0.01007,1e-05,1.7879]
[1780127222356,58.34,73411.45,1.6,-0.01007,1e-05,1.78676]
[1780127228398,58.34,73411.63,1.6,-0.01006,1e-05,1.7864]
[1780127233433,58.34,73412.06,1.6,-0.01006,1e-05,1.78581]
[1780127238470,58.34,73412.23,1.6,-0.01006,1e-05,1.78549]
[1780127244514,58.34,73412.54,1.6,-0.01005,1e-05,1.78499]
[1780127249546,58.33,73412.32,1.6,-0.01006,1e-05,1.78508]
[1780127254581,58.33,73412.3,1.6,-0.01005,1e-05,1.78366]
[1780127260623,58.33,73412.19,1.6,-0.01005,1e-05,1.78361]
[1780127265658,58.33,73412.75,1.6,-0.01004,1e-05,1.78288]
[1780127272707,58.33,73412.92,1.6,-0.01004,1e-05,1.78251]
[1780127277742,58.33,73412.63,1.6,-0.01004,1e-05,1.78267]
[1780127282779,58.33,73412.48,1.6,-0.01004,1e-05,1.78269]
[1780127287923,58.33,73412.76,1.6,-0.01004,1e-05,1.78228]
[1780127293856,58.33,73412.76,1.6,-0.01004,1e-05,1.78209]
[1780127298990,58.33,73425.2,1.6,-0.00995,1e-05,1.76912]
[1780127299038,58.33,73426.36,1.6,-0.00994,1e-05,1.76792]
[1780127305940,58.33,73428.58,1.6,-0.00993,1e-05,1.76563]
[1780127307239,58.33,73428.58,1.6,-0.00993,1e-05,1.76563]
[1780127307258,58.33,73428.58,1.6,-0.00993,1e-05,1.76563]
[1780127313997,58.33,73428.49,1.6,-0.00992,1e-05,1.76449]
[1780127319034,58.33,73429.22,1.6,-0.00992,1e-05,1.76379]
[1780127323502,58.33,73428.81,1.6,-0.00992,1e-05,1.76425]
[1780127323597,58.33,73428.54,1.6,-0.00992,1e-05,1.76455]
[1780127324529,58.33,73428.54,1.6,-0.00992,1e-05,1.76455]
[1780127324572,58.33,73430.78,1.6,-0.00991,1e-05,1.76224]
[1780127331118,58.33,73431.43,1.6,-0.0099,1e-05,1.76167]
[1780127336153,58.33,73430.8,1.6,-0.00991,1e-05,1.7624]
[1780127344209,58.33,73431.17,1.6,-0.00991,1e-05,1.76215]
[1780127349244,58.33,73431.28,1.6,-0.00991,1e-05,1.76212]
[1780127354279,58.33,73431.6,1.6,-0.00991,1e-05,1.76188]
[1780127359314,58.33,73436.59,1.6,-0.00987,1e-05,1.75682]
[1780127366363,58.33,73444.17,1.6,-0.00982,1e-05,1.74928]
[1780127371398,58.33,73451.61,1.6,-0.00977,1e-05,1.74059]
[1780127376433,58.34,73450.99,1.6,-0.00977,1e-05,1.74147]
[1780127381468,58.34,73447.95,1.6,-0.00979,1e-05,1.74484]
[1780127383370,58.34,73446.53,1.6,-0.0098,1e-05,1.74634]
[1780127383536,58.34,73446.53,1.6,-0.0098,1e-05,1.74634]
[1780127392545,58.34,73448.92,1.6,-0.00979,1e-05,1.74437]
[1780127398587,58.34,73449.13,1.6,-0.00979,1e-05,1.7444]
[1780127403622,58.34,73448.31,1.6,-0.0098,1e-05,1.74543]
[1780127408657,58.34,73448.08,1.6,-0.0098,1e-05,1.74585]
[1780127413692,58.35,73448.58,1.6,-0.0098,1e-05,1.74551]
[1780127418727,58.35,73450.28,1.6,-0.00979,1e-05,1.74394]
[1780127424770,58.35,73449.89,1.6,-0.00979,1e-05,1.74457]
[1780127432826,58.35,73449.85,1.6,-0.00979,1e-05,1.74365]
[1780127439874,58.35,73448.81,1.6,-0.0098,1e-05,1.74501]
[1780127444910,58.35,73449.3,1.6,-0.00979,1e-05,1.74471]
[1780127449946,58.35,73450.27,1.6,-0.00979,1e-05,1.74391]
[1780127455987,58.36,73450.33,1.6,-0.00979,1e-05,1.74408]
[1780127461023,58.36,73450.92,1.6,-0.00979,1e-05,1.74366]
[1780127466058,58.36,73451.23,1.6,-0.00979,1e-05,1.74353]
[1780127473107,58.36,73450.49,1.6,-0.00979,1e-05,1.74456]
[1780127478142,58.36,73446.56,1.6,-0.00982,1e-05,1.74875]
[1780127483177,58.36,73446.41,1.6,-0.00982,1e-05,1.74905]
[1780127488212,58.36,73435.19,1.6,-0.0099,1e-05,1.76069]
[1780127493247,58.36,73435.28,1.6,-0.00989,1e-05,1.75934]
[1780127498282,58.36,73435.41,1.6,-0.00989,1e-05,1.75926]
[1780127503317,58.36,73435.03,1.6,-0.00989,1e-05,1.7597]
[1780127508352,58.36,73434.87,1.6,-0.0099,1e-05,1.75991]
[1780127515401,58.36,73434.17,1.6,-0.0099,1e-05,1.7607]
[1780127520436,58.36,73432.92,1.6,-0.00991,1e-05,1.76203]
[1780127526479,58.36,73433.62,1.6,-0.00991,1e-05,1.76136]
[1780127531514,58.37,73433.21,1.6,-0.00991,1e-05,1.76183]
[1780127537416,58.37,73433.21,1.6,-0.00991,1e-05,1.76185]
[1780127543395,58.37,73433.17,1.6,-0.00991,1e-05,1.76195]
[1780127550647,58.37,73433.3,1.6,-0.00991,1e-05,1.76191]
[1780127557696,58.37,73433.42,1.6,-0.0099,1e-05,1.7606]
[1780127562733,58.37,73435.33,1.6,-0.00989,1e-05,1.75871]
[1780127568775,58.37,73435.86,1.6,-0.00989,1e-05,1.75826]
[1780127573809,58.37,73435.37,1.6,-0.00989,1e-05,1.75884]
[1780127577586,58.37,73435.38,1.6,-0.00989,1e-05,1.75887]
[1780127577838,58.37,73435.26,1.6,-0.00989,1e-05,1.75901]
[1780127582873,58.37,73437.03,1.6,-0.00988,1e-05,1.75719]
[1780127585392,58.37,73437.09,1.6,-0.00988,1e-05,1.75713]
[1780127585894,58.37,73437.11,1.6,-0.00988,1e-05,1.75712]
[1780127590928,58.37,73437.14,1.6,-0.00988,1e-05,1.75717]
[1780127596971,58.37,73440.08,1.6,-0.00986,1e-05,1.75423]
[1780127603014,58.37,73441.52,1.6,-0.00985,1e-05,1.75288]
[1780127608054,58.37,73440.88,1.6,-0.00986,1e-05,1.75365]
[1780127615103,58.37,73441.8,1.6,-0.00984,1e-05,1.75159]
[1780127620138,58.37,73434.68,1.6,-0.00989,1e-05,1.75904]
[1780127627187,58.37,73435.21,1.6,-0.00989,1e-05,1.75859]
[1780127632222,58.37,73435.23,1.6,-0.00989,1e-05,1.75864]
[1780127637257,58.37,73435.24,1.6,-0.00989,1e-05,1.7587]
[1780127642292,58.38,73435.48,1.6,-0.00989,1e-05,1.75852]
[1780127646136,58.38,73436.47,1.6,-0.00988,1e-05,1.75753]
[1780127651355,58.38,73436.58,1.6,-0.00988,1e-05,1.75752]
[1780127656390,58.38,73436.68,1.6,-0.00988,1e-05,1.75749]
[1780127659863,58.38,73436.75,1.6,-0.00988,1e-05,1.75744]
[1780127666461,58.38,73436.86,1.6,-0.00988,1e-05,1.75746]
[1780127671496,58.38,73436.52,1.6,-0.00988,1e-05,1.7566]
[1780127676531,58.38,73436.77,1.6,-0.00988,1e-05,1.75642]
[1780127681567,58.38,73434.45,1.6,-0.00989,1e-05,1.75889]
[1780127686602,58.38,73438.57,1.6,-0.00987,1e-05,1.75472]
[1780127691637,58.38,73439.03,1.6,-0.00986,1e-05,1.75434]
[1780127696672,58.38,73445.07,1.6,-0.00982,1e-05,1.74825]
[1780127701725,58.38,73449.15,1.6,-0.0098,1e-05,1.74423]
[1780127706759,58.38,73448.09,1.6,-0.00981,1e-05,1.7455]
[1780127711795,58.38,73446.6,1.6,-0.00982,1e-05,1.74719]
[1780127716833,58.38,73435.64,1.6,-0.00989,1e-05,1.75857]
[1780127721868,58.38,73432.57,1.6,-0.00991,1e-05,1.76178]
[1780127726903,58.38,73427.14,1.6,-0.00995,1e-05,1.76739]
[1780127731938,58.38,73428.81,1.6,-0.00993,1e-05,1.76438]
[1780127736973,58.38,73430.27,1.6,-0.00992,1e-05,1.7629]
[1780127742008,58.39,73430.42,1.6,-0.00992,1e-05,1.7628]
[1780127754106,58.39,73430.35,1.6,-0.00992,1e-05,1.763]
[1780127759141,58.39,73433.41,1.6,-0.0099,1e-05,1.75992]
[1780127764176,58.39,73433.66,1.6,-0.0099,1e-05,1.75976]
[1780127769211,58.39,73445.87,1.6,-0.00982,1e-05,1.74733]
[1780127774245,58.39,73448.19,1.6,-0.0098,1e-05,1.74516]
[1780127779281,58.39,73444.98,1.6,-0.00983,1e-05,1.74865]
[1780127785324,58.39,73444.42,1.6,-0.00983,1e-05,1.74944]
[1780127794386,58.39,73444.55,1.6,-0.00983,1e-05,1.74833]
[1780127799421,58.39,73445.87,1.6,-0.00982,1e-05,1.74716]
[1780127804460,58.4,73444.14,1.6,-0.00983,1e-05,1.74909]
[1780127809495,58.4,73444.72,1.6,-0.00983,1e-05,1.74865]
[1780127814530,58.4,73444.82,1.6,-0.00983,1e-05,1.74869]
[1780127823593,58.4,73444.31,1.6,-0.00983,1e-05,1.74947]
[1780127829635,58.4,73444.26,1.6,-0.00984,1e-05,1.74969]
[1780127834670,58.4,73443.88,1.6,-0.00984,1e-05,1.75021]
[1780127839705,58.4,73443.41,1.6,-0.00984,1e-05,1.75082]
[1780127844739,58.4,73442.9,1.6,-0.00985,1e-05,1.75146]
[1780127850782,58.4,73443.13,1.6,-0.00985,1e-05,1.75136]
[1780127855817,58.4,73443.68,1.6,-0.00984,1e-05,1.74964]
[1780127860852,58.41,73445.88,1.6,-0.00982,1e-05,1.74752]
[1780127866894,58.41,73448.55,1.6,-0.00981,1e-05,1.74498]
[1780127871929,58.41,73449.02,1.6,-0.0098,1e-05,1.74467]
[1780127880992,58.41,73448.88,1.6,-0.00981,1e-05,1.74517]
[1780127886027,58.41,73448.88,1.6,-0.00981,1e-05,1.74534]
[1780127891061,58.41,73448.85,1.6,-0.00981,1e-05,1.74554]
[1780127902139,58.41,73448.94,1.6,-0.00981,1e-05,1.74582]
[1780127907174,58.42,73448.98,1.6,-0.00981,1e-05,1.74594]
[1780127912209,58.42,73448.89,1.6,-0.00981,1e-05,1.74492]
[1780127917244,58.42,73448.88,1.6,-0.00981,1e-05,1.7451]
[1780127924292,58.42,73449.29,1.6,-0.00981,1e-05,1.74493]
[1780127924391,58.42,73449.29,1.6,-0.00981,1e-05,1.74493]
[1780127924507,58.42,73449.29,1.6,-0.00981,1e-05,1.74493]
[1780127930337,58.42,73449.46,1.6,-0.00981,1e-05,1.74496]
[1780127934499,58.42,73449.74,1.6,-0.00981,1e-05,1.74478]
[1780127934596,58.42,73450.16,1.6,-0.0098,1e-05,1.74438]
[1780127935539,58.42,73450.16,1.6,-0.0098,1e-05,1.74438]
[1780127935641,58.42,73450.16,1.6,-0.0098,1e-05,1.74438]
[1780127940736,58.42,73448.34,1.6,-0.00982,1e-05,1.74641]
[1780127947457,58.42,73448.5,1.6,-0.00982,1e-05,1.74647]
[1780127953499,58.42,73448.54,1.6,-0.00982,1e-05,1.74662]
[1780127958534,58.43,73448.86,1.6,-0.00982,1e-05,1.74644]
[1780127959697,58.43,73448.86,1.6,-0.00982,1e-05,1.74644]
[1780127959798,58.43,73449.11,1.6,-0.00981,1e-05,1.74622]
[1780127965583,58.43,73449.83,1.6,-0.00981,1e-05,1.74548]
[1780127968231,58.43,73449.92,1.6,-0.00981,1e-05,1.74539]
[1780127968273,58.43,73449.92,1.6,-0.00981,1e-05,1.74539]
[1780127970967,58.43,73450.13,1.6,-0.00981,1e-05,1.74521]
[1780127979681,58.43,73450.6,1.6,-0.0098,1e-05,1.74385]
[1780127984716,58.43,73450.52,1.6,-0.0098,1e-05,1.74412]
[1780127990758,58.43,73450.62,1.6,-0.0098,1e-05,1.74423]
[1780127995790,58.43,73450.3,1.6,-0.00981,1e-05,1.7447]
[1780128000833,58.43,73456.19,1.6,-0.00977,1e-05,1.73892]
[1780128001606,58.43,73456.19,1.6,-0.00977,1e-05,1.73892]
[1780128000058,58.43,73456.19,1.6,-0.00977,1e-05,1.73892]
[1780128012161,58.43,73456.19,1.6,-0.00977,1e-05,1.73892]
[1780128018001,58.43,73453.66,1.6,-0.00979,1e-05,1.74151]
[1780128019009,58.43,73453.66,1.6,-0.00979,1e-05,1.74151]
[1780128022036,58.43,73452.07,1.6,-0.0098,1e-05,1.74313]
[1780128030091,58.43,73452.1,1.6,-0.0098,1e-05,1.7431]
[1780128052251,58.43,73452.14,1.6,-0.00979,1e-05,1.74178]
[1780128057286,58.43,73452.24,1.6,-0.00979,1e-05,1.74168]
[1780128062330,58.43,73452.09,1.6,-0.00979,1e-05,1.74183]
[1780128067374,58.43,73451.89,1.6,-0.00979,1e-05,1.74204]
[1780128072408,58.43,73451.76,1.6,-0.00979,1e-05,1.74217]
[1780128077444,58.43,73444.0,1.6,-0.00984,1e-05,1.75011]
[1780128083486,58.43,73451.32,1.6,-0.00979,1e-05,1.74262]
[1780128088521,58.43,73452.06,1.6,-0.00979,1e-05,1.74187]
[1780128091816,58.43,73451.88,1.6,-0.00979,1e-05,1.74205]
[1780128091916,58.43,73451.88,1.6,-0.00978,1e-05,1.74077]
[1780128097586,58.44,73451.34,1.6,-0.00979,1e-05,1.74163]
[1780128105641,58.44,73451.64,1.6,-0.00979,1e-05,1.7418]
[1780128110620,58.44,73451.35,1.6,-0.00979,1e-05,1.74233]
[1780128110677,58.44,73451.21,1.6,-0.00979,1e-05,1.74253]
[1780128115712,58.44,73451.65,1.6,-0.00979,1e-05,1.74213]
[1780128122305,58.44,73451.74,1.6,-0.00979,1e-05,1.74204]
[1780128122355,58.44,73451.69,1.6,-0.00979,1e-05,1.74209]
[1780128127798,58.44,73454.58,1.6,-0.00977,1e-05,1.73914]
[1780128132832,58.44,73456.48,1.6,-0.00976,1e-05,1.7372]
[1780128139882,58.44,73456.32,1.6,-0.00976,1e-05,1.73737]
[1780128140625,58.44,73456.32,1.6,-0.00976,1e-05,1.73737]
[1780128143910,58.44,73456.44,1.6,-0.00976,1e-05,1.73745]
[1780128153981,58.45,73456.99,1.6,-0.00975,1e-05,1.73628]
[1780128159016,58.45,73457.31,1.6,-0.00975,1e-05,1.73629]
[1780128164179,58.45,73456.48,1.6,-0.00976,1e-05,1.73739]
[1780128164610,58.45,73456.48,1.6,-0.00976,1e-05,1.73739]
[1780128164279,58.45,73456.34,1.6,-0.00976,1e-05,1.73759]
[1780128164698,58.45,73456.34,1.6,-0.00976,1e-05,1.73759]
[1780128170093,58.45,73452.45,1.6,-0.00979,1e-05,1.74192]
[1780128175128,58.45,73451.99,1.6,-0.0098,1e-05,1.74266]
[1780128181170,58.46,73452.06,1.6,-0.0098,1e-05,1.74291]
[1780128186205,58.46,73451.11,1.6,-0.00981,1e-05,1.74415]
[1780128199296,58.46,73451.08,1.6,-0.00981,1e-05,1.74486]
[1780128204332,58.46,73450.28,1.6,-0.00982,1e-05,1.74594]
[1780128208171,58.46,73448.02,1.6,-0.00983,1e-05,1.7484]
[1780128208360,58.46,73447.99,1.6,-0.00983,1e-05,1.74848]
[1780128214402,58.46,73447.81,1.6,-0.00983,1e-05,1.74738]
[1780128217019,58.46,73447.81,1.6,-0.00983,1e-05,1.74738]
[1780128217070,58.46,73447.81,1.6,-0.00983,1e-05,1.74738]
[1780128222937,58.46,73447.81,1.6,-0.00983,1e-05,1.74738]
[1780128223023,58.47,73447.81,1.6,-0.00983,1e-05,1.74767]
[1780128229507,58.47,73446.85,1.6,-0.00984,1e-05,1.74865]
[1780128232287,58.47,73444.91,1.6,-0.00985,1e-05,1.75064]
[1780128232528,58.47,73444.46,1.6,-0.00985,1e-05,1.7511]
[1780128237563,58.47,73444.31,1.6,-0.00986,1e-05,1.75143]
[1780128242598,58.47,73446.08,1.6,-0.00984,1e-05,1.74979]
[1780128247633,58.47,73447.9,1.6,-0.00983,1e-05,1.7481]
[1780128253964,58.47,73447.89,1.6,-0.00983,1e-05,1.74815]
[1780128254065,58.47,73447.89,1.6,-0.00984,1e-05,1.74836]
[1780128254950,58.47,73447.89,1.6,-0.00984,1e-05,1.74836]
[1780128255052,58.47,73447.89,1.6,-0.00984,1e-05,1.74836]
[1780128262778,58.47,73447.89,1.6,-0.00984,1e-05,1.74847]
[1780128274823,58.48,73449.66,1.6,-0.00982,1e-05,1.7459]
[1780128284893,58.48,73450.02,1.6,-0.00982,1e-05,1.74585]
[1780128289928,58.48,73454.67,1.6,-0.00979,1e-05,1.74128]
[1780128294963,58.48,73458.16,1.6,-0.00977,1e-05,1.73791]
[1780128301742,58.48,73457.81,1.6,-0.00977,1e-05,1.73843]
[1780128309061,58.48,73445.82,1.6,-0.00985,1e-05,1.75097]
[1780128315103,58.48,73446.35,1.6,-0.00985,1e-05,1.75054]
[1780128318772,58.48,73445.85,1.6,-0.00985,1e-05,1.7511]
[1780128331216,58.49,73445.62,1.6,-0.00985,1e-05,1.75032]
[1780128336250,58.49,73443.8,1.6,-0.00986,1e-05,1.75227]
[1780128342367,58.49,73444.12,1.6,-0.00986,1e-05,1.75197]
[1780128342454,58.49,73444.04,1.6,-0.00986,1e-05,1.75211]
[1780128348006,58.49,73444.09,1.6,-0.00986,1e-05,1.75206]
[1780128350753,58.49,73443.22,1.6,-0.00987,1e-05,1.75295]
[1780128350793,58.49,73443.87,1.6,-0.00986,1e-05,1.75229]
[1780128356391,58.49,73443.22,1.6,-0.00987,1e-05,1.75306]
[1780128361426,58.49,73443.77,1.6,-0.00987,1e-05,1.75259]
[1780128363364,58.49,73443.89,1.6,-0.00987,1e-05,1.75249]
[1780128368475,58.49,73444.1,1.6,-0.00986,1e-05,1.75238]
[1780128370734,58.49,73444.1,1.6,-0.00986,1e-05,1.75238]
[1780128376585,58.48,73444.07,1.6,-0.00985,1e-05,1.75083]
[1780128376686,58.48,73444.07,1.6,-0.00985,1e-05,1.75052]
[1780128378160,58.48,73444.07,1.6,-0.00985,1e-05,1.75052]
[1780128378259,58.48,73444.07,1.6,-0.00985,1e-05,1.75052]
[1780128383579,58.48,73444.5,1.6,-0.00985,1e-05,1.75019]
[1780128388615,58.48,73445.62,1.6,-0.00984,1e-05,1.74916]
[1780128394657,58.48,73445.84,1.6,-0.00984,1e-05,1.7478]
[1780128400699,58.48,73446.0,1.6,-0.00984,1e-05,1.74778]
[1780128405735,58.48,73453.14,1.6,-0.00979,1e-05,1.74065]
[1780128410777,58.48,73450.6,1.6,-0.00981,1e-05,1.74342]
[1780128415812,58.48,73447.99,1.6,-0.00983,1e-05,1.74624]
[1780128420847,58.48,73446.39,1.6,-0.00984,1e-05,1.748]
[1780128425882,58.48,73448.09,1.6,-0.00983,1e-05,1.74638]
[1780128430918,58.49,73448.57,1.6,-0.00982,1e-05,1.74603]
[1780128435805,58.49,73448.56,1.6,-0.00982,1e-05,1.7461]
[1780128435899,58.49,73448.56,1.6,-0.00983,1e-05,1.74619]
[1780128442002,58.49,73448.24,1.6,-0.00983,1e-05,1.74652]
[1780128447038,58.49,73450.16,1.6,-0.00981,1e-05,1.74455]
[1780128452073,58.49,73449.83,1.6,-0.00981,1e-05,1.74361]
[1780128457108,58.49,73453.16,1.6,-0.00979,1e-05,1.74021]
[1780128462143,58.49,73457.63,1.6,-0.00976,1e-05,1.73566]
[1780128467177,58.49,73461.4,1.6,-0.00973,1e-05,1.73182]
[1780128472213,58.49,73456.31,1.6,-0.00977,1e-05,1.737]
[1780128477248,58.49,73453.28,1.6,-0.00979,1e-05,1.74009]
[1780128482713,58.49,73453.66,1.6,-0.00978,1e-05,1.7397]
[1780128482814,58.49,73453.66,1.6,-0.00978,1e-05,1.7397]
[1780128488326,58.49,73453.06,1.6,-0.00979,1e-05,1.74062]
[1780128493361,58.49,73451.64,1.6,-0.0098,1e-05,1.7423]
[1780128497506,58.49,73451.45,1.6,-0.0098,1e-05,1.74263]
[1780128504438,58.49,73450.17,1.6,-0.00981,1e-05,1.74429]
[1780128509530,58.49,73447.22,1.6,-0.00984,1e-05,1.74748]
[1780128514527,58.49,73447.22,1.6,-0.00984,1e-05,1.74748]
[1780128522621,58.5,73446.83,1.6,-0.00983,1e-05,1.74703]
[1780128528664,58.5,73446.89,1.6,-0.00983,1e-05,1.74716]
[1780128531536,58.5,73446.89,1.6,-0.00983,1e-05,1.74716]
[1780128536720,58.51,73447.14,1.6,-0.00985,1e-05,1.74922]
[1780128543769,58.52,73447.24,1.6,-0.00985,1e-05,1.74977]
[1780128545502,58.52,73447.24,1.6,-0.00985,1e-05,1.74977]
[1780128545783,58.52,73446.87,1.6,-0.00985,1e-05,1.7502]
[1780128546541,58.52,73446.87,1.6,-0.00985,1e-05,1.7502]
[1780128546790,58.52,73446.93,1.6,-0.00985,1e-05,1.75014]
[1780128551825,58.52,73447.12,1.6,-0.00985,1e-05,1.75007]
[1780128556928,58.52,73447.12,1.6,-0.00985,1e-05,1.75017]
[1780128563918,58.52,73449.87,1.6,-0.00984,1e-05,1.74756]
[1780128569038,58.52,73450.1,1.6,-0.00984,1e-05,1.74748]
[1780128574872,58.52,73449.93,1.6,-0.00983,1e-05,1.74651]
[1780128580116,58.52,73449.85,1.6,-0.00983,1e-05,1.74678]
[1780128583325,58.52,73449.85,1.6,-0.00983,1e-05,1.74678]
[1780128583351,58.52,73450.02,1.6,-0.00983,1e-05,1.74673]
[1780128584313,58.52,73450.02,1.6,-0.00983,1e-05,1.74673]
[1780128584557,58.52,73450.02,1.6,-0.00983,1e-05,1.74673]
[1780128590185,58.52,73453.72,1.6,-0.00981,1e-05,1.7431]
[1780128595220,58.53,73458.12,1.6,-0.00978,1e-05,1.73881]
[1780128600258,58.53,73463.19,1.6,-0.00975,1e-05,1.73389]
[1780128601832,58.53,73463.19,1.6,-0.00975,1e-05,1.73389]
[1780128601937,58.53,73463.19,1.6,-0.00975,1e-05,1.734]
[1780128606981,58.53,73459.23,1.6,-0.00977,1e-05,1.73803]
[1780128607068,58.53,73459.23,1.6,-0.00977,1e-05,1.73803]
[1780128608279,58.53,73459.51,1.6,-0.00977,1e-05,1.73779]
[1780128608318,58.53,73459.58,1.6,-0.00977,1e-05,1.73777]
[1780128613347,58.53,73458.74,1.6,-0.00978,1e-05,1.73863]
[1780128613438,58.53,73458.74,1.6,-0.00978,1e-05,1.73863]
[1780128613539,58.53,73458.79,1.6,-0.00978,1e-05,1.73858]
[1780128615346,58.53,73458.75,1.6,-0.00978,1e-05,1.73867]
[1780128615368,58.53,73458.68,1.6,-0.00978,1e-05,1.73878]
[1780128619843,58.53,73458.78,1.6,-0.00978,1e-05,1.73868]
[1780128619944,58.53,73458.86,1.6,-0.00978,1e-05,1.7386]
[1780128625439,58.53,73459.04,1.6,-0.00978,1e-05,1.7387]
[1780128630474,58.53,73458.89,1.6,-0.00978,1e-05,1.7391]
[1780128636516,58.53,73459.0,1.6,-0.00978,1e-05,1.73801]
[1780128641551,58.54,73459.95,1.6,-0.00977,1e-05,1.73729]
[1780128643410,58.54,73459.95,1.6,-0.00977,1e-05,1.73729]
[1780128643489,58.54,73459.95,1.6,-0.00977,1e-05,1.73729]
[1780128651621,58.54,73459.83,1.6,-0.00978,1e-05,1.73792]
[1780128657662,58.54,73459.47,1.6,-0.00978,1e-05,1.73859]
[1780128671762,58.55,73459.34,1.6,-0.00978,1e-05,1.73938]
[1780128673335,58.55,73459.34,1.6,-0.00978,1e-05,1.73938]
[1780128673377,58.55,73459.34,1.6,-0.00978,1e-05,1.73938]
[1780128681836,58.55,73459.34,1.6,-0.00979,1e-05,1.73985]
[1780128687879,58.55,73460.39,1.6,-0.00978,1e-05,1.73905]
[1780128688278,58.55,73460.39,1.6,-0.00978,1e-05,1.73905]
[1780128688886,58.55,73460.32,1.6,-0.00978,1e-05,1.73917]
[1780128693924,58.55,73455.59,1.6,-0.00981,1e-05,1.74272]
[1780128699881,58.55,73455.56,1.6,-0.00981,1e-05,1.74275]
[1780128703389,58.55,73455.56,1.6,-0.00981,1e-05,1.74275]
[1780128703937,58.55,73455.56,1.6,-0.00981,1e-05,1.74275]
[1780128713059,58.55,73451.49,1.6,-0.00984,1e-05,1.74691]
[1780128718097,58.55,73451.21,1.6,-0.00984,1e-05,1.74719]
[1780128723131,58.55,73449.22,1.6,-0.00985,1e-05,1.74923]
[1780128728167,58.55,73448.98,1.6,-0.00985,1e-05,1.74947]
[1780128733202,58.55,73446.39,1.6,-0.00987,1e-05,1.75213]
[1780128741258,58.55,73447.29,1.6,-0.00986,1e-05,1.75121]
[1780128748158,58.55,73446.66,1.6,-0.00987,1e-05,1.75185]
[1780128753343,58.55,73446.26,1.6,-0.00986,1e-05,1.75098]
[1780128763413,58.55,73446.79,1.6,-0.00986,1e-05,1.75044]
[1780128768448,58.55,73447.07,1.6,-0.00986,1e-05,1.75015]
[1780128774490,58.55,73445.15,1.6,-0.00987,1e-05,1.75212]
[1780128779526,58.55,73444.64,1.6,-0.00988,1e-05,1.75264]
[1780128785568,58.55,73445.48,1.6,-0.00987,1e-05,1.75178]
[1780128790602,58.55,73445.66,1.6,-0.00987,1e-05,1.75159]
[1780128793974,58.55,73445.78,1.6,-0.00987,1e-05,1.75147]
[1780128794831,58.55,73445.96,1.6,-0.00987,1e-05,1.75129]
[1780128800672,58.55,73446.47,1.6,-0.00986,1e-05,1.75076]
[1780128805708,58.55,73447.39,1.6,-0.00986,1e-05,1.74982]
[1780128810742,58.55,73447.18,1.6,-0.00986,1e-05,1.75004]
[1780128818799,58.55,73447.43,1.6,-0.00985,1e-05,1.7485]
[1780128825847,58.55,73447.13,1.6,-0.00985,1e-05,1.7488]
[1780128832266,58.55,73447.13,1.6,-0.00985,1e-05,1.7488]
[1780128832366,58.55,73447.13,1.6,-0.00985,1e-05,1.7488]
[1780128838572,58.55,73446.85,1.6,-0.00985,1e-05,1.74923]
[1780128838939,58.55,73447.1,1.6,-0.00985,1e-05,1.74908]
[1780128843974,58.55,73446.74,1.6,-0.00986,1e-05,1.74945]
[1780128845369,58.55,73447.19,1.6,-0.00985,1e-05,1.74899]
[1780128845988,58.55,73447.08,1.6,-0.00985,1e-05,1.7491]
[1780128846809,58.55,73447.08,1.6,-0.00985,1e-05,1.7491]
[1780128846995,58.55,73446.87,1.6,-0.00985,1e-05,1.74935]
[1780128851231,58.55,73447.01,1.6,-0.00985,1e-05,1.74921]
[1780128854212,58.55,73447.01,1.6,-0.00985,1e-05,1.74921]
[1780128854935,58.55,73448.2,1.6,-0.00985,1e-05,1.74809]
[1780128865121,58.55,73450.15,1.6,-0.00983,1e-05,1.7461]
[1780128871163,58.55,73449.32,1.6,-0.00983,1e-05,1.74567]
[1780128879219,58.55,73449.49,1.6,-0.00983,1e-05,1.74549]
[1780128884256,58.55,73451.95,1.6,-0.00981,1e-05,1.74298]
[1780128889291,58.55,73459.58,1.6,-0.00976,1e-05,1.7352]
[1780128894326,58.55,73463.09,1.6,-0.00974,1e-05,1.73163]
[1780128899361,58.55,73468.1,1.6,-0.00971,1e-05,1.72655]
[1780128904398,58.55,73465.78,1.6,-0.00972,1e-05,1.7289]
[1780128915475,58.55,73457.63,1.6,-0.00978,1e-05,1.73719]
[1780128922524,58.55,73451.08,1.6,-0.00982,1e-05,1.74387]
[1780128932594,58.55,73451.0,1.6,-0.00981,1e-05,1.74267]
[1780128937060,58.55,73450.3,1.6,-0.00982,1e-05,1.74338]
[1780128942664,58.55,73450.62,1.6,-0.00982,1e-05,1.74306]
[1780128945193,58.55,73450.62,1.6,-0.00982,1e-05,1.74306]
[1780128952734,58.55,73450.62,1.6,-0.00982,1e-05,1.74306]
[1780128957769,58.55,73450.79,1.6,-0.00982,1e-05,1.74288]
[1780128962803,58.55,73450.86,1.6,-0.00981,1e-05,1.74281]
[1780128967839,58.55,73450.59,1.6,-0.00982,1e-05,1.74309]
[1780128972873,58.55,73451.0,1.6,-0.00981,1e-05,1.74267]
[1780128978039,58.55,73451.43,1.6,-0.00981,1e-05,1.74223]
[1780128984512,58.55,73450.74,1.6,-0.00982,1e-05,1.74293]
[1780128997042,58.55,73451.72,1.6,-0.0098,1e-05,1.74065]
[1780129002076,58.55,73448.32,1.6,-0.00983,1e-05,1.74413]
[1780129003834,58.55,73448.75,1.6,-0.00982,1e-05,1.74369]
[1780129004005,58.55,73448.75,1.6,-0.00982,1e-05,1.74369]
[1780129012146,58.55,73446.9,1.6,-0.00983,1e-05,1.74558]
[1780129017182,58.55,73446.72,1.6,-0.00984,1e-05,1.74576]
[1780129024231,58.55,73446.47,1.6,-0.00984,1e-05,1.74602]
[1780129030273,58.55,73446.61,1.6,-0.00984,1e-05,1.74587]
[1780129033697,58.55,73446.7,1.6,-0.00984,1e-05,1.74578]
[1780129034686,58.55,73446.7,1.6,-0.00984,1e-05,1.74578]
[1780129041350,58.55,73446.26,1.6,-0.00984,1e-05,1.74623]
[1780129046385,58.55,73442.79,1.6,-0.00986,1e-05,1.74979]
[1780129051421,58.55,73440.88,1.6,-0.00987,1e-05,1.75046]
[1780129057463,58.55,73440.52,1.6,-0.00987,1e-05,1.75083]
[1780129062498,58.55,73440.22,1.6,-0.00987,1e-05,1.75114]
[1780129067534,58.55,73440.63,1.6,-0.00987,1e-05,1.75072]
[1780129072569,58.55,73440.01,1.6,-0.00987,1e-05,1.75135]
[1780129077604,58.55,73438.51,1.6,-0.00988,1e-05,1.75289]
[1780129082639,58.55,73438.66,1.6,-0.00988,1e-05,1.75274]
[1780129088153,58.55,73438.52,1.6,-0.00988,1e-05,1.75288]
[1780129093716,58.55,73438.7,1.6,-0.00988,1e-05,1.7527]
[1780129098751,58.55,73439.01,1.6,-0.00988,1e-05,1.75238]
[1780129103786,58.55,73437.35,1.6,-0.00989,1e-05,1.75408]
[1780129108822,58.55,73434.29,1.6,-0.00991,1e-05,1.75723]
[1780129113864,58.55,73430.09,1.6,-0.00993,1e-05,1.76026]
[1780129118899,58.55,73427.94,1.6,-0.00995,1e-05,1.76248]
[1780129123934,58.55,73424.8,1.6,-0.00997,1e-05,1.76572]
[1780129126493,58.55,73424.86,1.6,-0.00997,1e-05,1.76565]
[1780129132997,58.55,73425.44,1.6,-0.00997,1e-05,1.76506]
[1780129135248,58.55,73425.45,1.6,-0.00997,1e-05,1.76504]
[1780129143068,58.55,73425.31,1.6,-0.00997,1e-05,1.76519]
[1780129148104,58.55,73423.96,1.6,-0.00998,1e-05,1.76658]
[1780129153138,58.55,73423.91,1.6,-0.00998,1e-05,1.76664]
[1780129156497,58.55,73423.78,1.6,-0.00998,1e-05,1.76677]
[1780129156532,58.55,73423.78,1.6,-0.00998,1e-05,1.76677]
[1780129161079,58.55,73423.78,1.6,-0.00998,1e-05,1.76677]
[1780129170743,58.55,73424.03,1.6,-0.00998,1e-05,1.76651]
[1780129177309,58.55,73423.63,1.6,-0.00997,1e-05,1.76563]
[1780129182344,58.55,73423.61,1.6,-0.00997,1e-05,1.76565]
[1780129187378,58.55,73421.49,1.6,-0.00999,1e-05,1.76784]
[1780129194428,58.55,73419.53,1.6,-0.01,1e-05,1.76987]
[1780129199464,58.55,73416.59,1.6,-0.01002,1e-05,1.77292]
[1780129204499,58.55,73417.04,1.6,-0.01002,1e-05,1.77245]
[1780129211548,58.55,73417.82,1.6,-0.01001,1e-05,1.77164]
[1780129216583,58.55,73419.14,1.6,-0.01,1e-05,1.77027]
[1780129221618,58.55,73419.3,1.6,-0.01,1e-05,1.77011]
[1780129223707,58.55,73419.44,1.6,-0.01,1e-05,1.76996]
[1780129231690,58.55,73419.29,1.6,-0.00999,1e-05,1.76882]
[1780129232558,58.55,73419.29,1.6,-0.00999,1e-05,1.76882]
[1780129240753,58.55,73419.43,1.6,-0.00999,1e-05,1.76868]
[1780129243768,58.55,73419.43,1.6,-0.00999,1e-05,1.76868]
[1780129254851,58.55,73419.47,1.6,-0.00999,1e-05,1.76864]
[1780129261900,58.55,73419.5,1.6,-0.00999,1e-05,1.76861]
[1780129270966,58.55,73423.73,1.6,-0.00996,1e-05,1.76424]
[1780129276009,58.55,73425.37,1.6,-0.00995,1e-05,1.76255]
[1780129282044,58.55,73425.52,1.6,-0.00995,1e-05,1.76239]
[1780129287078,58.55,73424.79,1.6,-0.00996,1e-05,1.76314]
[1780129292114,58.55,73429.47,1.6,-0.00992,1e-05,1.75703]
[1780129299163,58.55,73429.19,1.6,-0.00992,1e-05,1.75732]
[1780129309233,58.55,73429.19,1.6,-0.00992,1e-05,1.75732]
[1780129315275,58.55,73429.51,1.6,-0.00992,1e-05,1.75699]
[1780129322324,58.55,73428.25,1.6,-0.00993,1e-05,1.75829]
[1780129329374,58.55,73433.79,1.6,-0.00989,1e-05,1.75259]
[1780129334409,58.55,73437.05,1.6,-0.00987,1e-05,1.74925]
[1780129339443,58.55,73437.11,1.6,-0.00987,1e-05,1.74919]
[1780129344479,58.55,73437.27,1.6,-0.00986,1e-05,1.74902]
[1780129345100,58.55,73437.27,1.6,-0.00986,1e-05,1.74902]
[1780129357570,58.55,73437.42,1.6,-0.00986,1e-05,1.74759]
[1780129363612,58.55,73437.61,1.6,-0.00986,1e-05,1.74739]
[1780129370661,58.55,73440.7,1.6,-0.00983,1e-05,1.74423]
[1780129375696,58.55,73440.54,1.6,-0.00984,1e-05,1.74439]
[1780129380731,58.55,73439.88,1.6,-0.00984,1e-05,1.74507]
[1780129385768,58.55,73440.0,1.6,-0.00984,1e-05,1.74494]
[1780129390803,58.55,73441.06,1.6,-0.00983,1e-05,1.74386]
[1780129399557,58.55,73441.06,1.6,-0.00983,1e-05,1.74386]
[1780129404902,58.55,73441.15,1.6,-0.00983,1e-05,1.74377]
[1780129412021,58.55,73441.09,1.6,-0.00983,1e-05,1.74255]
[1780129418064,58.55,73441.23,1.6,-0.00982,1e-05,1.7424]
[1780129425114,58.55,73441.2,1.6,-0.00982,1e-05,1.74244]
[1780129430148,58.55,73441.13,1.6,-0.00982,1e-05,1.74251]
[1780129435184,58.55,73441.82,1.6,-0.00982,1e-05,1.7418]
[1780129442233,58.55,73441.71,1.6,-0.00982,1e-05,1.74191]
[1780129447272,58.55,73441.06,1.6,-0.00983,1e-05,1.74258]
[1780129456335,58.55,73441.49,1.6,-0.00982,1e-05,1.74214]
[1780129462377,58.55,73441.36,1.6,-0.00982,1e-05,1.74227]
[1780129467412,58.55,73456.98,1.6,-0.00972,1e-05,1.72637]
[1780129473454,58.55,73460.44,1.6,-0.00969,1e-05,1.72159]
[1780129478489,58.55,73459.79,1.6,-0.00969,1e-05,1.72225]
[1780129483524,58.55,73459.1,1.6,-0.0097,1e-05,1.72295]
[1780129488559,58.55,73460.21,1.6,-0.00969,1e-05,1.72183]
[1780129499636,58.55,73460.1,1.6,-0.00969,1e-05,1.72194]
[1780129504671,58.55,73461.81,1.6,-0.00968,1e-05,1.72021]
[1780129513734,58.55,73462.02,1.6,-0.00968,1e-05,1.72]
[1780129518769,58.55,73461.81,1.6,-0.00968,1e-05,1.72021]
[1780129524811,58.55,73462.56,1.6,-0.00967,1e-05,1.71945]
[1780129529846,58.55,73462.57,1.6,-0.00967,1e-05,1.71944]
[1780129536895,58.55,73462.83,1.6,-0.00967,1e-05,1.71791]
[1780129541930,58.55,73463.97,1.6,-0.00966,1e-05,1.71676]
[1780129550993,58.55,73463.82,1.6,-0.00966,1e-05,1.71691]
[1780129557035,58.55,73463.92,1.6,-0.00966,1e-05,1.71681]
[1780129562070,58.55,73464.3,1.6,-0.00966,1e-05,1.71642]
[1780129567106,58.55,73463.09,1.6,-0.00966,1e-05,1.71764]
[1780129572141,58.55,73462.91,1.6,-0.00966,1e-05,1.71783]
[1780129577176,58.55,73463.44,1.6,-0.00966,1e-05,1.71729]
[1780129578144,58.55,73463.44,1.6,-0.00966,1e-05,1.71729]
[1780129583219,58.55,73463.79,1.6,-0.00966,1e-05,1.71694]
[1780129588255,58.55,73465.04,1.6,-0.00965,1e-05,1.71568]
[1780129593289,58.55,73465.07,1.6,-0.00964,1e-05,1.71438]
[1780129598324,58.55,73464.71,1.6,-0.00965,1e-05,1.71474]
[1780129603360,58.55,73462.91,1.6,-0.00966,1e-05,1.71656]
[1780129608395,58.55,73462.3,1.6,-0.00966,1e-05,1.71717]
[1780129613431,58.55,73461.91,1.6,-0.00966,1e-05,1.71757]
[1780129614182,58.55,73461.91,1.6,-0.00966,1e-05,1.71757]
[1780129619472,58.55,73456.63,1.6,-0.0097,1e-05,1.72291]
[1780129620221,58.55,73456.63,1.6,-0.0097,1e-05,1.72291]
[1780129620479,58.55,73456.4,1.6,-0.0097,1e-05,1.72314]
[1780129626520,58.55,73456.71,1.6,-0.0097,1e-05,1.72283]
[1780129632564,58.55,73456.74,1.6,-0.0097,1e-05,1.7228]
[1780129640620,58.55,73456.82,1.6,-0.0097,1e-05,1.72271]
[1780129645655,58.55,73455.22,1.6,-0.00971,1e-05,1.72434]
[1780129653711,58.55,73455.92,1.6,-0.0097,1e-05,1.72235]
[1780129663639,58.55,73455.87,1.6,-0.0097,1e-05,1.7224]
[1780129672844,58.55,73456.39,1.6,-0.00969,1e-05,1.72188]
[1780129677879,58.55,73456.5,1.6,-0.00969,1e-05,1.72177]
[1780129684928,58.55,73456.53,1.6,-0.00969,1e-05,1.72174]
[1780129689962,58.55,73452.82,1.6,-0.00972,1e-05,1.72549]
[1780129694998,58.55,73454.56,1.6,-0.00971,1e-05,1.72373]
[1780129701042,58.55,73454.82,1.6,-0.00971,1e-05,1.72347]
[1780129706079,58.55,73456.1,1.6,-0.0097,1e-05,1.72217]
[1780129711113,58.55,73457.16,1.6,-0.00968,1e-05,1.71983]
[1780129716148,58.55,73468.15,1.6,-0.00961,1e-05,1.70874]
[1780129721183,58.55,73467.98,1.6,-0.00961,1e-05,1.70891]
[1780129726218,58.55,73468.24,1.6,-0.00961,1e-05,1.70865]
[1780129731253,58.55,73468.21,1.6,-0.00961,1e-05,1.70868]
[1780129738303,58.55,73468.24,1.6,-0.00961,1e-05,1.70865]
[1780129743338,58.55,73468.74,1.6,-0.00961,1e-05,1.70815]
[1780129754415,58.55,73468.71,1.6,-0.00961,1e-05,1.70818]
[1780129759450,58.55,73467.73,1.6,-0.00961,1e-05,1.70916]
[1780129764486,58.55,73466.66,1.6,-0.00962,1e-05,1.71024]
[1780129767503,58.55,73466.66,1.6,-0.00962,1e-05,1.71024]
[1780129767520,58.55,73466.48,1.6,-0.00962,1e-05,1.71042]
[1780129768552,58.55,73466.48,1.6,-0.00962,1e-05,1.71042]
[1780129768571,58.55,73466.48,1.6,-0.00962,1e-05,1.71042]
[1780129775568,58.55,73467.0,1.6,-0.00961,1e-05,1.70863]
[1780129783623,58.55,73466.9,1.6,-0.00961,1e-05,1.70873]
[1780129788659,58.55,73467.46,1.6,-0.00961,1e-05,1.70817]
[1780129793695,58.55,73465.86,1.6,-0.00962,1e-05,1.70978]
[1780129798729,58.55,73458.11,1.6,-0.00967,1e-05,1.7176]
[1780129803770,58.55,73451.2,1.6,-0.00972,1e-05,1.72459]
[1780129808805,58.55,73451.6,1.6,-0.00971,1e-05,1.72418]
[1780129818875,58.55,73451.6,1.6,-0.00971,1e-05,1.72418]
[1780129823910,58.55,73451.16,1.6,-0.00972,1e-05,1.72463]
[1780129835994,58.55,73451.1,1.6,-0.00971,1e-05,1.72342]
[1780129843043,58.55,73451.02,1.6,-0.00971,1e-05,1.7235]
[1780129849086,58.55,73452.55,1.6,-0.0097,1e-05,1.72195]
[1780129854120,58.55,73452.94,1.6,-0.0097,1e-05,1.72155]
[1780129859154,58.55,73454.9,1.6,-0.00968,1e-05,1.71957]
[1780129864190,58.55,73453.83,1.6,-0.00969,1e-05,1.72065]
[1780129869226,58.55,73453.83,1.6,-0.00969,1e-05,1.72065]
[1780129874264,58.55,73456.13,1.6,-0.00968,1e-05,1.71833]
[1780129879299,58.55,73460.37,1.6,-0.00965,1e-05,1.71404]
[1780129884334,58.55,73460.6,1.6,-0.00965,1e-05,1.71381]
[1780129889369,58.55,73460.6,1.6,-0.00965,1e-05,1.71381]
[1780129894404,58.55,73460.48,1.6,-0.00964,1e-05,1.71266]
[1780129902460,58.55,73460.33,1.6,-0.00964,1e-05,1.71282]
[1780129915552,58.55,73460.37,1.6,-0.00964,1e-05,1.71277]
[1780129920587,58.55,73460.41,1.6,-0.00964,1e-05,1.71273]
[1780129925622,58.55,73456.4,1.6,-0.00967,1e-05,1.71678]
[1780129939720,58.55,73456.77,1.6,-0.00966,1e-05,1.71641]
[1780129944755,58.55,73456.85,1.6,-0.00966,1e-05,1.71633]
[1780129951804,58.55,73457.07,1.6,-0.00966,1e-05,1.71483]
[1780129956839,58.55,73457.45,1.6,-0.00965,1e-05,1.71445]
[1780129961874,58.55,73456.87,1.6,-0.00966,1e-05,1.71504]
[1780129969930,58.55,73457.36,1.6,-0.00965,1e-05,1.71454]
[1780129980000,58.55,73457.06,1.6,-0.00966,1e-05,1.71484]
[1780129985035,58.55,73457.22,1.6,-0.00965,1e-05,1.71468]
[1780129991077,58.55,73457.33,1.6,-0.00965,1e-05,1.71457]
[1780129997120,58.55,73457.15,1.6,-0.00966,1e-05,1.71475]
[1780130002155,58.55,73457.48,1.6,-0.00965,1e-05,1.71442]
[1780130007190,58.55,73459.31,1.6,-0.00964,1e-05,1.71257]
[1780130012225,58.55,73460.95,1.6,-0.00962,1e-05,1.70965]
[1780130017260,58.55,73461.0,1.6,-0.00962,1e-05,1.7096]
[1780130022295,58.55,73460.87,1.6,-0.00962,1e-05,1.70973]
[1780130027729,58.55,73460.46,1.6,-0.00963,1e-05,1.71015]
[1780130027830,58.55,73460.46,1.6,-0.00963,1e-05,1.71015]
[1780130033372,58.55,73460.49,1.6,-0.00963,1e-05,1.71012]
[1780130036390,58.55,73460.55,1.6,-0.00963,1e-05,1.71006]
[1780130036492,58.55,73460.55,1.6,-0.00963,1e-05,1.71006]
[1780130042437,58.55,73460.78,1.6,-0.00962,1e-05,1.70983]
[1780130047473,58.55,73461.75,1.6,-0.00962,1e-05,1.70885]
[1780130053514,58.55,73461.52,1.6,-0.00962,1e-05,1.70908]
[1780130058550,58.55,73461.42,1.6,-0.00962,1e-05,1.70918]
[1780130064592,58.55,73461.28,1.6,-0.00962,1e-05,1.70932]
[1780130070633,58.55,73460.92,1.6,-0.00962,1e-05,1.70968]
[1780130075669,58.55,73461.58,1.6,-0.00961,1e-05,1.70775]
[1780130086748,58.55,73461.57,1.6,-0.00961,1e-05,1.70776]
[1780130091783,58.55,73453.26,1.6,-0.00967,1e-05,1.71614]
[1780130096818,58.55,73443.46,1.6,-0.00973,1e-05,1.72607]
[1780130101854,58.55,73444.1,1.6,-0.00973,1e-05,1.72542]
[1780130106888,58.55,73447.3,1.6,-0.00971,1e-05,1.72217]
[1780130111923,58.55,73448.62,1.6,-0.0097,1e-05,1.72083]
[1780130118972,58.55,73449.51,1.6,-0.00969,1e-05,1.71993]
[1780130124007,58.55,73449.58,1.6,-0.00969,1e-05,1.71986]
[1780130129042,58.55,73448.87,1.6,-0.0097,1e-05,1.72058]
[1780130135084,58.55,73448.9,1.6,-0.00969,1e-05,1.71928]
[1780130140119,58.55,73448.98,1.6,-0.00969,1e-05,1.7192]
[1780130145154,58.55,73447.46,1.6,-0.0097,1e-05,1.72074]
[1780130155224,58.55,73446.97,1.6,-0.0097,1e-05,1.72123]
[1780130165294,58.55,73447.55,1.6,-0.0097,1e-05,1.72064]
[1780130170329,58.55,73448.09,1.6,-0.00969,1e-05,1.7201]
[1780130175364,58.55,73449.7,1.6,-0.00968,1e-05,1.71847]
[1780130180399,58.55,73449.36,1.6,-0.00969,1e-05,1.71881]
[1780130185434,58.55,73449.33,1.6,-0.00969,1e-05,1.71884]
[1780130190470,58.55,73450.22,1.6,-0.00968,1e-05,1.71794]
[1780130195506,58.55,73451.41,1.6,-0.00967,1e-05,1.71547]
[1780130200542,58.55,73451.42,1.6,-0.00967,1e-05,1.71546]
[1780130214641,58.55,73451.02,1.6,-0.00967,1e-05,1.71586]
[1780130222696,58.55,73449.27,1.6,-0.00968,1e-05,1.71763]
[1780130228739,58.55,73441.95,1.6,-0.00973,1e-05,1.72505]
[1780130233774,58.55,73442.41,1.6,-0.00973,1e-05,1.72458]
[1780130238809,58.55,73442.41,1.6,-0.00973,1e-05,1.72458]
[1780130243843,58.55,73442.41,1.6,-0.00973,1e-05,1.72458]
[1780130249928,58.55,73442.38,1.6,-0.00973,1e-05,1.72461]
[1780130249959,58.55,73442.38,1.6,-0.00973,1e-05,1.72461]
[1780130252328,58.55,73442.05,1.6,-0.00973,1e-05,1.72495]
[1780130252429,58.55,73442.43,1.6,-0.00972,1e-05,1.72328]
[1780130260688,58.55,73442.91,1.6,-0.00972,1e-05,1.7228]
[1780130267013,58.55,73442.96,1.6,-0.00972,1e-05,1.72275]
[1780130272050,58.55,73443.37,1.6,-0.00971,1e-05,1.72233]
[1780130277088,58.55,73443.25,1.6,-0.00971,1e-05,1.72245]
[1780130282123,58.55,73443.37,1.6,-0.00971,1e-05,1.72233]
[1780130287158,58.55,73443.31,1.6,-0.00971,1e-05,1.72239]
[1780130296223,58.55,73443.32,1.6,-0.00971,1e-05,1.72238]
[1780130301256,58.55,73443.23,1.6,-0.00971,1e-05,1.72247]
[1780130308305,58.55,73443.01,1.6,-0.00971,1e-05,1.7227]
[1780130313340,58.55,73443.75,1.6,-0.0097,1e-05,1.72067]
[1780130318375,58.55,73444.23,1.6,-0.0097,1e-05,1.72019]
[1780130325424,58.55,73444.35,1.6,-0.0097,1e-05,1.72006]
[1780130330459,58.55,73445.63,1.6,-0.00969,1e-05,1.71877]
[1780130336501,58.55,73445.27,1.6,-0.00969,1e-05,1.71913]
[1780130341536,58.55,73444.92,1.6,-0.0097,1e-05,1.71949]
[1780130346574,58.55,73442.62,1.6,-0.00971,1e-05,1.72182]
[1780130351609,58.55,73442.97,1.6,-0.00971,1e-05,1.72146]
[1780130356644,58.55,73441.49,1.6,-0.00972,1e-05,1.72296]
[1780130361679,58.55,73438.32,1.6,-0.00974,1e-05,1.72618]
[1780130366714,58.55,73437.95,1.6,-0.00974,1e-05,1.72656]
[1780130371749,58.55,73437.55,1.6,-0.00974,1e-05,1.72568]
[1780130377791,58.55,73437.11,1.6,-0.00974,1e-05,1.72613]
[1780130378500,58.55,73437.11,1.6,-0.00974,1e-05,1.72613]
[1780130378597,58.55,73437.11,1.6,-0.00974,1e-05,1.72613]
[1780130379547,58.55,73437.11,1.6,-0.00974,1e-05,1.72613]
[1780130383834,58.55,73437.02,1.6,-0.00974,1e-05,1.72622]
[1780130389877,58.55,73428.12,1.6,-0.0098,1e-05,1.73528]
[1780130394911,58.55,73427.35,1.6,-0.00981,1e-05,1.73607]
[1780130399947,58.55,73427.93,1.6,-0.0098,1e-05,1.73548]
[1780130404982,58.55,73424.55,1.6,-0.00983,1e-05,1.73893]
[1780130410019,58.55,73423.52,1.6,-0.00983,1e-05,1.73998]
[1780130415054,58.55,73428.93,1.6,-0.0098,1e-05,1.73446]
[1780130423112,58.55,73428.67,1.6,-0.0098,1e-05,1.73472]
[1780130428147,58.55,73428.56,1.6,-0.0098,1e-05,1.73483]
[1780130433182,58.55,73428.22,1.6,-0.00979,1e-05,1.7339]
[1780130441238,58.55,73428.15,1.6,-0.00979,1e-05,1.73397]
[1780130446273,58.55,73428.2,1.6,-0.00979,1e-05,1.73392]
[1780130453324,58.55,73428.24,1.6,-0.00979,1e-05,1.73388]
[1780130463395,58.55,73428.35,1.6,-0.00979,1e-05,1.73377]
[1780130473464,58.55,73428.41,1.6,-0.00979,1e-05,1.73371]
[1780130478499,58.55,73429.67,1.6,-0.00978,1e-05,1.73242]
[1780130483534,58.55,73429.28,1.6,-0.00979,1e-05,1.73282]
[1780130488569,58.55,73431.77,1.6,-0.00977,1e-05,1.73028]
[1780130493605,58.55,73431.5,1.6,-0.00976,1e-05,1.72928]
[1780130501661,58.55,73431.17,1.6,-0.00977,1e-05,1.72961]
[1780130506696,58.55,73428.31,1.6,-0.00979,1e-05,1.73253]
[1780130511731,58.55,73425.52,1.6,-0.0098,1e-05,1.73537]
[1780130516766,58.55,73424.41,1.6,-0.00981,1e-05,1.7365]
[1780130522808,58.55,73424.2,1.6,-0.00981,1e-05,1.73672]
[1780130528849,58.55,73423.55,1.6,-0.00982,1e-05,1.73738]
[1780130533885,58.55,73425.0,1.6,-0.00981,1e-05,1.7359]
[1780130538920,58.55,73425.44,1.6,-0.00981,1e-05,1.73545]
[1780130543955,58.55,73427.66,1.6,-0.00979,1e-05,1.73319]
[1780130552013,58.55,73424.7,1.6,-0.0098,1e-05,1.73493]
[1780130560485,58.55,73424.81,1.6,-0.0098,1e-05,1.73481]
[1780130568125,58.55,73424.13,1.6,-0.00981,1e-05,1.73551]
[1780130575481,58.55,73424.01,1.6,-0.00981,1e-05,1.73563]
[1780130581233,58.55,73424.53,1.6,-0.0098,1e-05,1.7351]
[1780130586275,58.55,73427.67,1.6,-0.00978,1e-05,1.7319]
[1780130593324,58.55,73427.31,1.6,-0.00979,1e-05,1.73226]
[1780130602387,58.55,73427.21,1.6,-0.00979,1e-05,1.73237]
[1780130610443,58.55,73426.91,1.6,-0.00979,1e-05,1.73267]
[1780130615478,58.55,73429.0,1.6,-0.00977,1e-05,1.72926]
[1780130626555,58.55,73429.46,1.6,-0.00976,1e-05,1.72879]
[1780130631590,58.55,73429.48,1.6,-0.00976,1e-05,1.72877]
[1780130639646,58.55,73429.29,1.6,-0.00977,1e-05,1.72897]
[1780130644681,58.55,73429.07,1.6,-0.00977,1e-05,1.72919]
[1780130651730,58.55,73429.11,1.6,-0.00977,1e-05,1.72915]
[1780130661335,58.55,73429.47,1.6,-0.00976,1e-05,1.72878]
[1780130666835,58.55,73429.3,1.6,-0.00977,1e-05,1.72896]
[1780130671871,58.55,73430.64,1.6,-0.00975,1e-05,1.72632]
[1780130676905,58.55,73432.8,1.6,-0.00973,1e-05,1.72412]
[1780130681941,58.55,73433.1,1.6,-0.00973,1e-05,1.72382]
[1780130686974,58.55,73432.36,1.6,-0.00974,1e-05,1.72457]
[1780130693020,58.55,73432.25,1.6,-0.00974,1e-05,1.72468]
[1780130698054,58.55,73426.36,1.6,-0.00978,1e-05,1.73067]
[1780130703092,58.55,73426.31,1.6,-0.00978,1e-05,1.73072]
[1780130708127,58.55,73422.32,1.6,-0.00981,1e-05,1.73479]
[1780130713164,58.55,73422.09,1.6,-0.00981,1e-05,1.73502]
[1780130718199,58.55,73422.03,1.6,-0.00981,1e-05,1.73509]
[1780130724242,58.55,73421.86,1.6,-0.00981,1e-05,1.73526]
[1780130729279,58.55,73418.27,1.6,-0.00983,1e-05,1.73893]
[1780130739349,58.55,73419.35,1.6,-0.00982,1e-05,1.73654]
[1780130744385,58.55,73421.4,1.6,-0.0098,1e-05,1.73444]
[1780130750429,58.55,73421.95,1.6,-0.0098,1e-05,1.73388]
[1780130757478,58.55,73421.92,1.6,-0.0098,1e-05,1.73391]
[1780130762515,58.55,73421.69,1.6,-0.0098,1e-05,1.73415]
[1780130772585,58.55,73421.37,1.6,-0.0098,1e-05,1.73448]
[1780130778627,58.55,73421.42,1.6,-0.0098,1e-05,1.73442]
[1780130784669,58.55,73420.91,1.6,-0.00981,1e-05,1.73495]
[1780130790711,58.55,73420.49,1.6,-0.00981,1e-05,1.73537]
[1780130800638,58.55,73420.49,1.6,-0.00981,1e-05,1.73537]
[1780130807830,58.55,73420.31,1.6,-0.0098,1e-05,1.73427]
[1780130815886,58.55,73420.38,1.6,-0.0098,1e-05,1.7342]
[1780130820921,58.55,73420.43,1.6,-0.0098,1e-05,1.73415]
[1780130825956,58.55,73420.87,1.6,-0.0098,1e-05,1.7337]
[1780130839047,58.55,73420.61,1.6,-0.0098,1e-05,1.73397]
[1780130844082,58.55,73419.91,1.6,-0.00981,1e-05,1.73468]
[1780130851131,58.55,73419.52,1.6,-0.0098,1e-05,1.7338]
[1780130858180,58.55,73419.7,1.6,-0.0098,1e-05,1.73361]
[1780130863215,58.55,73415.35,1.6,-0.00983,1e-05,1.73806]
[1780130868250,58.55,73415.03,1.6,-0.00983,1e-05,1.73838]
[1780130874292,58.55,73413.99,1.6,-0.00984,1e-05,1.73945]
[1780130880334,58.55,73414.47,1.6,-0.00984,1e-05,1.73896]
[1780130886376,58.55,73415.48,1.6,-0.00983,1e-05,1.73792]
[1780130891411,58.55,73418.44,1.6,-0.00981,1e-05,1.7349]
[1780130896446,58.55,73418.87,1.6,-0.00981,1e-05,1.73446]
[1780130902492,58.55,73418.78,1.6,-0.00981,1e-05,1.73455]
[1780130907527,58.55,73418.93,1.6,-0.00981,1e-05,1.7344]
[1780130912561,58.55,73420.02,1.6,-0.00979,1e-05,1.732]
[1780130918605,58.55,73420.02,1.6,-0.00979,1e-05,1.732]
[1780130923639,58.55,73420.6,1.6,-0.00979,1e-05,1.73141]
[1780130928677,58.55,73424.46,1.6,-0.00976,1e-05,1.72748]
[1780130933712,58.55,73424.76,1.6,-0.00976,1e-05,1.72718]
[1780130938748,58.55,73425.71,1.6,-0.00975,1e-05,1.72621]
[1780130943783,58.55,73425.45,1.6,-0.00976,1e-05,1.72647]
[1780130954860,58.55,73425.91,1.6,-0.00975,1e-05,1.72601]
[1780130964931,58.55,73427.01,1.6,-0.00975,1e-05,1.72489]
[1780130969967,58.55,73430.64,1.6,-0.00972,1e-05,1.7212]
[1780130976009,58.55,73429.77,1.6,-0.00972,1e-05,1.72081]
[1780130981047,58.55,73429.82,1.6,-0.00972,1e-05,1.72076]
[1780130986082,58.55,73429.82,1.6,-0.00972,1e-05,1.72076]
[1780130989499,58.55,73429.78,1.6,-0.00972,1e-05,1.7208]
[1780130989596,58.55,73429.84,1.6,-0.00972,1e-05,1.72074]
[1780130990585,58.55,73429.84,1.6,-0.00972,1e-05,1.72074]
[1780130991118,58.55,73428.71,1.6,-0.00973,1e-05,1.72188]
[1780131000182,58.55,73429.66,1.6,-0.00972,1e-05,1.72092]
[1780131005217,58.55,73430.61,1.6,-0.00971,1e-05,1.71996]
[1780131010252,58.55,73430.43,1.6,-0.00972,1e-05,1.72014]
[1780131016294,58.55,73429.76,1.6,-0.00972,1e-05,1.72082]
[1780131021329,58.55,73430.08,1.6,-0.00972,1e-05,1.72049]
[1780131026363,58.55,73425.95,1.6,-0.00975,1e-05,1.72469]
[1780131031399,58.55,73426.31,1.6,-0.00974,1e-05,1.72304]
[1780131041469,58.55,73428.54,1.6,-0.00972,1e-05,1.72078]
[1780131049526,58.55,73428.69,1.6,-0.00972,1e-05,1.72063]
[1780131062621,58.55,73429.03,1.6,-0.00972,1e-05,1.72028]
[1780131067655,58.55,73433.66,1.6,-0.00969,1e-05,1.71559]
[1780131072690,58.55,73432.65,1.6,-0.00969,1e-05,1.71661]
[1780131077725,58.55,73432.49,1.6,-0.0097,1e-05,1.71678]
[1780131082760,58.55,73432.53,1.6,-0.00969,1e-05,1.71674]
[1780131087796,58.55,73432.73,1.6,-0.00969,1e-05,1.71653]
[1780131093839,58.55,73432.75,1.6,-0.00969,1e-05,1.71524]
[1780131098873,58.55,73432.52,1.6,-0.00969,1e-05,1.71547]
[1780131103908,58.55,73433.2,1.6,-0.00968,1e-05,1.71478]
[1780131108943,58.55,73433.32,1.6,-0.00968,1e-05,1.71466]
[1780131113978,58.55,73433.19,1.6,-0.00968,1e-05,1.71479]
[1780131121038,58.55,73434.65,1.6,-0.00967,1e-05,1.71332]
[1780131126073,58.55,73436.93,1.6,-0.00966,1e-05,1.71101]
[1780131132115,58.55,73436.28,1.6,-0.00966,1e-05,1.71167]
[1780131137150,58.55,73435.65,1.6,-0.00967,1e-05,1.71231]
[1780131142185,58.55,73434.64,1.6,-0.00967,1e-05,1.71333]
[1780131145206,58.55,73434.19,1.6,-0.00968,1e-05,1.71378]
[1780131153262,58.55,73434.0,1.6,-0.00967,1e-05,1.7127]
[1780131165346,58.55,73433.32,1.6,-0.00968,1e-05,1.71339]
[1780131174409,58.55,73433.09,1.6,-0.00968,1e-05,1.71362]
[1780131179443,58.55,73433.11,1.6,-0.00968,1e-05,1.7136]
[1780131184479,58.55,73433.93,1.6,-0.00967,1e-05,1.71277]
[1780131190521,58.55,73434.04,1.6,-0.00967,1e-05,1.71266]
[1780131195556,58.55,73434.42,1.6,-0.00967,1e-05,1.71228]
[1780131201599,58.55,73434.61,1.6,-0.00967,1e-05,1.71208]
[1780131206633,58.55,73434.22,1.6,-0.00967,1e-05,1.71248]
[1780131212675,58.55,73434.72,1.6,-0.00966,1e-05,1.7107]
[1780131217710,58.55,73434.74,1.6,-0.00966,1e-05,1.71068]
[1780131222745,58.55,73434.73,1.6,-0.00966,1e-05,1.71069]
[1780131231808,58.55,73434.88,1.6,-0.00966,1e-05,1.71054]
[1780131236843,58.55,73434.87,1.6,-0.00966,1e-05,1.71055]
[1780131241879,58.55,73435.04,1.6,-0.00966,1e-05,1.71038]
[1780131247920,58.55,73434.89,1.6,-0.00966,1e-05,1.71053]
[1780131253101,58.55,73434.96,1.6,-0.00966,1e-05,1.71046]
[1780131264031,58.55,73434.9,1.6,-0.00966,1e-05,1.71052]
[1780131270074,58.55,73434.95,1.6,-0.00966,1e-05,1.71047]
[1780131275109,58.55,73435.09,1.6,-0.00965,1e-05,1.70905]
[1780131280144,58.55,73435.26,1.6,-0.00965,1e-05,1.70888]
[1780131285178,58.55,73439.02,1.6,-0.00962,1e-05,1.70509]
[1780131292228,58.55,73439.01,1.6,-0.00962,1e-05,1.7051]
[1780131297266,58.55,73431.43,1.6,-0.00967,1e-05,1.71275]
[1780131302302,58.55,73421.76,1.6,-0.00974,1e-05,1.72255]
[1780131307943,58.55,73420.65,1.6,-0.00975,1e-05,1.72368]
[1780131324456,58.55,73420.15,1.6,-0.00975,1e-05,1.72418]
[1780131330499,58.55,73420.89,1.6,-0.00975,1e-05,1.72343]
[1780131335534,58.55,73422.64,1.6,-0.00973,1e-05,1.72038]
[1780131340569,58.55,73419.39,1.6,-0.00975,1e-05,1.72368]
[1780131348625,58.55,73419.28,1.6,-0.00975,1e-05,1.72379]
[1780131353661,58.55,73418.82,1.6,-0.00975,1e-05,1.72426]
[1780131358696,58.55,73419.19,1.6,-0.00975,1e-05,1.72388]
[1780131363731,58.55,73418.02,1.6,-0.00976,1e-05,1.72507]
[1780131368766,58.55,73416.56,1.6,-0.00977,1e-05,1.72655]
[1780131373801,58.55,73415.87,1.6,-0.00977,1e-05,1.72726]
[1780131378838,58.55,73416.02,1.6,-0.00977,1e-05,1.7271]
[1780131383873,58.55,73415.62,1.6,-0.00977,1e-05,1.72751]
[1780131388909,58.55,73415.99,1.6,-0.00977,1e-05,1.72714]
[1780131393944,58.55,73415.82,1.6,-0.00977,1e-05,1.72603]
[1780131403007,58.55,73415.33,1.6,-0.00977,1e-05,1.72653]
[1780131414084,58.55,73415.69,1.6,-0.00977,1e-05,1.72616]
[1780131422140,58.55,73413.55,1.6,-0.00978,1e-05,1.72834]
[1780131427175,58.55,73409.5,1.6,-0.00981,1e-05,1.73247]
[1780131434224,58.55,73409.99,1.6,-0.0098,1e-05,1.73197]
[1780131440266,58.55,73410.99,1.6,-0.0098,1e-05,1.73095]
[1780131447316,58.55,73411.19,1.6,-0.0098,1e-05,1.73074]
[1780131453358,58.55,73411.74,1.6,-0.00979,1e-05,1.7289]
[1780131458393,58.55,73409.68,1.6,-0.0098,1e-05,1.731]
[1780131463428,58.55,73409.85,1.6,-0.0098,1e-05,1.73083]
[1780131469470,58.55,73409.64,1.6,-0.0098,1e-05,1.73104]
[1780131480547,58.55,73409.53,1.6,-0.0098,1e-05,1.73115]
[1780131485581,58.55,73408.97,1.6,-0.0098,1e-05,1.73172]
[1780131490617,58.55,73409.3,1.6,-0.0098,1e-05,1.73139]
[1780131495651,58.55,73409.38,1.6,-0.0098,1e-05,1.73131]
[1780131501694,58.55,73409.38,1.6,-0.0098,1e-05,1.73131]
[1780131506729,58.55,73409.22,1.6,-0.0098,1e-05,1.73147]
[1780131519820,58.55,73409.53,1.6,-0.00979,1e-05,1.72987]
[1780131526869,58.55,73408.7,1.6,-0.0098,1e-05,1.73072]
[1780131531904,58.55,73409.1,1.6,-0.0098,1e-05,1.73031]
[1780131537946,58.55,73409.08,1.6,-0.0098,1e-05,1.73033]
[1780131542981,58.55,73408.97,1.6,-0.0098,1e-05,1.73044]
[1780131554057,58.55,73408.36,1.6,-0.0098,1e-05,1.73106]
[1780131560100,58.55,73408.57,1.6,-0.0098,1e-05,1.73085]
[1780131565135,58.55,73408.17,1.6,-0.0098,1e-05,1.73126]
[1780131572184,58.55,73408.06,1.6,-0.0098,1e-05,1.73008]
[1780131584268,58.55,73408.27,1.6,-0.0098,1e-05,1.72987]
[1780131591318,58.55,73408.21,1.6,-0.0098,1e-05,1.72993]
[1780131596353,58.55,73408.07,1.6,-0.0098,1e-05,1.73007]
[1780131598371,58.55,73426.29,1.6,-0.00967,1e-05,1.71157]
[1780131600504,58.55,73428.96,1.6,-0.00966,1e-05,1.70888]
[1780131600577,58.55,73429.72,1.6,-0.00965,1e-05,1.70811]
[1780131601551,58.55,73429.72,1.6,-0.00965,1e-05,1.70811]
[1780131601572,58.55,73430.08,1.6,-0.00965,1e-05,1.70774]
[1780131607431,58.55,73430.34,1.6,-0.00965,1e-05,1.70748]
[1780131612468,58.55,73430.38,1.6,-0.00965,1e-05,1.70744]
[1780131622626,58.55,73430.38,1.6,-0.00965,1e-05,1.70744]
[1780131628580,58.55,73422.74,1.6,-0.0097,1e-05,1.71516]
[1780131633615,58.55,73420.71,1.6,-0.0097,1e-05,1.71594]
[1780131638650,58.55,73417.97,1.6,-0.00972,1e-05,1.71872]
[1780131643687,58.55,73418.03,1.6,-0.00972,1e-05,1.71866]
[1780131648722,58.55,73418.06,1.6,-0.00972,1e-05,1.71863]
[1780131654764,58.55,73417.87,1.6,-0.00972,1e-05,1.71882]
[1780131666848,58.55,73417.96,1.6,-0.00972,1e-05,1.71873]
[1780131671883,58.55,73418.61,1.6,-0.00972,1e-05,1.71807]
[1780131676918,58.55,73418.07,1.6,-0.00972,1e-05,1.71862]
[1780131681955,58.55,73418.24,1.6,-0.00972,1e-05,1.71845]
[1780131686990,58.55,73418.9,1.6,-0.00972,1e-05,1.71778]
[1780131692025,58.55,73417.26,1.6,-0.00972,1e-05,1.71816]
[1780131698067,58.55,73417.71,1.6,-0.00972,1e-05,1.71771]
[1780131707130,58.55,73417.11,1.6,-0.00972,1e-05,1.71831]
[1780131712165,58.55,73417.69,1.6,-0.00972,1e-05,1.71773]
[1780131717206,58.55,73417.94,1.6,-0.00972,1e-05,1.71747]
[1780131722241,58.55,73419.27,1.6,-0.00971,1e-05,1.71612]
[1780131727276,58.55,73419.77,1.6,-0.0097,1e-05,1.71562]
[1780131734325,58.55,73419.52,1.6,-0.00971,1e-05,1.71587]
[1780131744395,58.55,73419.42,1.6,-0.00971,1e-05,1.71597]
[1780131749438,58.55,73419.14,1.6,-0.00971,1e-05,1.71626]
[1780131758503,58.55,73419.29,1.6,-0.0097,1e-05,1.71483]
[1780131764546,58.55,73413.09,1.6,-0.00974,1e-05,1.72112]
[1780131769580,58.55,73413.53,1.6,-0.00974,1e-05,1.72067]
[1780131779650,58.55,73411.91,1.6,-0.00975,1e-05,1.72232]
[1780131784687,58.55,73412.09,1.6,-0.00975,1e-05,1.72213]
[1780131796771,58.55,73412.15,1.6,-0.00975,1e-05,1.72207]
[1780131802813,58.55,73411.71,1.6,-0.00975,1e-05,1.72252]
[1780131809862,58.55,73410.15,1.6,-0.00976,1e-05,1.72411]
[1780131814972,58.55,73410.15,1.6,-0.00976,1e-05,1.72411]
[1780131821947,58.55,73411.35,1.6,-0.00975,1e-05,1.7216]
[1780131826982,58.55,73423.92,1.6,-0.00966,1e-05,1.70887]
[1780131835038,58.55,73423.82,1.6,-0.00966,1e-05,1.70897]
[1780131840073,58.55,73423.45,1.6,-0.00967,1e-05,1.70934]
[1780131845108,58.55,73410.74,1.6,-0.00975,1e-05,1.72222]
[1780131850143,58.55,73411.17,1.6,-0.00975,1e-05,1.72179]
[1780131855178,58.55,73410.76,1.6,-0.00975,1e-05,1.7222]
[1780131861220,58.55,73409.37,1.6,-0.00976,1e-05,1.72362]
[1780131866255,58.55,73410.02,1.6,-0.00976,1e-05,1.72296]
[1780131871304,58.55,73428.08,1.6,-0.00963,1e-05,1.7034]
[1780131876339,58.55,73433.21,1.6,-0.00959,1e-05,1.69824]
[1780131883388,58.55,73435.72,1.6,-0.00958,1e-05,1.69572]
[1780131888423,58.55,73440.61,1.6,-0.00954,1e-05,1.69081]
[1780131893459,58.55,73440.57,1.6,-0.00954,1e-05,1.69085]
[1780131898493,58.55,73441.63,1.6,-0.00954,1e-05,1.68979]
[1780131903529,58.55,73423.75,1.6,-0.00966,1e-05,1.70777]
[1780131909573,58.55,73421.33,1.6,-0.00967,1e-05,1.71021]
[1780131914608,58.55,73421.37,1.6,-0.00967,1e-05,1.71017]
[1780131919645,58.55,73421.98,1.6,-0.00967,1e-05,1.70955]
[1780131924678,58.55,73422.27,1.6,-0.00967,1e-05,1.70926]
[1780131933741,58.55,73422.31,1.6,-0.00966,1e-05,1.70795]
[1780131939783,58.55,73422.15,1.6,-0.00966,1e-05,1.70811]
[1780131944820,58.55,73417.44,1.6,-0.00969,1e-05,1.71287]
[1780131949854,58.55,73417.34,1.6,-0.00969,1e-05,1.71297]
[1780131956906,58.55,73416.32,1.6,-0.0097,1e-05,1.714]
[1780131963953,58.55,73416.01,1.6,-0.0097,1e-05,1.71432]
[1780131974024,58.55,73416.01,1.6,-0.0097,1e-05,1.71432]
[1780131979059,58.55,73418.12,1.6,-0.00969,1e-05,1.71218]
[1780131984093,58.55,73420.75,1.6,-0.00967,1e-05,1.70952]
[1780131990137,58.55,73421.15,1.6,-0.00967,1e-05,1.70912]
[1780131995172,58.55,73421.05,1.6,-0.00966,1e-05,1.70794]
[1780132006250,58.55,73420.98,1.6,-0.00966,1e-05,1.70801]
[1780132012292,58.55,73421.33,1.6,-0.00966,1e-05,1.70766]
[1780132019340,58.55,73425.42,1.6,-0.00963,1e-05,1.70353]
[1780132024376,58.55,73429.1,1.6,-0.00961,1e-05,1.69983]
[1780132029411,58.55,73429.2,1.6,-0.00961,1e-05,1.69973]
[1780132036460,58.55,73429.15,1.6,-0.00961,1e-05,1.69978]
[1780132042502,58.55,73428.76,1.6,-0.00961,1e-05,1.70017]
[1780132051566,58.55,73429.37,1.6,-0.0096,1e-05,1.69829]
[1780132058615,58.55,73435.28,1.6,-0.00956,1e-05,1.69235]
[1780132063650,58.55,73435.9,1.6,-0.00955,1e-05,1.69173]
[1780132063819,58.55,73435.9,1.6,-0.00955,1e-05,1.69173]
[1780132064657,58.55,73435.16,1.6,-0.00956,1e-05,1.69248]
[1780132066084,58.55,73435.24,1.6,-0.00956,1e-05,1.69239]
[1780132066671,58.55,73435.27,1.6,-0.00956,1e-05,1.69236]
[1780132071706,58.55,73431.34,1.6,-0.00959,1e-05,1.69631]
[1780132076741,58.55,73429.77,1.6,-0.0096,1e-05,1.69789]
[1780132082784,58.55,73429.79,1.6,-0.0096,1e-05,1.69787]
[1780132088826,58.55,73428.92,1.6,-0.0096,1e-05,1.69874]
[1780132094868,58.55,73429.21,1.6,-0.0096,1e-05,1.69845]
[1780132099903,58.55,73430.63,1.6,-0.00959,1e-05,1.69702]
[1780132104939,58.55,73431.73,1.6,-0.00958,1e-05,1.69592]
[1780132109975,58.55,73431.96,1.6,-0.00958,1e-05,1.69569]
[1780132116028,58.55,73434.2,1.6,-0.00956,1e-05,1.69217]
[1780132121063,58.55,73435.73,1.6,-0.00955,1e-05,1.69064]
[1780132127105,58.55,73435.98,1.6,-0.00955,1e-05,1.69039]
[1780132133147,58.55,73436.12,1.6,-0.00955,1e-05,1.69025]
[1780132138360,58.55,73435.92,1.6,-0.00955,1e-05,1.69045]
[1780132144225,58.55,73439.17,1.6,-0.00953,1e-05,1.68719]
[1780132152280,58.55,73441.98,1.6,-0.00951,1e-05,1.68439]
[1780132158321,58.55,73442.0,1.6,-0.00951,1e-05,1.68437]
[1780132163357,58.55,73446.94,1.6,-0.00948,1e-05,1.67944]
[1780132168392,58.55,73449.14,1.6,-0.00946,1e-05,1.67725]
[1780132173427,58.55,73451.78,1.6,-0.00944,1e-05,1.67337]
[1780132173913,58.55,73451.78,1.6,-0.00944,1e-05,1.67337]
[1780132179469,58.55,73452.08,1.6,-0.00943,1e-05,1.67307]
[1780132184504,58.55,73451.95,1.6,-0.00944,1e-05,1.6732]
[1780132194575,58.55,73452.04,1.6,-0.00943,1e-05,1.67311]
[1780132199610,58.55,73452.4,1.6,-0.00943,1e-05,1.67275]
[1780132204645,58.55,73453.07,1.6,-0.00943,1e-05,1.67209]
[1780132209681,58.55,73455.0,1.6,-0.00942,1e-05,1.67017]
[1780132211499,58.55,73455.33,1.6,-0.00941,1e-05,1.66984]
[1780132212031,58.55,73455.36,1.6,-0.00941,1e-05,1.66981]
[1780132224788,58.55,73453.61,1.6,-0.00942,1e-05,1.67155]
[1780132231837,58.55,73453.77,1.6,-0.00942,1e-05,1.67013]
[1780132236922,58.55,73454.15,1.6,-0.00941,1e-05,1.66976]
[1780132242914,58.55,73455.29,1.6,-0.00941,1e-05,1.66863]
[1780132247949,58.55,73456.69,1.6,-0.0094,1e-05,1.66724]
[1780132252984,58.55,73457.61,1.6,-0.00939,1e-05,1.66633]
[1780132260033,58.55,73457.65,1.6,-0.00939,1e-05,1.66629]
[1780132265069,58.55,73454.75,1.6,-0.00941,1e-05,1.66916]
[1780132271111,58.55,73454.83,1.6,-0.00941,1e-05,1.66908]
[1780132279170,58.55,73454.35,1.6,-0.00941,1e-05,1.66956]
[1780132285214,58.55,73454.17,1.6,-0.00941,1e-05,1.66974]
[1780132293270,58.55,73453.66,1.6,-0.00941,1e-05,1.66899]
[1780132298305,58.55,73453.82,1.6,-0.00941,1e-05,1.66883]
[1780132303340,58.55,73454.37,1.6,-0.00941,1e-05,1.66828]
[1780132308375,58.55,73456.17,1.6,-0.00939,1e-05,1.6665]
[1780132317438,58.55,73455.62,1.6,-0.0094,1e-05,1.66705]
[1780132322473,58.55,73455.65,1.6,-0.0094,1e-05,1.66702]
[1780132327508,58.55,73455.17,1.6,-0.0094,1e-05,1.66749]
[1780132341606,58.55,73453.82,1.6,-0.00941,1e-05,1.66883]
[1780132346641,58.55,73454.16,1.6,-0.00941,1e-05,1.66849]
[1780132351676,58.55,73454.13,1.6,-0.0094,1e-05,1.66727]
[1780132359417,58.55,73454.26,1.6,-0.0094,1e-05,1.66714]
[1780132372822,58.55,73454.26,1.6,-0.0094,1e-05,1.66714]
[1780132381886,58.55,73454.3,1.6,-0.0094,1e-05,1.6671]
[1780132386921,58.55,73454.35,1.6,-0.0094,1e-05,1.66705]
[1780132391956,58.55,73453.75,1.6,-0.0094,1e-05,1.66764]
[1780132399005,58.55,73453.87,1.6,-0.0094,1e-05,1.66752]
[1780132402249,58.55,73454.11,1.6,-0.0094,1e-05,1.66729]
[1780132408069,58.55,73448.06,1.6,-0.00944,1e-05,1.67329]
[1780132415118,58.55,73448.09,1.6,-0.00943,1e-05,1.672]
[1780132420153,58.55,73450.14,1.6,-0.00942,1e-05,1.66996]
[1780132425188,58.55,73450.25,1.6,-0.00942,1e-05,1.66986]
[1780132431230,58.55,73450.12,1.6,-0.00942,1e-05,1.66998]
[1780132436265,58.55,73450.14,1.6,-0.00942,1e-05,1.66996]
[1780132444321,58.55,73449.61,1.6,-0.00942,1e-05,1.67049]
[1780132453384,58.55,73449.94,1.6,-0.00942,1e-05,1.67016]
[1780132462451,58.55,73450.23,1.6,-0.00942,1e-05,1.66988]
[1780132469500,58.55,73458.64,1.6,-0.00936,1e-05,1.66155]
[1780132477556,58.55,73457.6,1.6,-0.00936,1e-05,1.66133]
[1780132482591,58.55,73457.25,1.6,-0.00937,1e-05,1.66167]
[1780132489639,58.55,73457.35,1.6,-0.00937,1e-05,1.66157]
[1780132497696,58.55,73457.66,1.6,-0.00936,1e-05,1.66127]
[1780132507766,58.55,73457.66,1.6,-0.00936,1e-05,1.66127]
[1780132512801,58.55,73457.9,1.6,-0.00936,1e-05,1.66103]
[1780132520857,58.55,73457.95,1.6,-0.00936,1e-05,1.66098]
[1780132525892,58.55,73457.77,1.6,-0.00936,1e-05,1.66116]
[1780132530927,58.55,73457.7,1.6,-0.00936,1e-05,1.66123]
[1780132535962,58.55,73457.9,1.6,-0.00936,1e-05,1.65978]
[1780132544021,58.55,73457.76,1.6,-0.00936,1e-05,1.65991]
[1780132549056,58.55,73457.76,1.6,-0.00936,1e-05,1.65991]
[1780132554091,58.55,73457.68,1.6,-0.00936,1e-05,1.65999]
[1780132560133,58.55,73457.87,1.6,-0.00936,1e-05,1.65981]
[1780132565168,58.55,73457.83,1.6,-0.00936,1e-05,1.65985]
[1780132571210,58.55,73458.26,1.6,-0.00935,1e-05,1.65942]
[1780132577252,58.55,73458.29,1.6,-0.00935,1e-05,1.65939]
[1780132583294,58.55,73459.75,1.6,-0.00934,1e-05,1.65795]
[1780132593364,58.55,73459.04,1.6,-0.00934,1e-05,1.6574]
[1780132599408,58.55,73460.4,1.6,-0.00933,1e-05,1.65606]
[1780132604690,58.55,73461.84,1.6,-0.00932,1e-05,1.65464]
[1780132610490,58.55,73470.2,1.6,-0.00927,1e-05,1.64643]
[1780132615523,58.55,73469.96,1.6,-0.00927,1e-05,1.64666]
[1780132620558,58.55,73470.24,1.6,-0.00927,1e-05,1.64639]
[1780132625594,58.55,73469.51,1.6,-0.00927,1e-05,1.6471]
[1780132626389,58.55,73469.51,1.6,-0.00927,1e-05,1.6471]
[1780132631636,58.55,73469.54,1.6,-0.00927,1e-05,1.64707]
[1780132638347,58.55,73469.21,1.6,-0.00928,1e-05,1.6474]
[1780132647748,58.55,73484.43,1.6,-0.00918,1e-05,1.63252]
[1780132654797,58.55,73484.84,1.6,-0.00917,1e-05,1.63088]
[1780132660838,58.55,73485.15,1.6,-0.00917,1e-05,1.63058]
[1780132666881,58.55,73485.16,1.6,-0.00917,1e-05,1.63057]
[1780132673930,58.55,73487.06,1.6,-0.00915,1e-05,1.62872]
[1780132678965,58.55,73487.07,1.6,-0.00915,1e-05,1.62871]
[1780132684000,58.55,73486.55,1.6,-0.00916,1e-05,1.62922]
[1780132689035,58.55,73483.87,1.6,-0.00917,1e-05,1.63183]
[1780132694070,58.55,73478.59,1.6,-0.00921,1e-05,1.63697]
[1780132699105,58.55,73478.13,1.6,-0.00921,1e-05,1.63742]
[1780132704140,58.55,73477.35,1.6,-0.00922,1e-05,1.63818]
[1780132709175,58.55,73473.61,1.6,-0.00924,1e-05,1.64184]
[1780132718242,58.55,73473.87,1.6,-0.00923,1e-05,1.64034]
[1780132727448,58.55,73473.14,1.6,-0.00924,1e-05,1.64106]
[1780132734354,58.55,73472.69,1.6,-0.00924,1e-05,1.6415]
[1780132746439,58.55,73472.92,1.6,-0.00924,1e-05,1.64127]
[1780132751474,58.55,73472.7,1.6,-0.00924,1e-05,1.64149]
[1780132759531,58.55,73471.64,1.6,-0.00925,1e-05,1.64252]
[1780132764566,58.55,73461.89,1.6,-0.00931,1e-05,1.65209]
[1780132769601,58.55,73456.37,1.6,-0.00935,1e-05,1.65753]
[1780132775643,58.55,73456.11,1.6,-0.00934,1e-05,1.65653]
[1780132780681,58.55,73455.25,1.6,-0.00935,1e-05,1.65738]
[1780132785716,58.55,73455.26,1.6,-0.00935,1e-05,1.65737]
[1780132790751,58.55,73456.77,1.6,-0.00934,1e-05,1.65588]
[1780132795786,58.55,73456.96,1.6,-0.00933,1e-05,1.6557]
[1780132800821,58.55,73442.92,1.6,-0.00943,1e-05,1.66958]
[1780132805856,58.55,73449.95,1.6,-0.00938,1e-05,1.66262]
[1780132811900,58.55,73450.63,1.6,-0.00938,1e-05,1.66194]
[1780132816935,58.55,73450.75,1.6,-0.00937,1e-05,1.66183]
[1780132822498,58.55,73450.74,1.6,-0.00937,1e-05,1.66184]
[1780132823229,58.55,73451.03,1.6,-0.00937,1e-05,1.66155]
[1780132829020,58.55,73465.7,1.6,-0.00928,1e-05,1.6471]
[1780132834058,58.55,73463.73,1.6,-0.00928,1e-05,1.64779]
[1780132839092,58.55,73463.49,1.6,-0.00929,1e-05,1.64802]
[1780132844127,58.55,73460.25,1.6,-0.00931,1e-05,1.65121]
[1780132849162,58.55,73459.85,1.6,-0.00931,1e-05,1.6516]
[1780132855204,58.55,73460.69,1.6,-0.0093,1e-05,1.65077]
[1780132861247,58.55,73460.12,1.6,-0.00931,1e-05,1.65133]
[1780132866283,58.55,73449.18,1.6,-0.00938,1e-05,1.66212]
[1780132871318,58.55,73448.91,1.6,-0.00938,1e-05,1.66239]
[1780132877360,58.55,73448.06,1.6,-0.00939,1e-05,1.66323]
[1780132884409,58.55,73448.35,1.6,-0.00938,1e-05,1.66294]
[1780132889444,58.55,73447.02,1.6,-0.00939,1e-05,1.66426]
[1780132896493,58.55,73447.19,1.6,-0.00938,1e-05,1.66284]
[1780132902535,58.55,73447.13,1.6,-0.00938,1e-05,1.6629]
[1780132907570,58.55,73448.02,1.6,-0.00938,1e-05,1.66202]
[1780132913612,58.55,73447.0,1.6,-0.00939,1e-05,1.66302]
[1780132919655,58.55,73447.14,1.6,-0.00938,1e-05,1.66289]
[1780132924689,58.55,73447.88,1.6,-0.00938,1e-05,1.66215]
[1780132929723,58.55,73447.56,1.6,-0.00938,1e-05,1.66247]
[1780132934759,58.55,73450.61,1.6,-0.00936,1e-05,1.65946]
[1780132939794,58.55,73452.4,1.6,-0.00935,1e-05,1.65769]
[1780132944829,58.55,73452.38,1.6,-0.00935,1e-05,1.65771]
[1780132950871,58.55,73452.36,1.6,-0.00935,1e-05,1.65773]
[1780132955906,58.55,73450.85,1.6,-0.00935,1e-05,1.65797]
[1780132960941,58.55,73443.53,1.6,-0.0094,1e-05,1.6652]
[1780132965976,58.55,73442.92,1.6,-0.00941,1e-05,1.66581]
[1780132972469,58.55,73442.96,1.6,-0.00941,1e-05,1.66577]
[1780132979066,58.55,73442.21,1.6,-0.00941,1e-05,1.66651]
[1780132984103,58.55,73443.17,1.6,-0.0094,1e-05,1.66556]
[1780132989138,58.55,73442.83,1.6,-0.00941,1e-05,1.6659]
[1780132994173,58.55,73441.58,1.6,-0.00941,1e-05,1.66714]
[1780132999208,58.55,73442.67,1.6,-0.00941,1e-05,1.66606]
[1780133004244,58.55,73443.4,1.6,-0.0094,1e-05,1.66533]
[1780133014314,58.55,73443.16,1.6,-0.0094,1e-05,1.66431]
[1780133019349,58.55,73444.52,1.6,-0.00939,1e-05,1.66297]
[1780133024399,58.55,73446.12,1.6,-0.00938,1e-05,1.66138]
[1780133029434,58.55,73446.26,1.6,-0.00938,1e-05,1.66125]
[1780133036483,58.55,73446.23,1.6,-0.00938,1e-05,1.66128]
[1780133041518,58.55,73446.26,1.6,-0.00938,1e-05,1.66125]
[1780133048567,58.55,73446.26,1.6,-0.00938,1e-05,1.66125]
[1780133053602,58.55,73446.96,1.6,-0.00937,1e-05,1.66055]
[1780133058637,58.55,73453.94,1.6,-0.00933,1e-05,1.65367]
[1780133058822,58.55,73453.94,1.6,-0.00933,1e-05,1.65367]
[1780133072734,58.55,73456.14,1.6,-0.00931,1e-05,1.65025]
[1780133078778,58.55,73456.2,1.6,-0.00931,1e-05,1.65019]
[1780133087842,58.55,73454.77,1.6,-0.00931,1e-05,1.6516]
[1780133092878,58.55,73455.24,1.6,-0.00931,1e-05,1.65114]
[1780133099927,58.55,73455.64,1.6,-0.00931,1e-05,1.65074]
[1780133105969,58.55,73455.89,1.6,-0.00931,1e-05,1.6505]
[1780133115032,58.55,73456.31,1.6,-0.0093,1e-05,1.65008]
[1780133122081,58.55,73457.37,1.6,-0.0093,1e-05,1.64904]
[1780133127117,58.55,73457.84,1.6,-0.00929,1e-05,1.64858]
[1780133132152,58.55,73458.36,1.6,-0.00928,1e-05,1.64682]
[1780133138194,58.55,73458.31,1.6,-0.00928,1e-05,1.64687]
[1780133147257,58.55,73459.49,1.6,-0.00928,1e-05,1.64571]
[1780133152292,58.55,73459.44,1.6,-0.00928,1e-05,1.64576]
[1780133157329,58.55,73461.73,1.6,-0.00926,1e-05,1.64351]
[1780133165383,58.55,73461.75,1.6,-0.00926,1e-05,1.6435]
[1780133170418,58.55,73462.43,1.6,-0.00926,1e-05,1.64283]
[1780133175452,58.55,73463.12,1.6,-0.00925,1e-05,1.64215]
[1780133180488,58.55,73459.1,1.6,-0.00928,1e-05,1.64609]
[1780133185523,58.55,73459.58,1.6,-0.00928,1e-05,1.64562]
[1780133194586,58.55,73459.65,1.6,-0.00927,1e-05,1.64431]
[1780133201635,58.55,73459.79,1.6,-0.00927,1e-05,1.64417]
[1780133206670,58.55,73460.19,1.6,-0.00927,1e-05,1.64378]
[1780133211705,58.55,73462.34,1.6,-0.00925,1e-05,1.64167]
[1780133216742,58.55,73465.7,1.6,-0.00923,1e-05,1.63838]
[1780133222784,58.55,73464.8,1.6,-0.00924,1e-05,1.63926]
[1780133227819,58.55,73465.45,1.6,-0.00923,1e-05,1.63863]
[1780133232854,58.55,73466.82,1.6,-0.00922,1e-05,1.63729]
[1780133237889,58.55,73467.27,1.6,-0.00922,1e-05,1.63685]
[1780133242924,58.55,73467.44,1.6,-0.00922,1e-05,1.63668]
[1780133249973,58.55,73469.54,1.6,-0.00921,1e-05,1.63463]
[1780133255008,58.55,73469.21,1.6,-0.0092,1e-05,1.63371]
[1780133268099,58.55,73469.44,1.6,-0.0092,1e-05,1.63349]
[1780133273135,58.55,73470.39,1.6,-0.00919,1e-05,1.63256]
[1780133278170,58.55,73470.59,1.6,-0.00919,1e-05,1.63237]
[1780133283205,58.55,73471.18,1.6,-0.00919,1e-05,1.63179]
[1780133288240,58.55,73470.47,1.6,-0.00919,1e-05,1.63248]
[1780133293276,58.55,73471.23,1.6,-0.00919,1e-05,1.63174]
[1780133300324,58.55,73471.45,1.6,-0.00919,1e-05,1.63153]
[1780133305359,58.55,73469.3,1.6,-0.0092,1e-05,1.63362]
[1780133311401,58.55,73470.16,1.6,-0.00919,1e-05,1.63154]
[1780133317563,58.55,73470.51,1.6,-0.00919,1e-05,1.6312]
[1780133323490,58.55,73471.1,1.6,-0.00918,1e-05,1.63063]
[1780133332553,58.55,73472.6,1.6,-0.00917,1e-05,1.62917]
[1780133338595,58.55,73472.65,1.6,-0.00917,1e-05,1.62912]
[1780133344637,58.55,73472.49,1.6,-0.00917,1e-05,1.62928]
[1780133349672,58.55,73472.32,1.6,-0.00917,1e-05,1.62944]
[1780133354707,58.55,73472.45,1.6,-0.00917,1e-05,1.62931]
[1780133359742,58.55,73472.39,1.6,-0.00917,1e-05,1.62937]
[1780133364777,58.55,73472.59,1.6,-0.00917,1e-05,1.62918]
[1780133370819,58.55,73472.57,1.6,-0.00917,1e-05,1.6292]
[1780133375854,58.55,73472.56,1.6,-0.00917,1e-05,1.62797]
[1780133380889,58.55,73472.51,1.6,-0.00917,1e-05,1.62802]
[1780133386931,58.55,73472.72,1.6,-0.00917,1e-05,1.62781]
[1780133400026,58.55,73472.97,1.6,-0.00916,1e-05,1.62757]
[1780133405057,58.55,73471.38,1.6,-0.00917,1e-05,1.62912]
[1780133410094,58.55,73472.3,1.6,-0.00917,1e-05,1.62822]
[1780133421173,58.55,73472.22,1.6,-0.00917,1e-05,1.6283]
[1780133426208,58.55,73471.97,1.6,-0.00917,1e-05,1.62854]
[1780133433504,58.55,73472.41,1.6,-0.00917,1e-05,1.62811]
[1780133433597,58.55,73472.41,1.6,-0.00916,1e-05,1.62687]
[1780133434550,58.55,73472.41,1.6,-0.00916,1e-05,1.62687]
[1780133434605,58.55,73472.41,1.6,-0.00916,1e-05,1.62687]
[1780133444336,58.55,73472.52,1.6,-0.00916,1e-05,1.62677]
[1780133449372,58.55,73471.8,1.6,-0.00916,1e-05,1.62747]
[1780133463757,58.55,73471.89,1.6,-0.00916,1e-05,1.62738]
[1780133472534,58.55,73472.27,1.6,-0.00916,1e-05,1.62701]
[1780133479583,58.55,73470.94,1.6,-0.00917,1e-05,1.6283]
[1780133484619,58.55,73470.9,1.6,-0.00917,1e-05,1.62834]
[1780133490661,58.55,73471.07,1.6,-0.00917,1e-05,1.62818]
[1780133497711,58.55,73471.33,1.6,-0.00916,1e-05,1.62669]
[1780133502746,58.55,73471.53,1.6,-0.00916,1e-05,1.62649]
[1780133503342,58.55,73471.53,1.6,-0.00916,1e-05,1.62649]
[1780133504026,58.55,73471.53,1.6,-0.00916,1e-05,1.62649]
[1780133514829,58.55,73472.14,1.6,-0.00916,1e-05,1.6259]
[1780133522886,58.55,73471.66,1.6,-0.00916,1e-05,1.62636]
[1780133527921,58.55,73472.34,1.6,-0.00915,1e-05,1.6257]
[1780133533963,58.55,73472.57,1.6,-0.00915,1e-05,1.62548]
[1780133541016,58.55,73472.79,1.6,-0.00915,1e-05,1.62527]
[1780133546052,58.55,73475.28,1.6,-0.00914,1e-05,1.62285]
[1780133552094,58.55,73475.17,1.6,-0.00913,1e-05,1.62172]
[1780133561157,58.55,73474.82,1.6,-0.00913,1e-05,1.62206]
[1780133563877,58.55,73475.64,1.6,-0.00913,1e-05,1.62126]
[1780133564028,58.55,73475.64,1.6,-0.00913,1e-05,1.62126]
[1780133571227,58.55,73475.0,1.6,-0.00913,1e-05,1.62188]
[1780133576262,58.55,73474.85,1.6,-0.00913,1e-05,1.62203]
[1780133581299,58.55,73475.05,1.6,-0.00913,1e-05,1.62183]
[1780133586335,58.55,73474.88,1.6,-0.00913,1e-05,1.622]
[1780133593384,58.55,73474.96,1.6,-0.00913,1e-05,1.62192]
[1780133598419,58.55,73473.89,1.6,-0.00914,1e-05,1.62296]
[1780133603454,58.55,73473.81,1.6,-0.00914,1e-05,1.62304]
[1780133608490,58.55,73473.55,1.6,-0.00914,1e-05,1.62329]
[1780133613525,58.55,73473.25,1.6,-0.00913,1e-05,1.62234]
[1780133619568,58.55,73473.56,1.6,-0.00913,1e-05,1.62204]
[1780133628631,58.55,73468.46,1.6,-0.00917,1e-05,1.627]
[1780133633666,58.55,73464.16,1.6,-0.00919,1e-05,1.63119]
[1780133638702,58.55,73465.01,1.6,-0.00919,1e-05,1.63036]
[1780133643736,58.55,73462.22,1.6,-0.00921,1e-05,1.63308]
[1780133649777,58.55,73457.21,1.6,-0.00924,1e-05,1.63797]
[1780133654813,58.55,73456.24,1.6,-0.00924,1e-05,1.63892]
[1780133659848,58.55,73456.28,1.6,-0.00924,1e-05,1.63888]
[1780133665890,58.55,73455.82,1.6,-0.00925,1e-05,1.63933]
[1780133671931,58.55,73456.48,1.6,-0.00924,1e-05,1.63744]
[1780133676967,58.55,73456.95,1.6,-0.00923,1e-05,1.63698]
[1780133682002,58.55,73457.63,1.6,-0.00923,1e-05,1.63632]
[1780133687036,58.55,73461.89,1.6,-0.0092,1e-05,1.63216]
[1780133692072,58.55,73464.08,1.6,-0.00919,1e-05,1.63002]
[1780133697107,58.55,73477.82,1.6,-0.0091,1e-05,1.61668]
[1780133702142,58.55,73463.13,1.6,-0.00919,1e-05,1.63095]
[1780133707177,58.55,73463.21,1.6,-0.00919,1e-05,1.63087]
[1780133712214,58.55,73474.24,1.6,-0.00912,1e-05,1.62015]
[1780133717249,58.55,73464.73,1.6,-0.00918,1e-05,1.62939]
[1780133723291,58.55,73464.15,1.6,-0.00919,1e-05,1.62995]
[1780133728326,58.55,73464.36,1.6,-0.00918,1e-05,1.62975]
[1780133734368,58.55,73465.24,1.6,-0.00917,1e-05,1.62765]
[1780133740410,58.55,73470.37,1.6,-0.00914,1e-05,1.62266]
[1780133745445,58.55,73475.53,1.6,-0.00911,1e-05,1.61766]
[1780133750480,58.55,73477.52,1.6,-0.00909,1e-05,1.61574]
[1780133755514,58.55,73477.01,1.6,-0.0091,1e-05,1.61623]
[1780133760550,58.55,73477.94,1.6,-0.00909,1e-05,1.61533]
[1780133765588,58.55,73484.44,1.6,-0.00905,1e-05,1.60905]
[1780133770625,58.55,73484.35,1.6,-0.00905,1e-05,1.60914]
[1780133775660,58.55,73485.32,1.6,-0.00904,1e-05,1.6082]
[1780133780695,58.55,73485.59,1.6,-0.00904,1e-05,1.60794]
[1780133785730,58.55,73486.53,1.6,-0.00904,1e-05,1.60704]
[1780133790766,58.55,73486.67,1.6,-0.00904,1e-05,1.6069]
[1780133795802,58.55,73487.82,1.6,-0.00902,1e-05,1.60457]
[1780133800837,58.55,73488.42,1.6,-0.00902,1e-05,1.60399]
[1780133809900,58.55,73487.96,1.6,-0.00902,1e-05,1.60443]
[1780133820978,58.55,73488.45,1.6,-0.00902,1e-05,1.60396]
[1780133826013,58.55,73486.87,1.6,-0.00903,1e-05,1.60548]
[1780133831048,58.55,73481.05,1.6,-0.00907,1e-05,1.61109]
[1780133833862,58.55,73475.68,1.6,-0.0091,1e-05,1.61628]
[1780133834068,58.55,73475.52,1.6,-0.0091,1e-05,1.61644]
[1780133834864,58.55,73475.52,1.6,-0.0091,1e-05,1.61644]
[1780133836083,58.55,73475.7,1.6,-0.0091,1e-05,1.61626]
[1780133842125,58.55,73474.59,1.6,-0.00911,1e-05,1.61734]
[1780133847162,58.55,73473.79,1.6,-0.00911,1e-05,1.61811]
[1780133852197,58.55,73474.71,1.6,-0.0091,1e-05,1.61598]
[1780133857232,58.55,73475.07,1.6,-0.0091,1e-05,1.61564]
[1780133862267,58.55,73474.96,1.6,-0.0091,1e-05,1.61574]
[1780133867302,58.55,73475.68,1.6,-0.00909,1e-05,1.61505]
[1780133872337,58.55,73478.26,1.6,-0.00908,1e-05,1.61255]
[1780133877899,58.55,73479.07,1.6,-0.00907,1e-05,1.61177]
[1780133877934,58.55,73479.07,1.6,-0.00907,1e-05,1.61177]
[1780133880035,58.55,73479.07,1.6,-0.00907,1e-05,1.61177]
[1780133881400,58.55,73477.61,1.6,-0.00908,1e-05,1.61318]
[1780133886435,58.55,73466.43,1.6,-0.00915,1e-05,1.62401]
[1780133891470,58.55,73466.72,1.6,-0.00915,1e-05,1.62373]
[1780133896505,58.55,73468.57,1.6,-0.00914,1e-05,1.62194]
[1780133904560,58.55,73468.66,1.6,-0.00914,1e-05,1.62185]
[1780133909596,58.55,73469.9,1.6,-0.00913,1e-05,1.62065]
[1780133916645,58.55,73469.23,1.6,-0.00913,1e-05,1.62006]
[1780133921680,58.55,73469.13,1.6,-0.00913,1e-05,1.62015]
[1780133931750,58.55,73469.27,1.6,-0.00913,1e-05,1.62002]
[1780133938799,58.55,73469.81,1.6,-0.00912,1e-05,1.6195]
[1780133943834,58.55,73469.42,1.6,-0.00913,1e-05,1.61987]
[1780133949876,58.55,73468.95,1.6,-0.00913,1e-05,1.62033]
[1780133955295,58.55,73469.3,1.6,-0.00913,1e-05,1.61999]
[1780133960953,58.55,73468.97,1.6,-0.00913,1e-05,1.62031]
[1780133965988,58.55,73469.85,1.6,-0.00912,1e-05,1.61946]
[1780133972029,58.55,73471.29,1.6,-0.00911,1e-05,1.61682]
[1780133980968,58.55,73471.29,1.6,-0.00911,1e-05,1.61682]
[1780133984430,58.55,73470.87,2.1,-0.00911,1e-05,1.61723]
[1780134001234,58.55,73470.01,2.1,-0.00912,1e-05,1.61806]
[1780134006269,58.55,73464.19,2.1,-0.00915,1e-05,1.62371]
[1780134011304,58.55,73463.59,2.1,-0.00916,1e-05,1.6243]
[1780134016339,58.55,73463.25,2.1,-0.00916,1e-05,1.62463]
[1780134021387,58.55,73459.52,2.1,-0.00918,1e-05,1.62826]
[1780134026422,58.55,73458.83,2.1,-0.00919,1e-05,1.62893]
[1780134033471,58.55,73459.44,2.1,-0.00918,1e-05,1.62709]
[1780134038506,58.55,73458.19,2.1,-0.00918,1e-05,1.62831]
[1780134043542,58.55,73457.77,2.1,-0.00919,1e-05,1.62872]
[1780134044497,58.55,73457.77,2.1,-0.00919,1e-05,1.62872]
[1780134044599,58.55,73457.77,2.1,-0.00919,1e-05,1.62872]
[1780134045526,58.55,73457.77,2.1,-0.00919,1e-05,1.62872]
[1780134053613,58.55,73457.77,2.1,-0.00919,1e-05,1.62872]
[1780134063683,58.55,73457.56,2.1,-0.00919,1e-05,1.62892]
[1780134076774,58.55,73457.83,2.1,-0.00919,1e-05,1.62866]
[1780134081809,58.55,73458.09,2.1,-0.00918,1e-05,1.62841]
[1780134088857,58.55,73458.12,2.1,-0.00918,1e-05,1.62838]
[1780134093893,58.55,73458.15,2.1,-0.00918,1e-05,1.62711]
[1780134098928,58.55,73458.26,2.1,-0.00918,1e-05,1.627]
[1780134106985,58.55,73458.15,2.1,-0.00918,1e-05,1.62711]
[1780134112021,58.55,73458.19,2.1,-0.00918,1e-05,1.62707]
[1780134117058,58.55,73458.24,2.1,-0.00918,1e-05,1.62702]
[1780134122093,58.55,73458.17,2.1,-0.00918,1e-05,1.62709]
[1780134127128,58.55,73458.21,2.1,-0.00918,1e-05,1.62705]
[1780134135184,58.55,73458.28,2.1,-0.00918,1e-05,1.62698]
[1780134141227,58.55,73457.88,2.1,-0.00918,1e-05,1.62737]
[1780134146262,58.55,73457.84,2.1,-0.00918,1e-05,1.62741]
[1780134151297,58.55,73457.51,2.1,-0.00917,1e-05,1.62649]
[1780134156333,58.55,73457.87,2.1,-0.00917,1e-05,1.62614]
[1780134162376,58.55,73458.73,2.1,-0.00917,1e-05,1.6253]
[1780134167412,58.55,73461.55,2.1,-0.00915,1e-05,1.62256]
[1780134172447,58.55,73461.62,2.1,-0.00915,1e-05,1.62249]
[1780134177482,58.55,73462.22,2.1,-0.00914,1e-05,1.62191]
[1780134182516,58.55,73461.61,2.1,-0.00915,1e-05,1.6225]
[1780134187552,58.55,73461.67,2.1,-0.00915,1e-05,1.62244]
[1780134193594,58.55,73461.79,2.1,-0.00915,1e-05,1.62233]
[1780134198629,58.55,73461.75,2.1,-0.00915,1e-05,1.62236]
[1780134203664,58.55,73461.93,2.1,-0.00915,1e-05,1.62219]
[1780134208699,58.55,73462.74,2.1,-0.00914,1e-05,1.6214]
[1780134216756,58.55,73462.6,2.1,-0.00914,1e-05,1.6203]
[1780134224812,58.55,73462.69,2.1,-0.00913,1e-05,1.62021]
[1780134229847,58.55,73462.54,2.1,-0.00914,1e-05,1.62036]
[1780134234882,58.55,73462.63,2.1,-0.00914,1e-05,1.62027]
[1780134239917,58.55,73462.78,2.1,-0.00913,1e-05,1.62013]
[1780134244952,58.55,73462.94,2.1,-0.00913,1e-05,1.61997]
[1780134250994,58.55,73462.73,2.1,-0.00913,1e-05,1.62017]
[1780134261065,58.55,73462.73,2.1,-0.00913,1e-05,1.62017]
[1780134266100,58.55,73463.32,2.1,-0.00913,1e-05,1.6196]
[1780134280198,58.55,73463.23,2.1,-0.00912,1e-05,1.61845]
[1780134287248,58.55,73467.99,2.1,-0.00909,1e-05,1.61384]
[1780134292281,58.55,73475.48,2.1,-0.00905,1e-05,1.60661]
[1780134297316,58.55,73475.43,2.1,-0.00905,1e-05,1.60666]
[1780134302352,58.55,73473.96,2.1,-0.00906,1e-05,1.60807]
[1780134307387,58.55,73473.71,2.1,-0.00906,1e-05,1.60831]
[1780134312422,58.55,73475.33,2.1,-0.00905,1e-05,1.60675]
[1780134319471,58.55,73475.3,2.1,-0.00905,1e-05,1.60678]
[1780134324506,58.55,73475.92,2.1,-0.00904,1e-05,1.60618]
[1780134329541,58.55,73476.62,2.1,-0.00904,1e-05,1.60551]
[1780134334576,58.55,73476.39,2.1,-0.00903,1e-05,1.6045]
[1780134339613,58.55,73477.04,2.1,-0.00903,1e-05,1.60387]
[1780134344648,58.55,73476.62,2.1,-0.00903,1e-05,1.60428]
[1780134349683,58.55,73476.72,2.1,-0.00903,1e-05,1.60418]
[1780134350238,58.55,73476.72,2.1,-0.00903,1e-05,1.60418]
[1780134360760,58.55,73477.87,2.1,-0.00903,1e-05,1.60307]
[1780134368816,58.55,73479.65,2.1,-0.00901,1e-05,1.60136]
[1780134374858,58.55,73479.54,2.1,-0.00901,1e-05,1.60147]
[1780134379893,58.55,73479.53,2.1,-0.00901,1e-05,1.60148]
[1780134384928,58.55,73479.55,2.1,-0.00901,1e-05,1.60146]
[1780134389963,58.55,73479.76,2.1,-0.00901,1e-05,1.60126]
[1780134398019,58.55,73479.55,2.1,-0.00901,1e-05,1.60023]
[1780134405068,58.55,73478.96,2.1,-0.00901,1e-05,1.6008]
[1780134417152,58.55,73479.82,2.1,-0.00901,1e-05,1.59997]
[1780134427222,58.55,73479.82,2.1,-0.00901,1e-05,1.59997]
[1780134432257,58.55,73478.95,2.1,-0.00901,1e-05,1.60081]
[1780134438300,58.55,73479.16,2.1,-0.00901,1e-05,1.6006]
[1780134443335,58.55,73478.98,2.1,-0.00901,1e-05,1.60078]
[1780134448370,58.55,73478.71,2.1,-0.00901,1e-05,1.60104]
[1780134454413,58.55,73479.78,2.1,-0.009,1e-05,1.59878]
[1780134460455,58.55,73480.33,2.1,-0.009,1e-05,1.59825]
[1780134466497,58.55,73480.03,2.1,-0.009,1e-05,1.59854]
[1780134471532,58.55,73478.91,2.1,-0.00901,1e-05,1.59962]
[1780134476567,58.55,73479.01,2.1,-0.009,1e-05,1.59952]
[1780134481602,58.55,73472.25,2.1,-0.00905,1e-05,1.60602]
[1780134486637,58.55,73472.98,2.1,-0.00904,1e-05,1.60532]
[1780134491672,58.55,73473.1,2.1,-0.00904,1e-05,1.60521]
[1780134496707,58.55,73472.91,2.1,-0.00904,1e-05,1.60539]
[1780134501744,58.55,73473.23,2.1,-0.00904,1e-05,1.60508]
[1780134506784,58.55,73473.45,2.1,-0.00904,1e-05,1.60487]
[1780134512821,58.55,73473.49,2.1,-0.00903,1e-05,1.6036]
[1780134517856,58.55,73473.92,2.1,-0.00903,1e-05,1.60318]
[1780134522891,58.55,73474.11,2.1,-0.00903,1e-05,1.603]
[1780134536989,58.55,73473.85,2.1,-0.00903,1e-05,1.60325]
[1780134544038,58.55,73474.04,2.1,-0.00903,1e-05,1.60307]
[1780134549074,58.55,73472.1,2.1,-0.00904,1e-05,1.60494]
[1780134554109,58.55,73474.62,2.1,-0.00903,1e-05,1.60251]
[1780134559145,58.55,73474.55,2.1,-0.00903,1e-05,1.60258]
[1780134564180,58.55,73474.49,2.1,-0.00903,1e-05,1.60264]
[1780134569215,58.55,73474.26,2.1,-0.00903,1e-05,1.60286]
[1780134578278,58.55,73474.63,2.1,-0.00902,1e-05,1.60127]
[1780134584320,58.55,73474.06,2.1,-0.00902,1e-05,1.60182]
[1780134590366,58.55,73473.87,2.1,-0.00902,1e-05,1.602]
[1780134595401,58.55,73474.73,2.1,-0.00902,1e-05,1.60117]
[1780134600436,58.55,73475.38,2.1,-0.00901,1e-05,1.60055]
[1780134605470,58.55,73474.78,2.1,-0.00902,1e-05,1.60113]
[1780134610506,58.55,73473.63,2.1,-0.00903,1e-05,1.60223]
[1780134615541,58.55,73473.61,2.1,-0.00903,1e-05,1.60225]
[1780134620576,58.55,73475.67,2.1,-0.00901,1e-05,1.60027]
[1780134625611,58.55,73477.17,2.1,-0.009,1e-05,1.59883]
[1780134630646,58.55,73491.71,2.1,-0.00891,1e-05,1.58492]
[1780134635681,58.55,73505.77,2.1,-0.00882,1e-05,1.57034]
[1780134640716,58.55,73503.5,2.1,-0.00883,1e-05,1.57249]
[1780134645751,58.55,73502.21,2.1,-0.00884,1e-05,1.57371]
[1780134650786,58.55,73502.9,2.1,-0.00883,1e-05,1.57306]
[1780134655499,58.55,73503.62,2.1,-0.00883,1e-05,1.57238]
[1780134656421,58.55,73503.58,2.1,-0.00883,1e-05,1.57242]
[1780134662871,58.55,73503.43,2.1,-0.00883,1e-05,1.57256]
[1780134667905,58.55,73494.54,2.1,-0.00889,1e-05,1.581]
[1780134672940,58.55,73492.51,2.1,-0.0089,1e-05,1.58293]
[1780134677975,58.55,73490.58,2.1,-0.00891,1e-05,1.58477]
[1780134684018,58.55,73490.89,2.1,-0.00891,1e-05,1.58448]
[1780134689053,58.55,73490.92,2.1,-0.00891,1e-05,1.58445]
[1780134697109,58.55,73491.0,2.1,-0.0089,1e-05,1.58315]
[1780134705165,58.55,73490.79,2.1,-0.0089,1e-05,1.58335]
[1780134710200,58.55,73490.97,2.1,-0.0089,1e-05,1.58318]
[1780134716243,58.55,73490.31,2.1,-0.00891,1e-05,1.58381]
[1780134721278,58.55,73490.52,2.1,-0.00891,1e-05,1.58361]
[1780134726313,58.55,73490.67,2.1,-0.0089,1e-05,1.58346]
[1780134731348,58.55,73495.24,2.1,-0.00888,1e-05,1.57911]
[1780134735375,58.55,73512.36,2.1,-0.00877,1e-05,1.56291]
[1780134741418,58.55,73514.6,2.1,-0.00876,1e-05,1.5608]
[1780134748467,58.55,73515.47,2.1,-0.00875,1e-05,1.55998]
[1780134754511,58.55,73513.88,2.1,-0.00875,1e-05,1.56027]
[1780134759546,58.55,73513.79,2.1,-0.00875,1e-05,1.56035]
[1780134764581,58.55,73516.73,2.1,-0.00874,1e-05,1.55758]
[1780134769616,58.55,73516.77,2.1,-0.00874,1e-05,1.55755]
[1780134774651,58.55,73516.69,2.1,-0.00874,1e-05,1.55762]
[1780134781045,58.55,73517.71,2.1,-0.00873,1e-05,1.55666]
[1780134786736,58.55,73517.03,2.1,-0.00873,1e-05,1.5573]
[1780134791771,58.55,73521.14,2.1,-0.00871,1e-05,1.55344]
[1780134796806,58.55,73520.92,2.1,-0.00871,1e-05,1.55365]
[1780134801845,58.55,73520.71,2.1,-0.00871,1e-05,1.55385]
[1780134809901,58.55,73521.5,2.1,-0.00871,1e-05,1.55311]
[1780134815943,58.55,73521.63,2.1,-0.0087,1e-05,1.55178]
[1780134820979,58.55,73523.15,2.1,-0.00869,1e-05,1.55035]
[1780134826013,58.55,73523.24,2.1,-0.00869,1e-05,1.55027]
[1780134831048,58.55,73523.05,2.1,-0.00869,1e-05,1.55045]
[1780134836083,58.55,73517.87,2.1,-0.00872,1e-05,1.55531]
[1780134841118,58.55,73518.17,2.1,-0.00872,1e-05,1.55502]
[1780134848167,58.55,73517.35,2.1,-0.00873,1e-05,1.55579]
[1780134853202,58.55,73513.09,2.1,-0.00875,1e-05,1.5598]
[1780134858236,58.55,73512.77,2.1,-0.00875,1e-05,1.5601]
[1780134863272,58.55,73518.82,2.1,-0.00872,1e-05,1.55441]
[1780134868308,58.55,73520.82,2.1,-0.0087,1e-05,1.55254]
[1780134873343,58.55,73521.59,2.1,-0.00869,1e-05,1.55061]
[1780134879384,58.55,73520.93,2.1,-0.0087,1e-05,1.55123]
[1780134884421,58.55,73520.59,2.1,-0.0087,1e-05,1.55155]
[1780134889455,58.55,73519.11,2.1,-0.00871,1e-05,1.55294]
[1780134897511,58.55,73518.09,2.1,-0.00871,1e-05,1.55389]
[1780134902547,58.55,73518.24,2.1,-0.00871,1e-05,1.55375]
[1780134907582,58.55,73517.63,2.1,-0.00872,1e-05,1.55432]
[1780134912618,58.55,73518.18,2.1,-0.00871,1e-05,1.55381]
[1780134919667,58.55,73518.25,2.1,-0.00871,1e-05,1.55374]
[1780134924702,58.55,73519.03,2.1,-0.00871,1e-05,1.55301]
[1780134929737,58.55,73518.0,2.1,-0.00872,1e-05,1.55398]
[1780134934772,58.55,73510.04,2.1,-0.00876,1e-05,1.56025]
[1780134939807,58.55,73510.04,2.1,-0.00876,1e-05,1.56025]
[1780134944842,58.55,73510.07,2.1,-0.00876,1e-05,1.56022]
[1780134949877,58.55,73510.13,2.1,-0.00876,1e-05,1.56017]
[1780134954912,58.55,73510.39,2.1,-0.00876,1e-05,1.55992]
[1780134959947,58.55,73513.6,2.1,-0.00874,1e-05,1.5569]
[1780134964982,58.55,73513.71,2.1,-0.00874,1e-05,1.5568]
[1780134974045,58.55,73513.17,2.1,-0.00874,1e-05,1.55731]
[1780134979080,58.55,73510.02,2.1,-0.00876,1e-05,1.56027]
[1780134984115,58.55,73508.07,2.1,-0.00877,1e-05,1.56211]
[1780134989150,58.55,73507.73,2.1,-0.00877,1e-05,1.56243]
[1780134994186,58.55,73508.37,2.1,-0.00876,1e-05,1.56062]
[1780134999221,58.55,73508.44,2.1,-0.00876,1e-05,1.56055]
[1780135004256,58.55,73509.29,2.1,-0.00876,1e-05,1.55975]
[1780135009291,58.55,73509.24,2.1,-0.00876,1e-05,1.5598]
[1780135014326,58.55,73509.24,2.1,-0.00876,1e-05,1.5598]
[1780135020369,58.55,73509.0,2.1,-0.00876,1e-05,1.56002]
[1780135025403,58.55,73504.0,2.1,-0.00879,1e-05,1.56474]
[1780135030438,58.55,73504.69,2.1,-0.00878,1e-05,1.56408]
[1780135041517,58.55,73504.67,2.1,-0.00878,1e-05,1.5641]
[1780135048566,58.55,73500.5,2.1,-0.00881,1e-05,1.56804]
[1780135053605,58.55,73499.46,2.1,-0.00881,1e-05,1.56781]
[1780135058640,58.55,73497.99,2.1,-0.00882,1e-05,1.5692]
[1780135064682,58.55,73499.07,2.1,-0.00881,1e-05,1.56818]
[1780135070724,58.55,73499.63,2.1,-0.00881,1e-05,1.56765]
[1780135077773,58.55,73500.07,2.1,-0.00881,1e-05,1.56724]
[1780135086836,58.55,73501.67,2.1,-0.0088,1e-05,1.56572]
[1780135091871,58.55,73502.36,2.1,-0.00879,1e-05,1.56507]
[1780135096906,58.55,73507.38,2.1,-0.00876,1e-05,1.56034]
[1780135102948,58.55,73508.95,2.1,-0.00875,1e-05,1.55886]
[1780135107987,58.55,73510.31,2.1,-0.00874,1e-05,1.55758]
[1780135116044,58.55,73510.74,2.1,-0.00873,1e-05,1.55597]
[1780135121079,58.55,73511.06,2.1,-0.00873,1e-05,1.55567]
[1780135131150,58.55,73510.7,2.1,-0.00873,1e-05,1.556]
[1780135137192,58.55,73511.53,2.1,-0.00873,1e-05,1.55522]
[1780135149276,58.55,73511.43,2.1,-0.00873,1e-05,1.55532]
[1780135156325,58.55,73511.27,2.1,-0.00873,1e-05,1.55547]
[1780135164381,58.55,73511.17,2.1,-0.00873,1e-05,1.55556]
[1780135169416,58.55,73511.48,2.1,-0.00873,1e-05,1.55527]
[1780135174451,58.55,73512.53,2.1,-0.00872,1e-05,1.55308]
[1780135184521,58.55,73512.42,2.1,-0.00872,1e-05,1.55318]
[1780135190564,58.55,73512.65,2.1,-0.00872,1e-05,1.55297]
[1780135195598,58.55,73516.65,2.1,-0.00869,1e-05,1.54922]
[1780135200633,58.55,73517.84,2.1,-0.00868,1e-05,1.5481]
[1780135205668,58.55,73524.13,2.1,-0.00865,1e-05,1.54222]
[1780135211710,58.55,73524.67,2.1,-0.00864,1e-05,1.54172]
[1780135216745,58.55,73525.59,2.1,-0.00864,1e-05,1.54086]
[1780135221783,58.55,73527.3,2.1,-0.00863,1e-05,1.53927]
[1780135226818,58.55,73529.51,2.1,-0.00861,1e-05,1.53721]
[1780135232859,58.55,73531.08,2.1,-0.0086,1e-05,1.53455]
[1780135237896,58.55,73531.33,2.1,-0.0086,1e-05,1.53432]
[1780135242930,58.55,73531.87,2.1,-0.00859,1e-05,1.53382]
[1780135250988,58.55,73531.74,2.1,-0.00859,1e-05,1.53394]
[1780135256024,58.55,73532.16,2.1,-0.00859,1e-05,1.53355]
[1780135261060,58.55,73531.14,2.1,-0.0086,1e-05,1.5345]
[1780135266095,58.55,73530.93,2.1,-0.0086,1e-05,1.53469]
[1780135266499,58.55,73530.93,2.1,-0.0086,1e-05,1.53469]
[1780135266558,58.55,73530.93,2.1,-0.0086,1e-05,1.53469]
[1780135274151,58.55,73531.26,2.1,-0.0086,1e-05,1.53439]
[1780135279186,58.55,73531.37,2.1,-0.00859,1e-05,1.53428]
[1780135284221,58.55,73531.02,2.1,-0.0086,1e-05,1.53461]
[1780135289256,58.55,73516.12,2.1,-0.00869,1e-05,1.54851]
[1780135296305,58.55,73515.91,2.1,-0.00868,1e-05,1.5475]
[1780135304361,58.55,73515.51,2.1,-0.00869,1e-05,1.54787]
[1780135310404,58.55,73515.83,2.1,-0.00868,1e-05,1.54757]
[1780135319116,58.55,73515.91,2.1,-0.00868,1e-05,1.5475]
[1780135324504,58.55,73515.72,2.1,-0.00868,1e-05,1.54768]
[1780135333567,58.55,73515.74,2.1,-0.00868,1e-05,1.54766]
[1780135343638,58.55,73515.74,2.1,-0.00868,1e-05,1.54766]
[1780135356728,58.55,73515.2,2.1,-0.00868,1e-05,1.54696]
[1780135361764,58.55,73511.06,2.1,-0.00871,1e-05,1.55084]
[1780135369819,58.55,73508.52,2.1,-0.00872,1e-05,1.55322]
[1780135376868,58.55,73505.89,2.1,-0.00874,1e-05,1.55569]
[1780135381903,58.55,73506.28,2.1,-0.00874,1e-05,1.55532]
[1780135387945,58.55,73506.15,2.1,-0.00874,1e-05,1.55545]
[1780135392980,58.55,73506.02,2.1,-0.00874,1e-05,1.55557]
[1780135402043,58.55,73506.26,2.1,-0.00874,1e-05,1.55534]
[1780135410099,58.55,73506.59,2.1,-0.00873,1e-05,1.55503]
[1780135415134,58.55,73506.84,2.1,-0.00873,1e-05,1.55359]
[1780135420169,58.55,73510.71,2.1,-0.0087,1e-05,1.54996]
[1780135422887,58.55,73510.7,2.1,-0.0087,1e-05,1.54997]
[1780135436281,58.55,73510.7,2.1,-0.0087,1e-05,1.54997]
[1780135442324,58.55,73510.88,2.1,-0.0087,1e-05,1.5498]
[1780135447358,58.55,73510.72,2.1,-0.0087,1e-05,1.54995]
[1780135452393,58.55,73501.82,2.1,-0.00876,1e-05,1.55831]
[1780135457428,58.55,73495.86,2.1,-0.00879,1e-05,1.56393]
[1780135462463,58.55,73496.82,2.1,-0.00879,1e-05,1.56302]
[1780135467500,58.55,73502.97,2.1,-0.00875,1e-05,1.55723]
[1780135473542,58.55,73503.0,2.1,-0.00874,1e-05,1.55599]
[1780135478576,58.55,73503.37,2.1,-0.00874,1e-05,1.55564]
[1780135483615,58.55,73508.2,2.1,-0.00871,1e-05,1.55111]
[1780135488651,58.55,73516.29,2.1,-0.00866,1e-05,1.54353]
[1780135493686,58.55,73518.72,2.1,-0.00865,1e-05,1.54126]
[1780135498721,58.55,73524.16,2.1,-0.00861,1e-05,1.53619]
[1780135499400,58.55,73524.16,2.1,-0.00861,1e-05,1.53619]
[1780135504763,58.55,73512.13,2.1,-0.00869,1e-05,1.54742]
[1780135509798,58.55,73511.94,2.1,-0.00869,1e-05,1.5476]
[1780135515840,58.55,73512.02,2.1,-0.00869,1e-05,1.54753]
[1780135520875,58.55,73519.13,2.1,-0.00864,1e-05,1.54088]
[1780135525910,58.55,73519.54,2.1,-0.00864,1e-05,1.5405]
[1780135530945,58.55,73516.34,2.1,-0.00866,1e-05,1.54349]
[1780135535980,58.55,73514.84,2.1,-0.00866,1e-05,1.54368]
[1780135543030,58.55,73515.38,2.1,-0.00866,1e-05,1.54318]
[1780135551086,58.55,73515.47,2.1,-0.00866,1e-05,1.5431]
[1780135556121,58.55,73513.68,2.1,-0.00867,1e-05,1.54477]
[1780135561156,58.55,73513.19,2.1,-0.00867,1e-05,1.54523]
[1780135566192,58.55,73511.33,2.1,-0.00868,1e-05,1.54697]
[1780135571226,58.55,73511.22,2.1,-0.00869,1e-05,1.54707]
[1780135576261,58.55,73511.65,2.1,-0.00868,1e-05,1.54667]
[1780135581296,58.55,73512.58,2.1,-0.00868,1e-05,1.5458]
[1780135586331,58.55,73512.33,2.1,-0.00868,1e-05,1.54603]
[1780135586485,58.55,73512.33,2.1,-0.00868,1e-05,1.54603]
[1780135597409,58.55,73512.0,2.1,-0.00867,1e-05,1.54514]
[1780135605466,58.55,73512.03,2.1,-0.00867,1e-05,1.54511]
[1780135615536,58.55,73512.03,2.1,-0.00867,1e-05,1.54511]
[1780135622585,58.55,73512.44,2.1,-0.00867,1e-05,1.54472]
[1780135635676,58.55,73512.54,2.1,-0.00867,1e-05,1.54463]
[1780135641719,58.55,73512.7,2.1,-0.00867,1e-05,1.54448]
[1780135646753,58.55,73513.27,2.1,-0.00867,1e-05,1.54395]
[1780135651788,58.55,73512.63,2.1,-0.00866,1e-05,1.54334]
[1780135656823,58.55,73512.72,2.1,-0.00866,1e-05,1.54326]
[1780135661858,58.55,73513.3,2.1,-0.00866,1e-05,1.54272]
[1780135667458,58.55,73517.56,2.1,-0.00863,1e-05,1.53874]
[1780135673942,58.55,73518.44,2.1,-0.00863,1e-05,1.53792]
[1780135680991,58.55,73518.69,2.1,-0.00863,1e-05,1.53769]
[1780135685032,58.55,73518.69,2.1,-0.00863,1e-05,1.53769]
[1780135685257,58.55,73518.69,2.1,-0.00863,1e-05,1.53769]
[1780135692068,58.55,73521.0,2.1,-0.00861,1e-05,1.53554]
[1780135693352,58.55,73521.0,2.1,-0.00861,1e-05,1.53554]
[1780135699117,58.55,73525.4,2.1,-0.00859,1e-05,1.53145]
[1780135704152,58.55,73525.51,2.1,-0.00859,1e-05,1.53135]
[1780135709188,58.55,73525.45,2.1,-0.00859,1e-05,1.5314]
[1780135714223,58.55,73525.61,2.1,-0.00858,1e-05,1.53006]
[1780135719258,58.55,73525.59,2.1,-0.00858,1e-05,1.53007]
[1780135724295,58.55,73536.6,2.1,-0.00851,1e-05,1.51989]
[1780135729330,58.55,73543.52,2.1,-0.00847,1e-05,1.51352]
[1780135734365,58.55,73537.69,2.1,-0.00851,1e-05,1.51888]
[1780135739400,58.55,73537.75,2.1,-0.0085,1e-05,1.51883]
[1780135745442,58.55,73537.82,2.1,-0.0085,1e-05,1.51876]
[1780135750477,58.55,73540.22,2.1,-0.00849,1e-05,1.51655]
[1780135759540,58.55,73541.03,2.1,-0.00848,1e-05,1.51581]
[1780135764575,58.55,73543.03,2.1,-0.00847,1e-05,1.51397]
[1780135770617,58.55,73543.13,2.1,-0.00847,1e-05,1.51387]
[1780135775652,58.55,73542.89,2.1,-0.00847,1e-05,1.51291]
[1780135786729,58.55,73542.94,2.1,-0.00847,1e-05,1.51286]
[1780135791764,58.55,73545.91,2.1,-0.00845,1e-05,1.51013]
[1780135796800,58.55,73547.15,2.1,-0.00844,1e-05,1.509]
[1780135801835,58.55,73546.68,2.1,-0.00844,1e-05,1.50943]
[1780135806870,58.55,73555.22,2.1,-0.00839,1e-05,1.50161]
[1780135811905,58.55,73558.58,2.1,-0.00837,1e-05,1.49854]
[1780135818954,58.55,73561.82,2.1,-0.00835,1e-05,1.49559]
[1780135824996,58.55,73564.53,2.1,-0.00834,1e-05,1.49313]
[1780135832046,58.55,73566.62,2.1,-0.00832,1e-05,1.49005]
[1780135838089,58.55,73566.31,2.1,-0.00832,1e-05,1.49033]
[1780135844137,58.55,73566.12,2.1,-0.00832,1e-05,1.4905]
[1780135849172,58.55,73564.9,2.1,-0.00833,1e-05,1.49161]
[1780135857228,58.55,73565.71,2.1,-0.00833,1e-05,1.49088]
[1780135864277,58.55,73565.53,2.1,-0.00833,1e-05,1.49104]
[1780135869312,58.55,73565.95,2.1,-0.00832,1e-05,1.49066]
[1780135874347,58.55,73554.5,2.1,-0.00839,1e-05,1.50109]
[1780135877499,58.55,73554.97,2.1,-0.00839,1e-05,1.50066]
[1780135878309,58.55,73555.1,2.1,-0.00839,1e-05,1.50054]
[1780135883410,58.55,73555.71,2.1,-0.00838,1e-05,1.49998]
[1780135888445,58.55,73554.1,2.1,-0.00839,1e-05,1.50145]
[1780135893480,58.55,73551.16,2.1,-0.00841,1e-05,1.50296]
[1780135898515,58.55,73544.65,2.1,-0.00844,1e-05,1.50892]
[1780135903549,58.55,73544.61,2.1,-0.00844,1e-05,1.50895]
[1780135908585,58.55,73544.29,2.1,-0.00845,1e-05,1.50925]
[1780135916641,58.55,73541.65,2.1,-0.00846,1e-05,1.51167]
[1780135922684,58.55,73541.81,2.1,-0.00846,1e-05,1.51152]
[1780135928725,58.55,73542.25,2.1,-0.00846,1e-05,1.51112]
[1780135939802,58.55,73542.17,2.1,-0.00846,1e-05,1.51119]
[1780135944837,58.55,73542.02,2.1,-0.00846,1e-05,1.51133]
[1780135950879,58.55,73541.94,2.1,-0.00846,1e-05,1.5114]
[1780135958935,58.55,73541.11,2.1,-0.00846,1e-05,1.51098]
[1780135970012,58.55,73541.22,2.1,-0.00846,1e-05,1.51088]
[1780135975049,58.55,73541.12,2.1,-0.00846,1e-05,1.51097]
[1780135984112,58.55,73541.12,2.1,-0.00846,1e-05,1.51097]
[1780135992168,58.55,73541.16,2.1,-0.00846,1e-05,1.51093]
[1780135997203,58.55,73541.14,2.1,-0.00846,1e-05,1.51095]
[1780136005262,58.55,73540.97,2.1,-0.00846,1e-05,1.51111]
[1780136013318,58.55,73541.24,2.1,-0.00845,1e-05,1.50967]
[1780136018353,58.55,73537.22,2.1,-0.00848,1e-05,1.51337]
[1780136023388,58.55,73536.97,2.1,-0.00848,1e-05,1.5136]
[1780136031444,58.55,73537.02,2.1,-0.00848,1e-05,1.51355]
[1780136045546,58.55,73537.2,2.1,-0.00848,1e-05,1.51339]
[1780136051588,58.55,73537.91,2.1,-0.00847,1e-05,1.51273]
[1780136060651,58.55,73537.9,2.1,-0.00847,1e-05,1.51274]
[1780136066693,58.55,73538.78,2.1,-0.00847,1e-05,1.51193]
[1780136071728,58.55,73540.05,2.1,-0.00845,1e-05,1.50958]
[1780136079784,58.55,73540.62,2.1,-0.00845,1e-05,1.50906]
[1780136085826,58.55,73540.78,2.1,-0.00845,1e-05,1.50891]
[1780136090861,58.55,73541.27,2.1,-0.00844,1e-05,1.50846]
[1780136095897,58.55,73541.43,2.1,-0.00844,1e-05,1.50831]
[1780136100932,58.55,73541.02,2.1,-0.00845,1e-05,1.50869]
[1780136107981,58.55,73541.33,2.1,-0.00844,1e-05,1.5084]
[1780136115034,58.55,73541.33,2.1,-0.00844,1e-05,1.5084]
[1780136122083,58.55,73541.55,2.1,-0.00844,1e-05,1.5082]
[1780136129132,58.55,73541.59,2.1,-0.00844,1e-05,1.50817]
[1780136134167,58.55,73541.7,2.1,-0.00844,1e-05,1.50688]
[1780136139202,58.55,73544.12,2.1,-0.00842,1e-05,1.50466]
[1780136144238,58.55,73544.15,2.1,-0.00842,1e-05,1.50463]
[1780136149273,58.55,73547.09,2.1,-0.0084,1e-05,1.50194]
[1780136154308,58.55,73549.48,2.1,-0.00839,1e-05,1.49976]
[1780136159344,58.55,73552.13,2.1,-0.00837,1e-05,1.49734]
[1780136164379,58.55,73552.87,2.1,-0.00837,1e-05,1.49667]
[1780136169414,58.55,73553.01,2.1,-0.00837,1e-05,1.49654]
[1780136174449,58.55,73553.36,2.1,-0.00837,1e-05,1.49622]
[1780136180491,58.55,73552.22,2.1,-0.00837,1e-05,1.49726]
[1780136185526,58.55,73555.6,2.1,-0.00835,1e-05,1.49418]
[1780136190561,58.55,73550.43,2.1,-0.00838,1e-05,1.49889]
[1780136196603,58.55,73545.92,2.1,-0.0084,1e-05,1.50183]
[1780136201638,58.55,73546.67,2.1,-0.0084,1e-05,1.50115]
[1780136206673,58.55,73549.34,2.1,-0.00838,1e-05,1.49871]
[1780136211708,58.55,73556.12,2.1,-0.00834,1e-05,1.49253]
[1780136217750,58.55,73553.76,2.1,-0.00836,1e-05,1.49468]
[1780136222798,58.55,73552.96,2.1,-0.00836,1e-05,1.49541]
[1780136227832,58.55,73552.88,2.1,-0.00836,1e-05,1.49548]
[1780136232868,58.55,73550.29,2.1,-0.00838,1e-05,1.49784]
[1780136233351,58.55,73550.29,2.1,-0.00838,1e-05,1.49784]
[1780136233421,58.55,73550.29,2.1,-0.00838,1e-05,1.49784]
[1780136242938,58.55,73552.77,2.1,-0.00836,1e-05,1.49558]
[1780136247975,58.55,73554.43,2.1,-0.00835,1e-05,1.49407]
[1780136262075,58.55,73555.05,2.1,-0.00834,1e-05,1.49232]
[1780136267110,58.55,73556.06,2.1,-0.00834,1e-05,1.49141]
[1780136272145,58.55,73556.15,2.1,-0.00834,1e-05,1.49132]
[1780136277180,58.55,73555.65,2.1,-0.00834,1e-05,1.49178]
[1780136283223,58.55,73555.48,2.1,-0.00834,1e-05,1.49193]
[1780136284961,58.55,73555.48,2.1,-0.00834,1e-05,1.49193]
[1780136291278,58.55,73555.7,2.1,-0.00834,1e-05,1.49173]
[1780136296314,58.55,73555.34,2.1,-0.00834,1e-05,1.49206]
[1780136299037,58.55,73555.53,2.1,-0.00834,1e-05,1.49189]
[1780136304370,58.55,73556.74,2.1,-0.00833,1e-05,1.49079]
[1780136309405,58.55,73557.06,2.1,-0.00833,1e-05,1.4905]
[1780136314440,58.55,73561.66,2.1,-0.0083,1e-05,1.48515]
[1780136319476,58.55,73565.51,2.1,-0.00828,1e-05,1.48166]
[1780136324510,58.55,73565.05,2.1,-0.00828,1e-05,1.48208]
[1780136329546,58.55,73567.35,2.1,-0.00826,1e-05,1.48]
[1780136334581,58.55,73565.66,2.1,-0.00827,1e-05,1.48153]
[1780136339617,58.55,73565.74,2.1,-0.00827,1e-05,1.48146]
[1780136344651,58.55,73576.55,2.1,-0.00821,1e-05,1.47171]
[1780136345390,58.55,73576.55,2.1,-0.00821,1e-05,1.47171]
[1780136348163,58.55,73577.91,2.1,-0.0082,1e-05,1.47049]
[1780136353715,58.55,73585.75,2.1,-0.00816,1e-05,1.46346]
[1780136358751,58.55,73588.6,2.1,-0.00814,1e-05,1.46091]
[1780136363787,58.55,73584.37,2.1,-0.00817,1e-05,1.46469]
[1780136368823,58.55,73584.74,2.1,-0.00816,1e-05,1.46436]
[1780136373858,58.55,73582.94,2.1,-0.00817,1e-05,1.46481]
[1780136378893,58.55,73569.94,2.1,-0.00824,1e-05,1.47649]
[1780136383928,58.55,73559.09,2.1,-0.00831,1e-05,1.4863]
[1780136386235,58.55,73560.79,2.1,-0.0083,1e-05,1.48476]
[1780136391987,58.55,73568.43,2.1,-0.00825,1e-05,1.47786]
[1780136394066,58.55,73566.95,2.1,-0.00826,1e-05,1.47919]
[1780136397264,58.55,73566.12,2.1,-0.00827,1e-05,1.47994]
[1780136406164,58.55,73560.01,2.1,-0.0083,1e-05,1.48547]
[1780136412185,58.55,73562.46,2.1,-0.00829,1e-05,1.48325]
[1780136418185,58.55,73566.64,2.1,-0.00826,1e-05,1.47947]
[1780136423220,58.55,73565.23,2.1,-0.00827,1e-05,1.48074]
[1780136428255,58.55,73564.81,2.1,-0.00827,1e-05,1.48112]
[1780136433290,58.55,73563.17,2.1,-0.00828,1e-05,1.48143]
[1780136438325,58.55,73560.79,2.1,-0.00829,1e-05,1.48359]
[1780136444370,58.55,73559.44,2.1,-0.0083,1e-05,1.48481]
[1780136449402,58.55,73557.55,2.1,-0.00831,1e-05,1.48652]
[1780136454440,58.55,73552.07,2.1,-0.00834,1e-05,1.4915]
[1780136459475,58.55,73551.42,2.1,-0.00835,1e-05,1.49209]
[1780136464510,58.55,73545.14,2.1,-0.00838,1e-05,1.49781]
[1780136471559,58.55,73544.0,2.1,-0.00839,1e-05,1.49885]
[1780136477601,58.55,73544.88,2.1,-0.00838,1e-05,1.49805]
[1780136482636,58.55,73545.56,2.1,-0.00838,1e-05,1.49743]
[1780136487671,58.55,73546.18,2.1,-0.00838,1e-05,1.49686]
[1780136488500,58.55,73546.18,2.1,-0.00838,1e-05,1.49686]
[1780136489536,58.55,73545.92,2.1,-0.00838,1e-05,1.4971]
[1780136494720,58.55,73546.18,2.1,-0.00837,1e-05,1.49568]
[1780136499754,58.55,73545.48,2.1,-0.00838,1e-05,1.49632]
[1780136504790,58.55,73546.17,2.1,-0.00837,1e-05,1.49569]
[1780136509825,58.55,73546.23,2.1,-0.00837,1e-05,1.49564]
[1780136517880,58.55,73546.52,2.1,-0.00837,1e-05,1.49537]
[1780136524038,58.55,73546.69,2.1,-0.00837,1e-05,1.49522]
[1780136530973,58.55,73546.56,2.1,-0.00837,1e-05,1.49534]
[1780136536010,58.55,73542.28,2.1,-0.00839,1e-05,1.49924]
[1780136541043,58.55,73533.09,2.1,-0.00845,1e-05,1.50766]
[1780136546078,58.55,73534.12,2.1,-0.00844,1e-05,1.50671]
[1780136551112,58.55,73534.13,2.1,-0.00844,1e-05,1.50551]
[1780136556150,58.55,73537.73,2.1,-0.00841,1e-05,1.50222]
[1780136561186,58.55,73536.5,2.1,-0.00842,1e-05,1.50334]
[1780136567228,58.55,73535.82,2.1,-0.00843,1e-05,1.50397]
[1780136573499,58.55,73535.91,2.1,-0.00843,1e-05,1.50388]
[1780136585353,58.55,73532.44,2.1,-0.00845,1e-05,1.50706]
[1780136590388,58.55,73534.11,2.1,-0.00844,1e-05,1.50553]
[1780136596431,58.55,73534.46,2.1,-0.00843,1e-05,1.50521]
[1780136602472,58.55,73534.18,2.1,-0.00844,1e-05,1.50547]
[1780136607512,58.55,73534.08,2.1,-0.00844,1e-05,1.50556]
[1780136612547,58.55,73533.03,2.1,-0.00844,1e-05,1.50534]
[1780136619596,58.55,73533.33,2.1,-0.00843,1e-05,1.50506]
[1780136625132,58.55,73537.32,2.1,-0.00841,1e-05,1.50141]
[1780136630675,58.55,73539.6,2.1,-0.0084,1e-05,1.49932]
[1780136636717,58.55,73539.07,2.1,-0.0084,1e-05,1.49981]
[1780136641752,58.55,73538.64,2.1,-0.0084,1e-05,1.5002]
[1780136649808,58.55,73542.77,2.1,-0.00838,1e-05,1.49643]
[1780136654845,58.55,73547.74,2.1,-0.00835,1e-05,1.4919]
[1780136659884,58.55,73553.32,2.1,-0.00832,1e-05,1.48683]
[1780136660606,58.55,73553.32,2.1,-0.00832,1e-05,1.48683]
[1780136665926,58.55,73555.57,2.1,-0.0083,1e-05,1.48479]
[1780136674992,58.55,73557.1,2.1,-0.00829,1e-05,1.48223]
[1780136680027,58.55,73556.68,2.1,-0.00829,1e-05,1.48261]
[1780136685062,58.55,73558.37,2.1,-0.00828,1e-05,1.48108]
[1780136690259,58.55,73559.07,2.1,-0.00828,1e-05,1.48045]
[1780136696139,58.55,73562.22,2.1,-0.00826,1e-05,1.4776]
[1780136699160,58.55,73579.67,2.1,-0.00816,1e-05,1.46192]
[1780136704195,58.55,73573.2,2.1,-0.00819,1e-05,1.46772]
[1780136709230,58.55,73559.13,2.1,-0.00828,1e-05,1.48039]
[1780136714268,58.55,73558.72,2.1,-0.00828,1e-05,1.48076]
[1780136719300,58.55,73557.67,2.1,-0.00828,1e-05,1.48171]
[1780136724335,58.55,73557.18,2.1,-0.00829,1e-05,1.48216]
[1780136731385,58.55,73556.95,2.1,-0.00828,1e-05,1.48119]
[1780136737427,58.55,73556.29,2.1,-0.00829,1e-05,1.48179]
[1780136746490,58.55,73557.19,2.1,-0.00828,1e-05,1.48097]
[1780136751525,58.55,73557.69,2.1,-0.00828,1e-05,1.48052]
[1780136756560,58.55,73560.34,2.1,-0.00826,1e-05,1.47813]
[1780136761595,58.55,73560.87,2.1,-0.00826,1e-05,1.47765]
[1780136768810,58.55,73560.87,2.1,-0.00826,1e-05,1.47765]
[1780136772679,58.55,73560.87,2.1,-0.00826,1e-05,1.47765]
[1780136781738,58.55,73561.6,2.1,-0.00825,1e-05,1.47699]
[1780136786774,58.55,73556.18,2.1,-0.00829,1e-05,1.48189]
[1780136791808,58.55,73555.9,2.1,-0.00828,1e-05,1.48097]
[1780136800872,58.55,73555.9,2.1,-0.00828,1e-05,1.48097]
[1780136805908,58.55,73554.38,2.1,-0.00829,1e-05,1.48234]
[1780136810943,58.55,73553.77,2.1,-0.00829,1e-05,1.4829]
[1780136815978,58.55,73550.74,2.1,-0.00831,1e-05,1.48564]
[1780136821015,58.55,73552.47,2.1,-0.0083,1e-05,1.48407]
[1780136826050,58.55,73552.41,2.1,-0.0083,1e-05,1.48413]
[1780136832092,58.55,73552.91,2.1,-0.0083,1e-05,1.48367]
[1780136837127,58.55,73555.66,2.1,-0.00828,1e-05,1.48118]
[1780136843169,58.55,73555.15,2.1,-0.00829,1e-05,1.48165]
[1780136850218,58.55,73554.74,2.1,-0.00829,1e-05,1.48202]
[1780136855253,58.55,73549.94,2.1,-0.00831,1e-05,1.48519]
[1780136860288,58.55,73550.25,2.1,-0.00831,1e-05,1.48491]
[1780136865323,58.55,73539.74,2.1,-0.00837,1e-05,1.49446]
[1780136870358,58.55,73542.78,2.1,-0.00835,1e-05,1.4917]
[1780136875393,58.55,73542.36,2.1,-0.00836,1e-05,1.49208]
[1780136880430,58.55,73541.21,2.1,-0.00836,1e-05,1.49313]
[1780136885465,58.55,73534.27,2.1,-0.0084,1e-05,1.49946]
[1780136890500,58.55,73533.83,2.1,-0.00841,1e-05,1.49986]
[1780136896542,58.55,73531.74,2.1,-0.00842,1e-05,1.50177]
[1780136901577,58.55,73531.7,2.1,-0.00842,1e-05,1.50181]
[1780136901841,58.55,73531.7,2.1,-0.00842,1e-05,1.50181]
[1780136908626,58.55,73540.34,2.1,-0.00837,1e-05,1.49392]
[1780136913665,58.55,73541.92,2.1,-0.00835,1e-05,1.4913]
[1780136919707,58.55,73541.6,2.1,-0.00835,1e-05,1.49159]
[1780136924865,58.55,73542.0,2.1,-0.00835,1e-05,1.49123]
[1780136930784,58.55,73542.44,2.1,-0.00835,1e-05,1.49082]
[1780136936826,58.55,73543.94,2.1,-0.00834,1e-05,1.48946]
[1780136941861,58.55,73544.95,2.1,-0.00833,1e-05,1.48854]
[1780136946896,58.55,73549.87,2.1,-0.0083,1e-05,1.48408]
[1780136951931,58.55,73549.71,2.1,-0.00831,1e-05,1.48422]
[1780136952979,58.55,73549.71,2.1,-0.00831,1e-05,1.48422]
[1780136952984,58.55,73549.86,2.1,-0.0083,1e-05,1.48409]
[1780136953980,58.55,73549.86,2.1,-0.0083,1e-05,1.48409]
[1780136954081,58.55,73549.86,2.1,-0.0083,1e-05,1.48409]
[1780136959987,58.55,73556.5,2.1,-0.00827,1e-05,1.47808]
[1780136965026,58.55,73556.53,2.1,-0.00827,1e-05,1.47805]
[1780136972077,58.55,73556.58,2.1,-0.00826,1e-05,1.47683]
[1780136977113,58.55,73555.51,2.1,-0.00826,1e-05,1.4778]
[1780136983155,58.55,73555.57,2.1,-0.00826,1e-05,1.47775]
[1780136988190,58.55,73554.26,2.1,-0.00827,1e-05,1.47893]
[1780136993225,58.55,73547.44,2.1,-0.00831,1e-05,1.4851]
[1780136998260,58.55,73536.96,2.1,-0.00837,1e-05,1.49464]
[1780137003295,58.55,73538.45,2.1,-0.00837,1e-05,1.49328]
[1780137008331,58.55,73538.29,2.1,-0.00837,1e-05,1.49342]
[1780137013334,58.55,73538.11,2.1,-0.00837,1e-05,1.49359]
[1780137016699,58.55,73538.11,2.1,-0.00837,1e-05,1.49359]
[1780137023436,58.55,73544.47,2.1,-0.00833,1e-05,1.4878]
[1780137028471,58.55,73552.43,2.1,-0.00828,1e-05,1.48058]
[1780137033506,58.55,73551.98,2.1,-0.00828,1e-05,1.47982]
[1780137038541,58.55,73553.17,2.1,-0.00827,1e-05,1.47874]
[1780137043576,58.55,73552.03,2.1,-0.00828,1e-05,1.47977]
[1780137048611,58.55,73553.31,2.1,-0.00827,1e-05,1.47861]
[1780137053647,58.55,73552.9,2.1,-0.00827,1e-05,1.47898]
[1780137058682,58.55,73547.68,2.1,-0.0083,1e-05,1.48371]
[1780137063717,58.55,73546.5,2.1,-0.00831,1e-05,1.48478]
[1780137069759,58.55,73548.1,2.1,-0.0083,1e-05,1.48333]
[1780137075801,58.55,73548.82,2.1,-0.0083,1e-05,1.48268]
[1780137080836,58.55,73550.12,2.1,-0.00829,1e-05,1.4815]
[1780137085870,58.55,73552.02,2.1,-0.00828,1e-05,1.47978]
[1780137090906,58.55,73543.04,2.1,-0.00833,1e-05,1.48792]
[1780137095941,58.55,73543.33,2.1,-0.00832,1e-05,1.48648]
[1780137099499,58.55,73543.0,2.1,-0.00833,1e-05,1.48678]
[1780137099944,58.55,73543.0,2.1,-0.00833,1e-05,1.48678]
[1780137110039,58.55,73541.06,2.1,-0.00834,1e-05,1.48854]
[1780137115074,58.55,73540.64,2.1,-0.00834,1e-05,1.48892]
[1780137120109,58.55,73540.82,2.1,-0.00834,1e-05,1.48876]
[1780137126151,58.55,73541.77,2.1,-0.00833,1e-05,1.4879]
[1780137131186,58.55,73541.49,2.1,-0.00833,1e-05,1.48815]
[1780137136221,58.55,73540.55,2.1,-0.00834,1e-05,1.489]
[1780137143271,58.55,73539.64,2.1,-0.00835,1e-05,1.48983]
[1780137150320,58.55,73539.83,2.1,-0.00834,1e-05,1.48966]
[1780137156362,58.55,73539.78,2.1,-0.00834,1e-05,1.48852]
[1780137161397,58.55,73539.22,2.1,-0.00834,1e-05,1.48903]
[1780137167439,58.55,73538.89,2.1,-0.00834,1e-05,1.48933]
[1780137172474,58.55,73537.91,2.1,-0.00835,1e-05,1.49023]
[1780137177509,58.55,73536.61,2.1,-0.00836,1e-05,1.49141]
[1780137183551,58.55,73536.43,2.1,-0.00836,1e-05,1.49157]
[1780137188586,58.55,73533.42,2.1,-0.00838,1e-05,1.49432]
[1780137193622,58.55,73531.24,2.1,-0.00839,1e-05,1.49631]
[1780137201681,58.55,73532.52,2.1,-0.00838,1e-05,1.49514]
[1780137206716,58.55,73534.53,2.1,-0.00837,1e-05,1.4933]
[1780137211751,58.55,73534.83,2.1,-0.00836,1e-05,1.49185]
[1780137216787,58.55,73538.6,2.1,-0.00834,1e-05,1.48842]
[1780137221824,58.55,73537.54,2.1,-0.00835,1e-05,1.48938]
[1780137226857,58.55,73537.13,2.1,-0.00835,1e-05,1.48975]
[1780137231893,58.55,73536.68,2.1,-0.00835,1e-05,1.49016]
[1780137236928,58.55,73535.9,2.1,-0.00836,1e-05,1.49087]
[1780137243513,58.55,73536.06,2.1,-0.00835,1e-05,1.49073]
[1780137249012,58.55,73536.28,2.1,-0.00835,1e-05,1.49053]
[1780137256061,58.55,73535.36,2.1,-0.00836,1e-05,1.49137]
[1780137261096,58.55,73539.47,2.1,-0.00833,1e-05,1.48763]
[1780137266131,58.55,73542.37,2.1,-0.00832,1e-05,1.48499]
[1780137271166,58.55,73540.98,2.1,-0.00832,1e-05,1.48508]
[1780137278216,58.55,73547.45,2.1,-0.00828,1e-05,1.47921]
[1780137283250,58.55,73541.93,2.1,-0.00831,1e-05,1.48421]
[1780137288285,58.55,73540.95,2.1,-0.00832,1e-05,1.4851]
[1780137293323,58.55,73534.05,2.1,-0.00836,1e-05,1.49138]
[1780137301379,58.55,73533.01,2.1,-0.00837,1e-05,1.49232]
[1780137306413,58.55,73533.39,2.1,-0.00836,1e-05,1.49198]
[1780137311449,58.55,73533.39,2.1,-0.00836,1e-05,1.49198]
[1780137319505,58.55,73531.72,2.1,-0.00837,1e-05,1.4935]
[1780137324541,58.55,73533.14,2.1,-0.00837,1e-05,1.49221]
[1780137329576,58.55,73537.71,2.1,-0.00834,1e-05,1.48805]
[1780137334611,58.55,73538.5,2.1,-0.00833,1e-05,1.48615]
[1780137341660,58.55,73538.87,2.1,-0.00832,1e-05,1.48581]
[1780137351730,58.55,73538.79,2.1,-0.00833,1e-05,1.48589]
[1780137356765,58.55,73538.7,2.1,-0.00833,1e-05,1.48597]
[1780137361800,58.55,73539.16,2.1,-0.00832,1e-05,1.48555]
[1780137366836,58.55,73538.01,2.1,-0.00833,1e-05,1.48659]
[1780137371878,58.55,73537.46,2.1,-0.00833,1e-05,1.48709]
[1780137376913,58.55,73539.69,2.1,-0.00832,1e-05,1.48507]
[1780137381948,58.55,73537.76,2.1,-0.00833,1e-05,1.48682]
[1780137388997,58.55,73538.68,2.1,-0.00833,1e-05,1.48599]
[1780137394035,58.55,73539.16,2.1,-0.00832,1e-05,1.48437]
[1780137400077,58.55,73539.36,2.1,-0.00832,1e-05,1.48419]
[1780137405112,58.55,73538.84,2.1,-0.00832,1e-05,1.48466]
[1780137412161,58.55,73539.27,2.1,-0.00832,1e-05,1.48427]
[1780137417196,58.55,73538.55,2.1,-0.00832,1e-05,1.48492]
[1780137427267,58.55,73546.38,2.1,-0.00827,1e-05,1.47783]
[1780137432302,58.55,73546.38,2.1,-0.00827,1e-05,1.47783]
[1780137437337,58.55,73545.81,2.1,-0.00828,1e-05,1.47835]
[1780137442372,58.55,73546.96,2.1,-0.00827,1e-05,1.47731]
[1780137448414,58.55,73549.4,2.1,-0.00826,1e-05,1.4751]
[1780137454457,58.55,73548.9,2.1,-0.00825,1e-05,1.47438]
[1780137459492,58.55,73548.61,2.1,-0.00825,1e-05,1.47464]
[1780137465533,58.55,73550.38,2.1,-0.00824,1e-05,1.47305]
[1780137474597,58.55,73550.32,2.1,-0.00824,1e-05,1.4731]
[1780137481646,58.55,73550.06,2.1,-0.00825,1e-05,1.47334]
[1780137486681,58.55,73550.11,2.1,-0.00825,1e-05,1.47329]
[1780137491716,58.55,73550.74,2.1,-0.00824,1e-05,1.47272]
[1780137498765,58.55,73550.68,2.1,-0.00824,1e-05,1.47278]
[1780137503800,58.55,73549.32,2.1,-0.00825,1e-05,1.474]
[1780137505805,58.55,73549.27,2.1,-0.00825,1e-05,1.47405]
[1780137505814,58.55,73549.33,2.1,-0.00825,1e-05,1.47399]
[1780137506877,58.55,73549.33,2.1,-0.00825,1e-05,1.47399]
[1780137506964,58.55,73549.25,2.1,-0.00825,1e-05,1.47407]
[1780137513871,58.55,73549.8,2.1,-0.00824,1e-05,1.4724]
[1780137518906,58.55,73551.26,2.1,-0.00823,1e-05,1.47108]
[1780137523940,58.55,73550.6,2.1,-0.00824,1e-05,1.47168]
[1780137528975,58.55,73549.36,2.1,-0.00824,1e-05,1.47279]
[1780137534011,58.55,73550.56,2.1,-0.00824,1e-05,1.47171]
[1780137541061,58.55,73550.42,2.1,-0.00824,1e-05,1.47184]
[1780137547103,58.55,73547.76,2.1,-0.00825,1e-05,1.47424]
[1780137554152,58.55,73547.92,2.1,-0.00825,1e-05,1.47409]
[1780137559187,58.55,73548.78,2.1,-0.00825,1e-05,1.47332]
[1780137565229,58.55,73548.53,2.1,-0.00825,1e-05,1.47354]
[1780137570264,58.55,73545.64,2.1,-0.00827,1e-05,1.47615]
[1780137575299,58.55,73545.3,2.1,-0.00826,1e-05,1.47528]
[1780137580334,58.55,73544.37,2.1,-0.00827,1e-05,1.47612]
[1780137585369,58.55,73539.23,2.1,-0.0083,1e-05,1.48077]
[1780137590404,58.55,73530.93,2.1,-0.00835,1e-05,1.48831]
[1780137595439,58.55,73531.29,2.1,-0.00834,1e-05,1.48798]
[1780137600474,58.55,73520.09,2.1,-0.00841,1e-05,1.4982]
[1780137605509,58.55,73532.22,2.1,-0.00834,1e-05,1.48714]
[1780137610544,58.55,73532.23,2.1,-0.00834,1e-05,1.48713]
[1780137617593,58.55,73532.53,2.1,-0.00834,1e-05,1.48685]
[1780137622628,58.55,73538.22,2.1,-0.0083,1e-05,1.48169]
[1780137627663,58.55,73540.9,2.1,-0.00829,1e-05,1.47926]
[1780137633705,58.55,73540.87,2.1,-0.00828,1e-05,1.47811]
[1780137638740,58.55,73540.97,2.1,-0.00828,1e-05,1.47802]
[1780137643775,58.55,73540.81,2.1,-0.00828,1e-05,1.47817]
[1780137649817,58.55,73539.33,2.1,-0.00829,1e-05,1.47951]
[1780137658880,58.55,73538.67,2.1,-0.00829,1e-05,1.4801]
[1780137664923,58.55,73538.28,2.1,-0.0083,1e-05,1.48046]
[1780137669958,58.55,73537.71,2.1,-0.0083,1e-05,1.48097]
[1780137673281,58.55,73543.33,2.1,-0.00827,1e-05,1.47589]
[1780137673366,58.55,73544.97,2.1,-0.00826,1e-05,1.47441]
[1780137674281,58.55,73544.97,2.1,-0.00826,1e-05,1.47441]
[1780137674382,58.55,73544.87,2.1,-0.00826,1e-05,1.4745]
[1780137681035,58.55,73544.9,2.1,-0.00826,1e-05,1.47447]
[1780137686069,58.55,73544.38,2.1,-0.00826,1e-05,1.47494]
[1780137691105,58.55,73544.58,2.1,-0.00825,1e-05,1.47359]
[1780137698154,58.55,73544.76,2.1,-0.00825,1e-05,1.47342]
[1780137704126,58.55,73544.76,2.1,-0.00825,1e-05,1.47342]
[1780137704334,58.55,73544.76,2.1,-0.00825,1e-05,1.47342]
[1780137710499,58.55,73544.79,2.1,-0.00825,1e-05,1.4734]
[1780137710595,58.55,73544.79,2.1,-0.00825,1e-05,1.4734]
[1780137711544,58.55,73544.79,2.1,-0.00825,1e-05,1.4734]
[1780137711604,58.55,73545.06,2.1,-0.00825,1e-05,1.47315]
[1780137718294,58.55,73545.47,2.1,-0.00825,1e-05,1.47278]
[1780137724336,58.55,73547.9,2.1,-0.00823,1e-05,1.47059]
[1780137729379,58.55,73553.53,2.1,-0.0082,1e-05,1.46553]
[1780137734414,58.55,73550.8,2.1,-0.00822,1e-05,1.46798]
[1780137739449,58.55,73548.98,2.1,-0.00823,1e-05,1.46962]
[1780137744484,58.55,73548.44,2.1,-0.00823,1e-05,1.47011]
[1780137749519,58.55,73544.96,2.1,-0.00825,1e-05,1.47324]
[1780137755561,58.55,73545.07,2.1,-0.00824,1e-05,1.47197]
[1780137761603,58.55,73546.79,2.1,-0.00823,1e-05,1.47042]
[1780137766638,58.55,73549.73,2.1,-0.00822,1e-05,1.46777]
[1780137771673,58.55,73549.03,2.1,-0.00822,1e-05,1.4684]
[1780137776708,58.55,73548.97,2.1,-0.00822,1e-05,1.46846]
[1780137781743,58.55,73548.69,2.1,-0.00822,1e-05,1.46871]
[1780137786778,58.55,73548.95,2.1,-0.00822,1e-05,1.46848]
[1780137791813,58.55,73548.58,2.1,-0.00822,1e-05,1.46881]
[1780137796848,58.55,73549.15,2.1,-0.00822,1e-05,1.4683]
[1780137802890,58.55,73548.97,2.1,-0.00822,1e-05,1.46846]
[1780137807925,58.55,73548.78,2.1,-0.00822,1e-05,1.46863]
[1780137812960,58.55,73548.65,2.1,-0.00822,1e-05,1.46758]
[1780137817996,58.55,73548.65,2.1,-0.00822,1e-05,1.46758]
[1780137823030,58.55,73549.49,2.1,-0.00821,1e-05,1.46682]
[1780137828065,58.55,73549.09,2.1,-0.00821,1e-05,1.46718]
[1780137835114,58.55,73549.49,2.1,-0.00821,1e-05,1.46682]
[1780137840149,58.55,73549.32,2.1,-0.00821,1e-05,1.46697]
[1780137846191,58.55,73548.95,2.1,-0.00821,1e-05,1.46731]
[1780137851226,58.55,73551.92,2.1,-0.0082,1e-05,1.46464]
[1780137856261,58.55,73550.82,2.1,-0.0082,1e-05,1.46562]
[1780137861296,58.55,73550.05,2.1,-0.00821,1e-05,1.46632]
[1780137869352,58.55,73550.24,2.1,-0.00821,1e-05,1.46615]
[1780137875394,58.55,73544.96,2.1,-0.00823,1e-05,1.46973]
[1780137880429,58.55,73544.38,2.1,-0.00824,1e-05,1.47025]
[1780137885465,58.55,73543.15,2.1,-0.00824,1e-05,1.47136]
[1780137890501,58.55,73541.74,2.1,-0.00825,1e-05,1.47263]
[1780137895538,58.55,73542.04,2.1,-0.00825,1e-05,1.47236]
[1780137900573,58.55,73541.96,2.1,-0.00825,1e-05,1.47243]
[1780137905608,58.55,73549.38,2.1,-0.00821,1e-05,1.46575]
[1780137910642,58.55,73551.06,2.1,-0.0082,1e-05,1.46424]
[1780137915679,58.55,73553.27,2.1,-0.00818,1e-05,1.46226]
[1780137920714,58.55,73554.4,2.1,-0.00818,1e-05,1.46124]
[1780137925749,58.55,73554.6,2.1,-0.00818,1e-05,1.46106]
[1780137930784,58.55,73554.48,2.1,-0.00818,1e-05,1.46117]
[1780137935819,58.55,73554.7,2.1,-0.00817,1e-05,1.45981]
[1780137941861,58.55,73554.54,2.1,-0.00817,1e-05,1.45995]
[1780137954820,58.55,73554.51,2.1,-0.00817,1e-05,1.45998]
[1780137955460,58.55,73555.38,2.1,-0.00816,1e-05,1.4592]
[1780137960994,58.55,73556.21,2.1,-0.00816,1e-05,1.45846]
[1780137967038,58.55,73556.41,2.1,-0.00816,1e-05,1.45828]
[1780137972073,58.55,73559.98,2.1,-0.00814,1e-05,1.45508]
[1780137983150,58.55,73560.24,2.1,-0.00814,1e-05,1.45485]
[1780137988185,58.55,73566.59,2.1,-0.0081,1e-05,1.44919]
[1780137993221,58.55,73562.49,2.1,-0.00812,1e-05,1.45168]
[1780137998257,58.55,73562.01,2.1,-0.00812,1e-05,1.45211]
[1780138004299,58.55,73562.0,2.1,-0.00812,1e-05,1.45212]
[1780138009334,58.55,73561.43,2.1,-0.00812,1e-05,1.45263]
[1780138014369,58.55,73561.95,2.1,-0.00812,1e-05,1.45216]
[1780138019404,58.55,73559.43,2.1,-0.00813,1e-05,1.45441]
[1780138024440,58.55,73557.78,2.1,-0.00814,1e-05,1.45589]
[1780138033503,58.55,73557.64,2.1,-0.00814,1e-05,1.45601]
[1780138038538,58.55,73558.23,2.1,-0.00814,1e-05,1.45548]
[1780138043573,58.55,73557.82,2.1,-0.00814,1e-05,1.45585]
[1780138048608,58.55,73557.46,2.1,-0.00815,1e-05,1.45617]
[1780138055657,58.55,73557.43,2.1,-0.00814,1e-05,1.45503]
[1780138060693,58.55,73558.08,2.1,-0.00814,1e-05,1.45445]
[1780138063282,58.55,73556.92,2.1,-0.00814,1e-05,1.45549]
[1780138063712,58.55,73557.53,2.1,-0.00814,1e-05,1.45494]
[1780138064134,58.55,73557.53,2.1,-0.00814,1e-05,1.45494]
[1780138064720,58.55,73557.65,2.1,-0.00814,1e-05,1.45484]
[1780138069755,58.55,73557.37,2.1,-0.00814,1e-05,1.45509]
[1780138074795,58.55,73556.34,2.1,-0.00815,1e-05,1.45601]
[1780138084863,58.55,73556.34,2.1,-0.00815,1e-05,1.45601]
[1780138089898,58.55,73550.01,2.1,-0.00818,1e-05,1.46168]
[1780138094933,58.55,73550.24,2.1,-0.00818,1e-05,1.46147]
[1780138099967,58.55,73549.25,2.1,-0.00819,1e-05,1.46236]
[1780138105007,58.55,73549.29,2.1,-0.00819,1e-05,1.46232]
[1780138112052,58.55,73549.86,2.1,-0.00818,1e-05,1.46064]
[1780138117087,58.55,73550.21,2.1,-0.00818,1e-05,1.46033]
[1780138122122,58.55,73550.37,2.1,-0.00817,1e-05,1.46018]
[1780138123895,58.55,73550.37,2.1,-0.00817,1e-05,1.46018]
[1780138123995,58.55,73550.44,2.1,-0.00817,1e-05,1.46012]
[1780138124093,58.55,73550.44,2.1,-0.00817,1e-05,1.46012]
[1780138124137,58.55,73550.5,2.1,-0.00817,1e-05,1.46007]
[1780138131186,58.55,73550.88,2.1,-0.00817,1e-05,1.45973]
[1780138141845,58.55,73551.05,2.1,-0.00817,1e-05,1.45958]
[1780138148241,58.55,73551.05,2.1,-0.00817,1e-05,1.45958]
[1780138162403,58.55,73550.07,2.1,-0.00818,1e-05,1.46045]
[1780138168445,58.55,73550.64,2.1,-0.00817,1e-05,1.45994]
[1780138173482,58.55,73550.57,2.1,-0.00817,1e-05,1.45884]
[1780138181536,58.55,73551.96,2.1,-0.00816,1e-05,1.45759]
[1780138184133,58.55,73552.39,2.1,-0.00816,1e-05,1.45721]
[1780138184479,58.55,73554.28,2.1,-0.00815,1e-05,1.45552]
[1780138191607,58.55,73554.75,2.1,-0.00814,1e-05,1.4551]
[1780138196642,58.55,73554.57,2.1,-0.00814,1e-05,1.45526]
[1780138202684,58.55,73554.76,2.1,-0.00814,1e-05,1.45509]
[1780138208726,58.55,73554.84,2.1,-0.00814,1e-05,1.45502]
[1780138214767,58.55,73555.03,2.1,-0.00814,1e-05,1.45485]
[1780138219803,58.55,73554.92,2.1,-0.00814,1e-05,1.45495]
[1780138224838,58.55,73553.74,2.1,-0.00815,1e-05,1.456]
[1780138232896,58.55,73554.27,2.1,-0.00814,1e-05,1.45436]
[1780138237931,58.55,73553.15,2.1,-0.00815,1e-05,1.45536]
[1780138243973,58.55,73553.46,2.1,-0.00814,1e-05,1.45509]
[1780138257065,58.55,73553.77,2.1,-0.00814,1e-05,1.45481]
[1780138263107,58.55,73553.42,2.1,-0.00814,1e-05,1.45512]
[1780138269149,58.55,73553.45,2.1,-0.00814,1e-05,1.45509]
[1780138275191,58.55,73553.45,2.1,-0.00814,1e-05,1.45509]
[1780138281233,58.55,73554.91,2.1,-0.00814,1e-05,1.45379]
[1780138286268,58.55,73554.31,2.1,-0.00814,1e-05,1.45433]
[1780138291303,58.55,73555.02,2.1,-0.00813,1e-05,1.45253]
[1780138297345,58.55,73554.89,2.1,-0.00813,1e-05,1.45264]
[1780138306408,58.55,73554.72,2.1,-0.00813,1e-05,1.4528]
[1780138316478,58.55,73556.32,2.1,-0.00812,1e-05,1.45137]
[1780138321498,58.55,73556.15,2.1,-0.00812,1e-05,1.45152]
[1780138321613,58.55,73556.15,2.1,-0.00812,1e-05,1.45152]
[1780138322551,58.55,73556.15,2.1,-0.00812,1e-05,1.45152]
[1780138326555,58.55,73556.04,2.1,-0.00812,1e-05,1.45162]
[1780138331590,58.55,73555.82,2.1,-0.00812,1e-05,1.45181]
[1780138336634,58.55,73558.63,2.1,-0.00811,1e-05,1.44931]
[1780138341669,58.55,73565.96,2.1,-0.00807,1e-05,1.44279]
[1780138346703,58.55,73566.21,2.1,-0.00806,1e-05,1.44257]
[1780138351739,58.55,73566.59,2.1,-0.00806,1e-05,1.44107]
[1780138361809,58.55,73565.77,2.1,-0.00806,1e-05,1.4418]
[1780138366844,58.55,73566.77,2.1,-0.00805,1e-05,1.44091]
[1780138373896,58.55,73566.66,2.1,-0.00805,1e-05,1.44101]
[1780138378930,58.55,73566.68,2.1,-0.00805,1e-05,1.44099]
[1780138390008,58.55,73566.59,2.1,-0.00806,1e-05,1.44107]
[1780138395043,58.55,73558.03,2.1,-0.0081,1e-05,1.44868]
[1780138400078,58.55,73557.32,2.1,-0.00811,1e-05,1.44931]
[1780138405113,58.55,73552.02,2.1,-0.00814,1e-05,1.45404]
[1780138410148,58.55,73551.73,2.1,-0.00814,1e-05,1.4543]
[1780138415183,58.55,73551.87,2.1,-0.00813,1e-05,1.45301]
[1780138421225,58.55,73551.87,2.1,-0.00813,1e-05,1.45301]
[1780138426259,58.55,73550.91,2.1,-0.00814,1e-05,1.45387]
[1780138431295,58.55,73550.22,2.1,-0.00814,1e-05,1.45448]
[1780138441365,58.55,73550.61,2.1,-0.00814,1e-05,1.45414]
[1780138448414,58.55,73550.18,2.1,-0.00814,1e-05,1.45452]
[1780138453449,58.55,73548.42,2.1,-0.00815,1e-05,1.45609]
[1780138459491,58.55,73548.53,2.1,-0.00815,1e-05,1.456]
[1780138464526,58.55,73548.67,2.1,-0.00815,1e-05,1.45587]
[1780138469561,58.55,73548.75,2.1,-0.00815,1e-05,1.4558]
[1780138474596,58.55,73548.77,2.1,-0.00815,1e-05,1.45461]
[1780138479631,58.55,73549.27,2.1,-0.00814,1e-05,1.45417]
[1780138487688,58.55,73548.48,2.1,-0.00815,1e-05,1.45487]
[1780138492723,58.55,73549.21,2.1,-0.00814,1e-05,1.45422]
[1780138497758,58.55,73552.87,2.1,-0.00812,1e-05,1.45095]
[1780138502793,58.55,73561.68,2.1,-0.00807,1e-05,1.44311]
[1780138509842,58.55,73560.94,2.1,-0.00808,1e-05,1.44377]
[1780138514877,58.55,73558.73,2.1,-0.00809,1e-05,1.44573]
[1780138519912,58.55,73557.2,2.1,-0.0081,1e-05,1.44709]
[1780138525954,58.55,73556.83,2.1,-0.0081,1e-05,1.44742]
[1780138538041,58.55,73549.6,2.1,-0.00813,1e-05,1.45271]
[1780138548111,58.55,73549.6,2.1,-0.00813,1e-05,1.45271]
[1780138553146,58.55,73549.1,2.1,-0.00814,1e-05,1.45315]
[1780138560195,58.55,73549.07,2.1,-0.00814,1e-05,1.45318]
[1780138565230,58.55,73549.85,2.1,-0.00813,1e-05,1.45248]
[1780138570265,58.55,73549.24,2.1,-0.00814,1e-05,1.45303]
[1780138575313,58.55,73546.35,2.1,-0.00815,1e-05,1.45561]
[1780138580348,58.55,73539.55,2.1,-0.00819,1e-05,1.46171]
[1780138585384,58.55,73537.77,2.1,-0.0082,1e-05,1.4633]
[1780138590419,58.55,73537.47,2.1,-0.00821,1e-05,1.46357]
[1780138595454,58.55,73538.12,2.1,-0.0082,1e-05,1.46182]
[1780138600489,58.55,73539.03,2.1,-0.00819,1e-05,1.461]
[1780138605524,58.55,73537.81,2.1,-0.0082,1e-05,1.4621]
[1780138610558,58.55,73533.79,2.1,-0.00822,1e-05,1.46571]
[1780138616601,58.55,73532.82,2.1,-0.00823,1e-05,1.46658]
[1780138621636,58.55,73532.13,2.1,-0.00823,1e-05,1.46721]
[1780138626671,58.55,73530.44,2.1,-0.00824,1e-05,1.46873]
[1780138631706,58.55,73528.76,2.1,-0.00825,1e-05,1.47024]
[1780138636742,58.55,73527.4,2.1,-0.00826,1e-05,1.47147]
[1780138642786,58.55,73526.7,2.1,-0.00826,1e-05,1.4721]
[1780138648828,58.55,73523.27,2.1,-0.00828,1e-05,1.4752]
[1780138653863,58.55,73519.27,2.1,-0.0083,1e-05,1.47765]
[1780138658898,58.55,73520.58,2.1,-0.00829,1e-05,1.47646]
[1780138663933,58.55,73520.39,2.1,-0.00829,1e-05,1.47663]
[1780138676018,58.55,73520.54,2.1,-0.00829,1e-05,1.4765]
[1780138682061,58.55,73520.57,2.1,-0.00829,1e-05,1.47647]
[1780138687096,58.55,73520.56,2.1,-0.00829,1e-05,1.47648]
[1780138692131,58.55,73522.1,2.1,-0.00828,1e-05,1.47508]
[1780138701195,58.55,73522.0,2.1,-0.00828,1e-05,1.47518]
[1780138713279,58.55,73521.82,2.1,-0.00828,1e-05,1.47416]
[1780138720599,58.55,73521.71,2.1,-0.00828,1e-05,1.47426]
[1780138720618,58.55,73520.89,2.1,-0.00828,1e-05,1.475]
[1780138723154,58.55,73521.58,2.1,-0.00828,1e-05,1.47438]
[1780138723349,58.55,73521.62,2.1,-0.00828,1e-05,1.47434]
[1780138725382,58.55,73521.62,2.1,-0.00828,1e-05,1.47434]
[1780138725483,58.55,73521.58,2.1,-0.00828,1e-05,1.47438]
[1780138726131,58.55,73521.58,2.1,-0.00828,1e-05,1.47438]
[1780138726233,58.55,73521.58,2.1,-0.00828,1e-05,1.47438]
[1780138726986,58.55,73521.58,2.1,-0.00828,1e-05,1.47438]
[1780138727087,58.55,73521.58,2.1,-0.00828,1e-05,1.47438]
[1780138743489,58.55,73521.66,2.1,-0.00828,1e-05,1.4743]
[1780138753559,58.55,73521.45,2.1,-0.00828,1e-05,1.47449]
[1780138761615,58.55,73521.91,2.1,-0.00828,1e-05,1.47408]
[1780138766650,58.55,73528.45,2.1,-0.00824,1e-05,1.46817]
[1780138766777,58.55,73528.45,2.1,-0.00824,1e-05,1.46817]
[1780138767657,58.55,73529.58,2.1,-0.00823,1e-05,1.46716]
[1780138772692,58.55,73533.18,2.1,-0.00821,1e-05,1.46274]
[1780138777727,58.55,73539.24,2.1,-0.00817,1e-05,1.45731]
[1780138782762,58.55,73544.32,2.1,-0.00814,1e-05,1.45276]
[1780138787797,58.55,73547.91,2.1,-0.00812,1e-05,1.44956]
[1780138793839,58.55,73549.65,2.1,-0.00811,1e-05,1.448]
[1780138798874,58.55,73558.73,2.1,-0.00806,1e-05,1.43993]
[1780138803909,58.55,73546.37,2.1,-0.00813,1e-05,1.45093]
[1780138808944,58.55,73541.29,2.1,-0.00816,1e-05,1.45547]
[1780138813979,58.55,73541.58,2.1,-0.00816,1e-05,1.45521]
[1780138819014,58.55,73540.98,2.1,-0.00816,1e-05,1.45575]
[1780138824052,58.55,73535.11,2.1,-0.00819,1e-05,1.46101]
[1780138831102,58.55,73533.62,2.1,-0.0082,1e-05,1.46118]
[1780138836803,58.55,73532.68,2.1,-0.0082,1e-05,1.46202]
[1780138847215,58.55,73539.09,2.1,-0.00816,1e-05,1.45627]
[1780138853257,58.55,73538.91,2.1,-0.00817,1e-05,1.45643]
[1780138858292,58.55,73539.34,2.1,-0.00816,1e-05,1.45605]
[1780138865341,58.55,73539.63,2.1,-0.00816,1e-05,1.45579]
[1780138870376,58.55,73546.47,2.1,-0.00812,1e-05,1.44968]
[1780138875411,58.55,73546.56,2.1,-0.00812,1e-05,1.4496]
[1780138883467,58.55,73546.64,2.1,-0.00812,1e-05,1.44952]
[1780138889508,58.55,73545.91,2.1,-0.00812,1e-05,1.45017]
[1780138897567,58.55,73545.51,2.1,-0.00812,1e-05,1.44937]
[1780138902602,58.55,73545.29,2.1,-0.00812,1e-05,1.44956]
[1780138907637,58.55,73545.72,2.1,-0.00812,1e-05,1.44918]
[1780138912672,58.55,73546.72,2.1,-0.00811,1e-05,1.44829]
[1780138917707,58.55,73548.45,2.1,-0.0081,1e-05,1.44675]
[1780138922745,58.55,73552.84,2.1,-0.00808,1e-05,1.44284]
[1780138927780,58.55,73553.39,2.1,-0.00808,1e-05,1.44235]
[1780138932506,58.55,73553.53,2.1,-0.00807,1e-05,1.44223]
[1780138932598,58.55,73553.53,2.1,-0.00807,1e-05,1.44223]
[1780138933540,58.55,73553.53,2.1,-0.00807,1e-05,1.44223]
[1780138933609,58.55,73553.53,2.1,-0.00807,1e-05,1.44223]
[1780138939864,58.55,73553.78,2.1,-0.00807,1e-05,1.44201]
[1780138945906,58.55,73557.85,2.1,-0.00805,1e-05,1.4384]
[1780138950943,58.55,73558.67,2.1,-0.00804,1e-05,1.43767]
[1780138955978,58.55,73558.94,2.1,-0.00804,1e-05,1.43627]
[1780138965044,58.55,73559.07,2.1,-0.00804,1e-05,1.43616]
[1780138970079,58.55,73559.0,2.1,-0.00804,1e-05,1.43622]
[1780138979141,58.55,73559.06,2.1,-0.00804,1e-05,1.43617]
[1780138984177,58.55,73555.91,2.1,-0.00805,1e-05,1.43896]
[1780138992234,58.55,73553.69,2.1,-0.00807,1e-05,1.44093]
[1780138997269,58.55,73553.36,2.1,-0.00807,1e-05,1.44122]
[1780139003311,58.55,73552.85,2.1,-0.00807,1e-05,1.44167]
[1780139008346,58.55,73552.8,2.1,-0.00807,1e-05,1.44172]
[1780139014388,58.55,73552.84,2.1,-0.00807,1e-05,1.44052]
[1780139022444,58.55,73553.0,2.1,-0.00806,1e-05,1.44038]
[1780139031507,58.55,73552.87,2.1,-0.00807,1e-05,1.44049]
[1780139037549,58.55,73551.7,2.1,-0.00807,1e-05,1.44153]
[1780139042585,58.55,73551.63,2.1,-0.00807,1e-05,1.44159]
[1780139047620,58.55,73551.27,2.1,-0.00807,1e-05,1.44191]
[1780139052655,58.55,73548.77,2.1,-0.00809,1e-05,1.44414]
[1780139057689,58.55,73548.77,2.1,-0.00809,1e-05,1.44414]
[1780139062725,58.55,73548.6,2.1,-0.00809,1e-05,1.44429]
[1780139068767,58.55,73548.47,2.1,-0.00809,1e-05,1.4444]
[1780139073802,58.55,73547.0,2.1,-0.00809,1e-05,1.44455]
[1780139079833,58.55,73546.99,2.1,-0.00809,1e-05,1.44456]
[1780139085886,58.55,73544.02,2.1,-0.00811,1e-05,1.4472]
[1780139090920,58.55,73543.58,2.1,-0.00811,1e-05,1.44759]
[1780139100991,58.55,73544.26,2.1,-0.00811,1e-05,1.44699]
[1780139106028,58.55,73543.53,2.1,-0.00811,1e-05,1.44764]
[1780139111063,58.55,73543.15,2.1,-0.00812,1e-05,1.44798]
[1780139116099,58.55,73543.54,2.1,-0.00811,1e-05,1.44763]
[1780139121134,58.55,73543.25,2.1,-0.00812,1e-05,1.44789]
[1780139127177,58.55,73543.33,2.1,-0.00811,1e-05,1.44782]
[1780139135232,58.55,73543.1,2.1,-0.00811,1e-05,1.44686]
[1780139140267,58.55,73543.04,2.1,-0.00811,1e-05,1.44691]
[1780139148323,58.55,73543.07,2.1,-0.00811,1e-05,1.44688]
[1780139155372,58.55,73543.41,2.1,-0.00811,1e-05,1.44658]
[1780139160407,58.55,73543.23,2.1,-0.00811,1e-05,1.44674]
[1780139165442,58.55,73545.47,2.1,-0.0081,1e-05,1.44475]
[1780139170478,58.55,73546.0,2.1,-0.00809,1e-05,1.44427]
[1780139176520,58.55,73546.29,2.1,-0.00809,1e-05,1.44402]
[1780139183569,58.55,73545.9,2.1,-0.00809,1e-05,1.44436]
[1780139190618,58.55,73545.88,2.1,-0.00809,1e-05,1.44438]
[1780139196660,58.55,73546.36,2.1,-0.00808,1e-05,1.44279]
[1780139201845,58.55,73546.07,2.1,-0.00809,1e-05,1.44305]
[1780139210758,58.55,73546.3,2.1,-0.00808,1e-05,1.44285]
[1780139216800,58.55,73546.55,2.1,-0.00808,1e-05,1.44262]
[1780139223849,58.55,73546.36,2.1,-0.00808,1e-05,1.44279]
[1780139228884,58.55,73546.45,2.1,-0.00808,1e-05,1.44271]
[1780139233920,58.55,73546.52,2.1,-0.00808,1e-05,1.44265]
[1780139239982,58.55,73546.65,2.1,-0.00808,1e-05,1.44253]
[1780139245019,58.55,73546.15,2.1,-0.00809,1e-05,1.44298]
[1780139250054,58.55,73548.01,2.1,-0.00807,1e-05,1.44133]
[1780139255089,58.55,73548.57,2.1,-0.00807,1e-05,1.43967]
[1780139260124,58.55,73546.57,2.1,-0.00808,1e-05,1.44144]
[1780139270194,58.55,73545.85,2.1,-0.00808,1e-05,1.44208]
[1780139275229,58.55,73545.12,2.1,-0.00809,1e-05,1.44273]
[1780139282283,58.55,73538.25,2.1,-0.00813,1e-05,1.44885]
[1780139288325,58.55,73538.14,2.1,-0.00813,1e-05,1.44895]
[1780139293361,58.55,73539.9,2.1,-0.00812,1e-05,1.44738]
[1780139301417,58.55,73535.35,2.1,-0.00814,1e-05,1.45144]
[1780139306452,58.55,73533.41,2.1,-0.00815,1e-05,1.45318]
[1780139311487,58.55,73531.01,2.1,-0.00816,1e-05,1.45415]
[1780139316522,58.55,73531.57,2.1,-0.00816,1e-05,1.45365]
[1780139319823,58.55,73531.53,2.1,-0.00816,1e-05,1.45369]
[1780139319903,58.55,73531.57,2.1,-0.00816,1e-05,1.45365]
[1780139322079,58.55,73531.59,2.1,-0.00816,1e-05,1.45364]
[1780139322180,58.55,73531.48,2.1,-0.00816,1e-05,1.45373]
[1780139330620,58.55,73531.31,2.1,-0.00816,1e-05,1.45389]
[1780139335655,58.55,73527.65,2.1,-0.00818,1e-05,1.45716]
[1780139340690,58.55,73525.28,2.1,-0.00819,1e-05,1.45929]
[1780139348747,58.55,73522.32,2.1,-0.00821,1e-05,1.46195]
[1780139353782,58.55,73522.01,2.1,-0.00821,1e-05,1.46223]
[1780139359824,58.55,73522.81,2.1,-0.00821,1e-05,1.46151]
[1780139364860,58.55,73523.86,2.1,-0.0082,1e-05,1.46057]
[1780139369895,58.55,73522.35,2.1,-0.00821,1e-05,1.46192]
[1780139374930,58.55,73522.57,2.1,-0.0082,1e-05,1.46055]
[1780139379965,58.55,73522.56,2.1,-0.0082,1e-05,1.46056]
[1780139386007,58.55,73522.62,2.1,-0.0082,1e-05,1.46051]
[1780139394063,58.55,73522.83,2.1,-0.0082,1e-05,1.46032]
[1780139399098,58.55,73521.74,2.1,-0.00821,1e-05,1.4613]
[1780139405140,58.55,73521.26,2.1,-0.00821,1e-05,1.46173]
[1780139412189,58.55,73521.32,2.1,-0.00821,1e-05,1.46168]
[1780139418231,58.55,73520.9,2.1,-0.00821,1e-05,1.46205]
[1780139423267,58.55,73521.63,2.1,-0.00821,1e-05,1.4614]
[1780139430316,58.55,73521.95,2.1,-0.00821,1e-05,1.46111]
[1780139441393,58.55,73521.82,2.1,-0.0082,1e-05,1.46005]
[1780139448443,58.55,73521.82,2.1,-0.0082,1e-05,1.46005]
[1780139453478,58.55,73525.41,2.1,-0.00818,1e-05,1.45683]
[1780139458512,58.55,73521.48,2.1,-0.0082,1e-05,1.46036]
[1780139463549,58.55,73522.6,2.1,-0.0082,1e-05,1.45935]
[1780139468583,58.55,73521.22,2.1,-0.00821,1e-05,1.46059]
[1780139473618,58.55,73529.26,2.1,-0.00816,1e-05,1.45338]
[1780139478653,58.55,73528.47,2.1,-0.00816,1e-05,1.45409]
[1780139485702,58.55,73529.21,2.1,-0.00816,1e-05,1.45343]
[1780139490737,58.55,73531.96,2.1,-0.00814,1e-05,1.45097]
[1780139496779,58.55,73531.96,2.1,-0.00814,1e-05,1.4498]
[1780139501814,58.55,73531.9,2.1,-0.00814,1e-05,1.44985]
[1780139506849,58.55,73531.57,2.1,-0.00814,1e-05,1.45015]
[1780139513898,58.55,73530.04,2.1,-0.00815,1e-05,1.45152]
[1780139522961,58.55,73530.38,2.1,-0.00815,1e-05,1.45121]
[1780139528004,58.55,73530.15,2.1,-0.00815,1e-05,1.45142]
[1780139534047,58.55,73529.72,2.1,-0.00815,1e-05,1.4518]
[1780139541096,58.55,73529.68,2.1,-0.00815,1e-05,1.45184]
[1780139543500,58.55,73530.44,2.1,-0.00815,1e-05,1.45116]
[1780139543921,58.55,73531.05,2.1,-0.00814,1e-05,1.45061]
[1780139550159,58.55,73531.34,2.1,-0.00814,1e-05,1.45035]
[1780139555614,58.55,73531.32,2.1,-0.00813,1e-05,1.4492]
[1780139561236,58.55,73531.16,2.1,-0.00813,1e-05,1.44935]
[1780139567278,58.55,73531.16,2.1,-0.00813,1e-05,1.44935]
[1780139577348,58.55,73531.16,2.1,-0.00813,1e-05,1.44935]
[1780139584397,58.55,73530.79,2.1,-0.00814,1e-05,1.44968]
[1780139591446,58.55,73529.55,2.1,-0.00814,1e-05,1.45079]
[1780139600509,58.55,73529.52,2.1,-0.00814,1e-05,1.45081]
[1780139606551,58.55,73529.29,2.1,-0.00815,1e-05,1.45102]
[1780139612593,58.55,73528.36,2.1,-0.00814,1e-05,1.45068]
[1780139622663,58.55,73528.36,2.1,-0.00814,1e-05,1.45068]
[1780139630719,58.55,73528.72,2.1,-0.00814,1e-05,1.45036]
[1780139635754,58.55,73528.7,2.1,-0.00814,1e-05,1.45038]
[1780139640789,58.55,73529.63,2.1,-0.00814,1e-05,1.44955]
[1780139646831,58.55,73529.22,2.1,-0.00814,1e-05,1.44991]
[1780139651866,58.55,73537.96,2.1,-0.00809,1e-05,1.44212]
[1780139656901,58.55,73538.0,2.1,-0.00809,1e-05,1.44208]
[1780139661936,58.55,73537.54,2.1,-0.00809,1e-05,1.44249]
[1780139666971,58.55,73537.76,2.1,-0.00809,1e-05,1.4423]
[1780139672011,58.55,73537.65,2.1,-0.00808,1e-05,1.44123]
[1780139677046,58.55,73531.5,2.1,-0.00812,1e-05,1.44671]
[1780139682081,58.55,73530.41,2.1,-0.00813,1e-05,1.44768]
[1780139687116,58.55,73527.88,2.1,-0.00814,1e-05,1.44994]
[1780139692153,58.55,73525.37,2.1,-0.00816,1e-05,1.45219]
[1780139697186,58.55,73522.26,2.1,-0.00817,1e-05,1.45497]
[1780139702224,58.55,73515.35,2.1,-0.00821,1e-05,1.46117]
[1780139709272,58.55,73519.82,2.1,-0.00819,1e-05,1.45716]
[1780139716321,58.55,73524.11,2.1,-0.00816,1e-05,1.45331]
[1780139722362,58.55,73524.13,2.1,-0.00816,1e-05,1.4533]
[1780139728408,58.55,73524.17,2.1,-0.00816,1e-05,1.45326]
[1780139736464,58.55,73526.36,2.1,-0.00814,1e-05,1.45013]
[1780139741503,58.55,73527.56,2.1,-0.00814,1e-05,1.44906]
[1780139746539,58.55,73527.57,2.1,-0.00814,1e-05,1.44905]
[1780139751574,58.55,73527.91,2.1,-0.00813,1e-05,1.44875]
[1780139756609,58.55,73527.63,2.1,-0.00814,1e-05,1.449]
[1780139765677,58.55,73527.87,2.1,-0.00813,1e-05,1.44878]
[1780139772726,58.55,73527.42,2.1,-0.00814,1e-05,1.44918]
[1780139780782,58.55,73527.16,2.1,-0.00814,1e-05,1.44942]
[1780139794882,58.55,73527.83,2.1,-0.00813,1e-05,1.44765]
[1780139804952,58.55,73527.83,2.1,-0.00813,1e-05,1.44765]
[1780139809987,58.55,73527.69,2.1,-0.00813,1e-05,1.44777]
[1780139815022,58.55,73525.9,2.1,-0.00814,1e-05,1.44937]
[1780139824085,58.55,73523.29,2.1,-0.00816,1e-05,1.45171]
[1780139829120,58.55,73514.77,2.1,-0.00821,1e-05,1.45935]
[1780139836169,58.55,73515.26,2.1,-0.0082,1e-05,1.45891]
[1780139843218,58.55,73514.85,2.1,-0.0082,1e-05,1.45928]
[1780139854296,58.55,73515.12,2.1,-0.0082,1e-05,1.45786]
[1780139859331,58.55,73515.05,2.1,-0.0082,1e-05,1.45792]
[1780139865373,58.55,73507.65,2.1,-0.00824,1e-05,1.46458]
[1780139870408,58.55,73506.06,2.1,-0.00825,1e-05,1.46601]
[1780139877457,58.55,73506.73,2.1,-0.00825,1e-05,1.46541]
[1780139882493,58.55,73510.23,2.1,-0.00823,1e-05,1.46226]
[1780139887528,58.55,73509.94,2.1,-0.00823,1e-05,1.46252]
[1780139896592,58.55,73509.9,2.1,-0.00823,1e-05,1.46255]
[1780139903641,58.55,73509.96,2.1,-0.00823,1e-05,1.4625]
[1780139908676,58.55,73508.32,2.1,-0.00824,1e-05,1.46398]
[1780139915728,58.55,73506.44,2.1,-0.00824,1e-05,1.46449]
[1780139920760,58.55,73494.97,2.1,-0.00831,1e-05,1.47487]
[1780139925795,58.55,73491.36,2.1,-0.00833,1e-05,1.47814]
[1780139930830,58.55,73490.24,2.1,-0.00834,1e-05,1.47916]
[1780139935865,58.55,73488.18,2.1,-0.00835,1e-05,1.48104]
[1780139940900,58.55,73485.61,2.1,-0.00837,1e-05,1.48338]
[1780139945935,58.55,73486.43,2.1,-0.00836,1e-05,1.48263]
[1780139950970,58.55,73486.52,2.1,-0.00836,1e-05,1.48255]
[1780139956006,58.55,73486.38,2.1,-0.00836,1e-05,1.48267]
[1780139964062,58.55,73486.29,2.1,-0.00836,1e-05,1.48276]
[1780139973125,58.55,73486.72,2.1,-0.00835,1e-05,1.48118]
[1780139978160,58.55,73486.66,2.1,-0.00835,1e-05,1.48123]
[1780139983195,58.55,73486.52,2.1,-0.00835,1e-05,1.48136]
[1780139989237,58.55,73486.45,2.1,-0.00835,1e-05,1.48142]
[1780139995279,58.55,73486.54,2.1,-0.00835,1e-05,1.48134]
[1780140003335,58.55,73486.36,2.1,-0.00835,1e-05,1.48151]
[1780140014412,58.55,73486.45,2.1,-0.00835,1e-05,1.48142]
[1780140019447,58.55,73481.07,2.1,-0.00839,1e-05,1.48633]
[1780140024482,58.55,73483.65,2.1,-0.00837,1e-05,1.48397]
[1780140029517,58.55,73483.82,2.1,-0.00837,1e-05,1.48382]
[1780140034553,58.55,73483.75,2.1,-0.00836,1e-05,1.48269]
[1780140045630,58.55,73483.94,2.1,-0.00836,1e-05,1.48252]
[1780140050665,58.55,73484.88,2.1,-0.00836,1e-05,1.48167]
[1780140055700,58.55,73485.76,2.1,-0.00835,1e-05,1.48086]
[1780140060735,58.55,73485.78,2.1,-0.00835,1e-05,1.48085]
[1780140065770,58.55,73486.84,2.1,-0.00835,1e-05,1.47988]
[1780140072819,58.55,73486.73,2.1,-0.00835,1e-05,1.47998]
[1780140079868,58.55,73485.56,2.1,-0.00835,1e-05,1.48105]
[1780140084903,58.55,73485.49,2.1,-0.00835,1e-05,1.48111]
[1780140089938,58.55,73486.28,2.1,-0.00835,1e-05,1.48039]
[1780140099001,58.55,73486.4,2.1,-0.00834,1e-05,1.4791]
[1780140105044,58.55,73484.84,2.1,-0.00835,1e-05,1.48051]
[1780140110079,58.55,73484.52,2.1,-0.00835,1e-05,1.48081]
[1780140117128,58.55,73483.22,2.1,-0.00836,1e-05,1.48199]
[1780140123170,58.55,73482.61,2.1,-0.00836,1e-05,1.48255]
[1780140128205,58.55,73485.26,2.1,-0.00835,1e-05,1.48013]
[1780140133240,58.55,73486.34,2.1,-0.00834,1e-05,1.47915]
[1780140138275,58.55,73486.66,2.1,-0.00834,1e-05,1.47886]
[1780140146331,58.55,73485.02,2.1,-0.00835,1e-05,1.48035]
[1780140151366,58.55,73479.34,2.1,-0.00838,1e-05,1.48434]
[1780140154499,58.55,73479.34,2.1,-0.00838,1e-05,1.48434]
[1780140154531,58.55,73479.34,2.1,-0.00838,1e-05,1.48434]
[1780140161437,58.55,73479.21,2.1,-0.00838,1e-05,1.48446]
[1780140166472,58.55,73479.18,2.1,-0.00838,1e-05,1.48448]
[1780140171507,58.55,73478.88,2.1,-0.00838,1e-05,1.48476]
[1780140178695,58.55,73478.52,2.1,-0.00838,1e-05,1.48509]
[1780140186612,58.55,73479.06,2.1,-0.00838,1e-05,1.48459]
[1780140195675,58.55,73477.68,2.1,-0.00839,1e-05,1.48585]
[1780140202724,58.55,73477.39,2.1,-0.00839,1e-05,1.48612]
[1780140205691,58.55,73477.12,2.1,-0.00839,1e-05,1.48636]
[1780140205695,58.55,73477.12,2.1,-0.00839,1e-05,1.48636]
[1780140210779,58.55,73469.53,2.1,-0.00844,1e-05,1.49331]
[1780140215057,58.55,73469.52,2.1,-0.00843,1e-05,1.49212]
[1780140216225,58.55,73469.52,2.1,-0.00843,1e-05,1.49212]
[1780140221857,58.55,73468.16,2.1,-0.00844,1e-05,1.49337]
[1780140226816,58.55,73468.23,2.1,-0.00844,1e-05,1.49331]
[1780140226853,58.55,73468.23,2.1,-0.00844,1e-05,1.49331]
[1780140229114,58.55,73468.23,2.1,-0.00844,1e-05,1.49331]
[1780140229133,58.55,73467.95,2.1,-0.00844,1e-05,1.49356]
[1780140234949,58.55,73466.97,2.1,-0.00844,1e-05,1.49446]
[1780140239984,58.55,73465.07,2.1,-0.00846,1e-05,1.49621]
[1780140245019,58.55,73466.16,2.1,-0.00845,1e-05,1.49521]
[1780140250054,58.55,73466.52,2.1,-0.00845,1e-05,1.49488]
[1780140255089,58.55,73468.58,2.1,-0.00844,1e-05,1.49299]
[1780140260124,58.55,73468.88,2.1,-0.00843,1e-05,1.49271]
[1780140265159,58.55,73475.61,2.1,-0.00839,1e-05,1.48655]
[1780140270194,58.55,73485.28,2.1,-0.00834,1e-05,1.47774]
[1780140275229,58.55,73485.36,2.1,-0.00833,1e-05,1.47648]
[1780140280264,58.55,73485.91,2.1,-0.00832,1e-05,1.47598]
[1780140285299,58.55,73485.92,2.1,-0.00832,1e-05,1.47597]
[1780140290334,58.55,73486.34,2.1,-0.00832,1e-05,1.47559]
[1780140295369,58.55,73494.27,2.1,-0.00828,1e-05,1.46841]
[1780140300708,58.55,73502.01,2.1,-0.00823,1e-05,1.46142]
[1780140306445,58.55,73493.01,2.1,-0.00828,1e-05,1.46955]
[1780140311481,58.55,73492.05,2.1,-0.00829,1e-05,1.47042]
[1780140316516,58.55,73495.12,2.1,-0.00827,1e-05,1.46764]
[1780140322558,58.55,73494.98,2.1,-0.00827,1e-05,1.46777]
[1780140327593,58.55,73495.39,2.1,-0.00827,1e-05,1.4674]
[1780140332628,58.55,73497.72,2.1,-0.00825,1e-05,1.46411]
[1780140338670,58.55,73497.62,2.1,-0.00825,1e-05,1.4642]
[1780140343706,58.55,73492.95,2.1,-0.00828,1e-05,1.46842]
[1780140348741,58.55,73493.7,2.1,-0.00827,1e-05,1.46774]
[1780140353776,58.55,73493.68,2.1,-0.00827,1e-05,1.46776]
[1780140358813,58.55,73494.8,2.1,-0.00827,1e-05,1.46675]
[1780140364856,58.55,73494.44,2.1,-0.00827,1e-05,1.46707]
[1780140369891,58.55,73493.09,2.1,-0.00828,1e-05,1.46829]
[1780140374926,58.55,73493.93,2.1,-0.00827,1e-05,1.46753]
[1780140379961,58.55,73494.02,2.1,-0.00827,1e-05,1.46745]
[1780140384996,58.55,73496.06,2.1,-0.00826,1e-05,1.46561]
[1780140390032,58.55,73496.63,2.1,-0.00825,1e-05,1.4651]
[1780140396075,58.55,73496.97,2.1,-0.00825,1e-05,1.46361]
[1780140401110,58.55,73497.39,2.1,-0.00824,1e-05,1.46323]
[1780140406145,58.55,73497.38,2.1,-0.00824,1e-05,1.46324]
[1780140412187,58.55,73497.64,2.1,-0.00824,1e-05,1.46301]
[1780140417222,58.55,73497.36,2.1,-0.00824,1e-05,1.46326]
[1780140422257,58.55,73497.59,2.1,-0.00824,1e-05,1.46305]
[1780140427292,58.55,73497.56,2.1,-0.00824,1e-05,1.46308]
[1780140437363,58.55,73497.56,2.1,-0.00824,1e-05,1.46308]
[1780140443405,58.55,73497.88,2.1,-0.00824,1e-05,1.46279]
[1780140450454,58.55,73497.59,2.1,-0.00824,1e-05,1.46305]
[1780140455489,58.55,73498.65,2.1,-0.00823,1e-05,1.46092]
[1780140460524,58.55,73498.03,2.1,-0.00823,1e-05,1.46148]
[1780140468580,58.55,73497.96,2.1,-0.00823,1e-05,1.46154]
[1780140474621,58.55,73497.88,2.1,-0.00823,1e-05,1.46161]
[1780140479657,58.55,73497.52,2.1,-0.00824,1e-05,1.46193]
[1780140485699,58.55,73497.55,2.1,-0.00824,1e-05,1.46191]
[1780140490733,58.55,73498.38,2.1,-0.00823,1e-05,1.46116]
[1780140496776,58.55,73498.77,2.1,-0.00823,1e-05,1.46081]
[1780140502818,58.55,73499.0,2.1,-0.00823,1e-05,1.4606]
[1780140509867,58.55,73500.09,2.1,-0.00822,1e-05,1.45962]
[1780140516918,58.55,73499.69,2.1,-0.00822,1e-05,1.4588]
[1780140522960,58.55,73499.96,2.1,-0.00822,1e-05,1.45856]
[1780140527029,58.55,73499.93,2.1,-0.00822,1e-05,1.45859]
[1780140527129,58.55,73499.93,2.1,-0.00822,1e-05,1.45859]
[1780140535762,58.55,73499.86,2.1,-0.00822,1e-05,1.45865]
[1780140536051,58.55,73499.89,2.1,-0.00822,1e-05,1.45862]
[1780140541086,58.55,73499.56,2.1,-0.00822,1e-05,1.45892]
[1780140551157,58.55,73499.56,2.1,-0.00822,1e-05,1.45892]
[1780140556192,58.55,73499.87,2.1,-0.00822,1e-05,1.45864]
[1780140561226,58.55,73500.0,2.1,-0.00822,1e-05,1.45852]
[1780140566265,58.55,73498.77,2.1,-0.00822,1e-05,1.45963]
[1780140571300,58.55,73505.2,2.1,-0.00818,1e-05,1.45268]
[1780140576335,58.55,73512.24,2.1,-0.00814,1e-05,1.44638]
[1780140581372,58.55,73519.23,2.1,-0.0081,1e-05,1.44015]
[1780140586407,58.55,73518.25,2.1,-0.0081,1e-05,1.44102]
[1780140589428,58.55,73494.43,2.1,-0.00824,1e-05,1.46236]
[1780140594463,58.55,73495.32,2.1,-0.00824,1e-05,1.46156]
[1780140599498,58.55,73486.96,2.1,-0.00829,1e-05,1.46911]
[1780140605540,58.55,73495.13,2.1,-0.00824,1e-05,1.46173]
[1780140616619,58.55,73495.86,2.1,-0.00823,1e-05,1.46107]
[1780140623668,58.55,73496.07,2.1,-0.00823,1e-05,1.46089]
[1780140628703,58.55,73496.61,2.1,-0.00823,1e-05,1.4604]
[1780140641794,58.55,73499.46,2.1,-0.00821,1e-05,1.45666]
[1780140648843,58.55,73499.16,2.1,-0.00821,1e-05,1.45693]
[1780140653878,58.55,73499.43,2.1,-0.00821,1e-05,1.45668]
[1780140660927,58.55,73499.5,2.1,-0.00821,1e-05,1.45662]
[1780140666498,58.55,73499.38,2.1,-0.00821,1e-05,1.45673]
[1780140675025,58.55,73499.51,2.1,-0.00821,1e-05,1.45661]
[1780140680060,58.55,73499.6,2.1,-0.00821,1e-05,1.45653]
[1780140685095,58.55,73499.95,2.1,-0.0082,1e-05,1.45622]
[1780140692144,58.55,73499.82,2.1,-0.0082,1e-05,1.45516]
[1780140699193,58.55,73500.01,2.1,-0.0082,1e-05,1.45499]
[1780140704229,58.55,73500.23,2.1,-0.0082,1e-05,1.45479]
[1780140711278,58.55,73500.06,2.1,-0.0082,1e-05,1.45494]
[1780140721348,58.55,73500.09,2.1,-0.0082,1e-05,1.45492]
[1780140726384,58.55,73500.1,2.1,-0.0082,1e-05,1.45491]
[1780140731418,58.55,73500.11,2.1,-0.0082,1e-05,1.4549]
[1780140736453,58.55,73494.69,2.1,-0.00823,1e-05,1.45977]
[1780140741488,58.55,73495.43,2.1,-0.00822,1e-05,1.45911]
[1780140746523,58.55,73495.35,2.1,-0.00822,1e-05,1.45918]
[1780140751558,58.55,73494.14,2.1,-0.00822,1e-05,1.45909]
[1780140757600,58.55,73493.99,2.1,-0.00823,1e-05,1.45922]
[1780140762634,58.55,73494.35,2.1,-0.00822,1e-05,1.4589]
[1780140765499,58.55,73494.35,2.1,-0.00822,1e-05,1.4589]
[1780140765598,58.55,73494.35,2.1,-0.00822,1e-05,1.4589]
[1780140766209,58.55,73494.35,2.1,-0.00822,1e-05,1.4589]
[1780140766302,58.55,73494.35,2.1,-0.00822,1e-05,1.4589]
[1780140771698,58.55,73494.15,2.1,-0.00822,1e-05,1.45908]
[1780140782775,58.55,73493.76,2.1,-0.00823,1e-05,1.45943]
[1780140787810,58.55,73493.86,2.1,-0.00823,1e-05,1.45934]
[1780140793853,58.55,73493.1,2.1,-0.00823,1e-05,1.46003]
[1780140798887,58.55,73493.21,2.1,-0.00823,1e-05,1.45993]
[1780140803922,58.55,73493.27,2.1,-0.00823,1e-05,1.45987]
[1780140808957,58.55,73492.73,2.1,-0.00823,1e-05,1.46036]
[1780140816011,58.55,73493.76,2.1,-0.00822,1e-05,1.45825]
[1780140823056,58.55,73493.67,2.1,-0.00822,1e-05,1.45834]
[1780140829098,58.55,73493.68,2.1,-0.00822,1e-05,1.45833]
[1780140838161,58.55,73493.93,2.1,-0.00822,1e-05,1.4581]
[1780140845210,58.55,73493.83,2.1,-0.00822,1e-05,1.45819]
[1780140850245,58.55,73493.82,2.1,-0.00822,1e-05,1.4582]
[1780140860315,58.55,73493.82,2.1,-0.00822,1e-05,1.4582]
[1780140870386,58.55,73492.72,2.1,-0.00823,1e-05,1.45919]
[1780140875421,58.55,73493.57,2.1,-0.00822,1e-05,1.45725]
[1780140880456,58.55,73493.49,2.1,-0.00822,1e-05,1.45732]
[1780140887504,58.55,73493.9,2.1,-0.00821,1e-05,1.45695]
[1780140892540,58.55,73493.19,2.1,-0.00822,1e-05,1.45759]
[1780140897575,58.55,73493.21,2.1,-0.00822,1e-05,1.45757]
[1780140902612,58.55,73493.85,2.1,-0.00821,1e-05,1.457]
[1780140907647,58.55,73493.68,2.1,-0.00821,1e-05,1.45715]
[1780140915703,58.55,73493.79,2.1,-0.00821,1e-05,1.45705]
[1780140920738,58.55,73495.39,2.1,-0.0082,1e-05,1.45561]
[1780140925773,58.55,73495.64,2.1,-0.0082,1e-05,1.45539]
[1780140930807,58.55,73495.35,2.1,-0.0082,1e-05,1.45565]
[1780140935842,58.55,73495.39,2.1,-0.0082,1e-05,1.45444]
[1780140943900,58.55,73495.38,2.1,-0.0082,1e-05,1.45444]
[1780140951956,58.55,73495.63,2.1,-0.0082,1e-05,1.45422]
[1780140958001,58.55,73496.39,2.1,-0.00819,1e-05,1.45354]
[1780140971090,58.55,73496.63,2.1,-0.00819,1e-05,1.45332]
[1780140976131,58.55,73496.46,2.1,-0.00819,1e-05,1.45347]
[1780140981167,58.55,73502.03,2.1,-0.00816,1e-05,1.44848]
[1780140986202,58.55,73504.63,2.1,-0.00814,1e-05,1.44616]
[1780140991238,58.55,73504.39,2.1,-0.00814,1e-05,1.4452]
[1780140996273,58.55,73504.51,2.1,-0.00814,1e-05,1.44509]
[1780141001310,58.55,73508.03,2.1,-0.00812,1e-05,1.44195]
[1780141007352,58.55,73509.61,2.1,-0.00811,1e-05,1.44054]
[1780141012387,58.55,73509.97,2.1,-0.00811,1e-05,1.44022]
[1780141017422,58.55,73511.48,2.1,-0.0081,1e-05,1.43888]
[1780141022457,58.55,73512.57,2.1,-0.00809,1e-05,1.43791]
[1780141027492,58.55,73512.81,2.1,-0.00809,1e-05,1.43769]
[1780141032785,58.55,73512.8,2.1,-0.00809,1e-05,1.4377]
[1780141038569,58.55,73513.9,2.1,-0.00808,1e-05,1.43672]
[1780141043604,58.55,73515.46,2.1,-0.00807,1e-05,1.43534]
[1780141048639,58.55,73515.53,2.1,-0.00807,1e-05,1.43528]
[1780141053674,58.55,73515.69,2.1,-0.00807,1e-05,1.43397]
[1780141058709,58.55,73515.7,2.1,-0.00807,1e-05,1.43396]
[1780141063744,58.55,73518.82,2.1,-0.00805,1e-05,1.43119]
[1780141070795,58.55,73519.82,2.1,-0.00804,1e-05,1.43031]
[1780141077844,58.55,73522.45,2.1,-0.00803,1e-05,1.42798]
[1780141082879,58.55,73525.25,2.1,-0.00801,1e-05,1.4255]
[1780141091942,58.55,73525.48,2.1,-0.00801,1e-05,1.4253]
[1780141096977,58.55,73525.01,2.1,-0.00801,1e-05,1.42571]
[1780141103019,58.55,73524.42,2.1,-0.00802,1e-05,1.42624]
[1780141108054,58.55,73524.4,2.1,-0.00802,1e-05,1.42625]
[1780141113089,58.55,73523.85,2.1,-0.00801,1e-05,1.42558]
[1780141118138,58.55,73524.11,2.1,-0.00801,1e-05,1.42535]
[1780141125187,58.55,73522.9,2.1,-0.00802,1e-05,1.42642]
[1780141136264,58.55,73523.94,2.1,-0.00801,1e-05,1.4255]
[1780141145327,58.55,73523.7,2.1,-0.00801,1e-05,1.42571]
[1780141150363,58.55,73523.56,2.1,-0.00801,1e-05,1.42584]
[1780141155398,58.55,73514.38,2.1,-0.00807,1e-05,1.43397]
[1780141162447,58.55,73514.37,2.1,-0.00807,1e-05,1.43398]
[1780141167482,58.55,73517.15,2.1,-0.00805,1e-05,1.43151]
[1780141172517,58.55,73520.41,2.1,-0.00803,1e-05,1.42746]
[1780141177552,58.55,73520.31,2.1,-0.00803,1e-05,1.42755]
[1780141182587,58.55,73522.67,2.1,-0.00801,1e-05,1.42546]
[1780141187622,58.55,73522.9,2.1,-0.00801,1e-05,1.42526]
[1780141192657,58.55,73523.09,2.1,-0.00801,1e-05,1.42509]
[1780141197692,58.55,73523.07,2.1,-0.00801,1e-05,1.42511]
[1780141203734,58.55,73523.12,2.1,-0.00801,1e-05,1.42506]
[1780141208769,58.55,73524.33,2.1,-0.008,1e-05,1.424]
[1780141213804,58.55,73524.08,2.1,-0.00801,1e-05,1.42422]
[1780141223874,58.55,73524.28,2.1,-0.008,1e-05,1.42404]
[1780141228909,58.55,73524.16,2.1,-0.008,1e-05,1.42415]
[1780141233944,58.55,73527.17,2.1,-0.00798,1e-05,1.42033]
[1780141238979,58.55,73530.6,2.1,-0.00796,1e-05,1.41731]
[1780141244016,58.55,73531.18,2.1,-0.00796,1e-05,1.4168]
[1780141250058,58.55,73531.82,2.1,-0.00795,1e-05,1.41624]
[1780141255093,58.55,73533.33,2.1,-0.00795,1e-05,1.41491]
[1780141260128,58.55,73534.05,2.1,-0.00794,1e-05,1.41428]
[1780141265163,58.55,73532.15,2.1,-0.00795,1e-05,1.41595]
[1780141270198,58.55,73531.03,2.1,-0.00796,1e-05,1.41694]
[1780141275232,58.55,73531.72,2.1,-0.00796,1e-05,1.41633]
[1780141281277,58.55,73532.58,2.1,-0.00795,1e-05,1.41557]
[1780141286310,58.55,73533.21,2.1,-0.00795,1e-05,1.41502]
[1780141291345,58.55,73533.74,2.1,-0.00794,1e-05,1.4134]
[1780141297387,58.55,73534.22,2.1,-0.00793,1e-05,1.41298]
[1780141304445,58.55,73535.43,2.1,-0.00793,1e-05,1.41192]
[1780141309480,58.55,73535.61,2.1,-0.00793,1e-05,1.41176]
[1780141315522,58.55,73534.99,2.1,-0.00793,1e-05,1.4123]
[1780141320556,58.55,73535.31,2.1,-0.00793,1e-05,1.41202]
[1780141333649,58.55,73535.28,2.1,-0.00793,1e-05,1.41205]
[1780141341705,58.55,73535.03,2.1,-0.00793,1e-05,1.41227]
[1780141346741,58.55,73534.84,2.1,-0.00793,1e-05,1.41244]
[1780141351774,58.55,73534.21,2.1,-0.00793,1e-05,1.41183]
[1780141356811,58.55,73534.94,2.1,-0.00792,1e-05,1.41119]
[1780141362853,58.55,73535.03,2.1,-0.00792,1e-05,1.41112]
[1780141367813,58.55,73535.11,2.1,-0.00792,1e-05,1.41105]
[1780141372922,58.55,73534.8,2.1,-0.00792,1e-05,1.41132]
[1780141376497,58.55,73534.83,2.1,-0.00792,1e-05,1.41129]
[1780141377439,58.55,73534.83,2.1,-0.00792,1e-05,1.41129]
[1780141384000,58.55,73535.06,2.1,-0.00792,1e-05,1.41109]
[1780141392056,58.55,73530.0,2.1,-0.00795,1e-05,1.41553]
[1780141398098,58.55,73529.51,2.1,-0.00796,1e-05,1.41596]
[1780141403133,58.55,73529.91,2.1,-0.00795,1e-05,1.41561]
[1780141408169,58.55,73530.01,2.1,-0.00795,1e-05,1.41552]
[1780141417232,58.55,73530.03,2.1,-0.00795,1e-05,1.41435]
[1780141423482,58.55,73530.03,2.1,-0.00795,1e-05,1.41435]
[1780141431330,58.55,73530.12,2.1,-0.00795,1e-05,1.41427]
[1780141436365,58.55,73530.11,2.1,-0.00795,1e-05,1.41428]
[1780141442409,58.55,73530.26,2.1,-0.00794,1e-05,1.41415]
[1780141452479,58.55,73530.59,2.1,-0.00794,1e-05,1.41386]
[1780141458521,58.55,73530.34,2.1,-0.00794,1e-05,1.41408]
[1780141466579,58.55,73530.47,2.1,-0.00794,1e-05,1.41396]
[1780141471614,58.55,73530.51,2.1,-0.00794,1e-05,1.41277]
[1780141479670,58.55,73531.07,2.1,-0.00793,1e-05,1.41228]
[1780141489741,58.55,73530.69,2.1,-0.00794,1e-05,1.41261]
[1780141500818,58.55,73530.77,2.1,-0.00794,1e-05,1.41254]
[1780141506859,58.55,73531.08,2.1,-0.00793,1e-05,1.41227]
[1780141511895,58.55,73531.13,2.1,-0.00793,1e-05,1.41223]
[1780141516930,58.55,73530.83,2.1,-0.00794,1e-05,1.41249]
[1780141530021,58.55,73530.82,2.1,-0.00794,1e-05,1.4125]
[1780141535056,58.55,73530.98,2.1,-0.00793,1e-05,1.41121]
[1780141546137,58.55,73531.29,2.1,-0.00793,1e-05,1.41093]
[1780141551172,58.55,73531.65,2.1,-0.00792,1e-05,1.41062]
[1780141556206,58.55,73531.25,2.1,-0.00793,1e-05,1.41097]
[1780141563256,58.55,73523.81,2.1,-0.00797,1e-05,1.4175]
[1780141568291,58.55,73525.56,2.1,-0.00796,1e-05,1.41596]
[1780141573328,58.55,73524.95,2.1,-0.00796,1e-05,1.4165]
[1780141578363,58.55,73524.8,2.1,-0.00796,1e-05,1.41663]
[1780141583398,58.55,73524.99,2.1,-0.00796,1e-05,1.41646]
[1780141588433,58.55,73525.07,2.1,-0.00796,1e-05,1.41639]
[1780141593469,58.55,73525.23,2.1,-0.00795,1e-05,1.4151]
[1780141598504,58.55,73525.27,2.1,-0.00795,1e-05,1.41506]
[1780141604546,58.55,73525.35,2.1,-0.00795,1e-05,1.41499]
[1780141609581,58.55,73525.25,2.1,-0.00795,1e-05,1.41508]
[1780141616630,58.55,73525.39,2.1,-0.00795,1e-05,1.41496]
[1780141621665,58.55,73526.16,2.1,-0.00795,1e-05,1.41428]
[1780141626700,58.55,73525.53,2.1,-0.00795,1e-05,1.41483]
[1780141637778,58.55,73525.88,2.1,-0.00795,1e-05,1.41453]
[1780141643820,58.55,73528.06,2.1,-0.00794,1e-05,1.41261]
[1780141649861,58.55,73530.47,2.1,-0.00792,1e-05,1.4105]
[1780141654897,58.55,73526.09,2.1,-0.00794,1e-05,1.41319]
[1780141659932,58.55,73526.14,2.1,-0.00794,1e-05,1.41314]
[1780141664967,58.55,73528.76,2.1,-0.00793,1e-05,1.41084]
[1780141670009,58.55,73525.59,2.1,-0.00795,1e-05,1.41363]
[1780141675037,58.55,73524.34,2.1,-0.00795,1e-05,1.41472]
[1780141681080,58.55,73515.09,2.1,-0.00801,1e-05,1.42287]
[1780141686118,58.55,73507.54,2.1,-0.00805,1e-05,1.42955]
[1780141691152,58.55,73507.1,2.1,-0.00805,1e-05,1.42994]
[1780141696190,58.55,73507.3,2.1,-0.00805,1e-05,1.42976]
[1780141701225,58.55,73507.53,2.1,-0.00805,1e-05,1.42956]
[1780141712302,58.55,73507.5,2.1,-0.00804,1e-05,1.42842]
[1780141718344,58.55,73507.17,2.1,-0.00805,1e-05,1.42871]
[1780141731434,58.55,73507.34,2.1,-0.00805,1e-05,1.42856]
[1780141736469,58.55,73507.29,2.1,-0.00805,1e-05,1.42861]
[1780141742512,58.55,73507.29,2.1,-0.00805,1e-05,1.42861]
[1780141752582,58.55,73507.29,2.1,-0.00805,1e-05,1.42861]
[1780141762652,58.55,73507.29,2.1,-0.00805,1e-05,1.42861]
[1780141768693,58.55,73507.2,2.1,-0.00805,1e-05,1.42869]
[1780141781786,58.55,73507.21,2.1,-0.00804,1e-05,1.42751]
[1780141791856,58.55,73507.21,2.1,-0.00804,1e-05,1.42751]
[1780141799912,58.55,73507.25,2.1,-0.00804,1e-05,1.42748]
[1780141811997,58.55,73507.15,2.1,-0.00804,1e-05,1.42757]
[1780141813511,58.55,73507.15,2.1,-0.00804,1e-05,1.42757]
[1780141813869,58.55,73507.15,2.1,-0.00804,1e-05,1.42757]
[1780141822068,58.55,73502.29,2.1,-0.00807,1e-05,1.43188]
[1780141830124,58.55,73501.84,2.1,-0.00807,1e-05,1.43228]
[1780141835161,58.55,73501.83,2.1,-0.00806,1e-05,1.43112]
[1780141841203,58.55,73501.55,2.1,-0.00807,1e-05,1.43137]
[1780141846238,58.55,73500.99,2.1,-0.00807,1e-05,1.43187]
[1780141852280,58.55,73500.9,2.1,-0.00807,1e-05,1.43195]
[1780141857315,58.55,73499.99,2.1,-0.00808,1e-05,1.43275]
[1780141862350,58.55,73498.31,2.1,-0.00808,1e-05,1.43425]
[1780141867388,58.55,73497.02,2.1,-0.00809,1e-05,1.43539]
[1780141873433,58.55,73497.33,2.1,-0.00809,1e-05,1.43512]
[1780141879474,58.55,73497.84,2.1,-0.00809,1e-05,1.43466]
[1780141884510,58.55,73497.7,2.1,-0.00809,1e-05,1.43479]
[1780141889546,58.55,73496.81,2.1,-0.00809,1e-05,1.43558]
[1780141894580,58.55,73496.38,2.1,-0.00809,1e-05,1.43479]
[1780141899615,58.55,73496.33,2.1,-0.00809,1e-05,1.43484]
[1780141904650,58.55,73491.05,2.1,-0.00812,1e-05,1.43954]
[1780141909685,58.55,73487.28,2.1,-0.00814,1e-05,1.44291]
[1780141917741,58.55,73487.3,2.1,-0.00814,1e-05,1.44289]
[1780141926804,58.55,73486.3,2.1,-0.00815,1e-05,1.44379]
[1780141932846,58.55,73485.66,2.1,-0.00815,1e-05,1.44436]
[1780141933068,58.55,73485.66,2.1,-0.00815,1e-05,1.44436]
[1780141934187,58.55,73485.66,2.1,-0.00815,1e-05,1.44436]
[1780141942916,58.55,73485.05,2.1,-0.00816,1e-05,1.4449]
[1780141947950,58.55,73487.91,2.1,-0.00814,1e-05,1.44235]
[1780141952986,58.55,73488.47,2.1,-0.00813,1e-05,1.44067]
[1780141959028,58.55,73487.96,2.1,-0.00813,1e-05,1.44113]
[1780141963962,58.55,73486.89,2.1,-0.00814,1e-05,1.44209]
[1780141964157,58.55,73486.89,2.1,-0.00814,1e-05,1.44209]
[1780141974134,58.55,73487.11,2.1,-0.00814,1e-05,1.44189]
[1780141986218,58.55,73487.28,2.1,-0.00814,1e-05,1.44174]
[1780141987504,58.55,73487.28,2.1,-0.00814,1e-05,1.44174]
[1780141987756,58.55,73487.28,2.1,-0.00814,1e-05,1.44174]
[1780141994273,58.55,73487.4,2.1,-0.00814,1e-05,1.44163]
[1780142003337,58.55,73486.32,2.1,-0.00814,1e-05,1.44259]
[1780142008371,58.55,73487.04,2.1,-0.00814,1e-05,1.44195]
[1780142013407,58.55,73486.85,2.1,-0.00813,1e-05,1.44095]
[1780142018442,58.55,73486.86,2.1,-0.00813,1e-05,1.44094]
[1780142029519,58.55,73488.57,2.1,-0.00812,1e-05,1.43941]
[1780142034554,58.55,73491.0,2.1,-0.00811,1e-05,1.43725]
[1780142039589,58.55,73491.0,2.1,-0.00811,1e-05,1.43725]
[1780142040837,58.55,73491.0,2.1,-0.00811,1e-05,1.43725]
[1780142042552,58.55,73491.0,2.1,-0.00811,1e-05,1.43725]
[1780142048652,58.55,73490.9,2.1,-0.00811,1e-05,1.43734]
[1780142055704,58.55,73491.13,2.1,-0.00811,1e-05,1.43713]
[1780142060769,58.55,73491.3,2.1,-0.00811,1e-05,1.43698]
[1780142066811,58.55,73492.94,2.1,-0.0081,1e-05,1.43552]
[1780142071846,58.55,73492.9,2.1,-0.00809,1e-05,1.43438]
[1780142076881,58.55,73492.91,2.1,-0.00809,1e-05,1.43438]
[1780142081916,58.55,73494.24,2.1,-0.00808,1e-05,1.43319]
[1780142086951,58.55,73493.63,2.1,-0.00809,1e-05,1.43374]
[1780142093177,58.55,73493.57,2.1,-0.00809,1e-05,1.43379]
[1780142103063,58.55,73500.78,2.1,-0.00805,1e-05,1.42739]
[1780142108098,58.55,73500.16,2.1,-0.00805,1e-05,1.42794]
[1780142113133,58.55,73499.64,2.1,-0.00805,1e-05,1.4284]
[1780142113215,58.55,73499.64,2.1,-0.00805,1e-05,1.4284]
[1780142119175,58.55,73498.04,2.1,-0.00806,1e-05,1.42982]
[1780142124210,58.55,73497.53,2.1,-0.00806,1e-05,1.43027]
[1780142129406,58.55,73497.43,2.1,-0.00806,1e-05,1.43036]
[1780142136294,58.55,73497.1,2.1,-0.00806,1e-05,1.42949]
[1780142141329,58.55,73500.36,2.1,-0.00804,1e-05,1.4266]
[1780142146364,58.55,73501.06,2.1,-0.00804,1e-05,1.42598]
[1780142151400,58.55,73502.4,2.1,-0.00803,1e-05,1.42479]
[1780142157442,58.55,73501.86,2.1,-0.00803,1e-05,1.42527]
[1780142162477,58.55,73501.12,2.1,-0.00804,1e-05,1.42592]
[1780142167518,58.55,73500.84,2.1,-0.00804,1e-05,1.42617]
[1780142174570,58.55,73500.92,2.1,-0.00804,1e-05,1.4261]
[1780142179605,58.55,73500.91,2.1,-0.00804,1e-05,1.42611]
[1780142184640,58.55,73499.81,2.1,-0.00804,1e-05,1.42708]
[1780142189675,58.55,73497.55,2.1,-0.00806,1e-05,1.42909]
[1780142194710,58.55,73497.84,2.1,-0.00805,1e-05,1.42766]
[1780142200752,58.55,73498.02,2.1,-0.00805,1e-05,1.4275]
[1780142212836,58.55,73498.14,2.1,-0.00805,1e-05,1.4274]
[1780142222906,58.55,73498.14,2.1,-0.00805,1e-05,1.4274]
[1780142227941,58.55,73498.21,2.1,-0.00805,1e-05,1.42733]
[1780142238011,58.55,73498.21,2.1,-0.00805,1e-05,1.42733]
[1780142244053,58.55,73498.84,2.1,-0.00804,1e-05,1.42678]
[1780142249091,58.55,73498.72,2.1,-0.00804,1e-05,1.42688]
[1780142254126,58.55,73499.22,2.1,-0.00804,1e-05,1.42528]
[1780142259161,58.55,73501.31,2.1,-0.00802,1e-05,1.42343]
[1780142264196,58.55,73501.87,2.1,-0.00802,1e-05,1.42293]
[1780142275274,58.55,73501.76,2.1,-0.00802,1e-05,1.42303]
[1780142282323,58.55,73501.51,2.1,-0.00802,1e-05,1.42325]
[1780142295417,58.55,73501.33,2.1,-0.00802,1e-05,1.42341]
[1780142300459,58.55,73501.61,2.1,-0.00802,1e-05,1.42316]
[1780142309522,58.55,73501.54,2.1,-0.00802,1e-05,1.42322]
[1780142315564,58.55,73501.63,2.1,-0.00801,1e-05,1.42198]
[1780142329662,58.55,73501.76,2.1,-0.00801,1e-05,1.42186]
[1780142334697,58.55,73501.68,2.1,-0.00801,1e-05,1.42194]
[1780142340739,58.55,73501.7,2.1,-0.00801,1e-05,1.42192]
[1780142345774,58.55,73501.94,2.1,-0.00801,1e-05,1.42171]
[1780142350811,58.55,73503.12,2.1,-0.00801,1e-05,1.42066]
[1780142353807,58.55,73503.27,2.1,-0.00801,1e-05,1.42053]
[1780142353962,58.55,73503.27,2.1,-0.00801,1e-05,1.42053]
[1780142362896,58.55,73503.2,2.1,-0.00801,1e-05,1.42059]
[1780142367931,58.55,73502.87,2.1,-0.00801,1e-05,1.42088]
[1780142373395,58.55,73502.9,2.1,-0.00801,1e-05,1.42086]
[1780142380017,58.55,73502.93,2.1,-0.008,1e-05,1.41967]
[1780142387066,58.55,73503.93,2.1,-0.008,1e-05,1.41879]
[1780142395124,58.55,73503.86,2.1,-0.008,1e-05,1.41885]
[1780142401166,58.55,73507.35,2.1,-0.00798,1e-05,1.41577]
[1780142406201,58.55,73518.52,2.1,-0.00791,1e-05,1.40597]
[1780142411236,58.55,73519.1,2.1,-0.00791,1e-05,1.40546]
[1780142413858,58.55,73518.46,2.1,-0.00791,1e-05,1.40602]
[1780142413969,58.55,73518.46,2.1,-0.00791,1e-05,1.40602]
[1780142421306,58.55,73517.88,2.1,-0.00791,1e-05,1.40653]
[1780142426341,58.55,73518.46,2.1,-0.00791,1e-05,1.40602]
[1780142432386,58.55,73518.72,2.1,-0.0079,1e-05,1.40464]
[1780142439879,58.55,73518.87,2.1,-0.0079,1e-05,1.40451]
[1780142445477,58.55,73519.0,2.1,-0.0079,1e-05,1.40439]
[1780142459577,58.55,73518.97,2.1,-0.0079,1e-05,1.40442]
[1780142465620,58.55,73519.68,2.1,-0.0079,1e-05,1.4038]
[1780142470654,58.55,73518.3,2.1,-0.00791,1e-05,1.405]
[1780142475690,58.55,73511.49,2.1,-0.00795,1e-05,1.41097]
[1780142480725,58.55,73511.81,2.1,-0.00794,1e-05,1.41069]
[1780142485760,58.55,73511.95,2.1,-0.00794,1e-05,1.41057]
[1780142490795,58.55,73511.37,2.1,-0.00795,1e-05,1.41108]
[1780142495830,58.55,73511.41,2.1,-0.00794,1e-05,1.40989]
[1780142505900,58.55,73510.01,2.1,-0.00795,1e-05,1.41112]
[1780142510935,58.55,73509.53,2.1,-0.00795,1e-05,1.41154]
[1780142517984,58.55,73509.49,2.1,-0.00795,1e-05,1.41157]
[1780142523019,58.55,73501.28,2.1,-0.008,1e-05,1.4188]
[1780142528054,58.55,73501.21,2.1,-0.008,1e-05,1.41886]
[1780142533089,58.55,73501.47,2.1,-0.008,1e-05,1.41863]
[1780142540138,58.55,73501.39,2.1,-0.008,1e-05,1.4187]
[1780142545173,58.55,73501.43,2.1,-0.008,1e-05,1.41867]
[1780142550208,58.55,73501.88,2.1,-0.00799,1e-05,1.41827]
[1780142556251,58.55,73501.99,2.1,-0.00799,1e-05,1.41701]
[1780142562293,58.55,73501.48,2.1,-0.00799,1e-05,1.41746]
[1780142568335,58.55,73501.69,2.1,-0.00799,1e-05,1.41728]
[1780142577398,58.55,73501.82,2.1,-0.00799,1e-05,1.41716]
[1780142588474,58.55,73501.78,2.1,-0.00799,1e-05,1.4172]
[1780142594517,58.55,73501.85,2.1,-0.00799,1e-05,1.41714]
[1780142598505,58.55,73501.81,2.1,-0.00799,1e-05,1.41717]
[1780142598979,58.55,73501.81,2.1,-0.00799,1e-05,1.41717]
[1780142605599,58.55,73502.26,2.1,-0.00799,1e-05,1.41678]
[1780142615669,58.55,73504.47,2.1,-0.00797,1e-05,1.41367]
[1780142620704,58.55,73503.8,2.1,-0.00797,1e-05,1.41426]
[1780142625739,58.55,73499.13,2.1,-0.008,1e-05,1.41837]
[1780142630774,58.55,73499.21,2.1,-0.008,1e-05,1.4183]
[1780142636816,58.55,73499.28,2.1,-0.008,1e-05,1.41824]
[1780142641851,58.55,73500.48,2.1,-0.00799,1e-05,1.41718]
[1780142646887,58.55,73502.25,2.1,-0.00798,1e-05,1.41562]
[1780142658971,58.55,73501.94,2.1,-0.00798,1e-05,1.4159]
[1780142664008,58.55,73502.02,2.1,-0.00798,1e-05,1.41583]
[1780142670050,58.55,73502.19,2.1,-0.00798,1e-05,1.41568]
[1780142683142,58.55,73501.87,2.1,-0.00798,1e-05,1.4148]
[1780142693707,58.55,73501.85,2.1,-0.00798,1e-05,1.41482]
[1780142702277,58.55,73501.75,2.1,-0.00798,1e-05,1.4149]
[1780142712348,58.55,73501.68,2.1,-0.00798,1e-05,1.41497]
[1780142723425,58.55,73501.52,2.1,-0.00798,1e-05,1.41511]
[1780142728460,58.55,73501.49,2.1,-0.00798,1e-05,1.41513]
[1780142736517,58.55,73501.64,2.1,-0.00797,1e-05,1.41384]
[1780142749608,58.55,73501.65,2.1,-0.00797,1e-05,1.41383]
[1780142754643,58.55,73503.26,2.1,-0.00796,1e-05,1.41242]
[1780142759678,58.55,73503.05,2.1,-0.00796,1e-05,1.4126]
[1780142764713,58.55,73507.63,2.1,-0.00794,1e-05,1.40858]
[1780142769748,58.55,73506.82,2.1,-0.00794,1e-05,1.40929]
[1780142774784,58.55,73503.85,2.1,-0.00796,1e-05,1.4119]
[1780142780826,58.55,73504.34,2.1,-0.00795,1e-05,1.41147]
[1780142785861,58.55,73504.08,2.1,-0.00796,1e-05,1.41169]
[1780142790896,58.55,73502.3,2.1,-0.00797,1e-05,1.41326]
[1780142795931,58.55,73502.43,2.1,-0.00796,1e-05,1.41199]
[1780142800966,58.55,73502.01,2.1,-0.00796,1e-05,1.41236]
[1780142807009,58.55,73502.03,2.1,-0.00796,1e-05,1.41234]
[1780142813052,58.55,73502.48,2.1,-0.00796,1e-05,1.41194]
[1780142818087,58.55,73503.65,2.1,-0.00795,1e-05,1.41091]
[1780142823122,58.55,73505.34,2.1,-0.00794,1e-05,1.40943]
[1780142830172,58.55,73505.47,2.1,-0.00794,1e-05,1.40931]
[1780142837221,58.55,73505.51,2.1,-0.00794,1e-05,1.40928]
[1780142843263,58.55,73504.91,2.1,-0.00795,1e-05,1.40981]
[1780142848298,58.55,73505.14,2.1,-0.00794,1e-05,1.4096]
[1780142856354,58.55,73505.37,2.1,-0.00794,1e-05,1.40825]
[1780142876495,58.55,73506.18,2.1,-0.00793,1e-05,1.40753]
[1780142883543,58.55,73506.33,2.1,-0.00793,1e-05,1.4074]
[1780142891599,58.55,73505.93,2.1,-0.00793,1e-05,1.40775]
[1780142896635,58.55,73506.33,2.1,-0.00793,1e-05,1.4074]
[1780142901673,58.55,73506.37,2.1,-0.00793,1e-05,1.40737]
[1780142907715,58.55,73506.39,2.1,-0.00793,1e-05,1.40735]
[1780142912750,58.55,73506.1,2.1,-0.00793,1e-05,1.40645]
[1780142923828,58.55,73506.22,2.1,-0.00793,1e-05,1.40634]
[1780142928863,58.55,73506.05,2.1,-0.00793,1e-05,1.40649]
[1780142933898,58.55,73503.26,2.1,-0.00794,1e-05,1.40894]
[1780142941954,58.55,73502.64,2.1,-0.00795,1e-05,1.40948]
[1780142947996,58.55,73502.79,2.1,-0.00794,1e-05,1.40935]
[1780142957060,58.55,73503.02,2.1,-0.00794,1e-05,1.40915]
[1780142962094,58.55,73503.09,2.1,-0.00794,1e-05,1.40909]
[1780142969144,58.55,73502.81,2.1,-0.00794,1e-05,1.40933]
[1780142975185,58.55,73502.56,2.1,-0.00794,1e-05,1.4084]
[1780142981228,58.55,73502.79,2.1,-0.00794,1e-05,1.40819]
[1780142986263,58.55,73502.71,2.1,-0.00794,1e-05,1.40826]
[1780143000363,58.55,73502.8,2.1,-0.00794,1e-05,1.40819]
[1780143008417,58.55,73502.82,2.1,-0.00794,1e-05,1.40817]
[1780143013452,58.55,73502.86,2.1,-0.00794,1e-05,1.40813]
[1780143018488,58.55,73499.59,2.1,-0.00796,1e-05,1.411]
[1780143023524,58.55,73500.28,2.1,-0.00795,1e-05,1.4104]
[1780143031580,58.55,73500.29,2.1,-0.00795,1e-05,1.40923]
[1780143039637,58.55,73500.26,2.1,-0.00795,1e-05,1.40926]
[1780143044672,58.55,73500.41,2.1,-0.00795,1e-05,1.40913]
[1780143054742,58.55,73500.41,2.1,-0.00795,1e-05,1.40913]
[1780143060784,58.55,73500.94,2.1,-0.00794,1e-05,1.40866]
[1780143067833,58.55,73501.07,2.1,-0.00794,1e-05,1.40855]
[1780143074815,58.55,73501.07,2.1,-0.00794,1e-05,1.40855]
[1780143083946,58.55,73501.81,2.1,-0.00794,1e-05,1.4079]
[1780143088981,58.55,73501.69,2.1,-0.00794,1e-05,1.408]
[1780143094016,58.55,73501.72,2.1,-0.00793,1e-05,1.40682]
[1780143099114,58.55,73501.73,2.1,-0.00793,1e-05,1.40681]
[1780143104264,58.55,73501.87,2.1,-0.00793,1e-05,1.40669]
[1780143111941,58.55,73501.87,2.1,-0.00793,1e-05,1.40669]
[1780143119191,58.55,73502.59,2.1,-0.00793,1e-05,1.40605]
[1780143125233,58.55,73502.56,2.1,-0.00793,1e-05,1.40608]
[1780143133289,58.55,73501.28,2.1,-0.00793,1e-05,1.4072]
[1780143142352,58.55,73501.37,2.1,-0.00793,1e-05,1.40712]
[1780143148394,58.55,73500.37,2.1,-0.00794,1e-05,1.408]
[1780143154436,58.55,73501.29,2.1,-0.00793,1e-05,1.40604]
[1780143166520,58.55,73500.93,2.1,-0.00793,1e-05,1.40635]
[1780143173569,58.55,73500.19,2.1,-0.00793,1e-05,1.407]
[1780143178604,58.55,73500.33,2.1,-0.00793,1e-05,1.40688]
[1780143186661,58.55,73499.58,2.1,-0.00794,1e-05,1.40754]
[1780143193711,58.55,73498.53,2.1,-0.00794,1e-05,1.40846]
[1780143199753,58.55,73499.11,2.1,-0.00794,1e-05,1.40795]
[1780143204788,58.55,73496.93,2.1,-0.00795,1e-05,1.40986]
[1780143209503,58.55,73496.61,2.1,-0.00796,1e-05,1.41015]
[1780143209823,58.55,73496.57,2.1,-0.00796,1e-05,1.41018]
[1780143210455,58.55,73496.57,2.1,-0.00796,1e-05,1.41018]
[1780143212844,58.55,73496.93,2.1,-0.00795,1e-05,1.40871]
[1780143222916,58.55,73496.89,2.1,-0.00795,1e-05,1.40874]
[1780143229965,58.55,73498.95,2.1,-0.00794,1e-05,1.40693]
[1780143242049,58.55,73496.85,2.1,-0.00795,1e-05,1.40878]
[1780143252119,58.55,73496.85,2.1,-0.00795,1e-05,1.40878]
[1780143261183,58.55,73497.35,2.1,-0.00794,1e-05,1.40834]
[1780143266218,58.55,73497.51,2.1,-0.00794,1e-05,1.4082]
[1780143272259,58.55,73497.57,2.1,-0.00794,1e-05,1.40699]
[1780143278302,58.55,73497.39,2.1,-0.00794,1e-05,1.40714]
[1780143284344,58.55,73497.39,2.1,-0.00794,1e-05,1.40714]
[1780143289379,58.55,73500.97,2.1,-0.00792,1e-05,1.404]
[1780143294414,58.55,73501.22,2.1,-0.00792,1e-05,1.40379]
[1780143299449,58.55,73508.55,2.1,-0.00787,1e-05,1.39738]
[1780143304484,58.55,73509.29,2.1,-0.00787,1e-05,1.39673]
[1780143309519,58.55,73517.42,2.1,-0.00782,1e-05,1.38966]
[1780143317574,58.55,73517.5,2.1,-0.00782,1e-05,1.38959]
[1780143323617,58.55,73517.77,2.1,-0.00782,1e-05,1.38935]
[1780143328653,58.55,73517.58,2.1,-0.00782,1e-05,1.38952]
[1780143333688,58.55,73517.82,2.1,-0.00782,1e-05,1.38816]
[1780143344765,58.55,73517.75,2.1,-0.00782,1e-05,1.38822]
[1780143357857,58.55,73514.67,2.1,-0.00783,1e-05,1.3909]
[1780143362891,58.55,73513.48,2.1,-0.00784,1e-05,1.39193]
[1780143367926,58.55,73514.23,2.1,-0.00784,1e-05,1.39128]
[1780143372961,58.55,73514.0,2.1,-0.00784,1e-05,1.39148]
[1780143377996,58.55,73514.06,2.1,-0.00784,1e-05,1.39143]
[1780143386053,58.55,73516.84,2.1,-0.00782,1e-05,1.38901]
[1780143396347,58.55,73516.99,2.1,-0.00782,1e-05,1.38888]
[1780143403172,58.55,73517.02,2.1,-0.00781,1e-05,1.38771]
[1780143408208,58.55,73517.56,2.1,-0.00781,1e-05,1.38724]
[1780143417270,58.55,73517.62,2.1,-0.00781,1e-05,1.38719]
[1780143426334,58.55,73517.8,2.1,-0.00781,1e-05,1.38703]
[1780143433383,58.55,73517.87,2.1,-0.00781,1e-05,1.38697]
[1780143438418,58.55,73517.87,2.1,-0.00781,1e-05,1.38697]
[1780143443453,58.55,73517.61,2.1,-0.00781,1e-05,1.3872]
[1780143449494,58.55,73516.22,2.1,-0.00782,1e-05,1.3884]
[1780143454530,58.55,73516.58,2.1,-0.00781,1e-05,1.38694]
[1780143459565,58.55,73516.24,2.1,-0.00781,1e-05,1.38724]
[1780143469555,58.55,73516.35,2.1,-0.00781,1e-05,1.38714]
[1780143470387,58.55,73518.25,2.1,-0.0078,1e-05,1.3855]
[1780143470489,58.55,73518.46,2.1,-0.0078,1e-05,1.38531]
[1780143471227,58.55,73518.46,2.1,-0.0078,1e-05,1.38531]
[1780143471320,58.55,73518.74,2.1,-0.0078,1e-05,1.38507]
[1780143479705,58.55,73516.55,2.1,-0.00781,1e-05,1.38697]
[1780143485747,58.55,73515.89,2.1,-0.00781,1e-05,1.38754]
[1780143492798,58.55,73516.14,2.1,-0.00781,1e-05,1.38732]
[1780143497833,58.55,73524.23,2.1,-0.00777,1e-05,1.38032]
[1780143502869,58.55,73525.66,2.1,-0.00776,1e-05,1.37909]
[1780143508911,58.55,73526.61,2.1,-0.00775,1e-05,1.37827]
[1780143514955,58.55,73527.73,2.1,-0.00774,1e-05,1.37616]
[1780143526034,58.55,73527.8,2.1,-0.00774,1e-05,1.3761]
[1780143532077,58.55,73527.65,2.1,-0.00774,1e-05,1.37623]
[1780143532795,58.55,73527.65,2.1,-0.00774,1e-05,1.37623]
[1780143533084,58.55,73528.39,2.1,-0.00774,1e-05,1.37559]
[1780143543154,58.55,73528.73,2.1,-0.00773,1e-05,1.3753]
[1780143545251,58.55,73531.59,2.1,-0.00772,1e-05,1.37284]
[1780143545252,58.55,73533.81,2.1,-0.00771,1e-05,1.37093]
[1780143551211,58.55,73536.59,2.1,-0.00769,1e-05,1.36854]
[1780143556246,58.55,73542.05,2.1,-0.00766,1e-05,1.36387]
[1780143561282,58.55,73543.55,2.1,-0.00765,1e-05,1.36259]
[1780143566331,58.55,73544.01,2.1,-0.00765,1e-05,1.36219]
[1780143573380,58.55,73543.99,2.1,-0.00764,1e-05,1.36108]
[1780143576368,58.55,73543.95,2.1,-0.00764,1e-05,1.36111]
[1780143576469,58.55,73543.95,2.1,-0.00764,1e-05,1.36111]
[1780143583451,58.55,73544.16,2.1,-0.00764,1e-05,1.36093]
[1780143589493,58.55,73543.95,2.1,-0.00764,1e-05,1.36111]
[1780143601577,58.55,73543.76,2.1,-0.00764,1e-05,1.36127]
[1780143606612,58.55,73545.67,2.1,-0.00763,1e-05,1.35964]
[1780143611647,58.55,73547.38,2.1,-0.00762,1e-05,1.35819]
[1780143616682,58.55,73550.56,2.1,-0.00761,1e-05,1.35548]
[1780143621719,58.55,73550.58,2.1,-0.00761,1e-05,1.35546]
[1780143626754,58.55,73554.32,2.1,-0.00759,1e-05,1.35228]
[1780143634815,58.55,73554.96,2.1,-0.00758,1e-05,1.35061]
[1780143639850,58.55,73560.07,2.1,-0.00755,1e-05,1.34628]
[1780143644887,58.55,73564.68,2.1,-0.00752,1e-05,1.34239]
[1780143650929,58.55,73566.35,2.1,-0.00751,1e-05,1.34098]
[1780143655964,58.55,73568.16,2.1,-0.0075,1e-05,1.33945]
[1780143661000,58.55,73567.19,2.1,-0.00751,1e-05,1.34027]
[1780143666037,58.55,73567.98,2.1,-0.0075,1e-05,1.3396]
[1780143671071,58.55,73570.33,2.1,-0.00749,1e-05,1.33762]
[1780143677113,58.55,73568.52,2.1,-0.0075,1e-05,1.33915]
[1780143683155,58.55,73570.63,2.1,-0.00749,1e-05,1.33737]
[1780143688190,58.55,73571.53,2.1,-0.00749,1e-05,1.33662]
[1780143696246,58.55,73571.58,2.1,-0.00748,1e-05,1.33546]
[1780143702288,58.55,73571.52,2.1,-0.00748,1e-05,1.33551]
[1780143707323,58.55,73557.41,2.1,-0.00756,1e-05,1.34741]
[1780143712358,58.55,73556.67,2.1,-0.00756,1e-05,1.34803]
[1780143717393,58.55,73555.67,2.1,-0.00757,1e-05,1.34888]
[1780143722737,58.55,73558.62,2.1,-0.00755,1e-05,1.34638]
[1780143722821,58.55,73560.11,2.1,-0.00754,1e-05,1.34512]
[1780143725875,58.56,73559.98,2.1,-0.00755,1e-05,1.34656]
[1780143726456,58.57,73559.55,2.1,-0.00756,1e-05,1.34759]
[1780143731491,58.57,73558.05,2.1,-0.00757,1e-05,1.34886]
[1780143732985,58.57,73558.48,2.1,-0.00756,1e-05,1.34849]
[1780143733505,58.57,73558.08,2.1,-0.00757,1e-05,1.34949]
[1780143738540,58.6,73557.86,2.1,-0.00759,1e-05,1.35294]
[1780143740497,58.6,73557.86,2.1,-0.00759,1e-05,1.35294]
[1780143740554,58.61,73558.39,2.1,-0.0076,1e-05,1.35378]
[1780143745589,58.61,73558.46,2.1,-0.0076,1e-05,1.35372]
[1780143750624,58.61,73566.04,2.1,-0.00755,1e-05,1.3473]
[1780143755659,58.61,73567.84,2.1,-0.00754,1e-05,1.34465]
[1780143763717,58.61,73567.95,2.1,-0.00754,1e-05,1.34456]
[1780143768752,58.61,73569.66,2.1,-0.00753,1e-05,1.34312]
[1780143773787,58.61,73569.59,2.1,-0.00753,1e-05,1.34318]
[1780143778821,58.61,73569.52,2.1,-0.00753,1e-05,1.34324]
[1780143783857,58.61,73568.97,2.1,-0.00753,1e-05,1.3437]
[1780143788892,58.61,73568.9,2.1,-0.00753,1e-05,1.34376]
[1780143794934,58.61,73568.98,2.1,-0.00753,1e-05,1.34369]
[1780143800976,58.61,73571.11,2.1,-0.00752,1e-05,1.3419]
[1780143810039,58.61,73568.8,2.1,-0.00753,1e-05,1.34384]
[1780143815074,58.61,73568.91,2.1,-0.00753,1e-05,1.34263]
[1780143820501,58.61,73568.91,2.1,-0.00753,1e-05,1.34263]
[1780143821240,58.61,73568.91,2.1,-0.00753,1e-05,1.34263]
[1780143827158,58.61,73568.92,2.1,-0.00753,1e-05,1.34262]
[1780143832193,58.61,73574.95,2.1,-0.00749,1e-05,1.33754]
[1780143837228,58.61,73576.65,2.1,-0.00748,1e-05,1.33611]
[1780143842267,58.61,73575.81,2.1,-0.00749,1e-05,1.33682]
[1780143847302,58.61,73571.41,2.1,-0.00751,1e-05,1.34052]
[1780143852337,58.61,73569.12,2.1,-0.00753,1e-05,1.34245]
[1780143854806,58.61,73569.19,2.1,-0.00753,1e-05,1.34239]
[1780143857189,58.61,73568.23,2.1,-0.00753,1e-05,1.3432]
[1780143862407,58.61,73567.54,2.1,-0.00753,1e-05,1.34378]
[1780143867442,58.61,73560.4,2.1,-0.00757,1e-05,1.34982]
[1780143872477,58.61,73557.98,2.1,-0.00758,1e-05,1.35075]
[1780143877047,58.61,73553.87,2.1,-0.0076,1e-05,1.35424]
[1780143877512,58.61,73552.38,2.1,-0.00761,1e-05,1.35569]
[1780143882547,58.61,73550.34,2.1,-0.00763,1e-05,1.35834]
[1780143883328,58.61,73550.34,2.1,-0.00763,1e-05,1.35834]
[1780143883554,58.62,73549.91,2.1,-0.00763,1e-05,1.35889]
[1780143888589,58.62,73549.04,2.1,-0.00764,1e-05,1.35963]
[1780143889771,58.62,73549.04,2.1,-0.00764,1e-05,1.35963]
[1780143889871,58.62,73549.2,2.1,-0.00764,1e-05,1.3595]
[1780143895638,58.62,73547.97,2.1,-0.00765,1e-05,1.36163]
[1780143897925,58.63,73548.05,2.1,-0.00765,1e-05,1.36174]
[1780143897944,58.63,73548.05,2.1,-0.00765,1e-05,1.36192]
[1780143900208,58.63,73547.76,2.1,-0.00766,1e-05,1.36217]
[1780143900673,58.63,73547.41,2.1,-0.00766,1e-05,1.36247]
[1780143905709,58.63,73547.24,2.1,-0.00766,1e-05,1.36261]
[1780143910744,58.63,73547.88,2.1,-0.00765,1e-05,1.36206]
[1780143915779,58.63,73549.63,2.1,-0.00764,1e-05,1.36057]
[1780143920815,58.63,73550.92,2.1,-0.00764,1e-05,1.35947]
[1780143925850,58.63,73551.69,2.1,-0.00763,1e-05,1.35882]
[1780143931892,58.63,73551.37,2.1,-0.00763,1e-05,1.35796]
[1780143938949,58.63,73551.71,2.1,-0.00763,1e-05,1.35767]
[1780143943985,58.63,73552.98,2.1,-0.00762,1e-05,1.35659]
[1780143950027,58.63,73554.12,2.1,-0.00761,1e-05,1.35562]
[1780143955062,58.63,73556.03,2.1,-0.0076,1e-05,1.35399]
[1780143962111,58.63,73555.7,2.1,-0.0076,1e-05,1.35427]
[1780143968153,58.63,73554.53,2.1,-0.00761,1e-05,1.35527]
[1780143973188,58.63,73555.04,2.1,-0.00761,1e-05,1.35483]
[1780143975758,58.63,73555.12,2.1,-0.00761,1e-05,1.35477]
[1780143975858,58.63,73555.22,2.1,-0.00761,1e-05,1.35468]
[1780143976816,58.63,73555.22,2.1,-0.00761,1e-05,1.35468]
[1780143976917,58.63,73555.31,2.1,-0.00761,1e-05,1.35528]
[1780143979809,58.63,73556.6,2.1,-0.00761,1e-05,1.35438]
[1780143979811,58.64,73561.58,2.1,-0.00758,1e-05,1.35057]
[1780143980696,58.64,73561.58,2.1,-0.00758,1e-05,1.35057]
[1780143980759,58.64,73562.94,2.1,-0.00757,1e-05,1.34942]
[1780143981890,58.64,73562.94,2.1,-0.00757,1e-05,1.34942]
[1780143981975,58.64,73562.61,2.1,-0.00758,1e-05,1.34991]
[1780143982867,58.64,73562.61,2.1,-0.00758,1e-05,1.34991]
[1780143982968,58.64,73562.51,2.1,-0.00758,1e-05,1.35]
[1780143989301,58.64,73563.0,2.1,-0.00757,1e-05,1.34958]
[1780143995343,58.64,73562.68,2.1,-0.00757,1e-05,1.34872]
[1780143997160,58.64,73562.68,2.1,-0.00757,1e-05,1.34872]
[1780143997261,58.64,73563.27,2.1,-0.00757,1e-05,1.34822]
[1780144002917,58.64,73563.42,2.1,-0.00757,1e-05,1.34873]
[1780144003018,58.65,73563.42,2.1,-0.00757,1e-05,1.34935]
[1780144010448,58.65,73563.59,2.1,-0.00757,1e-05,1.34921]
[1780144015483,58.65,73563.74,2.1,-0.00757,1e-05,1.34908]
[1780144020919,58.65,73563.77,2.1,-0.00757,1e-05,1.34905]
[1780144021021,58.65,73563.81,2.1,-0.00757,1e-05,1.34902]
[1780144026560,58.66,73564.42,2.1,-0.00758,1e-05,1.34976]
[1780144027969,58.66,73564.42,2.1,-0.00758,1e-05,1.34976]
[1780144028070,58.66,73564.6,2.1,-0.00758,1e-05,1.34981]
[1780144033610,58.66,73565.46,2.1,-0.00757,1e-05,1.34908]
[1780144039653,58.66,73565.35,2.1,-0.00757,1e-05,1.34918]
[1780144044688,58.66,73564.93,2.1,-0.00757,1e-05,1.34953]
[1780144047840,58.66,73564.45,2.1,-0.00758,1e-05,1.34994]
[1780144047880,58.66,73563.95,2.1,-0.00758,1e-05,1.35036]
[1780144049447,58.66,73564.18,2.1,-0.00758,1e-05,1.35017]
[1780144049723,58.66,73564.14,2.1,-0.00758,1e-05,1.3502]
[1780144054758,58.66,73564.14,2.1,-0.00757,1e-05,1.34907]
[1780144056099,58.66,73564.14,2.1,-0.00757,1e-05,1.34907]
[1780144056200,58.66,73564.54,2.1,-0.00757,1e-05,1.34873]
[1780144059273,58.66,73564.5,2.1,-0.00757,1e-05,1.34938]
[1780144059793,58.66,73567.56,2.1,-0.00756,1e-05,1.34679]
[1780144060696,58.66,73567.56,2.1,-0.00756,1e-05,1.34679]
[1780144060801,58.66,73570.3,2.1,-0.00754,1e-05,1.34447]
[1780144062590,58.66,73572.19,2.1,-0.00753,1e-05,1.34288]
[1780144062815,58.66,73573.57,2.1,-0.00752,1e-05,1.34172]
[1780144068857,58.66,73580.36,2.1,-0.00749,1e-05,1.33601]
[1780144073033,58.66,73581.99,2.1,-0.00748,1e-05,1.33464]
[1780144073038,58.66,73582.03,2.1,-0.00748,1e-05,1.33461]
[1780144078930,58.67,73584.46,2.1,-0.00747,1e-05,1.33393]
[1780144084972,58.68,73576.93,2.1,-0.00752,1e-05,1.34159]
[1780144090008,58.69,73578.21,2.1,-0.00752,1e-05,1.34158]
[1780144095042,58.7,73573.37,2.1,-0.00756,1e-05,1.34672]
[1780144098031,58.7,73573.37,2.1,-0.00756,1e-05,1.34672]
[1780144098063,58.7,73573.19,2.1,-0.00756,1e-05,1.34748]
[1780144099091,58.7,73573.19,2.1,-0.00756,1e-05,1.34748]
[1780144099192,58.71,73573.36,2.1,-0.00756,1e-05,1.34801]
[1780144104394,58.72,73567.72,2.1,-0.0076,1e-05,1.35379]
[1780144105113,58.72,73566.05,2.1,-0.00762,1e-05,1.35587]
[1780144105341,58.72,73566.05,2.1,-0.00762,1e-05,1.35587]
[1780144106120,58.72,73565.48,2.1,-0.00762,1e-05,1.35655]
[1780144106791,58.72,73565.48,2.1,-0.00762,1e-05,1.35655]
[1780144107127,58.72,73565.45,2.1,-0.00762,1e-05,1.35676]
[1780144111288,58.74,73565.51,2.1,-0.00763,1e-05,1.35819]
[1780144113168,58.75,73565.15,2.1,-0.00764,1e-05,1.35887]
[1780144116413,58.75,73562.84,2.1,-0.00765,1e-05,1.36138]
[1780144117197,58.76,73556.48,2.1,-0.00769,1e-05,1.36745]
[1780144122233,58.78,73550.2,2.1,-0.00775,1e-05,1.37598]
[1780144127269,58.8,73550.08,2.1,-0.00777,1e-05,1.37919]
[1780144135325,58.84,73549.87,2.1,-0.0078,1e-05,1.38429]
[1780144141861,58.86,73549.84,2.1,-0.00782,1e-05,1.38675]
[1780144141963,58.87,73549.92,2.1,-0.00783,1e-05,1.38849]
[1780144143250,58.87,73549.92,2.1,-0.00783,1e-05,1.38849]
[1780144143351,58.87,73549.92,2.1,-0.00783,1e-05,1.38862]
[1780144152444,58.91,73550.09,2.1,-0.00786,1e-05,1.39385]
[1780144158486,58.94,73549.96,2.1,-0.00789,1e-05,1.3975]
[1780144164528,58.96,73549.83,2.1,-0.00791,1e-05,1.40112]
[1780144169563,58.99,73555.39,2.1,-0.0079,1e-05,1.3992]
[1780144174598,59.01,73554.88,2.1,-0.00791,1e-05,1.40141]
[1780144179633,59.03,73554.3,2.1,-0.00793,1e-05,1.40482]
[1780144184668,59.05,73554.15,2.1,-0.00795,1e-05,1.40784]
[1780144189704,59.07,73554.31,2.1,-0.00797,1e-05,1.41056]
[1780144195746,59.1,73553.93,2.1,-0.008,1e-05,1.41486]
[1780144200781,59.12,73553.85,2.1,-0.00802,1e-05,1.41772]
[1780144205816,59.14,73553.91,2.1,-0.00803,1e-05,1.42045]
[1780144210851,59.16,73552.3,2.1,-0.00806,1e-05,1.4246]
[1780144215889,59.18,73553.66,2.1,-0.00807,1e-05,1.42612]
[1780144221930,59.21,73564.53,2.1,-0.00803,1e-05,1.41991]
[1780144225558,59.22,73569.93,2.1,-0.00801,1e-05,1.41683]
[1780144225958,59.22,73572.51,2.1,-0.00799,1e-05,1.41466]
[1780144230219,59.22,73573.88,2.1,-0.00799,1e-05,1.41362]
[1780144230320,59.22,73573.88,2.1,-0.00799,1e-05,1.41377]
[1780144231821,59.22,73574.08,2.1,-0.00799,1e-05,1.41415]
[1780144232000,59.23,73574.27,2.1,-0.00799,1e-05,1.41338]
[1780144237039,59.23,73589.11,2.1,-0.0079,1e-05,1.40094]
[1780144249125,59.24,73588.69,2.1,-0.00791,1e-05,1.40247]
[1780144252834,59.24,73588.69,2.1,-0.00792,1e-05,1.40277]
[1780144252935,59.24,73588.69,2.1,-0.00792,1e-05,1.40286]
[1780144258188,59.24,73588.71,2.1,-0.00792,1e-05,1.40285]
[1780144262036,59.24,73588.51,2.1,-0.00792,1e-05,1.40302]
[1780144262216,59.24,73588.3,2.1,-0.00792,1e-05,1.4032]
[1780144262869,59.24,73588.3,2.1,-0.00792,1e-05,1.4032]
[1780144263223,59.24,73588.29,2.1,-0.00792,1e-05,1.40331]
[1780144264151,59.24,73588.29,2.1,-0.00792,1e-05,1.40331]
[1780144264252,59.24,73588.29,2.1,-0.00792,1e-05,1.40331]
[1780144264964,59.24,73588.29,2.1,-0.00792,1e-05,1.40331]
[1780144265237,59.24,73588.33,2.1,-0.00792,1e-05,1.40327]
[1780144272286,59.25,73588.33,2.1,-0.00792,1e-05,1.40396]
[1780144280344,59.25,73588.36,2.1,-0.00793,1e-05,1.40472]
[1780144287393,59.26,73588.58,2.1,-0.00793,1e-05,1.40521]
[1780144292429,59.26,73593.61,2.1,-0.0079,1e-05,1.40018]
[1780144292963,59.26,73593.61,2.1,-0.0079,1e-05,1.40018]
[1780144293436,59.26,73596.81,2.1,-0.00788,1e-05,1.39753]
[1780144294006,59.26,73596.81,2.1,-0.00788,1e-05,1.39753]
[1780144294443,59.26,73598.81,2.1,-0.00787,1e-05,1.3958]
[1780144299478,59.27,73598.92,2.1,-0.00787,1e-05,1.39627]
[1780144304513,59.27,73602.53,2.1,-0.00786,1e-05,1.39374]
[1780144309549,59.28,73609.0,2.1,-0.00783,1e-05,1.38879]
[1780144314584,59.28,73610.07,2.1,-0.00782,1e-05,1.3885]
[1780144319641,59.29,73620.1,2.1,-0.00777,1e-05,1.3806]
[1780144324676,59.29,73606.09,2.1,-0.00785,1e-05,1.39327]
[1780144326066,59.29,73606.09,2.1,-0.00785,1e-05,1.39327]
[1780144326070,59.29,73604.96,2.1,-0.00786,1e-05,1.39448]
[1780144331725,59.32,73603.37,2.1,-0.00789,1e-05,1.39881]
[1780144336760,59.34,73602.97,2.1,-0.00791,1e-05,1.40209]
[1780144343809,59.37,73602.47,2.1,-0.00794,1e-05,1.40659]
[1780144350858,59.4,73602.86,2.1,-0.00796,1e-05,1.41029]
[1780144355893,59.42,73602.79,2.1,-0.00798,1e-05,1.41261]
[1780144361935,59.45,73602.29,2.1,-0.008,1e-05,1.41644]
[1780144366972,59.47,73602.22,2.1,-0.00802,1e-05,1.41931]
[1780144375029,59.5,73602.59,2.1,-0.00805,1e-05,1.42343]
[1780144380064,59.59,73599.54,2.1,-0.00815,1e-05,1.43846]
[1780144385099,59.78,73600.43,2.1,-0.0083,1e-05,1.46279]
[1780144390134,59.86,73599.72,2.1,-0.00838,1e-05,1.47426]
[1780144397183,59.88,73600.09,2.1,-0.0084,1e-05,1.47714]
[1780144403225,59.9,73600.45,2.1,-0.00841,1e-05,1.47953]
[1780144408261,59.91,73600.15,2.1,-0.00843,1e-05,1.48204]
[1780144415309,59.94,73599.98,2.1,-0.00844,1e-05,1.48408]
[1780144420346,59.95,73600.44,2.1,-0.00845,1e-05,1.48585]
[1780144425380,59.97,73600.38,2.1,-0.00847,1e-05,1.48807]
[1780144430416,59.98,73600.29,2.1,-0.00848,1e-05,1.4903]
[1780144431498,59.98,73600.29,2.1,-0.00848,1e-05,1.4903]
[1780144431520,59.99,73600.41,2.1,-0.00849,1e-05,1.49062]
[1780144432507,59.99,73600.41,2.1,-0.00849,1e-05,1.49062]
[1780144433437,59.99,73600.17,2.1,-0.00849,1e-05,1.49126]
[1780144438472,60.01,73600.47,2.1,-0.0085,1e-05,1.4931]
[1780144443507,60.02,73600.41,2.1,-0.00852,1e-05,1.49525]
[1780144448542,60.04,73600.37,2.1,-0.00853,1e-05,1.49736]
[1780144454583,60.05,73600.38,2.1,-0.00855,1e-05,1.49982]
[1780144459619,60.07,73600.23,2.1,-0.00856,1e-05,1.50198]
[1780144465661,60.09,73599.99,2.1,-0.00858,1e-05,1.50461]
[1780144470697,60.1,73599.99,2.1,-0.00859,1e-05,1.50659]
[1780144475732,60.11,73596.29,2.1,-0.00862,1e-05,1.51068]
[1780144483788,60.14,73596.09,2.1,-0.00864,1e-05,1.51394]
[1780144488823,60.15,73595.97,2.1,-0.00865,1e-05,1.51594]
[1780144493858,60.16,73595.41,2.1,-0.00867,1e-05,1.51832]
[1780144498893,60.18,73588.23,2.1,-0.00872,1e-05,1.5267]
[1780144503939,60.19,73573.13,2.1,-0.00883,1e-05,1.5423]
[1780144508974,60.2,73572.52,2.1,-0.00884,1e-05,1.54448]
[1780144514009,60.21,73571.86,2.1,-0.00886,1e-05,1.54666]
[1780144519044,60.22,73570.94,2.1,-0.00887,1e-05,1.54906]
[1780144524082,60.23,73569.25,2.1,-0.00889,1e-05,1.55243]
[1780144531132,60.25,73569.27,2.1,-0.0089,1e-05,1.55323]
[1780144543215,60.27,73569.36,2.1,-0.00892,1e-05,1.55664]
[1780144548251,60.28,73578.78,2.1,-0.00887,1e-05,1.54938]
[1780144553286,60.29,73577.69,2.1,-0.00889,1e-05,1.55186]
[1780144558321,60.3,73577.52,2.1,-0.0089,1e-05,1.55347]
[1780144564363,60.32,73577.44,2.1,-0.00891,1e-05,1.55525]
[1780144566015,60.32,73577.44,2.1,-0.00891,1e-05,1.55525]
[1780144571412,60.33,73571.92,2.1,-0.00896,1e-05,1.56229]
[1780144576447,60.34,73569.95,2.1,-0.00898,1e-05,1.56545]
[1780144576763,60.34,73569.95,2.1,-0.00898,1e-05,1.56545]
[1780144583496,60.35,73570.08,2.1,-0.00899,1e-05,1.56717]
[1780144588531,60.36,73569.2,2.1,-0.009,1e-05,1.56929]
[1780144588776,60.36,73569.2,2.1,-0.009,1e-05,1.56929]
[1780144594573,60.37,73569.63,2.1,-0.00901,1e-05,1.56919]
[1780144599608,60.38,73569.41,2.1,-0.00902,1e-05,1.57068]
[1780144604643,60.39,73570.36,2.1,-0.00902,1e-05,1.57108]
[1780144609678,60.4,73571.44,2.1,-0.00902,1e-05,1.57135]
[1780144615721,60.41,73571.18,2.1,-0.00903,1e-05,1.57311]
[1780144621763,60.42,73569.88,2.1,-0.00905,1e-05,1.57582]
[1780144628815,60.43,73570.5,2.1,-0.00906,1e-05,1.57697]
[1780144634855,60.44,73569.72,2.1,-0.00907,1e-05,1.57916]
[1780144641904,60.45,73569.6,2.1,-0.00908,1e-05,1.58095]
[1780144646939,60.46,73570.82,2.1,-0.00908,1e-05,1.581]
[1780144658016,60.48,73570.86,2.1,-0.00909,1e-05,1.58228]
[1780144665065,60.49,73570.93,2.1,-0.0091,1e-05,1.58384]
[1780144670100,60.5,73570.86,2.1,-0.00911,1e-05,1.58507]
[1780144676144,60.51,73571.29,2.1,-0.00912,1e-05,1.58604]
[1780144682186,60.52,73570.98,2.1,-0.00913,1e-05,1.5877]
[1780144687221,60.53,73570.89,2.1,-0.00914,1e-05,1.58914]
[1780144700314,60.55,73571.03,2.1,-0.00916,1e-05,1.5919]
[1780144705349,60.56,73569.51,2.1,-0.00917,1e-05,1.59442]
[1780144711391,60.57,73569.72,2.1,-0.00917,1e-05,1.59423]
[1780144718440,60.58,73569.51,2.1,-0.00918,1e-05,1.59593]
[1780144724482,60.59,73569.61,2.1,-0.00919,1e-05,1.5971]
[1780144729517,60.59,73569.95,2.1,-0.0092,1e-05,1.59783]
[1780144734552,60.6,73569.74,2.1,-0.0092,1e-05,1.59907]
[1780144739588,60.61,73569.49,2.1,-0.00921,1e-05,1.60033]
[1780144744626,60.61,73569.32,2.1,-0.00922,1e-05,1.60151]
[1780144749660,60.62,73569.48,2.1,-0.00923,1e-05,1.60236]
[1780144754696,60.63,73569.64,2.1,-0.00923,1e-05,1.60321]
[1780144763758,60.64,73568.99,2.1,-0.00925,1e-05,1.60558]
[1780144768794,60.65,73566.64,2.1,-0.00927,1e-05,1.60874]
[1780144775843,60.66,73566.7,2.1,-0.00927,1e-05,1.60871]
[1780144780878,60.66,73566.7,2.1,-0.00928,1e-05,1.60963]
[1780144786920,60.67,73566.85,2.1,-0.00928,1e-05,1.61057]
[1780144791955,60.68,73567.37,2.1,-0.00928,1e-05,1.61096]
[1780144796991,60.68,73572.82,2.1,-0.00926,1e-05,1.60669]
[1780144802030,60.69,73572.91,2.1,-0.00926,1e-05,1.60751]
[1780144807065,60.7,73573.04,2.1,-0.00927,1e-05,1.60828]
[1780144812271,60.7,73572.5,2.1,-0.00927,1e-05,1.6095]
[1780144818143,60.71,73572.65,2.1,-0.00928,1e-05,1.61059]
[1780144823178,60.71,73571.01,2.1,-0.0093,1e-05,1.613]
[1780144830227,60.72,73571.12,2.1,-0.0093,1e-05,1.61407]
[1780144835261,60.73,73571.08,2.1,-0.0093,1e-05,1.61367]
[1780144840297,60.73,73570.49,2.1,-0.00931,1e-05,1.61505]
[1780144846339,60.74,73570.94,2.1,-0.00932,1e-05,1.6156]
[1780144859430,60.76,73571.0,2.1,-0.00933,1e-05,1.61777]
[1780144864465,60.76,73570.8,2.1,-0.00934,1e-05,1.61875]
[1780144870508,60.77,73570.85,2.1,-0.00934,1e-05,1.61962]
[1780144877557,60.78,73570.81,2.1,-0.00935,1e-05,1.62073]
[1780144883599,60.78,73571.55,2.1,-0.00935,1e-05,1.62093]
[1780144889642,60.79,73571.6,2.1,-0.00936,1e-05,1.62178]
[1780144896691,60.8,73571.75,2.1,-0.00935,1e-05,1.62139]
[1780144902095,60.8,73571.22,2.1,-0.00936,1e-05,1.62263]
[1780144909782,60.81,73572.0,2.1,-0.00937,1e-05,1.62306]
[1780144914418,60.81,73572.0,2.1,-0.00937,1e-05,1.62306]
[1780144919852,60.82,73572.0,2.1,-0.00938,1e-05,1.6245]
[1780144926901,60.83,73572.03,2.1,-0.00938,1e-05,1.62547]
[1780144931936,60.83,73572.11,2.1,-0.00939,1e-05,1.62609]
[1780144936971,60.84,73572.06,2.1,-0.00939,1e-05,1.62683]
[1780144943013,60.84,73572.29,2.1,-0.00939,1e-05,1.62744]
[1780144949055,60.85,73572.54,2.1,-0.0094,1e-05,1.62802]
[1780144961138,60.86,73572.25,2.1,-0.0094,1e-05,1.62862]
[1780144968188,60.86,73573.31,2.1,-0.0094,1e-05,1.62854]
[1780144979265,60.87,73573.27,2.1,-0.00941,1e-05,1.63002]
[1780144984300,60.88,73570.29,2.1,-0.00944,1e-05,1.63349]
[1780144989335,60.88,73570.29,2.1,-0.00944,1e-05,1.6341]
[1780144995377,60.89,73570.13,2.1,-0.00945,1e-05,1.63497]
[1780145002426,60.89,73570.22,2.1,-0.00945,1e-05,1.63569]
[1780145007879,60.9,73571.09,2.1,-0.00945,1e-05,1.63532]
[1780145007981,60.9,73570.59,2.1,-0.00945,1e-05,1.63603]
[1780145012133,60.9,73570.45,2.1,-0.00945,1e-05,1.63616]
[1780145012496,60.9,73570.99,2.1,-0.00944,1e-05,1.63435]
[1780145018538,60.9,73571.51,2.1,-0.00944,1e-05,1.63457]
[1780145023849,60.91,73571.18,2.1,-0.00945,1e-05,1.63547]
[1780145023951,60.91,73571.04,2.1,-0.00945,1e-05,1.63572]
[1780145031630,60.91,73570.7,2.1,-0.00945,1e-05,1.63605]
[1780145036665,60.91,73570.52,2.1,-0.00946,1e-05,1.63622]
[1780145041580,60.91,73570.58,2.1,-0.00946,1e-05,1.63616]
[1780145041681,60.91,73570.58,2.1,-0.00946,1e-05,1.63616]
[1780145042501,60.91,73570.58,2.1,-0.00946,1e-05,1.63616]
[1780145042581,60.91,73570.58,2.1,-0.00946,1e-05,1.63616]
[1780145044853,60.91,73570.55,2.1,-0.00946,1e-05,1.63642]
[1780145044954,60.91,73570.55,2.1,-0.00946,1e-05,1.63654]
[1780145048101,60.91,73570.47,2.1,-0.00946,1e-05,1.63661]
[1780145048202,60.91,73570.47,2.1,-0.00946,1e-05,1.63661]
[1780145055741,60.91,73570.48,2.1,-0.00946,1e-05,1.63718]
[1780145055742,60.91,73570.48,2.1,-0.00946,1e-05,1.63718]
[1780145055843,60.92,73570.48,2.1,-0.00946,1e-05,1.63752]
[1780145056741,60.92,73570.48,2.1,-0.00946,1e-05,1.63752]
[1780145058820,60.92,73570.57,2.1,-0.00947,1e-05,1.63766]
[1780145063857,60.92,73570.06,2.1,-0.00947,1e-05,1.63871]
[1780145068910,60.93,73570.51,2.1,-0.00947,1e-05,1.63884]
[1780145069266,60.93,73570.51,2.1,-0.00947,1e-05,1.63884]
[1780145071843,60.93,73570.51,2.1,-0.00947,1e-05,1.63884]
[1780145071932,60.93,73570.63,2.1,-0.00947,1e-05,1.63777]
[1780145072748,60.93,73570.63,2.1,-0.00947,1e-05,1.63777]
[1780145072849,60.93,73570.63,2.1,-0.00947,1e-05,1.63777]
[1780145077974,60.93,73570.11,2.1,-0.00947,1e-05,1.63883]
[1780145083014,60.94,73571.43,2.1,-0.00947,1e-05,1.63813]
[1780145088049,60.94,73571.62,2.1,-0.00947,1e-05,1.63851]
[1780145088955,60.94,73571.62,2.1,-0.00947,1e-05,1.63851]
[1780145089056,60.94,73571.59,2.1,-0.00947,1e-05,1.63865]
[1780145093025,60.94,73572.44,2.1,-0.00947,1e-05,1.63784]
[1780145093030,60.94,73572.44,2.1,-0.00947,1e-05,1.63784]
[1780145093084,60.94,73572.84,2.1,-0.00946,1e-05,1.63745]
[1780145094223,60.94,73572.84,2.1,-0.00946,1e-05,1.63745]
[1780145095098,60.94,73573.5,2.1,-0.00946,1e-05,1.63693]
[1780145100133,60.94,73587.05,2.1,-0.00937,1e-05,1.62403]
[1780145105304,60.94,73587.49,2.1,-0.00937,1e-05,1.62361]
[1780145111211,60.94,73589.42,2.1,-0.00936,1e-05,1.62178]
[1780145116246,60.94,73585.08,2.1,-0.00939,1e-05,1.6259]
[1780145116316,60.94,73585.08,2.1,-0.00939,1e-05,1.6259]
[1780145122288,60.94,73580.73,2.1,-0.00941,1e-05,1.63004]
[1780145128330,60.94,73580.35,2.1,-0.00942,1e-05,1.6304]
[1780145139407,60.94,73580.17,2.1,-0.00941,1e-05,1.62928]
[1780145144442,60.94,73579.57,2.1,-0.00941,1e-05,1.62985]
[1780145154512,60.94,73579.08,2.1,-0.00942,1e-05,1.63032]
[1780145159547,60.94,73578.78,2.1,-0.00942,1e-05,1.6306]
[1780145164582,60.94,73573.65,2.1,-0.00945,1e-05,1.6355]
[1780145169617,60.94,73573.12,2.1,-0.00946,1e-05,1.636]
[1780145175659,60.94,73571.92,2.1,-0.00946,1e-05,1.63715]
[1780145180694,60.94,73570.71,2.1,-0.00947,1e-05,1.63831]
[1780145185729,60.94,73569.56,2.1,-0.00948,1e-05,1.63941]
[1780145190764,60.94,73566.67,2.1,-0.0095,1e-05,1.64217]
[1780145195799,60.94,73565.79,2.1,-0.0095,1e-05,1.64172]
[1780145200833,60.94,73563.44,2.1,-0.00951,1e-05,1.64397]
[1780145205869,60.94,73563.27,2.1,-0.00951,1e-05,1.64414]
[1780145210904,60.94,73562.73,2.1,-0.00952,1e-05,1.64465]
[1780145215939,60.94,73560.38,2.1,-0.00953,1e-05,1.64691]
[1780145220974,60.94,73559.66,2.1,-0.00954,1e-05,1.6476]
[1780145227019,60.94,73565.05,2.1,-0.0095,1e-05,1.64243]
[1780145232054,60.94,73564.77,2.1,-0.0095,1e-05,1.6427]
[1780145238098,60.94,73563.51,2.1,-0.00951,1e-05,1.64391]
[1780145244144,60.94,73564.66,2.1,-0.0095,1e-05,1.6428]
[1780145249179,60.94,73563.91,2.1,-0.00951,1e-05,1.64352]
[1780145262270,60.94,73563.71,2.1,-0.0095,1e-05,1.64241]
[1780145272339,60.94,73563.71,2.1,-0.0095,1e-05,1.64241]
[1780145281403,60.94,73563.5,2.1,-0.0095,1e-05,1.64262]
[1780145286438,60.94,73563.21,2.1,-0.00951,1e-05,1.64289]
[1780145291473,60.94,73563.6,2.1,-0.0095,1e-05,1.64252]
[1780145297515,60.94,73563.25,2.1,-0.00951,1e-05,1.64286]
[1780145303557,60.94,73563.4,2.1,-0.0095,1e-05,1.64271]
[1780145312620,60.94,73563.28,2.1,-0.0095,1e-05,1.64153]
[1780145318662,60.94,73563.22,2.1,-0.0095,1e-05,1.64159]
[1780145323696,60.94,73563.12,2.1,-0.0095,1e-05,1.64168]
[1780145328732,60.94,73562.97,2.1,-0.0095,1e-05,1.64183]
[1780145333767,60.94,73561.63,2.1,-0.00951,1e-05,1.64311]
[1780145338802,60.94,73561.7,2.1,-0.00951,1e-05,1.64304]
[1780145344845,60.94,73561.96,2.1,-0.00951,1e-05,1.64279]
[1780145349880,60.94,73561.86,2.1,-0.00951,1e-05,1.64289]
[1780145354915,60.94,73562.0,2.1,-0.00951,1e-05,1.64276]
[1780145359950,60.94,73562.12,2.1,-0.00951,1e-05,1.64264]
[1780145364984,60.94,73563.84,2.1,-0.00949,1e-05,1.64099]
[1780145370020,60.94,73574.27,2.1,-0.00943,1e-05,1.63102]
[1780145375055,60.94,73580.54,2.1,-0.00938,1e-05,1.62377]
[1780145380090,60.94,73580.45,2.1,-0.00938,1e-05,1.62385]
[1780145385126,60.94,73580.5,2.1,-0.00938,1e-05,1.6238]
[1780145390160,60.94,73583.84,2.1,-0.00936,1e-05,1.62063]
[1780145395195,60.94,73593.68,2.1,-0.0093,1e-05,1.61133]
[1780145396195,60.94,73593.68,2.1,-0.0093,1e-05,1.61133]
[1780145396202,60.94,73594.89,2.1,-0.00929,1e-05,1.61018]
[1780145400184,60.94,73579.02,2.1,-0.00939,1e-05,1.62521]
[1780145400230,60.94,73578.18,2.1,-0.00939,1e-05,1.62601]
[1780145402928,60.94,73575.66,2.1,-0.00941,1e-05,1.62841]
[1780145403252,60.94,73575.1,2.1,-0.00941,1e-05,1.62894]
[1780145407073,60.94,73574.38,2.1,-0.00942,1e-05,1.62963]
[1780145407279,60.94,73574.04,2.1,-0.00942,1e-05,1.62995]
[1780145412314,60.94,73567.99,2.1,-0.00946,1e-05,1.63572]
[1780145417161,60.94,73568.94,2.1,-0.00945,1e-05,1.63482]
[1780145417245,60.94,73568.94,2.1,-0.00945,1e-05,1.63482]
[1780145422335,60.94,73569.78,2.1,-0.00945,1e-05,1.63435]
[1780145428425,60.95,73569.24,2.1,-0.00946,1e-05,1.63577]
[1780145435475,60.96,73569.74,2.1,-0.00946,1e-05,1.63477]
[1780145440510,60.96,73570.11,2.1,-0.00946,1e-05,1.63499]
[1780145445545,60.96,73570.33,2.1,-0.00946,1e-05,1.63534]
[1780145450581,60.97,73570.34,2.1,-0.00946,1e-05,1.63589]
[1780145460651,60.97,73570.34,2.1,-0.00947,1e-05,1.63698]
[1780145469714,60.98,73570.28,2.1,-0.00948,1e-05,1.63801]
[1780145474749,60.99,73561.48,2.1,-0.00954,1e-05,1.64696]
[1780145479784,60.99,73561.36,2.1,-0.00954,1e-05,1.64753]
[1780145484819,60.99,73559.52,2.1,-0.00956,1e-05,1.64976]
[1780145489854,60.99,73559.35,2.1,-0.00956,1e-05,1.65039]
[1780145494889,61.0,73559.42,2.1,-0.00956,1e-05,1.64948]
[1780145499924,61.0,73560.65,2.1,-0.00955,1e-05,1.64878]
[1780145500825,61.0,73560.65,2.1,-0.00955,1e-05,1.64878]
[1780145500932,61.0,73561.26,2.1,-0.00955,1e-05,1.6483]
[1780145505967,61.0,73561.91,2.1,-0.00954,1e-05,1.64767]
[1780145511002,61.0,73561.94,2.1,-0.00954,1e-05,1.64764]
[1780145516038,61.0,73562.18,2.1,-0.00954,1e-05,1.64741]
[1780145522081,61.0,73562.04,2.1,-0.00954,1e-05,1.64755]
[1780145527116,61.0,73561.98,2.1,-0.00954,1e-05,1.6476]
[1780145532151,61.0,73561.79,2.1,-0.00954,1e-05,1.64779]
[1780145539206,61.0,73561.9,2.1,-0.00954,1e-05,1.64768]
[1780145544242,61.0,73561.94,2.1,-0.00954,1e-05,1.64764]
[1780145551293,61.0,73568.92,2.1,-0.00949,1e-05,1.63965]
[1780145556329,61.0,73569.79,2.1,-0.00948,1e-05,1.63882]
[1780145562370,61.0,73570.71,2.1,-0.00948,1e-05,1.63794]
[1780145568413,61.0,73571.44,2.1,-0.00947,1e-05,1.63724]
[1780145574456,61.0,73571.04,2.1,-0.00948,1e-05,1.63762]
[1780145579491,61.0,73571.06,2.1,-0.00948,1e-05,1.6376]
[1780145584526,61.0,73569.71,2.1,-0.00949,1e-05,1.63889]
[1780145590569,61.0,73569.5,2.1,-0.00949,1e-05,1.6391]
[1780145596611,61.0,73569.66,2.1,-0.00949,1e-05,1.63894]
[1780145603660,61.0,73570.08,2.1,-0.00948,1e-05,1.63854]
[1780145607287,61.0,73569.98,2.1,-0.00948,1e-05,1.63864]
[1780145608553,61.0,73569.38,2.1,-0.00949,1e-05,1.63921]
[1780145614737,61.0,73566.99,2.1,-0.0095,1e-05,1.6402]
[1780145620779,61.0,73565.76,2.1,-0.0095,1e-05,1.64138]
[1780145625814,61.0,73560.98,2.1,-0.00953,1e-05,1.64596]
[1780145630849,61.0,73560.48,2.1,-0.00954,1e-05,1.64644]
[1780145641926,61.0,73560.62,2.1,-0.00954,1e-05,1.64631]
[1780145649982,61.0,73561.13,2.1,-0.00953,1e-05,1.64582]
[1780145653502,61.0,73561.34,2.1,-0.00953,1e-05,1.64561]
[1780145653921,61.0,73561.34,2.1,-0.00953,1e-05,1.64561]
[1780145665087,61.0,73560.8,2.1,-0.00954,1e-05,1.64613]
[1780145668811,61.0,73561.84,2.1,-0.00953,1e-05,1.64513]
[1780145676164,61.0,73559.73,2.1,-0.00954,1e-05,1.64586]
[1780145681199,61.0,73558.77,2.1,-0.00954,1e-05,1.64678]
[1780145687241,61.0,73559.01,2.1,-0.00954,1e-05,1.64655]
[1780145693283,61.0,73557.94,2.1,-0.00955,1e-05,1.64758]
[1780145699327,61.0,73557.99,2.1,-0.00955,1e-05,1.64753]
[1780145708390,61.0,73558.11,2.1,-0.00955,1e-05,1.64741]
[1780145713425,61.0,73558.02,2.1,-0.00955,1e-05,1.6475]
[1780145714549,61.0,73558.02,2.1,-0.00955,1e-05,1.6475]
[1780145720474,61.0,73558.29,2.1,-0.00955,1e-05,1.64724]
[1780145725509,61.0,73558.83,2.1,-0.00954,1e-05,1.64672]
[1780145735579,61.0,73558.68,2.1,-0.00954,1e-05,1.64556]
[1780145743635,61.0,73558.54,2.1,-0.00954,1e-05,1.6457]
[1780145747841,61.0,73558.54,2.1,-0.00954,1e-05,1.6457]
[1780145750046,61.0,73558.67,2.1,-0.00954,1e-05,1.64557]
[1780145755722,61.0,73559.97,2.1,-0.00953,1e-05,1.64433]
[1780145763784,61.0,73571.7,2.1,-0.00945,1e-05,1.6331]
[1780145768286,61.0,73574.53,2.1,-0.00943,1e-05,1.6304]
[1780145768819,61.0,73573.9,2.1,-0.00944,1e-05,1.63101]
[1780145772878,61.0,73570.57,2.1,-0.00946,1e-05,1.63457]
[1780145772942,61.01,73570.21,2.1,-0.00946,1e-05,1.63504]
[1780145778890,61.01,73569.75,2.1,-0.00947,1e-05,1.63548]
[1780145784932,61.01,73570.31,2.1,-0.00946,1e-05,1.63494]
[1780145786824,61.01,73570.42,2.1,-0.00946,1e-05,1.63484]
[1780145786946,61.01,73570.34,2.1,-0.00946,1e-05,1.63491]
[1780145791981,61.01,73574.9,2.1,-0.00943,1e-05,1.62987]
[1780145797018,61.01,73579.48,2.1,-0.0094,1e-05,1.62612]
[1780145802053,61.02,73576.56,2.1,-0.00943,1e-05,1.62952]
[1780145807089,61.02,73576.96,2.1,-0.00943,1e-05,1.62972]
[1780145812124,61.03,73577.09,2.1,-0.00943,1e-05,1.63016]
[1780145818166,61.03,73577.36,2.1,-0.00943,1e-05,1.63057]
[1780145823201,61.03,73577.81,2.1,-0.00944,1e-05,1.63069]
[1780145826970,61.04,73577.76,2.1,-0.00944,1e-05,1.63095]
[1780145827057,61.04,73577.67,2.1,-0.00944,1e-05,1.63125]
[1780145831121,61.04,73576.06,2.1,-0.00945,1e-05,1.63279]
[1780145831257,61.04,73575.97,2.1,-0.00945,1e-05,1.63287]
[1780145832995,61.04,73575.97,2.1,-0.00945,1e-05,1.63287]
[1780145833271,61.04,73576.72,2.1,-0.00945,1e-05,1.63216]
[1780145837975,61.04,73576.72,2.1,-0.00945,1e-05,1.63216]
[1780145838074,61.04,73582.56,2.1,-0.00941,1e-05,1.6266]
[1780145839323,61.04,73586.28,2.1,-0.00938,1e-05,1.62307]
[1780145839425,61.03,73586.8,2.1,-0.00938,1e-05,1.62179]
[1780145841763,61.03,73588.11,2.1,-0.00937,1e-05,1.62055]
[1780145841865,61.03,73588.16,2.1,-0.00937,1e-05,1.6205]
[1780145842351,61.03,73588.16,2.1,-0.00937,1e-05,1.6205]
[1780145843080,61.03,73588.16,2.1,-0.00937,1e-05,1.6205]
[1780145842453,61.03,73587.91,2.1,-0.00937,1e-05,1.62074]
[1780145843341,61.03,73587.47,2.1,-0.00937,1e-05,1.62116]
[1780145844424,61.03,73587.47,2.1,-0.00937,1e-05,1.62116]
[1780145844526,61.03,73587.76,2.1,-0.00937,1e-05,1.62088]
[1780145850390,61.03,73602.61,2.1,-0.00927,1e-05,1.60686]
[1780145855425,61.03,73603.16,2.1,-0.00926,1e-05,1.60506]
[1780145860460,61.03,73600.48,2.1,-0.00928,1e-05,1.60758]
[1780145865495,61.03,73598.45,2.1,-0.00929,1e-05,1.60949]
[1780145871194,61.03,73598.35,2.1,-0.00929,1e-05,1.60959]
[1780145871537,61.03,73598.31,2.1,-0.00929,1e-05,1.60963]
[1780145872966,61.03,73598.31,2.1,-0.00929,1e-05,1.60963]
[1780145873067,61.03,73598.31,2.1,-0.00929,1e-05,1.60963]
[1780145875634,61.03,73598.31,2.1,-0.00929,1e-05,1.60963]
[1780145875735,61.02,73598.35,2.1,-0.00929,1e-05,1.60855]
[1780145876817,61.02,73598.35,2.1,-0.00929,1e-05,1.60855]
[1780145876918,61.02,73598.35,2.1,-0.00929,1e-05,1.60855]
[1780145882614,61.02,73598.43,2.1,-0.00929,1e-05,1.60847]
[1780145887649,61.02,73599.02,2.1,-0.00928,1e-05,1.60792]
[1780145892683,61.02,73598.81,2.1,-0.00928,1e-05,1.60811]
[1780145898726,61.02,73598.63,2.1,-0.00929,1e-05,1.60828]
[1780145903761,61.02,73599.34,2.1,-0.00928,1e-05,1.60762]
[1780145908798,61.02,73599.41,2.1,-0.00928,1e-05,1.60755]
[1780145913833,61.02,73599.49,2.1,-0.00927,1e-05,1.60619]
[1780145917227,61.02,73599.84,2.1,-0.00927,1e-05,1.60586]
[1780145918868,61.03,73599.77,2.1,-0.00927,1e-05,1.60629]
[1780145923076,61.03,73599.14,2.1,-0.00928,1e-05,1.60742]
[1780145923177,61.03,73599.19,2.1,-0.00928,1e-05,1.60754]
[1780145924073,61.03,73599.19,2.1,-0.00928,1e-05,1.60754]
[1780145924173,61.03,73599.19,2.1,-0.00928,1e-05,1.60754]
[1780145930953,61.04,73597.9,2.1,-0.0093,1e-05,1.60998]
[1780145935988,61.05,73600.07,2.1,-0.00929,1e-05,1.60881]
[1780145941023,61.05,73599.8,2.1,-0.0093,1e-05,1.60994]
[1780145946058,61.06,73599.58,2.1,-0.0093,1e-05,1.61101]
[1780145958143,61.07,73599.73,2.1,-0.00932,1e-05,1.61292]
[1780145959961,61.07,73599.41,2.1,-0.00932,1e-05,1.61339]
[1780145960157,61.08,73599.67,2.1,-0.00932,1e-05,1.61332]
[1780145967205,61.08,73599.48,2.1,-0.00932,1e-05,1.6135]
[1780145972240,61.08,73599.48,2.1,-0.00931,1e-05,1.61221]
[1780145977276,61.08,73600.09,2.1,-0.00931,1e-05,1.61164]
[1780145982311,61.08,73601.03,2.1,-0.0093,1e-05,1.61075]
[1780145983884,61.08,73601.03,2.1,-0.0093,1e-05,1.61075]
[1780145984044,61.08,73601.03,2.1,-0.0093,1e-05,1.61075]
[1780145987020,61.08,73600.71,2.1,-0.00931,1e-05,1.61105]
[1780145987121,61.08,73600.71,2.1,-0.00931,1e-05,1.61105]
[1780145990028,61.08,73600.88,2.1,-0.00931,1e-05,1.61106]
[1780145990129,61.08,73600.83,2.1,-0.00931,1e-05,1.61146]
[1780145995954,61.08,73600.13,2.1,-0.00931,1e-05,1.61212]
[1780145996055,61.08,73600.58,2.1,-0.00931,1e-05,1.61169]
[1780145996662,61.08,73600.58,2.1,-0.00931,1e-05,1.61169]
[1780145996763,61.08,73600.45,2.1,-0.00931,1e-05,1.61181]
[1780145998671,61.08,73600.45,2.1,-0.00931,1e-05,1.61181]
[1780145998713,61.08,73600.41,2.1,-0.00931,1e-05,1.61185]
[1780146001227,61.08,73600.41,2.1,-0.00931,1e-05,1.61185]
[1780146001449,61.08,73600.38,2.1,-0.00931,1e-05,1.61188]
[1780146004018,61.08,73600.38,2.1,-0.00931,1e-05,1.61188]
[1780146004120,61.07,73600.4,2.1,-0.0093,1e-05,1.61086]
[1780146009506,61.08,73600.43,2.1,-0.00931,1e-05,1.6117]
[1780146013340,61.08,73600.36,2.1,-0.00931,1e-05,1.61228]
[1780146014082,61.08,73600.36,2.1,-0.00931,1e-05,1.61228]
[1780146014103,61.08,73600.4,2.1,-0.00932,1e-05,1.61241]
[1780146019575,61.08,73600.46,2.1,-0.00931,1e-05,1.61235]
[1780146029518,61.08,73600.2,2.1,-0.00932,1e-05,1.6126]
[1780146034680,61.08,73600.17,2.1,-0.00931,1e-05,1.61134]
[1780146039715,61.08,73600.37,2.1,-0.00931,1e-05,1.61115]
[1780146043234,61.08,73600.76,2.1,-0.00931,1e-05,1.61079]
[1780146044150,61.08,73600.72,2.1,-0.00931,1e-05,1.61082]
[1780146050792,61.08,73600.72,2.1,-0.00931,1e-05,1.61082]
[1780146055827,61.08,73599.5,2.1,-0.00931,1e-05,1.61197]
[1780146061869,61.08,73599.83,2.1,-0.00931,1e-05,1.61166]
[1780146066904,61.08,73599.67,2.1,-0.00931,1e-05,1.61181]
[1780146071939,61.08,73600.03,2.1,-0.00931,1e-05,1.61147]
[1780146074462,61.08,73599.95,2.1,-0.00931,1e-05,1.61155]
[1780146075673,61.08,73599.95,2.1,-0.00931,1e-05,1.61155]
[1780146082009,61.08,73599.99,2.1,-0.00931,1e-05,1.61151]
[1780146087044,61.08,73599.36,2.1,-0.00931,1e-05,1.61211]
[1780146092079,61.08,73598.46,2.1,-0.00931,1e-05,1.61167]
[1780146098122,61.08,73598.28,2.1,-0.00931,1e-05,1.61184]
[1780146103157,61.08,73599.17,2.1,-0.00931,1e-05,1.611]
[1780146103811,61.08,73599.17,2.1,-0.00931,1e-05,1.611]
[1780146104202,61.08,73599.17,2.1,-0.00931,1e-05,1.611]
[1780146113233,61.08,73604.57,2.1,-0.00927,1e-05,1.60592]
[1780146118268,61.08,73605.05,2.1,-0.00927,1e-05,1.60547]
[1780146121193,61.08,73608.94,2.1,-0.00925,1e-05,1.60181]
[1780146121289,61.08,73609.08,2.1,-0.00925,1e-05,1.60168]
[1780146126324,61.09,73610.9,2.1,-0.00924,1e-05,1.60081]
[1780146132366,61.1,73612.67,2.1,-0.00924,1e-05,1.60016]
[1780146136355,61.1,73612.71,2.1,-0.00924,1e-05,1.60063]
[1780146137261,61.1,73615.07,2.1,-0.00922,1e-05,1.59859]
[1780146137402,61.1,73618.76,2.1,-0.0092,1e-05,1.59531]
[1780146138699,61.1,73618.76,2.1,-0.0092,1e-05,1.59531]
[1780146144451,61.1,73618.72,2.1,-0.0092,1e-05,1.59535]
[1780146155528,61.1,73619.55,2.1,-0.00919,1e-05,1.5933]
[1780146160563,61.1,73632.02,2.1,-0.00911,1e-05,1.58169]
[1780146165598,61.1,73633.11,2.1,-0.00911,1e-05,1.58068]
[1780146170633,61.1,73636.51,2.1,-0.00908,1e-05,1.57753]
[1780146176313,61.1,73636.9,2.1,-0.00908,1e-05,1.57717]
[1780146176414,61.1,73636.85,2.1,-0.00908,1e-05,1.57722]
[1780146185738,61.1,73636.82,2.1,-0.00908,1e-05,1.57724]
[1780146190773,61.1,73637.25,2.1,-0.00908,1e-05,1.57685]
[1780146196018,61.1,73635.41,2.1,-0.00909,1e-05,1.57855]
[1780146196064,61.1,73634.49,2.1,-0.0091,1e-05,1.5794]
[1780146201849,61.1,73632.0,2.1,-0.00911,1e-05,1.58171]
[1780146206885,61.1,73634.24,2.1,-0.0091,1e-05,1.57963]
[1780146211920,61.1,73633.42,2.1,-0.0091,1e-05,1.57912]
[1780146216956,61.1,73632.3,2.1,-0.0091,1e-05,1.58016]
[1780146221992,61.1,73632.12,2.1,-0.0091,1e-05,1.58033]
[1780146227309,61.1,73631.93,2.1,-0.00911,1e-05,1.58051]
[1780146227397,61.1,73632.45,2.1,-0.0091,1e-05,1.58002]
[1780146233073,61.1,73632.42,2.1,-0.0091,1e-05,1.58005]
[1780146235337,61.1,73632.42,2.1,-0.0091,1e-05,1.58005]
[1780146235438,61.1,73632.46,2.1,-0.0091,1e-05,1.58001]
[1780146241129,61.1,73638.94,2.1,-0.00906,1e-05,1.57402]
[1780146246165,61.1,73623.26,2.1,-0.00916,1e-05,1.58856]
[1780146251204,61.1,73620.02,2.1,-0.00918,1e-05,1.59159]
[1780146256239,61.1,73620.18,2.1,-0.00918,1e-05,1.59144]
[1780146264499,61.1,73620.35,2.1,-0.00918,1e-05,1.59128]
[1780146264555,61.1,73620.35,2.1,-0.00918,1e-05,1.59128]
[1780146271347,61.1,73620.07,2.1,-0.00917,1e-05,1.59026]
[1780146277392,61.1,73618.92,2.1,-0.00918,1e-05,1.59134]
[1780146282426,61.1,73624.96,2.1,-0.00914,1e-05,1.58571]
[1780146293504,61.1,73625.25,2.1,-0.00914,1e-05,1.58544]
[1780146298539,61.1,73625.22,2.1,-0.00914,1e-05,1.58547]
[1780146303574,61.1,73626.59,2.1,-0.00913,1e-05,1.58419]
[1780146308609,61.1,73626.05,2.1,-0.00914,1e-05,1.5847]
[1780146314651,61.1,73626.07,2.1,-0.00914,1e-05,1.58468]
[1780146319686,61.1,73625.72,2.1,-0.00914,1e-05,1.585]
[1780146324720,61.1,73625.76,2.1,-0.00914,1e-05,1.58497]
[1780146329756,61.1,73625.77,2.1,-0.00914,1e-05,1.58496]
[1780146335798,61.1,73625.27,2.1,-0.00913,1e-05,1.58415]
[1780146342846,61.1,73625.55,2.1,-0.00913,1e-05,1.58389]
[1780146347882,61.1,73625.37,2.1,-0.00913,1e-05,1.58406]
[1780146353924,61.1,73625.24,2.1,-0.00913,1e-05,1.58418]
[1780146367015,61.1,73625.27,2.1,-0.00913,1e-05,1.58415]
[1780146377085,61.1,73625.57,2.1,-0.00913,1e-05,1.58387]
[1780146382120,61.1,73628.25,2.1,-0.00911,1e-05,1.58138]
[1780146387155,61.1,73633.02,2.1,-0.00908,1e-05,1.57696]
[1780146392190,61.1,73635.58,2.1,-0.00906,1e-05,1.57332]
[1780146397225,61.1,73637.46,2.1,-0.00905,1e-05,1.57159]
[1780146402260,61.1,73642.48,2.1,-0.00902,1e-05,1.56696]
[1780146404097,61.1,73642.89,2.1,-0.00902,1e-05,1.56658]
[1780146404275,61.1,73644.78,2.1,-0.009,1e-05,1.56484]
[1780146409310,61.1,73648.58,2.1,-0.00898,1e-05,1.56135]
[1780146415352,61.1,73648.75,2.1,-0.00898,1e-05,1.56119]
[1780146420387,61.1,73651.32,2.1,-0.00896,1e-05,1.55883]
[1780146425421,61.1,73646.91,2.1,-0.00899,1e-05,1.56288]
[1780146430458,61.1,73648.7,2.1,-0.00898,1e-05,1.56124]
[1780146431016,61.1,73648.7,2.1,-0.00898,1e-05,1.56124]
[1780146431465,61.1,73649.53,2.1,-0.00898,1e-05,1.56047]
[1780146432798,61.1,73649.29,2.1,-0.00898,1e-05,1.56069]
[1780146433612,61.1,73649.29,2.1,-0.00898,1e-05,1.56069]
[1780146434136,61.1,73649.87,2.1,-0.00897,1e-05,1.56016]
[1780146434500,61.1,73649.87,2.1,-0.00897,1e-05,1.56016]
[1780146435232,61.1,73650.2,2.1,-0.00897,1e-05,1.55986]
[1780146435493,61.1,73651.11,2.1,-0.00897,1e-05,1.55902]
[1780146439341,61.1,73652.11,2.1,-0.00896,1e-05,1.55811]
[1780146439520,61.1,73651.97,2.1,-0.00896,1e-05,1.55824]
[1780146444556,61.1,73652.48,2.1,-0.00896,1e-05,1.55777]
[1780146449591,61.1,73649.06,2.1,-0.00898,1e-05,1.56091]
[1780146454626,61.1,73653.33,2.1,-0.00895,1e-05,1.55573]
[1780146459661,61.1,73653.42,2.1,-0.00894,1e-05,1.55565]
[1780146464696,61.1,73653.46,2.1,-0.00894,1e-05,1.55561]
[1780146471745,61.1,73653.74,2.1,-0.00894,1e-05,1.55536]
[1780146476779,61.1,73653.93,2.1,-0.00894,1e-05,1.55518]
[1780146481815,61.1,73657.21,2.1,-0.00892,1e-05,1.55218]
[1780146486849,61.1,73656.61,2.1,-0.00892,1e-05,1.55273]
[1780146492892,61.1,73656.81,2.1,-0.00892,1e-05,1.55255]
[1780146498934,61.1,73657.85,2.1,-0.00892,1e-05,1.5516]
[1780146503969,61.1,73658.97,2.1,-0.00891,1e-05,1.55057]
[1780146509004,61.1,73658.83,2.1,-0.00891,1e-05,1.5507]
[1780146515049,61.1,73660.14,2.1,-0.0089,1e-05,1.54825]
[1780146520091,61.1,73667.31,2.1,-0.00885,1e-05,1.54172]
[1780146526133,61.1,73661.15,2.1,-0.00889,1e-05,1.54733]
[1780146534189,61.1,73661.93,2.1,-0.00889,1e-05,1.54662]
[1780146539224,61.1,73662.56,2.1,-0.00888,1e-05,1.54605]
[1780146544259,61.1,73663.86,2.1,-0.00887,1e-05,1.54486]
[1780146549293,61.1,73663.75,2.1,-0.00887,1e-05,1.54496]
[1780146554329,61.1,73663.94,2.1,-0.00887,1e-05,1.54479]
[1780146563394,61.1,73664.36,2.1,-0.00887,1e-05,1.54441]
[1780146568429,61.1,73665.5,2.1,-0.00886,1e-05,1.54337]
[1780146575806,61.1,73666.15,2.1,-0.00886,1e-05,1.54278]
[1780146585552,61.1,73666.08,2.1,-0.00885,1e-05,1.54159]
[1780146590587,61.1,73666.01,2.1,-0.00885,1e-05,1.54166]
[1780146595622,61.1,73669.63,2.1,-0.00883,1e-05,1.53837]
[1780146596393,61.1,73669.63,2.1,-0.00883,1e-05,1.53837]
[1780146596629,61.1,73670.48,2.1,-0.00883,1e-05,1.5376]
[1780146601664,61.11,73670.58,2.1,-0.00884,1e-05,1.53896]
[1780146606699,61.12,73671.3,2.1,-0.00884,1e-05,1.53974]
[1780146613748,61.14,73671.75,2.1,-0.00885,1e-05,1.54133]
[1780146619790,61.15,73671.8,2.1,-0.00886,1e-05,1.54297]
[1780146621680,61.15,73672.47,2.1,-0.00886,1e-05,1.54264]
[1780146623379,61.15,73672.45,2.1,-0.00886,1e-05,1.54294]
[1780146623817,61.16,73672.32,2.1,-0.00887,1e-05,1.54362]
[1780146630867,61.16,73672.98,2.1,-0.00886,1e-05,1.54302]
[1780146639546,61.16,73673.9,2.1,-0.00885,1e-05,1.54093]
[1780146641785,61.16,73681.56,2.1,-0.0088,1e-05,1.53399]
[1780146646979,61.16,73683.21,2.1,-0.00879,1e-05,1.5325]
[1780146651730,61.16,73682.98,2.1,-0.00879,1e-05,1.53271]
[1780146651777,61.16,73682.8,2.1,-0.00879,1e-05,1.53287]
[1780146656166,61.16,73682.16,2.1,-0.0088,1e-05,1.53345]
[1780146656267,61.16,73682.24,2.1,-0.0088,1e-05,1.53338]
[1780146661968,61.16,73682.19,2.1,-0.0088,1e-05,1.53342]
[1780146662087,61.16,73685.78,2.1,-0.00878,1e-05,1.53018]
[1780146666964,61.16,73687.29,2.1,-0.00877,1e-05,1.52882]
[1780146667065,61.16,73687.14,2.1,-0.00877,1e-05,1.52895]
[1780146673164,61.16,73687.66,2.1,-0.00877,1e-05,1.52848]
[1780146678199,61.16,73684.95,2.1,-0.00878,1e-05,1.53093]
[1780146685248,61.16,73685.33,2.1,-0.00878,1e-05,1.53059]
[1780146690283,61.16,73682.48,2.1,-0.0088,1e-05,1.53316]
[1780146696325,61.16,73679.89,2.1,-0.00881,1e-05,1.53426]
[1780146701360,61.16,73680.14,2.1,-0.0088,1e-05,1.53403]
[1780146706395,61.16,73681.1,2.1,-0.0088,1e-05,1.53316]
[1780146711430,61.16,73681.09,2.1,-0.0088,1e-05,1.53317]
[1780146716464,61.16,73680.97,2.1,-0.0088,1e-05,1.53328]
[1780146722507,61.16,73681.38,2.1,-0.0088,1e-05,1.53291]
[1780146727542,61.16,73681.61,2.1,-0.0088,1e-05,1.5327]
[1780146732577,61.16,73681.24,2.1,-0.0088,1e-05,1.53304]
[1780146737611,61.16,73682.1,2.1,-0.00879,1e-05,1.53226]
[1780146742647,61.16,73681.42,2.1,-0.0088,1e-05,1.53287]
[1780146750703,61.16,73681.78,2.1,-0.00879,1e-05,1.53255]
[1780146752837,61.16,73681.82,2.1,-0.00879,1e-05,1.53127]
[1780146752936,61.16,73681.78,2.1,-0.00879,1e-05,1.53131]
[1780146760773,61.16,73681.93,2.1,-0.00879,1e-05,1.53117]
[1780146766716,61.16,73681.93,2.1,-0.00879,1e-05,1.53117]
[1780146775879,61.16,73682.02,2.1,-0.00879,1e-05,1.53109]
[1780146778551,61.16,73682.11,2.1,-0.00879,1e-05,1.53101]
[1780146778907,61.16,73682.03,2.1,-0.00879,1e-05,1.53108]
[1780146783942,61.16,73682.05,2.1,-0.00879,1e-05,1.53106]
[1780146788977,61.16,73681.5,2.1,-0.00879,1e-05,1.53156]
[1780146794012,61.16,73680.89,2.1,-0.00879,1e-05,1.53211]
[1780146804082,61.16,73680.89,2.1,-0.00879,1e-05,1.53211]
[1780146811131,61.16,73680.42,2.1,-0.00879,1e-05,1.53129]
[1780146821202,61.16,73677.8,2.1,-0.0088,1e-05,1.53366]
[1780146826237,61.16,73674.1,2.1,-0.00883,1e-05,1.53701]
[1780146831273,61.16,73671.67,2.1,-0.00884,1e-05,1.53921]
[1780146836308,61.16,73668.83,2.1,-0.00886,1e-05,1.54179]
[1780146841343,61.16,73667.51,2.1,-0.00887,1e-05,1.54299]
[1780146845305,61.16,73667.25,2.1,-0.00887,1e-05,1.54323]
[1780146845338,61.16,73667.25,2.1,-0.00887,1e-05,1.54323]
[1780146850406,61.16,73667.31,2.1,-0.00887,1e-05,1.54317]
[1780146853350,61.16,73667.31,2.1,-0.00887,1e-05,1.54317]
[1780146853427,61.16,73666.4,2.1,-0.00887,1e-05,1.544]
[1780146855640,61.16,73665.38,2.1,-0.00888,1e-05,1.54493]
[1780146856532,61.16,73664.12,2.1,-0.00889,1e-05,1.54608]
[1780146856722,61.16,73664.12,2.1,-0.00889,1e-05,1.54608]
[1780146856817,61.16,73661.85,2.1,-0.0089,1e-05,1.54814]
[1780146862491,61.17,73656.91,2.1,-0.00894,1e-05,1.55419]
[1780146866238,61.17,73654.75,2.1,-0.00896,1e-05,1.55666]
[1780146875499,61.19,73653.25,2.1,-0.00898,1e-05,1.55913]
[1780146875583,61.19,73652.34,2.1,-0.00898,1e-05,1.56019]
[1780146876239,61.19,73652.34,2.1,-0.00898,1e-05,1.56019]
[1780146876590,61.19,73649.64,2.1,-0.009,1e-05,1.5629]
[1780146881625,61.2,73648.46,2.1,-0.00902,1e-05,1.5651]
[1780146886660,61.21,73648.35,2.1,-0.00902,1e-05,1.5663]
[1780146891695,61.22,73649.25,2.1,-0.00903,1e-05,1.56655]
[1780146896730,61.22,73649.0,2.1,-0.00903,1e-05,1.56785]
[1780146901765,61.23,73648.97,2.1,-0.00904,1e-05,1.56893]
[1780146906805,61.24,73646.56,2.1,-0.00906,1e-05,1.57219]
[1780146910150,61.24,73640.69,2.1,-0.0091,1e-05,1.57802]
[1780146910240,61.24,73637.65,2.1,-0.00912,1e-05,1.58103]
[1780146911083,61.24,73637.65,2.1,-0.00912,1e-05,1.58103]
[1780146911184,61.24,73635.42,2.1,-0.00914,1e-05,1.58309]
[1780146915950,61.25,73631.72,2.1,-0.00916,1e-05,1.58726]
[1780146916026,61.25,73631.72,2.1,-0.00917,1e-05,1.58744]
[1780146917244,61.25,73631.72,2.1,-0.00917,1e-05,1.58744]
[1780146917882,61.25,73629.72,2.1,-0.00918,1e-05,1.5893]
[1780146919162,61.25,73629.72,2.1,-0.00918,1e-05,1.5893]
[1780146919175,61.25,73628.21,2.1,-0.00919,1e-05,1.5907]
[1780146921327,61.25,73627.82,2.1,-0.00919,1e-05,1.59107]
[1780146921909,61.25,73627.5,2.1,-0.00919,1e-05,1.59154]
[1780146926945,61.26,73616.74,2.1,-0.00927,1e-05,1.60246]
[1780146931982,61.26,73623.37,2.1,-0.00922,1e-05,1.59577]
[1780146937292,61.27,73631.4,2.1,-0.00918,1e-05,1.58915]
[1780146943059,61.28,73630.67,2.1,-0.00919,1e-05,1.59092]
[1780146948094,61.28,73630.68,2.1,-0.0092,1e-05,1.5918]
[1780146953129,61.29,73630.5,2.1,-0.0092,1e-05,1.59287]
[1780146958164,61.3,73631.1,2.1,-0.00921,1e-05,1.59321]
[1780146963199,61.3,73627.89,2.1,-0.00923,1e-05,1.59707]
[1780146973269,61.31,73628.15,2.1,-0.00924,1e-05,1.59854]
[1780146982332,61.32,73628.08,2.1,-0.00925,1e-05,1.60011]
[1780146987367,61.33,73629.47,2.1,-0.00925,1e-05,1.59963]
[1780146992402,61.34,73631.57,2.1,-0.00923,1e-05,1.59722]
[1780146996142,61.34,73631.57,2.1,-0.00923,1e-05,1.59722]
[1780147001465,61.35,73631.52,2.1,-0.00924,1e-05,1.59877]
[1780147006500,61.35,73630.09,2.1,-0.00926,1e-05,1.60092]
[1780147011535,61.36,73630.03,2.1,-0.00926,1e-05,1.60177]
[1780147016570,61.36,73630.07,2.1,-0.00927,1e-05,1.60251]
[1780147021606,61.37,73642.91,2.1,-0.00919,1e-05,1.59134]
[1780147026640,61.38,73645.07,2.1,-0.00919,1e-05,1.59039]
[1780147031675,61.38,73645.93,2.1,-0.00919,1e-05,1.59048]
[1780147037718,61.39,73645.99,2.1,-0.00919,1e-05,1.59147]
[1780147042753,61.4,73645.89,2.1,-0.0092,1e-05,1.59243]
[1780147048795,61.4,73647.52,2.1,-0.0092,1e-05,1.59195]
[1780147058865,61.42,73647.4,2.1,-0.0092,1e-05,1.5925]
[1780147063904,61.42,73647.44,2.1,-0.00921,1e-05,1.59331]
[1780147069945,61.43,73647.59,2.1,-0.00921,1e-05,1.59418]
[1780147076995,61.44,73647.19,2.1,-0.00922,1e-05,1.59572]
[1780147082031,61.44,73644.37,2.1,-0.00925,1e-05,1.59916]
[1780147088073,61.45,73646.26,2.1,-0.00924,1e-05,1.59835]
[1780147098143,61.46,73646.09,2.1,-0.00925,1e-05,1.60009]
[1780147103178,61.47,73645.45,2.1,-0.00926,1e-05,1.60145]
[1780147109220,61.47,73644.69,2.1,-0.00927,1e-05,1.60307]
[1780147114255,61.48,73655.41,2.1,-0.0092,1e-05,1.59256]
[1780147119289,61.48,73659.79,2.1,-0.00918,1e-05,1.58935]
[1780147124325,61.49,73656.37,2.1,-0.00921,1e-05,1.59338]
[1780147129360,61.5,73656.98,2.1,-0.00921,1e-05,1.59364]
[1780147134395,61.5,73657.56,2.1,-0.00921,1e-05,1.59392]
[1780147140437,61.51,73657.64,2.1,-0.00922,1e-05,1.59481]
[1780147145463,61.51,73656.93,2.1,-0.00922,1e-05,1.5961]
[1780147146784,61.52,73656.93,2.1,-0.00923,1e-05,1.5964]
[1780147153528,61.52,73657.01,2.1,-0.00923,1e-05,1.59739]
[1780147158563,61.53,73657.15,2.1,-0.00924,1e-05,1.598]
[1780147163598,61.53,73657.69,2.1,-0.00924,1e-05,1.59823]
[1780147168633,61.54,73659.66,2.1,-0.00923,1e-05,1.59713]
[1780147174676,61.55,73660.82,2.1,-0.00922,1e-05,1.59564]
[1780147179711,61.55,73662.82,2.1,-0.00921,1e-05,1.59452]
[1780147188774,61.56,73663.1,2.1,-0.00922,1e-05,1.59559]
[1780147193810,61.57,73664.42,2.1,-0.00922,1e-05,1.59526]
[1780147198848,61.57,73671.39,2.1,-0.00918,1e-05,1.58955]
[1780147203880,61.58,73672.88,2.1,-0.00918,1e-05,1.58899]
[1780147212948,61.59,73671.76,2.1,-0.00919,1e-05,1.59149]
[1780147219997,61.6,73664.09,2.1,-0.00925,1e-05,1.59967]
[1780147225032,61.6,73671.06,2.1,-0.00921,1e-05,1.59399]
[1780147230067,61.61,73671.12,2.1,-0.00921,1e-05,1.59473]
[1780147235105,61.61,73672.21,2.1,-0.00921,1e-05,1.59326]
[1780147240143,61.62,73673.91,2.1,-0.0092,1e-05,1.59251]
[1780147245177,61.62,73673.71,2.1,-0.00921,1e-05,1.59352]
[1780147246558,61.62,73673.71,2.1,-0.00921,1e-05,1.59352]
[1780147246569,61.63,73674.6,2.1,-0.0092,1e-05,1.59286]
[1780147252226,61.61,73676.58,2.1,-0.00918,1e-05,1.58904]
[1780147257261,61.6,73676.96,2.1,-0.00916,1e-05,1.58706]
[1780147262297,61.59,73676.99,2.1,-0.00915,1e-05,1.58545]
[1780147267382,61.58,73690.59,2.1,-0.00906,1e-05,1.57139]
[1780147268534,61.58,73721.65,2.1,-0.00887,1e-05,1.54284]
[1780147270254,61.57,73731.16,2.1,-0.00881,1e-05,1.53404]
[1780147270613,61.57,73733.17,2.1,-0.0088,1e-05,1.53202]
[1780147272992,61.57,73730.61,2.1,-0.00881,1e-05,1.53432]
[1780147273389,61.57,73729.57,2.1,-0.00882,1e-05,1.53526]
[1780147276310,61.57,73729.2,2.1,-0.00882,1e-05,1.53559]
[1780147276410,61.57,73728.87,2.1,-0.00882,1e-05,1.53589]
[1780147281445,61.57,73718.48,2.1,-0.00888,1e-05,1.54526]
[1780147284460,61.57,73718.43,2.1,-0.00888,1e-05,1.5453]
[1780147287919,61.57,73718.41,2.1,-0.00888,1e-05,1.54532]
[1780147288494,61.57,73718.52,2.1,-0.00888,1e-05,1.54522]
[1780147293528,61.58,73710.93,2.1,-0.00893,1e-05,1.55208]
[1780147298564,61.59,73710.79,2.1,-0.00894,1e-05,1.55341]
[1780147303599,61.6,73710.48,2.1,-0.00895,1e-05,1.55487]
[1780147308634,61.61,73722.2,2.1,-0.00889,1e-05,1.54544]
[1780147313669,61.62,73714.28,2.1,-0.00894,1e-05,1.55384]
[1780147320415,61.62,73713.24,2.1,-0.00895,1e-05,1.5557]
[1780147325756,61.64,73709.02,2.1,-0.00899,1e-05,1.56133]
[1780147330793,61.67,73701.92,2.1,-0.00907,1e-05,1.57264]
[1780147339856,61.68,73697.3,2.1,-0.00911,1e-05,1.57857]
[1780147351940,61.7,73697.6,2.1,-0.00911,1e-05,1.57923]
[1780147357982,61.71,73701.18,2.1,-0.0091,1e-05,1.57705]
[1780147363017,61.71,73705.09,2.1,-0.00908,1e-05,1.5746]
[1780147368054,61.72,73708.61,2.1,-0.00907,1e-05,1.57236]
[1780147373089,61.73,73708.32,2.1,-0.00907,1e-05,1.57361]
[1780147378124,61.74,73708.62,2.1,-0.00908,1e-05,1.5743]
[1780147384166,61.74,73706.56,2.1,-0.0091,1e-05,1.57734]
[1780147389202,61.75,73704.14,2.1,-0.00912,1e-05,1.58047]
[1780147394237,61.76,73702.23,2.1,-0.00914,1e-05,1.58312]
[1780147400279,61.76,73702.22,2.1,-0.00914,1e-05,1.58419]
[1780147405314,61.77,73704.31,2.1,-0.00914,1e-05,1.58314]
[1780147410349,61.78,73709.0,2.1,-0.00911,1e-05,1.57973]
[1780147415384,61.78,73710.21,2.1,-0.00911,1e-05,1.57828]
[1780147420419,61.79,73710.16,2.1,-0.00911,1e-05,1.57924]
[1780147426462,61.8,73709.02,2.1,-0.00913,1e-05,1.58136]
[1780147434624,61.8,73709.0,2.1,-0.00913,1e-05,1.58174]
[1780147440567,61.82,73708.83,2.1,-0.00914,1e-05,1.58397]
[1780147441389,61.82,73708.83,2.1,-0.00914,1e-05,1.58397]
[1780147442816,61.82,73694.61,2.1,-0.00923,1e-05,1.59726]
[1780147445037,61.82,73689.36,2.1,-0.00927,1e-05,1.60256]
[1780147446831,61.82,73688.81,2.1,-0.00927,1e-05,1.60321]
[1780147452650,61.83,73688.67,2.1,-0.00928,1e-05,1.60431]
[1780147457685,61.83,73691.57,2.1,-0.00927,1e-05,1.60234]
[1780147462720,61.84,73690.9,2.1,-0.00928,1e-05,1.60368]
[1780147466622,61.84,73691.75,2.1,-0.00927,1e-05,1.60303]
[1780147471783,61.85,73690.7,2.1,-0.00928,1e-05,1.60385]
[1780147476818,61.85,73690.93,2.1,-0.00928,1e-05,1.60435]
[1780147482811,61.86,73691.36,2.1,-0.00928,1e-05,1.60452]
[1780147482839,61.86,73691.36,2.1,-0.00928,1e-05,1.60452]
[1780147482913,61.86,73691.36,2.1,-0.00928,1e-05,1.6048]
[1780147485033,61.86,73691.63,2.1,-0.00928,1e-05,1.60455]
[1780147486500,61.86,73691.35,2.1,-0.00929,1e-05,1.60481]
[1780147486553,61.86,73691.35,2.1,-0.00929,1e-05,1.60481]
[1780147495956,61.86,73691.32,2.1,-0.00929,1e-05,1.60484]
[1780147500991,61.86,73691.18,2.1,-0.00929,1e-05,1.60497]
[1780147506026,61.86,73691.27,2.1,-0.00929,1e-05,1.60489]
[1780147511061,61.86,73691.74,2.1,-0.00928,1e-05,1.60445]
[1780147512194,61.86,73691.74,2.1,-0.00928,1e-05,1.60445]
[1780147513065,61.86,73691.74,2.1,-0.00928,1e-05,1.60445]
[1780147518129,61.86,73691.28,2.1,-0.00929,1e-05,1.60488]
[1780147523164,61.86,73691.45,2.1,-0.00928,1e-05,1.60472]
[1780147528607,61.86,73690.89,2.1,-0.00929,1e-05,1.60524]
[1780147528708,61.86,73690.85,2.1,-0.00929,1e-05,1.60528]
[1780147539275,61.87,73690.46,2.1,-0.00929,1e-05,1.60585]
[1780147543953,61.87,73690.62,2.1,-0.0093,1e-05,1.60625]
[1780147551360,61.88,73690.57,2.1,-0.0093,1e-05,1.60738]
[1780147553813,61.88,73690.57,2.1,-0.0093,1e-05,1.60738]
[1780147560423,61.89,73690.98,2.1,-0.00931,1e-05,1.6082]
[1780147566442,61.89,73690.93,2.1,-0.00931,1e-05,1.60852]
[1780147571500,61.9,73690.91,2.1,-0.00932,1e-05,1.60971]
[1780147578549,61.91,73691.02,2.1,-0.00932,1e-05,1.61051]
[1780147583584,61.91,73690.66,2.1,-0.00933,1e-05,1.61149]
[1780147589626,61.92,73690.44,2.1,-0.00934,1e-05,1.61245]
[1780147594661,61.92,73690.4,2.1,-0.00933,1e-05,1.61182]
[1780147599696,61.92,73688.0,2.1,-0.00935,1e-05,1.61468]
[1780147604731,61.93,73684.71,2.1,-0.00938,1e-05,1.61833]
[1780147609768,61.93,73684.73,2.1,-0.00938,1e-05,1.6189]
[1780147614803,61.94,73684.51,2.1,-0.00939,1e-05,1.61968]
[1780147620806,61.94,73684.31,2.1,-0.00939,1e-05,1.62022]
[1780147625883,61.95,73681.24,2.1,-0.00942,1e-05,1.62401]
[1780147630918,61.95,73681.09,2.1,-0.00942,1e-05,1.6247]
[1780147635953,61.95,73680.64,2.1,-0.00943,1e-05,1.62565]
[1780147640988,61.96,73680.55,2.1,-0.00943,1e-05,1.62626]
[1780147647031,61.96,73680.58,2.1,-0.00944,1e-05,1.62684]
[1780147653896,61.96,73680.47,2.1,-0.00944,1e-05,1.62724]
[1780147653967,61.97,73679.89,2.1,-0.00944,1e-05,1.62687]
[1780147654622,61.97,73679.89,2.1,-0.00944,1e-05,1.62687]
[1780147654724,61.97,73679.89,2.1,-0.00944,1e-05,1.62687]
[1780147659189,61.97,73679.93,2.1,-0.00944,1e-05,1.62683]
[1780147659290,61.97,73679.92,2.1,-0.00944,1e-05,1.62684]
[1780147661004,61.97,73679.92,2.1,-0.00944,1e-05,1.62684]
[1780147661129,61.97,73679.89,2.1,-0.00944,1e-05,1.62687]
[1780147667172,61.95,73680.02,2.1,-0.00942,1e-05,1.6243]
[1780147672207,61.93,73679.97,2.1,-0.00941,1e-05,1.62234]
[1780147677242,61.92,73679.8,2.1,-0.00939,1e-05,1.62051]
[1780147687312,61.89,73679.92,2.1,-0.00937,1e-05,1.61648]
[1780147692347,61.88,73680.14,2.1,-0.00935,1e-05,1.61434]
[1780147696950,61.87,73680.2,2.1,-0.00935,1e-05,1.61314]
[1780147697051,61.87,73680.2,2.1,-0.00934,1e-05,1.61238]
[1780147703094,61.87,73680.03,2.1,-0.00935,1e-05,1.61317]
[1780147708461,61.88,73679.98,2.1,-0.00935,1e-05,1.61408]
[1780147713497,61.88,73673.03,2.1,-0.00939,1e-05,1.61989]
[1780147721553,61.89,73672.91,2.1,-0.0094,1e-05,1.62091]
[1780147726588,61.89,73673.14,2.1,-0.0094,1e-05,1.62126]
[1780147737666,61.9,73673.24,2.1,-0.00941,1e-05,1.6224]
[1780147742818,61.9,73673.63,2.1,-0.00941,1e-05,1.62248]
[1780147751765,61.91,73673.63,2.1,-0.00942,1e-05,1.62359]
[1780147752972,61.91,73673.63,2.1,-0.00942,1e-05,1.62359]
[1780147763849,61.92,73673.16,2.1,-0.00943,1e-05,1.62534]
[1780147768885,61.92,73671.62,2.1,-0.00944,1e-05,1.62729]
[1780147774927,61.93,73671.69,2.1,-0.00944,1e-05,1.62653]
[1780147779961,61.93,73671.73,2.1,-0.00944,1e-05,1.62701]
[1780147784997,61.93,73672.04,2.1,-0.00944,1e-05,1.62724]
[1780147793053,61.94,73671.71,2.1,-0.00945,1e-05,1.62837]
[1780147801109,61.95,73671.76,2.1,-0.00946,1e-05,1.62915]
[1780147810172,61.95,73671.96,2.1,-0.00946,1e-05,1.62989]
[1780147818228,61.96,73672.26,2.1,-0.00946,1e-05,1.63043]
[1780147823262,61.96,73678.17,2.1,-0.00943,1e-05,1.6254]
[1780147828298,61.97,73679.22,2.1,-0.00943,1e-05,1.62496]
[1780147838368,61.97,73678.93,2.1,-0.00943,1e-05,1.62498]
[1780147843403,61.98,73678.75,2.1,-0.00943,1e-05,1.62565]
[1780147848438,61.98,73678.73,2.1,-0.00944,1e-05,1.62615]
[1780147853473,61.98,73671.35,2.1,-0.00949,1e-05,1.63353]
[1780147858508,61.99,73663.84,2.1,-0.00954,1e-05,1.64098]
[1780147863543,61.99,73662.25,2.1,-0.00955,1e-05,1.64281]
[1780147868578,61.99,73659.13,2.1,-0.00957,1e-05,1.64613]
[1780147873614,61.99,73658.53,2.1,-0.00958,1e-05,1.64699]
[1780147878648,62.0,73656.7,2.1,-0.00959,1e-05,1.64899]
[1780147883684,62.0,73656.66,2.1,-0.00959,1e-05,1.64928]
[1780147895769,62.0,73656.35,2.1,-0.00959,1e-05,1.64884]
[1780147904832,62.0,73655.98,2.1,-0.0096,1e-05,1.64963]
[1780147909867,62.01,73655.77,2.1,-0.0096,1e-05,1.65007]
[1780147914902,62.01,73650.29,2.1,-0.00964,1e-05,1.65552]
[1780147919937,62.01,73647.51,2.1,-0.00966,1e-05,1.65834]
[1780147924972,62.01,73634.45,2.1,-0.00974,1e-05,1.67096]
[1780147930008,62.01,73634.35,2.1,-0.00974,1e-05,1.67112]
[1780147935042,62.01,73631.6,2.1,-0.00976,1e-05,1.6738]
[1780147940078,62.01,73620.7,2.1,-0.00983,1e-05,1.68429]
[1780147945113,62.01,73619.49,2.1,-0.00984,1e-05,1.68538]
[1780147950148,62.01,73616.59,2.1,-0.00986,1e-05,1.68809]
[1780147950816,62.01,73616.59,2.1,-0.00986,1e-05,1.68809]
[1780147952291,62.01,73601.35,2.1,-0.00995,1e-05,1.70152]
[1780147955845,62.01,73608.38,2.1,-0.00991,1e-05,1.69457]
[1780147957314,62.01,73608.23,2.1,-0.00991,1e-05,1.69465]
[1780147963239,62.01,73604.86,2.1,-0.00993,1e-05,1.69765]
[1780147968274,62.0,73604.47,2.1,-0.00993,1e-05,1.69784]
[1780147973309,62.0,73604.1,2.1,-0.00993,1e-05,1.69802]
[1780147978344,62.0,73601.93,2.1,-0.00994,1e-05,1.69994]
[1780147983379,62.0,73600.27,2.1,-0.00995,1e-05,1.70132]
[1780147988414,62.0,73600.7,2.1,-0.00995,1e-05,1.70068]
[1780147993449,62.0,73600.66,2.1,-0.00995,1e-05,1.70048]
[1780148001505,61.99,73600.8,2.1,-0.00994,1e-05,1.69997]
[1780148006540,61.99,73600.96,2.1,-0.00994,1e-05,1.69958]
[1780148012582,61.99,73600.96,2.1,-0.00993,1e-05,1.69796]
[1780148022653,61.99,73600.96,2.1,-0.00993,1e-05,1.69751]
[1780148027688,61.99,73599.75,2.1,-0.00993,1e-05,1.69846]
[1780148033730,61.98,73599.72,2.1,-0.00993,1e-05,1.69821]
[1780148038765,61.98,73600.11,2.1,-0.00993,1e-05,1.69755]
[1780148044808,61.98,73599.19,2.1,-0.00993,1e-05,1.69816]
[1780148055884,61.98,73599.23,2.1,-0.00993,1e-05,1.69761]
[1780148060919,61.98,73598.12,2.1,-0.00993,1e-05,1.69846]
[1780148074013,61.97,73597.59,2.1,-0.00993,1e-05,1.69702]
[1780148079053,61.97,73597.69,2.1,-0.00992,1e-05,1.69671]
[1780148084088,61.97,73597.98,2.1,-0.00992,1e-05,1.69622]
[1780148089123,61.97,73598.4,2.1,-0.00992,1e-05,1.69561]
[1780148097501,61.97,73598.36,2.1,-0.00992,1e-05,1.6956]
[1780148097597,61.96,73598.36,2.1,-0.00992,1e-05,1.69532]
[1780148098547,61.96,73598.36,2.1,-0.00992,1e-05,1.69532]
[1780148100200,61.96,73598.36,2.1,-0.00991,1e-05,1.69524]
[1780148108110,61.96,73598.37,2.1,-0.00991,1e-05,1.69512]
[1780148113292,61.96,73598.37,2.1,-0.00991,1e-05,1.69473]
[1780148123362,61.96,73597.12,2.1,-0.00992,1e-05,1.69557]
[1780148128397,61.96,73596.0,2.1,-0.00992,1e-05,1.69648]
[1780148133432,61.96,73592.79,2.1,-0.00994,1e-05,1.69807]
[1780148138470,61.95,73592.02,2.1,-0.00994,1e-05,1.69863]
[1780148144512,61.95,73591.32,2.1,-0.00994,1e-05,1.69907]
[1780148149547,61.95,73590.57,2.1,-0.00995,1e-05,1.6996]
[1780148154582,61.95,73589.6,2.1,-0.00995,1e-05,1.70034]
[1780148159617,61.95,73586.74,2.1,-0.00997,1e-05,1.7029]
[1780148163738,61.95,73586.52,2.1,-0.00997,1e-05,1.70298]
[1780148169687,61.95,73585.27,2.1,-0.00998,1e-05,1.70387]
[1780148174722,61.94,73585.19,2.1,-0.00997,1e-05,1.7037]
[1780148181771,61.94,73585.46,2.1,-0.00997,1e-05,1.70311]
[1780148186806,61.94,73584.82,2.1,-0.00997,1e-05,1.70349]
[1780148193855,61.94,73580.25,2.1,-0.00999,1e-05,1.70624]
[1780148198891,61.94,73580.39,2.1,-0.00999,1e-05,1.70585]
[1780148203926,61.93,73580.33,2.1,-0.00999,1e-05,1.7056]
[1780148208961,61.93,73584.87,2.1,-0.00996,1e-05,1.70095]
[1780148213996,61.93,73598.28,2.1,-0.00987,1e-05,1.68778]
[1780148219034,61.93,73599.11,2.1,-0.00986,1e-05,1.6869]
[1780148224072,61.93,73594.39,2.1,-0.00989,1e-05,1.69138]
[1780148230146,61.93,73593.8,2.1,-0.0099,1e-05,1.69186]
[1780148236156,61.93,73593.04,2.1,-0.0099,1e-05,1.6924]
[1780148241192,61.93,73592.96,2.1,-0.0099,1e-05,1.69235]
[1780148247234,61.93,73592.69,2.1,-0.0099,1e-05,1.69245]
[1780148252269,61.92,73590.4,2.1,-0.00991,1e-05,1.69321]
[1780148257304,61.92,73589.77,2.1,-0.00991,1e-05,1.69368]
[1780148262339,61.92,73589.82,2.1,-0.00991,1e-05,1.6935]
[1780148267376,61.92,73590.1,2.1,-0.00991,1e-05,1.69309]
[1780148272412,61.92,73589.48,2.1,-0.00991,1e-05,1.69357]
[1780148278454,61.92,73585.81,2.1,-0.00993,1e-05,1.69696]
[1780148283489,61.92,73586.02,2.1,-0.00993,1e-05,1.69661]
[1780148290540,61.92,73586.21,2.1,-0.00993,1e-05,1.69622]
[1780148298596,61.92,73586.29,2.1,-0.00993,1e-05,1.69592]
[1780148304638,61.91,73585.69,2.1,-0.00993,1e-05,1.69634]
[1780148313701,61.91,73585.66,2.1,-0.00992,1e-05,1.69478]
[1780148323771,61.91,73585.73,2.1,-0.00992,1e-05,1.69448]
[1780148328806,61.91,73583.87,2.1,-0.00993,1e-05,1.69617]
[1780148334847,61.91,73584.0,2.1,-0.00993,1e-05,1.6959]
[1780148340890,61.91,73583.98,2.1,-0.00993,1e-05,1.69579]
[1780148345925,61.91,73589.57,2.1,-0.00989,1e-05,1.69025]
[1780148350961,61.91,73593.58,2.1,-0.00986,1e-05,1.68631]
[1780148358010,61.91,73593.07,2.1,-0.00986,1e-05,1.68678]
[1780148364055,61.91,73593.43,2.1,-0.00986,1e-05,1.6864]
[1780148369090,61.91,73592.21,2.1,-0.00987,1e-05,1.68755]
[1780148380167,61.91,73592.17,2.1,-0.00986,1e-05,1.68618]
[1780148385202,61.91,73592.16,2.1,-0.00986,1e-05,1.68617]
[1780148391244,61.91,73592.92,2.1,-0.00986,1e-05,1.68542]
[1780148396279,61.91,73592.92,2.1,-0.00986,1e-05,1.68541]
[1780148402321,61.91,73592.99,2.1,-0.00986,1e-05,1.68533]
[1780148409372,61.91,73592.99,2.1,-0.00986,1e-05,1.68532]
[1780148414407,61.91,73594.22,2.1,-0.00985,1e-05,1.68412]
[1780148421455,61.91,73594.54,2.1,-0.00985,1e-05,1.68381]
[1780148426497,61.91,73595.15,2.1,-0.00984,1e-05,1.68322]
[1780148433546,61.91,73596.38,2.1,-0.00983,1e-05,1.68071]
[1780148441602,61.91,73597.25,2.1,-0.00982,1e-05,1.67989]
[1780148446637,61.91,73609.96,2.1,-0.00974,1e-05,1.66766]
[1780148450310,61.91,73615.41,2.1,-0.0097,1e-05,1.66251]
[1780148450665,61.91,73616.76,2.1,-0.00969,1e-05,1.66125]
[1780148451345,61.91,73616.76,2.1,-0.00969,1e-05,1.66125]
[1780148451672,61.91,73617.51,2.1,-0.00969,1e-05,1.66054]
[1780148452997,61.91,73624.36,2.1,-0.00964,1e-05,1.65403]
[1780148453686,61.91,73626.9,2.1,-0.00963,1e-05,1.65161]
[1780148456005,61.91,73631.03,2.1,-0.0096,1e-05,1.64768]
[1780148456707,61.91,73633.9,2.1,-0.00958,1e-05,1.64496]
[1780148461763,61.91,73631.03,2.1,-0.0096,1e-05,1.64803]
[1780148466787,61.91,73644.63,2.1,-0.00952,1e-05,1.6355]
[1780148471822,61.92,73652.94,2.1,-0.00947,1e-05,1.62809]
[1780148476859,61.92,73651.1,2.1,-0.00948,1e-05,1.6303]
[1780148481894,61.92,73649.25,2.1,-0.0095,1e-05,1.63246]
[1780148486929,61.92,73642.6,2.1,-0.00954,1e-05,1.63915]
[1780148493978,61.93,73641.38,2.1,-0.00955,1e-05,1.63949]
[1780148500023,61.93,73636.87,2.1,-0.00958,1e-05,1.64417]
[1780148505059,61.93,73634.5,2.1,-0.00959,1e-05,1.64676]
[1780148511101,61.94,73634.85,2.1,-0.0096,1e-05,1.64682]
[1780148516136,61.94,73634.58,2.1,-0.0096,1e-05,1.6474]
[1780148521171,61.94,73634.73,2.1,-0.0096,1e-05,1.6476]
[1780148526205,61.94,73634.93,2.1,-0.0096,1e-05,1.64776]
[1780148531241,61.95,73635.1,2.1,-0.0096,1e-05,1.64796]
[1780148536276,61.95,73635.14,2.1,-0.00961,1e-05,1.64836]
[1780148544332,61.95,73635.29,2.1,-0.00961,1e-05,1.64881]
[1780148549367,61.96,73635.19,2.1,-0.00961,1e-05,1.64928]
[1780148556417,61.96,73639.25,2.1,-0.00958,1e-05,1.64467]
[1780148561452,61.96,73639.72,2.1,-0.00958,1e-05,1.64465]
[1780148568501,61.97,73642.08,2.1,-0.00957,1e-05,1.64302]
[1780148573536,61.97,73642.44,2.1,-0.00957,1e-05,1.64311]
[1780148578571,61.97,73641.89,2.1,-0.00958,1e-05,1.64406]
[1780148583606,61.98,73641.65,2.1,-0.00958,1e-05,1.64471]
[1780148589648,61.98,73641.69,2.1,-0.00958,1e-05,1.64516]
[1780148596184,61.98,73641.69,2.1,-0.00959,1e-05,1.64548]
[1780148602740,61.99,73641.75,2.1,-0.00959,1e-05,1.64612]
[1780148615831,61.99,73641.49,2.1,-0.00959,1e-05,1.64603]
[1780148620866,62.0,73641.53,2.1,-0.00959,1e-05,1.64638]
[1780148625901,62.0,73641.48,2.1,-0.0096,1e-05,1.64682]
[1780148630936,62.0,73639.48,2.1,-0.00961,1e-05,1.6491]
[1780148636978,62.0,73639.44,2.1,-0.00962,1e-05,1.64958]
[1780148642013,62.01,73639.39,2.1,-0.00962,1e-05,1.64999]
[1780148648066,62.01,73639.54,2.1,-0.00962,1e-05,1.65029]
[1780148654108,62.01,73639.6,2.1,-0.00962,1e-05,1.65066]
[1780148664178,62.02,73640.56,2.1,-0.00962,1e-05,1.65044]
[1780148669213,62.02,73652.64,2.1,-0.00955,1e-05,1.63938]
[1780148674248,62.02,73652.09,2.1,-0.00954,1e-05,1.63901]
[1780148680290,62.03,73652.32,2.1,-0.00955,1e-05,1.6393]
[1780148685325,62.03,73651.48,2.1,-0.00955,1e-05,1.64048]
[1780148695395,62.04,73651.54,2.1,-0.00956,1e-05,1.64115]
[1780148701437,62.04,73651.53,2.1,-0.00956,1e-05,1.64156]
[1780148708499,62.04,73650.72,2.1,-0.00957,1e-05,1.64265]
[1780148708628,62.04,73650.68,2.1,-0.00957,1e-05,1.64287]
[1780148709276,62.04,73650.68,2.1,-0.00957,1e-05,1.64287]
[1780148709494,62.04,73650.57,2.1,-0.00957,1e-05,1.64304]
[1780148716981,62.04,73651.08,2.1,-0.00957,1e-05,1.64274]
[1780148717082,62.04,73651.05,2.1,-0.00957,1e-05,1.64301]
[1780148722584,62.04,73654.9,2.1,-0.00955,1e-05,1.63937]
[1780148727620,62.04,73659.34,2.1,-0.00952,1e-05,1.63518]
[1780148732657,62.04,73659.59,2.1,-0.00951,1e-05,1.63363]
[1780148735232,62.04,73660.14,2.1,-0.00951,1e-05,1.63311]
[1780148740711,62.04,73665.46,2.1,-0.00947,1e-05,1.62811]
[1780148745746,62.04,73666.24,2.1,-0.00947,1e-05,1.62738]
[1780148749893,62.04,73665.1,2.1,-0.00947,1e-05,1.62845]
[1780148755816,62.04,73665.03,2.1,-0.00947,1e-05,1.62851]
[1780148760851,62.04,73668.02,2.1,-0.00946,1e-05,1.62571]
[1780148765886,62.04,73676.03,2.1,-0.0094,1e-05,1.61821]
[1780148770921,62.04,73684.29,2.1,-0.00935,1e-05,1.6105]
[1780148776963,62.04,73674.1,2.1,-0.00942,1e-05,1.62001]
[1780148781998,62.04,73674.11,2.1,-0.00942,1e-05,1.62]
[1780148789047,62.04,73674.14,2.1,-0.00942,1e-05,1.61997]
[1780148794083,62.04,73674.58,2.1,-0.00941,1e-05,1.61826]
[1780148800125,62.04,73672.2,2.1,-0.00942,1e-05,1.62049]
[1780148805160,62.04,73670.94,2.1,-0.00943,1e-05,1.62167]
[1780148805442,62.04,73670.94,2.1,-0.00943,1e-05,1.62167]
[1780148811201,62.04,73670.68,2.1,-0.00943,1e-05,1.62191]
[1780148816237,62.04,73670.82,2.1,-0.00943,1e-05,1.62178]
[1780148829328,62.04,73671.08,2.1,-0.00943,1e-05,1.62153]
[1780148834375,62.04,73671.93,2.1,-0.00942,1e-05,1.62074]
[1780148840210,62.04,73672.41,2.1,-0.00942,1e-05,1.62029]
[1780148842302,62.04,73672.57,2.1,-0.00942,1e-05,1.62014]
[1780148845108,62.04,73672.9,2.1,-0.00942,1e-05,1.61983]
[1780148847309,62.04,73672.48,2.1,-0.00942,1e-05,1.62022]
[1780148856529,62.04,73672.69,2.1,-0.00941,1e-05,1.61873]
[1780148862571,62.04,73671.78,2.1,-0.00942,1e-05,1.61958]
[1780148867606,62.04,73672.83,2.1,-0.00941,1e-05,1.61859]
[1780148872641,62.04,73672.82,2.1,-0.00941,1e-05,1.6186]
[1780148878683,62.04,73673.0,2.1,-0.00941,1e-05,1.61844]
[1780148884725,62.04,73670.53,2.1,-0.00942,1e-05,1.62075]
[1780148891774,62.04,73670.72,2.1,-0.00942,1e-05,1.62057]
[1780148896810,62.04,73670.04,2.1,-0.00943,1e-05,1.6212]
[1780148902852,62.04,73670.14,2.1,-0.00943,1e-05,1.62111]
[1780148908894,62.04,73669.98,2.1,-0.00943,1e-05,1.62126]
[1780148913930,62.04,73675.23,2.1,-0.00939,1e-05,1.61505]
[1780148918964,62.04,73676.93,2.1,-0.00938,1e-05,1.61347]
[1780148923999,62.04,73678.98,2.1,-0.00936,1e-05,1.61155]
[1780148929035,62.04,73678.8,2.1,-0.00936,1e-05,1.61172]
[1780148934070,62.04,73678.5,2.1,-0.00937,1e-05,1.612]
[1780148939105,62.04,73672.77,2.1,-0.0094,1e-05,1.61735]
[1780148946154,62.04,73674.66,2.1,-0.00939,1e-05,1.61558]
[1780148951189,62.04,73672.89,2.1,-0.0094,1e-05,1.61724]
[1780148959245,62.04,73673.74,2.1,-0.0094,1e-05,1.61644]
[1780148964280,62.04,73674.14,2.1,-0.00939,1e-05,1.61607]
[1780148969315,62.04,73674.64,2.1,-0.00939,1e-05,1.6156]
[1780148974352,62.04,73674.39,2.1,-0.00939,1e-05,1.61453]
[1780148979365,62.04,73674.83,2.1,-0.00938,1e-05,1.61412]
[1780148984422,62.04,73669.12,2.1,-0.00942,1e-05,1.61946]
[1780148989460,62.04,73659.0,2.1,-0.00948,1e-05,1.62895]
[1780148994492,62.04,73651.13,2.1,-0.00953,1e-05,1.63636]
[1780148999527,62.04,73645.82,2.1,-0.00957,1e-05,1.64138]
[1780149004562,62.04,73653.36,2.1,-0.00952,1e-05,1.63426]
[1780149009597,62.04,73661.36,2.1,-0.00947,1e-05,1.62673]
[1780149014632,62.04,73664.15,2.1,-0.00945,1e-05,1.62411]
[1780149019668,62.04,73663.6,2.1,-0.00945,1e-05,1.62463]
[1780149024704,62.04,73666.14,2.1,-0.00944,1e-05,1.62225]
[1780149029738,62.04,73666.93,2.1,-0.00943,1e-05,1.62151]
[1780149034775,62.04,73673.31,2.1,-0.00939,1e-05,1.61424]
[1780149039810,62.04,73677.89,2.1,-0.00936,1e-05,1.60997]
[1780149044846,62.04,73680.57,2.1,-0.00934,1e-05,1.60748]
[1780149051895,62.04,73681.23,2.1,-0.00933,1e-05,1.60687]
[1780149061967,62.04,73681.18,2.1,-0.00934,1e-05,1.60691]
[1780149067000,62.04,73681.68,2.1,-0.00933,1e-05,1.60645]
[1780149072043,62.04,73681.88,2.1,-0.00933,1e-05,1.60626]
[1780149077078,62.04,73682.03,2.1,-0.00933,1e-05,1.60612]
[1780149082113,62.04,73681.8,2.1,-0.00933,1e-05,1.60634]
[1780149087149,62.04,73682.02,2.1,-0.00933,1e-05,1.60613]
[1780149092184,62.04,73682.14,2.1,-0.00932,1e-05,1.60472]
[1780149097220,62.04,73683.93,2.1,-0.00931,1e-05,1.60306]
[1780149102256,62.04,73684.94,2.1,-0.0093,1e-05,1.60213]
[1780149103825,62.04,73684.89,2.1,-0.0093,1e-05,1.60217]
[1780149104178,62.04,73684.89,2.1,-0.0093,1e-05,1.60217]
[1780149110312,62.04,73684.81,2.1,-0.00931,1e-05,1.60225]
[1780149116354,62.04,73684.64,2.1,-0.00931,1e-05,1.6024]
[1780149124410,62.04,73684.75,2.1,-0.00931,1e-05,1.6023]
[1780149134480,62.04,73684.75,2.1,-0.00931,1e-05,1.6023]
[1780149141528,62.04,73684.7,2.1,-0.00931,1e-05,1.60235]
[1780149146563,62.04,73685.67,2.1,-0.0093,1e-05,1.60145]
[1780149152606,62.04,73687.3,2.1,-0.00928,1e-05,1.59864]
[1780149157643,62.04,73687.37,2.1,-0.00928,1e-05,1.59858]
[1780149163685,62.04,73687.35,2.1,-0.00928,1e-05,1.5986]
[1780149170734,62.04,73687.54,2.1,-0.00928,1e-05,1.59842]
[1780149175769,62.04,73687.82,2.1,-0.00928,1e-05,1.59816]
[1780149180804,62.04,73688.88,2.1,-0.00927,1e-05,1.59718]
[1780149185839,62.04,73689.4,2.1,-0.00927,1e-05,1.5967]
[1780149191881,62.04,73689.59,2.1,-0.00927,1e-05,1.59653]
[1780149196916,62.04,73691.3,2.1,-0.00926,1e-05,1.59495]
[1780149201951,62.04,73693.9,2.1,-0.00924,1e-05,1.59254]
[1780149206987,62.04,73699.37,2.1,-0.00921,1e-05,1.5875]
[1780149212032,62.04,73702.23,2.1,-0.00918,1e-05,1.58359]
[1780149218074,62.04,73701.93,2.1,-0.00918,1e-05,1.58386]
[1780149223109,62.04,73707.52,2.1,-0.00915,1e-05,1.57873]
[1780149228144,62.04,73708.69,2.1,-0.00914,1e-05,1.57766]
[1780149233180,62.04,73712.06,2.1,-0.00912,1e-05,1.57458]
[1780149238215,62.04,73710.11,2.1,-0.00913,1e-05,1.57636]
[1780149243250,62.04,73710.11,2.1,-0.00913,1e-05,1.57636]
[1780149249293,62.04,73710.21,2.1,-0.00913,1e-05,1.57627]
[1780149254329,62.04,73710.3,2.1,-0.00913,1e-05,1.57619]
[1780149259364,62.04,73711.21,2.1,-0.00913,1e-05,1.57536]
[1780149264399,62.04,73713.14,2.1,-0.00911,1e-05,1.57359]
[1780149269434,62.04,73716.65,2.1,-0.00909,1e-05,1.57039]
[1780149274470,62.04,73718.68,2.1,-0.00907,1e-05,1.56726]
[1780149279504,62.04,73722.76,2.1,-0.00905,1e-05,1.56355]
[1780149284539,62.04,73723.17,2.1,-0.00904,1e-05,1.56317]
[1780149289574,62.04,73724.14,2.1,-0.00904,1e-05,1.56229]
[1780149294610,62.04,73724.33,2.1,-0.00904,1e-05,1.56212]
[1780149299644,62.04,73724.51,2.1,-0.00904,1e-05,1.56196]
[1780149304681,62.04,73724.51,2.1,-0.00904,1e-05,1.56196]
[1780149312737,62.04,73724.62,2.1,-0.00904,1e-05,1.56186]
[1780149317772,62.04,73724.73,2.1,-0.00904,1e-05,1.56176]
[1780149319500,62.04,73724.73,2.1,-0.00904,1e-05,1.56176]
[1780149319732,62.04,73724.73,2.1,-0.00904,1e-05,1.56176]
[1780149325522,62.04,73718.52,2.1,-0.00907,1e-05,1.56741]
[1780149333898,62.04,73718.72,2.1,-0.00907,1e-05,1.56595]
[1780149339940,62.04,73719.05,2.1,-0.00906,1e-05,1.56565]
[1780149344975,62.04,73719.18,2.1,-0.00906,1e-05,1.56553]
[1780149350010,62.04,73718.98,2.1,-0.00906,1e-05,1.56571]
[1780149355046,62.04,73724.19,2.1,-0.00903,1e-05,1.56098]
[1780149360081,62.04,73735.23,2.1,-0.00896,1e-05,1.55098]
[1780149365116,62.04,73737.67,2.1,-0.00895,1e-05,1.54878]
[1780149370151,62.04,73737.77,2.1,-0.00895,1e-05,1.54869]
[1780149375186,62.04,73738.22,2.1,-0.00895,1e-05,1.54828]
[1780149380221,62.04,73732.0,2.1,-0.00898,1e-05,1.5539]
[1780149385256,62.04,73731.49,2.1,-0.00899,1e-05,1.55436]
[1780149390291,62.04,73731.63,2.1,-0.00899,1e-05,1.55423]
[1780149395343,62.04,73730.97,2.1,-0.00898,1e-05,1.55356]
[1780149400378,62.04,73718.45,2.1,-0.00906,1e-05,1.56492]
[1780149406421,62.04,73718.38,2.1,-0.00906,1e-05,1.56498]
[1780149411456,62.04,73718.49,2.1,-0.00906,1e-05,1.56488]
[1780149416492,62.04,73718.65,2.1,-0.00906,1e-05,1.56474]
[1780149421527,62.04,73719.26,2.1,-0.00905,1e-05,1.56418]
[1780149424083,62.04,73719.47,2.1,-0.00905,1e-05,1.56399]
[1780149429585,62.04,73719.87,2.1,-0.00905,1e-05,1.56363]
[1780149434618,62.04,73722.14,2.1,-0.00904,1e-05,1.56156]
[1780149439653,62.04,73722.21,2.1,-0.00904,1e-05,1.5615]
[1780149444689,62.04,73721.97,2.1,-0.00904,1e-05,1.56172]
[1780149449724,62.04,73722.97,2.1,-0.00903,1e-05,1.56081]
[1780149454759,62.04,73724.99,2.1,-0.00901,1e-05,1.55771]
[1780149459794,62.04,73724.41,2.1,-0.00902,1e-05,1.55823]
[1780149464829,62.04,73724.46,2.1,-0.00902,1e-05,1.55819]
[1780149469864,62.04,73724.99,2.1,-0.00901,1e-05,1.55771]
[1780149474898,62.04,73727.81,2.1,-0.009,1e-05,1.55515]
[1780149479934,62.04,73728.23,2.1,-0.00899,1e-05,1.55477]
[1780149484969,62.04,73735.91,2.1,-0.00895,1e-05,1.54783]
[1780149490009,62.04,73738.57,2.1,-0.00893,1e-05,1.54544]
[1780149495041,62.04,73738.85,2.1,-0.00893,1e-05,1.54518]
[1780149501083,62.04,73738.96,2.1,-0.00893,1e-05,1.54508]
[1780149508132,62.04,73734.75,2.1,-0.00895,1e-05,1.54888]
[1780149509855,62.04,73734.75,2.1,-0.00895,1e-05,1.54888]
[1780149509956,62.04,73730.89,2.1,-0.00898,1e-05,1.55236]
[1780149516188,62.06,73731.13,2.1,-0.00898,1e-05,1.55225]
[1780149522230,62.06,73731.45,2.1,-0.00898,1e-05,1.55333]
[1780149524022,62.06,73731.45,2.1,-0.00898,1e-05,1.55333]
[1780149525020,62.07,73734.11,2.1,-0.00897,1e-05,1.55115]
[1780149524244,62.07,73733.91,2.1,-0.00897,1e-05,1.55156]
[1780149525251,62.07,73733.9,2.1,-0.00897,1e-05,1.55156]
[1780149530286,62.08,73733.52,2.1,-0.00898,1e-05,1.55329]
[1780149535321,62.09,73733.51,2.1,-0.00899,1e-05,1.55444]
[1780149541363,62.1,73734.11,2.1,-0.009,1e-05,1.55527]
[1780149548412,62.11,73733.89,2.1,-0.00901,1e-05,1.55706]
[1780149553447,62.12,73734.11,2.1,-0.00901,1e-05,1.55798]
[1780149563517,62.13,73733.49,2.1,-0.00903,1e-05,1.56078]
[1780149568552,62.14,73734.13,2.1,-0.00904,1e-05,1.56129]
[1780149573587,62.15,73734.71,2.1,-0.00903,1e-05,1.56059]
[1780149581643,62.16,73733.55,2.1,-0.00905,1e-05,1.56339]
[1780149586775,62.17,73730.86,2.1,-0.00907,1e-05,1.56668]
[1780149592720,62.18,73730.93,2.1,-0.00908,1e-05,1.56807]
[1780149597756,62.19,73732.15,2.1,-0.00908,1e-05,1.56799]
[1780149602792,62.19,73736.16,2.1,-0.00906,1e-05,1.56537]
[1780149607828,62.2,73744.91,2.1,-0.00902,1e-05,1.5585]
[1780149612863,62.21,73742.91,2.1,-0.00904,1e-05,1.56139]
[1780149617898,62.22,73744.5,2.1,-0.00903,1e-05,1.56101]
[1780149622933,62.22,73746.63,2.1,-0.00903,1e-05,1.56013]
[1780149627968,62.23,73746.35,2.1,-0.00904,1e-05,1.56143]
[1780149633003,62.24,73746.54,2.1,-0.00904,1e-05,1.56102]
[1780149638038,62.25,73747.22,2.1,-0.00904,1e-05,1.56143]
[1780149645087,62.26,73747.16,2.1,-0.00905,1e-05,1.56291]
[1780149647379,62.26,73747.15,2.1,-0.00905,1e-05,1.56312]
[1780149648108,62.26,73747.23,2.1,-0.00905,1e-05,1.56345]
[1780149653143,62.26,73732.98,2.1,-0.00914,1e-05,1.57641]
[1780149658033,62.26,73723.76,2.1,-0.0092,1e-05,1.58484]
[1780149658046,62.26,73722.87,2.1,-0.0092,1e-05,1.58566]
[1780149659231,62.26,73722.75,2.1,-0.0092,1e-05,1.58577]
[1780149659332,62.26,73723.3,2.1,-0.0092,1e-05,1.58526]
[1780149660306,62.26,73723.3,2.1,-0.0092,1e-05,1.58526]
[1780149660382,62.26,73722.73,2.1,-0.0092,1e-05,1.58545]
[1780149666234,62.26,73720.14,2.1,-0.00922,1e-05,1.58826]
[1780149671269,62.27,73719.62,2.1,-0.00923,1e-05,1.58949]
[1780149676304,62.27,73719.92,2.1,-0.00923,1e-05,1.58995]
[1780149681339,62.28,73719.32,2.1,-0.00924,1e-05,1.59122]
[1780149686374,62.28,73725.6,2.1,-0.0092,1e-05,1.58616]
[1780149687303,62.28,73725.6,2.1,-0.0092,1e-05,1.58616]
[1780149693424,62.29,73730.8,2.1,-0.00917,1e-05,1.58114]
[1780149697173,62.29,73739.63,2.1,-0.00912,1e-05,1.5734]
[1780149697452,62.3,73743.1,2.1,-0.0091,1e-05,1.57057]
[1780149703178,62.28,73745.75,2.1,-0.00907,1e-05,1.56658]
[1780149703497,62.28,73746.35,2.1,-0.00907,1e-05,1.56591]
[1780149709539,62.29,73747.32,2.1,-0.00907,1e-05,1.56614]
[1780149715581,62.3,73747.02,2.1,-0.00908,1e-05,1.56751]
[1780149720616,62.31,73751.23,2.1,-0.00906,1e-05,1.56462]
[1780149723573,62.31,73753.27,2.1,-0.00905,1e-05,1.56314]
[1780149724814,62.31,73754.34,2.1,-0.00904,1e-05,1.56236]
[1780149730689,62.32,73755.99,2.1,-0.00904,1e-05,1.5622]
[1780149735723,62.33,73757.65,2.1,-0.00904,1e-05,1.56164]
[1780149740758,62.33,73760.13,2.1,-0.00903,1e-05,1.56036]
[1780149745793,62.34,73761.58,2.1,-0.00903,1e-05,1.56001]
[1780149750828,62.35,73760.93,2.1,-0.00904,1e-05,1.56155]
[1780149755865,62.35,73761.53,2.1,-0.00903,1e-05,1.56069]
[1780149760900,62.36,73760.69,2.1,-0.00904,1e-05,1.56241]
[1780149767949,62.37,73758.5,2.1,-0.00907,1e-05,1.56566]
[1780149770240,62.37,73758.55,2.1,-0.00907,1e-05,1.5658]
[1780149770341,62.37,73758.55,2.1,-0.00907,1e-05,1.56598]
[1780149776015,62.36,73757.17,2.1,-0.00906,1e-05,1.56533]
[1780149781047,62.35,73757.25,2.1,-0.00905,1e-05,1.56369]
[1780149786082,62.34,73757.73,2.1,-0.00904,1e-05,1.5617]
[1780149791117,62.33,73757.94,2.1,-0.00903,1e-05,1.55997]
[1780149801187,62.3,73759.38,2.1,-0.009,1e-05,1.55566]
[1780149802370,62.3,73759.85,2.1,-0.009,1e-05,1.55494]
[1780149803201,62.3,73760.54,2.1,-0.00899,1e-05,1.55451]
[1780149808237,62.31,73760.65,2.1,-0.009,1e-05,1.5554]
[1780149813272,62.32,73761.59,2.1,-0.00899,1e-05,1.55428]
[1780149819170,62.32,73761.73,2.1,-0.00899,1e-05,1.55455]
[1780149821231,62.33,73784.46,2.1,-0.00886,1e-05,1.53519]
[1780149821328,62.33,73787.69,2.1,-0.00885,1e-05,1.53254]
[1780149826793,62.32,73787.84,2.1,-0.00884,1e-05,1.5314]
[1780149826894,62.32,73788.14,2.1,-0.00883,1e-05,1.53064]
[1780149828666,62.32,73788.33,2.1,-0.00883,1e-05,1.53047]
[1780149830868,62.32,73795.33,2.1,-0.00879,1e-05,1.52474]
[1780149830968,62.33,73790.61,2.1,-0.00882,1e-05,1.52943]
[1780149832024,62.33,73790.61,2.1,-0.00882,1e-05,1.52943]
[1780149832330,62.33,73790.61,2.1,-0.00882,1e-05,1.52943]
[1780149832125,62.32,73786.96,2.1,-0.00884,1e-05,1.53242]
[1780149836798,62.33,73787.93,2.1,-0.00884,1e-05,1.53227]
[1780149836827,62.33,73788.11,2.1,-0.00885,1e-05,1.53259]
[1780149838723,62.33,73793.31,2.1,-0.00881,1e-05,1.52796]
[1780149838727,62.33,73795.28,2.1,-0.0088,1e-05,1.52572]
[1780149844493,62.33,73810.29,2.1,-0.00871,1e-05,1.51246]
[1780149849528,62.33,73810.4,2.1,-0.00871,1e-05,1.51236]
[1780149854563,62.33,73810.42,2.1,-0.00871,1e-05,1.51234]
[1780149859598,62.33,73810.34,2.1,-0.00871,1e-05,1.51241]
[1780149864633,62.33,73808.65,2.1,-0.00872,1e-05,1.5139]
[1780149869668,62.33,73798.97,2.1,-0.00878,1e-05,1.52245]
[1780149874703,62.33,73810.39,2.1,-0.0087,1e-05,1.51112]
[1780149879296,62.33,73810.87,2.1,-0.0087,1e-05,1.5107]
[1780149879738,62.33,73810.64,2.1,-0.0087,1e-05,1.51118]
[1780149884774,62.34,73809.83,2.1,-0.00872,1e-05,1.51325]
[1780149889808,62.35,73810.67,2.1,-0.00872,1e-05,1.51385]
[1780149894843,62.36,73810.98,2.1,-0.00873,1e-05,1.51491]
[1780149900885,62.37,73811.2,2.1,-0.00874,1e-05,1.5163]
[1780149902803,62.37,73811.45,2.1,-0.00874,1e-05,1.51634]
[1780149902899,62.38,73811.9,2.1,-0.00874,1e-05,1.5162]
[1780149907934,62.37,73812.29,2.1,-0.00873,1e-05,1.51475]
[1780149915990,62.36,73808.98,2.1,-0.00873,1e-05,1.51591]
[1780149921025,62.35,73806.18,2.1,-0.00874,1e-05,1.51727]
[1780149926063,62.34,73795.64,2.1,-0.0088,1e-05,1.52546]
[1780149930498,62.33,73788.32,2.1,-0.00884,1e-05,1.53098]
[1780149931327,62.33,73788.32,2.1,-0.00884,1e-05,1.53098]
[1780149937141,62.32,73787.38,2.1,-0.00883,1e-05,1.52906]
[1780149938739,62.32,73791.53,2.1,-0.0088,1e-05,1.52513]
[1780149939156,62.32,73796.65,2.1,-0.00877,1e-05,1.52035]
[1780149944191,62.32,73797.2,2.1,-0.00876,1e-05,1.51986]
[1780149949226,62.32,73802.86,2.1,-0.00873,1e-05,1.51486]
[1780149954261,62.32,73809.01,2.1,-0.00869,1e-05,1.50945]
[1780149959296,62.32,73806.13,2.1,-0.00871,1e-05,1.51198]
[1780149960680,62.32,73805.3,2.1,-0.00872,1e-05,1.51271]
[1780149962317,62.32,73805.4,2.1,-0.00871,1e-05,1.51241]
[1780149967376,62.31,73805.89,2.1,-0.0087,1e-05,1.51088]
[1780149972411,62.3,73813.6,2.1,-0.00865,1e-05,1.50304]
[1780149977445,62.29,73814.6,2.1,-0.00864,1e-05,1.50115]
[1780149979202,62.29,73814.91,2.1,-0.00863,1e-05,1.50068]
[1780149979460,62.29,73817.16,2.1,-0.00862,1e-05,1.49852]
[1780149980127,62.29,73817.16,2.1,-0.00862,1e-05,1.49852]
[1780149980467,62.29,73819.78,2.1,-0.0086,1e-05,1.49623]
[1780149981998,62.29,73819.56,2.1,-0.00861,1e-05,1.49623]
[1780149982481,62.29,73819.41,2.1,-0.0086,1e-05,1.49617]
[1780149984925,62.29,73820.69,2.1,-0.0086,1e-05,1.49506]
[1780149985026,62.29,73820.69,2.1,-0.0086,1e-05,1.49506]
[1780149987013,62.29,73821.22,2.1,-0.00859,1e-05,1.49459]
[1780149987114,62.28,73820.93,2.1,-0.00859,1e-05,1.49448]
[1780149987986,62.28,73820.93,2.1,-0.00859,1e-05,1.49448]
[1780149988072,62.28,73821.02,2.1,-0.00859,1e-05,1.49441]
[1780149992944,62.28,73821.56,2.1,-0.00858,1e-05,1.4927]
[1780149993031,62.28,73821.79,2.1,-0.00858,1e-05,1.4925]
[1780149997873,62.28,73823.47,2.1,-0.00857,1e-05,1.49052]
[1780149997960,62.28,73823.81,2.1,-0.00856,1e-05,1.48988]
[1780149999061,62.28,73823.81,2.1,-0.00856,1e-05,1.48988]
[1780149999162,62.28,73826.82,2.1,-0.00855,1e-05,1.48726]
[1780149999991,62.28,73826.82,2.1,-0.00855,1e-05,1.48726]
[1780150000093,62.28,73827.05,2.1,-0.00854,1e-05,1.4869]
[1780150005643,62.28,73827.55,2.1,-0.00854,1e-05,1.48647]
[1780150011402,62.28,73814.19,2.1,-0.00862,1e-05,1.49811]
[1780150011482,62.28,73810.12,2.1,-0.00864,1e-05,1.50168]
[1780150013364,62.28,73809.18,2.1,-0.00865,1e-05,1.5025]
[1780150013446,62.27,73808.82,2.1,-0.00865,1e-05,1.50244]
[1780150014343,62.27,73808.82,2.1,-0.00865,1e-05,1.50244]
[1780150014444,62.27,73803.97,2.1,-0.00868,1e-05,1.5067]
[1780150018066,62.27,73793.25,2.1,-0.00874,1e-05,1.51574]
[1780150018168,62.27,73793.31,2.1,-0.00873,1e-05,1.51526]
[1780150023770,62.27,73793.11,2.1,-0.00874,1e-05,1.51543]
[1780150030819,62.27,73793.52,2.1,-0.00873,1e-05,1.51507]
[1780150037868,62.27,73799.41,2.1,-0.0087,1e-05,1.50988]
[1780150040817,62.27,73801.42,2.1,-0.00869,1e-05,1.50811]
[1780150041896,62.26,73801.19,2.1,-0.00869,1e-05,1.50811]
[1780150046931,62.26,73802.52,2.1,-0.00867,1e-05,1.50594]
[1780150051966,62.25,73811.78,2.1,-0.0086,1e-05,1.49562]
[1780150057001,62.24,73821.04,2.1,-0.00854,1e-05,1.48669]
[1780150060071,62.24,73821.7,2.1,-0.00854,1e-05,1.48579]
[1780150060172,62.24,73822.75,2.1,-0.00853,1e-05,1.48472]
[1780150063049,62.24,73822.71,2.1,-0.00853,1e-05,1.48476]
[1780150063126,62.24,73823.45,2.1,-0.00853,1e-05,1.48411]
[1780150069085,62.23,73821.18,2.1,-0.00853,1e-05,1.48515]
[1780150075127,62.23,73823.14,2.1,-0.00852,1e-05,1.48252]
[1780150080162,62.22,73824.16,2.1,-0.00851,1e-05,1.48089]
[1780150084324,62.22,73825.33,2.1,-0.0085,1e-05,1.47944]
[1780150084352,62.22,73825.3,2.1,-0.0085,1e-05,1.47932]
[1780150090232,62.22,73831.75,2.1,-0.00846,1e-05,1.47374]
[1780150093476,62.22,73830.99,2.1,-0.00846,1e-05,1.47439]
[1780150094014,62.22,73827.51,2.1,-0.00848,1e-05,1.4774]
[1780150099296,62.22,73827.11,2.1,-0.00849,1e-05,1.47775]
[1780150104330,62.22,73825.24,2.1,-0.0085,1e-05,1.47937]
[1780150109366,62.22,73826.37,2.1,-0.00849,1e-05,1.47839]
[1780150115408,62.22,73827.13,2.1,-0.00848,1e-05,1.4765]
[1780150117882,62.22,73822.27,2.1,-0.00851,1e-05,1.48071]
[1780150118429,62.22,73821.51,2.1,-0.00851,1e-05,1.48137]
[1780150123464,62.21,73822.23,2.1,-0.0085,1e-05,1.48002]
[1780150123957,62.21,73822.23,2.1,-0.0085,1e-05,1.48002]
[1780150124471,62.21,73823.14,2.1,-0.0085,1e-05,1.47908]
[1780150129506,62.22,73825.06,2.1,-0.0085,1e-05,1.47911]
[1780150134541,62.23,73826.46,2.1,-0.0085,1e-05,1.47959]
[1780150139576,62.25,73828.31,2.1,-0.0085,1e-05,1.47966]
[1780150144612,62.26,73827.34,2.1,-0.00852,1e-05,1.48219]
[1780150147103,62.27,73827.3,2.1,-0.00852,1e-05,1.48289]
[1780150147632,62.27,73827.4,2.1,-0.00852,1e-05,1.48313]
[1780150152667,62.26,73829.02,2.1,-0.00851,1e-05,1.48099]
[1780150157701,62.26,73834.15,2.1,-0.00847,1e-05,1.47583]
[1780150162738,62.25,73837.97,2.1,-0.00845,1e-05,1.47187]
[1780150169787,62.24,73838.36,2.1,-0.00844,1e-05,1.47063]
[1780150175172,62.24,73843.82,2.1,-0.0084,1e-05,1.4642]
[1780150175274,62.24,73845.12,2.1,-0.00839,1e-05,1.46285]
[1780150180864,62.24,73845.96,2.1,-0.00838,1e-05,1.46213]
[1780150185901,62.24,73843.86,2.1,-0.0084,1e-05,1.46393]
[1780150190936,62.24,73849.0,2.1,-0.00837,1e-05,1.45952]
[1780150195971,62.24,73849.03,2.1,-0.00837,1e-05,1.4595]
[1780150201007,62.24,73848.5,2.1,-0.00837,1e-05,1.45995]
[1780150203730,62.24,73848.54,2.1,-0.00837,1e-05,1.45992]
[1780150203806,62.24,73848.54,2.1,-0.00837,1e-05,1.45992]
[1780150204028,62.24,73845.75,2.1,-0.00838,1e-05,1.46231]
[1780150209065,62.24,73839.41,2.1,-0.00842,1e-05,1.46776]
[1780150211104,62.24,73839.67,2.1,-0.00842,1e-05,1.46753]
[1780150212447,62.24,73839.52,2.1,-0.00842,1e-05,1.46766]
[1780150214329,62.24,73838.04,2.1,-0.00843,1e-05,1.46894]
[1780150214482,62.24,73838.04,2.1,-0.00843,1e-05,1.46894]
[1780150215491,62.24,73837.62,2.1,-0.00843,1e-05,1.4693]
[1780150217704,62.24,73840.29,2.1,-0.00842,1e-05,1.467]
[1780150219479,62.24,73847.71,2.1,-0.00837,1e-05,1.46063]
[1780150224486,62.24,73850.39,2.1,-0.00836,1e-05,1.45833]
[1780150226869,62.24,73858.1,2.1,-0.00831,1e-05,1.45174]
[1780150227101,62.24,73858.1,2.1,-0.00831,1e-05,1.45174]
[1780150228870,62.24,73860.05,2.1,-0.0083,1e-05,1.45008]
[1780150234251,62.24,73865.72,2.1,-0.00826,1e-05,1.44405]
[1780150239286,62.24,73864.59,2.1,-0.00827,1e-05,1.44501]
[1780150244320,62.24,73866.17,2.1,-0.00826,1e-05,1.44367]
[1780150249356,62.24,73870.67,2.1,-0.00824,1e-05,1.43985]
[1780150251148,62.24,73869.78,2.1,-0.00824,1e-05,1.4406]
[1780150251370,62.24,73868.24,2.1,-0.00825,1e-05,1.44191]
[1780150256405,62.24,73867.6,2.1,-0.00825,1e-05,1.44245]
[1780150257145,62.24,73867.6,2.1,-0.00825,1e-05,1.44245]
[1780150257412,62.24,73867.77,2.1,-0.00825,1e-05,1.44231]
[1780150259277,62.24,73867.72,2.1,-0.00825,1e-05,1.44235]
[1780150263949,62.24,73866.34,2.1,-0.00826,1e-05,1.44352]
[1780150264461,62.24,73867.53,2.1,-0.00825,1e-05,1.44251]
[1780150269496,62.24,73866.9,2.1,-0.00826,1e-05,1.44305]
[1780150274531,62.24,73866.96,2.1,-0.00826,1e-05,1.443]
[1780150279566,62.24,73868.88,2.1,-0.00825,1e-05,1.44137]
[1780150281943,62.24,73871.28,2.1,-0.00823,1e-05,1.43933]
[1780150282586,62.24,73872.95,2.1,-0.00822,1e-05,1.43792]
[1780150287622,62.24,73874.27,2.1,-0.00822,1e-05,1.4368]
[1780150287858,62.24,73874.27,2.1,-0.00822,1e-05,1.4368]
[1780150289123,62.24,73874.27,2.1,-0.00822,1e-05,1.4368]
[1780150293919,62.24,73877.71,2.1,-0.00819,1e-05,1.43257]
[1780150294671,62.24,73876.98,2.1,-0.00819,1e-05,1.43313]
[1780150297180,62.24,73877.96,2.1,-0.00819,1e-05,1.43219]
[1780150297692,62.24,73878.17,2.1,-0.00818,1e-05,1.43196]
[1780150298958,62.24,73878.2,2.1,-0.00818,1e-05,1.43193]
[1780150299706,62.24,73878.49,2.1,-0.00818,1e-05,1.43163]
[1780150299876,62.24,73878.49,2.1,-0.00818,1e-05,1.43163]
[1780150300713,62.24,73878.58,2.1,-0.00818,1e-05,1.43155]
[1780150305749,62.24,73878.44,2.1,-0.00818,1e-05,1.43167]
[1780150310784,62.24,73879.28,2.1,-0.00818,1e-05,1.43096]
[1780150311008,62.24,73879.28,2.1,-0.00818,1e-05,1.43096]
[1780150311791,62.24,73880.35,2.1,-0.00817,1e-05,1.43006]
[1780150312049,62.24,73880.35,2.1,-0.00817,1e-05,1.43006]
[1780150312798,62.24,73880.32,2.1,-0.00817,1e-05,1.43009]
[1780150313077,62.24,73880.32,2.1,-0.00817,1e-05,1.43009]
[1780150313805,62.24,73880.27,2.1,-0.00817,1e-05,1.43013]
[1780150314152,62.24,73880.27,2.1,-0.00817,1e-05,1.43013]
[1780150314812,62.24,73879.57,2.1,-0.00818,1e-05,1.43066]
[1780150317363,62.24,73880.58,2.1,-0.00817,1e-05,1.42981]
[1780150317836,62.24,73882.65,2.1,-0.00816,1e-05,1.42807]
[1780150322872,62.23,73887.52,2.1,-0.00813,1e-05,1.42374]
[1780150324257,62.23,73887.52,2.1,-0.00813,1e-05,1.42374]
[1780150324334,62.23,73887.72,2.1,-0.00813,1e-05,1.42349]
[1780150326235,62.23,73889.34,2.1,-0.00812,1e-05,1.42213]
[1780150326304,62.23,73890.18,2.1,-0.00811,1e-05,1.42143]
[1780150327036,62.23,73890.18,2.1,-0.00811,1e-05,1.42143]
[1780150327117,62.23,73890.62,2.1,-0.00811,1e-05,1.42106]
[1780150329997,62.23,73891.67,2.1,-0.00811,1e-05,1.42014]
[1780150330097,62.23,73891.27,2.1,-0.00811,1e-05,1.42047]
[1780150335965,62.23,73901.07,2.1,-0.00805,1e-05,1.4121]
[1780150341046,62.23,73898.45,2.1,-0.00807,1e-05,1.41415]
[1780150346081,62.23,73899.65,2.1,-0.00806,1e-05,1.413]
[1780150352124,62.23,73902.77,2.1,-0.00803,1e-05,1.40905]
[1780150357158,62.23,73904.87,2.1,-0.00802,1e-05,1.40718]
[1780150362193,62.23,73905.21,2.1,-0.00802,1e-05,1.40679]
[1780150367228,62.23,73902.65,2.1,-0.00803,1e-05,1.4088]
[1780150372263,62.22,73901.1,2.1,-0.00804,1e-05,1.40992]
[1780150377298,62.22,73901.88,2.1,-0.00803,1e-05,1.40913]
[1780150383340,62.22,73904.87,2.1,-0.00802,1e-05,1.40648]
[1780150388375,62.22,73905.57,2.1,-0.00801,1e-05,1.40577]
[1780150393410,62.22,73907.2,2.1,-0.008,1e-05,1.4043]
[1780150398446,62.22,73911.97,2.1,-0.00798,1e-05,1.40026]
[1780150403481,62.22,73892.1,2.1,-0.00808,1e-05,1.4165]
[1780150405336,62.22,73879.48,2.1,-0.00815,1e-05,1.42705]
[1780150405495,62.22,73878.44,2.1,-0.00816,1e-05,1.42786]
[1780150410531,62.23,73873.37,2.1,-0.0082,1e-05,1.43418]
[1780150410951,62.23,73873.37,2.1,-0.0082,1e-05,1.43418]
[1780150412213,62.23,73873.32,2.1,-0.0082,1e-05,1.43342]
[1780150412546,62.24,73872.06,2.1,-0.00821,1e-05,1.43488]
[1780150417581,62.23,73871.57,2.1,-0.00821,1e-05,1.43493]
[1780150422617,62.23,73876.42,2.1,-0.00818,1e-05,1.43049]
[1780150428663,62.23,73875.5,2.1,-0.00818,1e-05,1.43086]
[1780150433701,62.23,73882.13,2.1,-0.00814,1e-05,1.42498]
[1780150438735,62.22,73882.36,2.1,-0.00814,1e-05,1.42452]
[1780150444777,62.22,73882.73,2.1,-0.00813,1e-05,1.42391]
[1780150449812,62.22,73872.78,2.1,-0.00819,1e-05,1.43199]
[1780150454849,62.22,73865.67,2.1,-0.00823,1e-05,1.43767]
[1780150459887,62.21,73850.46,2.1,-0.00831,1e-05,1.4502]
[1780150464921,62.21,73846.23,2.1,-0.00833,1e-05,1.45331]
[1780150469957,62.21,73844.17,2.1,-0.00834,1e-05,1.45457]
[1780150474992,62.2,73838.67,2.1,-0.00836,1e-05,1.45756]
[1780150480028,62.2,73837.63,2.1,-0.00836,1e-05,1.45793]
[1780150485069,62.2,73842.18,2.1,-0.00833,1e-05,1.45354]
[1780150490104,62.19,73843.11,2.1,-0.00833,1e-05,1.45227]
[1780150495139,62.19,73842.75,2.1,-0.00832,1e-05,1.4521]
[1780150500179,62.18,73842.45,2.1,-0.00832,1e-05,1.45188]
[1780150505213,62.18,73842.56,2.1,-0.00832,1e-05,1.4513]
[1780150510248,62.18,73842.75,2.1,-0.00831,1e-05,1.45066]
[1780150515284,62.17,73842.48,2.1,-0.00831,1e-05,1.45042]
[1780150520319,62.17,73839.89,2.1,-0.00832,1e-05,1.45215]
[1780150525354,62.17,73839.19,2.1,-0.00833,1e-05,1.45226]
[1780150530389,62.16,73823.65,2.1,-0.00841,1e-05,1.46418]
[1780150535424,62.15,73829.51,2.1,-0.00836,1e-05,1.45722]
[1780150540459,62.12,73825.91,2.1,-0.00836,1e-05,1.45693]
[1780150541503,62.12,73825.91,2.1,-0.00836,1e-05,1.45693]
[1780150541714,62.12,73825.91,2.1,-0.00836,1e-05,1.45693]
[1780150550529,62.12,73811.88,2.1,-0.00843,1e-05,1.46786]
[1780150555565,62.11,73811.16,2.1,-0.00843,1e-05,1.46784]
[1780150557579,62.11,73790.55,2.1,-0.00855,1e-05,1.48545]
[1780150562614,62.1,73789.11,2.1,-0.00855,1e-05,1.48589]
[1780150567649,62.1,73800.25,2.1,-0.00848,1e-05,1.47544]
[1780150572684,62.09,73799.65,2.1,-0.00848,1e-05,1.47525]
[1780150577719,62.09,73806.05,2.1,-0.00844,1e-05,1.46902]
[1780150582754,62.08,73805.92,2.1,-0.00844,1e-05,1.46848]
[1780150587789,62.08,73806.85,2.1,-0.00843,1e-05,1.46702]
[1780150592825,62.07,73812.65,2.1,-0.00838,1e-05,1.46019]
[1780150597860,62.07,73811.1,2.1,-0.00839,1e-05,1.46093]
[1780150602896,62.06,73809.35,2.1,-0.00839,1e-05,1.46183]
[1780150607931,62.06,73809.31,2.1,-0.00839,1e-05,1.46125]
[1780150612966,62.05,73809.7,2.1,-0.00838,1e-05,1.4603]
[1780150618001,62.05,73814.01,2.1,-0.00836,1e-05,1.45599]
[1780150623037,62.04,73816.67,2.1,-0.00834,1e-05,1.45316]
[1780150631093,62.04,73816.73,2.1,-0.00833,1e-05,1.45223]
[1780150635129,62.03,73835.33,2.1,-0.00822,1e-05,1.43595]
[1780150640165,62.03,73837.14,2.1,-0.00821,1e-05,1.43402]
[1780150646207,62.03,73843.18,2.1,-0.00817,1e-05,1.42851]
[1780150651242,62.03,73854.03,2.1,-0.0081,1e-05,1.41796]
[1780150656277,62.03,73860.5,2.1,-0.00807,1e-05,1.41239]
[1780150661312,62.02,73849.2,2.1,-0.00813,1e-05,1.4217]
[1780150667354,62.02,73847.11,2.1,-0.00814,1e-05,1.4232]
[1780150672388,62.02,73856.26,2.1,-0.00809,1e-05,1.41532]
[1780150677424,62.02,73852.66,2.1,-0.00811,1e-05,1.41819]
[1780150682459,62.02,73853.2,2.1,-0.0081,1e-05,1.41755]
[1780150687495,62.02,73855.85,2.1,-0.00809,1e-05,1.41514]
[1780150692531,62.02,73855.64,2.1,-0.00809,1e-05,1.41515]
[1780150697566,62.01,73859.0,2.1,-0.00807,1e-05,1.41218]
[1780150702612,62.01,73861.8,2.1,-0.00805,1e-05,1.4097]
[1780150706452,62.01,73872.4,2.1,-0.00799,1e-05,1.40078]
[1780150706833,62.01,73877.25,2.1,-0.00796,1e-05,1.39669]
[1780150707974,62.01,73877.25,2.1,-0.00796,1e-05,1.39669]
[1780150708071,62.01,73879.93,2.1,-0.00795,1e-05,1.39447]
[1780150709021,62.01,73879.93,2.1,-0.00795,1e-05,1.39447]
[1780150709122,62.01,73879.92,2.1,-0.00795,1e-05,1.39453]
[1780150709987,62.01,73879.92,2.1,-0.00795,1e-05,1.39453]
[1780150710049,62.01,73880.34,2.1,-0.00795,1e-05,1.39418]
[1780150712234,62.01,73881.64,2.1,-0.00794,1e-05,1.39316]
[1780150712680,62.01,73882.02,2.1,-0.00793,1e-05,1.39174]
[1780150717715,62.01,73882.34,2.1,-0.00793,1e-05,1.39148]
[1780150722750,62.01,73881.27,2.1,-0.00794,1e-05,1.39236]
[1780150727785,62.01,73883.1,2.1,-0.00793,1e-05,1.39085]
[1780150732820,62.01,73880.9,2.1,-0.00794,1e-05,1.39267]
[1780150734349,62.01,73881.09,2.1,-0.00794,1e-05,1.39251]
[1780150734834,62.01,73880.3,2.1,-0.00794,1e-05,1.39327]
[1780150739869,62.02,73887.57,2.1,-0.00791,1e-05,1.38793]
[1780150744904,62.02,73887.53,2.1,-0.00791,1e-05,1.38853]
[1780150749939,62.03,73887.73,2.1,-0.00791,1e-05,1.38916]
[1780150753319,62.03,73887.64,2.1,-0.00792,1e-05,1.38938]
[1780150753883,62.03,73887.64,2.1,-0.00792,1e-05,1.38938]
[1780150756172,62.03,73895.31,2.1,-0.00788,1e-05,1.38337]
[1780150756192,62.03,73895.4,2.1,-0.00788,1e-05,1.38332]
[1780150762025,62.03,73901.06,2.1,-0.00784,1e-05,1.37867]
[1780150767060,62.03,73900.26,2.1,-0.00785,1e-05,1.37932]
[1780150772095,62.03,73909.12,2.1,-0.00779,1e-05,1.3709]
[1780150777130,62.03,73909.06,2.1,-0.00779,1e-05,1.37095]
[1780150782165,62.03,73908.27,2.1,-0.0078,1e-05,1.37159]
[1780150785942,62.03,73903.97,2.1,-0.00782,1e-05,1.37511]
[1780150786193,62.03,73903.78,2.1,-0.00782,1e-05,1.37527]
[1780150791228,62.05,73902.41,2.1,-0.00784,1e-05,1.37793]
[1780150794620,62.05,73905.09,2.1,-0.00783,1e-05,1.37615]
[1780150795256,62.05,73905.74,2.1,-0.00783,1e-05,1.37566]
[1780150795559,62.05,73905.74,2.1,-0.00783,1e-05,1.37566]
[1780150796263,62.05,73905.7,2.1,-0.00783,1e-05,1.37569]
[1780150801298,62.05,73904.55,2.1,-0.00783,1e-05,1.37682]
[1780150806333,62.05,73889.4,2.1,-0.00792,1e-05,1.38971]
[1780150811368,62.06,73886.81,2.1,-0.00793,1e-05,1.3919]
[1780150813683,62.06,73886.73,2.1,-0.00793,1e-05,1.39198]
[1780150813935,62.06,73886.73,2.1,-0.00793,1e-05,1.39198]
[1780150821438,62.06,73878.6,2.1,-0.00798,1e-05,1.39872]
[1780150826473,62.06,73887.35,2.1,-0.00793,1e-05,1.39149]
[1780150831509,62.06,73885.17,2.1,-0.00794,1e-05,1.39213]
[1780150836545,62.06,73884.14,2.1,-0.00794,1e-05,1.393]
[1780150841580,62.06,73887.95,2.1,-0.00792,1e-05,1.38988]
[1780150846624,62.06,73899.03,2.1,-0.00786,1e-05,1.38083]
[1780150851658,62.06,73900.1,2.1,-0.00786,1e-05,1.38008]
[1780150856693,62.06,73900.54,2.1,-0.00785,1e-05,1.37984]
[1780150861728,62.06,73900.92,2.1,-0.00785,1e-05,1.37966]
[1780150866769,62.06,73901.05,2.1,-0.00785,1e-05,1.37969]
[1780150869815,62.06,73881.45,2.1,-0.00796,1e-05,1.39619]
[1780150874850,62.06,73887.26,2.1,-0.00793,1e-05,1.39137]
[1780150879885,62.06,73882.1,2.1,-0.00796,1e-05,1.39568]
[1780150884920,62.06,73878.91,2.1,-0.00798,1e-05,1.3983]
[1780150889955,62.06,73880.54,2.1,-0.00797,1e-05,1.39693]
[1780150899018,62.06,73878.93,2.1,-0.00797,1e-05,1.39709]
[1780150905074,62.06,73875.38,2.1,-0.00799,1e-05,1.40002]
[1780150910109,62.06,73870.19,2.1,-0.00802,1e-05,1.4043]
[1780150915144,62.06,73875.11,2.1,-0.00799,1e-05,1.40015]
[1780150920179,62.06,73874.9,2.1,-0.00799,1e-05,1.4003]
[1780150925214,62.06,73873.7,2.1,-0.008,1e-05,1.40127]
[1780150930249,62.06,73873.45,2.1,-0.008,1e-05,1.40145]
[1780150935284,62.06,73872.52,2.1,-0.008,1e-05,1.40218]
[1780150940319,62.06,73867.81,2.1,-0.00803,1e-05,1.40606]
[1780150945354,62.06,73870.8,2.1,-0.00801,1e-05,1.40352]
[1780150950389,62.06,73870.6,2.1,-0.00801,1e-05,1.40364]
[1780150955424,62.06,73867.34,2.1,-0.00802,1e-05,1.40513]
[1780150960459,62.06,73868.38,2.1,-0.00802,1e-05,1.40422]
[1780150966501,62.06,73867.93,2.1,-0.00802,1e-05,1.40455]
[1780150971536,62.06,73866.9,2.1,-0.00803,1e-05,1.40537]
[1780150976572,62.06,73867.64,2.1,-0.00802,1e-05,1.4047]
[1780150981612,62.06,73865.49,2.1,-0.00803,1e-05,1.40645]
[1780150986649,62.06,73865.38,2.1,-0.00803,1e-05,1.40648]
[1780150991684,62.06,73864.42,2.1,-0.00804,1e-05,1.4072]
[1780150997726,62.06,73867.41,2.1,-0.00802,1e-05,1.40465]
[1780151002761,62.06,73867.58,2.1,-0.00802,1e-05,1.40446]
[1780151007798,62.06,73858.87,2.1,-0.00807,1e-05,1.41166]
[1780151012833,62.05,73864.98,2.1,-0.00803,1e-05,1.40525]
[1780151017868,62.05,73862.68,2.1,-0.00804,1e-05,1.4071]
[1780151022905,62.05,73860.78,2.1,-0.00805,1e-05,1.40859]
[1780151027940,62.05,73864.18,2.1,-0.00803,1e-05,1.40564]
[1780151032975,62.05,73863.77,2.1,-0.00803,1e-05,1.4059]
[1780151038010,62.05,73863.63,2.1,-0.00803,1e-05,1.40594]
[1780151042395,62.05,73854.13,2.1,-0.00808,1e-05,1.41383]
[1780151042482,62.05,73852.68,2.1,-0.00809,1e-05,1.41502]
[1780151045287,62.06,73857.57,2.1,-0.00807,1e-05,1.4118]
[1780151047144,62.06,73857.1,2.1,-0.00808,1e-05,1.41264]
[1780151047245,62.07,73857.47,2.1,-0.00808,1e-05,1.41321]
[1780151053115,62.07,73855.42,2.1,-0.00809,1e-05,1.41475]
[1780151058149,62.07,73855.5,2.1,-0.00809,1e-05,1.41452]
[1780151059272,62.07,73855.5,2.1,-0.00809,1e-05,1.41452]
[1780151059373,62.07,73855.5,2.1,-0.00809,1e-05,1.41449]
[1780151062656,62.07,73863.46,2.1,-0.00805,1e-05,1.4087]
[1780151063185,62.08,73867.5,2.1,-0.00803,1e-05,1.40576]
[1780151068221,62.07,73868.14,2.1,-0.00803,1e-05,1.40515]
[1780151073256,62.07,73868.8,2.1,-0.00802,1e-05,1.40333]
[1780151078291,62.07,73870.98,2.1,-0.008,1e-05,1.40146]
[1780151083326,62.07,73870.54,2.1,-0.008,1e-05,1.40178]
[1780151088362,62.07,73870.92,2.1,-0.008,1e-05,1.40144]
[1780151093406,62.07,73871.1,2.1,-0.008,1e-05,1.40127]
[1780151098439,62.07,73872.07,2.1,-0.008,1e-05,1.40045]
[1780151103474,62.07,73871.88,2.1,-0.008,1e-05,1.40061]
[1780151108509,62.07,73871.9,2.1,-0.008,1e-05,1.40059]
[1780151110808,62.07,73871.84,2.1,-0.008,1e-05,1.40064]
[1780151111530,62.07,73871.96,2.1,-0.008,1e-05,1.40054]
[1780151116565,62.07,73871.82,2.1,-0.008,1e-05,1.40065]
[1780151119215,62.07,73872.09,2.1,-0.008,1e-05,1.40043]
[1780151124622,62.07,73863.09,2.1,-0.00805,1e-05,1.40793]
[1780151129657,62.07,73863.83,2.1,-0.00804,1e-05,1.40731]
[1780151134692,62.07,73861.66,2.1,-0.00805,1e-05,1.40793]
[1780151139727,62.07,73859.9,2.1,-0.00806,1e-05,1.4094]
[1780151144762,62.07,73860.5,2.1,-0.00805,1e-05,1.4089]
[1780151149797,62.07,73860.67,2.1,-0.00805,1e-05,1.40876]
[1780151154832,62.07,73858.81,2.1,-0.00806,1e-05,1.41031]
[1780151156609,62.07,73858.81,2.1,-0.00806,1e-05,1.41031]
[1780151156710,62.07,73857.77,2.1,-0.00807,1e-05,1.41118]
[1780151161881,62.07,73859.81,2.1,-0.00806,1e-05,1.40934]
[1780151166916,62.07,73863.46,2.1,-0.00804,1e-05,1.40621]
[1780151171951,62.07,73870.1,2.1,-0.008,1e-05,1.40062]
[1780151176986,62.07,73867.23,2.1,-0.00801,1e-05,1.403]
[1780151182023,62.07,73868.22,2.1,-0.00801,1e-05,1.40217]
[1780151187058,62.07,73866.92,2.1,-0.00802,1e-05,1.40324]
[1780151192093,62.07,73857.51,2.1,-0.00806,1e-05,1.40984]
[1780151197128,62.07,73865.71,2.1,-0.00802,1e-05,1.40294]
[1780151202163,62.07,73867.72,2.1,-0.008,1e-05,1.40125]
[1780151207198,62.07,73873.18,2.1,-0.00797,1e-05,1.39672]
[1780151212233,62.07,73873.57,2.1,-0.00797,1e-05,1.39643]
[1780151217268,62.07,73877.52,2.1,-0.00795,1e-05,1.3932]
[1780151222305,62.07,73879.34,2.1,-0.00794,1e-05,1.39175]
[1780151227339,62.07,73884.88,2.1,-0.00791,1e-05,1.38726]
[1780151230811,62.07,73884.6,2.1,-0.00791,1e-05,1.38753]
[1780151230850,62.07,73885.7,2.1,-0.00791,1e-05,1.38664]
[1780151231089,62.07,73885.7,2.1,-0.00791,1e-05,1.38664]
[1780151231516,62.07,73885.7,2.1,-0.00791,1e-05,1.38664]
[1780151231699,62.07,73885.7,2.1,-0.00791,1e-05,1.38664]
[1780151231723,62.07,73890.28,2.1,-0.00788,1e-05,1.38287]
[1780151237416,62.07,73890.31,2.1,-0.00788,1e-05,1.383]
[1780151241941,62.07,73900.68,2.1,-0.00783,1e-05,1.37461]
[1780151242193,62.07,73900.68,2.1,-0.00783,1e-05,1.37461]
[1780151242451,62.07,73900.61,2.1,-0.00783,1e-05,1.37466]
[1780151243215,62.07,73900.61,2.1,-0.00783,1e-05,1.37466]
[1780151243458,62.07,73900.62,2.1,-0.00783,1e-05,1.37466]
[1780151244399,62.07,73900.62,2.1,-0.00783,1e-05,1.37466]
[1780151244465,62.07,73901.06,2.1,-0.00783,1e-05,1.3743]
[1780151245663,62.07,73901.06,2.1,-0.00783,1e-05,1.3743]
[1780151247454,62.07,73904.86,2.1,-0.0078,1e-05,1.37119]
[1780151247561,62.07,73908.98,2.1,-0.00778,1e-05,1.36783]
[1780151252597,62.07,73921.07,2.1,-0.00771,1e-05,1.35684]
[1780151258572,62.07,73922.29,2.1,-0.0077,1e-05,1.35585]
[1780151263614,62.07,73941.39,2.1,-0.0076,1e-05,1.34047]
[1780151268646,62.07,73918.17,2.1,-0.00773,1e-05,1.35919]
[1780151273681,62.07,73916.85,2.1,-0.00773,1e-05,1.36026]
[1780151278717,62.07,73918.18,2.1,-0.00773,1e-05,1.35918]
[1780151283754,62.07,73912.87,2.1,-0.00776,1e-05,1.36349]
[1780151288792,62.07,73899.5,2.1,-0.00783,1e-05,1.3744]
[1780151293827,62.07,73906.75,2.1,-0.00779,1e-05,1.36848]
[1780151298862,62.07,73913.67,2.1,-0.00775,1e-05,1.36284]
[1780151303897,62.07,73904.36,2.1,-0.0078,1e-05,1.37043]
[1780151308931,62.07,73918.86,2.1,-0.00772,1e-05,1.35863]
[1780151313970,62.07,73915.91,2.1,-0.00773,1e-05,1.35986]
[1780151319002,62.07,73911.04,2.1,-0.00776,1e-05,1.36381]
[1780151323062,62.07,73907.72,2.1,-0.00778,1e-05,1.36652]
[1780151323149,62.07,73905.35,2.1,-0.00779,1e-05,1.36845]
[1780151329075,62.07,73906.21,2.1,-0.00778,1e-05,1.36775]
[1780151329970,62.07,73906.21,2.1,-0.00778,1e-05,1.36775]
[1780151332023,62.07,73905.37,2.1,-0.00779,1e-05,1.36843]
[1780151332096,62.07,73905.77,2.1,-0.00779,1e-05,1.36811]
[1780151337131,62.07,73905.72,2.1,-0.00779,1e-05,1.36815]
[1780151342166,62.07,73910.05,2.1,-0.00776,1e-05,1.36462]
[1780151347208,62.07,73910.72,2.1,-0.00776,1e-05,1.36407]
[1780151352238,62.07,73915.67,2.1,-0.00773,1e-05,1.36005]
[1780151357273,62.07,73919.16,2.1,-0.00771,1e-05,1.35722]
[1780151362310,62.07,73919.81,2.1,-0.00771,1e-05,1.3567]
[1780151367501,62.07,73920.6,2.1,-0.00771,1e-05,1.35606]
[1780151367515,62.07,73920.42,2.1,-0.00771,1e-05,1.3562]
[1780151373085,62.07,73924.31,2.1,-0.00768,1e-05,1.3519]
[1780151377442,62.07,73926.47,2.1,-0.00767,1e-05,1.35015]
[1780151377543,62.07,73926.47,2.1,-0.00767,1e-05,1.35015]
[1780151383457,62.07,73926.67,2.1,-0.00767,1e-05,1.34999]
[1780151389816,62.07,73926.97,2.1,-0.00767,1e-05,1.34975]
[1780151389863,62.07,73926.97,2.1,-0.00767,1e-05,1.34975]
[1780151394245,62.07,73929.76,2.1,-0.00765,1e-05,1.3475]
[1780151399570,62.07,73937.6,2.1,-0.00761,1e-05,1.3412]
[1780151402591,62.07,73953.76,2.1,-0.00753,1e-05,1.32829]
[1780151403165,62.07,73953.76,2.1,-0.00753,1e-05,1.32829]
[1780151403600,62.07,73952.04,2.1,-0.00753,1e-05,1.32966]
[1780151404192,62.07,73952.04,2.1,-0.00753,1e-05,1.32966]
[1780151404605,62.07,73952.46,2.1,-0.00753,1e-05,1.32933]
[1780151407190,62.07,73952.94,2.1,-0.00753,1e-05,1.32894]
[1780151407626,62.07,73957.83,2.1,-0.0075,1e-05,1.32506]
[1780151412661,62.07,73962.51,2.1,-0.00748,1e-05,1.32135]
[1780151417696,62.07,73961.53,2.1,-0.00748,1e-05,1.32212]
[1780151422731,62.07,73962.52,2.1,-0.00748,1e-05,1.32134]
[1780151427766,62.07,73985.13,2.1,-0.00736,1e-05,1.30353]
[1780151432802,62.07,73992.15,2.1,-0.00732,1e-05,1.29692]
[1780151435825,62.07,73973.16,2.1,-0.00742,1e-05,1.3118]
[1780151437861,62.07,73948.23,2.1,-0.00755,1e-05,1.33155]
[1780151442896,62.07,73931.16,2.1,-0.00764,1e-05,1.34522]
[1780151447931,62.07,73929.18,2.1,-0.00765,1e-05,1.34681]
[1780151452966,62.07,73928.65,2.1,-0.00765,1e-05,1.34724]
[1780151458001,62.07,73923.69,2.1,-0.00768,1e-05,1.35124]
[1780151463038,62.07,73912.82,2.1,-0.00774,1e-05,1.36004]
[1780151468073,62.07,73913.83,2.1,-0.00773,1e-05,1.35922]
[1780151473108,62.07,73910.29,2.1,-0.00775,1e-05,1.36209]
[1780151478148,62.07,73911.33,2.1,-0.00774,1e-05,1.36125]
[1780151483178,62.07,73912.56,2.1,-0.00774,1e-05,1.36025]
[1780151488213,62.07,73912.21,2.1,-0.00774,1e-05,1.36053]
[1780151493248,62.07,73907.21,2.1,-0.00776,1e-05,1.36343]
[1780151498283,62.07,73906.23,2.1,-0.00777,1e-05,1.36423]
[1780151503318,62.07,73906.62,2.1,-0.00776,1e-05,1.36391]
[1780151508353,62.07,73905.31,2.1,-0.00777,1e-05,1.36497]
[1780151513388,62.07,73918.91,2.1,-0.0077,1e-05,1.35394]
[1780151518423,62.07,73920.06,2.1,-0.00769,1e-05,1.35301]
[1780151523462,62.07,73926.95,2.1,-0.00765,1e-05,1.34745]
[1780151528497,62.07,73932.92,2.1,-0.00762,1e-05,1.34265]
[1780151533532,62.07,73934.55,2.1,-0.00761,1e-05,1.34134]
[1780151538567,62.07,73936.4,2.1,-0.0076,1e-05,1.33986]
[1780151543603,62.07,73932.28,2.1,-0.00763,1e-05,1.34316]
[1780151548638,62.07,73935.52,2.1,-0.00761,1e-05,1.34056]
[1780151553673,62.07,73931.54,2.1,-0.00762,1e-05,1.3426]
[1780151558708,62.07,73931.02,2.1,-0.00763,1e-05,1.34302]
[1780151560746,62.07,73931.7,2.1,-0.00762,1e-05,1.34247]
[1780151560847,62.07,73931.53,2.1,-0.00762,1e-05,1.34261]
[1780151563006,62.07,73931.53,2.1,-0.00762,1e-05,1.34261]
[1780151563080,62.08,73923.96,2.1,-0.00767,1e-05,1.34891]
[1780151568785,62.08,73925.09,2.1,-0.00766,1e-05,1.348]
[1780151573820,62.08,73920.23,2.1,-0.00768,1e-05,1.35192]
[1780151578855,62.08,73913.83,2.1,-0.00772,1e-05,1.3571]
[1780151583890,62.08,73913.61,2.1,-0.00772,1e-05,1.35727]
[1780151588925,62.08,73913.1,2.1,-0.00772,1e-05,1.35769]
[1780151593960,62.08,73911.39,2.1,-0.00773,1e-05,1.35907]
[1780151598995,62.08,73915.75,2.1,-0.00771,1e-05,1.35554]
[1780151604031,62.08,73915.18,2.1,-0.00771,1e-05,1.356]
[1780151609066,62.08,73913.25,2.1,-0.00772,1e-05,1.35757]
[1780151614101,62.08,73920.16,2.1,-0.00768,1e-05,1.35081]
[1780151619137,62.08,73922.02,2.1,-0.00767,1e-05,1.34931]
[1780151624175,62.08,73916.83,2.1,-0.0077,1e-05,1.3535]
[1780151629209,62.08,73917.01,2.1,-0.0077,1e-05,1.35336]
[1780151634245,62.08,73917.56,2.1,-0.00769,1e-05,1.35291]
[1780151639280,62.08,73919.0,2.1,-0.00769,1e-05,1.35175]
[1780151644315,62.08,73919.6,2.1,-0.00768,1e-05,1.35127]
[1780151649351,62.08,73926.6,2.1,-0.00764,1e-05,1.34562]
[1780151654385,62.08,73926.81,2.1,-0.00764,1e-05,1.34545]
[1780151660427,62.08,73934.45,2.1,-0.0076,1e-05,1.33932]
[1780151664456,62.08,73956.39,2.1,-0.00749,1e-05,1.32183]
[1780151669491,62.08,73958.54,2.1,-0.00748,1e-05,1.32013]
[1780151674526,62.08,73941.31,2.1,-0.00756,1e-05,1.33268]
[1780151679561,62.08,73934.7,2.1,-0.0076,1e-05,1.33796]
[1780151684596,62.08,73934.06,2.1,-0.0076,1e-05,1.33848]
[1780151689631,62.08,73943.84,2.1,-0.00755,1e-05,1.33066]
[1780151694667,62.08,73942.86,2.1,-0.00755,1e-05,1.33144]
[1780151699703,62.08,73953.87,2.1,-0.00749,1e-05,1.32269]
[1780151704737,62.08,73942.55,2.1,-0.00755,1e-05,1.33169]
[1780151710779,62.08,73927.38,2.1,-0.00763,1e-05,1.34384]
[1780151715814,62.08,73924.91,2.1,-0.00765,1e-05,1.34583]
[1780151720860,62.08,73918.74,2.1,-0.00768,1e-05,1.3508]
[1780151725895,62.08,73916.89,2.1,-0.00769,1e-05,1.35229]
[1780151730930,62.08,73921.1,2.1,-0.00767,1e-05,1.34889]
[1780151735965,62.08,73921.14,2.1,-0.00766,1e-05,1.3477]
[1780151741000,62.08,73920.87,2.1,-0.00766,1e-05,1.34792]
[1780151746037,62.08,73921.37,2.1,-0.00766,1e-05,1.34752]
[1780151751072,62.08,73927.99,2.1,-0.00762,1e-05,1.34219]
[1780151758121,62.08,73927.71,2.1,-0.00763,1e-05,1.34242]
[1780151763156,62.08,73926.67,2.1,-0.00763,1e-05,1.34325]
[1780151763499,62.08,73926.67,2.1,-0.00763,1e-05,1.34325]
[1780151764119,62.08,73926.67,2.1,-0.00763,1e-05,1.34325]
[1780151773226,62.08,73928.49,2.1,-0.00762,1e-05,1.34179]
[1780151778261,62.08,73933.26,2.1,-0.0076,1e-05,1.33797]
[1780151783296,62.08,73939.26,2.1,-0.00757,1e-05,1.33317]
[1780151788331,62.08,73943.68,2.1,-0.00754,1e-05,1.32964]
[1780151793366,62.08,73944.63,2.1,-0.00753,1e-05,1.32774]
[1780151798401,62.08,73953.85,2.1,-0.00748,1e-05,1.32041]
[1780151803437,62.08,73953.24,2.1,-0.00749,1e-05,1.3209]
[1780151808472,62.08,73952.69,2.1,-0.00749,1e-05,1.32133]
[1780151813507,62.08,73950.26,2.1,-0.0075,1e-05,1.32326]
[1780151818542,62.08,73948.4,2.1,-0.00751,1e-05,1.32474]
[1780151823577,62.08,73948.47,2.1,-0.00751,1e-05,1.32468]
[1780151828612,62.08,73952.54,2.1,-0.00749,1e-05,1.32145]
[1780151833647,62.08,73952.12,2.1,-0.00749,1e-05,1.32179]
[1780151838682,62.08,73955.19,2.1,-0.00748,1e-05,1.31935]
[1780151843718,62.08,73954.07,2.1,-0.00748,1e-05,1.32024]
[1780151844516,62.08,73954.07,2.1,-0.00748,1e-05,1.32024]
[1780151849760,62.08,73948.58,2.1,-0.00751,1e-05,1.3246]
[1780151855802,62.08,73946.01,2.1,-0.00752,1e-05,1.32549]
[1780151860837,62.08,73944.98,2.1,-0.00752,1e-05,1.32631]
[1780151865872,62.08,73947.36,2.1,-0.00751,1e-05,1.32442]
[1780151870908,62.08,73953.25,2.1,-0.00748,1e-05,1.31975]
[1780151875943,62.08,73953.37,2.1,-0.00748,1e-05,1.31965]
[1780151880978,62.08,73954.56,2.1,-0.00747,1e-05,1.31871]
[1780151886013,62.08,73950.19,2.1,-0.0075,1e-05,1.32217]
[1780151891049,62.08,73950.88,2.1,-0.00749,1e-05,1.32163]
[1780151896089,62.08,73954.02,2.1,-0.00748,1e-05,1.31914]
[1780151901124,62.08,73952.74,2.1,-0.00748,1e-05,1.32015]
[1780151906161,62.08,73947.77,2.1,-0.00751,1e-05,1.32409]
[1780151911198,62.08,73939.41,2.1,-0.00755,1e-05,1.3296]
[1780151918247,62.08,73936.78,2.1,-0.00756,1e-05,1.3317]
[1780151923282,62.08,73938.47,2.1,-0.00755,1e-05,1.33035]
[1780151928318,62.08,73933.12,2.1,-0.00758,1e-05,1.33462]
[1780151933353,62.08,73927.06,2.1,-0.00761,1e-05,1.33947]
[1780151938388,62.08,73938.01,2.1,-0.00755,1e-05,1.33071]
[1780151943423,62.08,73937.34,2.1,-0.00756,1e-05,1.33125]
[1780151948457,62.08,73938.47,2.1,-0.00755,1e-05,1.33035]
[1780151953493,62.08,73932.1,2.1,-0.00758,1e-05,1.33544]
[1780151958528,62.08,73935.34,2.1,-0.00757,1e-05,1.33285]
[1780151963563,62.08,73936.1,2.1,-0.00756,1e-05,1.33224]
[1780151968599,62.08,73932.45,2.1,-0.00758,1e-05,1.33516]
[1780151973633,62.08,73940.87,2.1,-0.00753,1e-05,1.32729]
[1780151978668,62.08,73948.37,2.1,-0.00749,1e-05,1.32133]
[1780151983702,62.08,73951.68,2.1,-0.00747,1e-05,1.31871]
[1780151988742,62.08,73950.22,2.1,-0.00748,1e-05,1.31986]
[1780151993777,62.08,73952.25,2.1,-0.00747,1e-05,1.31825]
[1780151998812,62.08,73956.11,2.1,-0.00745,1e-05,1.3152]
[1780152003849,62.08,73957.0,2.1,-0.00745,1e-05,1.3145]
[1780152008885,62.08,73959.76,2.1,-0.00743,1e-05,1.31232]
[1780152013920,62.08,73959.75,2.1,-0.00743,1e-05,1.31233]
[1780152019962,62.08,73958.64,2.1,-0.00744,1e-05,1.31321]
[1780152024998,62.08,73964.5,2.1,-0.00741,1e-05,1.30859]
[1780152030036,62.08,73964.16,2.1,-0.00741,1e-05,1.30886]
[1780152035071,62.08,73963.54,2.1,-0.00741,1e-05,1.30821]
[1780152040107,62.08,73967.7,2.1,-0.00739,1e-05,1.30494]
[1780152048164,62.08,73967.46,2.1,-0.00739,1e-05,1.30513]
[1780152053199,62.08,73967.12,2.1,-0.00739,1e-05,1.3054]
[1780152056220,62.08,73985.21,2.1,-0.0073,1e-05,1.29126]
[1780152061255,62.08,73987.27,2.1,-0.00729,1e-05,1.28966]
[1780152066291,62.08,73975.88,2.1,-0.00734,1e-05,1.29853]
[1780152071326,62.08,73979.81,2.1,-0.00732,1e-05,1.29547]
[1780152076361,62.08,73981.7,2.1,-0.00731,1e-05,1.29399]
[1780152081396,62.08,73978.71,2.1,-0.00733,1e-05,1.29632]
[1780152087440,62.08,73978.79,2.1,-0.00733,1e-05,1.29626]
[1780152092475,62.08,73980.45,2.1,-0.00731,1e-05,1.29384]
[1780152098517,62.08,73980.38,2.1,-0.00731,1e-05,1.29389]
[1780152103552,62.08,73980.14,2.1,-0.00732,1e-05,1.29408]
[1780152108587,62.08,73982.23,2.1,-0.0073,1e-05,1.29245]
[1780152114630,62.08,73983.42,2.1,-0.0073,1e-05,1.29153]
[1780152120672,62.08,73981.45,2.1,-0.00731,1e-05,1.29306]
[1780152125707,62.08,73978.56,2.1,-0.00732,1e-05,1.29531]
[1780152134771,62.08,73977.49,2.1,-0.00733,1e-05,1.29615]
[1780152139808,62.08,73976.15,2.1,-0.00734,1e-05,1.29719]
[1780152144843,62.08,73974.94,2.1,-0.00734,1e-05,1.29814]
[1780152150885,62.08,73964.96,2.1,-0.00739,1e-05,1.30596]
[1780152155922,62.08,73967.93,2.1,-0.00737,1e-05,1.30249]
[1780152160956,62.08,73967.35,2.1,-0.00738,1e-05,1.30295]
[1780152167004,62.08,73965.47,2.1,-0.00738,1e-05,1.30442]
[1780152172039,62.08,73961.01,2.1,-0.00741,1e-05,1.30793]
[1780152177074,62.08,73963.94,2.1,-0.00739,1e-05,1.30562]
[1780152182109,62.08,73964.24,2.1,-0.00739,1e-05,1.30539]
[1780152187145,62.08,73964.19,2.1,-0.00739,1e-05,1.30543]
[1780152193187,62.08,73961.18,2.1,-0.00741,1e-05,1.30779]
[1780152198223,62.08,73944.54,2.1,-0.00749,1e-05,1.32093]
[1780152203258,62.08,73938.24,2.1,-0.00753,1e-05,1.32594]
[1780152208293,62.08,73933.01,2.1,-0.00755,1e-05,1.3301]
[1780152213328,62.08,73930.52,2.1,-0.00756,1e-05,1.33094]
[1780152218363,62.08,73926.84,2.1,-0.00758,1e-05,1.33388]
[1780152223398,62.08,73933.9,2.1,-0.00754,1e-05,1.32824]
[1780152228436,62.08,73934.13,2.1,-0.00754,1e-05,1.32806]
[1780152233471,62.08,73938.23,2.1,-0.00752,1e-05,1.3248]
[1780152240520,62.08,73933.17,2.1,-0.00755,1e-05,1.32883]
[1780152242534,62.08,73914.86,2.1,-0.00764,1e-05,1.34349]
[1780152247569,62.08,73905.69,2.1,-0.00769,1e-05,1.35089]
[1780152252604,62.08,73905.47,2.1,-0.00769,1e-05,1.35106]
[1780152259653,62.08,73906.03,2.1,-0.00769,1e-05,1.35061]
[1780152264688,62.08,73906.77,2.1,-0.00769,1e-05,1.35001]
[1780152269723,62.08,73906.94,2.1,-0.00769,1e-05,1.34988]
[1780152274758,62.08,73906.74,2.1,-0.00768,1e-05,1.34888]
[1780152279793,62.08,73905.6,2.1,-0.00769,1e-05,1.3498]
[1780152284828,62.08,73903.9,2.1,-0.0077,1e-05,1.35117]
[1780152289863,62.08,73903.45,2.1,-0.0077,1e-05,1.35153]
[1780152294898,62.08,73905.64,2.1,-0.00769,1e-05,1.34976]
[1780152300941,62.08,73896.91,2.1,-0.00773,1e-05,1.35683]
[1780152306983,62.08,73892.55,2.1,-0.00776,1e-05,1.36037]
[1780152312018,62.08,73882.36,2.1,-0.00781,1e-05,1.36868]
[1780152313077,62.08,73882.76,2.1,-0.00781,1e-05,1.36836]
[1780152313113,62.08,73882.76,2.1,-0.00781,1e-05,1.36836]
[1780152322089,62.08,73866.38,2.1,-0.0079,1e-05,1.3818]
[1780152327124,62.08,73863.36,2.1,-0.00792,1e-05,1.38429]
[1780152332159,62.08,73847.36,2.1,-0.008,1e-05,1.39636]
[1780152337193,62.08,73842.04,2.1,-0.00803,1e-05,1.40079]
[1780152342229,62.08,73838.1,2.1,-0.00805,1e-05,1.40407]
[1780152347264,62.08,73830.61,2.1,-0.00809,1e-05,1.41034]
[1780152352301,62.08,73831.71,2.1,-0.00808,1e-05,1.40942]
[1780152357336,62.08,73830.52,2.1,-0.00809,1e-05,1.41042]
[1780152360154,62.08,73830.52,2.1,-0.00809,1e-05,1.41042]
[1780152365392,62.08,73836.33,2.1,-0.00806,1e-05,1.40555]
[1780152370395,62.08,73839.56,2.1,-0.00804,1e-05,1.40285]
[1780152374511,62.08,73839.6,2.1,-0.00804,1e-05,1.40282]
[1780152375543,62.08,73839.68,2.1,-0.00804,1e-05,1.40275]
[1780152382511,62.08,73845.34,2.1,-0.00801,1e-05,1.39804]
[1780152387547,62.08,73851.72,2.1,-0.00797,1e-05,1.39273]
[1780152392585,62.08,73851.8,2.1,-0.00797,1e-05,1.39148]
[1780152397620,62.08,73848.96,2.1,-0.00798,1e-05,1.39384]
[1780152402655,62.08,73849.04,2.1,-0.00798,1e-05,1.39377]
[1780152407692,62.08,73853.37,2.1,-0.00796,1e-05,1.39018]
[1780152412728,62.08,73859.9,2.1,-0.00792,1e-05,1.38478]
[1780152417760,62.08,73862.5,2.1,-0.00791,1e-05,1.38263]
[1780152422796,62.08,73862.47,2.1,-0.00791,1e-05,1.38266]
[1780152427831,62.08,73862.01,2.1,-0.00791,1e-05,1.38304]
[1780152432865,62.08,73862.64,2.1,-0.00791,1e-05,1.38252]
[1780152437901,62.08,73862.03,2.1,-0.00791,1e-05,1.38302]
[1780152442936,62.08,73862.22,2.1,-0.00791,1e-05,1.38286]
[1780152448978,62.08,73861.96,2.1,-0.00791,1e-05,1.38308]
[1780152454013,62.08,73866.78,2.1,-0.00788,1e-05,1.37793]
[1780152459048,62.08,73867.93,2.1,-0.00787,1e-05,1.37698]
[1780152465090,62.08,73868.79,2.1,-0.00787,1e-05,1.37627]
[1780152470125,62.08,73870.82,2.1,-0.00785,1e-05,1.37461]
[1780152475160,62.08,73870.55,2.1,-0.00786,1e-05,1.37483]
[1780152482209,62.08,73870.71,2.1,-0.00786,1e-05,1.3747]
[1780152487244,62.08,73874.89,2.1,-0.00783,1e-05,1.37127]
[1780152492279,62.08,73882.56,2.1,-0.00779,1e-05,1.365]
[1780152496316,62.08,73900.99,2.1,-0.00769,1e-05,1.35003]
[1780152502360,62.08,73901.56,2.1,-0.00769,1e-05,1.34957]
[1780152507395,62.08,73905.32,2.1,-0.00767,1e-05,1.34654]
[1780152512430,62.08,73911.18,2.1,-0.00763,1e-05,1.34066]
[1780152517465,62.08,73915.83,2.1,-0.00761,1e-05,1.33693]
[1780152522500,62.08,73929.27,2.1,-0.00754,1e-05,1.32619]
[1780152528542,62.08,73928.43,2.1,-0.00754,1e-05,1.32686]
[1780152533580,62.08,73931.7,2.1,-0.00752,1e-05,1.32425]
[1780152538614,62.08,73932.32,2.1,-0.00752,1e-05,1.32376]
[1780152543649,62.08,73933.43,2.1,-0.00751,1e-05,1.32288]
[1780152548684,62.08,73916.87,2.1,-0.0076,1e-05,1.33609]
[1780152553719,62.08,73909.52,2.1,-0.00764,1e-05,1.34199]
[1780152558755,62.08,73898.34,2.1,-0.0077,1e-05,1.35101]
[1780152563790,62.08,73893.3,2.1,-0.00773,1e-05,1.35509]
[1780152570839,62.08,73893.64,2.1,-0.00772,1e-05,1.35482]
[1780152576882,62.08,73898.29,2.1,-0.00769,1e-05,1.34989]
[1780152583931,62.08,73897.99,2.1,-0.0077,1e-05,1.35013]
[1780152589973,62.08,73895.34,2.1,-0.00771,1e-05,1.35228]
[1780152595009,62.08,73895.32,2.1,-0.00771,1e-05,1.35229]
[1780152600047,62.08,73894.29,2.1,-0.00771,1e-05,1.35313]
[1780152605082,62.08,73890.07,2.1,-0.00774,1e-05,1.35655]
[1780152610117,62.08,73885.32,2.1,-0.00776,1e-05,1.36041]
[1780152615152,62.08,73884.23,2.1,-0.00777,1e-05,1.3613]
[1780152620187,62.08,73874.94,2.1,-0.00782,1e-05,1.36888]
[1780152625222,62.08,73867.53,2.1,-0.00786,1e-05,1.37495]
[1780152631263,62.08,73866.32,2.1,-0.00786,1e-05,1.37477]
[1780152636300,62.08,73861.84,2.1,-0.00788,1e-05,1.37845]
[1780152637489,62.08,73861.43,2.1,-0.00789,1e-05,1.37879]
[1780152645362,62.08,73858.25,2.1,-0.0079,1e-05,1.38141]
[1780152651405,62.08,73858.0,2.1,-0.00791,1e-05,1.38161]
[1780152656440,62.08,73853.29,2.1,-0.00793,1e-05,1.3855]
[1780152661477,62.08,73857.61,2.1,-0.00791,1e-05,1.38193]
[1780152667518,62.08,73860.42,2.1,-0.00789,1e-05,1.37962]
[1780152672553,62.08,73859.61,2.1,-0.0079,1e-05,1.38028]
[1780152677588,62.08,73851.03,2.1,-0.00794,1e-05,1.38737]
[1780152682623,62.08,73851.25,2.1,-0.00794,1e-05,1.38719]
[1780152687658,62.08,73851.34,2.1,-0.00794,1e-05,1.38711]
[1780152692693,62.08,73850.4,2.1,-0.00794,1e-05,1.3867]
[1780152697728,62.08,73846.62,2.1,-0.00796,1e-05,1.38983]
[1780152703770,62.08,73839.87,2.1,-0.008,1e-05,1.39544]
[1780152708807,62.08,73839.34,2.1,-0.008,1e-05,1.39588]
[1780152714350,62.08,73838.65,2.1,-0.00801,1e-05,1.39645]
[1780152719886,62.08,73838.59,2.1,-0.00801,1e-05,1.3965]
[1780152724924,62.08,73839.8,2.1,-0.008,1e-05,1.3955]
[1780152730966,62.08,73840.54,2.1,-0.00799,1e-05,1.39488]
[1780152736001,62.08,73840.06,2.1,-0.008,1e-05,1.39528]
[1780152741036,62.08,73836.63,2.1,-0.00802,1e-05,1.39813]
[1780152746071,62.08,73832.98,2.1,-0.00804,1e-05,1.40118]
[1780152751106,62.08,73831.99,2.1,-0.00804,1e-05,1.40081]
[1780152756142,62.08,73829.84,2.1,-0.00805,1e-05,1.4026]
[1780152761177,62.08,73827.79,2.1,-0.00806,1e-05,1.40432]
[1780152766212,62.08,73827.13,2.1,-0.00806,1e-05,1.40487]
[1780152772254,62.08,73828.23,2.1,-0.00806,1e-05,1.40395]
[1780152777289,62.08,73829.22,2.1,-0.00805,1e-05,1.40312]
[1780152782324,62.08,73830.14,2.1,-0.00805,1e-05,1.40235]
[1780152787359,62.08,73830.23,2.1,-0.00805,1e-05,1.40228]
[1780152792394,62.08,73830.37,2.1,-0.00804,1e-05,1.40216]
[1780152799443,62.08,73834.34,2.1,-0.00802,1e-05,1.39885]
[1780152804478,62.08,73835.7,2.1,-0.00802,1e-05,1.39772]
[1780152809513,62.08,73835.57,2.1,-0.00802,1e-05,1.39782]
[1780152815555,62.08,73835.53,2.1,-0.00801,1e-05,1.39666]
[1780152820596,62.08,73834.57,2.1,-0.00801,1e-05,1.39746]
[1780152826638,62.08,73834.58,2.1,-0.00801,1e-05,1.39746]
[1780152831673,62.08,73833.86,2.1,-0.00802,1e-05,1.39806]
[1780152836708,62.08,73832.01,2.1,-0.00803,1e-05,1.3996]
[1780152841743,62.08,73831.04,2.1,-0.00803,1e-05,1.40041]
[1780152846778,62.08,73832.31,2.1,-0.00803,1e-05,1.39935]
[1780152851813,62.08,73833.03,2.1,-0.00802,1e-05,1.39875]
[1780152860876,62.08,73836.02,2.1,-0.00801,1e-05,1.39626]
[1780152865911,62.08,73836.23,2.1,-0.00801,1e-05,1.39608]
[1780152870947,62.08,73836.11,2.1,-0.00801,1e-05,1.39618]
[1780152876988,62.08,73835.78,2.1,-0.008,1e-05,1.39526]
[1780152885045,62.08,73833.81,2.1,-0.00801,1e-05,1.3969]
[1780152893101,62.08,73833.75,2.1,-0.00801,1e-05,1.39695]
[1780152900150,62.08,73833.31,2.1,-0.00802,1e-05,1.39732]
[1780152906193,62.08,73833.18,2.1,-0.00802,1e-05,1.39743]
[1780152914250,62.08,73833.24,2.1,-0.00802,1e-05,1.39738]
[1780152919285,62.08,73832.83,2.1,-0.00802,1e-05,1.39772]
[1780152924320,62.08,73831.7,2.1,-0.00802,1e-05,1.39866]
[1780152924883,62.08,73831.7,2.1,-0.00802,1e-05,1.39866]
[1780152925926,62.08,73831.74,2.1,-0.00802,1e-05,1.39863]
[1780152931369,62.08,73827.93,2.1,-0.00804,1e-05,1.40061]
[1780152936404,62.08,73816.91,2.1,-0.0081,1e-05,1.40983]
[1780152941439,62.08,73820.42,2.1,-0.00808,1e-05,1.40689]
[1780152946533,62.08,73819.9,2.1,-0.00808,1e-05,1.40733]
[1780152952516,62.08,73829.68,2.1,-0.00803,1e-05,1.39915]
[1780152957551,62.08,73834.43,2.1,-0.008,1e-05,1.39519]
[1780152962586,62.08,73834.01,2.1,-0.008,1e-05,1.39554]
[1780152967621,62.08,73834.53,2.1,-0.008,1e-05,1.39511]
[1780152972659,62.08,73835.01,2.1,-0.008,1e-05,1.39471]
[1780152978702,62.08,73834.46,2.1,-0.008,1e-05,1.39517]
[1780152983738,62.08,73831.85,2.1,-0.00802,1e-05,1.39734]
[1780152985498,62.08,73831.85,2.1,-0.00802,1e-05,1.39734]
[1780152985982,62.08,73831.82,2.1,-0.00802,1e-05,1.39737]
[1780152991795,62.08,73834.05,2.1,-0.008,1e-05,1.39432]
[1780152996829,62.08,73833.95,2.1,-0.008,1e-05,1.3944]
[1780153001864,62.08,73834.24,2.1,-0.008,1e-05,1.39416]
[1780153006899,62.08,73834.59,2.1,-0.00799,1e-05,1.39387]
[1780153011934,62.08,73834.2,2.1,-0.008,1e-05,1.39419]
[1780153016970,62.08,73834.49,2.1,-0.008,1e-05,1.39395]
[1780153023012,62.08,73834.42,2.1,-0.008,1e-05,1.39401]
[1780153029054,62.08,73835.03,2.1,-0.00799,1e-05,1.3935]
[1780153035096,62.08,73834.73,2.1,-0.00799,1e-05,1.39375]
[1780153041138,62.08,73834.33,2.1,-0.008,1e-05,1.39409]
[1780153046173,62.08,73834.99,2.1,-0.00799,1e-05,1.39354]
[1780153051208,62.08,73834.77,2.1,-0.00799,1e-05,1.39253]
[1780153056243,62.08,73835.35,2.1,-0.00798,1e-05,1.39205]
[1780153061280,62.08,73835.43,2.1,-0.00798,1e-05,1.39198]
[1780153068329,62.08,73834.65,2.1,-0.00799,1e-05,1.39263]
[1780153073364,62.08,73833.95,2.1,-0.00799,1e-05,1.39321]
[1780153078399,62.08,73831.89,2.1,-0.008,1e-05,1.39492]
[1780153083434,62.08,73831.77,2.1,-0.008,1e-05,1.39502]
[1780153089476,62.08,73831.57,2.1,-0.00801,1e-05,1.39519]
[1780153097532,62.08,73831.94,2.1,-0.008,1e-05,1.39488]
[1780153102567,62.08,73832.19,2.1,-0.008,1e-05,1.39467]
[1780153107602,62.08,73832.17,2.1,-0.008,1e-05,1.39469]
[1780153112637,62.08,73833.06,2.1,-0.00799,1e-05,1.39276]
[1780153117672,62.08,73832.57,2.1,-0.00799,1e-05,1.39316]
[1780153124721,62.08,73832.62,2.1,-0.00799,1e-05,1.39312]
[1780153133785,62.08,73832.42,2.1,-0.00799,1e-05,1.39329]
[1780153138820,62.08,73832.56,2.1,-0.00799,1e-05,1.39317]
[1780153144862,62.08,73832.39,2.1,-0.00799,1e-05,1.39331]
[1780153149896,62.08,73832.35,2.1,-0.00799,1e-05,1.39335]
[1780153157953,62.08,73832.33,2.1,-0.00799,1e-05,1.39336]
[1780153162992,62.08,73832.18,2.1,-0.008,1e-05,1.39349]
[1780153168029,62.08,73832.58,2.1,-0.00799,1e-05,1.39316]
[1780153173063,62.08,73831.9,2.1,-0.00799,1e-05,1.39253]
[1780153178098,62.08,73832.16,2.1,-0.00799,1e-05,1.39231]
[1780153183133,62.08,73832.45,2.1,-0.00799,1e-05,1.39207]
[1780153190183,62.08,73832.36,2.1,-0.00799,1e-05,1.39215]
[1780153201270,62.08,73834.49,2.1,-0.00798,1e-05,1.39038]
[1780153206319,62.08,73847.13,2.1,-0.00791,1e-05,1.37992]
[1780153212361,62.08,73836.09,2.1,-0.00797,1e-05,1.38905]
[1780153223441,62.08,73836.77,2.1,-0.00796,1e-05,1.38849]
[1780153228476,62.08,73838.33,2.1,-0.00795,1e-05,1.38719]
[1780153233511,62.08,73838.35,2.1,-0.00795,1e-05,1.38599]
[1780153238546,62.08,73843.47,2.1,-0.00792,1e-05,1.38176]
[1780153244589,62.08,73843.25,2.1,-0.00792,1e-05,1.38194]
[1780153249623,62.08,73843.43,2.1,-0.00792,1e-05,1.38179]
[1780153254658,62.08,73845.38,2.1,-0.00791,1e-05,1.38018]
[1780153260700,62.08,73850.7,2.1,-0.00788,1e-05,1.3758]
[1780153265735,62.08,73853.01,2.1,-0.00787,1e-05,1.3739]
[1780153270770,62.08,73855.17,2.1,-0.00786,1e-05,1.37212]
[1780153275805,62.08,73856.04,2.1,-0.00785,1e-05,1.37141]
[1780153280840,62.08,73856.81,2.1,-0.00785,1e-05,1.37078]
[1780153285875,62.08,73861.13,2.1,-0.00782,1e-05,1.36724]
[1780153290910,62.08,73860.77,2.1,-0.00782,1e-05,1.36753]
[1780153295944,62.08,73860.84,2.1,-0.00782,1e-05,1.3663]
[1780153301988,62.08,73860.95,2.1,-0.00782,1e-05,1.36621]
[1780153307024,62.08,73861.29,2.1,-0.00782,1e-05,1.36593]
[1780153313067,62.08,73861.13,2.1,-0.00782,1e-05,1.36606]
[1780153320117,62.08,73856.13,2.1,-0.00784,1e-05,1.37016]
[1780153326160,62.08,73853.12,2.1,-0.00786,1e-05,1.37263]
[1780153331195,62.08,73834.63,2.1,-0.00796,1e-05,1.38788]
[1780153336230,62.08,73834.4,2.1,-0.00796,1e-05,1.38807]
[1780153341265,62.08,73832.53,2.1,-0.00797,1e-05,1.38962]
[1780153346300,62.08,73832.67,2.1,-0.00797,1e-05,1.38951]
[1780153351337,62.08,73830.64,2.1,-0.00798,1e-05,1.39]
[1780153356372,62.08,73830.68,2.1,-0.00798,1e-05,1.38997]
[1780153363421,62.08,73830.66,2.1,-0.00798,1e-05,1.38998]
[1780153368456,62.08,73829.61,2.1,-0.00798,1e-05,1.39086]
[1780153373491,62.08,73823.64,2.1,-0.00802,1e-05,1.39582]
[1780153378526,62.08,73822.64,2.1,-0.00802,1e-05,1.39665]
[1780153383561,62.08,73818.93,2.1,-0.00804,1e-05,1.39975]
[1780153388597,62.08,73817.59,2.1,-0.00805,1e-05,1.40087]
[1780153393639,62.08,73813.29,2.1,-0.00807,1e-05,1.40447]
[1780153398674,62.08,73813.16,2.1,-0.00807,1e-05,1.40457]
[1780153403710,62.08,73810.86,2.1,-0.00809,1e-05,1.4065]
[1780153408745,62.08,73811.45,2.1,-0.00808,1e-05,1.40601]
[1780153415794,62.08,73811.26,2.1,-0.00808,1e-05,1.40497]
[1780153420829,62.08,73810.77,2.1,-0.00808,1e-05,1.40538]
[1780153427878,62.08,73811.75,2.1,-0.00808,1e-05,1.40455]
[1780153432913,62.08,73819.87,2.1,-0.00803,1e-05,1.39777]
[1780153439962,62.08,73819.88,2.1,-0.00803,1e-05,1.39776]
[1780153445018,62.08,73813.73,2.1,-0.00806,1e-05,1.4029]
[1780153451039,62.08,73810.92,2.1,-0.00808,1e-05,1.40525]
[1780153456074,62.08,73812.5,2.1,-0.00807,1e-05,1.40393]
[1780153461109,62.08,73811.84,2.1,-0.00808,1e-05,1.40448]
[1780153466144,62.08,73795.54,2.1,-0.00817,1e-05,1.41818]
[1780153471179,62.08,73801.81,2.1,-0.00812,1e-05,1.41169]
[1780153476216,62.08,73802.61,2.1,-0.00812,1e-05,1.41102]
[1780153482258,62.08,73802.59,2.1,-0.00812,1e-05,1.41104]
[1780153488300,62.08,73801.15,2.1,-0.00813,1e-05,1.41225]
[1780153493335,62.08,73795.23,2.1,-0.00816,1e-05,1.41724]
[1780153499377,62.08,73795.06,2.1,-0.00816,1e-05,1.41738]
[1780153505419,62.08,73795.22,2.1,-0.00816,1e-05,1.41725]
[1780153510454,62.08,73803.41,2.1,-0.00812,1e-05,1.41035]
[1780153515489,62.08,73795.49,2.1,-0.00816,1e-05,1.41702]
[1780153520524,62.08,73795.99,2.1,-0.00816,1e-05,1.4166]
[1780153525560,62.08,73798.37,2.1,-0.00814,1e-05,1.41459]
[1780153533616,62.08,73797.89,2.1,-0.00814,1e-05,1.41379]
[1780153543686,62.08,73797.42,2.1,-0.00814,1e-05,1.41418]
[1780153548721,62.08,73800.32,2.1,-0.00813,1e-05,1.41174]
[1780153553756,62.08,73800.51,2.1,-0.00813,1e-05,1.41158]
[1780153562820,62.08,73800.24,2.1,-0.00813,1e-05,1.41181]
[1780153567855,62.08,73798.9,2.1,-0.00813,1e-05,1.41294]
[1780153577925,62.08,73796.22,2.1,-0.00815,1e-05,1.4152]
[1780153582960,62.08,73791.08,2.1,-0.00818,1e-05,1.41953]
[1780153587997,62.08,73790.77,2.1,-0.00818,1e-05,1.4198]
[1780153593030,62.08,73791.6,2.1,-0.00817,1e-05,1.41789]
[1780153596502,62.08,73793.44,2.1,-0.00816,1e-05,1.41633]
[1780153596970,62.08,73793.44,2.1,-0.00816,1e-05,1.41633]
[1780153604109,62.08,73792.11,2.1,-0.00817,1e-05,1.41746]
[1780153609144,62.08,73776.87,2.1,-0.00825,1e-05,1.43037]
[1780153614179,62.08,73790.23,2.1,-0.00818,1e-05,1.41904]
[1780153619214,62.08,73789.4,2.1,-0.00818,1e-05,1.41975]
[1780153624249,62.08,73795.92,2.1,-0.00814,1e-05,1.41424]
[1780153630291,62.08,73798.16,2.1,-0.00813,1e-05,1.41236]
[1780153638347,62.08,73798.27,2.1,-0.00813,1e-05,1.41226]
[1780153644389,62.08,73798.11,2.1,-0.00813,1e-05,1.4124]
[1780153649424,62.08,73797.28,2.1,-0.00814,1e-05,1.4131]
[1780153654459,62.08,73797.16,2.1,-0.00813,1e-05,1.41199]
[1780153659494,62.08,73789.66,2.1,-0.00817,1e-05,1.41832]
[1780153669564,62.08,73789.25,2.1,-0.00818,1e-05,1.41866]
[1780153675606,62.08,73789.2,2.1,-0.00818,1e-05,1.4187]
[1780153680641,62.08,73786.36,2.1,-0.00819,1e-05,1.42111]
[1780153685676,62.08,73787.06,2.1,-0.00819,1e-05,1.42051]
[1780153691718,62.08,73787.21,2.1,-0.00819,1e-05,1.42039]
[1780153696753,62.08,73795.42,2.1,-0.00814,1e-05,1.41346]
[1780153701788,62.08,73796.51,2.1,-0.00813,1e-05,1.41254]
[1780153706823,62.08,73797.2,2.1,-0.00813,1e-05,1.41196]
[1780153714881,62.08,73796.34,2.1,-0.00813,1e-05,1.41148]
[1780153726965,62.08,73795.83,2.1,-0.00813,1e-05,1.41191]
[1780153741066,62.08,73795.83,2.1,-0.00813,1e-05,1.41191]
[1780153747110,62.08,73795.46,2.1,-0.00813,1e-05,1.41222]
[1780153752144,62.08,73794.03,2.1,-0.00814,1e-05,1.41342]
[1780153754000,62.08,73794.03,2.1,-0.00814,1e-05,1.41342]
[1780153754366,62.08,73794.03,2.1,-0.00814,1e-05,1.41342]
[1780153762214,62.08,73786.79,2.1,-0.00818,1e-05,1.41953]
[1780153768256,62.08,73796.38,2.1,-0.00813,1e-05,1.41144]
[1780153773291,62.08,73796.7,2.1,-0.00812,1e-05,1.40997]
[1780153783563,62.08,73796.7,2.1,-0.00812,1e-05,1.40997]
[1780153784596,62.08,73796.7,2.1,-0.00812,1e-05,1.40997]
[1780153794438,62.08,73802.14,2.1,-0.00809,1e-05,1.4054]
[1780153799473,62.08,73801.65,2.1,-0.00809,1e-05,1.40581]
[1780153804510,62.08,73806.53,2.1,-0.00806,1e-05,1.40172]
[1780153810552,62.08,73808.46,2.1,-0.00805,1e-05,1.40011]
[1780153816595,62.08,73807.99,2.1,-0.00806,1e-05,1.4005]
[1780153821629,62.08,73808.32,2.1,-0.00805,1e-05,1.40023]
[1780153826665,62.08,73808.42,2.1,-0.00805,1e-05,1.40014]
[1780153831885,62.08,73811.9,2.1,-0.00803,1e-05,1.39724]
[1780153832801,62.08,73814.7,2.1,-0.00801,1e-05,1.39371]
[1780153838749,62.08,73815.52,2.1,-0.00801,1e-05,1.39302]
[1780153843784,62.08,73817.05,2.1,-0.008,1e-05,1.39175]
[1780153848819,62.08,73814.52,2.1,-0.00801,1e-05,1.39386]
[1780153853854,62.08,73814.2,2.1,-0.00802,1e-05,1.39412]
[1780153859897,62.08,73814.34,2.1,-0.00801,1e-05,1.39401]
[1780153864932,62.08,73819.43,2.1,-0.00799,1e-05,1.38977]
[1780153869967,62.08,73822.27,2.1,-0.00797,1e-05,1.38742]
[1780153875008,62.08,73823.15,2.1,-0.00797,1e-05,1.38669]
[1780153880041,62.08,73829.79,2.1,-0.00793,1e-05,1.38119]
[1780153885076,62.08,73830.63,2.1,-0.00792,1e-05,1.38049]
[1780153890112,62.08,73830.77,2.1,-0.00792,1e-05,1.38038]
[1780153896154,62.08,73832.89,2.1,-0.00791,1e-05,1.37744]
[1780153901190,62.08,73833.19,2.1,-0.0079,1e-05,1.3772]
[1780153906225,62.08,73842.42,2.1,-0.00785,1e-05,1.3696]
[1780153911260,62.08,73842.92,2.1,-0.00785,1e-05,1.36919]
[1780153916295,62.08,73844.3,2.1,-0.00784,1e-05,1.36806]
[1780153921332,62.08,73848.73,2.1,-0.00782,1e-05,1.36443]
[1780153926367,62.08,73859.65,2.1,-0.00776,1e-05,1.35552]
[1780153931402,62.08,73861.77,2.1,-0.00775,1e-05,1.3538]
[1780153937444,62.08,73858.17,2.1,-0.00777,1e-05,1.35673]
[1780153942479,62.08,73844.17,2.1,-0.00784,1e-05,1.36817]
[1780153947513,62.08,73845.77,2.1,-0.00783,1e-05,1.36686]
[1780153952549,62.08,73854.55,2.1,-0.00778,1e-05,1.3585]
[1780153957584,62.08,73856.09,2.1,-0.00777,1e-05,1.35725]
[1780153962619,62.08,73858.58,2.1,-0.00776,1e-05,1.35522]
[1780153967654,62.08,73857.51,2.1,-0.00776,1e-05,1.35609]
[1780153972689,62.08,73857.73,2.1,-0.00776,1e-05,1.35591]
[1780153977724,62.08,73857.1,2.1,-0.00777,1e-05,1.35643]
[1780153982759,62.08,73855.6,2.1,-0.00777,1e-05,1.35765]
[1780153987794,62.08,73852.55,2.1,-0.00779,1e-05,1.36013]
[1780153992829,62.08,73849.43,2.1,-0.00781,1e-05,1.36268]
[1780153997864,62.08,73855.78,2.1,-0.00777,1e-05,1.3575]
[1780154002899,62.08,73856.86,2.1,-0.00777,1e-05,1.35662]
[1780154007934,62.08,73860.0,2.1,-0.00775,1e-05,1.35407]
[1780154013977,62.08,73860.12,2.1,-0.00774,1e-05,1.3528]
[1780154019012,62.08,73858.86,2.1,-0.00775,1e-05,1.35382]
[1780154024048,62.08,73859.79,2.1,-0.00775,1e-05,1.35307]
[1780154029096,62.08,73868.66,2.1,-0.0077,1e-05,1.34588]
[1780154034131,62.08,73888.04,2.1,-0.00759,1e-05,1.33028]
[1780154040173,62.08,73889.22,2.1,-0.00759,1e-05,1.32933]
[1780154045208,62.08,73898.43,2.1,-0.00754,1e-05,1.32198]
[1780154050244,62.08,73905.95,2.1,-0.0075,1e-05,1.316]
[1780154055278,62.08,73916.96,2.1,-0.00744,1e-05,1.30728]
[1780154060313,62.08,73917.19,2.1,-0.00744,1e-05,1.3071]
[1780154065348,62.08,73921.62,2.1,-0.00742,1e-05,1.30361]
[1780154070386,62.08,73931.32,2.1,-0.00737,1e-05,1.29599]
[1780154076348,62.08,73921.95,2.1,-0.00741,1e-05,1.30221]
[1780154081661,62.08,73922.28,2.1,-0.00741,1e-05,1.30195]
[1780154087511,62.08,73933.61,2.1,-0.00735,1e-05,1.29306]
[1780154092546,62.08,73934.34,2.1,-0.00735,1e-05,1.29249]
[1780154097581,62.08,73927.12,2.1,-0.00738,1e-05,1.29815]
[1780154102616,62.08,73928.09,2.1,-0.00738,1e-05,1.29739]
[1780154107652,62.08,73919.37,2.1,-0.00742,1e-05,1.30424]
[1780154112687,62.08,73908.51,2.1,-0.00748,1e-05,1.31282]
[1780154117723,62.08,73908.61,2.1,-0.00748,1e-05,1.31274]
[1780154122758,62.08,73909.65,2.1,-0.00747,1e-05,1.31192]
[1780154127793,62.08,73908.37,2.1,-0.00748,1e-05,1.31293]
[1780154132828,62.08,73917.67,2.1,-0.00743,1e-05,1.30444]
[1780154137862,62.08,73921.9,2.1,-0.0074,1e-05,1.30111]
[1780154142898,62.08,73927.39,2.1,-0.00738,1e-05,1.2968]
[1780154147933,62.08,73931.51,2.1,-0.00735,1e-05,1.29357]
[1780154152967,62.08,73933.06,2.1,-0.00735,1e-05,1.29236]
[1780154158003,62.08,73935.09,2.1,-0.00734,1e-05,1.29077]
[1780154163040,62.08,73938.06,2.1,-0.00732,1e-05,1.28845]
[1780154168075,62.08,73938.58,2.1,-0.00732,1e-05,1.28805]
[1780154173110,62.08,73934.51,2.1,-0.00734,1e-05,1.29123]
[1780154178145,62.08,73933.64,2.1,-0.00734,1e-05,1.29191]
[1780154183180,62.08,73931.03,2.1,-0.00736,1e-05,1.29395]
[1780154188215,62.08,73922.88,2.1,-0.0074,1e-05,1.30034]
[1780154193250,62.08,73920.51,2.1,-0.0074,1e-05,1.30106]
[1780154198285,62.08,73921.22,2.1,-0.0074,1e-05,1.3005]
[1780154203320,62.08,73915.74,2.1,-0.00743,1e-05,1.30482]
[1780154207503,62.08,73911.88,2.1,-0.00745,1e-05,1.30786]
[1780154208412,62.08,73911.62,2.1,-0.00745,1e-05,1.30807]
[1780154215404,62.08,73909.69,2.1,-0.00746,1e-05,1.30959]
[1780154220439,62.08,73907.39,2.1,-0.00747,1e-05,1.31141]
[1780154225474,62.08,73900.82,2.1,-0.00751,1e-05,1.31662]
[1780154230509,62.08,73899.52,2.1,-0.00751,1e-05,1.31765]
[1780154233487,62.08,73899.51,2.1,-0.00751,1e-05,1.31766]
[1780154233521,62.08,73899.51,2.1,-0.00751,1e-05,1.31766]
[1780154242594,62.08,73895.24,2.1,-0.00754,1e-05,1.32106]
[1780154247629,62.08,73893.6,2.1,-0.00755,1e-05,1.32237]
[1780154252664,62.08,73892.19,2.1,-0.00755,1e-05,1.32234]
[1780154257699,62.08,73879.49,2.1,-0.00761,1e-05,1.33249]
[1780154263741,62.08,73868.31,2.1,-0.00767,1e-05,1.34149]
[1780154268776,62.08,73854.88,2.1,-0.00775,1e-05,1.35237]
[1780154273811,62.08,73858.63,2.1,-0.00773,1e-05,1.34932]
[1780154278846,62.08,73867.15,2.1,-0.00768,1e-05,1.34243]
[1780154283881,62.08,73865.73,2.1,-0.00769,1e-05,1.34358]
[1780154288915,62.08,73867.13,2.1,-0.00768,1e-05,1.34244]
[1780154294146,62.08,73857.69,2.1,-0.00773,1e-05,1.35009]
[1780154299997,62.08,73840.42,2.1,-0.00782,1e-05,1.36416]
[1780154305032,62.08,73838.77,2.1,-0.00783,1e-05,1.36551]
[1780154310067,62.08,73838.86,2.1,-0.00783,1e-05,1.36544]
[1780154315102,62.08,73839.15,2.1,-0.00783,1e-05,1.36402]
[1780154320137,62.08,73827.53,2.1,-0.00789,1e-05,1.37356]
[1780154325172,62.08,73831.73,2.1,-0.00787,1e-05,1.37011]
[1780154330207,62.08,73830.5,2.1,-0.00787,1e-05,1.37112]
[1780154335242,62.08,73830.56,2.1,-0.00787,1e-05,1.37107]
[1780154340277,62.08,73831.52,2.1,-0.00787,1e-05,1.37028]
[1780154345312,62.08,73831.56,2.1,-0.00787,1e-05,1.37024]
[1780154350347,62.08,73837.66,2.1,-0.00783,1e-05,1.36524]
[1780154355382,62.08,73837.45,2.1,-0.00783,1e-05,1.36541]
[1780154360419,62.08,73840.06,2.1,-0.00782,1e-05,1.36328]
[1780154365463,62.08,73835.04,2.1,-0.00785,1e-05,1.36739]
[1780154370499,62.08,73835.32,2.1,-0.00785,1e-05,1.36716]
[1780154375534,62.08,73838.49,2.1,-0.00782,1e-05,1.36338]
[1780154380570,62.08,73838.13,2.1,-0.00782,1e-05,1.36368]
[1780154385604,62.08,73838.01,2.1,-0.00782,1e-05,1.36377]
[1780154390639,62.08,73842.04,2.1,-0.0078,1e-05,1.36048]
[1780154395675,62.08,73843.59,2.1,-0.00779,1e-05,1.35921]
[1780154400711,62.08,73843.74,2.1,-0.00779,1e-05,1.35909]
[1780154405753,62.08,73839.3,2.1,-0.00782,1e-05,1.36272]
[1780154410788,62.08,73839.92,2.1,-0.00781,1e-05,1.36221]
[1780154415823,62.08,73837.46,2.1,-0.00783,1e-05,1.36422]
[1780154420858,62.08,73837.23,2.1,-0.00783,1e-05,1.36441]
[1780154425893,62.08,73834.68,2.1,-0.00784,1e-05,1.3665]
[1780154431935,62.08,73834.95,2.1,-0.00783,1e-05,1.3651]
[1780154436970,62.08,73837.62,2.1,-0.00782,1e-05,1.36291]
[1780154442006,62.08,73837.25,2.1,-0.00782,1e-05,1.36322]
[1780154447040,62.08,73837.56,2.1,-0.00782,1e-05,1.36296]
[1780154455096,62.08,73830.0,2.1,-0.00786,1e-05,1.36916]
[1780154460131,62.08,73823.37,2.1,-0.0079,1e-05,1.37461]
[1780154465167,62.08,73822.51,2.1,-0.0079,1e-05,1.37532]
[1780154470202,62.08,73817.2,2.1,-0.00793,1e-05,1.37971]
[1780154475237,62.08,73814.8,2.1,-0.00795,1e-05,1.38169]
[1780154482286,62.08,73814.51,2.1,-0.00795,1e-05,1.38193]
[1780154487321,62.08,73806.66,2.1,-0.00799,1e-05,1.38844]
[1780154492356,62.08,73805.37,2.1,-0.00799,1e-05,1.38832]
[1780154496384,62.08,73783.45,2.1,-0.00811,1e-05,1.40664]
[1780154501419,62.08,73782.58,2.1,-0.00812,1e-05,1.40737]
[1780154506782,62.08,73778.72,2.1,-0.00814,1e-05,1.41062]
[1780154512496,62.08,73761.71,2.1,-0.00824,1e-05,1.42501]
[1780154517532,62.08,73753.45,2.1,-0.00829,1e-05,1.43204]
[1780154521590,62.08,73750.52,2.1,-0.0083,1e-05,1.43454]
[1780154527602,62.08,73755.26,2.1,-0.00827,1e-05,1.4305]
[1780154532637,62.08,73761.1,2.1,-0.00824,1e-05,1.42553]
[1780154537679,62.08,73755.66,2.1,-0.00827,1e-05,1.43016]
[1780154542894,62.08,73761.87,2.1,-0.00824,1e-05,1.42487]
[1780154548756,62.08,73760.49,2.1,-0.00824,1e-05,1.42605]
[1780154553791,62.08,73760.3,2.1,-0.00824,1e-05,1.42499]
[1780154558826,62.08,73766.23,2.1,-0.00821,1e-05,1.41996]
[1780154563867,62.08,73781.63,2.1,-0.00812,1e-05,1.40696]
[1780154567894,62.08,73798.96,2.1,-0.00802,1e-05,1.39246]
[1780154572929,62.08,73804.85,2.1,-0.00799,1e-05,1.38756]
[1780154574943,62.08,73822.95,2.1,-0.00789,1e-05,1.37259]
[1780154579978,62.08,73823.86,2.1,-0.00788,1e-05,1.37184]
[1780154587028,62.08,73826.59,2.1,-0.00787,1e-05,1.36959]
[1780154592064,62.08,73817.43,2.1,-0.00792,1e-05,1.37714]
[1780154597098,62.08,73810.32,2.1,-0.00796,1e-05,1.38302]
[1780154602133,62.08,73794.15,2.1,-0.00805,1e-05,1.39647]
[1780154607167,62.08,73793.3,2.1,-0.00805,1e-05,1.39718]
[1780154612203,62.08,73794.7,2.1,-0.00804,1e-05,1.39481]
[1780154617238,62.08,73794.79,2.1,-0.00804,1e-05,1.39474]
[1780154622273,62.08,73796.16,2.1,-0.00803,1e-05,1.3936]
[1780154627308,62.08,73796.59,2.1,-0.00803,1e-05,1.39324]
[1780154632343,62.08,73793.88,2.1,-0.00804,1e-05,1.3955]
[1780154637378,62.08,73780.95,2.1,-0.00811,1e-05,1.40633]
[1780154642414,62.08,73784.49,2.1,-0.0081,1e-05,1.40336]
[1780154647448,62.08,73793.29,2.1,-0.00805,1e-05,1.39599]
[1780154652483,62.08,73800.11,2.1,-0.00801,1e-05,1.3903]
[1780154657518,62.08,73798.47,2.1,-0.00802,1e-05,1.39167]
[1780154662553,62.08,73798.56,2.1,-0.00802,1e-05,1.39159]
[1780154666581,62.08,73782.02,2.1,-0.00811,1e-05,1.40543]
[1780154671619,62.08,73778.28,2.1,-0.00812,1e-05,1.40737]
[1780154676654,62.08,73779.78,2.1,-0.00811,1e-05,1.40611]
[1780154682700,62.08,73779.56,2.1,-0.00812,1e-05,1.40629]
[1780154692772,62.08,73780.94,2.1,-0.00811,1e-05,1.40513]
[1780154697807,62.08,73782.27,2.1,-0.0081,1e-05,1.40401]
[1780154702842,62.08,73787.85,2.1,-0.00807,1e-05,1.39934]
[1780154707877,62.08,73789.38,2.1,-0.00806,1e-05,1.39806]
[1780154712912,62.08,73793.5,2.1,-0.00804,1e-05,1.39462]
[1780154717947,62.08,73792.01,2.1,-0.00805,1e-05,1.39586]
[1780154723989,62.08,73792.33,2.1,-0.00804,1e-05,1.39559]
[1780154729027,62.08,73793.28,2.1,-0.00804,1e-05,1.3948]
[1780154734062,62.08,73792.93,2.1,-0.00803,1e-05,1.39389]
[1780154740104,62.08,73794.76,2.1,-0.00802,1e-05,1.39237]
[1780154745140,62.08,73794.7,2.1,-0.00802,1e-05,1.39242]
[1780154751182,62.08,73795.15,2.1,-0.00802,1e-05,1.39204]
[1780154756217,62.08,73793.05,2.1,-0.00803,1e-05,1.39379]
[1780154761256,62.08,73792.77,2.1,-0.00804,1e-05,1.39403]
[1780154767298,62.08,73793.6,2.1,-0.00803,1e-05,1.39333]
[1780154772333,62.08,73792.93,2.1,-0.00803,1e-05,1.39389]
[1780154778598,62.08,73792.94,2.1,-0.00803,1e-05,1.39388]
[1780154784418,62.08,73795.52,2.1,-0.00802,1e-05,1.39173]
[1780154789453,62.08,73795.32,2.1,-0.00802,1e-05,1.3919]
[1780154795495,62.08,73795.58,2.1,-0.00801,1e-05,1.39048]
[1780154800529,62.08,73811.49,2.1,-0.00792,1e-05,1.37729]
[1780154802227,62.08,73818.44,2.1,-0.00789,1e-05,1.37156]
[1780154807571,62.08,73828.94,2.1,-0.00783,1e-05,1.36294]
[1780154812618,62.08,73831.79,2.1,-0.00781,1e-05,1.3606]
[1780154817665,62.08,73837.6,2.1,-0.00778,1e-05,1.35586]
[1780154818499,62.08,73837.6,2.1,-0.00778,1e-05,1.35586]
[1780154818672,62.08,73832.08,2.1,-0.00781,1e-05,1.36037]
[1780154818812,62.08,73832.08,2.1,-0.00781,1e-05,1.36037]
[1780154819679,62.08,73831.83,2.1,-0.00781,1e-05,1.36057]
[1780154824714,62.08,73834.49,2.1,-0.0078,1e-05,1.3584]
[1780154829749,62.08,73844.88,2.1,-0.00774,1e-05,1.34994]
[1780154834784,62.08,73855.28,2.1,-0.00769,1e-05,1.34151]
[1780154839819,62.08,73859.04,2.1,-0.00767,1e-05,1.33848]
[1780154842840,62.08,73840.72,2.1,-0.00776,1e-05,1.35332]
[1780154847875,62.08,73838.69,2.1,-0.00778,1e-05,1.35497]
[1780154852911,62.08,73841.02,2.1,-0.00776,1e-05,1.3519]
[1780154857966,62.08,73838.17,2.1,-0.00777,1e-05,1.35422]
[1780154863991,62.08,73855.25,2.1,-0.00768,1e-05,1.34037]
[1780154869026,62.08,73855.45,2.1,-0.00768,1e-05,1.34021]
[1780154874061,62.08,73845.45,2.1,-0.00773,1e-05,1.3483]
[1780154879096,62.08,73843.27,2.1,-0.00774,1e-05,1.35007]
[1780154884131,62.08,73844.39,2.1,-0.00774,1e-05,1.34916]
[1780154891179,62.08,73843.72,2.1,-0.00774,1e-05,1.34971]
[1780154896216,62.08,73844.24,2.1,-0.00774,1e-05,1.34928]
[1780154901250,62.08,73844.52,2.1,-0.00774,1e-05,1.34906]
[1780154906285,62.08,73842.74,2.1,-0.00775,1e-05,1.3505]
[1780154911321,62.08,73839.12,2.1,-0.00776,1e-05,1.35227]
[1780154916356,62.08,73839.29,2.1,-0.00776,1e-05,1.35213]
[1780154921391,62.08,73842.15,2.1,-0.00774,1e-05,1.34981]
[1780154931463,62.08,73841.07,2.1,-0.00775,1e-05,1.35068]
[1780154936498,62.08,73839.73,2.1,-0.00776,1e-05,1.35177]
[1780154941533,62.08,73838.15,2.1,-0.00777,1e-05,1.35306]
[1780154946568,62.08,73838.54,2.1,-0.00776,1e-05,1.35274]
[1780154953618,62.08,73838.42,2.1,-0.00776,1e-05,1.35284]
[1780154958653,62.08,73838.42,2.1,-0.00776,1e-05,1.35284]
[1780154963688,62.08,73838.93,2.1,-0.00776,1e-05,1.35243]
[1780154968723,62.08,73839.24,2.1,-0.00776,1e-05,1.35217]
[1780154973758,62.08,73839.27,2.1,-0.00775,1e-05,1.35097]
[1780154982821,62.08,73839.34,2.1,-0.00775,1e-05,1.35092]
[1780154987856,62.08,73841.31,2.1,-0.00774,1e-05,1.34932]
[1780154992891,62.08,73841.6,2.1,-0.00774,1e-05,1.34908]
[1780154998933,62.08,73841.67,2.1,-0.00774,1e-05,1.34902]
[1780155003968,62.08,73844.03,2.1,-0.00773,1e-05,1.34711]
[1780155010010,62.08,73844.08,2.1,-0.00773,1e-05,1.34707]
[1780155018069,62.08,73844.35,2.1,-0.00773,1e-05,1.34685]
[1780155024111,62.08,73845.4,2.1,-0.00772,1e-05,1.346]
[1780155029146,62.08,73847.23,2.1,-0.00771,1e-05,1.34451]
[1780155034185,62.08,73845.65,2.1,-0.00771,1e-05,1.34462]
[1780155039220,62.08,73835.1,2.1,-0.00777,1e-05,1.35319]
[1780155044255,62.08,73835.12,2.1,-0.00777,1e-05,1.35318]
[1780155049292,62.08,73835.16,2.1,-0.00777,1e-05,1.35314]
[1780155054333,62.08,73831.33,2.1,-0.00779,1e-05,1.35626]
[1780155060382,62.08,73819.93,2.1,-0.00785,1e-05,1.36559]
[1780155066422,62.08,73806.04,2.1,-0.00793,1e-05,1.37703]
[1780155071457,62.08,73794.73,2.1,-0.00799,1e-05,1.3864]
[1780155073399,62.08,73794.91,2.1,-0.00799,1e-05,1.38625]
[1780155073506,62.08,73794.91,2.1,-0.00799,1e-05,1.38625]
[1780155080520,62.08,73795.0,2.1,-0.00799,1e-05,1.38618]
[1780155085555,62.08,73795.39,2.1,-0.00799,1e-05,1.38586]
[1780155091597,62.08,73793.38,2.1,-0.00799,1e-05,1.38633]
[1780155100662,62.08,73794.11,2.1,-0.00799,1e-05,1.38572]
[1780155105697,62.08,73798.02,2.1,-0.00797,1e-05,1.38248]
[1780155110732,62.08,73797.62,2.1,-0.00797,1e-05,1.38281]
[1780155115767,62.08,73795.33,2.1,-0.00798,1e-05,1.38471]
[1780155120802,62.08,73791.58,2.1,-0.008,1e-05,1.38783]
[1780155125837,62.08,73786.96,2.1,-0.00803,1e-05,1.39167]
[1780155130872,62.08,73787.43,2.1,-0.00802,1e-05,1.39128]
[1780155135906,62.08,73778.25,2.1,-0.00808,1e-05,1.39895]
[1780155140942,62.08,73775.25,2.1,-0.00809,1e-05,1.40147]
[1780155145977,62.08,73775.39,2.1,-0.00809,1e-05,1.40135]
[1780155151013,62.08,73776.03,2.1,-0.00808,1e-05,1.39961]
[1780155156048,62.08,73781.4,2.1,-0.00805,1e-05,1.39511]
[1780155161085,62.08,73778.66,2.1,-0.00807,1e-05,1.39741]
[1780155166120,62.08,73778.1,2.1,-0.00807,1e-05,1.39787]
[1780155171155,62.08,73777.08,2.1,-0.00808,1e-05,1.39873]
[1780155176190,62.08,73777.06,2.1,-0.00808,1e-05,1.39875]
[1780155181226,62.08,73786.37,2.1,-0.00802,1e-05,1.39097]
[1780155186260,62.08,73786.53,2.1,-0.00802,1e-05,1.39083]
[1780155191295,62.08,73786.82,2.1,-0.00802,1e-05,1.39059]
[1780155196330,62.08,73786.8,2.1,-0.00802,1e-05,1.39061]
[1780155201365,62.08,73786.58,2.1,-0.00802,1e-05,1.39079]
[1780155207407,62.08,73784.77,2.1,-0.00803,1e-05,1.3923]
[1780155212442,62.08,73782.97,2.1,-0.00804,1e-05,1.3926]
[1780155217477,62.08,73783.28,2.1,-0.00803,1e-05,1.39234]
[1780155222512,62.08,73783.82,2.1,-0.00803,1e-05,1.39189]
[1780155227547,62.08,73784.5,2.1,-0.00803,1e-05,1.39133]
[1780155232582,62.08,73784.74,2.1,-0.00803,1e-05,1.39113]
[1780155238637,62.08,73785.24,2.1,-0.00802,1e-05,1.39071]
[1780155243672,62.08,73784.79,2.1,-0.00803,1e-05,1.39108]
[1780155248707,62.08,73784.82,2.1,-0.00803,1e-05,1.39106]
[1780155253742,62.08,73807.69,2.1,-0.0079,1e-05,1.3721]
[1780155258777,62.08,73815.49,2.1,-0.00786,1e-05,1.36568]
[1780155263812,62.08,73815.98,2.1,-0.00785,1e-05,1.36528]
[1780155268847,62.08,73818.21,2.1,-0.00784,1e-05,1.36345]
[1780155273882,62.08,73818.99,2.1,-0.00783,1e-05,1.36163]
[1780155278917,62.08,73813.63,2.1,-0.00786,1e-05,1.36603]
[1780155283952,62.08,73812.44,2.1,-0.00787,1e-05,1.367]
[1780155289994,62.08,73814.7,2.1,-0.00785,1e-05,1.36515]
[1780155295029,62.08,73817.9,2.1,-0.00784,1e-05,1.36252]
[1780155300064,62.08,73817.53,2.1,-0.00784,1e-05,1.36283]
[1780155305099,62.08,73817.61,2.1,-0.00784,1e-05,1.36276]
[1780155312148,62.08,73817.57,2.1,-0.00784,1e-05,1.36279]
[1780155313237,62.08,73817.57,2.1,-0.00784,1e-05,1.36279]
[1780155313281,62.08,73817.57,2.1,-0.00784,1e-05,1.36279]
[1780155319197,62.08,73815.5,2.1,-0.00785,1e-05,1.36449]
[1780155326246,62.08,73815.46,2.1,-0.00785,1e-05,1.36452]
[1780155338330,62.08,73815.5,2.1,-0.00784,1e-05,1.36331]
[1780155348400,62.08,73815.5,2.1,-0.00784,1e-05,1.36331]
[1780155354442,62.08,73815.57,2.1,-0.00784,1e-05,1.36325]
[1780155360485,62.08,73817.75,2.1,-0.00783,1e-05,1.36146]
[1780155370555,62.08,73817.75,2.1,-0.00783,1e-05,1.36146]
[1780155376596,62.08,73826.21,2.1,-0.00778,1e-05,1.35455]
[1780155381633,62.08,73826.32,2.1,-0.00778,1e-05,1.35446]
[1780155386668,62.08,73815.45,2.1,-0.00784,1e-05,1.36335]
[1780155393734,62.08,73805.49,2.1,-0.00789,1e-05,1.37035]
[1780155398769,62.08,73793.31,2.1,-0.00796,1e-05,1.38041]
[1780155403528,62.08,73801.63,2.1,-0.00791,1e-05,1.37353]
[1780155403620,62.08,73801.63,2.1,-0.00791,1e-05,1.37353]
[1780155403760,62.08,73801.63,2.1,-0.00791,1e-05,1.37353]
[1780155409847,62.08,73807.19,2.1,-0.00788,1e-05,1.36895]
[1780155414882,62.08,73805.54,2.1,-0.00789,1e-05,1.37031]
[1780155419917,62.08,73807.65,2.1,-0.00788,1e-05,1.36857]
[1780155424953,62.08,73807.99,2.1,-0.00788,1e-05,1.36829]
[1780155429497,62.08,73808.3,2.1,-0.00788,1e-05,1.36804]
[1780155429989,62.08,73808.44,2.1,-0.00788,1e-05,1.36792]
[1780155430535,62.08,73808.44,2.1,-0.00788,1e-05,1.36792]
[1780155430999,62.08,73808.37,2.1,-0.00788,1e-05,1.36798]
[1780155436031,62.08,73807.94,2.1,-0.00788,1e-05,1.36833]
[1780155441066,62.08,73807.45,2.1,-0.00788,1e-05,1.36873]
[1780155447108,62.08,73809.85,2.1,-0.00787,1e-05,1.36676]
[1780155452143,62.08,73815.65,2.1,-0.00783,1e-05,1.36082]
[1780155458185,62.08,73815.76,2.1,-0.00783,1e-05,1.36073]
[1780155463668,62.08,73815.22,2.1,-0.00783,1e-05,1.36117]
[1780155463928,62.08,73815.22,2.1,-0.00783,1e-05,1.36117]
[1780155469264,62.08,73815.24,2.1,-0.00783,1e-05,1.36115]
[1780155474299,62.08,73815.02,2.1,-0.00783,1e-05,1.36133]
[1780155479334,62.08,73814.5,2.1,-0.00784,1e-05,1.36176]
[1780155488399,62.08,73814.78,2.1,-0.00783,1e-05,1.36153]
[1780155493936,62.08,73814.93,2.1,-0.00783,1e-05,1.36141]
[1780155493976,62.08,73814.93,2.1,-0.00783,1e-05,1.36141]
[1780155502496,62.08,73812.92,2.1,-0.00784,1e-05,1.36306]
[1780155507531,62.08,73801.55,2.1,-0.00791,1e-05,1.37241]
[1780155512566,62.08,73802.23,2.1,-0.0079,1e-05,1.37066]
[1780155518608,62.08,73802.24,2.1,-0.0079,1e-05,1.37065]
[1780155523643,62.08,73801.79,2.1,-0.0079,1e-05,1.37102]
[1780155529685,62.08,73797.11,2.1,-0.00792,1e-05,1.37488]
[1780155534720,62.08,73779.77,2.1,-0.00802,1e-05,1.38927]
[1780155541769,62.08,73779.51,2.1,-0.00802,1e-05,1.38949]
[1780155548818,62.08,73779.72,2.1,-0.00802,1e-05,1.38931]
[1780155559900,62.08,73780.91,2.1,-0.00801,1e-05,1.38832]
[1780155564933,62.08,73781.79,2.1,-0.00801,1e-05,1.38759]
[1780155569968,62.08,73783.03,2.1,-0.008,1e-05,1.38655]
[1780155576013,62.08,73783.01,2.1,-0.008,1e-05,1.38537]
[1780155581046,62.08,73786.54,2.1,-0.00798,1e-05,1.38244]
[1780155586080,62.08,73780.72,2.1,-0.00801,1e-05,1.38728]
[1780155591116,62.08,73781.08,2.1,-0.00801,1e-05,1.38698]
[1780155596151,62.08,73780.02,2.1,-0.00801,1e-05,1.38786]
[1780155602194,62.08,73771.73,2.1,-0.00806,1e-05,1.39478]
[1780155607234,62.08,73777.43,2.1,-0.00803,1e-05,1.39002]
[1780155612269,62.08,73777.37,2.1,-0.00803,1e-05,1.39007]
[1780155618315,62.08,73777.27,2.1,-0.00803,1e-05,1.39015]
[1780155624357,62.08,73777.78,2.1,-0.00803,1e-05,1.38973]
[1780155629392,62.08,73777.87,2.1,-0.00802,1e-05,1.38965]
[1780155634427,62.08,73775.31,2.1,-0.00803,1e-05,1.39059]
[1780155640469,62.08,73775.09,2.1,-0.00803,1e-05,1.39077]
[1780155645504,62.08,73774.16,2.1,-0.00804,1e-05,1.39155]
[1780155651548,62.08,73772.01,2.1,-0.00805,1e-05,1.39334]
[1780155656583,62.08,73769.42,2.1,-0.00807,1e-05,1.39551]
[1780155661618,62.08,73769.18,2.1,-0.00807,1e-05,1.39571]
[1780155668667,62.08,73769.9,2.1,-0.00806,1e-05,1.39511]
[1780155673702,62.08,73768.49,2.1,-0.00807,1e-05,1.39629]
[1780155678737,62.08,73766.56,2.1,-0.00808,1e-05,1.3979]
[1780155684779,62.08,73765.05,2.1,-0.00809,1e-05,1.39917]
[1780155689814,62.08,73767.85,2.1,-0.00807,1e-05,1.39682]
[1780155694849,62.08,73759.82,2.1,-0.00811,1e-05,1.40235]
[1780155700891,62.08,73762.47,2.1,-0.0081,1e-05,1.40013]
[1780155705926,62.08,73755.05,2.1,-0.00814,1e-05,1.40636]
[1780155711968,62.08,73753.77,2.1,-0.00815,1e-05,1.40744]
[1780155717016,62.08,73744.87,2.1,-0.0082,1e-05,1.41496]
[1780155722319,62.08,73759.11,2.1,-0.00812,1e-05,1.40295]
[1780155728088,62.08,73765.15,2.1,-0.00808,1e-05,1.39788]
[1780155733123,62.08,73770.69,2.1,-0.00805,1e-05,1.39324]
[1780155738158,62.08,73764.64,2.1,-0.00809,1e-05,1.39831]
[1780155743193,62.08,73764.68,2.1,-0.00809,1e-05,1.39827]
[1780155748228,62.08,73763.12,2.1,-0.00809,1e-05,1.39958]
[1780155753263,62.08,73762.04,2.1,-0.00809,1e-05,1.39928]
[1780155758298,62.08,73758.62,2.1,-0.00811,1e-05,1.40215]
[1780155763333,62.08,73755.76,2.1,-0.00813,1e-05,1.40456]
[1780155768368,62.08,73755.62,2.1,-0.00813,1e-05,1.40467]
[1780155774410,62.08,73755.03,2.1,-0.00813,1e-05,1.40517]
[1780155779445,62.08,73754.06,2.1,-0.00814,1e-05,1.40599]
[1780155784480,62.08,73754.74,2.1,-0.00813,1e-05,1.40541]
[1780155789515,62.08,73757.4,2.1,-0.00812,1e-05,1.40318]
[1780155794549,62.08,73757.03,2.1,-0.00812,1e-05,1.40349]
[1780155799590,62.08,73765.82,2.1,-0.00807,1e-05,1.39611]
[1780155804629,62.08,73769.49,2.1,-0.00805,1e-05,1.39304]
[1780155811678,62.08,73769.53,2.1,-0.00804,1e-05,1.39181]
[1780155816713,62.08,73766.08,2.1,-0.00806,1e-05,1.39469]
[1780155821748,62.08,73762.01,2.1,-0.00809,1e-05,1.3981]
[1780155826783,62.08,73759.88,2.1,-0.0081,1e-05,1.39988]
[1780155831818,62.08,73760.86,2.1,-0.00809,1e-05,1.39906]
[1780155836853,62.08,73763.35,2.1,-0.00808,1e-05,1.39697]
[1780155842895,62.08,73764.63,2.1,-0.00807,1e-05,1.3959]
[1780155848937,62.08,73766.76,2.1,-0.00806,1e-05,1.39412]
[1780155853972,62.08,73766.32,2.1,-0.00806,1e-05,1.39449]
[1780155859007,62.08,73763.76,2.1,-0.00808,1e-05,1.39663]
[1780155864049,62.08,73763.64,2.1,-0.00808,1e-05,1.39673]
[1780155869084,62.08,73764.25,2.1,-0.00807,1e-05,1.39622]
[1780155874119,62.08,73764.93,2.1,-0.00806,1e-05,1.39445]
[1780155880161,62.08,73764.71,2.1,-0.00807,1e-05,1.39463]
[1780155885196,62.08,73765.94,2.1,-0.00806,1e-05,1.3936]
[1780155890233,62.08,73762.32,2.1,-0.00808,1e-05,1.39663]
[1780155895268,62.08,73763.01,2.1,-0.00807,1e-05,1.39605]
[1780155900303,62.08,73771.86,2.1,-0.00802,1e-05,1.38866]
[1780155905338,62.08,73773.32,2.1,-0.00802,1e-05,1.38744]
[1780155911380,62.08,73773.04,2.1,-0.00802,1e-05,1.38768]
[1780155917422,62.08,73773.19,2.1,-0.00802,1e-05,1.38755]
[1780155922461,62.08,73773.21,2.1,-0.00802,1e-05,1.38753]
[1780155927492,62.08,73779.89,2.1,-0.00798,1e-05,1.38198]
[1780155932526,62.08,73794.62,2.1,-0.00789,1e-05,1.3686]
[1780155937562,62.08,73794.86,2.1,-0.00789,1e-05,1.3684]
[1780155942597,62.08,73797.57,2.1,-0.00788,1e-05,1.36617]
[1780155947632,62.08,73805.32,2.1,-0.00783,1e-05,1.35981]
[1780155952669,62.08,73812.96,2.1,-0.00779,1e-05,1.35357]
[1780155957704,62.08,73813.46,2.1,-0.00779,1e-05,1.35316]
[1780155962739,62.08,73812.24,2.1,-0.00779,1e-05,1.35415]
[1780155967774,62.08,73812.85,2.1,-0.00779,1e-05,1.35366]
[1780155972809,62.08,73808.85,2.1,-0.00781,1e-05,1.35692]
[1780155977844,62.08,73801.85,2.1,-0.00785,1e-05,1.36266]
[1780155982879,62.08,73797.47,2.1,-0.00788,1e-05,1.36626]
[1780155987914,62.08,73797.52,2.1,-0.00788,1e-05,1.36622]
[1780155992953,62.08,73798.48,2.1,-0.00786,1e-05,1.36424]
[1780156000007,62.08,73797.14,2.1,-0.00787,1e-05,1.36534]
[1780156005037,62.08,73797.16,2.1,-0.00787,1e-05,1.36532]
[1780156010072,62.08,73799.35,2.1,-0.00786,1e-05,1.36352]
[1780156016115,62.08,73804.11,2.1,-0.00783,1e-05,1.35962]
[1780156021150,62.08,73804.86,2.1,-0.00783,1e-05,1.35901]
[1780156030213,62.08,73814.03,2.1,-0.00778,1e-05,1.35151]
[1780156035248,62.08,73814.37,2.1,-0.00778,1e-05,1.35124]
[1780156040499,62.08,73814.46,2.1,-0.00778,1e-05,1.35116]
[1780156040597,62.08,73814.46,2.1,-0.00778,1e-05,1.35116]
[1780156040953,62.08,73814.46,2.1,-0.00778,1e-05,1.35116]
[1780156041289,62.08,73814.35,2.1,-0.00778,1e-05,1.35125]
[1780156046325,62.08,73812.32,2.1,-0.00779,1e-05,1.35291]
[1780156053374,62.08,73812.35,2.1,-0.00778,1e-05,1.3517]
[1780156058411,62.08,73816.56,2.1,-0.00776,1e-05,1.34828]
[1780156065460,62.08,73817.61,2.1,-0.00775,1e-05,1.34742]
[1780156070495,62.08,73821.66,2.1,-0.00773,1e-05,1.34413]
[1780156075530,62.08,73822.31,2.1,-0.00773,1e-05,1.3436]
[1780156080565,62.08,73822.34,2.1,-0.00773,1e-05,1.34358]
[1780156085600,62.08,73811.48,2.1,-0.00779,1e-05,1.35241]
[1780156090635,62.08,73810.31,2.1,-0.00779,1e-05,1.35337]
[1780156095671,62.08,73809.78,2.1,-0.0078,1e-05,1.3538]
[1780156100706,62.08,73807.24,2.1,-0.00781,1e-05,1.35588]
[1780156105741,62.08,73808.11,2.1,-0.0078,1e-05,1.35516]
[1780156110776,62.08,73805.13,2.1,-0.00782,1e-05,1.3576]
[1780156123867,62.08,73804.93,2.1,-0.00782,1e-05,1.35658]
[1780156130916,62.08,73807.41,2.1,-0.0078,1e-05,1.35456]
[1780156136958,62.08,73807.28,2.1,-0.0078,1e-05,1.35466]
[1780156141993,62.08,73811.61,2.1,-0.00778,1e-05,1.35113]
[1780156147030,62.08,73814.09,2.1,-0.00777,1e-05,1.34911]
[1780156152067,62.08,73813.93,2.1,-0.00777,1e-05,1.34924]
[1780156159114,62.08,73813.81,2.1,-0.00777,1e-05,1.34934]
[1780156164149,62.08,73812.57,2.1,-0.00777,1e-05,1.35035]
[1780156169184,62.08,73809.81,2.1,-0.00779,1e-05,1.3526]
[1780156175226,62.08,73807.28,2.1,-0.0078,1e-05,1.35348]
[1780156180276,62.08,73807.02,2.1,-0.0078,1e-05,1.35369]
[1780156185311,62.08,73807.29,2.1,-0.0078,1e-05,1.35347]
[1780156192360,62.08,73807.44,2.1,-0.00779,1e-05,1.35335]
[1780156197395,62.08,73808.32,2.1,-0.00779,1e-05,1.35263]
[1780156202430,62.08,73808.42,2.1,-0.00779,1e-05,1.35255]
[1780156210486,62.08,73808.19,2.1,-0.00779,1e-05,1.35274]
[1780156216530,62.08,73805.17,2.1,-0.00781,1e-05,1.3552]
[1780156221565,62.08,73791.07,2.1,-0.00788,1e-05,1.36677]
[1780156228614,62.08,73791.88,2.1,-0.00788,1e-05,1.3661]
[1780156233649,62.08,73791.65,2.1,-0.00787,1e-05,1.3651]
[1780156238684,62.08,73789.73,2.1,-0.00789,1e-05,1.36668]
[1780156243719,62.08,73789.87,2.1,-0.00788,1e-05,1.36657]
[1780156250768,62.08,73789.88,2.1,-0.00788,1e-05,1.36656]
[1780156257818,62.08,73790.22,2.1,-0.00788,1e-05,1.36628]
[1780156263305,62.08,73789.89,2.1,-0.00788,1e-05,1.36655]
[1780156269901,62.08,73790.22,2.1,-0.00788,1e-05,1.36628]
[1780156275943,62.08,73790.12,2.1,-0.00788,1e-05,1.36636]
[1780156280978,62.08,73790.51,2.1,-0.00788,1e-05,1.36604]
[1780156292055,62.08,73790.51,2.1,-0.00787,1e-05,1.36485]
[1780156298097,62.08,73790.4,2.1,-0.00788,1e-05,1.36494]
[1780156305149,62.08,73790.47,2.1,-0.00787,1e-05,1.36488]
[1780156310184,62.08,73795.27,2.1,-0.00785,1e-05,1.36094]
[1780156315219,62.08,73801.41,2.1,-0.00781,1e-05,1.35591]
[1780156320254,62.08,73800.91,2.1,-0.00782,1e-05,1.35632]
[1780156325289,62.08,73800.86,2.1,-0.00782,1e-05,1.35636]
[1780156330324,62.08,73800.43,2.1,-0.00782,1e-05,1.35671]
[1780156333346,62.08,73819.12,2.1,-0.00772,1e-05,1.34149]
[1780156338381,62.08,73823.87,2.1,-0.00769,1e-05,1.33765]
[1780156343416,62.08,73824.25,2.1,-0.00769,1e-05,1.33734]
[1780156348451,62.08,73831.4,2.1,-0.00765,1e-05,1.33157]
[1780156353486,62.08,73844.07,2.1,-0.00758,1e-05,1.32024]
[1780156358521,62.08,73842.11,2.1,-0.00759,1e-05,1.32181]
[1780156363557,62.08,73855.25,2.1,-0.00752,1e-05,1.31132]
[1780156368596,62.08,73856.92,2.1,-0.00751,1e-05,1.30999]
[1780156373894,62.08,73848.6,2.1,-0.00755,1e-05,1.31662]
[1780156378207,62.08,73865.41,2.1,-0.00746,1e-05,1.30326]
[1780156383768,62.08,73866.92,2.1,-0.00746,1e-05,1.30207]
[1780156389742,62.08,73868.77,2.1,-0.00745,1e-05,1.30061]
[1780156395785,62.08,73864.33,2.1,-0.00747,1e-05,1.30412]
[1780156401030,62.08,73863.01,2.1,-0.00748,1e-05,1.30516]
[1780156411898,62.08,73853.43,2.1,-0.00752,1e-05,1.31161]
[1780156419954,62.08,73853.45,2.1,-0.00752,1e-05,1.3116]
[1780156424989,62.08,73854.0,2.1,-0.00752,1e-05,1.31116]
[1780156430024,62.08,73851.93,2.1,-0.00753,1e-05,1.31281]
[1780156435059,62.08,73851.78,2.1,-0.00753,1e-05,1.31293]
[1780156440095,62.08,73851.69,2.1,-0.00753,1e-05,1.313]
[1780156445130,62.08,73853.63,2.1,-0.00752,1e-05,1.31145]
[1780156450165,62.08,73849.57,2.1,-0.00754,1e-05,1.31469]
[1780156460236,62.08,73849.36,2.1,-0.00754,1e-05,1.31485]
[1780156465272,62.08,73849.08,2.1,-0.00754,1e-05,1.31508]
[1780156478310,62.08,73849.36,2.1,-0.00754,1e-05,1.31485]
[1780156483398,62.08,73858.35,2.1,-0.00749,1e-05,1.30655]
[1780156488434,62.08,73857.4,2.1,-0.00749,1e-05,1.3073]
[1780156493469,62.08,73856.97,2.1,-0.0075,1e-05,1.30765]
[1780156498504,62.08,73858.3,2.1,-0.00749,1e-05,1.30659]
[1780156504546,62.08,73858.38,2.1,-0.00749,1e-05,1.30653]
[1780156509581,62.08,73862.44,2.1,-0.00747,1e-05,1.30331]
[1780156514616,62.08,73863.65,2.1,-0.00746,1e-05,1.30235]
[1780156520658,62.08,73861.47,2.1,-0.00747,1e-05,1.30408]
[1780156525693,62.08,73861.53,2.1,-0.00747,1e-05,1.30403]
[1780156530728,62.08,73861.33,2.1,-0.00747,1e-05,1.30419]
[1780156535763,62.08,73858.67,2.1,-0.00748,1e-05,1.30514]
[1780156541805,62.08,73858.32,2.1,-0.00748,1e-05,1.30542]
[1780156546840,62.08,73843.63,2.1,-0.00756,1e-05,1.31711]
[1780156551875,62.08,73850.4,2.1,-0.00752,1e-05,1.31171]
[1780156552880,62.08,73850.4,2.1,-0.00752,1e-05,1.31171]
[1780156558925,62.08,73851.0,2.1,-0.00752,1e-05,1.31123]
[1780156563959,62.08,73851.13,2.1,-0.00752,1e-05,1.31113]
[1780156568995,62.08,73850.77,2.1,-0.00752,1e-05,1.31142]
[1780156574030,62.08,73851.4,2.1,-0.00752,1e-05,1.31091]
[1780156581079,62.08,73849.39,2.1,-0.00753,1e-05,1.31251]
[1780156586114,62.08,73850.27,2.1,-0.00753,1e-05,1.31181]
[1780156591149,62.08,73850.15,2.1,-0.00752,1e-05,1.31075]
[1780156596184,62.08,73848.19,2.1,-0.00753,1e-05,1.31231]
[1780156598540,62.08,73843.24,2.1,-0.00756,1e-05,1.31626]
[1780156605247,62.08,73843.54,2.1,-0.00755,1e-05,1.31602]
[1780156617332,62.08,73843.61,2.1,-0.00755,1e-05,1.31596]
[1780156626395,62.08,73843.9,2.1,-0.00755,1e-05,1.31573]
[1780156635458,62.08,73843.09,2.1,-0.00756,1e-05,1.31638]
[1780156642526,62.08,73835.65,2.1,-0.0076,1e-05,1.32233]
[1780156643527,62.08,73813.44,2.1,-0.00772,1e-05,1.34022]
[1780156651498,62.08,73806.77,2.1,-0.00775,1e-05,1.34564]
[1780156651917,62.08,73806.77,2.1,-0.00775,1e-05,1.34564]
[1780156661653,62.08,73805.36,2.1,-0.00775,1e-05,1.34561]
[1780156666688,62.08,73803.97,2.1,-0.00776,1e-05,1.34674]
[1780156671723,62.08,73803.97,2.1,-0.00776,1e-05,1.34674]
[1780156676758,62.08,73804.48,2.1,-0.00776,1e-05,1.34632]
[1780156681793,62.08,73805.15,2.1,-0.00775,1e-05,1.34578]
[1780156686828,62.08,73805.29,2.1,-0.00775,1e-05,1.34566]
[1780156691863,62.08,73805.36,2.1,-0.00775,1e-05,1.34561]
[1780156703947,62.08,73808.07,2.1,-0.00774,1e-05,1.3434]
[1780156708983,62.08,73811.21,2.1,-0.00772,1e-05,1.34086]
[1780156714019,62.08,73810.92,2.1,-0.00772,1e-05,1.33992]
[1780156720061,62.08,73811.08,2.1,-0.00772,1e-05,1.33979]
[1780156726104,62.08,73810.87,2.1,-0.00772,1e-05,1.33996]
[1780156731140,62.08,73818.1,2.1,-0.00768,1e-05,1.33411]
[1780156736175,62.08,73818.12,2.1,-0.00768,1e-05,1.33409]
[1780156741210,62.08,73817.32,2.1,-0.00768,1e-05,1.33474]
[1780156748259,62.08,73816.71,2.1,-0.00769,1e-05,1.33523]
[1780156757322,62.08,73818.21,2.1,-0.00768,1e-05,1.33402]
[1780156763364,62.08,73817.44,2.1,-0.00768,1e-05,1.33464]
[1780156771420,62.08,73817.63,2.1,-0.00767,1e-05,1.33331]
[1780156776455,62.08,73817.63,2.1,-0.00767,1e-05,1.33331]
[1780156781493,62.08,73813.83,2.1,-0.00769,1e-05,1.33639]
[1780156783965,62.08,73813.76,2.1,-0.00769,1e-05,1.33644]
[1780156784028,62.08,73813.76,2.1,-0.00769,1e-05,1.33644]
[1780156793578,62.08,73813.61,2.1,-0.0077,1e-05,1.33656]
[1780156798613,62.08,73823.64,2.1,-0.00764,1e-05,1.32847]
[1780156803651,62.08,73829.26,2.1,-0.00761,1e-05,1.32396]
[1780156808686,62.08,73828.1,2.1,-0.00762,1e-05,1.32489]
[1780156813721,62.08,73825.21,2.1,-0.00763,1e-05,1.32721]
[1780156822784,62.08,73825.14,2.1,-0.00763,1e-05,1.32726]
[1780156827819,62.08,73825.49,2.1,-0.00763,1e-05,1.32698]
[1780156832854,62.08,73825.47,2.1,-0.00763,1e-05,1.32583]
[1780156838896,62.08,73815.57,2.1,-0.00768,1e-05,1.33381]
[1780156844938,62.08,73811.41,2.1,-0.0077,1e-05,1.33717]
[1780156849974,62.08,73811.29,2.1,-0.0077,1e-05,1.33727]
[1780156855010,62.08,73807.29,2.1,-0.00772,1e-05,1.34051]
[1780156860055,62.08,73798.94,2.1,-0.00777,1e-05,1.34729]
[1780156865090,62.08,73797.59,2.1,-0.00778,1e-05,1.34839]
[1780156870125,62.08,73795.69,2.1,-0.00779,1e-05,1.34994]
[1780156875161,62.08,73798.19,2.1,-0.00777,1e-05,1.3479]
[1780156880195,62.08,73790.66,2.1,-0.00781,1e-05,1.35405]
[1780156885230,62.08,73789.47,2.1,-0.00782,1e-05,1.35502]
[1780156890265,62.08,73789.35,2.1,-0.00782,1e-05,1.35512]
[1780156895300,62.08,73786.34,2.1,-0.00783,1e-05,1.3564]
[1780156900335,62.08,73786.34,2.1,-0.00783,1e-05,1.3564]
[1780156905370,62.08,73787.24,2.1,-0.00783,1e-05,1.35566]
[1780156910405,62.08,73796.39,2.1,-0.00778,1e-05,1.34819]
[1780156915440,62.08,73795.76,2.1,-0.00778,1e-05,1.3487]
[1780156920475,62.08,73795.35,2.1,-0.00778,1e-05,1.34904]
[1780156925510,62.08,73786.84,2.1,-0.00783,1e-05,1.35599]
[1780156930546,62.08,73785.52,2.1,-0.00784,1e-05,1.35707]
[1780156935582,62.08,73785.15,2.1,-0.00784,1e-05,1.35738]
[1780156940616,62.08,73785.27,2.1,-0.00784,1e-05,1.35728]
[1780156945652,62.08,73785.69,2.1,-0.00783,1e-05,1.35693]
[1780156950687,62.08,73785.39,2.1,-0.00784,1e-05,1.35718]
[1780156955722,62.08,73784.42,2.1,-0.00784,1e-05,1.35679]
[1780156960759,62.08,73783.76,2.1,-0.00784,1e-05,1.35733]
[1780156966801,62.08,73782.35,2.1,-0.00785,1e-05,1.35848]
[1780156971836,62.08,73782.48,2.1,-0.00785,1e-05,1.35838]
[1780156976871,62.08,73781.24,2.1,-0.00785,1e-05,1.35939]
[1780156981908,62.08,73781.66,2.1,-0.00785,1e-05,1.35905]
[1780156986943,62.08,73782.39,2.1,-0.00785,1e-05,1.35845]
[1780156991978,62.08,73782.14,2.1,-0.00785,1e-05,1.35866]
[1780156998020,62.08,73782.19,2.1,-0.00785,1e-05,1.35861]
[1780157003055,62.08,73782.8,2.1,-0.00784,1e-05,1.35811]
[1780157008090,62.08,73794.49,2.1,-0.00778,1e-05,1.34856]
[1780157013125,62.08,73799.47,2.1,-0.00775,1e-05,1.34332]
[1780157018160,62.08,73804.8,2.1,-0.00772,1e-05,1.339]
[1780157024202,62.08,73805.03,2.1,-0.00772,1e-05,1.33881]
[1780157029237,62.08,73804.75,2.1,-0.00772,1e-05,1.33904]
[1780157035280,62.08,73804.69,2.1,-0.00772,1e-05,1.33909]
[1780157040315,62.08,73804.25,2.1,-0.00772,1e-05,1.33944]
[1780157045350,62.08,73805.04,2.1,-0.00772,1e-05,1.3388]
[1780157050385,62.08,73799.16,2.1,-0.00775,1e-05,1.34357]
[1780157055423,62.08,73798.43,2.1,-0.00775,1e-05,1.34417]
[1780157060458,62.08,73796.85,2.1,-0.00776,1e-05,1.34545]
[1780157066500,62.08,73796.79,2.1,-0.00776,1e-05,1.3455]
[1780157071535,62.08,73796.16,2.1,-0.00776,1e-05,1.34483]
[1780157076570,62.08,73797.35,2.1,-0.00775,1e-05,1.34387]
[1780157081605,62.08,73796.6,2.1,-0.00776,1e-05,1.34448]
[1780157086640,62.08,73797.12,2.1,-0.00775,1e-05,1.34405]
[1780157094696,62.08,73797.52,2.1,-0.00775,1e-05,1.34373]
[1780157100738,62.08,73797.75,2.1,-0.00775,1e-05,1.34354]
[1780157105773,62.08,73807.46,2.1,-0.0077,1e-05,1.33567]
[1780157110808,62.08,73808.54,2.1,-0.00769,1e-05,1.3348]
[1780157115843,62.08,73808.09,2.1,-0.00769,1e-05,1.33516]
[1780157120878,62.08,73820.4,2.1,-0.00763,1e-05,1.32524]
[1780157125913,62.08,73820.43,2.1,-0.00763,1e-05,1.32521]
[1780157130948,62.08,73824.1,2.1,-0.00761,1e-05,1.32227]
[1780157137997,62.08,73825.86,2.1,-0.00759,1e-05,1.31969]
[1780157143045,62.08,73825.74,2.1,-0.00759,1e-05,1.31979]
[1780157149087,62.08,73828.18,2.1,-0.00758,1e-05,1.31783]
[1780157154122,62.08,73833.03,2.1,-0.00755,1e-05,1.31396]
[1780157159159,62.08,73830.06,2.1,-0.00757,1e-05,1.31633]
[1780157164194,62.08,73820.5,2.1,-0.00762,1e-05,1.32399]
[1780157169229,62.08,73820.52,2.1,-0.00762,1e-05,1.32397]
[1780157174264,62.08,73816.37,2.1,-0.00764,1e-05,1.32731]
[1780157180306,62.08,73816.04,2.1,-0.00764,1e-05,1.32757]
[1780157185341,62.08,73815.5,2.1,-0.00765,1e-05,1.32801]
[1780157190376,62.08,73811.11,2.1,-0.00767,1e-05,1.33155]
[1780157195411,62.08,73812.17,2.1,-0.00766,1e-05,1.32952]
[1780157200446,62.08,73820.58,2.1,-0.00761,1e-05,1.32276]
[1780157205482,62.08,73826.19,2.1,-0.00758,1e-05,1.31826]
[1780157210518,62.08,73825.12,2.1,-0.00759,1e-05,1.31912]
[1780157215553,62.08,73821.24,2.1,-0.00761,1e-05,1.32223]
[1780157220588,62.08,73820.16,2.1,-0.00761,1e-05,1.32309]
[1780157225623,62.08,73825.87,2.1,-0.00758,1e-05,1.31852]
[1780157230658,62.08,73823.21,2.1,-0.0076,1e-05,1.32065]
[1780157235693,62.08,73821.38,2.1,-0.00761,1e-05,1.32212]
[1780157241735,62.08,73821.36,2.1,-0.00761,1e-05,1.32213]
[1780157246770,62.08,73823.11,2.1,-0.0076,1e-05,1.32073]
[1780157251805,62.08,73823.6,2.1,-0.00759,1e-05,1.31917]
[1780157256840,62.08,73823.02,2.1,-0.00759,1e-05,1.31964]
[1780157261875,62.08,73823.24,2.1,-0.00759,1e-05,1.31946]
[1780157262511,62.08,73823.24,2.1,-0.00759,1e-05,1.31946]
[1780157263567,62.08,73823.24,2.1,-0.00759,1e-05,1.31946]
[1780157268924,62.08,73823.01,2.1,-0.00759,1e-05,1.31964]
[1780157274966,62.08,73823.12,2.1,-0.00759,1e-05,1.31956]
[1780157284029,62.08,73823.75,2.1,-0.00759,1e-05,1.31905]
[1780157289064,62.08,73823.28,2.1,-0.00759,1e-05,1.31943]
[1780157295106,62.08,73823.23,2.1,-0.00759,1e-05,1.31947]
[1780157300141,62.08,73824.56,2.1,-0.00758,1e-05,1.3184]
[1780157306183,62.08,73825.8,2.1,-0.00758,1e-05,1.31741]
[1780157311223,62.08,73800.77,2.1,-0.00771,1e-05,1.33638]
[1780157316258,62.08,73801.43,2.1,-0.0077,1e-05,1.33585]
[1780157321294,62.08,73801.77,2.1,-0.0077,1e-05,1.33557]
[1780157326327,62.08,73815.28,2.1,-0.00763,1e-05,1.32468]
[1780157331363,62.08,73816.51,2.1,-0.00762,1e-05,1.32369]
[1780157337405,62.08,73816.5,2.1,-0.00762,1e-05,1.3237]
[1780157342440,62.08,73816.29,2.1,-0.00762,1e-05,1.32387]
[1780157347475,62.08,73816.28,2.1,-0.00762,1e-05,1.32387]
[1780157352510,62.08,73815.9,2.1,-0.00762,1e-05,1.32418]
[1780157354003,62.08,73815.9,2.1,-0.00762,1e-05,1.32418]
[1780157354402,62.08,73816.94,2.1,-0.00762,1e-05,1.32334]
[1780157361574,62.08,73817.09,2.1,-0.00762,1e-05,1.32322]
[1780157366608,62.08,73818.38,2.1,-0.00761,1e-05,1.32219]
[1780157371644,62.08,73818.31,2.1,-0.00761,1e-05,1.32108]
[1780157377686,62.08,73817.51,2.1,-0.00761,1e-05,1.32172]
[1780157382726,62.08,73817.56,2.1,-0.00761,1e-05,1.32168]
[1780157383572,62.08,73817.56,2.1,-0.00761,1e-05,1.32168]
[1780157384447,62.08,73817.56,2.1,-0.00761,1e-05,1.32168]
[1780157393799,62.08,73825.48,2.1,-0.00757,1e-05,1.31534]
[1780157398839,62.08,73825.57,2.1,-0.00757,1e-05,1.31527]
[1780157404880,62.08,73825.54,2.1,-0.00757,1e-05,1.31529]
[1780157409916,62.08,73824.27,2.1,-0.00757,1e-05,1.31631]
[1780157414951,62.08,73825.6,2.1,-0.00757,1e-05,1.31524]
[1780157419986,62.08,73825.92,2.1,-0.00756,1e-05,1.31499]
[1780157425022,62.08,73829.54,2.1,-0.00755,1e-05,1.3121]
[1780157430057,62.08,73832.0,2.1,-0.00753,1e-05,1.31014]
[1780157435092,62.08,73832.14,2.1,-0.00752,1e-05,1.30887]
[1780157440127,62.08,73831.09,2.1,-0.00753,1e-05,1.3097]
[1780157443348,62.08,73831.2,2.1,-0.00753,1e-05,1.30962]
[1780157443389,62.08,73831.2,2.1,-0.00753,1e-05,1.30962]
[1780157451176,62.08,73831.52,2.1,-0.00753,1e-05,1.30936]
[1780157456239,62.08,73831.64,2.1,-0.00753,1e-05,1.30927]
[1780157459844,62.08,73831.67,2.1,-0.00753,1e-05,1.30924]
[1780157462009,62.08,73831.67,2.1,-0.00753,1e-05,1.30924]
[1780157472351,62.08,73831.73,2.1,-0.00753,1e-05,1.30919]
[1780157473523,62.08,73833.57,2.1,-0.00752,1e-05,1.30773]
[1780157473701,62.08,73833.57,2.1,-0.00752,1e-05,1.30773]
[1780157481845,62.08,73838.5,2.1,-0.00749,1e-05,1.30382]
[1780157487456,62.08,73838.21,2.1,-0.00749,1e-05,1.30405]
[1780157492491,62.08,73838.93,2.1,-0.00748,1e-05,1.30232]
[1780157498559,62.08,73838.95,2.1,-0.00748,1e-05,1.3023]
[1780157499472,62.08,73838.95,2.1,-0.00748,1e-05,1.3023]
[1780157504601,62.08,73839.12,2.1,-0.00748,1e-05,1.30217]
[1780157509636,62.08,73845.58,2.1,-0.00745,1e-05,1.29706]
[1780157514676,62.08,73836.12,2.1,-0.0075,1e-05,1.30455]
[1780157519711,62.08,73836.51,2.1,-0.0075,1e-05,1.30424]
[1780157524748,62.08,73843.76,2.1,-0.00746,1e-05,1.2985]
[1780157529783,62.08,73843.17,2.1,-0.00746,1e-05,1.29896]
[1780157534818,62.08,73845.77,2.1,-0.00745,1e-05,1.29691]
[1780157539854,62.08,73848.17,2.1,-0.00743,1e-05,1.29501]
[1780157544887,62.08,73849.5,2.1,-0.00743,1e-05,1.29397]
[1780157549923,62.08,73859.63,2.1,-0.00737,1e-05,1.286]
[1780157554958,62.08,73862.72,2.1,-0.00735,1e-05,1.28244]
[1780157559993,62.08,73868.32,2.1,-0.00732,1e-05,1.27806]
[1780157565028,62.08,73869.35,2.1,-0.00732,1e-05,1.27726]
[1780157570063,62.08,73875.68,2.1,-0.00728,1e-05,1.27233]
[1780157575098,62.08,73873.84,2.1,-0.00729,1e-05,1.27376]
[1780157580133,62.08,73872.24,2.1,-0.0073,1e-05,1.27501]
[1780157585174,62.08,73870.82,2.1,-0.00731,1e-05,1.27611]
[1780157590209,62.08,73864.34,2.1,-0.00734,1e-05,1.28117]
[1780157595244,62.08,73864.85,2.1,-0.00734,1e-05,1.28077]
[1780157600279,62.08,73864.6,2.1,-0.00734,1e-05,1.28097]
[1780157605314,62.08,73864.92,2.1,-0.00734,1e-05,1.28072]
[1780157610349,62.08,73864.77,2.1,-0.00734,1e-05,1.28084]
[1780157615384,62.08,73864.81,2.1,-0.00733,1e-05,1.27966]
[1780157620419,62.08,73864.86,2.1,-0.00733,1e-05,1.27962]
[1780157629482,62.08,73864.94,2.1,-0.00733,1e-05,1.27956]
[1780157634517,62.08,73865.22,2.1,-0.00733,1e-05,1.27934]
[1780157639552,62.08,73865.25,2.1,-0.00733,1e-05,1.27932]
[1780157644587,62.08,73865.72,2.1,-0.00733,1e-05,1.27895]
[1780157649622,62.08,73864.86,2.1,-0.00733,1e-05,1.27962]
[1780157656670,62.08,73864.63,2.1,-0.00734,1e-05,1.2798]
[1780157661707,62.08,73864.94,2.1,-0.00733,1e-05,1.27956]
[1780157670772,62.08,73859.04,2.1,-0.00736,1e-05,1.28418]
[1780157675807,62.08,73861.03,2.1,-0.00735,1e-05,1.28147]
[1780157680842,62.08,73860.41,2.1,-0.00735,1e-05,1.28196]
[1780157686885,62.08,73859.51,2.1,-0.00736,1e-05,1.28266]
[1780157691920,62.08,73859.23,2.1,-0.00736,1e-05,1.28288]
[1780157696955,62.08,73863.46,2.1,-0.00733,1e-05,1.27958]
[1780157701990,62.08,73859.41,2.1,-0.00736,1e-05,1.28274]
[1780157707028,62.08,73859.72,2.1,-0.00735,1e-05,1.2825]
[1780157712063,62.08,73865.15,2.1,-0.00733,1e-05,1.27826]
[1780157717098,62.08,73875.36,2.1,-0.00727,1e-05,1.27031]
[1780157722133,62.08,73880.73,2.1,-0.00725,1e-05,1.26615]
[1780157727168,62.08,73880.13,2.1,-0.00725,1e-05,1.26661]
[1780157732203,62.08,73874.87,2.1,-0.00727,1e-05,1.26955]
[1780157737238,62.08,73874.22,2.1,-0.00727,1e-05,1.27006]
[1780157742273,62.08,73873.05,2.1,-0.00728,1e-05,1.27097]
[1780157747308,62.08,73858.91,2.1,-0.00735,1e-05,1.28199]
[1780157752344,62.08,73856.26,2.1,-0.00737,1e-05,1.28406]
[1780157757379,62.08,73856.58,2.1,-0.00736,1e-05,1.28381]
[1780157762414,62.08,73857.07,2.1,-0.00736,1e-05,1.28343]
[1780157767449,62.08,73857.91,2.1,-0.00736,1e-05,1.28277]
[1780157772484,62.08,73857.23,2.1,-0.00736,1e-05,1.2833]
[1780157777520,62.08,73845.4,2.1,-0.00742,1e-05,1.2926]
[1780157782556,62.08,73841.2,2.1,-0.00744,1e-05,1.29591]
[1780157787591,62.08,73841.19,2.1,-0.00744,1e-05,1.29592]
[1780157792626,62.08,73842.32,2.1,-0.00743,1e-05,1.29387]
[1780157797662,62.08,73846.1,2.1,-0.00741,1e-05,1.29089]
[1780157802697,62.08,73851.59,2.1,-0.00738,1e-05,1.28658]
[1780157807732,62.08,73845.55,2.1,-0.00742,1e-05,1.29133]
[1780157812767,62.08,73844.95,2.1,-0.00742,1e-05,1.2918]
[1780157817802,62.08,73843.99,2.1,-0.00742,1e-05,1.29256]
[1780157822837,62.08,73848.01,2.1,-0.0074,1e-05,1.28939]
[1780157828879,62.08,73848.71,2.1,-0.0074,1e-05,1.28884]
[1780157833914,62.08,73847.57,2.1,-0.00741,1e-05,1.28974]
[1780157840963,62.08,73847.89,2.1,-0.0074,1e-05,1.28949]
[1780157845998,62.08,73847.77,2.1,-0.0074,1e-05,1.28958]
[1780157852043,62.08,73847.55,2.1,-0.0074,1e-05,1.28861]
[1780157857078,62.08,73847.48,2.1,-0.0074,1e-05,1.28866]
[1780157862113,62.08,73847.36,2.1,-0.0074,1e-05,1.28875]
[1780157873504,62.08,73847.53,2.1,-0.0074,1e-05,1.28862]
[1780157874563,62.08,73847.59,2.1,-0.0074,1e-05,1.28857]
[1780157883260,62.08,73847.2,2.1,-0.0074,1e-05,1.28888]
[1780157891317,62.08,73847.44,2.1,-0.0074,1e-05,1.28869]
[1780157898366,62.08,73847.06,2.1,-0.0074,1e-05,1.28899]
[1780157910450,62.08,73847.1,2.1,-0.0074,1e-05,1.28896]
[1780157917499,62.08,73847.09,2.1,-0.00739,1e-05,1.28782]
[1780157922534,62.08,73842.31,2.1,-0.00742,1e-05,1.29158]
[1780157927569,62.08,73833.8,2.1,-0.00746,1e-05,1.2983]
[1780157932603,62.08,73834.22,2.1,-0.00746,1e-05,1.29796]
[1780157937639,62.08,73831.12,2.1,-0.00748,1e-05,1.30042]
[1780157942674,62.08,73819.29,2.1,-0.00754,1e-05,1.30982]
[1780157948716,62.08,73810.87,2.1,-0.00759,1e-05,1.31654]
[1780157953568,62.08,73811.19,2.1,-0.00758,1e-05,1.31629]
[1780157953870,62.08,73811.19,2.1,-0.00758,1e-05,1.31629]
[1780157960800,62.08,73810.28,2.1,-0.00759,1e-05,1.31702]
[1780157965835,62.08,73810.45,2.1,-0.00759,1e-05,1.31688]
[1780157971854,62.08,73810.07,2.1,-0.00759,1e-05,1.31718]
[1780157980940,62.08,73810.26,2.1,-0.00758,1e-05,1.31587]
[1780157985976,62.08,73819.56,2.1,-0.00753,1e-05,1.30844]
[1780157991011,62.08,73820.57,2.1,-0.00753,1e-05,1.30764]
[1780157997059,62.08,73822.7,2.1,-0.00752,1e-05,1.30594]
[1780158002100,62.08,73830.65,2.1,-0.00747,1e-05,1.29963]
[1780158007137,62.08,73833.37,2.1,-0.00746,1e-05,1.29748]
[1780158012172,62.08,73835.2,2.1,-0.00745,1e-05,1.29604]
[1780158017207,62.08,73836.32,2.1,-0.00744,1e-05,1.29515]
[1780158022242,62.08,73844.77,2.1,-0.0074,1e-05,1.28849]
[1780158027277,62.08,73844.97,2.1,-0.0074,1e-05,1.28834]
[1780158032312,62.08,73844.89,2.1,-0.00739,1e-05,1.28725]
[1780158037347,62.08,73845.5,2.1,-0.00739,1e-05,1.28677]
[1780158042382,62.08,73845.53,2.1,-0.00739,1e-05,1.28675]
[1780158047416,62.08,73845.74,2.1,-0.00739,1e-05,1.28658]
[1780158052452,62.08,73847.02,2.1,-0.00738,1e-05,1.28558]
[1780158058998,62.08,73847.26,2.1,-0.00738,1e-05,1.28539]
[1780158064540,62.08,73847.85,2.1,-0.00738,1e-05,1.28493]
[1780158072596,62.08,73848.32,2.1,-0.00738,1e-05,1.28456]
[1780158078638,62.08,73845.02,2.1,-0.00739,1e-05,1.28715]
[1780158083673,62.08,73846.74,2.1,-0.00738,1e-05,1.2858]
[1780158091729,62.08,73841.04,2.1,-0.00741,1e-05,1.28913]
[1780158097049,62.08,73827.7,2.1,-0.00748,1e-05,1.29966]
[1780158102806,62.08,73815.67,2.1,-0.00754,1e-05,1.30922]
[1780158112876,62.08,73815.35,2.1,-0.00754,1e-05,1.30947]
[1780158117911,62.08,73814.13,2.1,-0.00755,1e-05,1.31045]
[1780158122946,62.08,73814.15,2.1,-0.00755,1e-05,1.31043]
[1780158127981,62.08,73807.8,2.1,-0.00758,1e-05,1.3155]
[1780158133016,62.08,73806.7,2.1,-0.00759,1e-05,1.31638]
[1780158139058,62.08,73808.58,2.1,-0.00758,1e-05,1.31488]
[1780158144095,62.08,73809.04,2.1,-0.00758,1e-05,1.31451]
[1780158150137,62.08,73809.22,2.1,-0.00758,1e-05,1.31437]
[1780158155172,62.08,73809.11,2.1,-0.00757,1e-05,1.31329]
[1780158160207,62.08,73809.02,2.1,-0.00757,1e-05,1.31336]
[1780158163746,62.08,73809.36,2.1,-0.00757,1e-05,1.31309]
[1780158163782,62.08,73809.36,2.1,-0.00757,1e-05,1.31309]
[1780158172291,62.08,73809.36,2.1,-0.00757,1e-05,1.31309]
[1780158180762,62.08,73809.36,2.1,-0.00757,1e-05,1.31309]
[1780158187419,62.08,73809.26,2.1,-0.00757,1e-05,1.31317]
[1780158195475,62.08,73809.19,2.1,-0.00757,1e-05,1.31323]
[1780158200510,62.08,73807.98,2.1,-0.00758,1e-05,1.31419]
[1780158205545,62.08,73808.33,2.1,-0.00757,1e-05,1.31391]
[1780158211587,62.08,73808.81,2.1,-0.00757,1e-05,1.31236]
[1780158216622,62.08,73808.91,2.1,-0.00756,1e-05,1.31228]
[1780158221657,62.08,73809.15,2.1,-0.00756,1e-05,1.31209]
[1780158226693,62.08,73817.09,2.1,-0.00752,1e-05,1.30576]
[1780158231727,62.08,73822.2,2.1,-0.00749,1e-05,1.30171]
[1780158236762,62.08,73818.05,2.1,-0.00752,1e-05,1.305]
[1780158241797,62.08,73817.12,2.1,-0.00752,1e-05,1.30574]
[1780158246832,62.08,73817.37,2.1,-0.00752,1e-05,1.30554]
[1780158251867,62.08,73815.79,2.1,-0.00753,1e-05,1.3068]
[1780158256903,62.08,73816.02,2.1,-0.00753,1e-05,1.30662]
[1780158261938,62.08,73817.63,2.1,-0.00752,1e-05,1.30533]
[1780158269994,62.08,73813.99,2.1,-0.00754,1e-05,1.30823]
[1780158276039,62.08,73810.72,2.1,-0.00755,1e-05,1.30968]
[1780158281073,62.08,73811.12,2.1,-0.00755,1e-05,1.30936]
[1780158286111,62.08,73811.1,2.1,-0.00755,1e-05,1.30937]
[1780158291146,62.08,73810.97,2.1,-0.00755,1e-05,1.30948]
[1780158296181,62.08,73811.24,2.1,-0.00755,1e-05,1.30926]
[1780158301216,62.08,73811.39,2.1,-0.00754,1e-05,1.30914]
[1780158309272,62.08,73810.97,2.1,-0.00755,1e-05,1.30948]
[1780158318335,62.08,73810.6,2.1,-0.00755,1e-05,1.30977]
[1780158323371,62.08,73801.29,2.1,-0.0076,1e-05,1.31722]
[1780158331427,62.08,73801.6,2.1,-0.00759,1e-05,1.3158]
[1780158337469,62.08,73801.58,2.1,-0.00759,1e-05,1.31582]
[1780158343511,62.08,73801.75,2.1,-0.00759,1e-05,1.31568]
[1780158348548,62.08,73803.0,2.1,-0.00758,1e-05,1.31468]
[1780158354590,62.08,73808.87,2.1,-0.00755,1e-05,1.30999]
[1780158359625,62.08,73808.89,2.1,-0.00755,1e-05,1.30997]
[1780158364660,62.08,73810.2,2.1,-0.00754,1e-05,1.30893]
[1780158366819,62.08,73810.21,2.1,-0.00754,1e-05,1.30892]
[1780158368030,62.08,73810.21,2.1,-0.00754,1e-05,1.30892]
[1780158374730,62.08,73811.24,2.1,-0.00754,1e-05,1.3081]
[1780158383793,62.08,73811.13,2.1,-0.00754,1e-05,1.30819]
[1780158391850,62.08,73811.16,2.1,-0.00753,1e-05,1.307]
[1780158397895,62.08,73811.15,2.1,-0.00753,1e-05,1.30701]
[1780158402928,62.08,73810.57,2.1,-0.00754,1e-05,1.30747]
[1780158409977,62.08,73810.54,2.1,-0.00754,1e-05,1.30749]
[1780158419040,62.08,73810.53,2.1,-0.00754,1e-05,1.3075]
[1780158424041,62.08,73816.56,2.1,-0.0075,1e-05,1.30271]
[1780158429112,62.08,73821.72,2.1,-0.00748,1e-05,1.29861]
[1780158437169,62.08,73821.98,2.1,-0.00748,1e-05,1.29841]
[1780158442204,62.08,73810.41,2.1,-0.00754,1e-05,1.3076]
[1780158447239,62.08,73810.0,2.1,-0.00754,1e-05,1.30792]
[1780158452274,62.08,73810.31,2.1,-0.00753,1e-05,1.30652]
[1780158457309,62.08,73810.57,2.1,-0.00753,1e-05,1.30631]
[1780158464358,62.08,73810.63,2.1,-0.00753,1e-05,1.30626]
[1780158469394,62.08,73809.53,2.1,-0.00754,1e-05,1.30714]
[1780158474429,62.08,73810.96,2.1,-0.00753,1e-05,1.306]
[1780158479465,62.08,73811.6,2.1,-0.00752,1e-05,1.30549]
[1780158484502,62.08,73809.97,2.1,-0.00753,1e-05,1.30679]
[1780158484761,62.08,73810.14,2.1,-0.00753,1e-05,1.30665]
[1780158494569,62.08,73810.21,2.1,-0.00753,1e-05,1.30659]
[1780158503637,62.08,73810.3,2.1,-0.00753,1e-05,1.30652]
[1780158508672,62.08,73810.69,2.1,-0.00753,1e-05,1.30621]
[1780158516544,62.08,73810.62,2.1,-0.00753,1e-05,1.30627]
[1780158523777,62.08,73810.53,2.1,-0.00752,1e-05,1.30518]
[1780158528812,62.08,73812.48,2.1,-0.00751,1e-05,1.30363]
[1780158533847,62.08,73812.66,2.1,-0.00751,1e-05,1.30348]
[1780158538882,62.08,73803.98,2.1,-0.00756,1e-05,1.3104]
[1780158543917,62.08,73800.39,2.1,-0.00758,1e-05,1.31327]
[1780158551973,62.08,73799.13,2.1,-0.00758,1e-05,1.31428]
[1780158557008,62.08,73798.86,2.1,-0.00759,1e-05,1.31449]
[1780158562044,62.08,73798.81,2.1,-0.00759,1e-05,1.31453]
[1780158567079,62.08,73800.26,2.1,-0.00758,1e-05,1.31337]
[1780158572114,62.08,73804.1,2.1,-0.00755,1e-05,1.30914]
[1780158577149,62.08,73811.17,2.1,-0.00751,1e-05,1.30351]
[1780158582184,62.08,73810.96,2.1,-0.00751,1e-05,1.30368]
[1780158588228,62.08,73808.22,2.1,-0.00753,1e-05,1.30586]
[1780158593263,62.08,73808.62,2.1,-0.00753,1e-05,1.30554]
[1780158598298,62.08,73809.9,2.1,-0.00752,1e-05,1.30452]
[1780158603333,62.08,73810.47,2.1,-0.00752,1e-05,1.30406]
[1780158608368,62.08,73811.17,2.1,-0.00751,1e-05,1.30351]
[1780158613405,62.08,73803.84,2.1,-0.00755,1e-05,1.30935]
[1780158619447,62.08,73803.12,2.1,-0.00756,1e-05,1.30992]
[1780158625489,62.08,73801.85,2.1,-0.00756,1e-05,1.31093]
[1780158635601,62.08,73802.64,2.1,-0.00755,1e-05,1.30914]
[1780158644667,62.08,73803.62,2.1,-0.00755,1e-05,1.30836]
[1780158648888,62.08,73803.62,2.1,-0.00755,1e-05,1.30836]
[1780158649214,62.08,73803.62,2.1,-0.00755,1e-05,1.30836]
[1780158655744,62.08,73806.05,2.1,-0.00753,1e-05,1.30642]
[1780158661786,62.08,73814.27,2.1,-0.00749,1e-05,1.29989]
[1780158667071,62.08,73815.75,2.1,-0.00748,1e-05,1.29871]
[1780158672863,62.08,73816.67,2.1,-0.00748,1e-05,1.29799]
[1780158679912,62.08,73815.02,2.1,-0.00749,1e-05,1.29929]
[1780158684947,62.08,73813.44,2.1,-0.0075,1e-05,1.30055]
[1780158689984,62.08,73813.73,2.1,-0.00749,1e-05,1.30032]
[1780158695019,62.08,73809.96,2.1,-0.00751,1e-05,1.30215]
[1780158701061,62.08,73810.75,2.1,-0.0075,1e-05,1.30152]
[1780158709117,62.08,73811.16,2.1,-0.0075,1e-05,1.3012]
[1780158715159,62.08,73811.26,2.1,-0.0075,1e-05,1.30112]
[1780158720194,62.08,73810.84,2.1,-0.0075,1e-05,1.30145]
[1780158730265,62.08,73809.38,2.1,-0.00751,1e-05,1.30261]
[1780158736307,62.08,73808.92,2.1,-0.00751,1e-05,1.30298]
[1780158741344,62.08,73817.08,2.1,-0.00747,1e-05,1.2965]
[1780158746379,62.08,73817.06,2.1,-0.00747,1e-05,1.29652]
[1780158751414,62.08,73821.46,2.1,-0.00744,1e-05,1.29189]
[1780158756449,62.08,73824.78,2.1,-0.00742,1e-05,1.28927]
[1780158762492,62.08,73824.33,2.1,-0.00742,1e-05,1.28962]
[1780158767526,62.08,73824.4,2.1,-0.00742,1e-05,1.28957]
[1780158772562,62.08,73838.41,2.1,-0.00735,1e-05,1.27857]
[1780158777597,62.08,73834.89,2.1,-0.00737,1e-05,1.28132]
[1780158782632,62.08,73831.22,2.1,-0.00739,1e-05,1.2842]
[1780158787667,62.08,73830.12,2.1,-0.00739,1e-05,1.28507]
[1780158792702,62.08,73829.04,2.1,-0.0074,1e-05,1.28592]
[1780158797737,62.08,73829.39,2.1,-0.0074,1e-05,1.28564]
[1780158802771,62.08,73829.34,2.1,-0.0074,1e-05,1.28568]
[1780158808814,62.08,73829.28,2.1,-0.0074,1e-05,1.28573]
[1780158813849,62.08,73828.64,2.1,-0.0074,1e-05,1.28508]
[1780158819891,62.08,73828.75,2.1,-0.00739,1e-05,1.28499]
[1780158825687,62.08,73828.52,2.1,-0.0074,1e-05,1.28517]
[1780158830968,62.08,73820.5,2.1,-0.00744,1e-05,1.29149]
[1780158837010,62.08,73820.4,2.1,-0.00744,1e-05,1.29157]
[1780158842045,62.08,73833.22,2.1,-0.00737,1e-05,1.28149]
[1780158847083,62.08,73839.0,2.1,-0.00734,1e-05,1.27696]
[1780158850104,62.08,73856.48,2.1,-0.00725,1e-05,1.26336]
[1780158853229,62.08,73861.57,2.1,-0.00722,1e-05,1.25942]
[1780158853608,62.08,73861.57,2.1,-0.00722,1e-05,1.25942]
[1780158860174,62.08,73864.13,2.1,-0.00721,1e-05,1.25745]
[1780158865209,62.08,73864.22,2.1,-0.00721,1e-05,1.25738]
[1780158867227,62.08,73846.81,2.1,-0.0073,1e-05,1.27087]
[1780158872260,62.08,73848.47,2.1,-0.00729,1e-05,1.26844]
[1780158877295,62.08,73849.32,2.1,-0.00728,1e-05,1.26778]
[1780158882330,62.08,73850.81,2.1,-0.00727,1e-05,1.26662]
[1780158887365,62.08,73848.82,2.1,-0.00728,1e-05,1.26817]
[1780158893407,62.08,73848.64,2.1,-0.00728,1e-05,1.26831]
[1780158898442,62.08,73848.93,2.1,-0.00728,1e-05,1.26808]
[1780158903477,62.08,73847.69,2.1,-0.00729,1e-05,1.26904]
[1780158908512,62.08,73848.4,2.1,-0.00729,1e-05,1.26849]
[1780158914554,62.08,73850.1,2.1,-0.00728,1e-05,1.26717]
[1780158919589,62.08,73858.79,2.1,-0.00723,1e-05,1.26044]
[1780158924632,62.08,73872.06,2.1,-0.00716,1e-05,1.25021]
[1780158930674,62.08,73874.68,2.1,-0.00715,1e-05,1.2482]
[1780158935709,62.08,73876.65,2.1,-0.00714,1e-05,1.24557]
[1780158940744,62.08,73877.42,2.1,-0.00713,1e-05,1.24498]
[1780158945779,62.08,73878.64,2.1,-0.00712,1e-05,1.24405]
[1780158951821,62.08,73878.4,2.1,-0.00713,1e-05,1.24423]
[1780158956856,62.08,73865.5,2.1,-0.00719,1e-05,1.25413]
[1780158961892,62.08,73860.71,2.1,-0.00722,1e-05,1.25782]
[1780158966927,62.08,73859.92,2.1,-0.00722,1e-05,1.25843]
[1780158971961,62.08,73860.04,2.1,-0.00722,1e-05,1.25834]
[1780158976997,62.08,73859.5,2.1,-0.00722,1e-05,1.25875]
[1780158982044,62.08,73859.33,2.1,-0.00722,1e-05,1.25889]
[1780158987079,62.08,73851.68,2.1,-0.00726,1e-05,1.26481]
[1780158992115,62.08,73843.82,2.1,-0.0073,1e-05,1.26977]
[1780158997149,62.08,73841.39,2.1,-0.00731,1e-05,1.27166]
[1780159007219,62.08,73840.73,2.1,-0.00731,1e-05,1.27218]
[1780159012253,62.08,73839.47,2.1,-0.00732,1e-05,1.27316]
[1780159019303,62.08,73839.53,2.1,-0.00732,1e-05,1.27311]
[1780159025345,62.08,73842.72,2.1,-0.0073,1e-05,1.27063]
[1780159031864,62.08,73842.67,2.1,-0.0073,1e-05,1.27067]
[1780159042464,62.08,73842.64,2.1,-0.0073,1e-05,1.27069]
[1780159047499,62.08,73860.17,2.1,-0.00721,1e-05,1.2571]
[1780159052534,62.08,73860.39,2.1,-0.00721,1e-05,1.2558]
[1780159057569,62.08,73861.81,2.1,-0.0072,1e-05,1.25471]
[1780159062605,62.08,73862.78,2.1,-0.00719,1e-05,1.25396]
[1780159063383,62.08,73862.78,2.1,-0.00719,1e-05,1.25396]
[1780159063539,62.08,73862.78,2.1,-0.00719,1e-05,1.25396]
[1780159068646,62.08,73870.17,2.1,-0.00716,1e-05,1.24828]
[1780159074689,62.08,73876.89,2.1,-0.00712,1e-05,1.24313]
[1780159079724,62.08,73877.58,2.1,-0.00712,1e-05,1.24261]
[1780159084759,62.08,73877.85,2.1,-0.00712,1e-05,1.2424]
[1780159095503,62.08,73877.96,2.1,-0.00712,1e-05,1.24232]
[1780159096547,62.08,73877.96,2.1,-0.00712,1e-05,1.24232]
[1780159105907,62.08,73875.41,2.1,-0.00713,1e-05,1.24427]
[1780159110942,62.08,73875.73,2.1,-0.00713,1e-05,1.24402]
[1780159115978,62.08,73876.16,2.1,-0.00712,1e-05,1.24257]
[1780159121015,62.08,73873.84,2.1,-0.00713,1e-05,1.24434]
[1780159126052,62.08,73868.09,2.1,-0.00716,1e-05,1.24875]
[1780159132094,62.08,73868.84,2.1,-0.00716,1e-05,1.24817]
[1780159139143,62.08,73862.47,2.1,-0.00719,1e-05,1.25307]
[1780159144178,62.08,73860.41,2.1,-0.0072,1e-05,1.25465]
[1780159149213,62.08,73857.9,2.1,-0.00721,1e-05,1.25659]
[1780159154250,62.08,73859.21,2.1,-0.00721,1e-05,1.25558]
[1780159159285,62.08,73859.19,2.1,-0.00721,1e-05,1.25559]
[1780159164320,62.08,73859.4,2.1,-0.0072,1e-05,1.25543]
[1780159170362,62.08,73860.28,2.1,-0.0072,1e-05,1.25475]
[1780159175397,62.08,73861.06,2.1,-0.00719,1e-05,1.25302]
[1780159180432,62.08,73868.57,2.1,-0.00715,1e-05,1.24725]
[1780159185467,62.08,73869.47,2.1,-0.00715,1e-05,1.24656]
[1780159190502,62.08,73869.46,2.1,-0.00715,1e-05,1.24657]
[1780159195537,62.08,73869.4,2.1,-0.00715,1e-05,1.24662]
[1780159200572,62.08,73875.33,2.1,-0.00712,1e-05,1.24208]
[1780159205607,62.08,73876.36,2.1,-0.00711,1e-05,1.24129]
[1780159210643,62.08,73876.28,2.1,-0.00711,1e-05,1.24135]
[1780159215677,62.08,73876.63,2.1,-0.00711,1e-05,1.24109]
[1780159220712,62.08,73876.73,2.1,-0.00711,1e-05,1.24101]
[1780159225747,62.08,73877.87,2.1,-0.0071,1e-05,1.24014]
[1780159231789,62.08,73877.04,2.1,-0.0071,1e-05,1.23965]
[1780159236825,62.08,73877.58,2.1,-0.0071,1e-05,1.23924]
[1780159242868,62.08,73877.65,2.1,-0.0071,1e-05,1.23918]
[1780159247903,62.08,73878.37,2.1,-0.0071,1e-05,1.23863]
[1780159252938,62.08,73879.6,2.1,-0.00709,1e-05,1.2377]
[1780159258980,62.08,73879.47,2.1,-0.00709,1e-05,1.2378]
[1780159264015,62.08,73879.02,2.1,-0.00709,1e-05,1.23814]
[1780159272075,62.08,73879.08,2.1,-0.00709,1e-05,1.23809]
[1780159277111,62.08,73879.29,2.1,-0.00709,1e-05,1.23793]
[1780159282145,62.08,73877.96,2.1,-0.0071,1e-05,1.23895]
[1780159287180,62.08,73877.08,2.1,-0.0071,1e-05,1.23962]
[1780159292215,62.08,73867.8,2.1,-0.00714,1e-05,1.24559]
[1780159297250,62.08,73867.68,2.1,-0.00714,1e-05,1.24568]
[1780159302285,62.08,73873.89,2.1,-0.00711,1e-05,1.24093]
[1780159312355,62.08,73868.65,2.1,-0.00714,1e-05,1.24494]
[1780159317390,62.08,73868.83,2.1,-0.00714,1e-05,1.2448]
[1780159322425,62.08,73879.56,2.1,-0.00708,1e-05,1.23661]
[1780159328467,62.08,73875.24,2.1,-0.0071,1e-05,1.2399]
[1780159333502,62.08,73871.42,2.1,-0.00712,1e-05,1.24282]
[1780159338537,62.08,73866.6,2.1,-0.00715,1e-05,1.24651]
[1780159343572,62.08,73865.85,2.1,-0.00715,1e-05,1.24708]
[1780159348607,62.08,73856.94,2.1,-0.0072,1e-05,1.25393]
[1780159353642,62.08,73851.59,2.1,-0.00722,1e-05,1.25692]
[1780159358677,62.08,73844.0,2.1,-0.00726,1e-05,1.26279]
[1780159363712,62.08,73844.39,2.1,-0.00726,1e-05,1.26249]
[1780159369754,62.08,73844.15,2.1,-0.00726,1e-05,1.26268]
[1780159374789,62.08,73847.04,2.1,-0.00724,1e-05,1.26044]
[1780159379824,62.08,73849.2,2.1,-0.00723,1e-05,1.25877]
[1780159384859,62.08,73848.91,2.1,-0.00723,1e-05,1.25899]
[1780159389894,62.08,73848.91,2.1,-0.00723,1e-05,1.25899]
[1780159394929,62.08,73853.2,2.1,-0.00721,1e-05,1.25568]
[1780159399964,62.08,73857.37,2.1,-0.00719,1e-05,1.25247]
[1780159404999,62.08,73857.09,2.1,-0.00719,1e-05,1.25268]
[1780159411041,62.08,73856.95,2.1,-0.00719,1e-05,1.25166]
[1780159416076,62.08,73857.41,2.1,-0.00718,1e-05,1.25131]
[1780159422118,62.08,73856.66,2.1,-0.00719,1e-05,1.25188]
[1780159427153,62.08,73856.76,2.1,-0.00719,1e-05,1.25181]
[1780159432188,62.08,73856.38,2.1,-0.00719,1e-05,1.2521]
[1780159440244,62.08,73856.25,2.1,-0.00719,1e-05,1.2522]
[1780159445279,62.08,73856.4,2.1,-0.00719,1e-05,1.25208]
[1780159452328,62.08,73856.6,2.1,-0.00719,1e-05,1.25193]
[1780159459377,62.08,73858.36,2.1,-0.00718,1e-05,1.25057]
[1780159464412,62.08,73858.9,2.1,-0.00718,1e-05,1.25016]
[1780159469447,62.08,73859.05,2.1,-0.00717,1e-05,1.25004]
[1780159474482,62.08,73859.57,2.1,-0.00717,1e-05,1.24851]
[1780159479517,62.08,73859.11,2.1,-0.00717,1e-05,1.24887]
[1780159484552,62.08,73859.11,2.1,-0.00717,1e-05,1.24887]
[1780159490594,62.08,73859.18,2.1,-0.00717,1e-05,1.24881]
[1780159498650,62.08,73858.82,2.1,-0.00717,1e-05,1.24909]
[1780159503685,62.08,73868.65,2.1,-0.00712,1e-05,1.24156]
[1780159508720,62.08,73872.12,2.1,-0.0071,1e-05,1.23891]
[1780159513755,62.08,73871.7,2.1,-0.0071,1e-05,1.23923]
[1780159519915,62.08,73871.7,2.1,-0.0071,1e-05,1.23923]
[1780159525838,62.08,73869.15,2.1,-0.00712,1e-05,1.24118]
[1780159530874,62.08,73869.11,2.1,-0.00712,1e-05,1.24121]
[1780159535909,62.08,73869.79,2.1,-0.00711,1e-05,1.23956]
[1780159540944,62.08,73875.9,2.1,-0.00708,1e-05,1.23491]
[1780159545979,62.08,73878.27,2.1,-0.00706,1e-05,1.2331]
[1780159551014,62.08,73866.71,2.1,-0.00712,1e-05,1.24192]
[1780159556050,62.08,73859.17,2.1,-0.00716,1e-05,1.24769]
[1780159561085,62.08,73859.72,2.1,-0.00716,1e-05,1.24727]
[1780159568144,62.08,73857.96,2.1,-0.00717,1e-05,1.24862]
[1780159573179,62.08,73847.92,2.1,-0.00722,1e-05,1.25635]
[1780159581235,62.08,73848.13,2.1,-0.00722,1e-05,1.25619]
[1780159586270,62.08,73848.29,2.1,-0.00722,1e-05,1.25607]
[1780159592312,62.08,73848.29,2.1,-0.00721,1e-05,1.25493]
[1780159597352,62.08,73851.86,2.1,-0.00719,1e-05,1.25218]
[1780159603393,62.08,73852.99,2.1,-0.00719,1e-05,1.25131]
[1780159608429,62.08,73837.72,2.1,-0.00727,1e-05,1.26311]
[1780159616485,62.08,73835.3,2.1,-0.00728,1e-05,1.26499]
[1780159622527,62.08,73832.89,2.1,-0.00729,1e-05,1.26686]
[1780159627562,62.08,73809.72,2.1,-0.00741,1e-05,1.28499]
[1780159632597,62.08,73807.43,2.1,-0.00742,1e-05,1.28679]
[1780159637632,62.08,73819.35,2.1,-0.00736,1e-05,1.27743]
[1780159643674,62.08,73820.71,2.1,-0.00735,1e-05,1.27636]
[1780159648709,62.08,73820.69,2.1,-0.00735,1e-05,1.27638]
[1780159653744,62.08,73809.48,2.1,-0.00741,1e-05,1.28402]
[1780159658779,62.08,73806.6,2.1,-0.00742,1e-05,1.28629]
[1780159663814,62.08,73803.78,2.1,-0.00744,1e-05,1.28851]
[1780159668849,62.08,73803.1,2.1,-0.00744,1e-05,1.28905]
[1780159673884,62.08,73805.09,2.1,-0.00743,1e-05,1.28748]
[1780159678919,62.08,73804.71,2.1,-0.00743,1e-05,1.28778]
[1780159688989,62.08,73807.59,2.1,-0.00742,1e-05,1.28551]
[1780159694025,62.08,73807.75,2.1,-0.00742,1e-05,1.28538]
[1780159700067,62.08,73815.85,2.1,-0.00737,1e-05,1.27902]
[1780159705102,62.08,73817.7,2.1,-0.00736,1e-05,1.27757]
[1780159706500,62.08,73817.7,2.1,-0.00736,1e-05,1.27757]
[1780159707552,62.08,73816.99,2.1,-0.00737,1e-05,1.27813]
[1780159713158,62.08,73817.3,2.1,-0.00736,1e-05,1.27673]
[1780159723228,62.08,73816.61,2.1,-0.00736,1e-05,1.27727]
[1780159728263,62.08,73816.7,2.1,-0.00736,1e-05,1.2772]
[1780159734305,62.08,73816.49,2.1,-0.00736,1e-05,1.27737]
[1780159739340,62.08,73816.78,2.1,-0.00736,1e-05,1.27714]
[1780159744376,62.08,73819.64,2.1,-0.00735,1e-05,1.2749]
[1780159749411,62.08,73819.94,2.1,-0.00735,1e-05,1.27467]
[1780159754446,62.08,73820.03,2.1,-0.00734,1e-05,1.2746]
[1780159759481,62.08,73820.96,2.1,-0.00734,1e-05,1.27387]
[1780159764516,62.08,73821.9,2.1,-0.00733,1e-05,1.27314]
[1780159769552,62.08,73823.31,2.1,-0.00733,1e-05,1.27204]
[1780159774587,62.08,73826.63,2.1,-0.0073,1e-05,1.2683]
[1780159779622,62.08,73827.4,2.1,-0.0073,1e-05,1.2677]
[1780159784657,62.08,73827.78,2.1,-0.0073,1e-05,1.26741]
[1780159789694,62.08,73828.84,2.1,-0.00729,1e-05,1.26658]
[1780159795736,62.08,73828.93,2.1,-0.00729,1e-05,1.26651]
[1780159802785,62.08,73828.87,2.1,-0.00729,1e-05,1.26656]
[1780159808827,62.08,73829.04,2.1,-0.00729,1e-05,1.26643]
[1780159815876,62.08,73830.2,2.1,-0.00729,1e-05,1.26553]
[1780159820911,62.08,73827.88,2.1,-0.0073,1e-05,1.26733]
[1780159825946,62.08,73826.81,2.1,-0.0073,1e-05,1.26816]
[1780159831988,62.08,73823.83,2.1,-0.00731,1e-05,1.26934]
[1780159837023,62.08,73824.49,2.1,-0.00731,1e-05,1.26883]
[1780159842059,62.08,73823.84,2.1,-0.00731,1e-05,1.26933]
[1780159847094,62.08,73824.06,2.1,-0.00731,1e-05,1.26916]
[1780159853138,62.08,73824.07,2.1,-0.00731,1e-05,1.26915]
[1780159860190,62.08,73824.07,2.1,-0.00731,1e-05,1.26915]
[1780159865225,62.08,73824.08,2.1,-0.00731,1e-05,1.26915]
[1780159871267,62.08,73824.28,2.1,-0.00731,1e-05,1.26899]
[1780159873525,62.08,73824.28,2.1,-0.00731,1e-05,1.26899]
[1780159873642,62.08,73824.28,2.1,-0.00731,1e-05,1.26899]
[1780159882344,62.08,73824.14,2.1,-0.00731,1e-05,1.2691]
[1780159887380,62.08,73823.98,2.1,-0.00731,1e-05,1.26922]
[1780159892419,62.08,73814.69,2.1,-0.00735,1e-05,1.27533]
[1780159897454,62.08,73814.56,2.1,-0.00735,1e-05,1.27543]
[1780159902490,62.08,73814.24,2.1,-0.00736,1e-05,1.27568]
[1780159909539,62.08,73814.18,2.1,-0.00736,1e-05,1.27573]
[1780159915581,62.08,73814.38,2.1,-0.00735,1e-05,1.27557]
[1780159920616,62.08,73815.04,2.1,-0.00735,1e-05,1.27506]
[1780159928673,62.08,73816.11,2.1,-0.00735,1e-05,1.27422]
[1780159933708,62.08,73826.64,2.1,-0.00729,1e-05,1.26601]
[1780159938743,62.08,73827.24,2.1,-0.00729,1e-05,1.26554]
[1780159943779,62.08,73827.94,2.1,-0.00728,1e-05,1.265]
[1780159948817,62.08,73827.66,2.1,-0.00729,1e-05,1.26522]
[1780159953852,62.08,73829.01,2.1,-0.00727,1e-05,1.26303]
[1780159958887,62.08,73831.14,2.1,-0.00726,1e-05,1.26137]
[1780159964930,62.08,73830.67,2.1,-0.00726,1e-05,1.26174]
[1780159970972,62.08,73831.3,2.1,-0.00726,1e-05,1.26125]
[1780159976015,62.08,73831.54,2.1,-0.00726,1e-05,1.26106]
[1780159981044,62.08,73831.59,2.1,-0.00726,1e-05,1.26102]
[1780159986079,62.08,73831.42,2.1,-0.00726,1e-05,1.26116]
[1780159993128,62.08,73831.36,2.1,-0.00726,1e-05,1.2612]
[1780159999170,62.08,73829.25,2.1,-0.00727,1e-05,1.26284]
[1780160004205,62.08,73829.56,2.1,-0.00727,1e-05,1.2626]
[1780160011254,62.08,73829.52,2.1,-0.00726,1e-05,1.26149]
[1780160016290,62.08,73830.05,2.1,-0.00726,1e-05,1.26108]
[1780160021324,62.08,73831.11,2.1,-0.00726,1e-05,1.26026]
[1780160026360,62.08,73830.9,2.1,-0.00726,1e-05,1.26042]
[1780160031395,62.08,73830.78,2.1,-0.00726,1e-05,1.26051]
[1780160036431,62.08,73828.18,2.1,-0.00727,1e-05,1.26253]
[1780160042473,62.08,73828.3,2.1,-0.00727,1e-05,1.26244]
[1780160047508,62.08,73828.05,2.1,-0.00727,1e-05,1.26263]
[1780160054556,62.08,73828.5,2.1,-0.00727,1e-05,1.26228]
[1780160059592,62.08,73828.63,2.1,-0.00727,1e-05,1.26218]
[1780160064629,62.08,73830.74,2.1,-0.00726,1e-05,1.26054]
[1780160069664,62.08,73830.75,2.1,-0.00726,1e-05,1.26054]
[1780160074699,62.08,73829.84,2.1,-0.00726,1e-05,1.2601]
[1780160081748,62.08,73829.8,2.1,-0.00726,1e-05,1.26013]
[1780160087789,62.08,73829.69,2.1,-0.00726,1e-05,1.26022]
[1780160093833,62.08,73829.82,2.1,-0.00726,1e-05,1.26012]
[1780160101888,62.08,73831.19,2.1,-0.00725,1e-05,1.25906]
[1780160106923,62.08,73831.58,2.1,-0.00725,1e-05,1.25875]
[1780160112965,62.08,73832.3,2.1,-0.00724,1e-05,1.2582]
[1780160119007,62.08,73831.87,2.1,-0.00724,1e-05,1.25853]
[1780160124043,62.08,73831.79,2.1,-0.00725,1e-05,1.25859]
[1780160130085,62.08,73831.71,2.1,-0.00725,1e-05,1.25865]
[1780160137134,62.08,73832.43,2.1,-0.00724,1e-05,1.25696]
[1780160142169,62.08,73832.58,2.1,-0.00723,1e-05,1.25684]
[1780160148211,62.08,73832.66,2.1,-0.00723,1e-05,1.25678]
[1780160155260,62.08,73831.9,2.1,-0.00724,1e-05,1.25737]
[1780160161303,62.08,73832.82,2.1,-0.00723,1e-05,1.25666]
[1780160168352,62.08,73832.88,2.1,-0.00723,1e-05,1.25661]
[1780160173387,62.08,73833.27,2.1,-0.00723,1e-05,1.25631]
[1780160178422,62.08,73833.38,2.1,-0.00723,1e-05,1.25622]
[1780160180843,62.08,73833.48,2.1,-0.00723,1e-05,1.25615]
[1780160182450,62.08,73833.2,2.1,-0.00723,1e-05,1.25636]
[1780160188491,62.08,73832.82,2.1,-0.00723,1e-05,1.25666]
[1780160193528,62.08,73831.81,2.1,-0.00723,1e-05,1.2563]
[1780160198563,62.08,73831.97,2.1,-0.00723,1e-05,1.25618]
[1780160206619,62.08,73831.94,2.1,-0.00723,1e-05,1.2562]
[1780160211654,62.08,73831.95,2.1,-0.00723,1e-05,1.25619]
[1780160216689,62.08,73832.05,2.1,-0.00723,1e-05,1.25611]
[1780160221727,62.08,73832.05,2.1,-0.00723,1e-05,1.25611]
[1780160230788,62.08,73831.99,2.1,-0.00723,1e-05,1.25616]
[1780160235823,62.08,73831.9,2.1,-0.00723,1e-05,1.25623]
[1780160243879,62.08,73832.07,2.1,-0.00723,1e-05,1.2561]
[1780160248993,62.08,73832.09,2.1,-0.00723,1e-05,1.25608]
[1780160257977,62.08,73832.69,2.1,-0.00722,1e-05,1.25448]
[1780160264019,62.08,73833.28,2.1,-0.00722,1e-05,1.25403]
[1780160269054,62.08,73833.5,2.1,-0.00722,1e-05,1.25386]
[1780160279124,62.08,73833.56,2.1,-0.00722,1e-05,1.25381]
[1780160284159,62.08,73833.6,2.1,-0.00722,1e-05,1.25378]
[1780160289194,62.08,73833.73,2.1,-0.00722,1e-05,1.25368]
[1780160294232,62.08,73833.74,2.1,-0.00722,1e-05,1.25367]
[1780160304301,62.08,73834.33,2.1,-0.00721,1e-05,1.25322]
[1780160314372,62.08,73833.84,2.1,-0.00721,1e-05,1.25246]
[1780160317502,62.08,73833.84,2.1,-0.00721,1e-05,1.25246]
[1780160318277,62.08,73833.84,2.1,-0.00721,1e-05,1.25246]
[1780160324442,62.08,73833.66,2.1,-0.00721,1e-05,1.2526]
[1780160329478,62.08,73833.93,2.1,-0.00721,1e-05,1.25239]
[1780160334513,62.08,73835.34,2.1,-0.0072,1e-05,1.2513]
[1780160339548,62.08,73834.56,2.1,-0.00721,1e-05,1.2519]
[1780160346597,62.08,73834.06,2.1,-0.00721,1e-05,1.25229]
[1780160355660,62.08,73834.35,2.1,-0.00721,1e-05,1.25206]
[1780160361702,62.08,73834.17,2.1,-0.00721,1e-05,1.2522]
[1780160367745,62.08,73833.52,2.1,-0.00721,1e-05,1.25271]
[1780160372779,62.08,73833.96,2.1,-0.0072,1e-05,1.25123]
[1780160385869,62.08,73834.0,2.1,-0.0072,1e-05,1.2512]
[1780160395940,62.08,73834.0,2.1,-0.0072,1e-05,1.2512]
[1780160400975,62.08,73833.85,2.1,-0.0072,1e-05,1.25132]
[1780160406013,62.08,73827.92,2.1,-0.00723,1e-05,1.25589]
[1780160411048,62.08,73822.88,2.1,-0.00726,1e-05,1.2598]
[1780160416083,62.08,73820.45,2.1,-0.00727,1e-05,1.26168]
[1780160421118,62.08,73817.2,2.1,-0.00729,1e-05,1.26421]
[1780160426153,62.08,73817.0,2.1,-0.00729,1e-05,1.26436]
[1780160431189,62.08,73815.3,2.1,-0.00729,1e-05,1.26454]
[1780160436224,62.08,73808.73,2.1,-0.00733,1e-05,1.26966]
[1780160442266,62.08,73808.61,2.1,-0.00733,1e-05,1.26975]
[1780160447301,62.08,73808.59,2.1,-0.00733,1e-05,1.26977]
[1780160453343,62.08,73808.66,2.1,-0.00733,1e-05,1.26971]
[1780160461399,62.08,73819.41,2.1,-0.00727,1e-05,1.26135]
[1780160466434,62.08,73826.43,2.1,-0.00723,1e-05,1.25591]
[1780160471469,62.08,73826.19,2.1,-0.00724,1e-05,1.25609]
[1780160473466,62.08,73827.9,2.1,-0.00723,1e-05,1.25477]
[1780160473637,62.08,73827.78,2.1,-0.00723,1e-05,1.25486]
[1780160479527,62.08,73827.72,2.1,-0.00723,1e-05,1.25491]
[1780160484562,62.08,73827.93,2.1,-0.00723,1e-05,1.25475]
[1780160489597,62.08,73827.83,2.1,-0.00723,1e-05,1.25482]
[1780160494632,62.08,73827.25,2.1,-0.00722,1e-05,1.25414]
[1780160501681,62.08,73827.69,2.1,-0.00722,1e-05,1.2538]
[1780160506716,62.08,73827.66,2.1,-0.00722,1e-05,1.25382]
[1780160512782,62.08,73827.72,2.1,-0.00722,1e-05,1.25377]
[1780160517817,62.08,73827.69,2.1,-0.00722,1e-05,1.2538]
[1780160522852,62.08,73828.01,2.1,-0.00722,1e-05,1.25355]
[1780160527888,62.08,73827.44,2.1,-0.00722,1e-05,1.25399]
[1780160532923,62.08,73828.62,2.1,-0.00722,1e-05,1.25308]
[1780160537958,62.08,73827.37,2.1,-0.00722,1e-05,1.25404]
[1780160542993,62.08,73824.19,2.1,-0.00724,1e-05,1.2565]
[1780160548028,62.08,73826.38,2.1,-0.00723,1e-05,1.25481]
[1780160555077,62.08,73832.33,2.1,-0.00719,1e-05,1.24908]
[1780160561119,62.08,73832.83,2.1,-0.00719,1e-05,1.2487]
[1780160566154,62.08,73841.56,2.1,-0.00714,1e-05,1.24199]
[1780160571189,62.08,73845.09,2.1,-0.00713,1e-05,1.23929]
[1780160576224,62.08,73847.58,2.1,-0.00711,1e-05,1.23739]
[1780160581259,62.08,73843.06,2.1,-0.00714,1e-05,1.24084]
[1780160585370,62.08,73844.04,2.1,-0.00713,1e-05,1.24009]
[1780160591332,62.08,73842.83,2.1,-0.00714,1e-05,1.24102]
[1780160599526,62.08,73842.75,2.1,-0.00714,1e-05,1.24108]
[1780160607444,62.08,73842.76,2.1,-0.00714,1e-05,1.24107]
[1780160614493,62.08,73843.17,2.1,-0.00713,1e-05,1.23963]
[1780160624563,62.08,73842.7,2.1,-0.00713,1e-05,1.23999]
[1780160629598,62.08,73845.06,2.1,-0.00712,1e-05,1.23818]
[1780160637654,62.08,73846.12,2.1,-0.00711,1e-05,1.23737]
[1780160642689,62.08,73846.78,2.1,-0.00711,1e-05,1.23687]
[1780160647725,62.08,73842.36,2.1,-0.00713,1e-05,1.24025]
[1780160652760,62.08,73844.4,2.1,-0.00712,1e-05,1.23869]
[1780160657795,62.08,73843.77,2.1,-0.00713,1e-05,1.23917]
[1780160663838,62.08,73843.92,2.1,-0.00713,1e-05,1.23906]
[1780160669880,62.08,73843.78,2.1,-0.00713,1e-05,1.23916]
[1780160674915,62.08,73845.28,2.1,-0.00711,1e-05,1.23689]
[1780160676930,62.08,73826.23,2.1,-0.00721,1e-05,1.25151]
[1780160681965,62.08,73830.32,2.1,-0.00719,1e-05,1.24836]
[1780160688008,62.08,73830.04,2.1,-0.00719,1e-05,1.24858]
[1780160693042,62.08,73829.16,2.1,-0.0072,1e-05,1.24925]
[1780160698077,62.08,73834.76,2.1,-0.00717,1e-05,1.24495]
[1780160704119,62.08,73845.65,2.1,-0.00711,1e-05,1.23661]
[1780160711167,62.08,73845.22,2.1,-0.00711,1e-05,1.23693]
[1780160716204,62.08,73834.1,2.1,-0.00717,1e-05,1.24545]
[1780160721239,62.08,73835.8,2.1,-0.00716,1e-05,1.24415]
[1780160726275,62.08,73836.93,2.1,-0.00716,1e-05,1.24328]
[1780160731311,62.08,73837.15,2.1,-0.00715,1e-05,1.24198]
[1780160736347,62.08,73837.06,2.1,-0.00715,1e-05,1.24205]
[1780160742389,62.08,73830.37,2.1,-0.00718,1e-05,1.24719]
[1780160748431,62.08,73825.44,2.1,-0.00721,1e-05,1.25098]
[1780160755481,62.08,73819.49,2.1,-0.00724,1e-05,1.25558]
[1780160760516,62.08,73819.83,2.1,-0.00724,1e-05,1.25532]
[1780160765551,62.08,73819.43,2.1,-0.00724,1e-05,1.25563]
[1780160770586,62.08,73817.34,2.1,-0.00725,1e-05,1.25724]
[1780160775621,62.08,73811.37,2.1,-0.00728,1e-05,1.26188]
[1780160780656,62.08,73811.46,2.1,-0.00728,1e-05,1.26181]
[1780160785691,62.08,73816.81,2.1,-0.00725,1e-05,1.25765]
[1780160791733,62.08,73816.27,2.1,-0.00725,1e-05,1.25693]
[1780160796768,62.08,73806.0,2.1,-0.0073,1e-05,1.26491]
[1780160801803,62.08,73804.94,2.1,-0.00731,1e-05,1.26573]
[1780160806838,62.08,73804.94,2.1,-0.00731,1e-05,1.26573]
[1780160811873,62.08,73805.01,2.1,-0.00731,1e-05,1.26568]
[1780160818922,62.08,73805.17,2.1,-0.00731,1e-05,1.26555]
[1780160823957,62.08,73802.84,2.1,-0.00732,1e-05,1.26737]
[1780160828992,62.08,73796.72,2.1,-0.00735,1e-05,1.27215]
[1780160834028,62.08,73797.2,2.1,-0.00735,1e-05,1.27178]
[1780160839069,62.08,73789.1,2.1,-0.00739,1e-05,1.27812]
[1780160844104,62.08,73787.62,2.1,-0.0074,1e-05,1.27929]
[1780160849139,62.08,73789.49,2.1,-0.00739,1e-05,1.27782]
[1780160854174,62.08,73794.85,2.1,-0.00735,1e-05,1.27246]
[1780160859209,62.08,73786.58,2.1,-0.0074,1e-05,1.27895]
[1780160866258,62.08,73786.4,2.1,-0.0074,1e-05,1.27909]
[1780160871294,62.08,73786.22,2.1,-0.0074,1e-05,1.27923]
[1780160876329,62.08,73783.92,2.1,-0.00741,1e-05,1.28104]
[1780160881364,62.08,73779.95,2.1,-0.00743,1e-05,1.28417]
[1780160888413,62.08,73779.29,2.1,-0.00744,1e-05,1.28469]
[1780160893448,62.08,73780.55,2.1,-0.00743,1e-05,1.2837]
[1780160898485,62.08,73784.1,2.1,-0.00741,1e-05,1.2809]
[1780160903520,62.08,73783.52,2.1,-0.00741,1e-05,1.28136]
[1780160908555,62.08,73781.01,2.1,-0.00743,1e-05,1.28333]
[1780160913592,62.08,73784.84,2.1,-0.0074,1e-05,1.27916]
[1780160919634,62.08,73787.06,2.1,-0.00739,1e-05,1.27742]
[1780160924669,62.08,73787.36,2.1,-0.00739,1e-05,1.27718]
[1780160928503,62.08,73789.41,2.1,-0.00738,1e-05,1.27557]
[1780160929508,62.08,73790.15,2.1,-0.00737,1e-05,1.27499]
[1780160934739,62.08,73789.45,2.1,-0.00738,1e-05,1.27554]
[1780160939774,62.08,73789.8,2.1,-0.00737,1e-05,1.27527]
[1780160946823,62.08,73789.61,2.1,-0.00738,1e-05,1.27542]
[1780160951861,62.08,73789.74,2.1,-0.00737,1e-05,1.27532]
[1780160956893,62.08,73789.84,2.1,-0.00737,1e-05,1.27524]
[1780160961928,62.08,73789.85,2.1,-0.00737,1e-05,1.27523]
[1780160966963,62.08,73790.13,2.1,-0.00737,1e-05,1.27501]
[1780160971998,62.08,73789.76,2.1,-0.00737,1e-05,1.27415]
[1780160978040,62.08,73789.94,2.1,-0.00737,1e-05,1.27401]
[1780160983075,62.08,73790.19,2.1,-0.00737,1e-05,1.27381]
[1780160989120,62.08,73790.59,2.1,-0.00736,1e-05,1.2735]
[1780160994459,62.08,73790.62,2.1,-0.00736,1e-05,1.27347]
[1780161000194,62.08,73790.6,2.1,-0.00736,1e-05,1.27349]
[1780161005229,62.08,73790.78,2.1,-0.00736,1e-05,1.27335]
[1780161011272,62.08,73790.85,2.1,-0.00736,1e-05,1.27329]
[1780161013991,62.08,73790.74,2.1,-0.00736,1e-05,1.27338]
[1780161014032,62.08,73790.74,2.1,-0.00736,1e-05,1.27338]
[1780161022349,62.08,73785.82,2.1,-0.00739,1e-05,1.27724]
[1780161027384,62.08,73784.29,2.1,-0.0074,1e-05,1.27844]
[1780161032419,62.08,73783.77,2.1,-0.00739,1e-05,1.27769]
[1780161041482,62.08,73778.63,2.1,-0.00742,1e-05,1.28174]
[1780161046517,62.08,73778.73,2.1,-0.00742,1e-05,1.28166]
[1780161054573,62.08,73777.35,2.1,-0.00743,1e-05,1.28275]
[1780161066662,62.08,73777.6,2.1,-0.00743,1e-05,1.28255]
[1780161073846,62.08,73777.81,2.1,-0.00742,1e-05,1.28238]
[1780161074003,62.08,73777.81,2.1,-0.00742,1e-05,1.28238]
[1780161083782,62.08,73777.5,2.1,-0.00743,1e-05,1.28263]
[1780161087824,62.08,73779.72,2.1,-0.00741,1e-05,1.28088]
[1780161088748,62.08,73779.82,2.1,-0.00741,1e-05,1.2808]
[1780161093853,62.08,73791.57,2.1,-0.00735,1e-05,1.27043]
[1780161098889,62.08,73792.01,2.1,-0.00734,1e-05,1.27008]
[1780161103923,62.08,73792.8,2.1,-0.00734,1e-05,1.26947]
[1780161108958,62.08,73793.06,2.1,-0.00734,1e-05,1.26926]
[1780161113993,62.08,73793.39,2.1,-0.00734,1e-05,1.269]
[1780161119028,62.08,73793.45,2.1,-0.00734,1e-05,1.26896]
[1780161130106,62.08,73793.46,2.1,-0.00734,1e-05,1.26895]
[1780161136147,62.08,73793.43,2.1,-0.00734,1e-05,1.26897]
[1780161141183,62.08,73793.98,2.1,-0.00733,1e-05,1.26854]
[1780161147225,62.08,73793.73,2.1,-0.00733,1e-05,1.26874]
[1780161152260,62.08,73800.94,2.1,-0.00729,1e-05,1.26197]
[1780161157295,62.08,73803.72,2.1,-0.00728,1e-05,1.25981]
[1780161162330,62.08,73803.46,2.1,-0.00728,1e-05,1.26001]
[1780161167365,62.08,73803.47,2.1,-0.00728,1e-05,1.26001]
[1780161172400,62.08,73803.8,2.1,-0.00728,1e-05,1.25975]
[1780161177436,62.08,73793.0,2.1,-0.00733,1e-05,1.26816]
[1780161182470,62.08,73793.14,2.1,-0.00733,1e-05,1.26805]
[1780161187506,62.08,73803.61,2.1,-0.00728,1e-05,1.2599]
[1780161192541,62.08,73803.34,2.1,-0.00728,1e-05,1.26011]
[1780161198583,62.08,73803.83,2.1,-0.00728,1e-05,1.25973]
[1780161203618,62.08,73803.98,2.1,-0.00727,1e-05,1.25961]
[1780161208653,62.08,73803.22,2.1,-0.00728,1e-05,1.2602]
[1780161213688,62.08,73803.55,2.1,-0.00727,1e-05,1.2588]
[1780161219730,62.08,73803.59,2.1,-0.00727,1e-05,1.25877]
[1780161224765,62.08,73802.45,2.1,-0.00728,1e-05,1.25965]
[1780161230807,62.08,73802.1,2.1,-0.00728,1e-05,1.25993]
[1780161236849,62.08,73802.16,2.1,-0.00728,1e-05,1.25988]
[1780161242891,62.08,73802.21,2.1,-0.00728,1e-05,1.25984]
[1780161248933,62.08,73802.49,2.1,-0.00728,1e-05,1.25962]
[1780161263034,62.08,73802.35,2.1,-0.00728,1e-05,1.25973]
[1780161268070,62.08,73802.04,2.1,-0.00728,1e-05,1.25997]
[1780161273105,62.08,73801.99,2.1,-0.00727,1e-05,1.25887]
[1780161278140,62.08,73802.15,2.1,-0.00727,1e-05,1.25874]
[1780161291231,62.08,73802.08,2.1,-0.00727,1e-05,1.2588]
[1780161298280,62.08,73802.15,2.1,-0.00727,1e-05,1.25874]
[1780161303315,62.08,73812.35,2.1,-0.00722,1e-05,1.25085]
[1780161308350,62.08,73822.31,2.1,-0.00717,1e-05,1.24318]
[1780161313385,62.08,73831.63,2.1,-0.00712,1e-05,1.23604]
[1780161313475,62.08,73831.63,2.1,-0.00712,1e-05,1.23604]
[1780161313592,62.08,73831.63,2.1,-0.00712,1e-05,1.23604]
[1780161322448,62.08,73841.15,2.1,-0.00707,1e-05,1.22878]
[1780161327483,62.08,73851.34,2.1,-0.00702,1e-05,1.22105]
[1780161329497,62.08,73834.54,2.1,-0.0071,1e-05,1.23381]
[1780161334532,62.08,73827.94,2.1,-0.00713,1e-05,1.23773]
[1780161339567,62.08,73810.77,2.1,-0.00722,1e-05,1.25093]
[1780161344602,62.08,73810.18,2.1,-0.00722,1e-05,1.25138]
[1780161349637,62.08,73810.24,2.1,-0.00722,1e-05,1.25134]
[1780161355679,62.08,73806.56,2.1,-0.00724,1e-05,1.25418]
[1780161361246,62.08,73806.52,2.1,-0.00724,1e-05,1.25421]
[1780161366757,62.08,73806.81,2.1,-0.00724,1e-05,1.25399]
[1780161371792,62.08,73808.08,2.1,-0.00723,1e-05,1.25301]
[1780161376827,62.08,73807.96,2.1,-0.00723,1e-05,1.2531]
[1780161381862,62.08,73813.49,2.1,-0.00721,1e-05,1.24883]
[1780161390924,62.08,73814.92,2.1,-0.0072,1e-05,1.24773]
[1780161395960,62.08,73811.4,2.1,-0.00721,1e-05,1.2493]
[1780161403009,62.08,73812.21,2.1,-0.00721,1e-05,1.24868]
[1780161409051,62.08,73811.67,2.1,-0.00721,1e-05,1.24909]
[1780161415093,62.08,73810.03,2.1,-0.00722,1e-05,1.25036]
[1780161420128,62.08,73809.21,2.1,-0.00722,1e-05,1.25099]
[1780161425163,62.08,73809.21,2.1,-0.00722,1e-05,1.25099]
[1780161430198,62.08,73810.52,2.1,-0.00722,1e-05,1.24998]
[1780161438254,62.08,73818.64,2.1,-0.00717,1e-05,1.24373]
[1780161444296,62.08,73819.06,2.1,-0.00717,1e-05,1.2434]
[1780161449331,62.08,73818.97,2.1,-0.00717,1e-05,1.24347]
[1780161454366,62.08,73827.15,2.1,-0.00712,1e-05,1.23607]
[1780161459401,62.08,73829.38,2.1,-0.00711,1e-05,1.23437]
[1780161464436,62.08,73830.37,2.1,-0.00711,1e-05,1.23361]
[1780161470478,62.08,73831.27,2.1,-0.0071,1e-05,1.23292]
[1780161480549,62.08,73831.35,2.1,-0.0071,1e-05,1.23286]
[1780161485584,62.08,73831.21,2.1,-0.0071,1e-05,1.23297]
[1780161492633,62.08,73831.25,2.1,-0.0071,1e-05,1.23294]
[1780161497668,62.08,73829.44,2.1,-0.00711,1e-05,1.23432]
[1780161502703,62.08,73824.19,2.1,-0.00714,1e-05,1.23834]
[1780161507739,62.08,73822.0,2.1,-0.00715,1e-05,1.24001]
[1780161512774,62.08,73822.72,2.1,-0.00714,1e-05,1.23833]
[1780161519824,62.08,73814.49,2.1,-0.00718,1e-05,1.24465]
[1780161526873,62.08,73810.45,2.1,-0.0072,1e-05,1.24776]
[1780161531908,62.08,73811.21,2.1,-0.0072,1e-05,1.24717]
[1780161539500,62.08,73810.7,2.1,-0.0072,1e-05,1.24757]
[1780161540179,62.08,73810.7,2.1,-0.0072,1e-05,1.24757]
[1780161546006,62.08,73803.42,2.1,-0.00724,1e-05,1.25319]
[1780161551041,62.08,73806.91,2.1,-0.00722,1e-05,1.25049]
[1780161556076,62.08,73812.69,2.1,-0.00719,1e-05,1.24603]
[1780161561269,62.08,73812.42,2.1,-0.00719,1e-05,1.24624]
[1780161566404,62.08,73810.64,2.1,-0.0072,1e-05,1.24761]
[1780161573196,62.08,73810.84,2.1,-0.00719,1e-05,1.24632]
[1780161578231,62.08,73811.72,2.1,-0.00719,1e-05,1.24564]
[1780161583266,62.08,73812.43,2.1,-0.00719,1e-05,1.2451]
[1780161588301,62.08,73812.24,2.1,-0.00719,1e-05,1.24524]
[1780161594343,62.08,73812.24,2.1,-0.00719,1e-05,1.24524]
[1780161600385,62.08,73812.24,2.1,-0.00719,1e-05,1.24524]
[1780161605422,62.08,73826.96,2.1,-0.00711,1e-05,1.23396]
[1780161610457,62.08,73831.26,2.1,-0.00709,1e-05,1.23068]
[1780161615492,62.08,73830.55,2.1,-0.00709,1e-05,1.23122]
[1780161620526,62.08,73831.87,2.1,-0.00709,1e-05,1.23021]
[1780161625562,62.08,73840.82,2.1,-0.00704,1e-05,1.22341]
[1780161630597,62.08,73842.82,2.1,-0.00703,1e-05,1.22189]
[1780161635632,62.08,73853.96,2.1,-0.00697,1e-05,1.21237]
[1780161640674,62.08,73856.9,2.1,-0.00695,0.0,1.21016]
[1780161643568,62.08,73856.39,2.1,-0.00696,0.0,1.21054]
[1780161644041,62.08,73862.16,2.1,-0.00693,0.0,1.20621]
[1780161649737,62.08,73868.84,2.1,-0.0069,0.0,1.20121]
[1780161654772,62.08,73871.75,2.1,-0.00688,0.0,1.19904]
[1780161659807,62.08,73874.05,2.1,-0.00687,0.0,1.19733]
[1780161664844,62.08,73877.18,2.1,-0.00685,0.0,1.195]
[1780161670887,62.08,73877.84,2.1,-0.00685,0.0,1.19451]
[1780161681967,62.08,73878.46,2.1,-0.00685,0.0,1.19405]
[1780161687002,62.08,73879.71,2.1,-0.00684,0.0,1.19312]
[1780161692038,62.08,73880.27,2.1,-0.00683,0.0,1.1916]
[1780161697073,62.08,73880.59,2.1,-0.00683,0.0,1.19137]
[1780161702108,62.08,73880.9,2.1,-0.00683,0.0,1.19114]
[1780161707143,62.08,73881.63,2.1,-0.00683,0.0,1.19059]
[1780161712180,62.08,73883.32,2.1,-0.00682,0.0,1.18934]
[1780161718222,62.08,73879.6,2.1,-0.00684,0.0,1.1921]
[1780161722766,62.08,73904.5,2.1,-0.00671,0.0,1.17375]
[1780161728029,62.08,73907.9,2.1,-0.0067,0.0,1.17126]
[1780161733002,62.08,73913.78,2.1,-0.00667,0.0,1.16697]
[1780161733175,62.08,73913.78,2.1,-0.00667,0.0,1.16697]
[1780161738369,62.08,73922.71,2.1,-0.00663,0.0,1.16048]
[1780161743404,62.08,73923.2,2.1,-0.00662,0.0,1.16013]
[1780161749446,62.08,73925.58,2.1,-0.00661,0.0,1.1584]
[1780161754481,62.08,73908.96,2.1,-0.00669,0.0,1.1694]
[1780161760523,62.08,73904.22,2.1,-0.00671,0.0,1.17286]
[1780161765558,62.08,73903.21,2.1,-0.00671,0.0,1.1736]
[1780161770593,62.08,73897.09,2.1,-0.00674,0.0,1.17809]
[1780161775628,62.08,73897.13,2.1,-0.00674,0.0,1.17806]
[1780161780663,62.08,73897.02,2.1,-0.00674,0.0,1.17814]
[1780161785699,62.08,73891.21,2.1,-0.00677,0.0,1.18242]
[1780161790733,62.08,73890.34,2.1,-0.00678,0.0,1.18306]
[1780161795768,62.08,73890.16,2.1,-0.00678,0.0,1.18319]
[1780161803826,62.08,73889.86,2.1,-0.00678,0.0,1.18341]
[1780161808861,62.08,73891.05,2.1,-0.00677,0.0,1.18253]
[1780161813898,62.08,73891.99,2.1,-0.00676,0.0,1.18075]
[1780161818933,62.08,73891.89,2.1,-0.00676,0.0,1.18082]
[1780161823968,62.08,73891.19,2.1,-0.00677,0.0,1.18134]
[1780161829238,62.08,73890.63,2.1,-0.00677,0.0,1.18175]
[1780161835045,62.08,73890.23,2.1,-0.00677,0.0,1.18204]
[1780161841087,62.08,73890.32,2.1,-0.00677,0.0,1.18198]
[1780161848136,62.08,73890.25,2.1,-0.00677,0.0,1.18203]
[1780161854178,62.08,73890.29,2.1,-0.00677,0.0,1.182]
[1780161859213,62.08,73890.68,2.1,-0.00677,0.0,1.18171]
[1780161864248,62.08,73887.43,2.1,-0.00679,0.0,1.18411]
[1780161869283,62.08,73889.91,2.1,-0.00677,0.0,1.18228]
[1780161876332,62.08,73890.93,2.1,-0.00676,0.0,1.18043]
[1780161882374,62.08,73890.06,2.1,-0.00677,0.0,1.18107]
[1780161887410,62.08,73897.46,2.1,-0.00673,0.0,1.17563]
[1780161892445,62.08,73900.73,2.1,-0.00671,0.0,1.17324]
[1780161897480,62.08,73906.99,2.1,-0.00668,0.0,1.16866]
[1780161902518,62.08,73903.4,2.1,-0.0067,0.0,1.17128]
[1780161908560,62.08,73904.29,2.1,-0.0067,0.0,1.17063]
[1780161913595,62.08,73896.54,2.1,-0.00673,0.0,1.17631]
[1780161918631,62.08,73896.11,2.1,-0.00674,0.0,1.17662]
[1780161923666,62.08,73893.23,2.1,-0.00675,0.0,1.17874]
[1780161928700,62.08,73888.71,2.1,-0.00677,0.0,1.18207]
[1780161933736,62.08,73888.17,2.1,-0.00677,0.0,1.18137]
[1780161939777,62.08,73888.25,2.1,-0.00677,0.0,1.18131]
[1780161944813,62.08,73887.99,2.1,-0.00677,0.0,1.1815]
[1780161950855,62.08,73888.28,2.1,-0.00677,0.0,1.18129]
[1780161955890,62.08,73885.06,2.1,-0.00678,0.0,1.18366]
[1780161960925,62.08,73883.32,2.1,-0.00679,0.0,1.18494]
[1780161966967,62.08,73882.66,2.1,-0.0068,0.0,1.18543]
[1780161972005,62.08,73882.56,2.1,-0.0068,0.0,1.18551]
[1780161977037,62.08,73882.45,2.1,-0.0068,0.0,1.18559]
[1780161984086,62.08,73881.9,2.1,-0.0068,0.0,1.18599]
[1780161991135,62.08,73882.34,2.1,-0.00679,0.0,1.18457]
[1780161996171,62.08,73870.76,2.1,-0.00685,0.0,1.19315]
[1780162001207,62.08,73869.42,2.1,-0.00686,0.0,1.19414]
[1780162006247,62.08,73861.09,2.1,-0.0069,0.0,1.20035]
[1780162011282,62.08,73858.87,2.1,-0.00691,0.0,1.20201]
[1780162016321,62.08,73859.45,2.1,-0.0069,0.0,1.20157]
[1780162022363,62.08,73864.47,2.1,-0.00688,0.0,1.19783]
[1780162027398,62.08,73875.75,2.1,-0.00682,0.0,1.18944]
[1780162032435,62.08,73872.3,2.1,-0.00684,0.0,1.192]
[1780162037470,62.08,73875.66,2.1,-0.00682,0.0,1.18951]
[1780162042505,62.08,73873.74,2.1,-0.00683,0.0,1.19093]
[1780162047541,62.08,73877.55,2.1,-0.00682,0.0,1.18811]
[1780162052576,62.08,73871.68,2.1,-0.00684,0.0,1.19136]
[1780162058623,62.08,73872.16,2.1,-0.00684,0.0,1.191]
[1780162064665,62.08,73872.62,2.1,-0.00683,0.0,1.19066]
[1780162070707,62.08,73872.47,2.1,-0.00683,0.0,1.19077]
[1780162077756,62.08,73872.49,2.1,-0.00683,0.0,1.19076]
[1780162082791,62.08,73873.96,2.1,-0.00683,0.0,1.18967]
[1780162087826,62.08,73873.96,2.1,-0.00683,0.0,1.18967]
[1780162092861,62.08,73866.65,2.1,-0.00686,0.0,1.1951]
[1780162098550,62.08,73865.39,2.1,-0.00687,0.0,1.19603]
[1780162103939,62.08,73865.77,2.1,-0.00687,0.0,1.19575]
[1780162108974,62.08,73866.81,2.1,-0.00686,0.0,1.19498]
[1780162115016,62.08,73862.37,2.1,-0.00688,0.0,1.19718]
[1780162121058,62.08,73856.88,2.1,-0.00691,0.0,1.20127]
[1780162126094,62.08,73843.44,2.1,-0.00697,1e-05,1.21135]
[1780162132136,62.08,73842.75,2.1,-0.00698,1e-05,1.21187]
[1780162137171,62.08,73843.2,2.1,-0.00697,1e-05,1.21154]
[1780162142217,62.08,73845.7,2.1,-0.00696,1e-05,1.20965]
[1780162147252,62.08,73848.48,2.1,-0.00695,0.0,1.20757]
[1780162150500,62.08,73848.31,2.1,-0.00695,0.0,1.20769]
[1780162151554,62.08,73848.31,2.1,-0.00695,0.0,1.20769]
[1780162157321,62.08,73854.08,2.1,-0.00692,0.0,1.20337]
[1780162162357,62.08,73856.55,2.1,-0.00691,0.0,1.20152]
[1780162167393,62.08,73855.76,2.1,-0.00691,0.0,1.20211]
[1780162173435,62.08,73840.2,2.1,-0.00698,1e-05,1.21268]
[1780162181492,62.08,73832.94,2.1,-0.00702,1e-05,1.21816]
[1780162183261,62.08,73832.94,2.1,-0.00702,1e-05,1.21816]
[1780162183357,62.08,73832.94,2.1,-0.00702,1e-05,1.21816]
[1780162191562,62.08,73833.9,2.1,-0.00701,1e-05,1.21743]
[1780162196597,62.08,73835.66,2.1,-0.007,1e-05,1.2161]
[1780162201651,62.08,73830.46,2.1,-0.00703,1e-05,1.22004]
[1780162206687,62.08,73829.69,2.1,-0.00704,1e-05,1.22062]
[1780162208700,62.08,73811.22,2.1,-0.00713,1e-05,1.23468]
[1780162213736,62.08,73807.35,2.1,-0.00715,1e-05,1.23765]
[1780162218774,62.08,73793.11,2.1,-0.00722,1e-05,1.2486]
[1780162223813,62.08,73781.86,2.1,-0.00728,1e-05,1.25732]
[1780162228848,62.08,73776.7,2.1,-0.00731,1e-05,1.26133]
[1780162234324,62.08,73776.98,2.1,-0.0073,1e-05,1.25997]
[1780162239925,62.08,73767.4,2.1,-0.00735,1e-05,1.26744]
[1780162244960,62.08,73765.65,2.1,-0.00736,1e-05,1.26881]
[1780162249996,62.08,73761.91,2.1,-0.00738,1e-05,1.27174]
[1780162255032,62.08,73773.65,2.1,-0.00732,1e-05,1.26256]
[1780162260067,62.08,73773.91,2.1,-0.00732,1e-05,1.26236]
[1780162265109,62.08,73766.14,2.1,-0.00736,1e-05,1.26843]
[1780162270142,62.08,73762.66,2.1,-0.00737,1e-05,1.27116]
[1780162275177,62.08,73770.1,2.1,-0.00734,1e-05,1.26533]
[1780162280212,62.08,73769.99,2.1,-0.00734,1e-05,1.26542]
[1780162285247,62.08,73769.83,2.1,-0.00734,1e-05,1.26554]
[1780162290282,62.08,73768.7,2.1,-0.00734,1e-05,1.26643]
[1780162296324,62.08,73764.03,2.1,-0.00736,1e-05,1.26893]
[1780162301359,62.08,73765.5,2.1,-0.00735,1e-05,1.26778]
[1780162306394,62.08,73763.15,2.1,-0.00737,1e-05,1.26962]
[1780162311429,62.08,73763.17,2.1,-0.00737,1e-05,1.2696]
[1780162316466,62.08,73782.15,2.1,-0.00727,1e-05,1.2548]
[1780162321501,62.08,73788.5,2.1,-0.00723,1e-05,1.24988]
[1780162326536,62.08,73794.4,2.1,-0.0072,1e-05,1.24533]
[1780162330565,62.08,73765.29,2.1,-0.00735,1e-05,1.26794]
[1780162335917,62.08,73758.14,2.1,-0.00739,1e-05,1.27355]
[1780162341642,62.08,73762.15,2.1,-0.00737,1e-05,1.2704]
[1780162346677,62.08,73764.02,2.1,-0.00736,1e-05,1.26894]
[1780162351714,62.08,73764.1,2.1,-0.00735,1e-05,1.26772]
[1780162356750,62.08,73762.57,2.1,-0.00736,1e-05,1.26892]
[1780162361785,62.08,73760.49,2.1,-0.00737,1e-05,1.27055]
[1780162366820,62.08,73758.66,2.1,-0.00738,1e-05,1.27198]
[1780162371563,62.08,73737.36,2.1,-0.0075,1e-05,1.28879]
[1780162377492,62.08,73734.85,2.1,-0.00751,1e-05,1.29079]
[1780162386975,62.08,73735.16,2.1,-0.00751,1e-05,1.29054]
[1780162388999,62.08,73716.9,2.1,-0.00761,1e-05,1.30512]
[1780162394049,62.08,73727.04,2.1,-0.00755,1e-05,1.29701]
[1780162399084,62.08,73727.02,2.1,-0.00755,1e-05,1.29702]
[1780162405126,62.08,73734.86,2.1,-0.00751,1e-05,1.29078]
[1780162410175,62.08,73747.15,2.1,-0.00744,1e-05,1.28104]
[1780162415204,62.08,73750.4,2.1,-0.00742,1e-05,1.27732]
[1780162420239,62.08,73747.61,2.1,-0.00744,1e-05,1.27952]
[1780162425274,62.08,73756.79,2.1,-0.00739,1e-05,1.27229]
[1780162430309,62.08,73750.53,2.1,-0.00742,1e-05,1.27722]
[1780162435344,62.08,73755.18,2.1,-0.00739,1e-05,1.27356]
[1780162440379,62.08,73748.2,2.1,-0.00743,1e-05,1.27905]
[1780162445413,62.08,73748.42,2.1,-0.00743,1e-05,1.27888]
[1780162450449,62.08,73749.9,2.1,-0.00742,1e-05,1.27771]
[1780162455484,62.08,73763.47,2.1,-0.00735,1e-05,1.26706]
[1780162461526,62.08,73763.62,2.1,-0.00735,1e-05,1.26694]
[1780162466560,62.08,73763.01,2.1,-0.00735,1e-05,1.26742]
[1780162475624,62.08,73763.7,2.1,-0.00734,1e-05,1.26572]
[1780162480659,62.08,73767.38,2.1,-0.00732,1e-05,1.26285]
[1780162486701,62.08,73767.28,2.1,-0.00732,1e-05,1.26293]
[1780162491736,62.08,73766.46,2.1,-0.00733,1e-05,1.26357]
[1780162497779,62.08,73765.87,2.1,-0.00733,1e-05,1.26403]
[1780162502816,62.08,73764.3,2.1,-0.00734,1e-05,1.26525]
[1780162507851,62.08,73767.91,2.1,-0.00732,1e-05,1.26244]
[1780162513105,62.08,73768.04,2.1,-0.00732,1e-05,1.26233]
[1780162519939,62.08,73778.57,2.1,-0.00727,1e-05,1.25414]
[1780162524974,62.08,73783.11,2.1,-0.00724,1e-05,1.25062]
[1780162530009,62.08,73782.52,2.1,-0.00725,1e-05,1.25108]
[1780162535044,62.08,73781.96,2.1,-0.00724,1e-05,1.25037]
[1780162540080,62.08,73774.38,2.1,-0.00728,1e-05,1.25625]
[1780162545116,62.08,73774.29,2.1,-0.00728,1e-05,1.25632]
[1780162551158,62.08,73774.76,2.1,-0.00728,1e-05,1.25595]
[1780162558207,62.08,73775.28,2.1,-0.00728,1e-05,1.25555]
[1780162565256,62.08,73775.76,2.1,-0.00727,1e-05,1.25518]
[1780162570291,62.08,73763.19,2.1,-0.00734,1e-05,1.26497]
[1780162575326,62.08,73756.72,2.1,-0.00737,1e-05,1.27003]
[1780162580361,62.08,73757.36,2.1,-0.00737,1e-05,1.26953]
[1780162586403,62.08,73758.28,2.1,-0.00737,1e-05,1.26881]
[1780162591438,62.08,73758.04,2.1,-0.00736,1e-05,1.26784]
[1780162596474,62.08,73757.98,2.1,-0.00736,1e-05,1.26789]
[1780162601510,62.08,73757.51,2.1,-0.00736,1e-05,1.26826]
[1780162603051,62.08,73757.51,2.1,-0.00736,1e-05,1.26826]
[1780162603128,62.08,73757.51,2.1,-0.00736,1e-05,1.26826]
[1780162611580,62.08,73755.05,2.1,-0.00738,1e-05,1.27019]
[1780162616615,62.08,73749.34,2.1,-0.00741,1e-05,1.27467]
[1780162621650,62.08,73745.97,2.1,-0.00742,1e-05,1.27733]
[1780162626685,62.08,73751.51,2.1,-0.00739,1e-05,1.27297]
[1780162631719,62.08,73752.09,2.1,-0.00739,1e-05,1.27251]
[1780162636756,62.08,73753.53,2.1,-0.00738,1e-05,1.27138]
[1780162641791,62.08,73754.83,2.1,-0.00738,1e-05,1.27036]
[1780162646826,62.08,73761.1,2.1,-0.00734,1e-05,1.26545]
[1780162651861,62.08,73765.03,2.1,-0.00732,1e-05,1.26123]
[1780162657903,62.08,73766.53,2.1,-0.00731,1e-05,1.26006]
[1780162661931,62.08,73785.07,2.1,-0.00721,1e-05,1.24568]
[1780162667973,62.08,73794.52,2.1,-0.00716,1e-05,1.23841]
[1780162673008,62.08,73796.21,2.1,-0.00716,1e-05,1.23711]
[1780162678047,62.08,73796.47,2.1,-0.00715,1e-05,1.23691]
[1780162683082,62.08,73795.94,2.1,-0.00716,1e-05,1.23732]
[1780162690131,62.08,73796.92,2.1,-0.00715,1e-05,1.23657]
[1780162695166,62.08,73796.29,2.1,-0.00715,1e-05,1.23705]
[1780162700201,62.08,73798.73,2.1,-0.00714,1e-05,1.23518]
[1780162705236,62.08,73799.56,2.1,-0.00714,1e-05,1.23454]
[1780162710273,62.08,73799.21,2.1,-0.00714,1e-05,1.23481]
[1780162715308,62.08,73798.87,2.1,-0.00714,1e-05,1.23394]
[1780162721350,62.08,73800.24,2.1,-0.00713,1e-05,1.23289]
[1780162726385,62.08,73801.63,2.1,-0.00712,1e-05,1.23182]
[1780162731423,62.08,73803.01,2.1,-0.00711,1e-05,1.23077]
[1780162736458,62.08,73803.64,2.1,-0.00711,1e-05,1.23029]
[1780162741493,62.08,73803.5,2.1,-0.00711,1e-05,1.2304]
[1780162746528,62.08,73803.76,2.1,-0.00711,1e-05,1.2302]
[1780162752570,62.08,73803.6,2.1,-0.00711,1e-05,1.23032]
[1780162756555,62.08,73803.41,2.1,-0.00711,1e-05,1.23046]
[1780162764654,62.08,73803.39,2.1,-0.00711,1e-05,1.23048]
[1780162769689,62.08,73809.53,2.1,-0.00708,1e-05,1.2258]
[1780162774724,62.08,73817.0,2.1,-0.00704,1e-05,1.219]
[1780162779762,62.08,73821.6,2.1,-0.00701,1e-05,1.21552]
[1780162784797,62.08,73821.78,2.1,-0.00701,1e-05,1.21538]
[1780162790839,62.08,73824.04,2.1,-0.007,1e-05,1.21367]
[1780162795874,62.08,73823.81,2.1,-0.007,1e-05,1.21385]
[1780162800909,62.08,73823.72,2.1,-0.007,1e-05,1.21391]
[1780162803237,62.08,73823.76,2.1,-0.007,1e-05,1.21388]
[1780162811986,62.08,73822.58,2.1,-0.00701,1e-05,1.21477]
[1780162817022,62.08,73822.71,2.1,-0.00701,1e-05,1.21468]
[1780162822056,62.08,73823.23,2.1,-0.00701,1e-05,1.21428]
[1780162827092,62.08,73825.88,2.1,-0.00699,1e-05,1.21228]
[1780162834141,62.08,73823.17,2.1,-0.007,1e-05,1.21321]
[1780162839179,62.08,73823.72,2.1,-0.007,1e-05,1.21279]
[1780162844214,62.08,73823.42,2.1,-0.007,1e-05,1.21302]
[1780162850256,62.08,73823.46,2.1,-0.007,1e-05,1.21299]
[1780162857305,62.08,73823.47,2.1,-0.007,1e-05,1.21298]
[1780162862340,62.08,73824.15,2.1,-0.00699,1e-05,1.21247]
[1780162868382,62.08,73824.43,2.1,-0.00699,1e-05,1.21226]
[1780162873417,62.08,73827.1,2.1,-0.00698,1e-05,1.21024]
[1780162878452,62.08,73832.03,2.1,-0.00695,1e-05,1.20654]
[1780162883494,62.08,73836.17,2.1,-0.00693,0.0,1.20343]
[1780162888529,62.08,73836.24,2.1,-0.00693,0.0,1.20338]
[1780162893564,62.08,73836.45,2.1,-0.00693,0.0,1.2021]
[1780162899606,62.08,73837.75,2.1,-0.00692,0.0,1.20113]
[1780162906655,62.08,73837.96,2.1,-0.00692,0.0,1.20097]
[1780162911690,62.08,73838.75,2.1,-0.00691,0.0,1.20038]
[1780162918740,62.08,73839.23,2.1,-0.00691,0.0,1.20002]
[1780162923779,62.08,73839.31,2.1,-0.00691,0.0,1.19996]
[1780162930828,62.08,73839.42,2.1,-0.00691,0.0,1.19988]
[1780162936870,62.08,73838.82,2.1,-0.00691,0.0,1.20033]
[1780162942912,62.08,73838.87,2.1,-0.00691,0.0,1.20029]
[1780162956011,62.08,73838.91,2.1,-0.00691,0.0,1.19915]
[1780162962049,62.08,73838.86,2.1,-0.00691,0.0,1.19919]
[1780162969098,62.08,73839.0,2.1,-0.00691,0.0,1.19908]
[1780162975140,62.08,73838.96,2.1,-0.00691,0.0,1.19911]
[1780162981183,62.08,73838.62,2.1,-0.00691,0.0,1.19937]
[1780162986217,62.08,73838.7,2.1,-0.00691,0.0,1.19931]
[1780162991252,62.08,73839.65,2.1,-0.0069,0.0,1.1986]
[1780162996287,62.08,73838.5,2.1,-0.00691,0.0,1.19946]
[1780163010385,62.08,73837.36,2.1,-0.00692,0.0,1.20031]
[1780163015420,62.08,73838.1,2.1,-0.00691,0.0,1.19864]
[1780163021462,62.08,73837.93,2.1,-0.00691,0.0,1.19877]
[1780163029519,62.08,73837.86,2.1,-0.00691,0.0,1.19882]
[1780163035562,62.08,73842.05,2.1,-0.00689,0.0,1.19569]
[1780163040597,62.08,73847.51,2.1,-0.00686,0.0,1.19163]
[1780163046644,62.08,73846.24,2.1,-0.00687,0.0,1.19257]
[1780163052686,62.08,73845.47,2.1,-0.00687,0.0,1.19314]
[1780163058728,62.08,73845.04,2.1,-0.00687,0.0,1.19346]
[1780163065779,62.08,73845.37,2.1,-0.00687,0.0,1.19322]
[1780163070814,62.08,73845.31,2.1,-0.00687,0.0,1.19326]
[1780163075849,62.08,73845.88,2.1,-0.00686,0.0,1.19173]
[1780163080884,62.08,73845.48,2.1,-0.00686,0.0,1.19203]
[1780163085925,62.08,73851.29,2.1,-0.00683,0.0,1.18771]
[1780163093981,62.08,73851.15,2.1,-0.00683,0.0,1.18782]
[1780163099016,62.08,73852.64,2.1,-0.00683,0.0,1.18671]
[1780163104075,62.08,73852.73,2.1,-0.00683,0.0,1.18664]
[1780163109112,62.08,73857.45,2.1,-0.0068,0.0,1.18315]
[1780163114147,62.08,73857.46,2.1,-0.0068,0.0,1.18314]
[1780163119182,62.08,73857.62,2.1,-0.0068,0.0,1.18302]
[1780163124217,62.08,73858.06,2.1,-0.0068,0.0,1.1827]
[1780163129252,62.08,73858.06,2.1,-0.0068,0.0,1.1827]
[1780163134287,62.08,73861.68,2.1,-0.00678,0.0,1.17893]
[1780163139322,62.08,73865.56,2.1,-0.00676,0.0,1.17607]
[1780163143181,62.08,73866.86,2.1,-0.00675,0.0,1.17511]
[1780163143514,62.08,73867.05,2.1,-0.00675,0.0,1.17497]
[1780163149404,62.08,73867.33,2.1,-0.00675,0.0,1.17477]
[1780163154439,62.08,73867.59,2.1,-0.00675,0.0,1.17458]
[1780163159475,62.08,73868.52,2.1,-0.00674,0.0,1.17389]
[1780163164510,62.08,73870.06,2.1,-0.00674,0.0,1.17276]
[1780163169545,62.08,73873.07,2.1,-0.00672,0.0,1.17056]
[1780163174580,62.08,73877.64,2.1,-0.0067,0.0,1.16721]
[1780163179615,62.08,73877.52,2.1,-0.0067,0.0,1.1673]
[1780163184650,62.08,73876.69,2.1,-0.0067,0.0,1.16791]
[1780163191699,62.08,73876.92,2.1,-0.0067,0.0,1.16665]
[1780163196734,62.08,73879.29,2.1,-0.00668,0.0,1.16491]
[1780163201769,62.08,73879.49,2.1,-0.00668,0.0,1.16477]
[1780163203685,62.08,73879.75,2.1,-0.00668,0.0,1.16458]
[1780163204686,62.08,73879.77,2.1,-0.00668,0.0,1.16456]
[1780163209825,62.08,73880.1,2.1,-0.00668,0.0,1.16432]
[1780163214860,62.08,73881.43,2.1,-0.00667,0.0,1.16335]
[1780163219895,62.08,73882.85,2.1,-0.00667,0.0,1.16232]
[1780163224933,62.08,73889.48,2.1,-0.00664,0.0,1.1575]
[1780163230263,62.08,73897.21,2.1,-0.0066,0.0,1.1519]
[1780163236010,62.08,73899.14,2.1,-0.00659,0.0,1.1505]
[1780163241049,62.08,73902.29,2.1,-0.00657,0.0,1.14823]
[1780163246084,62.08,73900.1,2.1,-0.00658,0.0,1.14981]
[1780163251122,62.08,73879.85,2.1,-0.00668,0.0,1.16342]
[1780163252787,62.08,73876.89,2.1,-0.00669,0.0,1.16558]
[1780163258171,62.08,73876.44,2.1,-0.00669,0.0,1.1659]
[1780163263206,62.08,73879.11,2.1,-0.00668,0.0,1.16396]
[1780163268241,62.08,73879.34,2.1,-0.00668,0.0,1.16379]
[1780163273276,62.08,73879.49,2.1,-0.00668,0.0,1.16368]
[1780163279318,62.08,73879.66,2.1,-0.00668,0.0,1.16355]
[1780163284353,62.08,73879.66,2.1,-0.00668,0.0,1.16355]
[1780163289388,62.08,73877.81,2.1,-0.00669,0.0,1.1649]
[1780163293675,62.08,73876.89,2.1,-0.00669,0.0,1.16558]
[1780163294679,62.08,73876.9,2.1,-0.00669,0.0,1.16557]
[1780163302479,62.08,73876.76,2.1,-0.00669,0.0,1.16567]
[1780163307515,62.08,73873.32,2.1,-0.00671,0.0,1.16819]
[1780163312550,62.08,73885.03,2.1,-0.00664,0.0,1.15856]
[1780163317585,62.08,73890.43,2.1,-0.00662,0.0,1.15464]
[1780163322622,62.08,73892.29,2.1,-0.00661,0.0,1.15329]
[1780163329669,62.08,73892.39,2.1,-0.00661,0.0,1.15322]
[1780163334704,62.08,73892.32,2.1,-0.00661,0.0,1.15327]
[1780163339739,62.08,73897.52,2.1,-0.00659,0.0,1.14951]
[1780163344774,62.08,73901.05,2.1,-0.00657,0.0,1.14697]
[1780163349809,62.08,73902.53,2.1,-0.00656,0.0,1.1459]
[1780163353701,62.08,73903.29,2.1,-0.00656,0.0,1.14535]
[1780163353793,62.08,73903.29,2.1,-0.00656,0.0,1.14535]
[1780163359880,62.08,73910.86,2.1,-0.00652,0.0,1.13992]
[1780163364916,62.08,73911.06,2.1,-0.00652,0.0,1.13977]
[1780163369951,62.08,73911.27,2.1,-0.00652,0.0,1.13962]
[1780163372502,62.08,73911.26,2.1,-0.00652,0.0,1.13963]
[1780163373533,62.08,73911.15,2.1,-0.00651,0.0,1.13863]
[1780163383042,62.08,73911.25,2.1,-0.00651,0.0,1.13856]
[1780163388078,62.08,73910.4,2.1,-0.00652,0.0,1.13917]
[1780163394120,62.08,73909.69,2.1,-0.00652,0.0,1.13968]
[1780163399155,62.08,73910.17,2.1,-0.00652,0.0,1.13934]
[1780163407211,62.08,73909.4,2.1,-0.00652,0.0,1.13989]
[1780163412246,62.08,73909.84,2.1,-0.00652,0.0,1.13957]
[1780163417281,62.08,73910.21,2.1,-0.00652,0.0,1.13931]
[1780163421046,62.08,73909.77,2.1,-0.00652,0.0,1.13962]
[1780163426344,62.08,73910.43,2.1,-0.00652,0.0,1.13915]
[1780163432386,62.08,73910.66,2.1,-0.00651,0.0,1.13791]
[1780163438924,62.08,73910.58,2.1,-0.00651,0.0,1.13797]
[1780163439284,62.08,73910.58,2.1,-0.00651,0.0,1.13797]
[1780163444470,62.08,73910.57,2.1,-0.00651,0.0,1.13798]
[1780163449504,62.08,73907.17,2.1,-0.00653,0.0,1.14041]
[1780163454540,62.08,73909.13,2.1,-0.00652,0.0,1.13901]
[1780163459575,62.08,73909.07,2.1,-0.00652,0.0,1.13905]
[1780163465617,62.08,73909.26,2.1,-0.00652,0.0,1.13891]
[1780163470652,62.08,73909.33,2.1,-0.00652,0.0,1.13886]
[1780163475686,62.08,73908.99,2.1,-0.00652,0.0,1.13911]
[1780163480727,62.08,73906.16,2.1,-0.00653,0.0,1.14114]
[1780163484751,62.08,73889.76,2.1,-0.00661,0.0,1.15296]
[1780163489786,62.08,73888.04,2.1,-0.00662,0.0,1.1542]
[1780163494821,62.08,73887.99,2.1,-0.00661,0.0,1.15315]
[1780163499856,62.08,73888.06,2.1,-0.00661,0.0,1.1531]
[1780163504890,62.08,73888.35,2.1,-0.00661,0.0,1.15289]
[1780163509926,62.08,73896.9,2.1,-0.00657,0.0,1.14672]
[1780163514962,62.08,73903.85,2.1,-0.00654,0.0,1.14172]
[1780163519997,62.08,73904.69,2.1,-0.00653,0.0,1.14112]
[1780163526040,62.08,73907.99,2.1,-0.00652,0.0,1.13875]
[1780163531075,62.08,73909.48,2.1,-0.00651,0.0,1.13768]
[1780163536111,62.08,73909.63,2.1,-0.00651,0.0,1.13758]
[1780163541145,62.08,73909.75,2.1,-0.00651,0.0,1.13749]
[1780163546180,62.08,73910.35,2.1,-0.00651,0.0,1.13706]
[1780163551215,62.08,73909.88,2.1,-0.0065,0.0,1.13632]
[1780163556253,62.08,73909.94,2.1,-0.0065,0.0,1.13628]
[1780163561286,62.08,73908.75,2.1,-0.00651,0.0,1.13713]
[1780163566321,62.08,73910.4,2.1,-0.0065,0.0,1.13595]
[1780163577400,62.08,73910.84,2.1,-0.0065,0.0,1.13564]
[1780163583442,62.08,73910.34,2.1,-0.0065,0.0,1.13599]
[1780163588477,62.08,73909.99,2.1,-0.0065,0.0,1.13624]
[1780163593082,62.08,73909.98,2.1,-0.0065,0.0,1.13625]
[1780163593174,62.08,73909.98,2.1,-0.0065,0.0,1.13625]
[1780163598549,62.08,73912.09,2.1,-0.00649,0.0,1.13474]
[1780163604589,62.08,73912.1,2.1,-0.00649,0.0,1.13474]
[1780163609624,62.08,73910.8,2.1,-0.0065,0.0,1.13567]
[1780163616673,62.08,73910.52,2.1,-0.00649,0.0,1.13479]
[1780163622715,62.08,73910.51,2.1,-0.00649,0.0,1.1348]
[1780163627750,62.08,73909.81,2.1,-0.0065,0.0,1.1353]
[1780163632786,62.08,73908.72,2.1,-0.0065,0.0,1.13608]
[1780163638827,62.08,73908.66,2.1,-0.0065,0.0,1.13612]
[1780163643862,62.08,73908.57,2.1,-0.0065,0.0,1.13619]
[1780163650911,62.08,73908.43,2.1,-0.0065,0.0,1.13629]
[1780163655946,62.08,73908.39,2.1,-0.0065,0.0,1.13632]
[1780163660981,62.08,73909.78,2.1,-0.0065,0.0,1.13532]
[1780163666016,62.08,73910.27,2.1,-0.00649,0.0,1.13497]
[1780163671055,62.08,73910.04,2.1,-0.00649,0.0,1.13406]
[1780163676091,62.08,73911.64,2.1,-0.00648,0.0,1.13292]
[1780163681126,62.08,73911.7,2.1,-0.00648,0.0,1.13288]
[1780163687168,62.08,73910.73,2.1,-0.00649,0.0,1.13357]
[1780163692203,62.08,73908.39,2.1,-0.0065,0.0,1.13524]
[1780163698244,62.08,73908.54,2.1,-0.0065,0.0,1.13514]
[1780163703280,62.08,73908.77,2.1,-0.0065,0.0,1.13497]
[1780163708314,62.08,73910.36,2.1,-0.00649,0.0,1.13384]
[1780163714357,62.08,73910.4,2.1,-0.00649,0.0,1.13381]
[1780163719393,62.08,73909.57,2.1,-0.00649,0.0,1.1344]
[1780163724428,62.08,73911.57,2.1,-0.00648,0.0,1.13297]
[1780163729463,62.08,73921.32,2.1,-0.00644,0.0,1.12603]
[1780163734498,62.08,73921.53,2.1,-0.00643,0.0,1.12482]
[1780163739533,62.08,73914.39,2.1,-0.00646,0.0,1.12989]
[1780163744571,62.08,73912.39,2.1,-0.00647,0.0,1.13132]
[1780163749606,62.08,73912.22,2.1,-0.00647,0.0,1.13144]
[1780163754641,62.08,73911.87,2.1,-0.00648,0.0,1.13169]
[1780163759676,62.08,73911.65,2.1,-0.00648,0.0,1.13184]
[1780163764711,62.08,73912.94,2.1,-0.00647,0.0,1.13092]
[1780163769746,62.08,73913.26,2.1,-0.00647,0.0,1.1307]
[1780163774781,62.08,73909.87,2.1,-0.00648,0.0,1.13311]
[1780163779816,62.08,73908.54,2.1,-0.00649,0.0,1.13406]
[1780163784851,62.08,73908.59,2.1,-0.00649,0.0,1.13403]
[1780163789886,62.08,73908.77,2.1,-0.00649,0.0,1.1339]
[1780163795928,62.08,73908.4,2.1,-0.00649,0.0,1.13309]
[1780163800963,62.08,73906.52,2.1,-0.00649,0.0,1.13443]
[1780163807005,62.08,73905.83,2.1,-0.0065,0.0,1.13493]
[1780163808845,62.08,73905.83,2.1,-0.0065,0.0,1.13493]
[1780163810992,62.08,73906.02,2.1,-0.0065,0.0,1.13479]
[1780163817074,62.08,73906.65,2.1,-0.00649,0.0,1.13434]
[1780163822110,62.08,73906.7,2.1,-0.00649,0.0,1.13431]
[1780163827145,62.08,73907.23,2.1,-0.00649,0.0,1.13393]
[1780163832181,62.08,73907.17,2.1,-0.00649,0.0,1.13397]
[1780163837216,62.08,73907.54,2.1,-0.00649,0.0,1.13371]
[1780163842251,62.08,73913.16,2.1,-0.00646,0.0,1.1297]
[1780163847286,62.08,73912.28,2.1,-0.00647,0.0,1.13032]
[1780163852321,62.08,73912.14,2.1,-0.00646,0.0,1.12935]
[1780163857356,62.08,73913.2,2.1,-0.00646,0.0,1.1286]
[1780163862396,62.08,73913.8,2.1,-0.00645,0.0,1.12817]
[1780163867431,62.08,73914.75,2.1,-0.00645,0.0,1.1275]
[1780163872466,62.08,73915.23,2.1,-0.00645,0.0,1.12716]
[1780163877502,62.08,73915.31,2.1,-0.00645,0.0,1.1271]
[1780163882535,62.08,73915.46,2.1,-0.00645,0.0,1.12699]
[1780163890592,62.08,73915.89,2.1,-0.00644,0.0,1.12669]
[1780163895627,62.08,73916.24,2.1,-0.00644,0.0,1.12644]
[1780163904691,62.08,73917.95,2.1,-0.00643,0.0,1.12523]
[1780163913757,62.08,73917.72,2.1,-0.00643,0.0,1.12432]
[1780163920803,62.08,73917.86,2.1,-0.00643,0.0,1.12422]
[1780163926846,62.08,73917.79,2.1,-0.00643,0.0,1.12427]
[1780163930854,62.08,73917.72,2.1,-0.00643,0.0,1.12432]
[1780163936866,62.08,73917.59,2.1,-0.00643,0.0,1.12441]
[1780163943965,62.08,73918.5,2.1,-0.00643,0.0,1.12377]
[1780163950010,62.08,73919.29,2.1,-0.00642,0.0,1.12321]
[1780163960077,62.08,73919.29,2.1,-0.00642,0.0,1.12321]
[1780163968133,62.08,73919.11,2.1,-0.00642,0.0,1.12334]
[1780163977616,62.08,73919.11,2.1,-0.00642,0.0,1.12334]
[1780163983500,62.08,73919.13,2.1,-0.00642,0.0,1.12226]
[1780163984541,62.08,73919.13,2.1,-0.00642,0.0,1.12226]
[1780163996330,62.08,73919.36,2.1,-0.00642,0.0,1.12209]
[1780164001365,62.08,73918.28,2.1,-0.00642,0.0,1.12286]
[1780164008414,62.08,73916.98,2.1,-0.00643,0.0,1.12378]
[1780164019491,62.08,73916.29,2.1,-0.00643,0.0,1.12427]
[1780164024526,62.08,73917.24,2.1,-0.00643,0.0,1.1236]
[1780164029561,62.08,73920.17,2.1,-0.00641,0.0,1.12152]
[1780164036610,62.08,73919.92,2.1,-0.00641,0.0,1.12063]
[1780164041645,62.08,73919.05,2.1,-0.00641,0.0,1.12125]
[1780164052722,62.08,73918.76,2.1,-0.00641,0.0,1.12145]
[1780164057757,62.08,73915.36,2.1,-0.00643,0.0,1.12386]
[1780164062792,62.08,73915.24,2.1,-0.00643,0.0,1.12395]
[1780164067827,62.08,73915.74,2.1,-0.00643,0.0,1.12359]
[1780164073869,62.08,73915.69,2.1,-0.00643,0.0,1.12363]
[1780164083939,62.08,73916.23,2.1,-0.00643,0.0,1.12325]
[1780164090338,62.08,73916.23,2.1,-0.00643,0.0,1.12325]
[1780164096030,62.08,73916.1,2.1,-0.00642,0.0,1.12227]
[1780164101065,62.08,73916.09,2.1,-0.00642,0.0,1.12228]
[1780164103820,62.08,73916.09,2.1,-0.00642,0.0,1.12228]
[1780164116170,62.08,73915.87,2.1,-0.00642,0.0,1.12243]
[1780164121205,62.08,73910.22,2.1,-0.00645,0.0,1.12644]
[1780164127247,62.08,73910.05,2.1,-0.00645,0.0,1.12656]
[1780164137318,62.08,73910.24,2.1,-0.00645,0.0,1.12643]
[1780164142353,62.08,73914.67,2.1,-0.00643,0.0,1.12329]
[1780164147388,62.08,73915.32,2.1,-0.00642,0.0,1.12282]
[1780164152423,62.08,73916.58,2.1,-0.00641,0.0,1.12087]
[1780164158465,62.08,73916.96,2.1,-0.00641,0.0,1.1206]
[1780164163500,62.08,73917.14,2.1,-0.00641,0.0,1.12047]
[1780164169542,62.08,73917.03,2.1,-0.00641,0.0,1.12055]
[1780164176591,62.08,73917.64,2.1,-0.00641,0.0,1.12012]
[1780164181840,62.08,73918.28,2.1,-0.0064,0.0,1.11966]
[1780164187670,62.08,73920.13,2.1,-0.0064,0.0,1.11836]
[1780164193712,62.08,73919.73,2.1,-0.0064,0.0,1.11864]
[1780164200761,62.08,73920.11,2.1,-0.0064,0.0,1.11837]
[1780164205796,62.08,73921.24,2.1,-0.00639,0.0,1.11757]
[1780164210831,62.08,73925.85,2.1,-0.00637,0.0,1.11432]
[1780164215866,62.08,73924.47,2.1,-0.00637,0.0,1.11423]
[1780164220901,62.08,73924.47,2.1,-0.00637,0.0,1.11423]
[1780164225938,62.08,73925.89,2.1,-0.00636,0.0,1.11323]
[1780164232987,62.08,73925.85,2.1,-0.00636,0.0,1.11326]
[1780164238022,62.08,73930.51,2.1,-0.00634,0.0,1.10999]
[1780164243057,62.08,73932.11,2.1,-0.00633,0.0,1.10886]
[1780164248098,62.08,73925.31,2.1,-0.00637,0.0,1.11364]
[1780164253133,62.08,73924.77,2.1,-0.00637,0.0,1.11402]
[1780164258168,62.08,73925.74,2.1,-0.00636,0.0,1.11334]
[1780164264210,62.08,73925.03,2.1,-0.00637,0.0,1.11384]
[1780164270254,62.08,73925.26,2.1,-0.00637,0.0,1.11368]
[1780164275289,62.08,73925.45,2.1,-0.00636,0.0,1.11248]
[1780164280332,62.08,73925.49,2.1,-0.00636,0.0,1.11246]
[1780164285370,62.08,73923.38,2.1,-0.00637,0.0,1.11394]
[1780164290405,62.08,73917.4,2.1,-0.0064,0.0,1.11816]
[1780164295440,62.08,73917.72,2.1,-0.00639,0.0,1.11793]
[1780164301482,62.08,73917.67,2.1,-0.00639,0.0,1.11797]
[1780164306517,62.08,73917.96,2.1,-0.00639,0.0,1.11776]
[1780164314573,62.08,73917.89,2.1,-0.00639,0.0,1.11781]
[1780164319608,62.08,73917.96,2.1,-0.00639,0.0,1.11776]
[1780164324644,62.08,73918.16,2.1,-0.00639,0.0,1.11762]
[1780164329679,62.08,73918.44,2.1,-0.00639,0.0,1.11742]
[1780164336728,62.08,73918.56,2.1,-0.00638,0.0,1.11628]
[1780164343777,62.08,73918.63,2.1,-0.00638,0.0,1.11623]
[1780164348812,62.08,73919.21,2.1,-0.00638,0.0,1.11582]
[1780164353848,62.08,73919.26,2.1,-0.00638,0.0,1.11578]
[1780164358882,62.08,73919.44,2.1,-0.00638,0.0,1.11566]
[1780164365933,62.08,73918.95,2.1,-0.00638,0.0,1.116]
[1780164371978,62.08,73919.69,2.1,-0.00638,0.0,1.11548]
[1780164378022,62.08,73919.76,2.1,-0.00638,0.0,1.11543]
[1780164383057,62.08,73913.79,2.1,-0.00641,0.0,1.11965]
[1780164388092,62.08,73918.77,2.1,-0.00638,0.0,1.11613]
[1780164395142,62.08,73919.21,2.1,-0.00638,0.0,1.11476]
[1780164401184,62.08,73917.71,2.1,-0.00638,0.0,1.11581]
[1780164406442,62.08,73921.55,2.1,-0.00636,0.0,1.11311]
[1780164412261,62.08,73922.65,2.1,-0.00636,0.0,1.11233]
[1780164417298,62.08,73918.83,2.1,-0.00638,0.0,1.11502]
[1780164422333,62.08,73922.01,2.1,-0.00636,0.0,1.11278]
[1780164429384,62.08,73921.64,2.1,-0.00636,0.0,1.11304]
[1780164434418,62.08,73919.48,2.1,-0.00637,0.0,1.11457]
[1780164439453,62.08,73920.04,2.1,-0.00637,0.0,1.11417]
[1780164444488,62.08,73920.32,2.1,-0.00637,0.0,1.11397]
[1780164450530,62.08,73920.08,2.1,-0.00637,0.0,1.11414]
[1780164456572,62.08,73918.35,2.1,-0.00637,0.0,1.1143]
[1780164462614,62.08,73917.39,2.1,-0.00638,0.0,1.11498]
[1780164474700,62.08,73917.25,2.1,-0.00638,0.0,1.11508]
[1780164483763,62.08,73917.06,2.1,-0.00638,0.0,1.11521]
[1780164493833,62.08,73916.81,2.1,-0.00638,0.0,1.11539]
[1780164498869,62.08,73917.14,2.1,-0.00638,0.0,1.11515]
[1780164503904,62.08,73914.19,2.1,-0.00639,0.0,1.11723]
[1780164508939,62.08,73910.27,2.1,-0.00641,0.0,1.12001]
[1780164513974,62.08,73899.55,2.1,-0.00646,0.0,1.12654]
[1780164519009,62.08,73910.74,2.1,-0.0064,0.0,1.11861]
[1780164524045,62.08,73920.29,2.1,-0.00636,0.0,1.11187]
[1780164530087,62.08,73921.18,2.1,-0.00635,0.0,1.11125]
[1780164535122,62.08,73922.83,2.1,-0.00635,0.0,1.11009]
[1780164540157,62.08,73923.0,2.1,-0.00635,0.0,1.10997]
[1780164546199,62.08,73922.37,2.1,-0.00635,0.0,1.11041]
[1780164553248,62.08,73922.42,2.1,-0.00635,0.0,1.11038]
[1780164559290,62.08,73922.41,2.1,-0.00635,0.0,1.11038]
[1780164565335,62.08,73922.38,2.1,-0.00635,0.0,1.1104]
[1780164573391,62.08,73923.23,2.1,-0.00634,0.0,1.10875]
[1780164578426,62.08,73922.68,2.1,-0.00634,0.0,1.10913]
[1780164585477,62.08,73922.03,2.1,-0.00634,0.0,1.10959]
[1780164592526,62.08,73922.38,2.1,-0.00634,0.0,1.10934]
[1780164594503,62.08,73922.39,2.1,-0.00634,0.0,1.10934]
[1780164594881,62.08,73922.44,2.1,-0.00634,0.0,1.1093]
[1780164601590,62.08,73922.61,2.1,-0.00634,0.0,1.10918]
[1780164606625,62.08,73921.93,2.1,-0.00635,0.0,1.10966]
[1780164611660,62.08,73920.9,2.1,-0.00635,0.0,1.11038]
[1780164620723,62.08,73921.4,2.1,-0.00635,0.0,1.11003]
[1780164626765,62.08,73921.46,2.1,-0.00635,0.0,1.10999]
[1780164631799,62.08,73921.58,2.1,-0.00634,0.0,1.10885]
[1780164638849,62.08,73921.59,2.1,-0.00634,0.0,1.10884]
[1780164644891,62.08,73924.49,2.1,-0.00633,0.0,1.10681]
[1780164649926,62.08,73924.64,2.1,-0.00633,0.0,1.1067]
[1780164654961,62.08,73924.51,2.1,-0.00633,0.0,1.10679]
[1780164660022,62.08,73924.67,2.1,-0.00633,0.0,1.10668]
[1780164665054,62.08,73924.8,2.1,-0.00633,0.0,1.10659]
[1780164670089,62.08,73924.7,2.1,-0.00633,0.0,1.10666]
[1780164675124,62.08,73924.72,2.1,-0.00633,0.0,1.10664]
[1780164683180,62.08,73924.83,2.1,-0.00633,0.0,1.10657]
[1780164688215,62.08,73924.76,2.1,-0.00633,0.0,1.10662]
[1780164693250,62.08,73924.73,2.1,-0.00632,0.0,1.10558]
[1780164698284,62.08,73924.8,2.1,-0.00632,0.0,1.10553]
[1780164704327,62.08,73924.76,2.1,-0.00632,0.0,1.10556]
[1780164711378,62.08,73924.58,2.1,-0.00632,0.0,1.10569]
[1780164716412,62.08,73924.49,2.1,-0.00632,0.0,1.10575]
[1780164721448,62.08,73924.4,2.1,-0.00632,0.0,1.10581]
[1780164726483,62.08,73922.74,2.1,-0.00633,0.0,1.10698]
[1780164731518,62.08,73919.34,2.1,-0.00635,0.0,1.10936]
[1780164736553,62.08,73919.63,2.1,-0.00634,0.0,1.10916]
[1780164741588,62.08,73920.01,2.1,-0.00634,0.0,1.10889]
[1780164746623,62.08,73919.92,2.1,-0.00634,0.0,1.10895]
[1780164752665,62.08,73919.82,2.1,-0.00634,0.0,1.10797]
[1780164757701,62.08,73920.25,2.1,-0.00634,0.0,1.10766]
[1780164762735,62.08,73920.62,2.1,-0.00633,0.0,1.1074]
[1780164767773,62.08,73919.07,2.1,-0.00634,0.0,1.10849]
[1780164772805,62.08,73919.27,2.1,-0.00634,0.0,1.10835]
[1780164777840,62.08,73916.98,2.1,-0.00635,0.0,1.10996]
[1780164782875,62.08,73916.03,2.1,-0.00636,0.0,1.11063]
[1780164790931,62.08,73916.35,2.1,-0.00635,0.0,1.1104]
[1780164797980,62.08,73916.14,2.1,-0.00635,0.0,1.11055]
[1780164803015,62.08,73916.79,2.1,-0.00635,0.0,1.11009]
[1780164808050,62.08,73917.52,2.1,-0.00635,0.0,1.10958]
[1780164813085,62.08,73917.75,2.1,-0.00634,0.0,1.10836]
[1780164818120,62.08,73917.82,2.1,-0.00634,0.0,1.10831]
[1780164823155,62.08,73917.63,2.1,-0.00634,0.0,1.10844]
[1780164829197,62.08,73916.17,2.1,-0.00635,0.0,1.10947]
[1780164834232,62.08,73915.86,2.1,-0.00635,0.0,1.10969]
[1780164839267,62.08,73916.43,2.1,-0.00635,0.0,1.10929]
[1780164846317,62.08,73916.55,2.1,-0.00635,0.0,1.1092]
[1780164851353,62.08,73916.11,2.1,-0.00635,0.0,1.10951]
[1780164856388,62.08,73916.55,2.1,-0.00635,0.0,1.1092]
[1780164862430,62.08,73916.62,2.1,-0.00635,0.0,1.10915]
[1780164869479,62.08,73916.68,2.1,-0.00635,0.0,1.10911]
[1780164874515,62.08,73916.73,2.1,-0.00634,0.0,1.10802]
[1780164879550,62.08,73916.83,2.1,-0.00634,0.0,1.10795]
[1780164885592,62.08,73916.66,2.1,-0.00634,0.0,1.10807]
[1780164892642,62.08,73916.79,2.1,-0.00634,0.0,1.10797]
[1780164900698,62.08,73916.69,2.1,-0.00634,0.0,1.10804]
[1780164905732,62.08,73917.09,2.1,-0.00634,0.0,1.10776]
[1780164910768,62.08,73917.98,2.1,-0.00633,0.0,1.10714]
[1780164915803,62.08,73915.05,2.1,-0.00635,0.0,1.1092]
[1780164920838,62.08,73916.03,2.1,-0.00634,0.0,1.10851]
[1780164926881,62.08,73915.73,2.1,-0.00634,0.0,1.10872]
[1780164932923,62.08,73916.11,2.1,-0.00634,0.0,1.10739]
[1780164937958,62.08,73916.53,2.1,-0.00634,0.0,1.1071]
[1780164948027,62.08,73916.68,2.1,-0.00633,0.0,1.10699]
[1780164953063,62.08,73916.7,2.1,-0.00633,0.0,1.10698]
[1780164958098,62.08,73916.75,2.1,-0.00633,0.0,1.10694]
[1780164963135,62.08,73916.72,2.1,-0.00633,0.0,1.10696]
[1780164969177,62.08,73916.82,2.1,-0.00633,0.0,1.10689]
[1780164976226,62.08,73916.77,2.1,-0.00633,0.0,1.10693]
[1780164981261,62.08,73916.87,2.1,-0.00633,0.0,1.10686]
[1780164986296,62.08,73916.34,2.1,-0.00634,0.0,1.10723]
[1780164991333,62.08,73916.24,2.1,-0.00633,0.0,1.10624]
[1780164999389,62.08,73916.19,2.1,-0.00633,0.0,1.10628]
[1780165004424,62.08,73916.5,2.1,-0.00633,0.0,1.10606]
[1780165009460,62.08,73916.66,2.1,-0.00633,0.0,1.10595]
[1780165019529,62.08,73916.54,2.1,-0.00633,0.0,1.10603]
[1780165028592,62.08,73916.58,2.1,-0.00633,0.0,1.106]
[1780165034822,62.08,73916.4,2.1,-0.00633,0.0,1.10613]
[1780165042694,62.08,73916.72,2.1,-0.00633,0.0,1.10591]
[1780165047729,62.08,73915.94,2.1,-0.00633,0.0,1.10645]
[1780165052764,62.08,73916.65,2.1,-0.00632,0.0,1.1049]
[1780165058805,62.08,73916.73,2.1,-0.00632,0.0,1.10484]
[1780165064847,62.08,73916.68,2.1,-0.00632,0.0,1.10488]
[1780165069884,62.08,73923.22,2.1,-0.00629,0.0,1.1003]
[1780165074918,62.08,73927.58,2.1,-0.00627,0.0,1.09726]
[1780165079953,62.08,73942.97,2.1,-0.0062,0.0,1.08659]
[1780165090024,62.08,73943.52,2.1,-0.0062,0.0,1.08621]
[1780165095060,62.08,73945.88,2.1,-0.00619,0.0,1.08458]
[1780165100100,62.08,73953.4,2.1,-0.00615,0.0,1.07941]
[1780165105135,62.08,73954.71,2.1,-0.00615,0.0,1.07851]
[1780165110170,62.08,73956.2,2.1,-0.00614,0.0,1.07749]
[1780165115206,62.08,73965.74,2.1,-0.00609,0.0,1.06993]
[1780165120243,62.08,73968.04,2.1,-0.00608,0.0,1.06836]
[1780165126283,62.08,73969.85,2.1,-0.00608,0.0,1.06713]
[1780165132326,62.08,73971.46,2.1,-0.00607,0.0,1.06603]
[1780165137361,62.08,73968.21,2.1,-0.00608,0.0,1.06825]
[1780165142396,62.08,73968.48,2.1,-0.00608,0.0,1.06806]
[1780165149445,62.08,73968.36,2.1,-0.00608,0.0,1.06814]
[1780165154480,62.08,73958.35,2.1,-0.00613,0.0,1.07497]
[1780165159515,62.08,73954.9,2.1,-0.00614,0.0,1.07734]
[1780165165556,62.08,73954.89,2.1,-0.00614,0.0,1.07735]
[1780165170592,62.08,73954.28,2.1,-0.00615,0.0,1.07776]
[1780165175627,62.08,73944.64,2.1,-0.00618,0.0,1.08335]
[1780165180662,62.08,73946.29,2.1,-0.00618,0.0,1.08221]
[1780165183648,62.08,73947.04,2.1,-0.00617,0.0,1.0817]
[1780165184168,62.08,73947.04,2.1,-0.00617,0.0,1.0817]
[1780165189725,62.08,73947.38,2.1,-0.00617,0.0,1.08146]
[1780165194760,62.08,73958.21,2.1,-0.00612,0.0,1.07403]
[1780165199795,62.08,73963.24,2.1,-0.0061,0.0,1.0706]
[1780165204830,62.08,73969.26,2.1,-0.00607,0.0,1.0665]
[1780165205499,62.08,73969.26,2.1,-0.00607,0.0,1.0665]
[1780165205671,62.08,73969.26,2.1,-0.00607,0.0,1.0665]
[1780165214900,62.08,73975.08,2.1,-0.00605,0.0,1.06255]
[1780165219967,62.08,73975.01,2.1,-0.00605,0.0,1.0626]
[1780165225008,62.08,73978.59,2.1,-0.00603,0.0,1.06017]
[1780165232053,62.08,73978.87,2.1,-0.00602,0.0,1.05896]
[1780165238095,62.08,73979.18,2.1,-0.00602,0.0,1.05875]
[1780165243131,62.08,73992.22,2.1,-0.00597,0.0,1.04997]
[1780165248166,62.08,73990.26,2.1,-0.00597,0.0,1.05128]
[1780165253202,62.08,73991.04,2.1,-0.00597,0.0,1.05076]
[1780165257495,62.08,74007.34,2.1,-0.0059,0.0,1.03986]
[1780165263442,62.08,73998.03,2.1,-0.00594,0.0,1.04607]
[1780165269315,62.08,73990.0,2.1,-0.00597,0.0,1.05146]
[1780165274401,62.08,73988.03,2.1,-0.00598,0.0,1.05278]
[1780165280392,62.08,73976.41,2.1,-0.00603,0.0,1.06062]
[1780165285427,62.08,73975.07,2.1,-0.00604,0.0,1.06153]
[1780165290462,62.08,73965.19,2.1,-0.00608,0.0,1.06824]
[1780165295497,62.08,73964.3,2.1,-0.00608,0.0,1.06781]
[1780165300532,62.08,73965.64,2.1,-0.00608,0.0,1.0669]
[1780165305567,62.08,73959.81,2.1,-0.0061,0.0,1.07087]
[1780165310602,62.08,73960.41,2.1,-0.0061,0.0,1.07046]
[1780165316644,62.08,73960.69,2.1,-0.0061,0.0,1.07027]
[1780165321680,62.08,73959.59,2.1,-0.0061,0.0,1.07102]
[1780165326715,62.08,73957.52,2.1,-0.00611,0.0,1.07243]
[1780165331750,62.08,73953.92,2.1,-0.00613,0.0,1.07489]
[1780165336785,62.08,73956.81,2.1,-0.00612,0.0,1.07292]
[1780165341820,62.08,73971.12,2.1,-0.00605,0.0,1.06317]
[1780165346855,62.08,73963.37,2.1,-0.00609,0.0,1.06844]
[1780165351889,62.08,73962.81,2.1,-0.00608,0.0,1.06779]
[1780165356925,62.08,73955.87,2.1,-0.00612,0.0,1.07252]
[1780165361960,62.08,73951.39,2.1,-0.00614,0.0,1.07559]
[1780165366995,62.08,73951.55,2.1,-0.00613,0.0,1.07548]
[1780165372030,62.08,73951.75,2.1,-0.00613,0.0,1.07534]
[1780165377065,62.08,73952.19,2.1,-0.00613,0.0,1.07504]
[1780165382101,62.08,73956.67,2.1,-0.00611,0.0,1.07198]
[1780165387137,62.08,73957.44,2.1,-0.00611,0.0,1.07145]
[1780165393180,62.08,73957.49,2.1,-0.00611,0.0,1.07142]
[1780165398215,62.08,73962.01,2.1,-0.00609,0.0,1.06833]
[1780165404257,62.08,73961.53,2.1,-0.00609,0.0,1.06866]
[1780165409293,62.08,73961.18,2.1,-0.00609,0.0,1.0689]
[1780165414329,62.08,73965.61,2.1,-0.00607,0.0,1.06485]
[1780165419365,62.08,73964.24,2.1,-0.00607,0.0,1.06578]
[1780165424400,62.08,73959.55,2.1,-0.00609,0.0,1.06898]
[1780165429437,62.08,73959.77,2.1,-0.00609,0.0,1.06883]
[1780165434472,62.08,73960.01,2.1,-0.00609,0.0,1.06866]
[1780165439508,62.08,73961.22,2.1,-0.00609,0.0,1.06784]
[1780165444543,62.08,73961.12,2.1,-0.00609,0.0,1.06791]
[1780165449578,62.08,73961.61,2.1,-0.00608,0.0,1.06757]
[1780165454613,62.08,73956.07,2.1,-0.00611,0.0,1.07135]
[1780165462669,62.08,73952.82,2.1,-0.00612,0.0,1.07357]
[1780165467704,62.08,73952.33,2.1,-0.00613,0.0,1.07391]
[1780165472739,62.08,73945.38,2.1,-0.00615,0.0,1.07763]
[1780165477775,62.08,73939.7,2.1,-0.00618,0.0,1.08153]
[1780165482810,62.08,73939.16,2.1,-0.00618,0.0,1.08191]
[1780165487845,62.08,73932.99,2.1,-0.00621,0.0,1.08616]
[1780165492880,62.08,73932.49,2.1,-0.00621,0.0,1.08651]
[1780165497915,62.08,73931.96,2.1,-0.00621,0.0,1.08687]
[1780165502950,62.08,73932.47,2.1,-0.00621,0.0,1.08652]
[1780165507985,62.08,73921.84,2.1,-0.00626,0.0,1.09389]
[1780165513025,62.08,73915.83,2.1,-0.00629,0.0,1.09808]
[1780165518060,62.08,73903.43,2.1,-0.00634,0.0,1.10675]
[1780165523095,62.08,73897.43,2.1,-0.00637,0.0,1.11097]
[1780165528130,62.08,73896.32,2.1,-0.00638,0.0,1.11176]
[1780165533165,62.08,73895.82,2.1,-0.00637,0.0,1.11104]
[1780165536295,62.08,73896.51,2.1,-0.00637,0.0,1.11056]
[1780165541338,62.08,73899.53,2.1,-0.00636,0.0,1.10843]
[1780165543239,62.08,73899.89,2.1,-0.00635,0.0,1.10818]
[1780165543279,62.08,73899.89,2.1,-0.00635,0.0,1.10818]
[1780165553305,62.08,73894.59,2.1,-0.00638,0.0,1.11191]
[1780165553865,62.08,73894.59,2.1,-0.00638,0.0,1.11191]
[1780165559349,62.08,73895.41,2.1,-0.00637,0.0,1.11133]
[1780165564386,62.08,73896.3,2.1,-0.00637,0.0,1.11071]
[1780165569421,62.08,73897.34,2.1,-0.00637,0.0,1.10997]
[1780165574456,62.08,73897.09,2.1,-0.00637,0.0,1.11015]
[1780165579491,62.08,73897.01,2.1,-0.00637,0.0,1.11021]
[1780165584526,62.08,73895.85,2.1,-0.00637,0.0,1.11102]
[1780165589561,62.08,73893.72,2.1,-0.00638,0.0,1.11253]
[1780165594596,62.08,73893.26,2.1,-0.00638,0.0,1.11178]
[1780165599633,62.08,73894.07,2.1,-0.00637,0.0,1.11121]
[1780165605675,62.08,73894.15,2.1,-0.00637,0.0,1.11116]
[1780165610710,62.08,73894.47,2.1,-0.00637,0.0,1.11093]
[1780165615745,62.08,73893.65,2.1,-0.00638,0.0,1.11151]
[1780165620780,62.08,73891.84,2.1,-0.00639,0.0,1.11279]
[1780165622892,62.08,73892.77,2.1,-0.00638,0.0,1.11213]
[1780165623917,62.08,73892.68,2.1,-0.00638,0.0,1.11219]
[1780165633872,62.08,73892.8,2.1,-0.00638,0.0,1.11211]
[1780165638907,62.08,73889.06,2.1,-0.0064,0.0,1.11475]
[1780165643942,62.08,73886.93,2.1,-0.00641,0.0,1.11626]
[1780165648976,62.08,73887.28,2.1,-0.00641,0.0,1.11601]
[1780165654014,62.08,73879.86,2.1,-0.00644,0.0,1.1202]
[1780165659047,62.08,73879.28,2.1,-0.00644,0.0,1.12061]
[1780165664082,62.08,73873.04,2.1,-0.00647,0.0,1.12505]
[1780165669117,62.08,73870.46,2.1,-0.00648,0.0,1.12688]
[1780165674152,62.08,73873.42,2.1,-0.00647,0.0,1.12478]
[1780165679187,62.08,73873.26,2.1,-0.00647,0.0,1.12489]
[1780165684222,62.08,73873.16,2.1,-0.00647,0.0,1.12496]
[1780165689256,62.08,73872.11,2.1,-0.00647,0.0,1.12571]
[1780165695299,62.08,73872.62,2.1,-0.00647,0.0,1.12534]
[1780165698320,62.08,73855.62,2.1,-0.00655,0.0,1.13751]
[1780165703355,62.08,73856.32,2.1,-0.00655,0.0,1.13701]
[1780165708390,62.08,73864.65,2.1,-0.00651,0.0,1.13104]
[1780165713425,62.08,73866.57,2.1,-0.00649,0.0,1.12859]
[1780165719467,62.08,73866.13,2.1,-0.00649,0.0,1.1289]
[1780165731550,62.08,73866.54,2.1,-0.00649,0.0,1.12861]
[1780165736586,62.08,73865.9,2.1,-0.0065,0.0,1.12906]
[1780165743635,62.08,73865.97,2.1,-0.0065,0.0,1.12901]
[1780165748670,62.08,73866.02,2.1,-0.00649,0.0,1.12898]
[1780165753705,62.08,73861.04,2.1,-0.00652,0.0,1.13254]
[1780165760754,62.08,73860.31,2.1,-0.00652,0.0,1.13307]
[1780165766796,62.08,73861.81,2.1,-0.00651,0.0,1.13199]
[1780165771831,62.08,73861.83,2.1,-0.00651,0.0,1.1309]
[1780165776867,62.08,73861.77,2.1,-0.00651,0.0,1.13094]
[1780165783917,62.08,73861.95,2.1,-0.00651,0.0,1.13081]
[1780165788978,62.08,73861.57,2.1,-0.00651,0.0,1.13108]
[1780165794024,62.08,73865.12,2.1,-0.00649,0.0,1.12855]
[1780165799058,62.08,73872.41,2.1,-0.00646,0.0,1.12335]
[1780165804094,62.08,73872.42,2.1,-0.00646,0.0,1.12334]
[1780165809130,62.08,73872.1,2.1,-0.00646,0.0,1.12357]
[1780165815172,62.08,73871.79,2.1,-0.00646,0.0,1.12379]
[1780165816504,62.08,73871.79,2.1,-0.00646,0.0,1.12379]
[1780165817551,62.08,73868.65,2.1,-0.00648,0.0,1.12603]
[1780165824235,62.08,73867.55,2.1,-0.00648,0.0,1.12681]
[1780165829272,62.08,73865.04,2.1,-0.00649,0.0,1.1286]
[1780165834305,62.08,73864.98,2.1,-0.00649,0.0,1.12757]
[1780165841354,62.08,73865.29,2.1,-0.00649,0.0,1.12735]
[1780165846390,62.08,73859.47,2.1,-0.00651,0.0,1.13151]
[1780165851425,62.08,73868.72,2.1,-0.00647,0.0,1.1249]
[1780165856460,62.08,73871.42,2.1,-0.00646,0.0,1.12298]
[1780165861495,62.08,73871.25,2.1,-0.00646,0.0,1.1231]
[1780165866536,62.08,73871.75,2.1,-0.00646,0.0,1.12274]
[1780165872572,62.08,73871.82,2.1,-0.00646,0.0,1.12269]
[1780165880628,62.08,73871.73,2.1,-0.00646,0.0,1.12276]
[1780165887678,62.08,73871.5,2.1,-0.00646,0.0,1.12292]
[1780165892713,62.08,73871.54,2.1,-0.00645,0.0,1.12182]
[1780165897748,62.08,73871.36,2.1,-0.00645,0.0,1.12195]
[1780165902783,62.08,73871.51,2.1,-0.00645,0.0,1.12184]
[1780165907820,62.08,73871.67,2.1,-0.00645,0.0,1.12173]
[1780165913860,62.08,73878.11,2.1,-0.00642,0.0,1.11716]
[1780165918896,62.08,73880.96,2.1,-0.00641,0.0,1.11514]
[1780165922934,62.08,73906.68,2.1,-0.00629,0.0,1.09707]
[1780165923635,62.08,73906.68,2.1,-0.00629,0.0,1.09707]
[1780165926961,62.08,73933.42,2.1,-0.00616,0.0,1.07855]
[1780165931996,62.08,73934.9,2.1,-0.00616,0.0,1.07754]
[1780165937031,62.08,73937.94,2.1,-0.00614,0.0,1.07545]
[1780165941387,62.08,73937.95,2.1,-0.00614,0.0,1.07544]
[1780165951129,62.08,73937.94,2.1,-0.00614,0.0,1.07441]
[1780165956164,62.08,73937.72,2.1,-0.00614,0.0,1.07456]
[1780165961199,62.08,73934.8,2.1,-0.00615,0.0,1.07656]
[1780165966234,62.08,73935.26,2.1,-0.00615,0.0,1.07625]
[1780165971269,62.08,73937.39,2.1,-0.00614,0.0,1.07479]
[1780165977363,62.08,73937.05,2.1,-0.00614,0.0,1.07502]
[1780165982398,62.08,73936.48,2.1,-0.00614,0.0,1.07541]
[1780165987433,62.08,73936.04,2.1,-0.00615,0.0,1.07571]
[1780165992469,62.08,73936.0,2.1,-0.00615,0.0,1.07574]
[1780165997504,62.08,73933.27,2.1,-0.00616,0.0,1.07761]
[1780166004557,62.08,73934.34,2.1,-0.00615,0.0,1.07688]
[1780166010599,62.08,73935.04,2.1,-0.00615,0.0,1.0764]
[1780166023694,62.08,73935.12,2.1,-0.00615,0.0,1.0753]
[1780166028729,62.08,73934.99,2.1,-0.00615,0.0,1.07539]
[1780166038799,62.08,73934.75,2.1,-0.00615,0.0,1.07556]
[1780166049876,62.08,73935.07,2.1,-0.00615,0.0,1.07534]
[1780166054911,62.08,73935.18,2.1,-0.00614,0.0,1.07526]
[1780166059946,62.08,73933.63,2.1,-0.00615,0.0,1.07632]
[1780166064981,62.08,73934.11,2.1,-0.00615,0.0,1.07599]
[1780166070016,62.08,73934.08,2.1,-0.00615,0.0,1.07601]
[1780166076058,62.08,73933.93,2.1,-0.00614,0.0,1.07508]
[1780166081093,62.08,73933.92,2.1,-0.00614,0.0,1.07508]
[1780166086128,62.08,73933.92,2.1,-0.00614,0.0,1.07508]
[1780166091163,62.08,73933.99,2.1,-0.00614,0.0,1.07504]
[1780166097205,62.08,73934.05,2.1,-0.00614,0.0,1.07499]
[1780166102240,62.08,73933.85,2.1,-0.00615,0.0,1.07513]
[1780166107275,62.08,73933.88,2.1,-0.00615,0.0,1.07511]
[1780166112310,62.08,73934.09,2.1,-0.00614,0.0,1.07497]
[1780166117344,62.08,73934.03,2.1,-0.00614,0.0,1.07501]
[1780166122380,62.08,73934.37,2.1,-0.00614,0.0,1.07477]
[1780166127415,62.08,73934.41,2.1,-0.00614,0.0,1.07475]
[1780166132451,62.08,73934.78,2.1,-0.00614,0.0,1.07345]
[1780166139500,62.08,73934.6,2.1,-0.00614,0.0,1.07358]
[1780166151585,62.08,73933.56,2.1,-0.00614,0.0,1.07429]
[1780166156620,62.08,73933.92,2.1,-0.00614,0.0,1.07404]
[1780166161656,62.08,73934.4,2.1,-0.00614,0.0,1.07371]
[1780166169717,62.08,73934.07,2.1,-0.00614,0.0,1.07394]
[1780166174752,62.08,73934.23,2.1,-0.00614,0.0,1.07383]
[1780166184825,62.08,73933.66,2.1,-0.00614,0.0,1.07422]
[1780166189860,62.08,73933.82,2.1,-0.00614,0.0,1.07411]
[1780166194895,62.08,73932.44,2.1,-0.00614,0.0,1.07402]
[1780166199930,62.08,73932.85,2.1,-0.00614,0.0,1.07373]
[1780166204965,62.08,73933.03,2.1,-0.00614,0.0,1.07361]
[1780166216041,62.08,73933.37,2.1,-0.00614,0.0,1.07338]
[1780166222084,62.08,73926.06,2.1,-0.00617,0.0,1.0784]
[1780166227119,62.08,73916.82,2.1,-0.00621,0.0,1.08477]
[1780166233161,62.08,73916.67,2.1,-0.00621,0.0,1.08487]
[1780166241216,62.08,73916.91,2.1,-0.00621,0.0,1.08471]
[1780166246251,62.08,73917.59,2.1,-0.00621,0.0,1.08424]
[1780166258461,62.08,73918.02,2.1,-0.00621,0.0,1.08394]
[1780166264379,62.08,73930.25,2.1,-0.00614,0.0,1.07448]
[1780166272435,62.08,73930.79,2.1,-0.00614,0.0,1.07411]
[1780166279484,62.08,73930.27,2.1,-0.00614,0.0,1.07446]
[1780166286533,62.08,73930.22,2.1,-0.00614,0.0,1.0745]
[1780166292575,62.08,73932.2,2.1,-0.00614,0.0,1.07314]
[1780166297610,62.08,73946.91,2.1,-0.00607,0.0,1.0631]
[1780166302645,62.08,73947.62,2.1,-0.00607,0.0,1.06262]
[1780166307686,62.08,73950.27,2.1,-0.00605,0.0,1.06082]
[1780166313259,62.08,73950.17,2.1,-0.00605,0.0,1.05986]
[1780166318764,62.08,73941.9,2.1,-0.00609,0.0,1.06548]
[1780166324772,62.08,73941.37,2.1,-0.00609,0.0,1.06584]
[1780166330278,62.08,73941.33,2.1,-0.00609,0.0,1.06586]
[1780166335883,62.08,73928.51,2.1,-0.00615,0.0,1.07463]
[1780166340919,62.08,73929.03,2.1,-0.00614,0.0,1.07427]
[1780166345954,62.08,73929.06,2.1,-0.00614,0.0,1.07425]
[1780166350989,62.08,73929.01,2.1,-0.00614,0.0,1.07428]
[1780166356025,62.08,73929.15,2.1,-0.00614,0.0,1.07419]
[1780166361060,62.08,73928.74,2.1,-0.00615,0.0,1.07447]
[1780166366095,62.08,73928.03,2.1,-0.00615,0.0,1.07496]
[1780166371129,62.08,73921.46,2.1,-0.00617,0.0,1.07843]
[1780166376164,62.08,73920.29,2.1,-0.00618,0.0,1.07923]
[1780166381200,62.08,73929.06,2.1,-0.00614,0.0,1.07321]
[1780166386235,62.08,73929.13,2.1,-0.00614,0.0,1.07316]
[1780166391270,62.08,73937.29,2.1,-0.0061,0.0,1.06758]
[1780166396305,62.08,73951.7,2.1,-0.00604,0.0,1.05779]
[1780166401341,62.08,73952.02,2.1,-0.00604,0.0,1.05757]
[1780166406375,62.08,73952.55,2.1,-0.00603,0.0,1.05721]
[1780166411410,62.08,73952.45,2.1,-0.00603,0.0,1.05728]
[1780166416445,62.08,73952.87,2.1,-0.00603,0.0,1.057]
[1780166421480,62.08,73952.52,2.1,-0.00603,0.0,1.05723]
[1780166426515,62.08,73952.71,2.1,-0.00603,0.0,1.05711]
[1780166427499,62.08,73952.71,2.1,-0.00603,0.0,1.05711]
[1780166428553,62.08,73951.15,2.1,-0.00604,0.0,1.05816]
[1780166433571,62.08,73949.24,2.1,-0.00604,0.0,1.05842]
[1780166440620,62.08,73944.69,2.1,-0.00606,0.0,1.06151]
[1780166445655,62.08,73943.16,2.1,-0.00607,0.0,1.06255]
[1780166453711,62.08,73942.49,2.1,-0.00607,0.0,1.063]
[1780166460760,62.08,73942.11,2.1,-0.00607,0.0,1.06326]
[1780166465795,62.08,73941.93,2.1,-0.00607,0.0,1.06338]
[1780166471837,62.08,73941.86,2.1,-0.00607,0.0,1.06343]
[1780166478887,62.08,73942.59,2.1,-0.00607,0.0,1.06294]
[1780166484929,62.08,73942.4,2.1,-0.00607,0.0,1.06307]
[1780166489964,62.08,73941.8,2.1,-0.00607,0.0,1.06347]
[1780166495000,62.08,73938.97,2.1,-0.00608,0.0,1.06436]
[1780166500037,62.08,73938.66,2.1,-0.00608,0.0,1.06457]
[1780166503418,62.08,73937.95,2.1,-0.00609,0.0,1.06506]
[1780166504414,62.08,73937.95,2.1,-0.00609,0.0,1.06506]
[1780166509504,62.08,73938.45,2.1,-0.00608,0.0,1.06472]
[1780166515143,62.08,73939.1,2.1,-0.00608,0.0,1.06428]
[1780166520178,62.08,73946.91,2.1,-0.00605,0.0,1.05897]
[1780166525213,62.08,73953.02,2.1,-0.00602,0.0,1.05484]
[1780166529849,62.08,73951.19,2.1,-0.00603,0.0,1.05607]
[1780166531562,62.08,73950.98,2.1,-0.00603,0.0,1.05622]
[1780166537298,62.08,73946.74,2.1,-0.00605,0.0,1.05909]
[1780166543340,62.08,73948.06,2.1,-0.00604,0.0,1.05819]
[1780166548375,62.08,73943.73,2.1,-0.00606,0.0,1.06113]
[1780166561570,62.08,73943.58,2.1,-0.00606,0.0,1.0602]
[1780166567508,62.08,73944.62,2.1,-0.00605,0.0,1.05949]
[1780166572544,62.08,73944.68,2.1,-0.00605,0.0,1.05945]
[1780166577579,62.08,73944.6,2.1,-0.00605,0.0,1.0595]
[1780166582614,62.08,73944.41,2.1,-0.00605,0.0,1.05963]
[1780166587649,62.08,73944.62,2.1,-0.00605,0.0,1.05949]
[1780166593691,62.08,73944.4,2.1,-0.00605,0.0,1.05964]
[1780166598726,62.08,73944.48,2.1,-0.00605,0.0,1.05959]
[1780166604768,62.08,73944.76,2.1,-0.00605,0.0,1.0594]
[1780166609803,62.08,73944.69,2.1,-0.00605,0.0,1.05944]
[1780166614838,62.08,73939.88,2.1,-0.00607,0.0,1.06168]
[1780166622896,62.08,73939.88,2.1,-0.00607,0.0,1.06168]
[1780166628939,62.08,73939.68,2.1,-0.00607,0.0,1.06181]
[1780166633974,62.08,73940.64,2.1,-0.00606,0.0,1.06116]
[1780166639011,62.08,73941.9,2.1,-0.00606,0.0,1.0603]
[1780166644049,62.08,73945.02,2.1,-0.00604,0.0,1.05819]
[1780166649084,62.08,73948.51,2.1,-0.00603,0.0,1.05583]
[1780166654119,62.08,73948.85,2.1,-0.00603,0.0,1.0556]
[1780166660161,62.08,73952.1,2.1,-0.00601,0.0,1.0534]
[1780166665196,62.08,73958.94,2.1,-0.00598,0.0,1.04879]
[1780166670231,62.08,73960.38,2.1,-0.00598,0.0,1.04783]
[1780166675268,62.08,73968.27,2.1,-0.00593,0.0,1.04152]
[1780166680303,62.08,73977.57,2.1,-0.00589,0.0,1.03532]
[1780166685338,62.08,73989.32,2.1,-0.00584,0.0,1.02753]
[1780166690373,62.08,73991.19,2.1,-0.00584,0.0,1.02629]
[1780166695408,62.08,73993.33,2.1,-0.00583,0.0,1.02488]
[1780166700443,62.08,73994.7,2.1,-0.00582,0.0,1.02398]
[1780166705484,62.08,74014.36,2.1,-0.00574,0.0,1.0111]
[1780166710520,62.08,74021.09,2.1,-0.00571,0.0,1.00672]
[1780166715555,62.08,74017.31,2.1,-0.00572,0.0,1.00917]
[1780166720597,62.08,74031.08,2.1,-0.00567,0.0,1.00025]
[1780166725630,62.08,74028.32,2.1,-0.00568,0.0,1.00203]
[1780166731701,62.08,74028.47,2.1,-0.00567,0.0,1.00094]
[1780166736736,62.08,74017.69,2.1,-0.00572,0.0,1.00793]
[1780166741771,62.08,74002.55,2.1,-0.00578,0.0,1.01781]
[1780166746807,62.08,73991.06,2.1,-0.00583,0.0,1.02537]
[1780166751842,62.08,73985.51,2.1,-0.00585,0.0,1.02903]
[1780166756877,62.08,73985.61,2.1,-0.00585,0.0,1.02897]
[1780166761913,62.08,73984.81,2.1,-0.00586,0.0,1.0295]
[1780166766946,62.08,73976.45,2.1,-0.00589,0.0,1.03504]
[1780166771982,62.08,73971.75,2.1,-0.00591,0.0,1.03817]
[1780166777017,62.08,73964.38,2.1,-0.00595,0.0,1.0431]
[1780166782052,62.08,73963.92,2.1,-0.00595,0.0,1.04341]
[1780166787088,62.08,73961.05,2.1,-0.00596,0.0,1.04533]
[1780166794142,62.08,73959.94,2.1,-0.00596,0.0,1.04505]
[1780166799177,62.08,73960.21,2.1,-0.00596,0.0,1.04487]
[1780166804212,62.08,73959.35,2.1,-0.00596,0.0,1.04545]
[1780166809248,62.08,73959.06,2.1,-0.00596,0.0,1.04564]
[1780166814283,62.08,73959.73,2.1,-0.00596,0.0,1.04519]
[1780166819318,62.08,73952.94,2.1,-0.00599,0.0,1.04975]
[1780166824353,62.08,73953.19,2.1,-0.00599,0.0,1.04958]
[1780166829389,62.08,73952.15,2.1,-0.00599,0.0,1.05028]
[1780166834449,62.08,73947.45,2.1,-0.00602,0.0,1.05345]
[1780166839458,62.08,73943.6,2.1,-0.00603,0.0,1.05606]
[1780166845500,62.08,73943.27,2.1,-0.00603,0.0,1.05628]
[1780166851541,62.08,73943.13,2.1,-0.00603,0.0,1.05534]
[1780166856577,62.08,73943.43,2.1,-0.00603,0.0,1.05514]
[1780166869770,62.08,73945.15,2.1,-0.00602,0.0,1.05398]
[1780166875502,62.08,73942.38,2.1,-0.00603,0.0,1.05585]
[1780166881752,62.08,73946.39,2.1,-0.00601,0.0,1.05314]
[1780166886787,62.08,73942.91,2.1,-0.00603,0.0,1.05549]
[1780166891821,62.08,73943.65,2.1,-0.00603,0.0,1.05499]
[1780166896857,62.08,73943.54,2.1,-0.00603,0.0,1.05507]
[1780166901892,62.08,73938.06,2.1,-0.00605,0.0,1.05878]
[1780166906927,62.08,73934.55,2.1,-0.00607,0.0,1.06116]
[1780166911962,62.08,73934.86,2.1,-0.00606,0.0,1.05991]
[1780166920018,62.08,73935.4,2.1,-0.00606,0.0,1.05955]
[1780166925053,62.08,73939.43,2.1,-0.00604,0.0,1.05682]
[1780166930088,62.08,73939.71,2.1,-0.00604,0.0,1.05663]
[1780166935123,62.08,73954.17,2.1,-0.00597,0.0,1.04687]
[1780166940158,62.08,73956.88,2.1,-0.00596,0.0,1.04505]
[1780166945193,62.08,73946.89,2.1,-0.00601,0.0,1.05177]
[1780166950228,62.08,73945.99,2.1,-0.00601,0.0,1.05238]
[1780166956270,62.08,73946.22,2.1,-0.00601,0.0,1.05223]
[1780166961305,62.08,73947.0,2.1,-0.00601,0.0,1.0517]
[1780166966340,62.08,73944.8,2.1,-0.00602,0.0,1.05318]
[1780166971375,62.08,73943.69,2.1,-0.00601,0.0,1.0529]
[1780166976410,62.08,73944.07,2.1,-0.00601,0.0,1.05265]
[1780166981445,62.08,73944.3,2.1,-0.00601,0.0,1.05249]
[1780166986479,62.08,73943.27,2.1,-0.00602,0.0,1.05319]
[1780166991783,62.08,73942.63,2.1,-0.00602,0.0,1.05362]
[1780166997558,62.08,73939.42,2.1,-0.00603,0.0,1.05579]
[1780167002593,62.08,73929.47,2.1,-0.00608,0.0,1.06254]
[1780167007627,62.08,73927.39,2.1,-0.00609,0.0,1.06396]
[1780167012663,62.08,73928.85,2.1,-0.00608,0.0,1.06296]
[1780167017698,62.08,73930.57,2.1,-0.00607,0.0,1.06179]
[1780167022734,62.08,73930.49,2.1,-0.00607,0.0,1.06185]
[1780167027769,62.08,73929.31,2.1,-0.00608,0.0,1.06265]
[1780167032804,62.08,73929.61,2.1,-0.00607,0.0,1.06141]
[1780167037839,62.08,73929.35,2.1,-0.00607,0.0,1.06159]
[1780167038499,62.08,73929.35,2.1,-0.00607,0.0,1.06159]
[1780167039012,62.08,73929.35,2.1,-0.00607,0.0,1.06159]
[1780167047909,62.08,73929.85,2.1,-0.00607,0.0,1.06125]
[1780167053950,62.08,73929.44,2.1,-0.00607,0.0,1.06153]
[1780167061000,62.08,73929.38,2.1,-0.00607,0.0,1.06157]
[1780167067042,62.08,73929.08,2.1,-0.00607,0.0,1.06177]
[1780167076105,62.08,73929.6,2.1,-0.00607,0.0,1.06142]
[1780167081158,62.08,73922.98,2.1,-0.0061,0.0,1.06593]
[1780167086193,62.08,73911.91,2.1,-0.00615,0.0,1.0735]
[1780167091228,62.08,73908.76,2.1,-0.00616,0.0,1.07462]
[1780167096263,62.08,73909.12,2.1,-0.00616,0.0,1.07438]
[1780167101299,62.08,73909.43,2.1,-0.00616,0.0,1.07416]
[1780167106334,62.08,73907.24,2.1,-0.00617,0.0,1.07567]
[1780167112375,62.08,73905.71,2.1,-0.00617,0.0,1.07672]
[1780167121439,62.08,73905.78,2.1,-0.00617,0.0,1.07667]
[1780167133523,62.08,73907.36,2.1,-0.00617,0.0,1.07559]
[1780167138558,62.08,73908.53,2.1,-0.00616,0.0,1.07478]
[1780167143593,62.08,73908.97,2.1,-0.00616,0.0,1.07448]
[1780167149635,62.08,73910.04,2.1,-0.00615,0.0,1.07374]
[1780167154670,62.08,73910.45,2.1,-0.00615,0.0,1.07242]
[1780167162727,62.08,73910.48,2.1,-0.00615,0.0,1.0724]
[1780167167762,62.08,73913.59,2.1,-0.00613,0.0,1.07027]
[1780167176825,62.08,73916.55,2.1,-0.00612,0.0,1.06824]
[1780167181860,62.08,73915.99,2.1,-0.00612,0.0,1.06862]
[1780167188909,62.08,73916.01,2.1,-0.00612,0.0,1.06861]
[1780167194951,62.08,73915.23,2.1,-0.00613,0.0,1.06914]
[1780167205021,62.08,73915.74,2.1,-0.00612,0.0,1.06879]
[1780167210058,62.08,73915.5,2.1,-0.00612,0.0,1.06896]
[1780167215093,62.08,73915.45,2.1,-0.00612,0.0,1.06795]
[1780167220128,62.08,73916.04,2.1,-0.00612,0.0,1.06755]
[1780167229191,62.08,73914.9,2.1,-0.00612,0.0,1.06833]
[1780167235560,62.08,73915.0,2.1,-0.00612,0.0,1.06826]
[1780167241275,62.08,73914.51,2.1,-0.00612,0.0,1.06859]
[1780167246310,62.08,73912.96,2.1,-0.00613,0.0,1.06965]
[1780167251345,62.08,73913.02,2.1,-0.00613,0.0,1.06961]
[1780167259403,62.08,73912.81,2.1,-0.00613,0.0,1.06976]
[1780167264439,62.08,73913.7,2.1,-0.00613,0.0,1.06915]
[1780167269473,62.08,73908.36,2.1,-0.00615,0.0,1.07281]
[1780167275515,62.08,73906.36,2.1,-0.00615,0.0,1.07314]
[1780167284578,62.08,73910.72,2.1,-0.00613,0.0,1.07015]
[1780167289614,62.08,73914.52,2.1,-0.00612,0.0,1.06755]
[1780167294649,62.08,73917.23,2.1,-0.0061,0.0,1.06569]
[1780167299685,62.08,73922.52,2.1,-0.00608,0.0,1.06209]
[1780167304720,62.08,73930.87,2.1,-0.00604,0.0,1.05642]
[1780167309756,62.08,73932.38,2.1,-0.00604,0.0,1.0554]
[1780167314791,62.08,73930.71,2.1,-0.00604,0.0,1.05653]
[1780167321840,62.08,73926.84,2.1,-0.00606,0.0,1.05915]
[1780167326874,62.08,73926.98,2.1,-0.00606,0.0,1.05906]
[1780167332917,62.08,73926.28,2.1,-0.00606,0.0,1.0585]
[1780167338959,62.08,73926.31,2.1,-0.00606,0.0,1.05848]
[1780167343994,62.08,73925.92,2.1,-0.00606,0.0,1.05874]
[1780167349038,62.08,73916.32,2.1,-0.0061,0.0,1.06528]
[1780167354075,62.08,73927.22,2.1,-0.00605,0.0,1.05786]
[1780167359111,62.08,73924.6,2.1,-0.00607,0.0,1.05964]
[1780167364145,62.08,73922.97,2.1,-0.00607,0.0,1.06075]
[1780167369180,62.08,73923.08,2.1,-0.00607,0.0,1.06067]
[1780167380257,62.08,73923.01,2.1,-0.00607,0.0,1.06072]
[1780167385292,62.08,73923.89,2.1,-0.00607,0.0,1.06012]
[1780167394355,62.08,73924.53,2.1,-0.00606,0.0,1.05865]
[1780167403418,62.08,73924.66,2.1,-0.00606,0.0,1.05856]
[1780167408453,62.08,73932.6,2.1,-0.00602,0.0,1.05318]
[1780167413488,62.08,73933.38,2.1,-0.00602,0.0,1.05266]
[1780167418523,62.08,73933.47,2.1,-0.00602,0.0,1.0526]
[1780167423558,62.08,73936.58,2.1,-0.00601,0.0,1.0505]
[1780167429600,62.08,73938.71,2.1,-0.006,0.0,1.04906]
[1780167436838,62.08,73938.93,2.1,-0.006,0.0,1.04891]
[1780167450747,62.08,73937.08,2.1,-0.006,0.0,1.05016]
[1780167456789,62.08,73937.9,2.1,-0.006,0.0,1.04858]
[1780167461824,62.08,73936.18,2.1,-0.006,0.0,1.04974]
[1780167468873,62.08,73936.56,2.1,-0.006,0.0,1.04948]
[1780167473908,62.08,73940.52,2.1,-0.00598,0.0,1.04681]
[1780167478943,62.08,73947.26,2.1,-0.00595,0.0,1.04229]
[1780167483417,62.08,73959.55,2.1,-0.0059,0.0,1.03408]
[1780167489015,62.08,73960.85,2.1,-0.00589,0.0,1.03322]
[1780167495065,62.08,73960.48,2.1,-0.0059,0.0,1.03346]
[1780167501107,62.08,73958.15,2.1,-0.00591,0.0,1.03502]
[1780167506141,62.08,73958.64,2.1,-0.0059,0.0,1.03469]
[1780167512184,62.08,73958.85,2.1,-0.0059,0.0,1.03353]
[1780167517219,62.08,73947.11,2.1,-0.00595,0.0,1.04137]
[1780167522254,62.08,73940.25,2.1,-0.00598,0.0,1.04597]
[1780167528296,62.08,73940.03,2.1,-0.00598,0.0,1.04612]
[1780167533331,62.08,73943.48,2.1,-0.00596,0.0,1.0438]
[1780167538366,62.08,73943.56,2.1,-0.00596,0.0,1.04375]
[1780167543401,62.08,73948.94,2.1,-0.00594,0.0,1.04014]
[1780167548435,62.08,73944.97,2.1,-0.00596,0.0,1.0428]
[1780167554478,62.08,73942.25,2.1,-0.00597,0.0,1.04463]
[1780167559513,62.08,73939.73,2.1,-0.00598,0.0,1.04632]
[1780167564548,62.08,73942.08,2.1,-0.00597,0.0,1.04474]
[1780167570590,62.08,73942.2,2.1,-0.00597,0.0,1.04466]
[1780167575625,62.08,73941.39,2.1,-0.00597,0.0,1.04418]
[1780167580661,62.08,73940.84,2.1,-0.00597,0.0,1.04455]
[1780167585696,62.08,73940.58,2.1,-0.00597,0.0,1.04472]
[1780167591740,62.08,73940.99,2.1,-0.00597,0.0,1.04445]
[1780167597783,62.08,73941.01,2.1,-0.00597,0.0,1.04443]
[1780167602819,62.08,73941.44,2.1,-0.00597,0.0,1.04414]
[1780167607854,62.08,73941.45,2.1,-0.00597,0.0,1.04414]
[1780167616916,62.08,73941.16,2.1,-0.00597,0.0,1.04433]
[1780167622959,62.08,73939.39,2.1,-0.00598,0.0,1.04552]
[1780167629001,62.08,73939.24,2.1,-0.00598,0.0,1.04562]
[1780167634036,62.08,73939.24,2.1,-0.00597,0.0,1.04459]
[1780167639071,62.08,73939.27,2.1,-0.00597,0.0,1.04457]
[1780167644106,62.08,73938.68,2.1,-0.00597,0.0,1.04497]
[1780167649502,62.08,73938.21,2.1,-0.00598,0.0,1.04529]
[1780167650259,62.08,73938.21,2.1,-0.00598,0.0,1.04529]
[1780167656190,62.08,73937.72,2.1,-0.00598,0.0,1.04562]
[1780167662232,62.08,73930.15,2.1,-0.00601,0.0,1.05071]
[1780167670292,62.08,73929.64,2.1,-0.00601,0.0,1.05106]
[1780167677341,62.08,73929.35,2.1,-0.00602,0.0,1.05125]
[1780167682376,62.08,73924.41,2.1,-0.00604,0.0,1.0546]
[1780167687411,62.08,73919.88,2.1,-0.00606,0.0,1.05767]
[1780167692446,62.08,73916.25,2.1,-0.00607,0.0,1.0591]
[1780167697481,62.08,73916.36,2.1,-0.00607,0.0,1.05902]
[1780167702516,62.08,73917.49,2.1,-0.00606,0.0,1.05825]
[1780167707551,62.08,73917.32,2.1,-0.00606,0.0,1.05837]
[1780167715607,62.08,73917.55,2.1,-0.00606,0.0,1.05821]
[1780167720642,62.08,73917.37,2.1,-0.00606,0.0,1.05833]
[1780167725677,62.08,73921.28,2.1,-0.00605,0.0,1.05568]
[1780167730713,62.08,73932.49,2.1,-0.006,0.0,1.04811]
[1780167735748,62.08,73932.88,2.1,-0.00599,0.0,1.04784]
[1780167740783,62.08,73932.78,2.1,-0.00599,0.0,1.04791]
[1780167746825,62.08,73932.68,2.1,-0.006,0.0,1.04798]
[1780167751860,62.08,73922.91,2.1,-0.00603,0.0,1.05354]
[1780167757902,62.08,73923.08,2.1,-0.00603,0.0,1.05343]
[1780167762941,62.08,73918.98,2.1,-0.00605,0.0,1.05621]
[1780167767976,62.08,73918.36,2.1,-0.00605,0.0,1.05663]
[1780167773011,62.08,73918.4,2.1,-0.00605,0.0,1.0566]
[1780167778048,62.08,73916.13,2.1,-0.00606,0.0,1.05814]
[1780167783083,62.08,73916.11,2.1,-0.00606,0.0,1.05815]
[1780167792146,62.08,73916.18,2.1,-0.00606,0.0,1.05811]
[1780167797181,62.08,73916.71,2.1,-0.00606,0.0,1.05775]
[1780167802216,62.08,73916.66,2.1,-0.00606,0.0,1.05778]
[1780167807253,62.08,73916.94,2.1,-0.00606,0.0,1.05759]
[1780167814302,62.08,73926.98,2.1,-0.00601,0.0,1.04976]
[1780167819337,62.08,73927.55,2.1,-0.00601,0.0,1.04938]
[1780167824372,62.08,73928.26,2.1,-0.006,0.0,1.0489]
[1780167829407,62.08,73928.82,2.1,-0.006,0.0,1.04852]
[1780167837465,62.08,73929.05,2.1,-0.006,0.0,1.04837]
[1780167842500,62.08,73929.55,2.1,-0.006,0.0,1.04803]
[1780167847535,62.08,73930.03,2.1,-0.006,0.0,1.04771]
[1780167852569,62.08,73929.57,2.1,-0.006,0.0,1.04802]
[1780167857605,62.08,73930.16,2.1,-0.006,0.0,1.04762]
[1780167862640,62.08,73930.56,2.1,-0.00599,0.0,1.04735]
[1780167869689,62.08,73930.42,2.1,-0.00599,0.0,1.04744]
[1780167875731,62.08,73936.54,2.1,-0.00596,0.0,1.0423]
[1780167885801,62.08,73937.22,2.1,-0.00596,0.0,1.04185]
[1780167890836,62.08,73939.77,2.1,-0.00595,0.0,1.04014]
[1780167896886,62.08,73943.17,2.1,-0.00593,0.0,1.03787]
[1780167902929,62.08,73939.47,2.1,-0.00595,0.0,1.04034]
[1780167907964,62.08,73935.95,2.1,-0.00596,0.0,1.0427]
[1780167912998,62.08,73937.71,2.1,-0.00596,0.0,1.04152]
[1780167919041,62.08,73937.65,2.1,-0.00596,0.0,1.04156]
[1780167924076,62.08,73937.46,2.1,-0.00596,0.0,1.04169]
[1780167929111,62.08,73931.33,2.1,-0.00598,0.0,1.0458]
[1780167931989,62.08,73930.33,2.1,-0.00598,0.0,1.04545]
[1780167938175,62.08,73929.01,2.1,-0.00599,0.0,1.04634]
[1780167943470,62.08,73929.12,2.1,-0.00599,0.0,1.04626]
[1780167950259,62.08,73923.75,2.1,-0.00601,0.0,1.04988]
[1780167951390,62.08,73923.75,2.1,-0.00601,0.0,1.04988]
[1780167952407,62.08,73920.42,2.1,-0.00603,0.0,1.05213]
[1780167953451,62.08,73920.42,2.1,-0.00603,0.0,1.05213]
[1780167959322,62.08,73920.15,2.1,-0.00603,0.0,1.05231]
[1780167964310,62.08,73920.15,2.1,-0.00603,0.0,1.05231]
[1780167965360,62.08,73920.15,2.1,-0.00603,0.0,1.05231]
[1780167966633,62.08,73920.15,2.1,-0.00603,0.0,1.05231]
[1780167975436,62.08,73920.14,2.1,-0.00603,0.0,1.05232]
[1780167980472,62.08,73915.89,2.1,-0.00605,0.0,1.0552]
[1780167984119,62.08,73916.15,2.1,-0.00605,0.0,1.05502]
[1780167989535,62.08,73925.23,2.1,-0.00601,0.0,1.04888]
[1780167995577,62.08,73926.9,2.1,-0.00599,0.0,1.04673]
[1780168000612,62.08,73926.8,2.1,-0.00599,0.0,1.04679]
[1780168007660,62.08,73927.35,2.1,-0.00599,0.0,1.04642]
[1780168012695,62.08,73937.43,2.1,-0.00595,0.0,1.03966]
[1780168017731,62.08,73941.46,2.1,-0.00593,0.0,1.03696]
[1780168022766,62.08,73941.55,2.1,-0.00593,0.0,1.0369]
[1780168027801,62.08,73931.09,2.1,-0.00597,0.0,1.04391]
[1780168032836,62.08,73928.61,2.1,-0.00598,0.0,1.04558]
[1780168037871,62.08,73928.32,2.1,-0.00599,0.0,1.04577]
[1780168042909,62.08,73927.14,2.1,-0.00599,0.0,1.04657]
[1780168047944,62.08,73922.67,2.1,-0.00601,0.0,1.04958]
[1780168054993,62.08,73922.6,2.1,-0.00601,0.0,1.04859]
[1780168060028,62.08,73908.17,2.1,-0.00607,0.0,1.05836]
[1780168065065,62.08,73908.99,2.1,-0.00607,0.0,1.05781]
[1780168070100,62.08,73908.34,2.1,-0.00607,0.0,1.05825]
[1780168075135,62.08,73908.24,2.1,-0.00607,0.0,1.05832]
[1780168080181,62.08,73907.71,2.1,-0.00607,0.0,1.05868]
[1780168085215,62.08,73909.3,2.1,-0.00607,0.0,1.0576]
[1780168090250,62.08,73910.39,2.1,-0.00606,0.0,1.05686]
[1780168095285,62.08,73910.94,2.1,-0.00606,0.0,1.05648]
[1780168100131,62.08,73910.93,2.1,-0.00606,0.0,1.05649]
[1780168105355,62.08,73911.18,2.1,-0.00606,0.0,1.05632]
[1780168110390,62.08,73910.53,2.1,-0.00606,0.0,1.05676]
[1780168115425,62.08,73909.62,2.1,-0.00606,0.0,1.05634]
[1780168120460,62.08,73907.41,2.1,-0.00607,0.0,1.05784]
[1780168126502,62.08,73906.69,2.1,-0.00607,0.0,1.05833]
[1780168131537,62.08,73908.32,2.1,-0.00606,0.0,1.05723]
[1780168132053,62.08,73908.32,2.1,-0.00606,0.0,1.05723]
[1780168137579,62.08,73907.99,2.1,-0.00607,0.0,1.05745]
[1780168142614,62.08,73908.74,2.1,-0.00606,0.0,1.05694]
[1780168147649,62.08,73910.17,2.1,-0.00606,0.0,1.05597]
[1780168152684,62.08,73912.58,2.1,-0.00604,0.0,1.05434]
[1780168157719,62.08,73913.14,2.1,-0.00604,0.0,1.05396]
[1780168162754,62.08,73912.3,2.1,-0.00605,0.0,1.05453]
[1780168167789,62.08,73912.26,2.1,-0.00605,0.0,1.05455]
[1780168172824,62.08,73911.24,2.1,-0.00604,0.0,1.05421]
[1780168177859,62.08,73911.04,2.1,-0.00605,0.0,1.05434]
[1780168182894,62.08,73910.86,2.1,-0.00605,0.0,1.05447]
[1780168187928,62.08,73911.01,2.1,-0.00605,0.0,1.05436]
[1780168192964,62.08,73910.13,2.1,-0.00605,0.0,1.05496]
[1780168197999,62.08,73910.2,2.1,-0.00605,0.0,1.05491]
[1780168203039,62.08,73908.88,2.1,-0.00606,0.0,1.05581]
[1780168209076,62.08,73906.18,2.1,-0.00607,0.0,1.05764]
[1780168214111,62.08,73904.66,2.1,-0.00607,0.0,1.05868]
[1780168219147,62.08,73904.1,2.1,-0.00608,0.0,1.05906]
[1780168224182,62.08,73902.85,2.1,-0.00608,0.0,1.05991]
[1780168229217,62.08,73905.47,2.1,-0.00607,0.0,1.05812]
[1780168234252,62.08,73906.92,2.1,-0.00606,0.0,1.0561]
[1780168239287,62.08,73908.93,2.1,-0.00605,0.0,1.05474]
[1780168244322,62.08,73903.98,2.1,-0.00607,0.0,1.0581]
[1780168249357,62.08,73904.27,2.1,-0.00607,0.0,1.0579]
[1780168257413,62.08,73904.33,2.1,-0.00607,0.0,1.05786]
[1780168260503,62.08,73904.34,2.1,-0.00607,0.0,1.05786]
[1780168260932,62.08,73904.34,2.1,-0.00607,0.0,1.05786]
[1780168268493,62.08,73907.94,2.1,-0.00605,0.0,1.05541]
[1780168273529,62.08,73907.64,2.1,-0.00606,0.0,1.05561]
[1780168278563,62.08,73907.5,2.1,-0.00606,0.0,1.05571]
[1780168283598,62.08,73907.28,2.1,-0.00606,0.0,1.05586]
[1780168288633,62.08,73907.98,2.1,-0.00605,0.0,1.05538]
[1780168296689,62.08,73907.82,2.1,-0.00605,0.0,1.05446]
[1780168301724,62.08,73907.43,2.1,-0.00605,0.0,1.05472]
[1780168306759,62.08,73907.31,2.1,-0.00605,0.0,1.0548]
[1780168312801,62.08,73907.51,2.1,-0.00605,0.0,1.05467]
[1780168318842,62.08,73907.43,2.1,-0.00605,0.0,1.05472]
[1780168323878,62.08,73907.27,2.1,-0.00605,0.0,1.05483]
[1780168328913,62.08,73907.47,2.1,-0.00605,0.0,1.05469]
[1780168333948,62.08,73907.47,2.1,-0.00605,0.0,1.05469]
[1780168338983,62.08,73908.15,2.1,-0.00605,0.0,1.05423]
[1780168343851,62.08,73908.11,2.1,-0.00605,0.0,1.05426]
[1780168344811,62.08,73908.31,2.1,-0.00605,0.0,1.05412]
[1780168350061,62.08,73908.75,2.1,-0.00604,0.0,1.05383]
[1780168355096,62.08,73911.26,2.1,-0.00603,0.0,1.05109]
[1780168362145,62.08,73911.24,2.1,-0.00603,0.0,1.05111]
[1780168367180,62.08,73911.17,2.1,-0.00603,0.0,1.05115]
[1780168372215,62.08,73910.92,2.1,-0.00603,0.0,1.05132]
[1780168377250,62.08,73910.68,2.1,-0.00603,0.0,1.05148]
[1780168387320,62.08,73910.47,2.1,-0.00603,0.0,1.05163]
[1780168392355,62.08,73910.73,2.1,-0.00603,0.0,1.05145]
[1780168398397,62.08,73917.25,2.1,-0.006,0.0,1.04705]
[1780168404439,62.08,73922.63,2.1,-0.00598,0.0,1.04343]
[1780168409474,62.08,73924.49,2.1,-0.00597,0.0,1.04218]
[1780168414509,62.08,73924.35,2.1,-0.00596,0.0,1.04124]
[1780168419544,62.08,73922.6,2.1,-0.00597,0.0,1.04242]
[1780168428607,62.08,73921.55,2.1,-0.00598,0.0,1.04312]
[1780168435656,62.08,73920.77,2.1,-0.00598,0.0,1.04365]
[1780168440691,62.08,73920.92,2.1,-0.00598,0.0,1.04355]
[1780168445726,62.08,73921.1,2.1,-0.00598,0.0,1.04343]
[1780168452775,62.08,73921.13,2.1,-0.00598,0.0,1.04341]
[1780168458427,62.08,73920.68,2.1,-0.00598,0.0,1.04371]
[1780168463852,62.08,73929.36,2.1,-0.00594,0.0,1.03789]
[1780168468887,62.08,73929.0,2.1,-0.00594,0.0,1.03813]
[1780168473922,62.08,73929.28,2.1,-0.00594,0.0,1.03692]
[1780168478957,62.08,73929.36,2.1,-0.00594,0.0,1.03686]
[1780168483991,62.08,73936.02,2.1,-0.00591,0.0,1.03242]
[1780168489027,62.08,73940.81,2.1,-0.00589,0.0,1.02923]
[1780168495069,62.08,73940.67,2.1,-0.00589,0.0,1.02933]
[1780168500104,62.08,73941.37,2.1,-0.00588,0.0,1.02886]
[1780168506146,62.08,73941.11,2.1,-0.00588,0.0,1.02903]
[1780168513195,62.08,73940.9,2.1,-0.00589,0.0,1.02917]
[1780168518230,62.08,73942.24,2.1,-0.00588,0.0,1.02828]
[1780168523265,62.08,73942.24,2.1,-0.00588,0.0,1.02828]
[1780168528299,62.08,73942.38,2.1,-0.00588,0.0,1.02819]
[1780168534342,62.08,73946.97,2.1,-0.00585,0.0,1.02413]
[1780168540387,62.08,73950.32,2.1,-0.00584,0.0,1.02192]
[1780168545422,62.08,73951.28,2.1,-0.00583,0.0,1.02128]
[1780168550460,62.08,73950.44,2.1,-0.00584,0.0,1.02184]
[1780168555494,62.08,73950.41,2.1,-0.00584,0.0,1.02186]
[1780168560530,62.08,73952.93,2.1,-0.00583,0.0,1.0202]
[1780168565565,62.08,73954.97,2.1,-0.00582,0.0,1.01885]
[1780168570602,62.08,73967.75,2.1,-0.00576,0.0,1.01046]
[1780168575636,62.08,73971.14,2.1,-0.00575,0.0,1.00825]
[1780168580938,62.08,73972.25,2.1,-0.00574,0.0,1.00752]
[1780168586714,62.08,73972.28,2.1,-0.00574,0.0,1.0075]
[1780168594770,62.08,73972.28,2.1,-0.00574,0.0,1.0065]
[1780168600812,62.08,73971.7,2.1,-0.00574,0.0,1.00688]
[1780168605847,62.08,73968.38,2.1,-0.00576,0.0,1.00905]
[1780168612917,62.08,73968.08,2.1,-0.00576,0.0,1.00924]
[1780168620973,62.08,73962.26,2.1,-0.00578,0.0,1.01305]
[1780168626008,62.08,73953.56,2.1,-0.00582,0.0,1.01877]
[1780168631044,62.08,73942.84,2.1,-0.00587,0.0,1.02585]
[1780168636079,62.08,73943.96,2.1,-0.00586,0.0,1.02511]
[1780168641114,62.08,73942.81,2.1,-0.00587,0.0,1.02587]
[1780168646149,62.08,73941.86,2.1,-0.00587,0.0,1.0265]
[1780168651184,62.08,73941.77,2.1,-0.00586,0.0,1.02554]
[1780168656219,62.08,73941.96,2.1,-0.00586,0.0,1.02542]
[1780168661347,62.08,73943.83,2.1,-0.00586,0.0,1.02418]
[1780168667296,62.08,73943.87,2.1,-0.00586,0.0,1.02415]
[1780168672331,62.08,73943.63,2.1,-0.00586,0.0,1.02431]
[1780168678372,62.08,73943.53,2.1,-0.00586,0.0,1.02438]
[1780168683379,62.08,73943.7,2.1,-0.00586,0.0,1.02426]
[1780168690457,62.08,73943.49,2.1,-0.00586,0.0,1.0244]
[1780168697506,62.08,73942.47,2.1,-0.00586,0.0,1.02508]
[1780168702541,62.08,73942.77,2.1,-0.00586,0.0,1.02488]
[1780168707576,62.08,73942.58,2.1,-0.00586,0.0,1.02501]
[1780168713918,62.08,73942.85,2.1,-0.00585,0.0,1.02381]
[1780168719660,62.08,73949.36,2.1,-0.00583,0.0,1.01951]
[1780168724694,62.08,73947.48,2.1,-0.00583,0.0,1.02075]
[1780168729730,62.08,73947.77,2.1,-0.00583,0.0,1.02056]
[1780168734765,62.08,73958.45,2.1,-0.00579,0.0,1.01353]
[1780168739800,62.08,73960.78,2.1,-0.00578,0.0,1.01201]
[1780168744835,62.08,73961.11,2.1,-0.00578,0.0,1.01179]
[1780168749869,62.08,73965.0,2.1,-0.00576,0.0,1.00924]
[1780168754905,62.08,73963.94,2.1,-0.00576,0.0,1.00994]
[1780168759940,62.08,73954.38,2.1,-0.0058,0.0,1.01621]
[1780168764975,62.08,73952.02,2.1,-0.00581,0.0,1.01776]
[1780168770011,62.08,73948.76,2.1,-0.00583,0.0,1.01991]
[1780168778067,62.08,73948.95,2.1,-0.00582,0.0,1.01877]
[1780168783101,62.08,73949.41,2.1,-0.00582,0.0,1.01847]
[1780168788136,62.08,73950.98,2.1,-0.00581,0.0,1.01743]
[1780168795185,62.08,73951.42,2.1,-0.00581,0.0,1.01714]
[1780168800221,62.08,73950.24,2.1,-0.00582,0.0,1.01792]
[1780168806263,62.08,73951.34,2.1,-0.00581,0.0,1.0172]
[1780168811298,62.08,73955.05,2.1,-0.0058,0.0,1.01476]
[1780168819354,62.08,73955.16,2.1,-0.0058,0.0,1.01468]
[1780168824389,62.08,73955.0,2.1,-0.0058,0.0,1.01479]
[1780168829424,62.08,73954.95,2.1,-0.0058,0.0,1.01482]
[1780168839494,62.08,73954.73,2.1,-0.00579,0.0,1.01396]
[1780168844529,62.08,73953.59,2.1,-0.0058,0.0,1.01471]
[1780168849564,62.08,73953.66,2.1,-0.0058,0.0,1.01466]
[1780168854599,62.08,73946.05,2.1,-0.00583,0.0,1.01967]
[1780168859634,62.08,73936.53,2.1,-0.00587,0.0,1.02596]
[1780168864669,62.08,73936.27,2.1,-0.00587,0.0,1.02614]
[1780168869704,62.08,73937.08,2.1,-0.00587,0.0,1.0256]
[1780168871501,62.08,73937.08,2.1,-0.00587,0.0,1.0256]
[1780168872547,62.08,73937.08,2.1,-0.00587,0.0,1.0256]
[1780168882796,62.08,73938.16,2.1,-0.00586,0.0,1.02488]
[1780168887831,62.08,73938.38,2.1,-0.00586,0.0,1.02474]
[1780168892866,62.08,73938.41,2.1,-0.00586,0.0,1.0237]
[1780168898911,62.08,73938.26,2.1,-0.00586,0.0,1.0238]
[1780168903946,62.08,73938.16,2.1,-0.00586,0.0,1.02387]
[1780168908981,62.08,73938.16,2.1,-0.00586,0.0,1.02387]
[1780168917037,62.08,73938.29,2.1,-0.00586,0.0,1.02378]
[1780168923079,62.08,73938.42,2.1,-0.00586,0.0,1.0237]
[1780168934156,62.08,73938.42,2.1,-0.00586,0.0,1.0237]
[1780168939191,62.08,73938.25,2.1,-0.00586,0.0,1.02381]
[1780168944227,62.08,73935.49,2.1,-0.00587,0.0,1.02564]
[1780168949261,62.08,73935.3,2.1,-0.00587,0.0,1.02576]
[1780168954297,62.08,73932.62,2.1,-0.00588,0.0,1.02652]
[1780168960339,62.08,73932.55,2.1,-0.00588,0.0,1.02657]
[1780168965374,62.08,73928.56,2.1,-0.00589,0.0,1.02922]
[1780168970409,62.08,73927.56,2.1,-0.0059,0.0,1.02988]
[1780168979472,62.08,73927.49,2.1,-0.0059,0.0,1.02993]
[1780168984507,62.08,73928.23,2.1,-0.0059,0.0,1.02944]
[1780168989544,62.08,73927.44,2.1,-0.0059,0.0,1.02996]
[1780168995586,62.08,73927.28,2.1,-0.0059,0.0,1.03007]
[1780169004649,62.08,73927.6,2.1,-0.0059,0.0,1.02986]
[1780169016733,62.08,73928.07,2.1,-0.00589,0.0,1.02852]
[1780169021768,62.08,73927.5,2.1,-0.00589,0.0,1.0289]
[1780169027810,62.08,73927.34,2.1,-0.00589,0.0,1.02901]
[1780169033852,62.08,73927.45,2.1,-0.00589,0.0,1.02894]
[1780169038887,62.08,73927.62,2.1,-0.00589,0.0,1.02882]
[1780169043922,62.08,73927.4,2.1,-0.00589,0.0,1.02897]
[1780169048958,62.08,73925.72,2.1,-0.0059,0.0,1.03009]
[1780169055000,62.08,73926.29,2.1,-0.0059,0.0,1.02971]
[1780169061042,62.08,73917.39,2.1,-0.00594,0.0,1.03565]
[1780169066077,62.08,73917.42,2.1,-0.00594,0.0,1.03563]
[1780169071112,62.08,73911.98,2.1,-0.00596,0.0,1.03824]
[1780169076148,62.08,73914.37,2.1,-0.00594,0.0,1.03664]
[1780169081183,62.08,73914.48,2.1,-0.00594,0.0,1.03657]
[1780169088232,62.08,73914.34,2.1,-0.00595,0.0,1.03666]
[1780169096288,62.08,73916.1,2.1,-0.00594,0.0,1.03548]
[1780169101323,62.08,73910.35,2.1,-0.00596,0.0,1.03933]
[1780169106361,62.08,73909.84,2.1,-0.00597,0.0,1.03968]
[1780169118442,62.08,73909.56,2.1,-0.00597,0.0,1.03986]
[1780169124484,62.08,73916.18,2.1,-0.00594,0.0,1.03543]
[1780169129519,62.08,73915.85,2.1,-0.00594,0.0,1.03565]
[1780169134554,62.08,73919.25,2.1,-0.00592,0.0,1.03235]
[1780169139589,62.08,73919.54,2.1,-0.00592,0.0,1.03216]
[1780169146640,62.08,73919.67,2.1,-0.00592,0.0,1.03207]
[1780169152682,62.08,73919.9,2.1,-0.00591,0.0,1.03192]
[1780169157717,62.08,73922.03,2.1,-0.00591,0.0,1.0305]
[1780169162752,62.08,73925.58,2.1,-0.00589,0.0,1.02814]
[1780169167787,62.08,73925.56,2.1,-0.00589,0.0,1.02815]
[1780169177857,62.08,73925.27,2.1,-0.00589,0.0,1.02834]
[1780169182891,62.08,73925.31,2.1,-0.00589,0.0,1.02832]
[1780169191955,62.08,73923.44,2.1,-0.00589,0.0,1.02854]
[1780169196990,62.08,73923.08,2.1,-0.0059,0.0,1.02878]
[1780169202026,62.08,73923.03,2.1,-0.0059,0.0,1.02881]
[1780169207062,62.08,73922.73,2.1,-0.0059,0.0,1.02901]
[1780169212096,62.08,73921.92,2.1,-0.0059,0.0,1.02955]
[1780169219146,62.08,73921.71,2.1,-0.0059,0.0,1.02969]
[1780169229216,62.08,73921.71,2.1,-0.0059,0.0,1.02969]
[1780169234250,62.08,73921.67,2.1,-0.0059,0.0,1.02972]
[1780169240293,62.08,73920.55,2.1,-0.00591,0.0,1.03046]
[1780169245328,62.08,73920.44,2.1,-0.00591,0.0,1.03054]
[1780169251370,62.08,73916.61,2.1,-0.00592,0.0,1.03207]
[1780169259426,62.08,73916.6,2.1,-0.00592,0.0,1.03207]
[1780169267482,62.08,73916.14,2.1,-0.00592,0.0,1.03238]
[1780169273523,62.08,73916.27,2.1,-0.00592,0.0,1.03229]
[1780169281580,62.08,73907.19,2.1,-0.00596,0.0,1.03837]
[1780169288629,62.08,73905.3,2.1,-0.00597,0.0,1.03964]
[1780169293664,62.08,73903.25,2.1,-0.00598,0.0,1.04101]
[1780169299706,62.08,73899.85,2.1,-0.00599,0.0,1.0433]
[1780169304741,62.08,73900.58,2.1,-0.00599,0.0,1.04281]
[1780169309780,62.08,73900.58,2.1,-0.00599,0.0,1.04281]
[1780169315256,62.08,73900.55,2.1,-0.00598,0.0,1.0418]
[1780169323280,62.08,73900.72,2.1,-0.00598,0.0,1.04168]
[1780169323367,62.08,73900.72,2.1,-0.00598,0.0,1.04168]
[1780169328914,62.08,73901.36,2.1,-0.00598,0.0,1.04125]
[1780169337977,62.08,73901.27,2.1,-0.00598,0.0,1.04131]
[1780169343012,62.08,73892.82,2.1,-0.00602,0.0,1.04701]
[1780169348047,62.08,73893.21,2.1,-0.00602,0.0,1.04674]
[1780169353338,62.08,73893.14,2.1,-0.00602,0.0,1.04679]
[1780169353983,62.08,73893.15,2.1,-0.00602,0.0,1.04679]
[1780169360131,62.08,73894.08,2.1,-0.00601,0.0,1.04616]
[1780169365170,62.08,73894.18,2.1,-0.00601,0.0,1.04609]
[1780169370205,62.08,73893.28,2.1,-0.00602,0.0,1.0467]
[1780169375240,62.08,73893.41,2.1,-0.00601,0.0,1.04558]
[1780169380275,62.08,73892.66,2.1,-0.00601,0.0,1.04608]
[1780169392359,62.08,73893.0,2.1,-0.00601,0.0,1.04585]
[1780169397393,62.08,73894.34,2.1,-0.00601,0.0,1.04495]
[1780169402429,62.08,73894.42,2.1,-0.006,0.0,1.04489]
[1780169407464,62.08,73894.42,2.1,-0.006,0.0,1.04489]
[1780169413506,62.08,73894.2,2.1,-0.00601,0.0,1.04504]
[1780169422569,62.08,73892.91,2.1,-0.00601,0.0,1.04591]
[1780169427606,62.08,73888.85,2.1,-0.00603,0.0,1.04866]
[1780169432641,62.08,73888.08,2.1,-0.00603,0.0,1.04814]
[1780169437678,62.08,73884.78,2.1,-0.00604,0.0,1.05037]
[1780169443720,62.08,73884.28,2.1,-0.00604,0.0,1.05071]
[1780169448755,62.08,73884.37,2.1,-0.00604,0.0,1.05065]
[1780169454797,62.08,73883.35,2.1,-0.00605,0.0,1.05134]
[1780169459833,62.08,73879.68,2.1,-0.00607,0.0,1.05383]
[1780169465875,62.08,73879.38,2.1,-0.00607,0.0,1.05404]
[1780169470910,62.08,73881.93,2.1,-0.00606,0.0,1.05231]
[1780169473969,62.08,73881.86,2.1,-0.00606,0.0,1.05235]
[1780169474969,62.08,73881.94,2.1,-0.00606,0.0,1.0523]
[1780169482503,62.08,73881.41,2.1,-0.00606,0.0,1.05266]
[1780169482777,62.08,73881.41,2.1,-0.00606,0.0,1.05266]
[1780169494073,62.08,73882.01,2.1,-0.00605,0.0,1.05121]
[1780169499108,62.08,73882.04,2.1,-0.00605,0.0,1.05119]
[1780169504143,62.08,73884.51,2.1,-0.00604,0.0,1.04952]
[1780169509178,62.08,73886.43,2.1,-0.00603,0.0,1.04822]
[1780169514213,62.08,73887.5,2.1,-0.00602,0.0,1.0475]
[1780169519249,62.08,73884.59,2.1,-0.00604,0.0,1.04947]
[1780169526297,62.08,73884.44,2.1,-0.00604,0.0,1.04957]
[1780169532339,62.08,73885.22,2.1,-0.00603,0.0,1.04904]
[1780169533850,62.08,73885.22,2.1,-0.00603,0.0,1.04904]
[1780169534435,62.08,73885.22,2.1,-0.00603,0.0,1.04904]
[1780169544423,62.08,73882.12,2.1,-0.00605,0.0,1.05114]
[1780169549458,62.08,73881.82,2.1,-0.00605,0.0,1.05134]
[1780169555500,62.08,73878.87,2.1,-0.00606,0.0,1.05231]
[1780169560535,62.08,73878.76,2.1,-0.00606,0.0,1.05238]
[1780169565570,62.08,73873.61,2.1,-0.00608,0.0,1.05588]
[1780169571613,62.08,73872.56,2.1,-0.00609,0.0,1.0566]
[1780169576647,62.08,73871.86,2.1,-0.00609,0.0,1.05707]
[1780169581682,62.08,73870.17,2.1,-0.0061,0.0,1.05822]
[1780169586717,62.08,73870.29,2.1,-0.0061,0.0,1.05814]
[1780169590745,62.08,73887.19,2.1,-0.00602,0.0,1.04667]
[1780169595780,62.08,73896.93,2.1,-0.00598,0.0,1.04011]
[1780169600815,62.08,73897.0,2.1,-0.00598,0.0,1.04006]
[1780169605850,62.08,73897.32,2.1,-0.00597,0.0,1.03985]
[1780169610885,62.08,73896.51,2.1,-0.00598,0.0,1.04039]
[1780169615920,62.08,73895.0,2.1,-0.00598,0.0,1.04037]
[1780169622969,62.08,73892.44,2.1,-0.00599,0.0,1.0421]
[1780169628007,62.08,73892.08,2.1,-0.00599,0.0,1.04234]
[1780169633039,62.08,73892.5,2.1,-0.00599,0.0,1.04206]
[1780169638075,62.08,73892.25,2.1,-0.00599,0.0,1.04222]
[1780169643110,62.08,73891.4,2.1,-0.006,0.0,1.0428]
[1780169648145,62.08,73891.53,2.1,-0.00599,0.0,1.04271]
[1780169656201,62.08,73891.09,2.1,-0.006,0.0,1.04301]
[1780169661236,62.08,73891.56,2.1,-0.00599,0.0,1.04269]
[1780169666271,62.08,73890.73,2.1,-0.006,0.0,1.04325]
[1780169673320,62.08,73891.1,2.1,-0.00599,0.0,1.04197]
[1780169678355,62.08,73890.99,2.1,-0.00599,0.0,1.04204]
[1780169683390,62.08,73890.89,2.1,-0.00599,0.0,1.04211]
[1780169689432,62.08,73890.03,2.1,-0.006,0.0,1.04269]
[1780169695474,62.08,73890.1,2.1,-0.006,0.0,1.04264]
[1780169701516,62.08,73894.92,2.1,-0.00597,0.0,1.0394]
[1780169706551,62.08,73897.26,2.1,-0.00596,0.0,1.03783]
[1780169711586,62.08,73900.53,2.1,-0.00595,0.0,1.03563]
[1780169716621,62.08,73900.65,2.1,-0.00595,0.0,1.03555]
[1780169724678,62.08,73900.86,2.1,-0.00595,0.0,1.03541]
[1780169729713,62.08,73901.0,2.1,-0.00595,0.0,1.03532]
[1780169735755,62.08,73902.13,2.1,-0.00594,0.0,1.03354]
[1780169741801,62.08,73902.64,2.1,-0.00593,0.0,1.0332]
[1780169746837,62.08,73902.09,2.1,-0.00594,0.0,1.03356]
[1780169754893,62.08,73903.73,2.1,-0.00593,0.0,1.03247]
[1780169759928,62.08,73901.93,2.1,-0.00594,0.0,1.03367]
[1780169764964,62.08,73903.43,2.1,-0.00593,0.0,1.03267]
[1780169769999,62.08,73911.33,2.1,-0.0059,0.0,1.0274]
[1780169775036,62.08,73911.5,2.1,-0.00589,0.0,1.02729]
[1780169780071,62.08,73911.39,2.1,-0.0059,0.0,1.02736]
[1780169785106,62.08,73919.49,2.1,-0.00586,0.0,1.02198]
[1780169790141,62.08,73920.27,2.1,-0.00586,0.0,1.02147]
[1780169795180,62.08,73928.08,2.1,-0.00582,0.0,1.0153]
[1780169800217,62.08,73928.32,2.1,-0.00582,0.0,1.01514]
[1780169806259,62.08,73929.27,2.1,-0.00581,0.0,1.01451]
[1780169811294,62.08,73929.81,2.1,-0.00581,0.0,1.01416]
[1780169816334,62.08,73930.11,2.1,-0.00581,0.0,1.01396]
[1780169821365,62.08,73934.0,2.1,-0.00579,0.0,1.0114]
[1780169826399,62.08,73932.35,2.1,-0.0058,0.0,1.01249]
[1780169831435,62.08,73931.98,2.1,-0.0058,0.0,1.01273]
[1780169838484,62.08,73931.95,2.1,-0.0058,0.0,1.01275]
[1780169844526,62.08,73931.59,2.1,-0.0058,0.0,1.01299]
[1780169849562,62.08,73930.93,2.1,-0.0058,0.0,1.01342]
[1780169854597,62.08,73931.16,2.1,-0.0058,0.0,1.01226]
[1780169859632,62.08,73929.31,2.1,-0.00581,0.0,1.01347]
[1780169866681,62.08,73931.08,2.1,-0.0058,0.0,1.01231]
[1780169871716,62.08,73931.11,2.1,-0.0058,0.0,1.01229]
[1780169876750,62.08,73931.12,2.1,-0.0058,0.0,1.01228]
[1780169881786,62.08,73926.44,2.1,-0.00582,0.0,1.01536]
[1780169887828,62.08,73917.07,2.1,-0.00586,0.0,1.02155]
[1780169892863,62.08,73916.88,2.1,-0.00586,0.0,1.02168]
[1780169898921,62.08,73917.83,2.1,-0.00586,0.0,1.02105]
[1780169903993,62.08,73929.43,2.1,-0.00581,0.0,1.01339]
[1780169909982,62.08,73929.77,2.1,-0.0058,0.0,1.01317]
[1780169915017,62.08,73929.68,2.1,-0.0058,0.0,1.01222]
[1780169920052,62.08,73929.89,2.1,-0.0058,0.0,1.01208]
[1780169926102,62.08,73930.28,2.1,-0.0058,0.0,1.01182]
[1780169931137,62.08,73929.96,2.1,-0.0058,0.0,1.01203]
[1780169936172,62.08,73929.89,2.1,-0.0058,0.0,1.01208]
[1780169941207,62.08,73925.87,2.1,-0.00582,0.0,1.01472]
[1780169946242,62.08,73925.39,2.1,-0.00582,0.0,1.01504]
[1780169951277,62.08,73925.64,2.1,-0.00582,0.0,1.01487]
[1780169956312,62.08,73932.36,2.1,-0.00579,0.0,1.01046]
[1780169961347,62.08,73932.54,2.1,-0.00579,0.0,1.01034]
[1780169967389,62.08,73932.83,2.1,-0.00578,0.0,1.01015]
[1780169972424,62.08,73933.55,2.1,-0.00578,0.0,1.00867]
[1780169978466,62.08,73933.53,2.1,-0.00578,0.0,1.00868]
[1780169983501,62.08,73940.88,2.1,-0.00574,0.0,1.00387]
[1780169988536,62.08,73942.02,2.1,-0.00574,0.0,1.00313]
[1780169993571,62.08,73936.88,2.1,-0.00576,0.0,1.00649]
[1780169998606,62.08,73936.64,2.1,-0.00576,0.0,1.00664]
[1780170003641,62.08,73932.88,2.1,-0.00578,0.0,1.00911]
[1780170008676,62.08,73931.87,2.1,-0.00578,0.0,1.00977]
[1780170013711,62.08,73931.74,2.1,-0.00578,0.0,1.00985]
[1780170021767,62.08,73928.6,2.1,-0.0058,0.0,1.01191]
[1780170035865,62.08,73930.88,2.1,-0.00578,0.0,1.00941]
[1780170040900,62.08,73931.17,2.1,-0.00578,0.0,1.00922]
[1780170045935,62.08,73929.42,2.1,-0.00579,0.0,1.01036]
[1780170051977,62.08,73930.77,2.1,-0.00578,0.0,1.00948]
[1780170057013,62.08,73930.83,2.1,-0.00578,0.0,1.00944]
[1780170062048,62.08,73930.21,2.1,-0.00579,0.0,1.00985]
[1780170067083,62.08,73930.46,2.1,-0.00578,0.0,1.00968]
[1780170077153,62.08,73929.33,2.1,-0.00579,0.0,1.01042]
[1780170082188,62.08,73929.77,2.1,-0.00579,0.0,1.01013]
[1780170087223,62.08,73929.0,2.1,-0.00579,0.0,1.01064]
[1780170093501,62.08,73931.11,2.1,-0.00578,0.0,1.00825]
[1780170094197,62.08,73931.11,2.1,-0.00578,0.0,1.00825]
[1780170102328,62.08,73929.7,2.1,-0.00578,0.0,1.00917]
[1780170108370,62.08,73929.79,2.1,-0.00578,0.0,1.00911]
[1780170113405,62.08,73927.71,2.1,-0.00579,0.0,1.01048]
[1780170118439,62.08,73928.79,2.1,-0.00579,0.0,1.00977]
[1780170126497,62.08,73928.7,2.1,-0.00579,0.0,1.00983]
[1780170134553,62.08,73928.9,2.1,-0.00579,0.0,1.00969]
[1780170141602,62.08,73928.71,2.1,-0.00579,0.0,1.00982]
[1780170147644,62.08,73929.62,2.1,-0.00578,0.0,1.00922]
[1780170153686,62.08,73930.7,2.1,-0.00577,0.0,1.0075]
[1780170157849,62.08,73930.67,2.1,-0.00577,0.0,1.00752]
[1780170160139,62.08,73930.67,2.1,-0.00577,0.0,1.00752]
[1780170168791,62.08,73930.24,2.1,-0.00577,0.0,1.00781]
[1780170174833,62.08,73930.22,2.1,-0.00577,0.0,1.00782]
[1780170181883,62.08,73930.25,2.1,-0.00577,0.0,1.0078]
[1780170189871,62.08,73930.41,2.1,-0.00577,0.0,1.00769]
[1780170200014,62.08,73930.12,2.1,-0.00577,0.0,1.00788]
[1780170205561,62.08,73929.95,2.1,-0.00577,0.0,1.008]
[1780170213102,62.08,73920.12,2.1,-0.00581,0.0,1.01344]
[1780170218138,62.08,73907.76,2.1,-0.00587,0.0,1.0216]
[1780170223173,62.08,73901.9,2.1,-0.00589,0.0,1.02549]
[1780170232238,62.08,73902.09,2.1,-0.00589,0.0,1.02537]
[1780170238280,62.08,73901.99,2.1,-0.00589,0.0,1.02543]
[1780170243317,62.08,73900.75,2.1,-0.0059,0.0,1.02626]
[1780170251373,62.08,73900.06,2.1,-0.0059,0.0,1.02672]
[1780170253396,62.08,73900.06,2.1,-0.0059,0.0,1.02672]
[1780170253622,62.08,73900.06,2.1,-0.0059,0.0,1.02672]
[1780170263457,62.08,73900.6,2.1,-0.0059,0.0,1.02636]
[1780170268492,62.08,73901.18,2.1,-0.00589,0.0,1.02597]
[1780170276550,62.08,73901.06,2.1,-0.00589,0.0,1.02503]
[1780170281585,62.08,73906.91,2.1,-0.00586,0.0,1.02115]
[1780170286620,62.08,73908.75,2.1,-0.00586,0.0,1.01993]
[1780170291655,62.08,73909.88,2.1,-0.00585,0.0,1.01918]
[1780170296690,62.08,73910.19,2.1,-0.00585,0.0,1.01897]
[1780170301731,62.08,73922.89,2.1,-0.00579,0.0,1.0106]
[1780170307775,62.08,73923.73,2.1,-0.00579,0.0,1.01005]
[1780170312811,62.08,73933.43,2.1,-0.00575,0.0,1.0037]
[1780170317848,62.08,73935.9,2.1,-0.00574,0.0,1.00209]
[1780170322888,62.08,73937.74,2.1,-0.00573,0.0,1.00089]
[1780170327923,62.08,73938.64,2.1,-0.00573,0.0,1.00031]
[1780170332958,62.08,73940.91,2.1,-0.00571,0.0,0.99783]
[1780170337993,62.08,73943.14,2.1,-0.0057,0.0,0.99638]
[1780170345043,62.08,73944.99,2.1,-0.00569,0.0,0.99518]
[1780170350080,62.08,73946.81,2.1,-0.00569,0.0,0.994]
[1780170355115,62.08,73950.12,2.1,-0.00567,0.0,0.99186]
[1780170360150,62.08,73959.37,2.1,-0.00563,0.0,0.98589]
[1780170365186,62.08,73962.01,2.1,-0.00562,0.0,0.9842]
[1780170370221,62.08,73962.45,2.1,-0.00562,0.0,0.98392]
[1780170375264,62.08,73962.11,2.1,-0.00562,0.0,0.98413]
[1780170380299,62.08,73964.24,2.1,-0.00561,0.0,0.98277]
[1780170386340,62.08,73965.05,2.1,-0.00561,0.0,0.98225]
[1780170391377,62.08,73967.26,2.1,-0.00559,0.0,0.97984]
[1780170396412,62.08,73966.98,2.1,-0.00559,0.0,0.98002]
[1780170401447,62.08,73967.41,2.1,-0.00559,0.0,0.97975]
[1780170406482,62.08,73965.74,2.1,-0.0056,0.0,0.98081]
[1780170411517,62.08,73966.6,2.1,-0.0056,0.0,0.98026]
[1780170416552,62.08,73966.05,2.1,-0.0056,0.0,0.98062]
[1780170421587,62.08,73966.29,2.1,-0.0056,0.0,0.98046]
[1780170426622,62.08,73965.04,2.1,-0.0056,0.0,0.98126]
[1780170432664,62.08,73964.94,2.1,-0.0056,0.0,0.98133]
[1780170440720,62.08,73951.64,2.1,-0.00566,0.0,0.98988]
[1780170445755,62.08,73951.45,2.1,-0.00566,0.0,0.99]
[1780170450790,62.08,73951.65,2.1,-0.00566,0.0,0.98987]
[1780170455825,62.08,73952.11,2.1,-0.00565,0.0,0.98858]
[1780170460864,62.08,73963.92,2.1,-0.0056,0.0,0.98099]
[1780170465898,62.08,73965.89,2.1,-0.00559,0.0,0.97973]
[1780170473953,62.08,73966.31,2.1,-0.00559,0.0,0.97946]
[1780170478989,62.08,73966.2,2.1,-0.00559,0.0,0.97953]
[1780170484027,62.08,73966.24,2.1,-0.00559,0.0,0.9795]
[1780170489059,62.08,73969.18,2.1,-0.00558,0.0,0.97762]
[1780170502157,62.08,73969.13,2.1,-0.00558,0.0,0.97766]
[1780170508199,62.08,73968.47,2.1,-0.00558,0.0,0.97808]
[1780170513234,62.08,73969.28,2.1,-0.00557,0.0,0.97657]
[1780170518269,62.08,73969.74,2.1,-0.00557,0.0,0.97628]
[1780170523304,62.08,73968.92,2.1,-0.00558,0.0,0.9768]
[1780170528338,62.08,73969.64,2.1,-0.00557,0.0,0.97634]
[1780170533374,62.08,73969.65,2.1,-0.00557,0.0,0.97634]
[1780170538411,62.08,73969.49,2.1,-0.00557,0.0,0.97644]
[1780170543444,62.08,73958.31,2.1,-0.00562,0.0,0.98359]
[1780170548479,62.08,73955.54,2.1,-0.00563,0.0,0.98537]
[1780170553513,62.08,73955.24,2.1,-0.00563,0.0,0.98557]
[1780170558549,62.08,73955.9,2.1,-0.00563,0.0,0.98514]
[1780170563584,62.08,73957.43,2.1,-0.00562,0.0,0.98416]
[1780170568619,62.08,73957.44,2.1,-0.00562,0.0,0.98415]
[1780170574661,62.08,73957.3,2.1,-0.00562,0.0,0.98325]
[1780170580703,62.08,73957.29,2.1,-0.00562,0.0,0.98325]
[1780170585738,62.08,73955.45,2.1,-0.00563,0.0,0.98444]
[1780170595809,62.08,73955.45,2.1,-0.00563,0.0,0.98444]
[1780170600844,62.08,73955.72,2.1,-0.00563,0.0,0.98426]
[1780170605879,62.08,73956.15,2.1,-0.00562,0.0,0.98399]
[1780170611921,62.08,73957.15,2.1,-0.00562,0.0,0.98334]
[1780170621992,62.08,73957.29,2.1,-0.00562,0.0,0.98325]
[1780170628044,62.08,73957.09,2.1,-0.00562,0.0,0.98338]
[1780170638114,62.08,73957.09,2.1,-0.00561,0.0,0.98239]
[1780170647178,62.08,73957.06,2.1,-0.00561,0.0,0.98241]
[1780170655234,62.08,73956.48,2.1,-0.00562,0.0,0.98278]
[1780170661276,62.08,73956.51,2.1,-0.00562,0.0,0.98276]
[1780170666311,62.08,73956.92,2.1,-0.00562,0.0,0.9825]
[1780170671346,62.08,73959.59,2.1,-0.0056,0.0,0.98079]
[1780170673635,62.08,73959.59,2.1,-0.0056,0.0,0.98079]
[1780170673803,62.08,73959.59,2.1,-0.0056,0.0,0.98079]
[1780170684437,62.08,73959.61,2.1,-0.0056,0.0,0.98077]
[1780170691486,62.08,73959.63,2.1,-0.0056,0.0,0.97977]
[1780170696521,62.08,73958.04,2.1,-0.00561,0.0,0.98079]
[1780170702563,62.08,73957.42,2.1,-0.00561,0.0,0.98118]
[1780170704502,62.08,73957.42,2.1,-0.00561,0.0,0.98118]
[1780170704554,62.08,73957.42,2.1,-0.00561,0.0,0.98118]
[1780170712635,62.08,73950.92,2.1,-0.00564,0.0,0.98536]
[1780170718677,62.08,73951.01,2.1,-0.00563,0.0,0.9853]
[1780170723831,62.08,73951.17,2.1,-0.00563,0.0,0.9852]
[1780170730764,62.08,73937.01,2.1,-0.00569,0.0,0.99434]
[1780170742849,62.08,73933.04,2.1,-0.00571,0.0,0.99692]
[1780170747884,62.08,73930.63,2.1,-0.00572,0.0,0.99848]
[1780170754933,62.08,73931.49,2.1,-0.00571,0.0,0.99692]
[1780170761982,62.08,73930.89,2.1,-0.00571,0.0,0.99731]
[1780170767017,62.08,73925.73,2.1,-0.00574,0.0,1.00067]
[1780170772052,62.08,73924.15,2.1,-0.00574,0.0,1.0017]
[1780170777087,62.08,73924.68,2.1,-0.00574,0.0,1.00135]
[1780170783129,62.08,73924.34,2.1,-0.00574,0.0,1.00157]
[1780170788164,62.08,73928.55,2.1,-0.00572,0.0,0.99883]
[1780170793199,62.08,73933.91,2.1,-0.0057,0.0,0.99535]
[1780170798234,62.08,73934.28,2.1,-0.0057,0.0,0.99511]
[1780170803269,62.08,73935.2,2.1,-0.0057,0.0,0.99451]
[1780170808304,62.08,73934.32,2.1,-0.0057,0.0,0.99508]
[1780170813339,62.08,73938.78,2.1,-0.00568,0.0,0.99119]
[1780170819381,62.08,73939.53,2.1,-0.00567,0.0,0.99071]
[1780170824821,62.08,73938.64,2.1,-0.00568,0.0,0.99128]
[1780170830468,62.08,73926.28,2.1,-0.00573,0.0,0.9993]
[1780170837517,62.08,73925.31,2.1,-0.00573,0.0,0.99993]
[1780170843559,62.08,73926.01,2.1,-0.00573,0.0,0.99948]
[1780170848594,62.08,73927.01,2.1,-0.00573,0.0,0.99883]
[1780170853629,62.08,73924.86,2.1,-0.00574,0.0,1.00023]
[1780170858664,62.08,73925.36,2.1,-0.00573,0.0,0.9999]
[1780170863699,62.08,73925.72,2.1,-0.00573,0.0,0.99967]
[1780170870749,62.08,73927.38,2.1,-0.00572,0.0,0.99859]
[1780170875785,62.08,73931.51,2.1,-0.0057,0.0,0.9949]
[1780170880820,62.08,73932.31,2.1,-0.0057,0.0,0.99438]
[1780170888876,62.08,73932.33,2.1,-0.0057,0.0,0.99437]
[1780170893911,62.08,73932.98,2.1,-0.00569,0.0,0.99394]
[1780170898946,62.08,73932.2,2.1,-0.0057,0.0,0.99445]
[1780170905995,62.08,73932.32,2.1,-0.0057,0.0,0.99437]
[1780170918079,62.08,73932.44,2.1,-0.0057,0.0,0.99429]
[1780170923114,62.08,73932.32,2.1,-0.0057,0.0,0.99437]
[1780170928149,62.08,73931.46,2.1,-0.0057,0.0,0.99493]
[1780170933184,62.08,73932.05,2.1,-0.00569,0.0,0.99355]
[1780170946275,62.08,73932.38,2.1,-0.00569,0.0,0.99333]
[1780170952317,62.08,73933.68,2.1,-0.00569,0.0,0.99249]
[1780170958359,62.08,73936.29,2.1,-0.00567,0.0,0.9908]
[1780170965408,62.08,73935.91,2.1,-0.00568,0.0,0.99105]
[1780170975480,62.08,73928.26,2.1,-0.00571,0.0,0.996]
[1780170984543,62.08,73928.66,2.1,-0.00571,0.0,0.99574]
[1780170989578,62.08,73929.03,2.1,-0.00571,0.0,0.9955]
[1780170994613,62.08,73929.64,2.1,-0.0057,0.0,0.9941]
[1780170999649,62.08,73930.32,2.1,-0.00569,0.0,0.99366]
[1780171004684,62.08,73932.4,2.1,-0.00569,0.0,0.99232]
[1780171011733,62.08,73932.25,2.1,-0.00569,0.0,0.99241]
[1780171016768,62.08,73928.84,2.1,-0.0057,0.0,0.99462]
[1780171021805,62.08,73917.99,2.1,-0.00575,0.0,1.00169]
[1780171027475,62.08,73917.91,2.1,-0.00575,0.0,1.00174]
[1780171035903,62.08,73925.12,2.1,-0.00572,0.0,0.99704]
[1780171040938,62.08,73926.39,2.1,-0.00571,0.0,0.99621]
[1780171045973,62.08,73927.62,2.1,-0.00571,0.0,0.99542]
[1780171052021,62.08,73928.69,2.1,-0.0057,0.0,0.99372]
[1780171057057,62.08,73928.96,2.1,-0.0057,0.0,0.99354]
[1780171064861,62.08,73928.37,2.1,-0.0057,0.0,0.99392]
[1780171065885,62.08,73928.37,2.1,-0.0057,0.0,0.99392]
[1780171071156,62.08,73928.89,2.1,-0.0057,0.0,0.99359]
[1780171076190,62.08,73928.61,2.1,-0.0057,0.0,0.99377]
[1780171082235,62.08,73927.07,2.1,-0.0057,0.0,0.99477]
[1780171087268,62.08,73925.52,2.1,-0.00571,0.0,0.99577]
[1780171094317,62.08,73924.35,2.1,-0.00571,0.0,0.99654]
[1780171100359,62.08,73923.76,2.1,-0.00572,0.0,0.99692]
[1780171105394,62.08,73923.32,2.1,-0.00572,0.0,0.9972]
[1780171110429,62.08,73923.79,2.1,-0.00572,0.0,0.9969]
[1780171115464,62.08,73923.38,2.1,-0.00571,0.0,0.99616]
[1780171120498,62.08,73923.44,2.1,-0.00571,0.0,0.99612]
[1780171127548,62.08,73923.04,2.1,-0.00571,0.0,0.99638]
[1780171133589,62.08,73922.72,2.1,-0.00572,0.0,0.99659]
[1780171144666,62.08,73922.13,2.1,-0.00572,0.0,0.99697]
[1780171149702,62.08,73920.08,2.1,-0.00573,0.0,0.99831]
[1780171154737,62.08,73913.92,2.1,-0.00575,0.0,1.00232]
[1780171160779,62.08,73909.92,2.1,-0.00577,0.0,1.00494]
[1780171167828,62.08,73910.28,2.1,-0.00577,0.0,1.00471]
[1780171174877,62.08,73909.96,2.1,-0.00577,0.0,1.0039]
[1780171179912,62.08,73909.82,2.1,-0.00577,0.0,1.00399]
[1780171184947,62.08,73909.48,2.1,-0.00577,0.0,1.00422]
[1780171190989,62.08,73914.59,2.1,-0.00575,0.0,1.00088]
[1780171198038,62.08,73914.76,2.1,-0.00574,0.0,1.00077]
[1780171203073,62.08,73915.19,2.1,-0.00574,0.0,1.00049]
[1780171208108,62.08,73917.23,2.1,-0.00573,0.0,0.99916]
[1780171213143,62.08,73918.55,2.1,-0.00573,0.0,0.9983]
[1780171219185,62.08,73919.03,2.1,-0.00573,0.0,0.99798]
[1780171224223,62.08,73918.01,2.1,-0.00573,0.0,0.99865]
[1780171229258,62.08,73917.66,2.1,-0.00573,0.0,0.99888]
[1780171236307,62.08,73916.43,2.1,-0.00573,0.0,0.99867]
[1780171243356,62.08,73913.36,2.1,-0.00575,0.0,1.00067]
[1780171249398,62.08,73913.41,2.1,-0.00574,0.0,1.00064]
[1780171257454,62.08,73913.41,2.1,-0.00574,0.0,1.00064]
[1780171267524,62.08,73914.57,2.1,-0.00574,0.0,0.99988]
[1780171272559,62.08,73914.44,2.1,-0.00574,0.0,0.99997]
[1780171277596,62.08,73914.51,2.1,-0.00574,0.0,0.99992]
[1780171282629,62.08,73914.99,2.1,-0.00574,0.0,0.99961]
[1780171289678,62.08,73915.01,2.1,-0.00574,0.0,0.9996]
[1780171294713,62.08,73915.73,2.1,-0.00573,0.0,0.99812]
[1780171299748,62.08,73913.34,2.1,-0.00574,0.0,0.99968]
[1780171305790,62.08,73913.04,2.1,-0.00574,0.0,0.99987]
[1780171311832,62.08,73912.54,2.1,-0.00574,0.0,1.0002]
[1780171315499,62.08,73912.36,2.1,-0.00574,0.0,1.00032]
[1780171316334,62.08,73912.23,2.1,-0.00574,0.0,1.0004]
[1780171321905,62.08,73912.52,2.1,-0.00574,0.0,1.00021]
[1780171330968,62.08,73912.48,2.1,-0.00574,0.0,1.00024]
[1780171337010,62.08,73912.74,2.1,-0.00574,0.0,1.00007]
[1780171342045,62.08,73907.43,2.1,-0.00577,0.0,1.00354]
[1780171347080,62.08,73903.72,2.1,-0.00578,0.0,1.00597]
[1780171358157,62.08,73903.4,2.1,-0.00578,0.0,1.00516]
[1780171363192,62.08,73899.97,2.1,-0.00579,0.0,1.00741]
[1780171368227,62.08,73889.93,2.1,-0.00584,0.0,1.01402]
[1780171373262,62.08,73892.96,2.1,-0.00582,0.0,1.01202]
[1780171378298,62.08,73892.64,2.1,-0.00582,0.0,1.01224]
[1780171383333,62.08,73891.65,2.1,-0.00583,0.0,1.01289]
[1780171388368,62.08,73884.12,2.1,-0.00586,0.0,1.01787]
[1780171393403,62.08,73882.42,2.1,-0.00587,0.0,1.01899]
[1780171399449,62.08,73882.33,2.1,-0.00587,0.0,1.01905]
[1780171405491,62.08,73880.84,2.1,-0.00588,0.0,1.02004]
[1780171410526,62.08,73875.35,2.1,-0.0059,0.0,1.02369]
[1780171415561,62.08,73871.94,2.1,-0.00591,0.0,1.02493]
[1780171420596,62.08,73871.18,2.1,-0.00591,0.0,1.02544]
[1780171425631,62.08,73873.49,2.1,-0.0059,0.0,1.0239]
[1780171430666,62.08,73876.03,2.1,-0.00589,0.0,1.02221]
[1780171435701,62.08,73876.08,2.1,-0.00589,0.0,1.02218]
[1780171440736,62.08,73876.77,2.1,-0.00589,0.0,1.02172]
[1780171445771,62.08,73872.14,2.1,-0.00591,0.0,1.0248]
[1780171450806,62.08,73867.34,2.1,-0.00593,0.0,1.028]
[1780171455841,62.08,73867.05,2.1,-0.00593,0.0,1.0282]
[1780171460876,62.08,73866.83,2.1,-0.00593,0.0,1.02834]
[1780171465911,62.08,73865.18,2.1,-0.00594,0.0,1.02945]
[1780171471954,62.08,73861.75,2.1,-0.00595,0.0,1.03071]
[1780171476990,62.08,73855.08,2.1,-0.00598,0.0,1.03519]
[1780171482027,62.08,73853.87,2.1,-0.00598,0.0,1.036]
[1780171487063,62.08,73850.93,2.1,-0.006,0.0,1.03798]
[1780171492098,62.08,73846.0,2.1,-0.00602,0.0,1.04131]
[1780171497132,62.08,73840.25,2.1,-0.00604,0.0,1.0452]
[1780171502168,62.08,73842.84,2.1,-0.00603,0.0,1.04344]
[1780171511230,62.08,73842.88,2.1,-0.00603,0.0,1.04341]
[1780171516266,62.08,73843.11,2.1,-0.00603,0.0,1.04326]
[1780171521301,62.08,73850.11,2.1,-0.006,0.0,1.03853]
[1780171526338,62.08,73849.98,2.1,-0.006,0.0,1.03862]
[1780171531373,62.08,73850.68,2.1,-0.00599,0.0,1.03711]
[1780171536408,62.08,73864.96,2.1,-0.00593,0.0,1.02753]
[1780171541444,62.08,73868.36,2.1,-0.00591,0.0,1.02526]
[1780171547486,62.08,73870.27,2.1,-0.0059,0.0,1.02399]
[1780171552521,62.08,73869.51,2.1,-0.00591,0.0,1.0245]
[1780171557556,62.08,73871.32,2.1,-0.0059,0.0,1.02329]
[1780171562591,62.08,73870.16,2.1,-0.00591,0.0,1.02406]
[1780171569641,62.08,73870.21,2.1,-0.00591,0.0,1.02403]
[1780171581725,62.08,73870.14,2.1,-0.00591,0.0,1.02408]
[1780171594816,62.08,73870.01,2.1,-0.0059,0.0,1.02314]
[1780171599851,62.08,73878.78,2.1,-0.00586,0.0,1.01731]
[1780171605892,62.08,73879.87,2.1,-0.00586,0.0,1.01659]
[1780171610928,62.08,73883.56,2.1,-0.00584,0.0,1.01415]
[1780171615963,62.08,73885.24,2.1,-0.00583,0.0,1.01304]
[1780171620998,62.08,73884.93,2.1,-0.00583,0.0,1.01325]
[1780171626033,62.08,73884.53,2.1,-0.00584,0.0,1.01351]
[1780171633082,62.08,73887.83,2.1,-0.00582,0.0,1.01133]
[1780171640131,62.08,73887.86,2.1,-0.00582,0.0,1.01131]
[1780171645166,62.08,73888.81,2.1,-0.00582,0.0,1.01069]
[1780171650201,62.08,73888.68,2.1,-0.00582,0.0,1.01077]
[1780171655236,62.08,73887.82,2.1,-0.00582,0.0,1.01032]
[1780171661278,62.08,73888.67,2.1,-0.00581,0.0,1.00976]
[1780171666313,62.08,73892.02,2.1,-0.0058,0.0,1.00756]
[1780171671348,62.08,73893.04,2.1,-0.00579,0.0,1.00689]
[1780171676383,62.08,73893.17,2.1,-0.00579,0.0,1.0068]
[1780171681418,62.08,73894.05,2.1,-0.00579,0.0,1.00623]
[1780171687460,62.08,73894.07,2.1,-0.00579,0.0,1.00621]
[1780171692497,62.08,73894.63,2.1,-0.00579,0.0,1.00585]
[1780171700553,62.08,73894.51,2.1,-0.00579,0.0,1.00592]
[1780171705588,62.08,73893.68,2.1,-0.00579,0.0,1.00647]
[1780171710623,62.08,73894.51,2.1,-0.00579,0.0,1.00592]
[1780171716665,62.08,73894.52,2.1,-0.00578,0.0,1.0049]
[1780171723714,62.08,73894.72,2.1,-0.00578,0.0,1.00477]
[1780171728749,62.08,73894.63,2.1,-0.00578,0.0,1.00483]
[1780171733784,62.08,73893.57,2.1,-0.00579,0.0,1.00553]
[1780171740833,62.08,73893.28,2.1,-0.00579,0.0,1.00572]
[1780171752917,62.08,73893.62,2.1,-0.00579,0.0,1.00549]
[1780171760973,62.08,73893.33,2.1,-0.00579,0.0,1.00568]
[1780171770036,62.08,73892.74,2.1,-0.00579,0.0,1.00607]
[1780171776078,62.08,73888.52,2.1,-0.0058,0.0,1.00783]
[1780171781113,62.08,73884.98,2.1,-0.00582,0.0,1.01016]
[1780171783665,62.08,73884.96,2.1,-0.00582,0.0,1.01017]
[1780171784365,62.08,73884.96,2.1,-0.00582,0.0,1.01017]
[1780171794204,62.08,73885.62,2.1,-0.00581,0.0,1.00974]
[1780171802260,62.08,73885.38,2.1,-0.00582,0.0,1.00989]
[1780171807296,62.08,73885.44,2.1,-0.00582,0.0,1.00985]
[1780171813337,62.08,73885.37,2.1,-0.00582,0.0,1.0099]
[1780171813456,62.08,73885.37,2.1,-0.00582,0.0,1.0099]
[1780171814315,62.08,73885.37,2.1,-0.00582,0.0,1.0099]
[1780171823407,62.08,73871.28,2.1,-0.00588,0.0,1.01922]
[1780171828445,62.08,73866.83,2.1,-0.0059,0.0,1.02217]
[1780171833480,62.08,73866.65,2.1,-0.00589,0.0,1.02127]
[1780171847577,62.08,73867.29,2.1,-0.00589,0.0,1.02084]
[1780171852612,62.08,73867.42,2.1,-0.00589,0.0,1.02075]
[1780171857648,62.08,73869.73,2.1,-0.00588,0.0,1.01922]
[1780171862683,62.08,73869.91,2.1,-0.00588,0.0,1.0191]
[1780171868725,62.08,73869.26,2.1,-0.00588,0.0,1.01953]
[1780171874767,62.08,73868.15,2.1,-0.00589,0.0,1.02027]
[1780171879802,62.08,73865.95,2.1,-0.0059,0.0,1.02173]
[1780171884837,62.08,73866.45,2.1,-0.00589,0.0,1.0214]
[1780171889872,62.08,73866.62,2.1,-0.00589,0.0,1.02129]
[1780171898935,62.08,73866.55,2.1,-0.00589,0.0,1.02031]
[1780171904977,62.08,73865.4,2.1,-0.00589,0.0,1.02107]
[1780171912026,62.08,73865.9,2.1,-0.00589,0.0,1.02074]
[1780171918068,62.08,73867.96,2.1,-0.00588,0.0,1.01937]
[1780171923103,62.08,73877.61,2.1,-0.00584,0.0,1.01298]
[1780171926500,62.08,73877.47,2.1,-0.00584,0.0,1.01307]
[1780171927554,62.08,73878.14,2.1,-0.00584,0.0,1.01263]
[1780171933173,62.08,73877.86,2.1,-0.00584,0.0,1.01281]
[1780171938208,62.08,73878.16,2.1,-0.00584,0.0,1.01262]
[1780171943243,62.08,73878.1,2.1,-0.00584,0.0,1.01266]
[1780171948278,62.08,73878.36,2.1,-0.00583,0.0,1.01248]
[1780171953313,62.08,73878.43,2.1,-0.00583,0.0,1.01142]
[1780171964390,62.08,73876.6,2.1,-0.00584,0.0,1.01263]
[1780171969425,62.08,73876.51,2.1,-0.00584,0.0,1.01269]
[1780171971831,62.08,73876.53,2.1,-0.00584,0.0,1.01267]
[1780171973115,62.08,73876.53,2.1,-0.00584,0.0,1.01267]
[1780171978488,62.08,73883.43,2.1,-0.00581,0.0,1.00812]
[1780171984530,62.08,73885.01,2.1,-0.0058,0.0,1.00709]
[1780171989569,62.08,73879.35,2.1,-0.00582,0.0,1.01081]
[1780171997626,62.08,73877.42,2.1,-0.00583,0.0,1.01208]
[1780172002663,62.08,73872.3,2.1,-0.00586,0.0,1.01547]
[1780172007698,62.08,73871.55,2.1,-0.00586,0.0,1.01597]
[1780172015754,62.08,73869.47,2.1,-0.00586,0.0,1.01632]
[1780172020792,62.08,73868.6,2.1,-0.00587,0.0,1.0169]
[1780172023127,62.08,73868.6,2.1,-0.00587,0.0,1.0169]
[1780172023185,62.08,73868.6,2.1,-0.00587,0.0,1.0169]
[1780172037912,62.08,73868.87,2.1,-0.00587,0.0,1.01672]
[1780172047983,62.08,73869.43,2.1,-0.00586,0.0,1.01635]
[1780172056040,62.08,73869.45,2.1,-0.00586,0.0,1.01633]
[1780172063089,62.08,73869.45,2.1,-0.00586,0.0,1.01633]
[1780172068124,62.08,73863.14,2.1,-0.00589,0.0,1.02052]
[1780172073159,62.08,73863.17,2.1,-0.00588,0.0,1.01947]
[1780172080208,62.08,73863.54,2.1,-0.00588,0.0,1.01923]
[1780172087257,62.08,73863.41,2.1,-0.00588,0.0,1.01932]
[1780172092292,62.08,73861.36,2.1,-0.00589,0.0,1.02068]
[1780172097327,62.08,73859.42,2.1,-0.0059,0.0,1.02197]
[1780172102362,62.08,73858.8,2.1,-0.0059,0.0,1.02238]
[1780172107397,62.08,73858.05,2.1,-0.00591,0.0,1.02288]
[1780172113439,62.08,73858.21,2.1,-0.00591,0.0,1.02277]
[1780172120488,62.08,73859.81,2.1,-0.0059,0.0,1.02171]
[1780172125523,62.08,73862.19,2.1,-0.00589,0.0,1.02013]
[1780172130558,62.08,73861.63,2.1,-0.00589,0.0,1.0205]
[1780172136600,62.08,73861.27,2.1,-0.00589,0.0,1.01971]
[1780172141635,62.08,73860.08,2.1,-0.00589,0.0,1.0205]
[1780172147677,62.08,73861.75,2.1,-0.00588,0.0,1.01939]
[1780172152712,62.08,73861.72,2.1,-0.00589,0.0,1.01941]
[1780172157748,62.08,73861.52,2.1,-0.00589,0.0,1.01954]
[1780172167820,62.08,73861.35,2.1,-0.00589,0.0,1.01966]
[1780172175876,62.08,73861.46,2.1,-0.00589,0.0,1.01958]
[1780172180911,62.08,73861.34,2.1,-0.00589,0.0,1.01966]
[1780172185946,62.08,73862.35,2.1,-0.00588,0.0,1.01899]
[1780172190987,62.08,73862.37,2.1,-0.00588,0.0,1.01898]
[1780172197031,62.08,73861.86,2.1,-0.00588,0.0,1.01829]
[1780172202064,62.08,73859.7,2.1,-0.00589,0.0,1.01973]
[1780172207099,62.08,73860.26,2.1,-0.00589,0.0,1.01936]
[1780172212134,62.08,73859.74,2.1,-0.00589,0.0,1.0197]
[1780172217169,62.08,73859.59,2.1,-0.00589,0.0,1.0198]
[1780172223211,62.08,73860.88,2.1,-0.00588,0.0,1.01894]
[1780172228246,62.08,73866.63,2.1,-0.00586,0.0,1.01513]
[1780172236302,62.08,73867.71,2.1,-0.00585,0.0,1.01442]
[1780172241339,62.08,73868.18,2.1,-0.00585,0.0,1.0141]
[1780172246374,62.08,73868.09,2.1,-0.00585,0.0,1.01416]
[1780172252418,62.08,73865.88,2.1,-0.00586,0.0,1.0146]
[1780172258461,62.08,73861.76,2.1,-0.00587,0.0,1.01733]
[1780172264503,62.08,73862.2,2.1,-0.00587,0.0,1.01704]
[1780172269539,62.08,73865.43,2.1,-0.00586,0.0,1.0149]
[1780172274574,62.08,73866.07,2.1,-0.00585,0.0,1.01448]
[1780172279609,62.08,73866.04,2.1,-0.00585,0.0,1.0145]
[1780172284644,62.08,73865.43,2.1,-0.00586,0.0,1.0149]
[1780172289679,62.08,73862.06,2.1,-0.00587,0.0,1.01714]
[1780172296728,62.08,73861.97,2.1,-0.00587,0.0,1.01719]
[1780172297268,62.08,73861.97,2.1,-0.00587,0.0,1.01719]
[1780172299778,62.08,73862.11,2.1,-0.00587,0.0,1.0171]
[1780172305791,62.08,73864.65,2.1,-0.00586,0.0,1.01542]
[1780172310826,62.08,73864.53,2.1,-0.00586,0.0,1.0155]
[1780172317875,62.08,73864.06,2.1,-0.00586,0.0,1.01479]
[1780172322910,62.08,73869.53,2.1,-0.00583,0.0,1.01117]
[1780172327946,62.08,73872.44,2.1,-0.00582,0.0,1.00925]
[1780172332980,62.08,73874.36,2.1,-0.00581,0.0,1.00799]
[1780172341039,62.08,73874.52,2.1,-0.00581,0.0,1.00788]
[1780172346074,62.08,73874.5,2.1,-0.00581,0.0,1.00789]
[1780172352117,62.08,73874.63,2.1,-0.00581,0.0,1.00781]
[1780172357151,62.08,73874.21,2.1,-0.00581,0.0,1.00808]
[1780172363193,62.08,73874.26,2.1,-0.00581,0.0,1.00805]
[1780172368229,62.08,73870.62,2.1,-0.00583,0.0,1.01045]
[1780172373264,62.08,73864.61,2.1,-0.00585,0.0,1.0134]
[1780172378301,62.08,73864.05,2.1,-0.00585,0.0,1.01377]
[1780172384343,62.08,73863.96,2.1,-0.00585,0.0,1.01383]
[1780172389378,62.08,73864.12,2.1,-0.00585,0.0,1.01372]
[1780172400455,62.08,73863.86,2.1,-0.00585,0.0,1.01389]
[1780172406498,62.08,73863.23,2.1,-0.00586,0.0,1.01431]
[1780172412540,62.08,73862.59,2.1,-0.00586,0.0,1.01473]
[1780172417582,62.08,73864.43,2.1,-0.00585,0.0,1.01352]
[1780172422617,62.08,73866.43,2.1,-0.00584,0.0,1.01219]
[1780172427652,62.08,73869.31,2.1,-0.00583,0.0,1.01029]
[1780172432687,62.08,73870.13,2.1,-0.00582,0.0,1.00873]
[1780172437723,62.08,73870.02,2.1,-0.00582,0.0,1.00881]
[1780172442757,62.08,73870.32,2.1,-0.00582,0.0,1.00861]
[1780172449806,62.08,73869.88,2.1,-0.00582,0.0,1.0089]
[1780172454841,62.08,73869.95,2.1,-0.00582,0.0,1.00885]
[1780172461892,62.08,73870.74,2.1,-0.00582,0.0,1.00833]
[1780172466927,62.08,73870.45,2.1,-0.00582,0.0,1.00852]
[1780172472969,62.08,73870.0,2.1,-0.00582,0.0,1.00882]
[1780172478004,62.08,73869.84,2.1,-0.00582,0.0,1.00892]
[1780172483039,62.08,73871.54,2.1,-0.00581,0.0,1.0078]
[1780172488074,62.08,73870.81,2.1,-0.00582,0.0,1.00828]
[1780172496131,62.08,73870.83,2.1,-0.00581,0.0,1.00725]
[1780172502173,62.08,73866.03,2.1,-0.00583,0.0,1.01042]
[1780172507208,62.08,73861.62,2.1,-0.00585,0.0,1.01333]
[1780172512243,62.08,73864.47,2.1,-0.00584,0.0,1.01145]
[1780172517278,62.08,73864.57,2.1,-0.00584,0.0,1.01138]
[1780172522313,62.08,73864.68,2.1,-0.00584,0.0,1.01131]
[1780172527348,62.08,73864.49,2.1,-0.00584,0.0,1.01143]
[1780172535404,62.08,73864.21,2.1,-0.00584,0.0,1.01162]
[1780172537499,62.08,73863.98,2.1,-0.00584,0.0,1.01177]
[1780172537605,62.08,73863.98,2.1,-0.00584,0.0,1.01177]
[1780172546481,62.08,73863.09,2.1,-0.00584,0.0,1.01236]
[1780172551516,62.08,73863.92,2.1,-0.00584,0.0,1.01079]
[1780172556551,62.08,73863.81,2.1,-0.00584,0.0,1.01086]
[1780172562594,62.08,73863.5,2.1,-0.00584,0.0,1.01106]
[1780172567628,62.08,73862.98,2.1,-0.00584,0.0,1.01141]
[1780172576691,62.08,73863.12,2.1,-0.00584,0.0,1.01132]
[1780172584747,62.08,73864.18,2.1,-0.00583,0.0,1.01062]
[1780172594816,62.08,73867.37,2.1,-0.00582,0.0,1.00851]
[1780172599852,62.08,73867.42,2.1,-0.00582,0.0,1.00848]
[1780172604888,62.08,73867.94,2.1,-0.00582,0.0,1.00814]
[1780172610930,62.08,73867.89,2.1,-0.00582,0.0,1.00817]
[1780172615965,62.08,73867.7,2.1,-0.00581,0.0,1.00727]
[1780172621897,62.08,73866.66,2.1,-0.00582,0.0,1.00796]
[1780172627042,62.08,73867.96,2.1,-0.00581,0.0,1.0071]
[1780172633084,62.08,73866.55,2.1,-0.00582,0.0,1.00803]
[1780172638120,62.08,73866.14,2.1,-0.00582,0.0,1.0083]
[1780172647186,62.08,73866.03,2.1,-0.00582,0.0,1.00837]
[1780172652221,62.08,73864.84,2.1,-0.00583,0.0,1.00916]
[1780172658262,62.08,73864.84,2.1,-0.00583,0.0,1.00916]
[1780172663298,62.08,73865.72,2.1,-0.00582,0.0,1.00858]
[1780172669340,62.08,73866.18,2.1,-0.00582,0.0,1.00828]
[1780172677396,62.08,73865.69,2.1,-0.00582,0.0,1.00758]
[1780172682431,62.08,73866.04,2.1,-0.00581,0.0,1.00735]
[1780172687467,62.08,73866.28,2.1,-0.00581,0.0,1.00719]
[1780172697537,62.08,73866.07,2.1,-0.00581,0.0,1.00733]
[1780172703579,62.08,73865.56,2.1,-0.00582,0.0,1.00766]
[1780172708614,62.08,73866.34,2.1,-0.00581,0.0,1.00715]
[1780172714656,62.08,73866.65,2.1,-0.00581,0.0,1.00695]
[1780172722712,62.08,73866.51,2.1,-0.00581,0.0,1.00704]
[1780172733789,62.08,73867.0,2.1,-0.0058,0.0,1.0057]
[1780172744407,62.08,73867.04,2.1,-0.0058,0.0,1.00567]
[1780172750910,62.08,73867.1,2.1,-0.0058,0.0,1.00563]
[1780172756956,62.08,73867.13,2.1,-0.0058,0.0,1.00561]
[1780172767027,62.08,73867.1,2.1,-0.0058,0.0,1.00563]
[1780172772062,62.08,73865.65,2.1,-0.00581,0.0,1.00659]
[1780172777097,62.08,73865.09,2.1,-0.00581,0.0,1.00695]
[1780172783139,62.08,73865.22,2.1,-0.00581,0.0,1.00687]
[1780172788174,62.08,73866.47,2.1,-0.00581,0.0,1.00605]
[1780172794216,62.08,73867.22,2.1,-0.0058,0.0,1.00453]
[1780172799252,62.08,73867.32,2.1,-0.0058,0.0,1.00447]
[1780172804286,62.08,73865.04,2.1,-0.00581,0.0,1.00597]
[1780172813349,62.08,73864.93,2.1,-0.00581,0.0,1.00604]
[1780172818977,62.08,73864.98,2.1,-0.00581,0.0,1.00601]
[1780172833489,62.08,73864.89,2.1,-0.00581,0.0,1.00607]
[1780172842552,62.08,73864.58,2.1,-0.00581,0.0,1.00627]
[1780172847587,62.08,73864.29,2.1,-0.00581,0.0,1.00646]
[1780172852622,62.08,73865.38,2.1,-0.0058,0.0,1.00472]
[1780172857657,62.08,73870.19,2.1,-0.00578,0.0,1.00157]
[1780172863199,62.08,73870.05,2.1,-0.00578,0.0,1.00166]
[1780172864200,62.08,73870.05,2.1,-0.00578,0.0,1.00166]
[1780172871755,62.08,73869.85,2.1,-0.00578,0.0,1.00179]
[1780172877797,62.08,73870.01,2.1,-0.00578,0.0,1.00169]
[1780172878812,62.08,73870.01,2.1,-0.00578,0.0,1.00169]
[1780172879708,62.08,73869.68,2.1,-0.00578,0.0,1.0019]
[1780172884847,62.08,73869.77,2.1,-0.00578,0.0,1.00184]
[1780172890890,62.08,73870.02,2.1,-0.00578,0.0,1.00168]
[1780172895925,62.08,73869.73,2.1,-0.00578,0.0,1.00187]
[1780172904989,62.08,73869.58,2.1,-0.00578,0.0,1.00197]
[1780172910026,62.08,73866.43,2.1,-0.0058,0.0,1.00404]
[1780172915061,62.08,73863.61,2.1,-0.0058,0.0,1.00487]
[1780172924125,62.08,73863.18,2.1,-0.0058,0.0,1.00515]
[1780172929161,62.08,73863.02,2.1,-0.0058,0.0,1.00526]
[1780172938223,62.08,73863.12,2.1,-0.0058,0.0,1.00519]
[1780172944266,62.08,73865.48,2.1,-0.00579,0.0,1.00364]
[1780172951315,62.08,73865.24,2.1,-0.0058,0.0,1.0038]
[1780172962392,62.08,73865.1,2.1,-0.0058,0.0,1.00389]
[1780172967427,62.08,73865.12,2.1,-0.0058,0.0,1.00388]
[1780172973469,62.08,73865.08,2.1,-0.00579,0.0,1.00289]
[1780172987568,62.08,73864.97,2.1,-0.00579,0.0,1.00296]
[1780173000659,62.08,73864.94,2.1,-0.00579,0.0,1.00298]
[1780173006701,62.08,73862.7,2.1,-0.0058,0.0,1.00445]
[1780173012743,62.08,73861.49,2.1,-0.00581,0.0,1.00525]
[1780173013849,62.08,73861.49,2.1,-0.00581,0.0,1.00525]
[1780173014821,62.08,73861.53,2.1,-0.00581,0.0,1.00522]
[1780173022813,62.08,73861.59,2.1,-0.00581,0.0,1.00518]
[1780173032882,62.08,73860.59,2.1,-0.0058,0.0,1.00482]
[1780173037918,62.08,73861.49,2.1,-0.0058,0.0,1.00423]
[1780173042953,62.08,73849.49,2.1,-0.00585,0.0,1.01214]
[1780173048995,62.08,73842.69,2.1,-0.00588,0.0,1.01665]
[1780173054030,62.08,73841.18,2.1,-0.00589,0.0,1.01765]
[1780173062086,62.08,73840.58,2.1,-0.00589,0.0,1.01805]
[1780173067122,62.08,73844.38,2.1,-0.00588,0.0,1.01553]
[1780173072156,62.08,73845.27,2.1,-0.00587,0.0,1.01494]
[1780173079205,62.08,73850.64,2.1,-0.00585,0.0,1.01138]
[1780173084240,62.08,73845.94,2.1,-0.00587,0.0,1.01449]
[1780173089275,62.08,73836.93,2.1,-0.00591,0.0,1.02048]
[1780173094310,62.08,73837.33,2.1,-0.0059,0.0,1.01918]
[1780173099345,62.08,73839.25,2.1,-0.00589,0.0,1.01791]
[1780173104380,62.08,73841.01,2.1,-0.00588,0.0,1.01674]
[1780173109415,62.08,73842.77,2.1,-0.00588,0.0,1.01557]
[1780173114450,62.08,73847.63,2.1,-0.00586,0.0,1.01235]
[1780173119485,62.08,73854.36,2.1,-0.00583,0.0,1.0079]
[1780173124521,62.08,73853.36,2.1,-0.00583,0.0,1.00856]
[1780173130563,62.08,73853.47,2.1,-0.00583,0.0,1.00849]
[1780173135598,62.08,73853.34,2.1,-0.00583,0.0,1.00857]
[1780173141640,62.08,73850.45,2.1,-0.00584,0.0,1.01048]
[1780173146675,62.08,73847.19,2.1,-0.00586,0.0,1.01264]
[1780173148499,62.08,73847.09,2.1,-0.00586,0.0,1.0127]
[1780173148535,62.08,73847.09,2.1,-0.00586,0.0,1.0127]
[1780173159766,62.08,73846.74,2.1,-0.00585,0.0,1.01191]
[1780173166817,62.08,73846.81,2.1,-0.00585,0.0,1.01186]
[1780173171852,62.08,73850.94,2.1,-0.00583,0.0,1.00913]
[1780173179908,62.08,73851.47,2.1,-0.00583,0.0,1.00878]
[1780173185950,62.08,73849.59,2.1,-0.00584,0.0,1.01003]
[1780173190985,62.08,73849.28,2.1,-0.00584,0.0,1.01023]
[1780173196020,62.08,73849.28,2.1,-0.00584,0.0,1.01023]
[1780173201056,62.08,73848.68,2.1,-0.00584,0.0,1.01063]
[1780173206091,62.08,73849.86,2.1,-0.00584,0.0,1.00985]
[1780173213140,62.08,73851.11,2.1,-0.00583,0.0,1.008]
[1780173219182,62.08,73851.08,2.1,-0.00583,0.0,1.00802]
[1780173224217,62.08,73851.97,2.1,-0.00582,0.0,1.00743]
[1780173229253,62.08,73850.33,2.1,-0.00583,0.0,1.00851]
[1780173234700,62.08,73849.15,2.1,-0.00584,0.0,1.00929]
[1780173246374,62.08,73849.19,2.1,-0.00584,0.0,1.00927]
[1780173251410,62.08,73851.62,2.1,-0.00583,0.0,1.00766]
[1780173256445,62.08,73851.56,2.1,-0.00583,0.0,1.0077]
[1780173261480,62.08,73849.71,2.1,-0.00583,0.0,1.00892]
[1780173267521,62.08,73848.17,2.1,-0.00584,0.0,1.00994]
[1780173273564,62.08,73848.31,2.1,-0.00583,0.0,1.00882]
[1780173278600,62.08,73849.95,2.1,-0.00583,0.0,1.00774]
[1780173283635,62.08,73848.43,2.1,-0.00583,0.0,1.00875]
[1780173289677,62.08,73848.49,2.1,-0.00583,0.0,1.00871]
[1780173294712,62.08,73849.01,2.1,-0.00583,0.0,1.00836]
[1780173299747,62.08,73850.02,2.1,-0.00583,0.0,1.0077]
[1780173304782,62.08,73850.44,2.1,-0.00583,0.0,1.00742]
[1780173309817,62.08,73850.43,2.1,-0.00583,0.0,1.00743]
[1780173313845,62.08,73832.2,2.1,-0.00591,0.0,1.01951]
[1780173318880,62.08,73833.8,2.1,-0.0059,0.0,1.01844]
[1780173323915,62.08,73833.84,2.1,-0.0059,0.0,1.01842]
[1780173329957,62.08,73833.68,2.1,-0.0059,0.0,1.01852]
[1780173334992,62.08,73833.76,2.1,-0.00589,0.0,1.01744]
[1780173340027,62.08,73833.98,2.1,-0.00589,0.0,1.01729]
[1780173346069,62.08,73833.68,2.1,-0.00589,0.0,1.01749]
[1780173351104,62.08,73834.64,2.1,-0.00589,0.0,1.01685]
[1780173356139,62.08,73834.28,2.1,-0.00589,0.0,1.01709]
[1780173361174,62.08,73835.58,2.1,-0.00589,0.0,1.01623]
[1780173366209,62.08,73837.08,2.1,-0.00588,0.0,1.01523]
[1780173371244,62.08,73837.89,2.1,-0.00588,0.0,1.0147]
[1780173376279,62.08,73838.48,2.1,-0.00587,0.0,1.0143]
[1780173381314,62.08,73838.65,2.1,-0.00587,0.0,1.01419]
[1780173386349,62.08,73839.2,2.1,-0.00587,0.0,1.01383]
[1780173394405,62.08,73839.18,2.1,-0.00586,0.0,1.01281]
[1780173400447,62.08,73852.72,2.1,-0.0058,0.0,1.00388]
[1780173405482,62.08,73858.41,2.1,-0.00578,0.0,1.00014]
[1780173410517,62.08,73855.75,2.1,-0.00579,0.0,1.00188]
[1780173415552,62.08,73851.9,2.1,-0.00581,0.0,1.00441]
[1780173424615,62.08,73854.68,2.1,-0.0058,0.0,1.00259]
[1780173429650,62.08,73858.0,2.1,-0.00578,0.0,1.00041]
[1780173434685,62.08,73860.73,2.1,-0.00577,0.0,0.99862]
[1780173439720,62.08,73873.22,2.1,-0.00572,0.0,0.99047]
[1780173444755,62.08,73876.44,2.1,-0.0057,0.0,0.98838]
[1780173449790,62.08,73873.77,2.1,-0.00571,0.0,0.99011]
[1780173454825,62.08,73863.81,2.1,-0.00575,0.0,0.99559]
[1780173459860,62.08,73862.15,2.1,-0.00576,0.0,0.99667]
[1780173464895,62.08,73862.35,2.1,-0.00576,0.0,0.99654]
[1780173469930,62.08,73864.11,2.1,-0.00575,0.0,0.99539]
[1780173474965,62.08,73864.16,2.1,-0.00575,0.0,0.99536]
[1780173480000,62.08,73860.66,2.1,-0.00576,0.0,0.99765]
[1780173486042,62.08,73860.39,2.1,-0.00576,0.0,0.99783]
[1780173491077,62.08,73860.59,2.1,-0.00576,0.0,0.9977]
[1780173496112,62.08,73851.0,2.1,-0.00581,0.0,1.00399]
[1780173503162,62.08,73850.64,2.1,-0.00581,0.0,1.00422]
[1780173508197,62.08,73853.72,2.1,-0.00579,0.0,1.0022]
[1780173518267,62.08,73854.93,2.1,-0.00578,0.0,1.00039]
[1780173523302,62.08,73854.68,2.1,-0.00578,0.0,1.00055]
[1780173528337,62.08,73852.09,2.1,-0.0058,0.0,1.00225]
[1780173533372,62.08,73854.25,2.1,-0.00579,0.0,1.00083]
[1780173541428,62.08,73855.07,2.1,-0.00578,0.0,1.00029]
[1780173548483,62.08,73851.44,2.1,-0.0058,0.0,1.00268]
[1780173554525,62.08,73849.48,2.1,-0.00581,0.0,1.00397]
[1780173559559,62.08,73844.91,2.1,-0.00583,0.0,1.00698]
[1780173567616,62.08,73841.4,2.1,-0.00584,0.0,1.00929]
[1780173572651,62.08,73839.88,2.1,-0.00584,0.0,1.00927]
[1780173581715,62.08,73839.66,2.1,-0.00584,0.0,1.00942]
[1780173592791,62.08,73839.39,2.1,-0.00585,0.0,1.0096]
[1780173598833,62.08,73839.42,2.1,-0.00585,0.0,1.00958]
[1780173603872,62.08,73839.45,2.1,-0.00585,0.0,1.00956]
[1780173608906,62.08,73839.44,2.1,-0.00585,0.0,1.00956]
[1780173621999,62.08,73839.47,2.1,-0.00584,0.0,1.00954]
[1780173635090,62.08,73840.49,2.1,-0.00583,0.0,1.00785]
[1780173640126,62.08,73839.12,2.1,-0.00584,0.0,1.00875]
[1780173643673,62.08,73839.12,2.1,-0.00584,0.0,1.00875]
[1780173643981,62.08,73839.12,2.1,-0.00584,0.0,1.00875]
[1780173649189,62.08,73837.23,2.1,-0.00585,0.0,1.01]
[1780173656238,62.08,73836.22,2.1,-0.00585,0.0,1.01067]
[1780173663287,62.08,73836.38,2.1,-0.00585,0.0,1.01056]
[1780173672351,62.08,73836.44,2.1,-0.00585,0.0,1.01052]
[1780173677385,62.08,73836.77,2.1,-0.00585,0.0,1.0103]
[1780173683427,62.08,73836.47,2.1,-0.00585,0.0,1.0105]
[1780173688462,62.08,73830.92,2.1,-0.00588,0.0,1.01418]
[1780173694517,62.08,73830.92,2.1,-0.00587,0.0,1.01315]
[1780173703610,62.08,73830.87,2.1,-0.00587,0.0,1.01319]
[1780173712673,62.08,73831.77,2.1,-0.00587,0.0,1.01259]
[1780173717708,62.08,73836.28,2.1,-0.00585,0.0,1.0096]
[1780173722743,62.08,73837.23,2.1,-0.00584,0.0,1.00898]
[1780173728785,62.08,73837.3,2.1,-0.00584,0.0,1.00893]
[1780173737848,62.08,73837.24,2.1,-0.00584,0.0,1.00897]
[1780173744898,62.08,73837.06,2.1,-0.00584,0.0,1.00909]
[1780173750942,62.08,73837.01,2.1,-0.00584,0.0,1.00912]
[1780173755977,62.08,73835.27,2.1,-0.00585,0.0,1.00925]
[1780173759501,62.08,73833.99,2.1,-0.00585,0.0,1.01009]
[1780173760244,62.08,73833.99,2.1,-0.00585,0.0,1.01009]
[1780173767058,62.08,73836.93,2.1,-0.00584,0.0,1.00815]
[1780173772093,62.08,73836.89,2.1,-0.00584,0.0,1.00818]
[1780173777128,62.08,73836.86,2.1,-0.00584,0.0,1.00819]
[1780173782163,62.08,73836.9,2.1,-0.00584,0.0,1.00817]
[1780173787198,62.08,73836.91,2.1,-0.00584,0.0,1.00816]
[1780173792233,62.08,73835.22,2.1,-0.00585,0.0,1.00928]
[1780173797267,62.08,73835.14,2.1,-0.00585,0.0,1.00933]
[1780173802303,62.08,73834.94,2.1,-0.00585,0.0,1.00946]
[1780173808345,62.08,73835.28,2.1,-0.00585,0.0,1.00924]
[1780173814387,62.08,73834.62,2.1,-0.00584,0.0,1.00865]
[1780173822443,62.08,73834.33,2.1,-0.00584,0.0,1.00884]
[1780173828486,62.08,73834.41,2.1,-0.00584,0.0,1.00879]
[1780173836544,62.08,73834.33,2.1,-0.00584,0.0,1.00884]
[1780173846615,62.08,73834.34,2.1,-0.00584,0.0,1.00884]
[1780173859706,62.08,73834.41,2.1,-0.00584,0.0,1.00879]
[1780173864744,62.08,73834.34,2.1,-0.00584,0.0,1.00884]
[1780173869778,62.08,73829.14,2.1,-0.00587,0.0,1.01228]
[1780173875820,62.08,73829.63,2.1,-0.00586,0.0,1.01093]
[1780173880857,62.08,73830.27,2.1,-0.00586,0.0,1.0105]
[1780173887919,62.08,73831.15,2.1,-0.00585,0.0,1.00992]
[1780173892953,62.08,73833.4,2.1,-0.00584,0.0,1.00843]
[1780173897989,62.08,73833.09,2.1,-0.00584,0.0,1.00864]
[1780173903027,62.08,73833.99,2.1,-0.00584,0.0,1.00804]
[1780173908062,62.08,73833.64,2.1,-0.00584,0.0,1.00827]
[1780173915113,62.08,73836.22,2.1,-0.00583,0.0,1.00657]
[1780173924176,62.08,73835.83,2.1,-0.00583,0.0,1.00683]
[1780173931225,62.08,73835.87,2.1,-0.00583,0.0,1.00578]
[1780173936260,62.08,73835.85,2.1,-0.00583,0.0,1.00579]
[1780173941295,62.08,73835.05,2.1,-0.00583,0.0,1.00632]
[1780173946330,62.08,73834.79,2.1,-0.00583,0.0,1.00649]
[1780173953379,62.08,73835.1,2.1,-0.00583,0.0,1.00628]
[1780173959421,62.08,73835.09,2.1,-0.00583,0.0,1.00629]
[1780173964456,62.08,73834.02,2.1,-0.00583,0.0,1.007]
[1780173969491,62.08,73834.12,2.1,-0.00583,0.0,1.00693]
[1780173973059,62.08,73834.11,2.1,-0.00583,0.0,1.00694]
[1780173973179,62.08,73834.11,2.1,-0.00583,0.0,1.00694]
[1780173978553,62.08,73834.23,2.1,-0.00583,0.0,1.00686]
[1780173983589,62.08,73835.88,2.1,-0.00583,0.0,1.00577]
[1780173988624,62.08,73835.91,2.1,-0.00583,0.0,1.00575]
[1780173993659,62.08,73836.03,2.1,-0.00582,0.0,1.00465]
[1780174007757,62.08,73836.08,2.1,-0.00582,0.0,1.00461]
[1780174012792,62.08,73836.04,2.1,-0.00582,0.0,1.00464]
[1780174017827,62.08,73833.26,2.1,-0.00583,0.0,1.00647]
[1780174022862,62.08,73832.91,2.1,-0.00583,0.0,1.0067]
[1780174029911,62.08,73832.59,2.1,-0.00583,0.0,1.00692]
[1780174043002,62.08,73832.51,2.1,-0.00584,0.0,1.00697]
[1780174052068,62.08,73832.65,2.1,-0.00583,0.0,1.00585]
[1780174057103,62.08,73832.72,2.1,-0.00583,0.0,1.00581]
[1780174065159,62.08,73832.84,2.1,-0.00583,0.0,1.00573]
[1780174072214,62.08,73832.74,2.1,-0.00583,0.0,1.00579]
[1780174077249,62.08,73832.83,2.1,-0.00583,0.0,1.00573]
[1780174082285,62.08,73832.99,2.1,-0.00583,0.0,1.00563]
[1780174092355,62.08,73831.84,2.1,-0.00583,0.0,1.00639]
[1780174098399,62.08,73831.18,2.1,-0.00584,0.0,1.00682]
[1780174103434,62.08,73830.12,2.1,-0.00584,0.0,1.00752]
[1780174108469,62.08,73830.44,2.1,-0.00584,0.0,1.00731]
[1780174114511,62.08,73830.73,2.1,-0.00583,0.0,1.00609]
[1780174119607,62.08,73831.04,2.1,-0.00583,0.0,1.00589]
[1780174126596,62.08,73831.64,2.1,-0.00583,0.0,1.00549]
[1780174135658,62.08,73834.22,2.1,-0.00582,0.0,1.00379]
[1780174140694,62.08,73837.61,2.1,-0.0058,0.0,1.00156]
[1780174145729,62.08,73841.54,2.1,-0.00578,0.0,0.99898]
[1780174153785,62.08,73842.6,2.1,-0.00578,0.0,0.99829]
[1780174158820,62.08,73835.51,2.1,-0.00581,0.0,1.00294]
[1780174164863,62.08,73830.94,2.1,-0.00583,0.0,1.00596]
[1780174169897,62.08,73830.84,2.1,-0.00583,0.0,1.00602]
[1780174174932,62.08,73837.55,2.1,-0.0058,0.0,1.00058]
[1780174186010,62.08,73838.23,2.1,-0.00579,0.0,1.00013]
[1780174197089,62.08,73838.12,2.1,-0.00579,0.0,1.00021]
[1780174202124,62.08,73837.14,2.1,-0.0058,0.0,1.00085]
[1780174211187,62.08,73828.01,2.1,-0.00584,0.0,1.00687]
[1780174216280,62.08,73829.62,2.1,-0.00583,0.0,1.0058]
[1780174222264,62.08,73832.24,2.1,-0.00582,0.0,1.00407]
[1780174230320,62.08,73832.74,2.1,-0.00582,0.0,1.00375]
[1780174235355,62.08,73832.72,2.1,-0.00581,0.0,1.00274]
[1780174240390,62.08,73824.66,2.1,-0.00585,0.0,1.00805]
[1780174245425,62.08,73825.84,2.1,-0.00584,0.0,1.00727]
[1780174250460,62.08,73834.28,2.1,-0.0058,0.0,1.00171]
[1780174255495,62.08,73834.78,2.1,-0.0058,0.0,1.00138]
[1780174261539,62.08,73835.23,2.1,-0.0058,0.0,1.00108]
[1780174274631,62.08,73835.13,2.1,-0.0058,0.0,1.00115]
[1780174279666,62.08,73835.58,2.1,-0.0058,0.0,1.00085]
[1780174284701,62.08,73832.18,2.1,-0.00581,0.0,1.00309]
[1780174289736,62.08,73833.55,2.1,-0.00581,0.0,1.00219]
[1780174294771,62.08,73834.47,2.1,-0.0058,0.0,1.00056]
[1780174300813,62.08,73834.44,2.1,-0.0058,0.0,1.00058]
[1780174305848,62.08,73834.31,2.1,-0.0058,0.0,1.00067]
[1780174310883,62.08,73836.85,2.1,-0.00579,0.0,0.999]
[1780174315918,62.08,73845.52,2.1,-0.00575,0.0,0.99332]
[1780174320954,62.08,73849.48,2.1,-0.00573,0.0,0.99074]
[1780174325989,62.08,73860.05,2.1,-0.00569,0.0,0.98387]
[1780174331024,62.08,73857.57,2.1,-0.0057,0.0,0.98548]
[1780174336059,62.08,73857.77,2.1,-0.0057,0.0,0.98535]
[1780174341691,62.08,73857.77,2.1,-0.0057,0.0,0.98535]
[1780174354188,62.08,73852.6,2.1,-0.00571,0.0,0.9877]
[1780174360230,62.08,73856.12,2.1,-0.0057,0.0,0.98541]
[1780174365266,62.08,73853.45,2.1,-0.00571,0.0,0.98714]
[1780174370499,62.08,73853.72,2.1,-0.00571,0.0,0.98697]
[1780174371317,62.08,73853.15,2.1,-0.00571,0.0,0.98734]
[1780174376729,62.08,73859.61,2.1,-0.00568,0.0,0.98315]
[1780174378506,62.08,73881.3,2.1,-0.00559,0.0,0.96919]
[1780174388433,62.08,73881.93,2.1,-0.00559,0.0,0.96879]
[1780174393468,62.08,73867.85,2.1,-0.00565,0.0,0.97783]
[1780174398503,62.08,73865.03,2.1,-0.00566,0.0,0.97965]
[1780174403538,62.08,73863.72,2.1,-0.00567,0.0,0.98049]
[1780174409580,62.08,73862.43,2.1,-0.00567,0.0,0.98133]
[1780174415625,62.08,73862.59,2.1,-0.00566,0.0,0.98022]
[1780174421666,62.08,73861.93,2.1,-0.00567,0.0,0.98064]
[1780174426701,62.08,73862.75,2.1,-0.00566,0.0,0.98011]
[1780174431737,62.08,73863.22,2.1,-0.00566,0.0,0.97981]
[1780174437779,62.08,73863.12,2.1,-0.00566,0.0,0.97987]
[1780174442814,62.08,73867.85,2.1,-0.00564,0.0,0.97682]
[1780174447849,62.08,73868.66,2.1,-0.00564,0.0,0.9763]
[1780174453891,62.08,73867.98,2.1,-0.00564,0.0,0.97674]
[1780174462255,62.08,73866.41,2.1,-0.00565,0.0,0.97775]
[1780174472017,62.08,73866.14,2.1,-0.00564,0.0,0.97692]
[1780174477052,62.08,73866.11,2.1,-0.00564,0.0,0.97694]
[1780174484101,62.08,73865.94,2.1,-0.00564,0.0,0.97705]
[1780174489136,62.08,73865.7,2.1,-0.00565,0.0,0.9772]
[1780174494171,62.08,73867.3,2.1,-0.00564,0.0,0.97617]
[1780174499206,62.08,73869.61,2.1,-0.00563,0.0,0.97469]
[1780174504241,62.08,73866.55,2.1,-0.00564,0.0,0.97666]
[1780174509276,62.08,73866.31,2.1,-0.00564,0.0,0.97681]
[1780174514311,62.08,73866.34,2.1,-0.00564,0.0,0.97679]
[1780174519346,62.08,73866.7,2.1,-0.00564,0.0,0.97656]
[1780174524381,62.08,73866.32,2.1,-0.00564,0.0,0.9768]
[1780174530423,62.08,73866.05,2.1,-0.00564,0.0,0.97698]
[1780174536464,62.08,73865.91,2.1,-0.00564,0.0,0.97606]
[1780174541500,62.08,73865.88,2.1,-0.00564,0.0,0.97608]
[1780174546535,62.08,73861.02,2.1,-0.00566,0.0,0.97922]
[1780174553583,62.08,73861.22,2.1,-0.00566,0.0,0.97909]
[1780174562647,62.08,73860.99,2.1,-0.00566,0.0,0.97923]
[1780174567681,62.08,73860.24,2.1,-0.00566,0.0,0.97972]
[1780174573724,62.08,73857.66,2.1,-0.00567,0.0,0.98139]
[1780174579766,62.08,73857.62,2.1,-0.00567,0.0,0.98141]
[1780174585015,62.08,73857.65,2.1,-0.00567,0.0,0.98139]
[1780174590843,62.08,73856.91,2.1,-0.00568,0.0,0.98187]
[1780174595878,62.08,73856.94,2.1,-0.00567,0.0,0.98084]
[1780174600913,62.08,73856.9,2.1,-0.00567,0.0,0.98087]
[1780174608969,62.08,73857.09,2.1,-0.00567,0.0,0.98075]
[1780174616018,62.08,73858.15,2.1,-0.00567,0.0,0.98006]
[1780174621053,62.08,73858.13,2.1,-0.00567,0.0,0.98007]
[1780174626088,62.08,73858.15,2.1,-0.00567,0.0,0.98006]
[1780174632130,62.08,73856.45,2.1,-0.00567,0.0,0.98116]
[1780174637165,62.08,73856.55,2.1,-0.00567,0.0,0.9811]
[1780174643207,62.08,73856.59,2.1,-0.00567,0.0,0.98107]
[1780174648242,62.08,73856.55,2.1,-0.00567,0.0,0.9811]
[1780174653277,62.08,73856.35,2.1,-0.00567,0.0,0.98022]
[1780174659319,62.08,73856.65,2.1,-0.00567,0.0,0.98002]
[1780174664354,62.08,73857.48,2.1,-0.00566,0.0,0.97949]
[1780174677445,62.08,73857.7,2.1,-0.00566,0.0,0.97935]
[1780174682129,62.08,73857.28,2.1,-0.00566,0.0,0.97962]
[1780174687515,62.08,73866.1,2.1,-0.00563,0.0,0.97393]
[1780174692835,62.08,73866.28,2.1,-0.00563,0.0,0.97382]
[1780174694534,62.08,73866.11,2.1,-0.00563,0.0,0.97393]
[1780174702621,62.08,73866.52,2.1,-0.00563,0.0,0.97366]
[1780174707774,62.08,73866.35,2.1,-0.00563,0.0,0.97377]
[1780174716719,62.08,73866.19,2.1,-0.00562,0.0,0.97287]
[1780174721753,62.08,73866.23,2.1,-0.00562,0.0,0.97285]
[1780174729810,62.08,73866.4,2.1,-0.00562,0.0,0.97274]
[1780174735852,62.08,73866.36,2.1,-0.00562,0.0,0.97276]
[1780174741894,62.08,73866.38,2.1,-0.00562,0.0,0.97275]
[1780174752971,62.08,73866.35,2.1,-0.00562,0.0,0.97277]
[1780174758006,62.08,73866.34,2.1,-0.00562,0.0,0.97278]
[1780174763041,62.08,73865.31,2.1,-0.00562,0.0,0.97344]
[1780174770090,62.08,73866.79,2.1,-0.00562,0.0,0.97249]
[1780174776132,62.08,73864.9,2.1,-0.00562,0.0,0.9727]
[1780174782174,62.08,73865.09,2.1,-0.00562,0.0,0.97258]
[1780174789223,62.08,73866.47,2.1,-0.00561,0.0,0.97169]
[1780174794258,62.08,73876.72,2.1,-0.00557,0.0,0.96513]
[1780174799293,62.08,73881.04,2.1,-0.00555,0.0,0.96238]
[1780174804328,62.08,73890.21,2.1,-0.00551,0.0,0.95656]
[1780174813394,62.08,73890.25,2.1,-0.00551,0.0,0.95654]
[1780174818429,62.08,73890.63,2.1,-0.00551,0.0,0.9563]
[1780174823464,62.08,73890.47,2.1,-0.00551,0.0,0.9564]
[1780174830783,62.08,73890.17,2.1,-0.00551,0.0,0.95659]
[1780174836555,62.08,73881.09,2.1,-0.00555,0.0,0.96136]
[1780174842598,62.08,73881.04,2.1,-0.00555,0.0,0.96139]
[1780174848640,62.08,73880.96,2.1,-0.00555,0.0,0.96144]
[1780174853675,62.08,73884.21,2.1,-0.00553,0.0,0.95937]
[1780174858712,62.08,73884.09,2.1,-0.00553,0.0,0.95945]
[1780174864754,62.08,73885.02,2.1,-0.00553,0.0,0.95886]
[1780174870795,62.08,73884.09,2.1,-0.00553,0.0,0.95945]
[1780174876838,62.08,73884.39,2.1,-0.00553,0.0,0.95926]
[1780174881873,62.08,73881.07,2.1,-0.00555,0.0,0.96137]
[1780174886908,62.08,73883.71,2.1,-0.00554,0.0,0.95969]
[1780174895971,62.08,73887.43,2.1,-0.00551,0.0,0.95634]
[1780174901007,62.08,73883.57,2.1,-0.00553,0.0,0.95879]
[1780174906041,62.08,73886.0,2.1,-0.00552,0.0,0.95725]
[1780174911077,62.08,73885.35,2.1,-0.00552,0.0,0.95766]
[1780174920140,62.08,73885.43,2.1,-0.00552,0.0,0.95761]
[1780174927192,62.08,73881.66,2.1,-0.00554,0.0,0.96]
[1780174934241,62.08,73877.83,2.1,-0.00555,0.0,0.96244]
[1780174939276,62.08,73877.39,2.1,-0.00556,0.0,0.96272]
[1780174944311,62.08,73877.54,2.1,-0.00556,0.0,0.96262]
[1780174953543,62.08,73877.7,2.1,-0.00556,0.0,0.96252]
[1780174960423,62.08,73879.73,2.1,-0.00554,0.0,0.96023]
[1780174966465,62.08,73880.8,2.1,-0.00554,0.0,0.95955]
[1780174974522,62.08,73881.67,2.1,-0.00553,0.0,0.959]
[1780174980563,62.08,73881.71,2.1,-0.00553,0.0,0.95898]
[1780174981497,62.08,73881.71,2.1,-0.00553,0.0,0.95898]
[1780174981717,62.08,73882.87,2.1,-0.00553,0.0,0.95824]
[1780174987615,62.08,73883.08,2.1,-0.00553,0.0,0.95811]
[1780174997685,62.08,73883.08,2.1,-0.00553,0.0,0.95811]
[1780175003727,62.08,73883.19,2.1,-0.00553,0.0,0.95804]
[1780175008764,62.08,73883.0,2.1,-0.00553,0.0,0.95816]
[1780175018834,62.08,73883.0,2.1,-0.00552,0.0,0.95716]
[1780175028906,62.08,73883.0,2.1,-0.00552,0.0,0.95716]
[1780175034950,62.08,73883.42,2.1,-0.00552,0.0,0.9569]
[1780175043007,62.08,73884.79,2.1,-0.00551,0.0,0.95603]
[1780175048042,62.08,73884.33,2.1,-0.00552,0.0,0.95632]
[1780175054084,62.08,73884.32,2.1,-0.00552,0.0,0.95633]
[1780175061133,62.08,73883.8,2.1,-0.00552,0.0,0.95666]
[1780175067175,62.08,73883.79,2.1,-0.00552,0.0,0.95666]
[1780175074224,62.08,73883.65,2.1,-0.00551,0.0,0.95576]
[1780175079259,62.08,73883.65,2.1,-0.00551,0.0,0.95576]
[1780175085301,62.08,73884.21,2.1,-0.00551,0.0,0.95541]
[1780175096379,62.08,73883.87,2.1,-0.00551,0.0,0.95562]
[1780175102424,62.08,73931.29,2.1,-0.00532,0.0,0.92601]
[1780175105605,62.08,73932.3,2.1,-0.00531,0.0,0.92539]
[1780175108131,62.08,73932.23,2.1,-0.00531,0.0,0.92543]
[1780175108465,62.08,73883.85,2.1,-0.00551,0.0,0.95563]
[1780175114507,62.08,73878.67,2.1,-0.00553,0.0,0.95892]
[1780175119543,62.08,73878.42,2.1,-0.00554,0.0,0.95908]
[1780175133642,62.08,73879.17,2.1,-0.00553,0.0,0.95761]
[1780175139685,62.08,73878.96,2.1,-0.00553,0.0,0.95774]
[1780175140267,62.08,73878.96,2.1,-0.00553,0.0,0.95774]
[1780175146733,62.08,73879.08,2.1,-0.00553,0.0,0.95766]
[1780175148423,62.08,73879.15,2.1,-0.00553,0.0,0.95762]
[1780175159824,62.08,73879.15,2.1,-0.00553,0.0,0.95762]
[1780175164859,62.08,73880.18,2.1,-0.00552,0.0,0.95697]
[1780175170901,62.08,73880.55,2.1,-0.00552,0.0,0.95673]
[1780175177950,62.08,73880.28,2.1,-0.00552,0.0,0.9569]
[1780175182985,62.08,73879.55,2.1,-0.00553,0.0,0.95737]
[1780175188020,62.08,73879.03,2.1,-0.00553,0.0,0.9577]
[1780175193057,62.08,73879.55,2.1,-0.00552,0.0,0.95637]
[1780175199063,62.08,73879.62,2.1,-0.00552,0.0,0.95633]
[1780175199879,62.08,73879.62,2.1,-0.00552,0.0,0.95633]
[1780175205149,62.08,73879.41,2.1,-0.00552,0.0,0.95646]
[1780175208322,62.08,73879.51,2.1,-0.00552,0.0,0.9564]
[1780175214211,62.08,73879.91,2.1,-0.00552,0.0,0.95615]
[1780175221261,62.08,73879.96,2.1,-0.00552,0.0,0.95611]
[1780175226296,62.08,73880.79,2.1,-0.00551,0.0,0.95559]
[1780175234352,62.08,73880.7,2.1,-0.00551,0.0,0.95565]
[1780175243415,62.08,73880.69,2.1,-0.00551,0.0,0.95565]
[1780175248451,62.08,73884.42,2.1,-0.0055,0.0,0.95329]
[1780175253486,62.08,73879.82,2.1,-0.00551,0.0,0.95521]
[1780175258521,62.08,73882.18,2.1,-0.0055,0.0,0.95372]
[1780175267584,62.08,73883.3,2.1,-0.0055,0.0,0.95301]
[1780175275640,62.08,73883.06,2.1,-0.0055,0.0,0.95316]
[1780175283696,62.08,73883.23,2.1,-0.0055,0.0,0.95306]
[1780175288731,62.08,73883.36,2.1,-0.0055,0.0,0.95297]
[1780175297794,62.08,73883.27,2.1,-0.0055,0.0,0.95303]
[1780175302829,62.08,73884.31,2.1,-0.00549,0.0,0.95237]
[1780175307866,62.08,73884.07,2.1,-0.0055,0.0,0.95253]
[1780175312901,62.08,73884.18,2.1,-0.00549,0.0,0.95147]
[1780175317936,62.08,73881.46,2.1,-0.0055,0.0,0.95318]
[1780175322971,62.08,73881.18,2.1,-0.0055,0.0,0.95336]
[1780175328007,62.08,73881.24,2.1,-0.0055,0.0,0.95332]
[1780175333042,62.08,73881.06,2.1,-0.0055,0.0,0.95344]
[1780175338077,62.08,73880.29,2.1,-0.00551,0.0,0.95392]
[1780175344119,62.08,73880.66,2.1,-0.0055,0.0,0.95369]
[1780175351174,62.08,73880.63,2.1,-0.0055,0.0,0.95371]
[1780175360237,62.08,73880.44,2.1,-0.0055,0.0,0.95383]
[1780175365273,62.08,73880.68,2.1,-0.0055,0.0,0.95368]
[1780175370308,62.08,73881.62,2.1,-0.0055,0.0,0.95308]
[1780175375343,62.08,73881.89,2.1,-0.00549,0.0,0.95192]
[1780175382392,62.08,73881.7,2.1,-0.00549,0.0,0.95204]
[1780175387427,62.08,73881.74,2.1,-0.00549,0.0,0.95202]
[1780175393469,62.08,73881.97,2.1,-0.00549,0.0,0.95187]
[1780175398504,62.08,73882.03,2.1,-0.00549,0.0,0.95183]
[1780175403539,62.08,73882.89,2.1,-0.00549,0.0,0.95129]
[1780175409581,62.08,73883.16,2.1,-0.00549,0.0,0.95112]
[1780175417637,62.08,73883.14,2.1,-0.00549,0.0,0.95113]
[1780175422672,62.08,73883.06,2.1,-0.00549,0.0,0.95118]
[1780175431735,62.08,73883.07,2.1,-0.00548,0.0,0.95019]
[1780175436770,62.08,73882.99,2.1,-0.00548,0.0,0.95024]
[1780175441806,62.08,73883.08,2.1,-0.00548,0.0,0.95018]
[1780175447848,62.08,73882.96,2.1,-0.00548,0.0,0.95026]
[1780175452883,62.08,73883.06,2.1,-0.00548,0.0,0.9502]
[1780175465974,62.08,73883.09,2.1,-0.00548,0.0,0.95018]
[1780175471009,62.08,73883.16,2.1,-0.00548,0.0,0.95013]
[1780175477057,62.08,73883.17,2.1,-0.00548,0.0,0.95013]
[1780175483099,62.08,73882.98,2.1,-0.00548,0.0,0.95025]
[1780175488134,62.08,73882.7,2.1,-0.00548,0.0,0.95042]
[1780175493403,62.08,73882.61,2.1,-0.00548,0.0,0.94949]
[1780175501225,62.08,73882.29,2.1,-0.00548,0.0,0.94969]
[1780175506260,62.08,73878.05,2.1,-0.0055,0.0,0.95237]
[1780175511295,62.08,73878.86,2.1,-0.00549,0.0,0.95186]
[1780175516330,62.08,73876.92,2.1,-0.0055,0.0,0.95308]
[1780175521365,62.08,73877.04,2.1,-0.0055,0.0,0.95301]
[1780175527408,62.08,73876.94,2.1,-0.0055,0.0,0.95307]
[1780175540499,62.08,73876.91,2.1,-0.0055,0.0,0.95309]
[1780175545856,62.08,73876.72,2.1,-0.0055,0.0,0.95321]
[1780175552583,62.08,73876.75,2.1,-0.0055,0.0,0.9522]
[1780175562653,62.08,73876.85,2.1,-0.0055,0.0,0.95214]
[1780175568695,62.08,73876.59,2.1,-0.0055,0.0,0.9523]
[1780175576754,62.08,73876.34,2.1,-0.0055,0.0,0.95246]
[1780175581790,62.08,73872.7,2.1,-0.00551,0.0,0.95476]
[1780175586826,62.08,73876.43,2.1,-0.0055,0.0,0.9524]
[1780175591861,62.08,73878.56,2.1,-0.00549,0.0,0.95106]
[1780175592499,62.08,73878.56,2.1,-0.00549,0.0,0.95106]
[1780175593546,62.08,73879.33,2.1,-0.00549,0.0,0.95057]
[1780175599806,62.08,73880.06,2.1,-0.00548,0.0,0.95011]
[1780175605960,62.08,73879.49,2.1,-0.00549,0.0,0.95047]
[1780175610995,62.08,73879.68,2.1,-0.00549,0.0,0.95035]
[1780175616030,62.08,73879.68,2.1,-0.00548,0.0,0.94936]
[1780175621065,62.08,73879.51,2.1,-0.00548,0.0,0.94947]
[1780175626100,62.08,73877.7,2.1,-0.00549,0.0,0.95061]
[1780175631135,62.08,73875.52,2.1,-0.0055,0.0,0.95198]
[1780175637177,62.08,73877.22,2.1,-0.00549,0.0,0.95091]
[1780175646313,62.08,73876.24,2.1,-0.00549,0.0,0.95153]
[1780175658324,62.08,73867.73,2.1,-0.00553,0.0,0.95692]
[1780175663360,62.08,73866.54,2.1,-0.00554,0.0,0.95767]
[1780175668396,62.08,73865.38,2.1,-0.00554,0.0,0.95841]
[1780175675443,62.08,73865.6,2.1,-0.00553,0.0,0.95727]
[1780175680479,62.08,73867.47,2.1,-0.00553,0.0,0.95609]
[1780175686521,62.08,73869.63,2.1,-0.00552,0.0,0.95472]
[1780175691556,62.08,73879.01,2.1,-0.00548,0.0,0.94879]
[1780175696591,62.08,73890.44,2.1,-0.00543,0.0,0.94162]
[1780175701625,62.08,73892.56,2.1,-0.00542,0.0,0.94029]
[1780175707668,62.08,73891.22,2.1,-0.00543,0.0,0.94113]
[1780175715724,62.08,73892.0,2.1,-0.00542,0.0,0.94064]
[1780175720760,62.08,73891.09,2.1,-0.00543,0.0,0.94121]
[1780175725795,62.08,73890.57,2.1,-0.00543,0.0,0.94154]
[1780175730830,62.08,73890.51,2.1,-0.00543,0.0,0.94157]
[1780175735864,62.08,73890.35,2.1,-0.00542,0.0,0.94069]
[1780175747949,62.08,73890.26,2.1,-0.00543,0.0,0.94075]
[1780175752984,62.08,73890.22,2.1,-0.00543,0.0,0.94077]
[1780175763058,62.08,73883.82,2.1,-0.00545,0.0,0.94478]
[1780175768094,62.08,73882.66,2.1,-0.00546,0.0,0.94551]
[1780175778164,62.08,73886.31,2.1,-0.00544,0.0,0.94322]
[1780175783107,62.08,73888.77,2.1,-0.00543,0.0,0.94168]
[1780175783199,62.08,73889.91,2.1,-0.00543,0.0,0.94097]
[1780175788234,62.08,73894.78,2.1,-0.00541,0.0,0.93793]
[1780175793269,62.08,73894.98,2.1,-0.0054,0.0,0.93682]
[1780175799311,62.08,73895.21,2.1,-0.0054,0.0,0.93668]
[1780175806360,62.08,73895.16,2.1,-0.0054,0.0,0.93671]
[1780175811374,62.08,73895.16,2.1,-0.0054,0.0,0.93671]
[1780175820458,62.08,73895.04,2.1,-0.0054,0.0,0.93678]
[1780175832300,62.08,73894.94,2.1,-0.0054,0.0,0.93685]
[1780175837577,62.08,73894.9,2.1,-0.0054,0.0,0.93687]
[1780175843619,62.08,73894.81,2.1,-0.0054,0.0,0.93693]
[1780175848654,62.08,73894.81,2.1,-0.0054,0.0,0.93693]
[1780175853689,62.08,73895.5,2.1,-0.00539,0.0,0.93552]
[1780175858724,62.08,73894.41,2.1,-0.0054,0.0,0.9362]
[1780175868794,62.08,73894.41,2.1,-0.0054,0.0,0.9362]
[1780175873829,62.08,73894.87,2.1,-0.0054,0.0,0.93591]
[1780175881860,62.08,73894.87,2.1,-0.0054,0.0,0.93591]
[1780175887927,62.08,73894.65,2.1,-0.0054,0.0,0.93605]
[1780175894976,62.08,73894.74,2.1,-0.0054,0.0,0.93599]
[1780175900014,62.08,73894.68,2.1,-0.0054,0.0,0.93603]
[1780175905049,62.08,73894.94,2.1,-0.00539,0.0,0.93587]
[1780175910084,62.08,73895.27,2.1,-0.00539,0.0,0.93566]
[1780175917407,62.08,73894.76,2.1,-0.00539,0.0,0.935]
[1780175924187,62.08,73895.73,2.1,-0.00539,0.0,0.9344]
[1780175936369,62.08,73895.59,2.1,-0.00539,0.0,0.93448]
[1780175942314,62.08,73894.47,2.1,-0.00539,0.0,0.93518]
[1780175948356,62.08,73894.25,2.1,-0.00539,0.0,0.93532]
[1780175954399,62.08,73892.39,2.1,-0.0054,0.0,0.93647]
[1780175961448,62.08,73892.94,2.1,-0.0054,0.0,0.93613]
[1780175966483,62.08,73892.57,2.1,-0.0054,0.0,0.93636]
[1780175971518,62.08,73891.19,2.1,-0.0054,0.0,0.93624]
[1780175976554,62.08,73891.26,2.1,-0.0054,0.0,0.9362]
[1780175982596,62.08,73889.4,2.1,-0.00541,0.0,0.93736]
[1780175989644,62.08,73888.75,2.1,-0.00541,0.0,0.93776]
[1780175994680,62.08,73888.14,2.1,-0.00541,0.0,0.93815]
[1780175999715,62.08,73888.39,2.1,-0.00541,0.0,0.93799]
[1780176005758,62.08,73887.25,2.1,-0.00542,0.0,0.9387]
[1780176011802,62.08,73887.46,2.1,-0.00541,0.0,0.93857]
[1780176016837,62.08,73887.62,2.1,-0.00541,0.0,0.93847]
[1780176021872,62.08,73887.41,2.1,-0.00541,0.0,0.9386]
[1780176027914,62.08,73890.04,2.1,-0.0054,0.0,0.93696]
[1780176033956,62.08,73890.44,2.1,-0.0054,0.0,0.93573]
[1780176042012,62.08,73890.2,2.1,-0.0054,0.0,0.93588]
[1780176047049,62.08,73889.38,2.1,-0.0054,0.0,0.93639]
[1780176058126,62.08,73890.04,2.1,-0.0054,0.0,0.93598]
[1780176073469,62.08,73890.04,2.1,-0.0054,0.0,0.93598]
[1780176083301,62.08,73889.83,2.1,-0.0054,0.0,0.93611]
[1780176088336,62.08,73889.25,2.1,-0.0054,0.0,0.93647]
[1780176099413,62.08,73889.11,2.1,-0.0054,0.0,0.93558]
[1780176105455,62.08,73888.62,2.1,-0.0054,0.0,0.93588]
[1780176117538,62.08,73888.16,2.1,-0.0054,0.0,0.93617]
[1780176122574,62.08,73888.2,2.1,-0.0054,0.0,0.93615]
[1780176132644,62.08,73888.2,2.1,-0.0054,0.0,0.93615]
[1780176137679,62.08,73888.12,2.1,-0.0054,0.0,0.9362]
[1780176142719,62.08,73888.04,2.1,-0.0054,0.0,0.93625]
[1780176148761,62.08,73888.85,2.1,-0.0054,0.0,0.93574]
[1780176153796,62.08,73888.62,2.1,-0.00539,0.0,0.9349]
[1780176165880,62.08,73889.5,2.1,-0.00539,0.0,0.93436]
[1780176175950,62.08,73889.5,2.1,-0.00539,0.0,0.93436]
[1780176182387,62.08,73889.5,2.1,-0.00539,0.0,0.93436]
[1780176191779,62.08,73889.5,2.1,-0.00539,0.0,0.93436]
[1780176197099,62.08,73896.18,2.1,-0.00536,0.0,0.93021]
[1780176203500,62.08,73895.95,2.1,-0.00536,0.0,0.93035]
[1780176209183,62.08,73894.76,2.1,-0.00537,0.0,0.93109]
[1780176214911,62.08,73895.61,2.1,-0.00536,0.0,0.92958]
[1780176220259,62.08,73896.75,2.1,-0.00535,0.0,0.92888]
[1780176226302,62.08,73896.87,2.1,-0.00535,0.0,0.9288]
[1780176231337,62.08,73892.14,2.1,-0.00537,0.0,0.93174]
[1780176236372,62.08,73901.93,2.1,-0.00533,0.0,0.92568]
[1780176241407,62.08,73902.86,2.1,-0.00533,0.0,0.9251]
[1780176246444,62.08,73902.19,2.1,-0.00533,0.0,0.92551]
[1780176251477,62.08,73900.86,2.1,-0.00534,0.0,0.92634]
[1780176256512,62.08,73894.14,2.1,-0.00537,0.0,0.9305]
[1780176261547,62.08,73892.89,2.1,-0.00537,0.0,0.93127]
[1780176267589,62.08,73891.21,2.1,-0.00538,0.0,0.93231]
[1780176272624,62.08,73883.2,2.1,-0.0054,0.0,0.93632]
[1780176277659,62.08,73886.09,2.1,-0.00539,0.0,0.93452]
[1780176282694,62.08,73886.51,2.1,-0.00539,0.0,0.93426]
[1780176293772,62.08,73886.59,2.1,-0.00539,0.0,0.93421]
[1780176298807,62.08,73893.34,2.1,-0.00536,0.0,0.93002]
[1780176303842,62.08,73895.25,2.1,-0.00536,0.0,0.92883]
[1780176309884,62.08,73891.34,2.1,-0.00537,0.0,0.93126]
[1780176314919,62.08,73894.46,2.1,-0.00536,0.0,0.92932]
[1780176322975,62.08,73895.54,2.1,-0.00535,0.0,0.92865]
[1780176330028,62.08,73895.7,2.1,-0.00535,0.0,0.92855]
[1780176335063,62.08,73896.05,2.1,-0.00535,0.0,0.92736]
[1780176340098,62.08,73895.21,2.1,-0.00535,0.0,0.92788]
[1780176345133,62.08,73899.87,2.1,-0.00533,0.0,0.925]
[1780176350169,62.08,73901.57,2.1,-0.00532,0.0,0.92395]
[1780176355204,62.08,73901.26,2.1,-0.00533,0.0,0.92414]
[1780176362253,62.08,73902.88,2.1,-0.00532,0.0,0.92315]
[1780176368295,62.08,73902.97,2.1,-0.00532,0.0,0.92309]
[1780176373330,62.08,73902.46,2.1,-0.00532,0.0,0.9234]
[1780176378365,62.08,73904.41,2.1,-0.00531,0.0,0.9222]
[1780176389442,62.08,73903.38,2.1,-0.00532,0.0,0.92284]
[1780176394476,62.08,73903.56,2.1,-0.00531,0.0,0.92176]
[1780176399512,62.08,73903.46,2.1,-0.00531,0.0,0.92182]
[1780176404547,62.08,73899.57,2.1,-0.00533,0.0,0.92421]
[1780176409582,62.08,73899.71,2.1,-0.00533,0.0,0.92413]
[1780176414617,62.08,73899.74,2.1,-0.00533,0.0,0.92411]
[1780176425700,62.08,73899.7,2.1,-0.00533,0.0,0.92413]
[1780176432749,62.08,73894.58,2.1,-0.00535,0.0,0.9273]
[1780176437784,62.08,73892.76,2.1,-0.00535,0.0,0.92842]
[1780176442820,62.08,73894.7,2.1,-0.00535,0.0,0.92722]
[1780176448861,62.08,73894.51,2.1,-0.00535,0.0,0.92734]
[1780176453896,62.08,73895.42,2.1,-0.00534,0.0,0.9258]
[1780176461952,62.08,73896.07,2.1,-0.00534,0.0,0.9254]
[1780176469001,62.08,73896.17,2.1,-0.00534,0.0,0.92534]
[1780176474035,62.08,73896.02,2.1,-0.00534,0.0,0.92543]
[1780176480078,62.08,73896.41,2.1,-0.00533,0.0,0.92519]
[1780176486120,62.08,73896.11,2.1,-0.00534,0.0,0.92538]
[1780176494176,62.08,73896.22,2.1,-0.00533,0.0,0.92531]
[1780176503239,62.08,73896.75,2.1,-0.00533,0.0,0.92498]
[1780176508274,62.08,73896.82,2.1,-0.00533,0.0,0.92494]
[1780176513309,62.08,73896.84,2.1,-0.00533,0.0,0.92395]
[1780176518344,62.08,73896.78,2.1,-0.00533,0.0,0.92399]
[1780176523379,62.08,73896.78,2.1,-0.00533,0.0,0.92399]
[1780176528417,62.08,73896.25,2.1,-0.00533,0.0,0.92432]
[1780176533455,62.08,73895.16,2.1,-0.00533,0.0,0.92499]
[1780176538489,62.08,73895.52,2.1,-0.00533,0.0,0.92477]
[1780176547552,62.08,73896.29,2.1,-0.00533,0.0,0.92429]
[1780176552588,62.08,73895.62,2.1,-0.00533,0.0,0.92471]
[1780176557629,62.08,73910.71,2.1,-0.00527,0.0,0.91543]
[1780176562665,62.08,73911.84,2.1,-0.00527,0.0,0.91474]
[1780176567701,62.08,73912.36,2.1,-0.00526,0.0,0.91442]
[1780176572736,62.08,73912.46,2.1,-0.00526,0.0,0.9134]
[1780176577770,62.08,73912.74,2.1,-0.00526,0.0,0.91322]
[1780176586835,62.08,73909.22,2.1,-0.00527,0.0,0.91538]
[1780176591870,62.08,73908.62,2.1,-0.00527,0.0,0.91574]
[1780176596905,62.08,73906.43,2.1,-0.00528,0.0,0.91709]
[1780176601940,62.08,73896.87,2.1,-0.00532,0.0,0.92296]
[1780176606976,62.08,73899.23,2.1,-0.00531,0.0,0.92151]
[1780176615032,62.08,73898.31,2.1,-0.00532,0.0,0.92207]
[1780176627116,62.08,73898.34,2.1,-0.00532,0.0,0.92206]
[1780176632151,62.08,73896.55,2.1,-0.00532,0.0,0.92219]
[1780176646248,62.08,73896.85,2.1,-0.00532,0.0,0.922]
[1780176651284,62.08,73896.78,2.1,-0.00532,0.0,0.92205]
[1780176657328,62.08,73896.85,2.1,-0.00532,0.0,0.922]
[1780176662361,62.08,73896.77,2.1,-0.00532,0.0,0.92205]
[1780176669410,62.08,73896.75,2.1,-0.00532,0.0,0.92206]
[1780176674445,62.08,73898.02,2.1,-0.00531,0.0,0.92128]
[1780176683508,62.08,73898.18,2.1,-0.00531,0.0,0.92118]
[1780176688543,62.08,73894.79,2.1,-0.00532,0.0,0.92327]
[1780176694585,62.08,73894.32,2.1,-0.00532,0.0,0.92259]
[1780176706670,62.08,73894.53,2.1,-0.00532,0.0,0.92246]
[1780176711706,62.08,73894.64,2.1,-0.00532,0.0,0.92239]
[1780176723790,62.08,73894.72,2.1,-0.00532,0.0,0.92234]
[1780176728825,62.08,73893.2,2.1,-0.00533,0.0,0.92328]
[1780176738895,62.08,73892.47,2.1,-0.00533,0.0,0.92373]
[1780176744938,62.08,73891.27,2.1,-0.00533,0.0,0.92447]
[1780176757021,62.08,73891.59,2.1,-0.00533,0.0,0.9233]
[1780176764070,62.08,73892.09,2.1,-0.00532,0.0,0.92299]
[1780176769106,62.08,73890.72,2.1,-0.00533,0.0,0.92384]
[1780176774140,62.08,73891.18,2.1,-0.00533,0.0,0.92355]
[1780176779176,62.08,73891.35,2.1,-0.00533,0.0,0.92345]
[1780176784211,62.08,73891.73,2.1,-0.00533,0.0,0.92321]
[1780176790253,62.08,73892.21,2.1,-0.00532,0.0,0.92292]
[1780176798309,62.08,73891.97,2.1,-0.00532,0.0,0.92307]
[1780176805358,62.08,73890.93,2.1,-0.00533,0.0,0.92371]
[1780176814500,62.08,73890.98,2.1,-0.00533,0.0,0.92368]
[1780176823484,62.08,73890.92,2.1,-0.00532,0.0,0.92274]
[1780176832547,62.08,73890.89,2.1,-0.00532,0.0,0.92276]
[1780176837582,62.08,73890.96,2.1,-0.00532,0.0,0.92272]
[1780176843624,62.08,73890.92,2.1,-0.00532,0.0,0.92274]
[1780176856715,62.08,73890.9,2.1,-0.00532,0.0,0.92275]
[1780176863764,62.08,73890.66,2.1,-0.00532,0.0,0.9229]
[1780176868801,62.08,73890.94,2.1,-0.00532,0.0,0.92273]
[1780176882901,62.08,73891.08,2.1,-0.00532,0.0,0.92167]
[1780176891964,62.08,73891.07,2.1,-0.00532,0.0,0.92167]
[1780176902037,62.08,73891.12,2.1,-0.00532,0.0,0.92164]
[1780176907072,62.08,73890.88,2.1,-0.00532,0.0,0.92179]
[1780176913114,62.08,73890.69,2.1,-0.00532,0.0,0.92191]
[1780176918149,62.08,73886.51,2.1,-0.00534,0.0,0.92449]
[1780176923184,62.08,73886.3,2.1,-0.00534,0.0,0.92462]
[1780176928219,62.08,73879.11,2.1,-0.00537,0.0,0.92907]
[1780176934261,62.08,73879.1,2.1,-0.00536,0.0,0.9281]
[1780176939296,62.08,73878.97,2.1,-0.00536,0.0,0.92818]
[1780176944331,62.08,73875.89,2.1,-0.00537,0.0,0.93009]
[1780176949365,62.08,73875.03,2.1,-0.00538,0.0,0.93062]
[1780176956415,62.08,73874.77,2.1,-0.00538,0.0,0.93078]
[1780176965479,62.08,73874.43,2.1,-0.00538,0.0,0.931]
[1780176970514,62.08,73874.23,2.1,-0.00538,0.0,0.93112]
[1780176980583,62.08,73873.43,2.1,-0.00538,0.0,0.93162]
[1780176986626,62.08,73873.6,2.1,-0.00538,0.0,0.93151]
[1780176991661,62.08,73873.66,2.1,-0.00538,0.0,0.93049]
[1780176996697,62.08,73865.51,2.1,-0.00541,0.0,0.93557]
[1780177001731,62.08,73865.29,2.1,-0.00541,0.0,0.93571]
[1780177010795,62.08,73865.41,2.1,-0.00541,0.0,0.93563]
[1780177018851,62.08,73865.41,2.1,-0.00541,0.0,0.93563]
[1780177024892,62.08,73865.47,2.1,-0.00541,0.0,0.93559]
[1780177029941,62.08,73869.41,2.1,-0.0054,0.0,0.93314]
[1780177034976,62.08,73870.73,2.1,-0.00539,0.0,0.93232]
[1780177041020,62.08,73870.7,2.1,-0.00539,0.0,0.93233]
[1780177046055,62.08,73876.07,2.1,-0.00537,0.0,0.929]
[1780177052096,62.08,73876.94,2.1,-0.00536,0.0,0.92748]
[1780177057132,62.08,73877.28,2.1,-0.00536,0.0,0.92727]
[1780177062167,62.08,73877.2,2.1,-0.00536,0.0,0.92732]
[1780177075257,62.08,73877.22,2.1,-0.00536,0.0,0.92731]
[1780177080293,62.08,73877.04,2.1,-0.00536,0.0,0.92742]
[1780177085328,62.08,73878.39,2.1,-0.00535,0.0,0.92658]
[1780177091371,62.08,73878.76,2.1,-0.00535,0.0,0.92635]
[1780177105468,62.08,73878.72,2.1,-0.00535,0.0,0.92638]
[1780177112517,62.08,73878.74,2.1,-0.00535,0.0,0.92539]
[1780177118559,62.08,73878.87,2.1,-0.00535,0.0,0.92531]
[1780177124601,62.08,73878.95,2.1,-0.00535,0.0,0.92526]
[1780177129637,62.08,73878.91,2.1,-0.00535,0.0,0.92528]
[1780177135678,62.08,73878.93,2.1,-0.00535,0.0,0.92527]
[1780177140712,62.08,73879.23,2.1,-0.00534,0.0,0.92509]
[1780177145750,62.08,73879.83,2.1,-0.00534,0.0,0.92472]
[1780177151843,62.08,73879.85,2.1,-0.00534,0.0,0.9247]
[1780177159848,62.08,73884.27,2.1,-0.00532,0.0,0.92197]
[1780177164883,62.08,73886.14,2.1,-0.00532,0.0,0.92082]
[1780177171932,62.08,73887.24,2.1,-0.00531,0.0,0.91917]
[1780177178982,62.08,73887.34,2.1,-0.00531,0.0,0.91911]
[1780177185024,62.08,73887.14,2.1,-0.00531,0.0,0.91923]
[1780177191067,62.08,73886.88,2.1,-0.00531,0.0,0.91939]
[1780177201138,62.08,73887.22,2.1,-0.00531,0.0,0.91918]
[1780177208186,62.08,73886.48,2.1,-0.00531,0.0,0.91964]
[1780177213224,62.08,73887.15,2.1,-0.00531,0.0,0.91923]
[1780177218257,62.08,73888.26,2.1,-0.0053,0.0,0.91854]
[1780177223292,62.08,73888.76,2.1,-0.0053,0.0,0.91824]
[1780177228327,62.08,73888.81,2.1,-0.0053,0.0,0.91821]
[1780177233362,62.08,73891.34,2.1,-0.00528,0.0,0.91568]
[1780177238397,62.08,73893.59,2.1,-0.00527,0.0,0.91431]
[1780177243432,62.08,73894.31,2.1,-0.00527,0.0,0.91386]
[1780177248466,62.08,73897.69,2.1,-0.00526,0.0,0.9118]
[1780177254509,62.08,73897.59,2.1,-0.00526,0.0,0.91186]
[1780177259544,62.08,73897.86,2.1,-0.00526,0.0,0.91169]
[1780177264582,62.08,73897.91,2.1,-0.00526,0.0,0.91166]
[1780177269618,62.08,73901.09,2.1,-0.00524,0.0,0.90972]
[1780177274655,62.08,73902.23,2.1,-0.00524,0.0,0.90903]
[1780177279690,62.08,73901.8,2.1,-0.00524,0.0,0.90929]
[1780177284725,62.08,73902.18,2.1,-0.00524,0.0,0.90906]
[1780177289760,62.08,73901.98,2.1,-0.00524,0.0,0.90918]
[1780177295802,62.08,73903.35,2.1,-0.00523,0.0,0.90738]
[1780177300836,62.08,73903.37,2.1,-0.00523,0.0,0.90737]
[1780177305872,62.08,73903.48,2.1,-0.00523,0.0,0.9073]
[1780177310907,62.08,73904.04,2.1,-0.00523,0.0,0.90696]
[1780177315942,62.08,73904.58,2.1,-0.00523,0.0,0.90663]
[1780177325009,62.08,73906.1,2.1,-0.00522,0.0,0.90571]
[1780177330041,62.08,73906.01,2.1,-0.00522,0.0,0.90576]
[1780177335076,62.08,73906.06,2.1,-0.00522,0.0,0.90573]
[1780177343131,62.08,73905.79,2.1,-0.00522,0.0,0.9059]
[1780177349175,62.08,73906.84,2.1,-0.00522,0.0,0.90526]
[1780177354210,62.08,73908.78,2.1,-0.0052,0.0,0.90312]
[1780177359245,62.08,73912.08,2.1,-0.00519,0.0,0.90112]
[1780177364280,62.08,73912.59,2.1,-0.00519,0.0,0.90082]
[1780177369314,62.08,73913.51,2.1,-0.00518,0.0,0.90026]
[1780177374350,62.08,73913.85,2.1,-0.00518,0.0,0.90005]
[1780177380392,62.08,73913.75,2.1,-0.00518,0.0,0.90011]
[1780177385427,62.08,73914.1,2.1,-0.00518,0.0,0.8999]
[1780177390462,62.08,73915.33,2.1,-0.00518,0.0,0.89916]
[1780177395497,62.08,73920.71,2.1,-0.00516,0.0,0.89592]
[1780177400532,62.08,73926.5,2.1,-0.00513,0.0,0.89244]
[1780177405567,62.08,73927.62,2.1,-0.00513,0.0,0.89177]
[1780177410607,62.08,73930.12,2.1,-0.00512,0.0,0.89027]
[1780177415970,62.08,73930.7,2.1,-0.00511,0.0,0.88897]
[1780177421684,62.08,73931.18,2.1,-0.00511,0.0,0.88869]
[1780177426719,62.08,73931.67,2.1,-0.00511,0.0,0.88839]
[1780177431754,62.08,73938.08,2.1,-0.00508,0.0,0.88457]
[1780177437796,62.08,73953.05,2.1,-0.00502,0.0,0.87569]
[1780177442831,62.08,73954.06,2.1,-0.00502,0.0,0.8751]
[1780177447866,62.08,73954.3,2.1,-0.00502,0.0,0.87496]
[1780177451896,62.08,73931.89,2.1,-0.00511,0.0,0.88826]
[1780177456933,62.08,73919.89,2.1,-0.00515,0.0,0.89546]
[1780177461968,62.08,73911.7,2.1,-0.00519,0.0,0.9004]
[1780177468016,62.08,73902.1,2.1,-0.00522,0.0,0.90622]
[1780177473052,62.08,73913.05,2.1,-0.00517,0.0,0.89862]
[1780177478087,62.08,73915.24,2.1,-0.00517,0.0,0.8973]
[1780177483122,62.08,73914.09,2.1,-0.00517,0.0,0.898]
[1780177488157,62.08,73915.08,2.1,-0.00517,0.0,0.8974]
[1780177493192,62.08,73897.2,2.1,-0.00524,0.0,0.90823]
[1780177498227,62.08,73889.48,2.1,-0.00527,0.0,0.91295]
[1780177503262,62.08,73880.11,2.1,-0.00531,0.0,0.9187]
[1780177508297,62.08,73884.83,2.1,-0.00529,0.0,0.9158]
[1780177513334,62.08,73884.83,2.1,-0.00529,0.0,0.9158]
[1780177518369,62.08,73890.25,2.1,-0.00527,0.0,0.91248]
[1780177523407,62.08,73895.09,2.1,-0.00525,0.0,0.90952]
[1780177528442,62.08,73910.23,2.1,-0.00519,0.0,0.90033]
[1780177533477,62.08,73910.72,2.1,-0.00518,0.0,0.89907]
[1780177538512,62.08,73913.14,2.1,-0.00517,0.0,0.89761]
[1780177543547,62.08,73894.53,2.1,-0.00524,0.0,0.9089]
[1780177548582,62.08,73895.03,2.1,-0.00524,0.0,0.90859]
[1780177553616,62.08,73897.82,2.1,-0.00523,0.0,0.90689]
[1780177558651,62.08,73905.97,2.1,-0.0052,0.0,0.90195]
[1780177563687,62.08,73907.1,2.1,-0.00519,0.0,0.90126]
[1780177569729,62.08,73909.49,2.1,-0.00518,0.0,0.89982]
[1780177575770,62.08,73912.36,2.1,-0.00517,0.0,0.89808]
[1780177580806,62.08,73915.74,2.1,-0.00516,0.0,0.89605]
[1780177585841,62.08,73916.33,2.1,-0.00516,0.0,0.89569]
[1780177590875,62.08,73908.97,2.1,-0.00519,0.0,0.90013]
[1780177595911,62.08,73907.76,2.1,-0.00519,0.0,0.8999]
[1780177601954,62.08,73906.13,2.1,-0.00519,0.0,0.90089]
[1780177606989,62.08,73899.86,2.1,-0.00522,0.0,0.90469]
[1780177613031,62.08,73899.27,2.1,-0.00522,0.0,0.90505]
[1780177618065,62.08,73890.41,2.1,-0.00526,0.0,0.91045]
[1780177623101,62.08,73888.08,2.1,-0.00526,0.0,0.91187]
[1780177628136,62.08,73885.28,2.1,-0.00528,0.0,0.91358]
[1780177633298,62.08,73884.63,2.1,-0.00528,0.0,0.91398]
[1780177639213,62.08,73884.11,2.1,-0.00528,0.0,0.9143]
[1780177644250,62.08,73883.45,2.1,-0.00528,0.0,0.9147]
[1780177649288,62.08,73883.66,2.1,-0.00528,0.0,0.91458]
[1780177656335,62.08,73882.36,2.1,-0.00528,0.0,0.9144]
[1780177661370,62.08,73882.11,2.1,-0.00528,0.0,0.91456]
[1780177666404,62.08,73880.69,2.1,-0.00529,0.0,0.91543]
[1780177671439,62.08,73880.81,2.1,-0.00529,0.0,0.91535]
[1780177676475,62.08,73880.33,2.1,-0.00529,0.0,0.91565]
[1780177681510,62.08,73879.76,2.1,-0.00529,0.0,0.916]
[1780177683524,62.08,73855.01,2.1,-0.00539,0.0,0.9313]
[1780177688559,62.08,73849.9,2.1,-0.00542,0.0,0.93449]
[1780177693735,62.08,73848.74,2.1,-0.00542,0.0,0.93521]
[1780177699650,62.08,73846.11,2.1,-0.00543,0.0,0.93686]
[1780177705681,62.08,73845.61,2.1,-0.00543,0.0,0.93717]
[1780177710716,62.08,73845.76,2.1,-0.00543,0.0,0.93708]
[1780177715751,62.08,73836.58,2.1,-0.00547,0.0,0.94185]
[1780177717765,62.08,73854.16,2.1,-0.00539,0.0,0.93085]
[1780177722800,62.08,73859.55,2.1,-0.00537,0.0,0.9275]
[1780177728842,62.08,73860.31,2.1,-0.00537,0.0,0.92703]
[1780177733877,62.08,73860.53,2.1,-0.00537,0.0,0.92689]
[1780177738911,62.08,73858.73,2.1,-0.00537,0.0,0.92801]
[1780177744954,62.08,73860.55,2.1,-0.00537,0.0,0.92688]
[1780177749989,62.08,73868.05,2.1,-0.00534,0.0,0.92223]
[1780177755024,62.08,73863.22,2.1,-0.00535,0.0,0.92522]
[1780177760059,62.08,73856.31,2.1,-0.00538,0.0,0.92951]
[1780177766101,62.08,73849.37,2.1,-0.00541,0.0,0.93383]
[1780177771136,62.08,73841.34,2.1,-0.00544,0.0,0.93787]
[1780177776171,62.08,73854.2,2.1,-0.00539,0.0,0.92984]
[1780177781206,62.08,73857.51,2.1,-0.00537,0.0,0.92778]
[1780177786241,62.08,73867.84,2.1,-0.00533,0.0,0.92139]
[1780177791275,62.08,73861.35,2.1,-0.00536,0.0,0.9254]
[1780177796311,62.08,73851.37,2.1,-0.0054,0.0,0.9316]
[1780177801346,62.08,73862.12,2.1,-0.00535,0.0,0.92492]
[1780177806381,62.08,73850.72,2.1,-0.0054,0.0,0.93201]
[1780177811416,62.08,73852.69,2.1,-0.00539,0.0,0.93078]
[1780177816451,62.08,73846.36,2.1,-0.00542,0.0,0.93473]
[1780177821488,62.08,73840.57,2.1,-0.00544,0.0,0.93835]
[1780177826525,62.08,73836.96,2.1,-0.00546,0.0,0.94062]
[1780177831560,62.08,73836.28,2.1,-0.00546,0.0,0.94006]
[1780177837612,62.08,73835.68,2.1,-0.00546,0.0,0.94043]
[1780177843654,62.08,73834.18,2.1,-0.00546,0.0,0.94138]
[1780177848689,62.08,73833.39,2.1,-0.00547,0.0,0.94187]
[1780177853725,62.08,73841.09,2.1,-0.00544,0.0,0.93704]
[1780177858759,62.08,73846.94,2.1,-0.00541,0.0,0.93338]
[1780177864802,62.08,73846.01,2.1,-0.00542,0.0,0.93396]
[1780177869837,62.08,73842.3,2.1,-0.00543,0.0,0.93628]
[1780177876887,62.08,73841.5,2.1,-0.00543,0.0,0.93678]
[1780177881922,62.08,73847.13,2.1,-0.00541,0.0,0.93326]
[1780177886957,62.08,73847.85,2.1,-0.00541,0.0,0.93281]
[1780177891992,62.08,73850.23,2.1,-0.00539,0.0,0.93035]
[1780177895013,62.08,73868.79,2.1,-0.00532,0.0,0.91885]
[1780177900048,62.08,73869.24,2.1,-0.00531,0.0,0.91858]
[1780177905083,62.08,73868.86,2.1,-0.00532,0.0,0.91881]
[1780177914502,62.08,73869.09,2.1,-0.00531,0.0,0.91867]
[1780177920188,62.08,73869.41,2.1,-0.00531,0.0,0.91847]
[1780177925223,62.08,73868.66,2.1,-0.00532,0.0,0.91893]
[1780177930258,62.08,73868.32,2.1,-0.00532,0.0,0.91914]
[1780177935292,62.08,73867.21,2.1,-0.00532,0.0,0.91983]
[1780177942349,62.08,73867.21,2.1,-0.00532,0.0,0.91983]
[1780177958458,62.08,73867.43,2.1,-0.00532,0.0,0.91872]
[1780177963493,62.08,73866.8,2.1,-0.00532,0.0,0.9191]
[1780177968528,62.08,73866.0,2.1,-0.00532,0.0,0.9196]
[1780177976584,62.08,73865.79,2.1,-0.00532,0.0,0.91973]
[1780177981619,62.08,73865.76,2.1,-0.00532,0.0,0.91975]
[1780177986654,62.08,73865.82,2.1,-0.00532,0.0,0.91971]
[1780177996724,62.08,73865.82,2.1,-0.00532,0.0,0.91971]
[1780178001759,62.08,73863.58,2.1,-0.00533,0.0,0.92109]
[1780178006793,62.08,73858.53,2.1,-0.00535,0.0,0.92421]
[1780178011834,62.08,73855.67,2.1,-0.00536,0.0,0.925]
[1780178016869,62.08,73855.25,2.1,-0.00536,0.0,0.92526]
[1780178021909,62.08,73854.58,2.1,-0.00536,0.0,0.92568]
[1780178026945,62.08,73847.79,2.1,-0.00539,0.0,0.9299]
[1780178035001,62.08,73847.22,2.1,-0.00539,0.0,0.93025]
[1780178040036,62.08,73846.36,2.1,-0.0054,0.0,0.93079]
[1780178045071,62.08,73858.24,2.1,-0.00535,0.0,0.92341]
[1780178051112,62.08,73861.61,2.1,-0.00533,0.0,0.92133]
[1780178057155,62.08,73861.76,2.1,-0.00533,0.0,0.92124]
[1780178062189,62.08,73861.81,2.1,-0.00533,0.0,0.92121]
[1780178068232,62.08,73861.72,2.1,-0.00533,0.0,0.92126]
[1780178073267,62.08,73861.81,2.1,-0.00533,0.0,0.92023]
[1780178081323,62.08,73861.88,2.1,-0.00533,0.0,0.92019]
[1780178087365,62.08,73861.87,2.1,-0.00533,0.0,0.92019]
[1780178094419,62.08,73862.55,2.1,-0.00532,0.0,0.91977]
[1780178099452,62.08,73870.57,2.1,-0.00529,0.0,0.91484]
[1780178104487,62.08,73870.3,2.1,-0.00529,0.0,0.915]
[1780178109528,62.08,73861.9,2.1,-0.00533,0.0,0.92017]
[1780178114564,62.08,73861.91,2.1,-0.00533,0.0,0.92017]
[1780178123626,62.08,73861.97,2.1,-0.00533,0.0,0.92013]
[1780178128661,62.08,73861.97,2.1,-0.00533,0.0,0.92013]
[1780178134706,62.08,73862.33,2.1,-0.00532,0.0,0.91893]
[1780178141755,62.08,73859.82,2.1,-0.00533,0.0,0.92048]
[1780178154846,62.08,73859.86,2.1,-0.00533,0.0,0.92046]
[1780178165923,62.08,73859.75,2.1,-0.00533,0.0,0.92053]
[1780178170958,62.08,73859.77,2.1,-0.00533,0.0,0.92051]
[1780178177000,62.08,73859.35,2.1,-0.00533,0.0,0.92077]
[1780178182035,62.08,73859.28,2.1,-0.00533,0.0,0.92082]
[1780178194119,62.08,73859.24,2.1,-0.00533,0.0,0.91986]
[1780178201168,62.08,73859.46,2.1,-0.00533,0.0,0.91973]
[1780178209224,62.08,73859.87,2.1,-0.00532,0.0,0.91948]
[1780178215266,62.08,73860.47,2.1,-0.00532,0.0,0.91911]
[1780178225337,62.08,73860.47,2.1,-0.00532,0.0,0.91911]
[1780178230370,62.08,73863.94,2.1,-0.00531,0.0,0.91697]
[1780178235406,62.08,73869.03,2.1,-0.00529,0.0,0.91384]
[1780178243462,62.08,73869.5,2.1,-0.00529,0.0,0.91355]
[1780178252525,62.08,73868.26,2.1,-0.00528,0.0,0.91334]
[1780178258567,62.08,73868.38,2.1,-0.00528,0.0,0.91327]
[1780178263604,62.08,73867.98,2.1,-0.00529,0.0,0.91351]
[1780178270652,62.08,73867.36,2.1,-0.00529,0.0,0.91389]
[1780178276699,62.08,73867.31,2.1,-0.00529,0.0,0.91392]
[1780178284754,62.08,73867.47,2.1,-0.00529,0.0,0.91383]
[1780178291804,62.08,73867.8,2.1,-0.00529,0.0,0.91362]
[1780178302882,62.08,73867.89,2.1,-0.00529,0.0,0.91357]
[1780178307917,62.08,73867.71,2.1,-0.00529,0.0,0.91368]
[1780178313958,62.08,73867.77,2.1,-0.00528,0.0,0.91267]
[1780178326044,62.08,73867.68,2.1,-0.00528,0.0,0.91273]
[1780178332085,62.08,73867.79,2.1,-0.00528,0.0,0.91266]
[1780178343163,62.08,73867.58,2.1,-0.00528,0.0,0.91279]
[1780178348198,62.08,73867.72,2.1,-0.00528,0.0,0.9127]
[1780178353232,62.08,73867.66,2.1,-0.00528,0.0,0.91274]
[1780178358268,62.08,73866.31,2.1,-0.00529,0.0,0.91357]
[1780178363304,62.08,73868.78,2.1,-0.00528,0.0,0.91205]
[1780178368339,62.08,73868.03,2.1,-0.00528,0.0,0.91251]
[1780178373375,62.08,73863.72,2.1,-0.00529,0.0,0.91418]
[1780178379419,62.08,73864.1,2.1,-0.00529,0.0,0.91395]
[1780178384455,62.08,73862.11,2.1,-0.0053,0.0,0.91517]
[1780178389490,62.08,73861.51,2.1,-0.0053,0.0,0.91554]
[1780178394525,62.08,73859.69,2.1,-0.00531,0.0,0.91666]
[1780178399562,62.08,73882.3,2.1,-0.00522,0.0,0.90284]
[1780178404602,62.08,73871.37,2.1,-0.00526,0.0,0.9095]
[1780178409640,62.08,73867.85,2.1,-0.00528,0.0,0.91165]
[1780178414675,62.08,73857.68,2.1,-0.00532,0.0,0.9179]
[1780178419710,62.08,73855.96,2.1,-0.00532,0.0,0.91896]
[1780178424746,62.08,73855.96,2.1,-0.00532,0.0,0.91896]
[1780178428774,62.08,73833.97,2.1,-0.00542,0.0,0.93261]
[1780178433811,62.08,73829.83,2.1,-0.00543,0.0,0.93421]
[1780178439852,62.08,73828.47,2.1,-0.00543,0.0,0.93506]
[1780178444888,62.08,73844.25,2.1,-0.00537,0.0,0.92522]
[1780178450353,62.08,73833.99,2.1,-0.00541,0.0,0.93161]
[1780178459993,62.08,73834.17,2.1,-0.00541,0.0,0.93149]
[1780178465029,62.08,73836.92,2.1,-0.0054,0.0,0.92978]
[1780178470064,62.08,73837.15,2.1,-0.0054,0.0,0.92964]
[1780178476106,62.08,73835.01,2.1,-0.00541,0.0,0.93097]
[1780178482148,62.08,73834.99,2.1,-0.00541,0.0,0.93098]
[1780178488190,62.08,73834.39,2.1,-0.00541,0.0,0.93136]
[1780178493225,62.08,73835.1,2.1,-0.0054,0.0,0.92993]
[1780178498260,62.08,73834.64,2.1,-0.0054,0.0,0.93022]
[1780178503295,62.08,73830.68,2.1,-0.00542,0.0,0.93269]
[1780178508332,62.08,73821.5,2.1,-0.00546,0.0,0.93844]
[1780178513365,62.08,73815.33,2.1,-0.00548,0.0,0.94232]
[1780178519407,62.08,73815.84,2.1,-0.00548,0.0,0.942]
[1780178524442,62.08,73814.09,2.1,-0.00549,0.0,0.9431]
[1780178529477,62.08,73812.0,2.1,-0.0055,0.0,0.94442]
[1780178534512,62.08,73813.0,2.1,-0.00549,0.0,0.94379]
[1780178539546,62.08,73812.46,2.1,-0.00549,0.0,0.94413]
[1780178544582,62.08,73812.57,2.1,-0.00549,0.0,0.94406]
[1780178549616,62.08,73805.08,2.1,-0.00553,0.0,0.9488]
[1780178554652,62.08,73804.34,2.1,-0.00552,0.0,0.94827]
[1780178564722,62.08,73805.68,2.1,-0.00552,0.0,0.94742]
[1780178569759,62.08,73810.64,2.1,-0.0055,0.0,0.94428]
[1780178574793,62.08,73799.91,2.1,-0.00554,0.0,0.95108]
[1780178579829,62.08,73800.43,2.1,-0.00554,0.0,0.95075]
[1780178584867,62.08,73792.49,2.1,-0.00557,0.0,0.95581]
[1780178589916,62.08,73797.98,2.1,-0.00555,0.0,0.95231]
[1780178594952,62.08,73810.64,2.1,-0.0055,0.0,0.94428]
[1780178599990,62.08,73802.49,2.1,-0.00553,0.0,0.94944]
[1780178612075,62.08,73796.37,2.1,-0.00555,0.0,0.95233]
[1780178617110,62.08,73784.82,2.1,-0.0056,0.0,0.9597]
[1780178622145,62.08,73781.81,2.1,-0.00561,0.0,0.96163]
[1780178628187,62.08,73774.27,2.1,-0.00565,0.0,0.96648]
[1780178633222,62.08,73785.89,2.1,-0.0056,0.0,0.95902]
[1780178638257,62.08,73789.78,2.1,-0.00558,0.0,0.95653]
[1780178643292,62.08,73784.26,2.1,-0.0056,0.0,0.96006]
[1780178648330,62.08,73783.54,2.1,-0.00561,0.0,0.96052]
[1780178653366,62.08,73784.94,2.1,-0.0056,0.0,0.95963]
[1780178658401,62.08,73785.53,2.1,-0.0056,0.0,0.95925]
[1780178663436,62.08,73786.55,2.1,-0.00559,0.0,0.9586]
[1780178668471,62.08,73790.71,2.1,-0.00558,0.0,0.95594]
[1780178673505,62.08,73786.98,2.1,-0.00559,0.0,0.95731]
[1780178678541,62.08,73782.55,2.1,-0.0056,0.0,0.96015]
[1780178685590,62.08,73778.07,2.1,-0.00562,0.0,0.96302]
[1780178690625,62.08,73775.24,2.1,-0.00564,0.0,0.96484]
[1780178696667,62.08,73769.3,2.1,-0.00566,0.0,0.96867]
[1780178701703,62.08,73770.51,2.1,-0.00566,0.0,0.96789]
[1780178706738,62.08,73770.54,2.1,-0.00566,0.0,0.96787]
[1780178712780,62.08,73762.87,2.1,-0.00569,0.0,0.97283]
[1780178718821,62.08,73757.77,2.1,-0.00571,0.0,0.97614]
[1780178723857,62.08,73757.5,2.1,-0.00571,0.0,0.97632]
[1780178728892,62.08,73766.64,2.1,-0.00567,0.0,0.97039]
[1780178735941,62.08,73767.13,2.1,-0.00567,0.0,0.96906]
[1780178741983,62.08,73767.44,2.1,-0.00566,0.0,0.96886]
[1780178747018,62.08,73767.01,2.1,-0.00567,0.0,0.96914]
[1780178755074,62.08,73762.83,2.1,-0.00568,0.0,0.97184]
[1780178760109,62.08,73758.61,2.1,-0.0057,0.0,0.97458]
[1780178765144,62.08,73760.41,2.1,-0.00569,0.0,0.97341]
[1780178770181,62.08,73761.03,2.1,-0.00569,0.0,0.97301]
[1780178776223,62.08,73760.97,2.1,-0.00569,0.0,0.97305]
[1780178781261,62.08,73759.48,2.1,-0.0057,0.0,0.97401]
[1780178786296,62.08,73756.01,2.1,-0.00571,0.0,0.97627]
[1780178791331,62.08,73756.09,2.1,-0.00571,0.0,0.97519]
[1780178796366,62.08,73751.53,2.1,-0.00573,0.0,0.97816]
[1780178801401,62.08,73753.51,2.1,-0.00572,0.0,0.97687]
[1780178806436,62.08,73743.7,2.1,-0.00576,0.0,0.98327]
[1780178811471,62.08,73745.88,2.1,-0.00575,0.0,0.98184]
[1780178816510,62.08,73745.63,2.1,-0.00575,0.0,0.98201]
[1780178821548,62.08,73740.42,2.1,-0.00578,0.0,0.98542]
[1780178826580,62.08,73740.55,2.1,-0.00578,0.0,0.98533]
[1780178832622,62.08,73739.08,2.1,-0.00578,0.0,0.9863]
[1780178837656,62.08,73737.87,2.1,-0.00579,0.0,0.98709]
[1780178842696,62.08,73728.72,2.1,-0.00583,0.0,0.99311]
[1780178847731,62.08,73735.84,2.1,-0.0058,0.0,0.98842]
[1780178852765,62.08,73744.92,2.1,-0.00575,0.0,0.98145]
[1780178857801,62.08,73750.45,2.1,-0.00573,0.0,0.97784]
[1780178862837,62.08,73753.57,2.1,-0.00571,0.0,0.97581]
[1780178867872,62.08,73758.99,2.1,-0.00569,0.0,0.97229]
[1780178872908,62.08,73769.3,2.1,-0.00564,0.0,0.96563]
[1780178877946,62.08,73763.44,2.1,-0.00567,0.0,0.96941]
[1780178882981,62.08,73760.49,2.1,-0.00568,0.0,0.97132]
[1780178888016,62.08,73760.56,2.1,-0.00568,0.0,0.97127]
[1780178893052,62.08,73753.86,2.1,-0.00571,0.0,0.97562]
[1780178898087,62.08,73751.59,2.1,-0.00572,0.0,0.9771]
[1780178903122,62.08,73751.28,2.1,-0.00572,0.0,0.9773]
[1780178908157,62.08,73766.29,2.1,-0.00566,0.0,0.96757]
[1780178913192,62.08,73764.66,2.1,-0.00566,0.0,0.96761]
[1780178920241,62.08,73764.53,2.1,-0.00566,0.0,0.96769]
[1780178925277,62.08,73764.99,2.1,-0.00566,0.0,0.96739]
[1780178930314,62.08,73764.5,2.1,-0.00566,0.0,0.96771]
[1780178935349,62.08,73765.13,2.1,-0.00566,0.0,0.9673]
[1780178940384,62.08,73764.61,2.1,-0.00566,0.0,0.96764]
[1780178945419,62.08,73779.38,2.1,-0.0056,0.0,0.95814]
[1780178950454,62.08,73780.43,2.1,-0.00559,0.0,0.95747]
[1780178955489,62.08,73781.17,2.1,-0.00559,0.0,0.957]
[1780178960524,62.08,73786.58,2.1,-0.00556,0.0,0.95355]
[1780178965560,62.08,73795.76,2.1,-0.00553,0.0,0.94771]
[1780178970595,62.08,73797.2,2.1,-0.00552,0.0,0.9468]
[1780178975630,62.08,73797.02,2.1,-0.00551,0.0,0.94591]
[1780178980665,62.08,73799.75,2.1,-0.0055,0.0,0.94418]
[1780178988721,62.08,73798.3,2.1,-0.00551,0.0,0.9451]
[1780178997784,62.08,73798.96,2.1,-0.00551,0.0,0.94468]
[1780179002819,62.08,73798.41,2.1,-0.00551,0.0,0.94503]
[1780179007854,62.08,73798.1,2.1,-0.00551,0.0,0.94523]
[1780179012888,62.08,73798.73,2.1,-0.00551,0.0,0.94483]
[1780179018931,62.08,73799.26,2.1,-0.0055,0.0,0.94449]
[1780179023966,62.08,73799.69,2.1,-0.0055,0.0,0.94422]
[1780179030012,62.08,73799.9,2.1,-0.0055,0.0,0.94409]
[1780179035047,62.08,73803.39,2.1,-0.00548,0.0,0.94089]
[1780179040083,62.08,73810.18,2.1,-0.00545,0.0,0.93662]
[1780179045118,62.08,73804.06,2.1,-0.00548,0.0,0.94047]
[1780179050158,62.08,73799.42,2.1,-0.0055,0.0,0.94339]
[1780179055193,62.08,73799.96,2.1,-0.0055,0.0,0.94305]
[1780179060228,62.08,73808.95,2.1,-0.00546,0.0,0.93739]
[1780179065263,62.08,73806.4,2.1,-0.00547,0.0,0.93899]
[1780179071305,62.08,73803.59,2.1,-0.00548,0.0,0.94076]
[1780179076340,62.08,73797.7,2.1,-0.00551,0.0,0.94448]
[1780179083389,62.08,73797.28,2.1,-0.00551,0.0,0.94475]
[1780179088423,62.08,73796.98,2.1,-0.00551,0.0,0.94494]
[1780179093459,62.08,73798.1,2.1,-0.0055,0.0,0.94323]
[1780179098494,62.08,73803.15,2.1,-0.00548,0.0,0.94004]
[1780179103531,62.08,73799.44,2.1,-0.00549,0.0,0.94238]
[1780179108566,62.08,73799.31,2.1,-0.00549,0.0,0.94247]
[1780179113601,62.08,73798.52,2.1,-0.0055,0.0,0.94297]
[1780179119643,62.08,73798.23,2.1,-0.0055,0.0,0.94315]
[1780179124678,62.08,73798.07,2.1,-0.0055,0.0,0.94325]
[1780179129713,62.08,73798.06,2.1,-0.0055,0.0,0.94326]
[1780179134748,62.08,73798.2,2.1,-0.0055,0.0,0.94317]
[1780179140793,62.08,73797.56,2.1,-0.0055,0.0,0.94357]
[1780179150863,62.08,73797.4,2.1,-0.0055,0.0,0.94367]
[1780179156906,62.08,73796.77,2.1,-0.0055,0.0,0.94307]
[1780179161941,62.08,73801.56,2.1,-0.00548,0.0,0.94005]
[1780179166976,62.08,73802.68,2.1,-0.00547,0.0,0.93935]
[1780179172014,62.08,73802.78,2.1,-0.00547,0.0,0.93928]
[1780179178055,62.08,73803.07,2.1,-0.00547,0.0,0.9391]
[1780179183099,62.08,73803.08,2.1,-0.00547,0.0,0.93909]
[1780179188134,62.08,73803.62,2.1,-0.00547,0.0,0.93875]
[1780179193169,62.08,73802.93,2.1,-0.00547,0.0,0.93919]
[1780179198204,62.08,73808.8,2.1,-0.00545,0.0,0.9355]
[1780179203239,62.08,73810.02,2.1,-0.00544,0.0,0.93473]
[1780179208276,62.08,73809.32,2.1,-0.00545,0.0,0.93517]
[1780179213313,62.08,73805.89,2.1,-0.00545,0.0,0.93633]
[1780179218348,62.08,73803.16,2.1,-0.00547,0.0,0.93805]
[1780179223383,62.08,73803.53,2.1,-0.00546,0.0,0.93782]
[1780179228932,62.08,73803.86,2.1,-0.00546,0.0,0.93761]
[1780179234030,62.08,73804.32,2.1,-0.00546,0.0,0.93732]
[1780179239495,62.08,73807.83,2.1,-0.00545,0.0,0.93512]
[1780179244530,62.08,73806.83,2.1,-0.00545,0.0,0.93574]
[1780179250573,62.08,73804.17,2.1,-0.00546,0.0,0.93741]
[1780179258498,62.08,73804.34,2.1,-0.00546,0.0,0.93731]
[1780179263666,62.08,73804.76,2.1,-0.00546,0.0,0.93704]
[1780179268699,62.08,73804.95,2.1,-0.00546,0.0,0.93692]
[1780179277762,62.08,73805.77,2.1,-0.00545,0.0,0.93542]
[1780179282809,62.08,73806.27,2.1,-0.00545,0.0,0.9351]
[1780179290865,62.08,73803.7,2.1,-0.00546,0.0,0.93672]
[1780179296177,62.08,73804.15,2.1,-0.00546,0.0,0.93643]
[1780179301942,62.08,73801.38,2.1,-0.00547,0.0,0.93817]
[1780179306977,62.08,73806.78,2.1,-0.00544,0.0,0.93478]
[1780179312013,62.08,73809.77,2.1,-0.00543,0.0,0.93291]
[1780179317049,62.08,73821.34,2.1,-0.00538,0.0,0.92569]
[1780179323091,62.08,73821.09,2.1,-0.00539,0.0,0.92584]
[1780179328126,62.08,73821.1,2.1,-0.00539,0.0,0.92584]
[1780179334168,62.08,73822.58,2.1,-0.00537,0.0,0.92393]
[1780179339203,62.08,73823.21,2.1,-0.00537,0.0,0.92354]
[1780179344244,62.08,73822.55,2.1,-0.00537,0.0,0.92395]
[1780179349279,62.08,73822.24,2.1,-0.00537,0.0,0.92414]
[1780179356292,62.08,73822.26,2.1,-0.00537,0.0,0.92413]
[1780179365391,62.08,73818.9,2.1,-0.00539,0.0,0.92622]
[1780179370426,62.08,73816.89,2.1,-0.0054,0.0,0.92747]
[1780179375461,62.08,73815.46,2.1,-0.0054,0.0,0.92836]
[1780179380496,62.08,73804.96,2.1,-0.00545,0.0,0.93493]
[1780179385531,62.08,73804.84,2.1,-0.00545,0.0,0.93501]
[1780179391574,62.08,73797.86,2.1,-0.00547,0.0,0.9384]
[1780179397617,62.08,73795.35,2.1,-0.00548,0.0,0.93998]
[1780179402652,62.08,73793.2,2.1,-0.00549,0.0,0.94134]
[1780179407687,62.08,73792.46,2.1,-0.00549,0.0,0.9418]
[1780179412722,62.08,73793.07,2.1,-0.00549,0.0,0.94142]
[1780179417757,62.08,73793.05,2.1,-0.00549,0.0,0.94143]
[1780179425816,62.08,73793.2,2.1,-0.00549,0.0,0.94134]
[1780179430852,62.08,73786.3,2.1,-0.00552,0.0,0.9457]
[1780179438908,62.08,73787.07,2.1,-0.00552,0.0,0.94521]
[1780179443943,62.08,73788.12,2.1,-0.00551,0.0,0.94455]
[1780179448977,62.08,73797.19,2.1,-0.00547,0.0,0.93882]
[1780179454014,62.08,73797.24,2.1,-0.00547,0.0,0.93779]
[1780179459049,62.08,73797.61,2.1,-0.00547,0.0,0.93756]
[1780179464084,62.08,73798.17,2.1,-0.00546,0.0,0.93721]
[1780179469121,62.08,73807.33,2.1,-0.00543,0.0,0.93146]
[1780179474156,62.08,73807.5,2.1,-0.00542,0.0,0.93136]
[1780179479191,62.08,73806.33,2.1,-0.00543,0.0,0.93209]
[1780179484227,62.08,73813.77,2.1,-0.0054,0.0,0.92744]
[1780179490269,62.08,73814.0,2.1,-0.0054,0.0,0.9273]
[1780179495304,62.08,73810.23,2.1,-0.00541,0.0,0.92965]
[1780179501346,62.08,73808.52,2.1,-0.00542,0.0,0.93072]
[1780179506381,62.08,73808.92,2.1,-0.00542,0.0,0.93047]
[1780179511416,62.08,73808.69,2.1,-0.00541,0.0,0.92962]
[1780179516451,62.08,73809.27,2.1,-0.00541,0.0,0.92926]
[1780179521486,62.08,73809.27,2.1,-0.00541,0.0,0.92926]
[1780179531558,62.08,73809.07,2.1,-0.00541,0.0,0.92939]
[1780179536617,62.08,73807.97,2.1,-0.00542,0.0,0.93007]
[1780179542659,62.08,73808.05,2.1,-0.00542,0.0,0.93002]
[1780179548701,62.08,73808.02,2.1,-0.00542,0.0,0.93004]
[1780179553736,62.08,73802.47,2.1,-0.00544,0.0,0.93352]
[1780179558771,62.08,73817.64,2.1,-0.00538,0.0,0.92405]
[1780179564813,62.08,73817.72,2.1,-0.00538,0.0,0.924]
[1780179569850,62.08,73820.19,2.1,-0.00537,0.0,0.92247]
[1780179574885,62.08,73826.7,2.1,-0.00533,0.0,0.91745]
[1780179579921,62.08,73828.96,2.1,-0.00532,0.0,0.91606]
[1780179586970,62.08,73829.97,2.1,-0.00532,0.0,0.91544]
[1780179592467,62.08,73828.77,2.1,-0.00533,0.0,0.91618]
[1780179592516,62.08,73803.41,2.1,-0.00543,0.0,0.93194]
[1780179595177,62.08,73785.39,2.1,-0.00551,0.0,0.94327]
[1780179600567,62.08,73781.56,2.1,-0.00552,0.0,0.9457]
[1780179606127,62.08,73796.16,2.1,-0.00546,0.0,0.93648]
[1780179611165,62.08,73797.78,2.1,-0.00545,0.0,0.93547]
[1780179616199,62.08,73798.66,2.1,-0.00545,0.0,0.93491]
[1780179621234,62.08,73798.88,2.1,-0.00545,0.0,0.93477]
[1780179626269,62.08,73799.34,2.1,-0.00545,0.0,0.93449]
[1780179633318,62.08,73799.82,2.1,-0.00544,0.0,0.93319]
[1780179639360,62.08,73799.43,2.1,-0.00544,0.0,0.93344]
[1780179644399,62.08,73799.85,2.1,-0.00544,0.0,0.93317]
[1780179649434,62.08,73795.83,2.1,-0.00546,0.0,0.9357]
[1780179654469,62.08,73795.93,2.1,-0.00546,0.0,0.93563]
[1780179659504,62.08,73788.58,2.1,-0.00549,0.0,0.94026]
[1780179663533,62.08,73766.9,2.1,-0.00558,0.0,0.95402]
[1780179668570,62.08,73763.53,2.1,-0.00559,0.0,0.95618]
[1780179673603,62.08,73768.6,2.1,-0.00557,0.0,0.95294]
[1780179678638,62.08,73771.52,2.1,-0.00556,0.0,0.95108]
[1780179683672,62.08,73764.37,2.1,-0.00559,0.0,0.95564]
[1780179688708,62.08,73764.25,2.1,-0.00559,0.0,0.95572]
[1780179693743,62.08,73761.99,2.1,-0.0056,0.0,0.95615]
[1780179698778,62.08,73763.46,2.1,-0.00559,0.0,0.95521]
[1780179703814,62.08,73765.9,2.1,-0.00558,0.0,0.95365]
[1780179708850,62.08,73765.84,2.1,-0.00558,0.0,0.95369]
[1780179713883,62.08,73764.85,2.1,-0.00558,0.0,0.95432]
[1780179718918,62.08,73774.03,2.1,-0.00554,0.0,0.94847]
[1780179723953,62.08,73775.95,2.1,-0.00554,0.0,0.94725]
[1780179728989,62.08,73772.49,2.1,-0.00555,0.0,0.94945]
[1780179734024,62.08,73771.8,2.1,-0.00555,0.0,0.94989]
[1780179739060,62.08,73772.59,2.1,-0.00555,0.0,0.94939]
[1780179744095,62.08,73772.7,2.1,-0.00555,0.0,0.94932]
[1780179749130,62.08,73771.77,2.1,-0.00555,0.0,0.94991]
[1780179754165,62.08,73767.41,2.1,-0.00557,0.0,0.95168]
[1780179759201,62.08,73761.99,2.1,-0.00559,0.0,0.95514]
[1780179764236,62.08,73761.24,2.1,-0.00559,0.0,0.95562]
[1780179769274,62.08,73761.32,2.1,-0.00559,0.0,0.95557]
[1780179774312,62.08,73761.36,2.1,-0.00559,0.0,0.95555]
[1780179779347,62.08,73761.37,2.1,-0.00559,0.0,0.95554]
[1780179784383,62.08,73760.16,2.1,-0.0056,0.0,0.95631]
[1780179789418,62.08,73758.94,2.1,-0.0056,0.0,0.9571]
[1780179795460,62.08,73759.07,2.1,-0.0056,0.0,0.95701]
[1780179800495,62.08,73759.01,2.1,-0.0056,0.0,0.95705]
[1780179805530,62.08,73758.33,2.1,-0.00561,0.0,0.95749]
[1780179815600,62.08,73758.17,2.1,-0.0056,0.0,0.95658]
[1780179822649,62.08,73757.83,2.1,-0.0056,0.0,0.9568]
[1780179827684,62.08,73758.48,2.1,-0.0056,0.0,0.95638]
[1780179841784,62.08,73758.45,2.1,-0.0056,0.0,0.9564]
[1780179848833,62.08,73758.48,2.1,-0.0056,0.0,0.95638]
[1780179853869,62.08,73758.58,2.1,-0.0056,0.0,0.95632]
[1780179858904,62.08,73759.33,2.1,-0.0056,0.0,0.95584]
[1780179863939,62.08,73759.97,2.1,-0.00559,0.0,0.95543]
[1780179869499,62.08,73768.16,2.1,-0.00556,0.0,0.9502]
[1780179875017,62.08,73775.97,2.1,-0.00552,0.0,0.94423]
[1780179880052,62.08,73773.3,2.1,-0.00553,0.0,0.94593]
[1780179885087,62.08,73774.56,2.1,-0.00552,0.0,0.94513]
[1780179890122,62.08,73775.31,2.1,-0.00552,0.0,0.94465]
[1780179895157,62.08,73779.13,2.1,-0.0055,0.0,0.94223]
[1780179900192,62.08,73794.35,2.1,-0.00544,0.0,0.93265]
[1780179905227,62.08,73790.88,2.1,-0.00546,0.0,0.93483]
[1780179910262,62.08,73790.66,2.1,-0.00546,0.0,0.93497]
[1780179915297,62.08,73788.12,2.1,-0.00547,0.0,0.93656]
[1780179921339,62.08,73788.96,2.1,-0.00546,0.0,0.93603]
[1780179928388,62.08,73789.35,2.1,-0.00546,0.0,0.93579]
[1780179935437,62.08,73789.44,2.1,-0.00546,0.0,0.93474]
[1780179943494,62.08,73789.32,2.1,-0.00546,0.0,0.93481]
[1780179948529,62.08,73789.26,2.1,-0.00546,0.0,0.93485]
[1780179953564,62.08,73789.26,2.1,-0.00546,0.0,0.93485]
[1780179958600,62.08,73789.34,2.1,-0.00546,0.0,0.9348]
[1780179963635,62.08,73788.91,2.1,-0.00546,0.0,0.93507]
[1780179968670,62.08,73782.98,2.1,-0.00548,0.0,0.9388]
[1780179973706,62.08,73779.9,2.1,-0.0055,0.0,0.94075]
[1780179981762,62.08,73779.66,2.1,-0.0055,0.0,0.9409]
[1780179986797,62.08,73779.56,2.1,-0.0055,0.0,0.94096]
[1780179994854,62.08,73779.68,2.1,-0.00549,0.0,0.93989]
[1780179999889,62.08,73775.21,2.1,-0.00551,0.0,0.94271]
[1780180004924,62.08,73777.31,2.1,-0.0055,0.0,0.94138]
[1780180009959,62.08,73777.65,2.1,-0.0055,0.0,0.94117]
[1780180023059,62.08,73777.24,2.1,-0.0055,0.0,0.94143]
[1780180029100,62.08,73777.28,2.1,-0.0055,0.0,0.9414]
[1780180034136,62.08,73780.65,2.1,-0.00549,0.0,0.93927]
[1780180039171,62.08,73782.45,2.1,-0.00548,0.0,0.93814]
[1780180047228,62.08,73781.02,2.1,-0.00549,0.0,0.93904]
[1780180052263,62.08,73780.98,2.1,-0.00548,0.0,0.93807]
[1780180057298,62.08,73779.5,2.1,-0.00549,0.0,0.939]
[1780180067368,62.08,73779.71,2.1,-0.00549,0.0,0.93887]
[1780180072403,62.08,73779.64,2.1,-0.00549,0.0,0.93891]
[1780180077438,62.08,73781.14,2.1,-0.00548,0.0,0.93797]
[1780180082473,62.08,73782.81,2.1,-0.00547,0.0,0.93692]
[1780180088618,62.08,73782.67,2.1,-0.00547,0.0,0.937]
[1780180102613,62.08,73782.85,2.1,-0.00547,0.0,0.93689]
[1780180107648,62.08,73783.27,2.1,-0.00547,0.0,0.93663]
[1780180112683,62.08,73781.25,2.1,-0.00547,0.0,0.9369]
[1780180118725,62.08,73782.73,2.1,-0.00547,0.0,0.93597]
[1780180125774,62.08,73782.99,2.1,-0.00547,0.0,0.93581]
[1780180132823,62.08,73782.99,2.1,-0.00547,0.0,0.93581]
[1780180137858,62.08,73781.33,2.1,-0.00547,0.0,0.93685]
[1780180142893,62.08,73779.49,2.1,-0.00548,0.0,0.93801]
[1780180148935,62.08,73778.22,2.1,-0.00549,0.0,0.93881]
[1780180154977,62.08,73778.5,2.1,-0.00548,0.0,0.93863]
[1780180160016,62.08,73778.48,2.1,-0.00548,0.0,0.93865]
[1780180165051,62.08,73778.6,2.1,-0.00548,0.0,0.93857]
[1780180170086,62.08,73781.44,2.1,-0.00547,0.0,0.93678]
[1780180175121,62.08,73781.68,2.1,-0.00547,0.0,0.93563]
[1780180180156,62.08,73782.07,2.1,-0.00546,0.0,0.93539]
[1780180193247,62.08,73781.88,2.1,-0.00546,0.0,0.93551]
[1780180198292,62.08,73786.54,2.1,-0.00545,0.0,0.93258]
[1780180203320,62.08,73802.98,2.1,-0.00538,0.0,0.92232]
[1780180208355,62.08,73799.06,2.1,-0.00539,0.0,0.92476]
[1780180213390,62.08,73796.01,2.1,-0.00541,0.0,0.92666]
[1780180218425,62.08,73796.18,2.1,-0.0054,0.0,0.92655]
[1780180223461,62.08,73796.45,2.1,-0.0054,0.0,0.92638]
[1780180230510,62.08,73796.26,2.1,-0.0054,0.0,0.9265]
[1780180235545,62.08,73796.46,2.1,-0.0054,0.0,0.92539]
[1780180240580,62.08,73796.89,2.1,-0.0054,0.0,0.92512]
[1780180245615,62.08,73801.74,2.1,-0.00538,0.0,0.9221]
[1780180250650,62.08,73801.82,2.1,-0.00538,0.0,0.92205]
[1780180255689,62.08,73800.62,2.1,-0.00538,0.0,0.9228]
[1780180261729,62.08,73791.55,2.1,-0.00542,0.0,0.92845]
[1780180266765,62.08,73792.2,2.1,-0.00542,0.0,0.92804]
[1780180273307,62.08,73792.58,2.1,-0.00541,0.0,0.92781]
[1780180278853,62.08,73785.34,2.1,-0.00544,0.0,0.93234]
[1780180283887,62.08,73786.18,2.1,-0.00544,0.0,0.93181]
[1780180288928,62.08,73793.56,2.1,-0.00541,0.0,0.9272]
[1780180293964,62.08,73789.35,2.1,-0.00542,0.0,0.92883]
[1780180298999,62.08,73789.72,2.1,-0.00542,0.0,0.9286]
[1780180305041,62.08,73789.34,2.1,-0.00542,0.0,0.92884]
[1780180310077,62.08,73789.4,2.1,-0.00542,0.0,0.9288]
[1780180320146,62.08,73789.28,2.1,-0.00542,0.0,0.92888]
[1780180325182,62.08,73789.45,2.1,-0.00542,0.0,0.92877]
[1780180330217,62.08,73788.97,2.1,-0.00542,0.0,0.92907]
[1780180335252,62.08,73788.68,2.1,-0.00543,0.0,0.92925]
[1780180340287,62.08,73788.7,2.1,-0.00542,0.0,0.92924]
[1780180345322,62.08,73789.36,2.1,-0.00542,0.0,0.92883]
[1780180350357,62.08,73790.03,2.1,-0.00542,0.0,0.92841]
[1780180355392,62.08,73789.57,2.1,-0.00542,0.0,0.92771]
[1780180360427,62.08,73789.75,2.1,-0.00541,0.0,0.92759]
[1780180365462,62.08,73788.35,2.1,-0.00542,0.0,0.92847]
[1780180370497,62.08,73787.4,2.1,-0.00542,0.0,0.92906]
[1780180375532,62.08,73787.3,2.1,-0.00543,0.0,0.92912]
[1780180380566,62.08,73787.12,2.1,-0.00543,0.0,0.92924]
[1780180385602,62.08,73788.95,2.1,-0.00542,0.0,0.92809]
[1780180390638,62.08,73791.11,2.1,-0.00541,0.0,0.92674]
[1780180399701,62.08,73790.55,2.1,-0.00541,0.0,0.92709]
[1780180404736,62.08,73789.03,2.1,-0.00542,0.0,0.92804]
[1780180409771,62.08,73789.24,2.1,-0.00542,0.0,0.92791]
[1780180415813,62.08,73789.48,2.1,-0.00541,0.0,0.92677]
[1780180421855,62.08,73789.04,2.1,-0.00541,0.0,0.92705]
[1780180431925,62.08,73789.61,2.1,-0.00541,0.0,0.92669]
[1780180436960,62.08,73793.61,2.1,-0.00539,0.0,0.9242]
[1780180441995,62.08,73795.88,2.1,-0.00538,0.0,0.92278]
[1780180447030,62.08,73795.84,2.1,-0.00538,0.0,0.92281]
[1780180452065,62.08,73795.27,2.1,-0.00539,0.0,0.92316]
[1780180457103,62.08,73790.65,2.1,-0.00541,0.0,0.92604]
[1780180462138,62.08,73788.49,2.1,-0.00541,0.0,0.92739]
[1780180467175,62.08,73791.4,2.1,-0.0054,0.0,0.92557]
[1780180472210,62.08,73790.79,2.1,-0.0054,0.0,0.92496]
[1780180480499,62.08,73790.57,2.1,-0.0054,0.0,0.9251]
[1780180490336,62.08,73790.92,2.1,-0.0054,0.0,0.92488]
[1780180502420,62.08,73790.52,2.1,-0.0054,0.0,0.92513]
[1780180507455,62.08,73790.53,2.1,-0.0054,0.0,0.92513]
[1780180517525,62.08,73790.53,2.1,-0.0054,0.0,0.92513]
[1780180523567,62.08,73790.58,2.1,-0.0054,0.0,0.92509]
[1780180528602,62.08,73786.37,2.1,-0.00542,0.0,0.92772]
[1780180533637,62.08,73787.3,2.1,-0.00541,0.0,0.92615]
[1780180538672,62.08,73789.31,2.1,-0.0054,0.0,0.9249]
[1780180543706,62.08,73789.3,2.1,-0.0054,0.0,0.9249]
[1780180548742,62.08,73789.29,2.1,-0.0054,0.0,0.92491]
[1780180553777,62.08,73791.12,2.1,-0.00539,0.0,0.92377]
[1780180559819,62.08,73790.5,2.1,-0.00539,0.0,0.92416]
[1780180564854,62.08,73790.5,2.1,-0.00539,0.0,0.92416]
[1780180572910,62.08,73790.56,2.1,-0.00539,0.0,0.92412]
[1780180577945,62.08,73790.62,2.1,-0.00539,0.0,0.92408]
[1780180583987,62.08,73790.92,2.1,-0.00539,0.0,0.92389]
[1780180590032,62.08,73790.71,2.1,-0.00539,0.0,0.92402]
[1780180595067,62.08,73790.82,2.1,-0.00539,0.0,0.92297]
[1780180600102,62.08,73790.7,2.1,-0.00539,0.0,0.92304]
[1780180605137,62.08,73791.5,2.1,-0.00539,0.0,0.92254]
[1780180610173,62.08,73797.01,2.1,-0.00536,0.0,0.91912]
[1780180617222,62.08,73796.35,2.1,-0.00536,0.0,0.91953]
[1780180622257,62.08,73795.59,2.1,-0.00537,0.0,0.92]
[1780180632327,62.08,73790.0,2.1,-0.00539,0.0,0.92348]
[1780180638369,62.08,73787.99,2.1,-0.0054,0.0,0.92473]
[1780180643404,62.08,73787.87,2.1,-0.0054,0.0,0.9248]
[1780180648441,62.08,73788.17,2.1,-0.0054,0.0,0.92462]
[1780180653477,62.08,73790.2,2.1,-0.00538,0.0,0.92237]
[1780180658512,62.08,73789.28,2.1,-0.00539,0.0,0.92294]
[1780180664555,62.08,73790.28,2.1,-0.00538,0.0,0.92232]
[1780180669590,62.08,73783.48,2.1,-0.00541,0.0,0.92655]
[1780180674625,62.08,73783.06,2.1,-0.00541,0.0,0.92682]
[1780180679660,62.08,73773.05,2.1,-0.00546,0.0,0.93309]
[1780180685702,62.08,73770.23,2.1,-0.00547,0.0,0.93486]
[1780180690737,62.08,73770.17,2.1,-0.00547,0.0,0.9349]
[1780180693758,62.08,73753.47,2.1,-0.00554,0.0,0.94546]
[1780180698793,62.08,73746.08,2.1,-0.00557,0.0,0.95016]
[1780180703828,62.08,73747.22,2.1,-0.00557,0.0,0.94944]
[1780180708863,62.08,73747.6,2.1,-0.00557,0.0,0.94919]
[1780180713898,62.08,73753.16,2.1,-0.00554,0.0,0.94465]
[1780180718933,62.08,73753.54,2.1,-0.00553,0.0,0.94441]
[1780180723968,62.08,73749.96,2.1,-0.00555,0.0,0.94668]
[1780180729005,62.08,73746.2,2.1,-0.00557,0.0,0.94908]
[1780180734041,62.08,73745.62,2.1,-0.00557,0.0,0.94945]
[1780180739075,62.08,73735.93,2.1,-0.00561,0.0,0.95564]
[1780180744111,62.08,73741.33,2.1,-0.00559,0.0,0.95219]
[1780180749146,62.08,73741.43,2.1,-0.00559,0.0,0.95212]
[1780180754181,62.08,73741.12,2.1,-0.00559,0.0,0.95232]
[1780180759216,62.08,73741.74,2.1,-0.00558,0.0,0.95192]
[1780180764253,62.08,73741.56,2.1,-0.00559,0.0,0.95204]
[1780180769288,62.08,73741.74,2.1,-0.00558,0.0,0.95192]
[1780180774323,62.08,73738.52,2.1,-0.00559,0.0,0.95297]
[1780180779358,62.08,73734.22,2.1,-0.00561,0.0,0.95573]
[1780180784395,62.08,73731.92,2.1,-0.00562,0.0,0.9572]
[1780180793458,62.08,73729.73,2.1,-0.00563,0.0,0.95861]
[1780180800508,62.08,73729.26,2.1,-0.00563,0.0,0.95891]
[1780180805543,62.08,73700.91,2.1,-0.00576,0.0,0.9773]
[1780180810583,62.08,73701.46,2.1,-0.00575,0.0,0.97694]
[1780180815618,62.08,73703.2,2.1,-0.00575,0.0,0.97581]
[1780180820696,62.08,73706.86,2.1,-0.00573,0.0,0.97342]
[1780180826695,62.08,73718.2,2.1,-0.00568,0.0,0.96605]
[1780180831730,62.08,73711.49,2.1,-0.0057,0.0,0.96938]
[1780180836766,62.08,73710.37,2.1,-0.00571,0.0,0.97011]
[1780180841801,62.08,73711.41,2.1,-0.0057,0.0,0.96943]
[1780180850869,62.08,73713.06,2.1,-0.0057,0.0,0.96836]
[1780180855904,62.08,73717.63,2.1,-0.00568,0.0,0.9654]
[1780180860939,62.08,73720.4,2.1,-0.00567,0.0,0.96361]
[1780180865974,62.08,73717.03,2.1,-0.00568,0.0,0.96579]
[1780180872016,62.08,73717.27,2.1,-0.00568,0.0,0.96563]
[1780180877051,62.08,73711.05,2.1,-0.00571,0.0,0.96966]
[1780180882086,62.08,73710.13,2.1,-0.00571,0.0,0.97026]
[1780180887120,62.08,73713.74,2.1,-0.00569,0.0,0.96792]
[1780180892156,62.08,73714.65,2.1,-0.00568,0.0,0.96631]
[1780180897191,62.08,73716.43,2.1,-0.00568,0.0,0.96515]
[1780180902227,62.08,73722.35,2.1,-0.00565,0.0,0.96133]
[1780180907264,62.08,73721.42,2.1,-0.00566,0.0,0.96193]
[1780180912299,62.08,73724.2,2.1,-0.00564,0.0,0.96014]
[1780180917337,62.08,73729.5,2.1,-0.00562,0.0,0.95673]
[1780180922372,62.08,73737.15,2.1,-0.00559,0.0,0.95182]
[1780180927407,62.08,73737.42,2.1,-0.00559,0.0,0.95165]
[1780180932442,62.08,73735.87,2.1,-0.00559,0.0,0.95264]
[1780180937478,62.08,73735.89,2.1,-0.00559,0.0,0.95263]
[1780180942709,62.08,73731.54,2.1,-0.00561,0.0,0.95542]
[1780180948556,62.08,73732.16,2.1,-0.00561,0.0,0.95502]
[1780180959633,62.08,73732.3,2.1,-0.0056,0.0,0.95392]
[1780180966682,62.08,73732.36,2.1,-0.0056,0.0,0.95388]
[1780180971716,62.08,73733.32,2.1,-0.0056,0.0,0.95326]
[1780180979773,62.08,73732.63,2.1,-0.0056,0.0,0.9537]
[1780180984808,62.08,73732.57,2.1,-0.0056,0.0,0.95374]
[1780180989843,62.08,73732.12,2.1,-0.0056,0.0,0.95403]
[1780180994878,62.08,73731.62,2.1,-0.00561,0.0,0.95435]
[1780180999913,62.08,73731.7,2.1,-0.0056,0.0,0.9543]
[1780181004948,62.08,73731.87,2.1,-0.0056,0.0,0.95419]
[1780181009983,62.08,73731.95,2.1,-0.0056,0.0,0.95414]
[1780181016025,62.08,73731.87,2.1,-0.0056,0.0,0.95318]
[1780181021060,62.08,73732.11,2.1,-0.0056,0.0,0.95302]
[1780181031130,62.08,73732.11,2.1,-0.0056,0.0,0.95302]
[1780181040194,62.08,73731.18,2.1,-0.0056,0.0,0.95362]
[1780181045229,62.08,73719.88,2.1,-0.00565,0.0,0.96088]
[1780181050264,62.08,73716.68,2.1,-0.00566,0.0,0.96295]
[1780181055299,62.08,73711.22,2.1,-0.00569,0.0,0.96648]
[1780181060333,62.08,73712.18,2.1,-0.00568,0.0,0.96586]
[1780181066376,62.08,73713.63,2.1,-0.00568,0.0,0.96492]
[1780181071411,62.08,73717.33,2.1,-0.00566,0.0,0.96151]
[1780181076451,62.08,73712.07,2.1,-0.00568,0.0,0.96491]
[1780181082493,62.08,73711.81,2.1,-0.00568,0.0,0.96508]
[1780181091500,62.08,73712.12,2.1,-0.00568,0.0,0.96488]
[1780181097600,62.08,73710.87,2.1,-0.00568,0.0,0.96568]
[1780181102635,62.08,73710.8,2.1,-0.00568,0.0,0.96573]
[1780181111699,62.08,73710.97,2.1,-0.00568,0.0,0.96562]
[1780181118748,62.08,73710.23,2.1,-0.00569,0.0,0.9661]
[1780181123785,62.08,73710.09,2.1,-0.00569,0.0,0.96619]
[1780181133855,62.08,73710.09,2.1,-0.00568,0.0,0.96517]
[1780181140904,62.08,73710.0,2.1,-0.00568,0.0,0.96522]
[1780181147958,62.08,73710.0,2.1,-0.00568,0.0,0.96522]
[1780181152992,62.08,73709.74,2.1,-0.00568,0.0,0.96539]
[1780181158028,62.08,73710.08,2.1,-0.00568,0.0,0.96517]
[1780181163064,62.08,73723.76,2.1,-0.00562,0.0,0.95635]
[1780181168104,62.08,73725.07,2.1,-0.00562,0.0,0.95551]
[1780181173141,62.08,73745.47,2.1,-0.00553,0.0,0.94249]
[1780181178175,62.08,73745.73,2.1,-0.00553,0.0,0.94232]
[1780181183211,62.08,73745.68,2.1,-0.00553,0.0,0.94236]
[1780181188249,62.08,73746.79,2.1,-0.00552,0.0,0.94165]
[1780181193286,62.08,73746.52,2.1,-0.00552,0.0,0.94082]
[1780181201340,62.08,73747.35,2.1,-0.00551,0.0,0.94029]
[1780181207382,62.08,73746.34,2.1,-0.00552,0.0,0.94093]
[1780181212417,62.08,73746.42,2.1,-0.00552,0.0,0.94088]
[1780181220472,62.08,73745.42,2.1,-0.00552,0.0,0.94152]
[1780181225512,62.08,73741.29,2.1,-0.00554,0.0,0.94414]
[1780181230547,62.08,73740.95,2.1,-0.00554,0.0,0.94435]
[1780181235582,62.08,73741.3,2.1,-0.00554,0.0,0.94413]
[1780181240617,62.08,73740.31,2.1,-0.00554,0.0,0.94476]
[1780181245652,62.08,73747.57,2.1,-0.00551,0.0,0.94015]
[1780181250687,62.08,73756.31,2.1,-0.00548,0.0,0.93463]
[1780181256729,62.08,73760.73,2.1,-0.00545,0.0,0.93086]
[1780181262771,62.08,73760.93,2.1,-0.00545,0.0,0.93073]
[1780181269819,62.08,73760.55,2.1,-0.00545,0.0,0.93097]
[1780181274855,62.08,73760.58,2.1,-0.00545,0.0,0.93095]
[1780181279890,62.08,73760.24,2.1,-0.00545,0.0,0.93116]
[1780181284925,62.08,73760.58,2.1,-0.00545,0.0,0.93095]
[1780181289960,62.08,73759.95,2.1,-0.00546,0.0,0.93135]
[1780181294995,62.08,73759.78,2.1,-0.00546,0.0,0.93145]
[1780181300030,62.08,73759.73,2.1,-0.00546,0.0,0.93148]
[1780181305065,62.08,73760.12,2.1,-0.00545,0.0,0.93124]
[1780181312114,62.08,73759.91,2.1,-0.00545,0.0,0.93037]
[1780181318159,62.08,73759.67,2.1,-0.00545,0.0,0.93052]
[1780181324201,62.08,73756.09,2.1,-0.00547,0.0,0.93277]
[1780181329237,62.08,73756.26,2.1,-0.00547,0.0,0.93267]
[1780181334305,62.08,73756.71,2.1,-0.00546,0.0,0.93238]
[1780181340316,62.08,73756.29,2.1,-0.00547,0.0,0.93265]
[1780181345351,62.08,73756.14,2.1,-0.00547,0.0,0.93274]
[1780181350386,62.08,73757.43,2.1,-0.00546,0.0,0.93193]
[1780181358442,62.08,73757.92,2.1,-0.00546,0.0,0.93162]
[1780181363477,62.08,73758.34,2.1,-0.00546,0.0,0.93136]
[1780181368512,62.08,73758.27,2.1,-0.00546,0.0,0.9314]
[1780181373546,62.08,73764.28,2.1,-0.00543,0.0,0.92664]
[1780181378582,62.08,73765.45,2.1,-0.00542,0.0,0.92591]
[1780181386639,62.08,73765.96,2.1,-0.00542,0.0,0.92559]
[1780181392681,62.08,73765.17,2.1,-0.00542,0.0,0.92608]
[1780181397716,62.08,73765.55,2.1,-0.00542,0.0,0.92585]
[1780181402751,62.08,73764.43,2.1,-0.00543,0.0,0.92655]
[1780181407786,62.08,73757.59,2.1,-0.00545,0.0,0.93083]
[1780181416849,62.08,73757.88,2.1,-0.00545,0.0,0.93065]
[1780181422892,62.08,73757.84,2.1,-0.00545,0.0,0.93068]
[1780181427927,62.08,73757.43,2.1,-0.00545,0.0,0.93093]
[1780181432962,62.08,73758.73,2.1,-0.00544,0.0,0.92912]
[1780181440014,62.08,73758.84,2.1,-0.00544,0.0,0.92905]
[1780181445053,62.08,73757.66,2.1,-0.00545,0.0,0.92979]
[1780181450088,62.08,73757.08,2.1,-0.00545,0.0,0.93016]
[1780181456130,62.08,73757.28,2.1,-0.00545,0.0,0.93003]
[1780181461165,62.08,73757.23,2.1,-0.00545,0.0,0.93006]
[1780181466201,62.08,73757.26,2.1,-0.00545,0.0,0.93004]
[1780181471236,62.08,73757.1,2.1,-0.00545,0.0,0.93014]
[1780181476271,62.08,73762.29,2.1,-0.00543,0.0,0.92689]
[1780181481306,62.08,73763.31,2.1,-0.00542,0.0,0.92625]
[1780181486341,62.08,73763.3,2.1,-0.00542,0.0,0.92626]
[1780181491376,62.08,73762.56,2.1,-0.00542,0.0,0.92573]
[1780181496411,62.08,73763.17,2.1,-0.00542,0.0,0.92535]
[1780181501446,62.08,73764.22,2.1,-0.00541,0.0,0.92469]
[1780181506481,62.08,73764.96,2.1,-0.00541,0.0,0.92423]
[1780181511520,62.08,73765.21,2.1,-0.00541,0.0,0.92407]
[1780181516556,62.08,73769.56,2.1,-0.00539,0.0,0.92136]
[1780181522598,62.08,73768.91,2.1,-0.0054,0.0,0.92176]
[1780181527633,62.08,73762.28,2.1,-0.00542,0.0,0.9259]
[1780181532668,62.08,73759.16,2.1,-0.00544,0.0,0.92785]
[1780181537703,62.08,73758.93,2.1,-0.00544,0.0,0.928]
[1780181542738,62.08,73759.06,2.1,-0.00544,0.0,0.92792]
[1780181547773,62.08,73759.37,2.1,-0.00544,0.0,0.92772]
[1780181553271,62.08,73759.28,2.1,-0.00544,0.0,0.92778]
[1780181558849,62.08,73761.93,2.1,-0.00542,0.0,0.92513]
[1780181563885,62.08,73762.29,2.1,-0.00542,0.0,0.9249]
[1780181572948,62.08,73760.45,2.1,-0.00542,0.0,0.92605]
[1780181578990,62.08,73759.61,2.1,-0.00543,0.0,0.92658]
[1780181586039,62.08,73760.06,2.1,-0.00543,0.0,0.9263]
[1780181600137,62.08,73760.09,2.1,-0.00543,0.0,0.92628]
[1780181605172,62.08,73759.66,2.1,-0.00543,0.0,0.92655]
[1780181610207,62.08,73759.73,2.1,-0.00543,0.0,0.9265]
[1780181615242,62.08,73759.77,2.1,-0.00542,0.0,0.92548]
[1780181622291,62.08,73761.29,2.1,-0.00542,0.0,0.92453]
[1780181635382,62.08,73761.15,2.1,-0.00542,0.0,0.92462]
[1780181647467,62.08,73761.18,2.1,-0.00542,0.0,0.9246]
[1780181653508,62.08,73761.28,2.1,-0.00542,0.0,0.92454]
[1780181663580,62.08,73760.96,2.1,-0.00542,0.0,0.92474]
[1780181668631,62.08,73761.25,2.1,-0.00542,0.0,0.92456]
[1780181674670,62.08,73761.2,2.1,-0.00541,0.0,0.92359]
[1780181680712,62.08,73761.15,2.1,-0.00541,0.0,0.92363]
[1780181685747,62.08,73766.06,2.1,-0.00539,0.0,0.92057]
[1780181690782,62.08,73766.57,2.1,-0.00539,0.0,0.92025]
[1780181696825,62.08,73766.49,2.1,-0.00539,0.0,0.9203]
[1780181702500,62.08,73766.6,2.1,-0.00539,0.0,0.92023]
[1780181707902,62.08,73767.97,2.1,-0.00538,0.0,0.91938]
[1780181714951,62.08,73767.37,2.1,-0.00538,0.0,0.91975]
[1780181719985,62.08,73767.68,2.1,-0.00538,0.0,0.91956]
[1780181725022,62.08,73767.5,2.1,-0.00538,0.0,0.91967]
[1780181730057,62.08,73767.35,2.1,-0.00538,0.0,0.91976]
[1780181735092,62.08,73767.45,2.1,-0.00538,0.0,0.91871]
[1780181740128,62.08,73766.06,2.1,-0.00538,0.0,0.91957]
[1780181745163,62.08,73765.82,2.1,-0.00539,0.0,0.91972]
[1780181751204,62.08,73765.9,2.1,-0.00539,0.0,0.91967]
[1780181756240,62.08,73765.95,2.1,-0.00538,0.0,0.91964]
[1780181761822,62.08,73765.95,2.1,-0.00538,0.0,0.91964]
[1780181767317,62.08,73765.87,2.1,-0.00539,0.0,0.91969]
[1780181775374,62.08,73765.86,2.1,-0.00539,0.0,0.9197]
[1780181783430,62.08,73759.67,2.1,-0.00541,0.0,0.92356]
[1780181788465,62.08,73759.11,2.1,-0.00541,0.0,0.92391]
[1780181797297,62.08,73759.01,2.1,-0.00541,0.0,0.92397]
[1780181809626,62.08,73759.27,2.1,-0.00541,0.0,0.92281]
[1780181815668,62.08,73759.77,2.1,-0.00541,0.0,0.9225]
[1780181820705,62.08,73760.5,2.1,-0.0054,0.0,0.92205]
[1780181825739,62.08,73760.43,2.1,-0.0054,0.0,0.92209]
[1780181830774,62.08,73760.59,2.1,-0.0054,0.0,0.92199]
[1780181840844,62.08,73760.59,2.1,-0.0054,0.0,0.92199]
[1780181846886,62.08,73760.59,2.1,-0.0054,0.0,0.92199]
[1780181858970,62.08,73760.65,2.1,-0.0054,0.0,0.92096]
[1780181865012,62.08,73760.81,2.1,-0.0054,0.0,0.92086]
[1780181871054,62.08,73760.94,2.1,-0.00539,0.0,0.92078]
[1780181879110,62.08,73765.56,2.1,-0.00538,0.0,0.91791]
[1780181884145,62.08,73768.58,2.1,-0.00536,0.0,0.91603]
[1780181889180,62.08,73772.27,2.1,-0.00535,0.0,0.91375]
[1780181894215,62.08,73773.36,2.1,-0.00534,0.0,0.91307]
[1780181899250,62.08,73790.5,2.1,-0.00527,0.0,0.90252]
[1780181904285,62.08,73792.18,2.1,-0.00527,0.0,0.9015]
[1780181913348,62.08,73792.21,2.1,-0.00526,0.0,0.9005]
[1780181919061,62.08,73791.99,2.1,-0.00526,0.0,0.90064]
[1780181926438,62.08,73793.15,2.1,-0.00526,0.0,0.89993]
[1780181931475,62.08,73793.38,2.1,-0.00525,0.0,0.89979]
[1780181939531,62.08,73793.46,2.1,-0.00525,0.0,0.89974]
[1780181944566,62.08,73790.47,2.1,-0.00527,0.0,0.90156]
[1780181949601,62.08,73787.06,2.1,-0.00528,0.0,0.90365]
[1780181954636,62.08,73787.25,2.1,-0.00528,0.0,0.90354]
[1780181959671,62.08,73788.34,2.1,-0.00528,0.0,0.90287]
[1780181964707,62.08,73788.21,2.1,-0.00528,0.0,0.90295]
[1780181972765,62.08,73788.0,2.1,-0.00527,0.0,0.9021]
[1780181985856,62.08,73781.46,2.1,-0.0053,0.0,0.90611]
[1780181999955,62.08,73781.34,2.1,-0.0053,0.0,0.90618]
[1780182004994,62.08,73785.84,2.1,-0.00528,0.0,0.90342]
[1780182011037,62.08,73788.07,2.1,-0.00527,0.0,0.90206]
[1780182016072,62.08,73786.98,2.1,-0.00528,0.0,0.90272]
[1780182021106,62.08,73787.22,2.1,-0.00527,0.0,0.90258]
[1780182028156,62.08,73784.17,2.1,-0.00529,0.0,0.90445]
[1780182033191,62.08,73781.49,2.1,-0.00529,0.0,0.90511]
[1780182038226,62.08,73781.81,2.1,-0.00529,0.0,0.90492]
[1780182043261,62.08,73782.32,2.1,-0.00529,0.0,0.9046]
[1780182049303,62.08,73783.22,2.1,-0.00529,0.0,0.90405]
[1780182054355,62.08,73787.12,2.1,-0.00527,0.0,0.90166]
[1780182059390,62.08,73788.59,2.1,-0.00526,0.0,0.90076]
[1780182064425,62.08,73788.29,2.1,-0.00526,0.0,0.90094]
[1780182071474,62.08,73788.54,2.1,-0.00526,0.0,0.90079]
[1780182076509,62.08,73788.16,2.1,-0.00527,0.0,0.90102]
[1780182081544,62.08,73787.47,2.1,-0.00527,0.0,0.90145]
[1780182086579,62.08,73787.84,2.1,-0.00527,0.0,0.90122]
[1780182091614,62.08,73787.06,2.1,-0.00526,0.0,0.90072]
[1780182096649,62.08,73791.38,2.1,-0.00525,0.0,0.89808]
[1780182101685,62.08,73799.39,2.1,-0.00521,0.0,0.89321]
[1780182106720,62.08,73812.44,2.1,-0.00516,0.0,0.88531]
[1780182111755,62.08,73823.1,2.1,-0.00512,0.0,0.87891]
[1780182116790,62.08,73824.1,2.1,-0.00511,0.0,0.87831]
[1780182121825,62.08,73828.49,2.1,-0.0051,0.0,0.87569]
[1780182126860,62.08,73846.08,2.1,-0.00503,0.0,0.86524]
[1780182131895,62.08,73858.15,2.1,-0.00498,0.0,0.85814]
[1780182136930,62.08,73857.07,2.1,-0.00498,0.0,0.85877]
[1780182141965,62.08,73872.88,2.1,-0.00492,0.0,0.84953]
[1780182147000,62.08,73871.44,2.1,-0.00493,0.0,0.85037]
[1780182157072,62.08,73872.57,2.1,-0.00492,0.0,0.84878]
[1780182162108,62.08,73873.3,2.1,-0.00492,0.0,0.84835]
[1780182167143,62.08,73873.66,2.1,-0.00491,0.0,0.84815]
[1780182172179,62.08,73873.95,2.1,-0.00491,0.0,0.84798]
[1780182177214,62.08,73876.54,2.1,-0.0049,0.0,0.84647]
[1780182184263,62.08,73877.41,2.1,-0.0049,0.0,0.84597]
[1780182189298,62.08,73877.51,2.1,-0.0049,0.0,0.84591]
[1780182194333,62.08,73876.9,2.1,-0.0049,0.0,0.84627]
[1780182199368,62.08,73878.81,2.1,-0.00489,0.0,0.84516]
[1780182204403,62.08,73879.52,2.1,-0.00489,0.0,0.84475]
[1780182209437,62.08,73883.81,2.1,-0.00488,0.0,0.84227]
[1780182214472,62.08,73885.71,2.1,-0.00486,0.0,0.84024]
[1780182228571,62.08,73878.69,2.1,-0.00489,0.0,0.8443]
[1780182233605,62.08,73871.47,2.1,-0.00492,0.0,0.84848]
[1780182239648,62.08,73871.27,2.1,-0.00492,0.0,0.8486]
[1780182246702,62.08,73869.94,2.1,-0.00492,0.0,0.84937]
[1780182250727,62.08,73888.95,2.1,-0.00485,0.0,0.83838]
[1780182255762,62.08,73894.95,2.1,-0.00483,0.0,0.83493]
[1780182260800,62.08,73896.8,2.1,-0.00482,0.0,0.83387]
[1780182265835,62.08,73889.0,2.1,-0.00485,0.0,0.83835]
[1780182270871,62.08,73887.72,2.1,-0.00486,0.0,0.83909]
[1780182275906,62.08,73887.0,2.1,-0.00485,0.0,0.83857]
[1780182280941,62.08,73890.1,2.1,-0.00484,0.0,0.83679]
[1780182285976,62.08,73890.88,2.1,-0.00484,0.0,0.83634]
[1780182291011,62.08,73890.71,2.1,-0.00484,0.0,0.83644]
[1780182296045,62.08,73890.58,2.1,-0.00484,0.0,0.83651]
[1780182301081,62.08,73890.45,2.1,-0.00484,0.0,0.83659]
[1780182306116,62.08,73890.32,2.1,-0.00484,0.0,0.83666]
[1780182312159,62.08,73890.5,2.1,-0.00484,0.0,0.83656]
[1780182317194,62.08,73888.92,2.1,-0.00485,0.0,0.83747]
[1780182322313,62.08,73888.74,2.1,-0.00485,0.0,0.83757]
[1780182333306,62.08,73888.53,2.1,-0.00484,0.0,0.83676]
[1780182338340,62.08,73888.71,2.1,-0.00484,0.0,0.83666]
[1780182344383,62.08,73888.75,2.1,-0.00484,0.0,0.83664]
[1780182349418,62.08,73889.36,2.1,-0.00484,0.0,0.83629]
[1780182359493,62.08,73889.36,2.1,-0.00484,0.0,0.83629]
[1780182364529,62.08,73889.37,2.1,-0.00484,0.0,0.83628]
[1780182370571,62.08,73889.36,2.1,-0.00484,0.0,0.83629]
[1780182376613,62.08,73889.41,2.1,-0.00484,0.0,0.83626]
[1780182384669,62.08,73889.47,2.1,-0.00484,0.0,0.83623]
[1780182391718,62.08,73889.21,2.1,-0.00483,0.0,0.83545]
[1780182396753,62.08,73886.22,2.1,-0.00485,0.0,0.83716]
[1780182401790,62.08,73868.08,2.1,-0.00491,0.0,0.84764]
[1780182406825,62.08,73857.31,2.1,-0.00496,0.0,0.85392]
[1780182411860,62.08,73868.48,2.1,-0.00491,0.0,0.84741]
[1780182416895,62.08,73876.67,2.1,-0.00488,0.0,0.84267]
[1780182421930,62.08,73879.4,2.1,-0.00487,0.0,0.84109]
[1780182426965,62.08,73879.38,2.1,-0.00487,0.0,0.8411]
[1780182432001,62.08,73888.03,2.1,-0.00484,0.0,0.83613]
[1780182437036,62.08,73887.03,2.1,-0.00484,0.0,0.8367]
[1780182443078,62.08,73868.2,2.1,-0.00491,0.0,0.84757]
[1780182448113,62.08,73863.24,2.1,-0.00493,0.0,0.85046]
[1780182453148,62.08,73863.82,2.1,-0.00493,0.0,0.84918]
[1780182458183,62.08,73864.26,2.1,-0.00492,0.0,0.84893]
[1780182463219,62.08,73865.42,2.1,-0.00492,0.0,0.84825]
[1780182471275,62.08,73864.92,2.1,-0.00492,0.0,0.84854]
[1780182477317,62.08,73864.08,2.1,-0.00493,0.0,0.84903]
[1780182482352,62.08,73859.71,2.1,-0.00494,0.0,0.85158]
[1780182489402,62.08,73859.54,2.1,-0.00494,0.0,0.85168]
[1780182494437,62.08,73858.92,2.1,-0.00494,0.0,0.85204]
[1780182500480,62.08,73859.12,2.1,-0.00494,0.0,0.85192]
[1780182505514,62.08,73861.63,2.1,-0.00493,0.0,0.85046]
[1780182511556,62.08,73860.06,2.1,-0.00494,0.0,0.85043]
[1780182520137,62.08,73860.13,2.1,-0.00493,0.0,0.85039]
[1780182525654,62.08,73854.55,2.1,-0.00496,0.0,0.85365]
[1780182532703,62.08,73854.5,2.1,-0.00496,0.0,0.85368]
[1780182539752,62.08,73854.83,2.1,-0.00496,0.0,0.85349]
[1780182545806,62.08,73854.54,2.1,-0.00496,0.0,0.85366]
[1780182550840,62.08,73850.68,2.1,-0.00497,0.0,0.85591]
[1780182555875,62.08,73843.19,2.1,-0.005,0.0,0.86031]
[1780182560909,62.08,73842.0,2.1,-0.00501,0.0,0.86101]
[1780182565945,62.08,73830.14,2.1,-0.00505,0.0,0.86802]
[1780182570980,62.08,73826.52,2.1,-0.00507,0.0,0.87017]
[1780182576015,62.08,73822.73,2.1,-0.00508,0.0,0.87147]
[1780182581051,62.08,73822.69,2.1,-0.00508,0.0,0.87149]
[1780182586085,62.08,73826.4,2.1,-0.00506,0.0,0.86929]
[1780182591120,62.08,73833.33,2.1,-0.00503,0.0,0.86518]
[1780182596155,62.08,73830.7,2.1,-0.00504,0.0,0.86674]
[1780182602197,62.08,73828.73,2.1,-0.00505,0.0,0.8679]
[1780182608239,62.08,73826.55,2.1,-0.00506,0.0,0.8692]
[1780182613274,62.08,73827.12,2.1,-0.00506,0.0,0.86886]
[1780182618309,62.08,73827.37,2.1,-0.00506,0.0,0.86871]
[1780182623344,62.08,73823.79,2.1,-0.00507,0.0,0.87084]
[1780182628379,62.08,73816.77,2.1,-0.0051,0.0,0.87502]
[1780182633414,62.08,73810.7,2.1,-0.00512,0.0,0.87769]
[1780182638449,62.08,73809.45,2.1,-0.00512,0.0,0.87844]
[1780182643455,62.08,73807.19,2.1,-0.00513,0.0,0.8798]
[1780182648521,62.08,73806.83,2.1,-0.00513,0.0,0.88001]
[1780182653556,62.08,73805.54,2.1,-0.00514,0.0,0.88079]
[1780182658591,62.08,73805.18,2.1,-0.00514,0.0,0.881]
[1780182663627,62.08,73802.56,2.1,-0.00515,0.0,0.88258]
[1780182668663,62.08,73788.06,2.1,-0.00521,0.0,0.89134]
[1780182673698,62.08,73788.53,2.1,-0.00521,0.0,0.89106]
[1780182678734,62.08,73789.15,2.1,-0.00521,0.0,0.89068]
[1780182683769,62.08,73789.44,2.1,-0.0052,0.0,0.8905]
[1780182689810,62.08,73788.32,2.1,-0.00521,0.0,0.89118]
[1780182694846,62.08,73779.66,2.1,-0.00524,0.0,0.89548]
[1780182699881,62.08,73777.84,2.1,-0.00525,0.0,0.89659]
[1780182704916,62.08,73768.3,2.1,-0.00529,0.0,0.90242]
[1780182710958,62.08,73768.06,2.1,-0.00529,0.0,0.90257]
[1780182720023,62.08,73768.15,2.1,-0.00529,0.0,0.90251]
[1780182726063,62.08,73767.14,2.1,-0.00529,0.0,0.90313]
[1780182731099,62.08,73770.04,2.1,-0.00528,0.0,0.90135]
[1780182736134,62.08,73768.33,2.1,-0.00529,0.0,0.9024]
[1780182741169,62.08,73767.34,2.1,-0.00529,0.0,0.90301]
[1780182746204,62.08,73754.45,2.1,-0.00534,0.0,0.91095]
[1780182751240,62.08,73761.8,2.1,-0.00531,0.0,0.90543]
[1780182759296,62.08,73761.43,2.1,-0.00531,0.0,0.90566]
[1780182764330,62.08,73755.86,2.1,-0.00533,0.0,0.90909]
[1780182770373,62.08,73754.48,2.1,-0.00534,0.0,0.90995]
[1780182776415,62.08,73754.51,2.1,-0.00534,0.0,0.90993]
[1780182781450,62.08,73751.01,2.1,-0.00535,0.0,0.91209]
[1780182786485,62.08,73751.99,2.1,-0.00535,0.0,0.91149]
[1780182792527,62.08,73751.9,2.1,-0.00535,0.0,0.91154]
[1780182797562,62.08,73750.76,2.1,-0.00535,0.0,0.91225]
[1780182802597,62.08,73750.71,2.1,-0.00535,0.0,0.91228]
[1780182812667,62.08,73750.27,2.1,-0.00535,0.0,0.91156]
[1780182817702,62.08,73750.85,2.1,-0.00535,0.0,0.9112]
[1780182822737,62.08,73750.74,2.1,-0.00535,0.0,0.91127]
[1780182828779,62.08,73751.07,2.1,-0.00535,0.0,0.91107]
[1780182833814,62.08,73754.36,2.1,-0.00533,0.0,0.90903]
[1780182838853,62.08,73752.69,2.1,-0.00534,0.0,0.91007]
[1780182843888,62.08,73752.67,2.1,-0.00534,0.0,0.91008]
[1780182848923,62.08,73753.82,2.1,-0.00533,0.0,0.90937]
[1780182853958,62.08,73751.3,2.1,-0.00534,0.0,0.91092]
[1780182860000,62.08,73749.56,2.1,-0.00535,0.0,0.912]
[1780182865036,62.08,73744.78,2.1,-0.00537,0.0,0.91497]
[1780182870071,62.08,73744.62,2.1,-0.00537,0.0,0.91506]
[1780182875106,62.08,73747.11,2.1,-0.00536,0.0,0.91253]
[1780182880008,62.08,73749.8,2.1,-0.00535,0.0,0.91086]
[1780182880987,62.08,73750.22,2.1,-0.00534,0.0,0.9106]
[1780182886183,62.08,73753.49,2.1,-0.00533,0.0,0.90858]
[1780182887360,62.08,73753.49,2.1,-0.00533,0.0,0.90858]
[1780182893232,62.08,73754.21,2.1,-0.00533,0.0,0.90814]
[1780182898267,62.08,73754.01,2.1,-0.00533,0.0,0.90826]
[1780182901151,62.08,73754.51,2.1,-0.00533,0.0,0.90795]
[1780182906324,62.08,73754.32,2.1,-0.00533,0.0,0.90807]
[1780182909879,62.08,73754.29,2.1,-0.00533,0.0,0.90809]
[1780182910967,62.08,73755.22,2.1,-0.00532,0.0,0.90752]
[1780182916541,62.08,73748.68,2.1,-0.00535,0.0,0.91156]
[1780182922455,62.08,73746.76,2.1,-0.00536,0.0,0.91275]
[1780182924498,62.08,73746.14,2.1,-0.00536,0.0,0.91313]
[1780182925223,62.08,73742.97,2.1,-0.00537,0.0,0.9151]
[1780182930512,62.08,73741.83,2.1,-0.00538,0.0,0.91581]
[1780182937561,62.08,73740.49,2.1,-0.00538,0.0,0.91565]
[1780182945618,62.08,73741.32,2.1,-0.00537,0.0,0.91513]
[1780182950653,62.08,73746.7,2.1,-0.00535,0.0,0.91179]
[1780182955688,62.08,73752.79,2.1,-0.00533,0.0,0.90803]
[1780182960723,62.08,73750.67,2.1,-0.00534,0.0,0.90934]
[1780182965758,62.08,73739.24,2.1,-0.00538,0.0,0.91642]
[1780182970793,62.08,73740.36,2.1,-0.00538,0.0,0.91573]
[1780182975828,62.08,73740.26,2.1,-0.00538,0.0,0.91579]
[1780182981872,62.08,73739.7,2.1,-0.00538,0.0,0.91614]
[1780182986907,62.08,73740.29,2.1,-0.00538,0.0,0.91577]
[1780182991942,62.08,73742.71,2.1,-0.00536,0.0,0.91328]
[1780182996977,62.08,73750.54,2.1,-0.00533,0.0,0.90843]
[1780183002012,62.08,73749.4,2.1,-0.00534,0.0,0.90914]
[1780183007048,62.08,73749.01,2.1,-0.00534,0.0,0.90938]
[1780183012083,62.08,73748.97,2.1,-0.00534,0.0,0.9094]
[1780183018125,62.08,73748.9,2.1,-0.00534,0.0,0.90945]
[1780183023160,62.08,73749.32,2.1,-0.00534,0.0,0.90919]
[1780183028195,62.08,73749.75,2.1,-0.00533,0.0,0.90892]
[1780183033230,62.08,73750.03,2.1,-0.00533,0.0,0.90875]
[1780183038266,62.08,73750.14,2.1,-0.00533,0.0,0.90868]
[1780183043300,62.08,73749.71,2.1,-0.00533,0.0,0.90894]
[1780183048335,62.08,73754.52,2.1,-0.00531,0.0,0.90598]
[1780183053370,62.08,73759.74,2.1,-0.00529,0.0,0.90178]
[1780183058405,62.08,73761.06,2.1,-0.00528,0.0,0.90098]
[1780183063440,62.08,73763.81,2.1,-0.00527,0.0,0.89929]
[1780183068475,62.08,73763.51,2.1,-0.00527,0.0,0.89947]
[1780183073510,62.08,73765.0,2.1,-0.00527,0.0,0.89856]
[1780183078544,62.08,73774.63,2.1,-0.00523,0.0,0.89269]
[1780183083580,62.08,73777.22,2.1,-0.00522,0.0,0.89111]
[1780183089623,62.08,73777.81,2.1,-0.00521,0.0,0.89076]
[1780183094657,62.08,73777.91,2.1,-0.00521,0.0,0.89069]
[1780183100702,62.08,73777.98,2.1,-0.00521,0.0,0.89065]
[1780183105737,62.08,73779.06,2.1,-0.00521,0.0,0.89]
[1780183110773,62.08,73784.39,2.1,-0.00519,0.0,0.88677]
[1780183115808,62.08,73784.06,2.1,-0.00518,0.0,0.886]
[1780183120843,62.08,73783.66,2.1,-0.00518,0.0,0.88624]
[1780183126885,62.08,73783.95,2.1,-0.00518,0.0,0.88606]
[1780183131920,62.08,73784.67,2.1,-0.00518,0.0,0.88563]
[1780183137968,62.08,73785.6,2.1,-0.00518,0.0,0.88507]
[1780183143003,62.08,73784.81,2.1,-0.00518,0.0,0.88554]
[1780183148042,62.08,73787.71,2.1,-0.00517,0.0,0.88379]
[1780183153077,62.08,73787.48,2.1,-0.00517,0.0,0.88393]
[1780183158112,62.08,73786.39,2.1,-0.00517,0.0,0.88459]
[1780183165161,62.08,73785.83,2.1,-0.00517,0.0,0.88493]
[1780183171203,62.08,73785.73,2.1,-0.00517,0.0,0.88402]
[1780183176238,62.08,73784.65,2.1,-0.00517,0.0,0.88467]
[1780183182280,62.08,73780.46,2.1,-0.00519,0.0,0.88721]
[1780183188322,62.08,73778.38,2.1,-0.0052,0.0,0.88846]
[1780183193357,62.08,73776.71,2.1,-0.00521,0.0,0.88948]
[1780183198392,62.08,73776.87,2.1,-0.00521,0.0,0.88938]
[1780183203428,62.08,73776.84,2.1,-0.00521,0.0,0.8894]
[1780183207461,62.08,73751.32,2.1,-0.00531,0.0,0.90499]
[1780183212497,62.08,73749.31,2.1,-0.00532,0.0,0.90623]
[1780183217533,62.08,73739.91,2.1,-0.00536,0.0,0.91204]
[1780183222568,62.08,73736.31,2.1,-0.00537,0.0,0.91428]
[1780183227603,62.08,73746.6,2.1,-0.00533,0.0,0.9079]
[1780183232638,62.08,73747.55,2.1,-0.00532,0.0,0.90633]
[1780183238681,62.08,73747.66,2.1,-0.00532,0.0,0.90626]
[1780183246737,62.08,73742.56,2.1,-0.00534,0.0,0.90941]
[1780183251772,62.08,73738.48,2.1,-0.00536,0.0,0.91194]
[1780183256807,62.08,73737.32,2.1,-0.00536,0.0,0.91266]
[1780183261842,62.08,73734.9,2.1,-0.00537,0.0,0.91416]
[1780183266882,62.08,73734.73,2.1,-0.00537,0.0,0.91426]
[1780183271917,62.08,73734.16,2.1,-0.00538,0.0,0.91462]
[1780183276952,62.08,73734.09,2.1,-0.00538,0.0,0.91466]
[1780183281988,62.08,73733.29,2.1,-0.00538,0.0,0.91516]
[1780183287023,62.08,73731.92,2.1,-0.00539,0.0,0.91601]
[1780183292058,62.08,73733.38,2.1,-0.00537,0.0,0.91411]
[1780183297108,62.08,73733.68,2.1,-0.00537,0.0,0.91392]
[1780183302143,62.08,73733.66,2.1,-0.00537,0.0,0.91394]
[1780183308193,62.08,73733.37,2.1,-0.00537,0.0,0.91412]
[1780183313228,62.08,73735.53,2.1,-0.00537,0.0,0.91278]
[1780183318264,62.08,73732.6,2.1,-0.00538,0.0,0.9146]
[1780183323299,62.08,73725.22,2.1,-0.00541,0.0,0.91919]
[1780183329341,62.08,73725.35,2.1,-0.00541,0.0,0.91911]
[1780183334376,62.08,73724.54,2.1,-0.00541,0.0,0.91962]
[1780183340418,62.08,73725.44,2.1,-0.00541,0.0,0.91905]
[1780183345454,62.08,73727.5,2.1,-0.0054,0.0,0.91777]
[1780183350489,62.08,73724.18,2.1,-0.00541,0.0,0.91984]
[1780183355525,62.08,73733.12,2.1,-0.00537,0.0,0.91328]
[1780183360560,62.08,73734.88,2.1,-0.00536,0.0,0.91219]
[1780183368616,62.08,73735.16,2.1,-0.00536,0.0,0.91201]
[1780183373651,62.08,73743.85,2.1,-0.00532,0.0,0.90664]
[1780183378686,62.08,73745.38,2.1,-0.00532,0.0,0.9057]
[1780183383721,62.08,73746.32,2.1,-0.00531,0.0,0.90512]
[1780183388757,62.08,73746.02,2.1,-0.00532,0.0,0.9053]
[1780183393792,62.08,73747.47,2.1,-0.00531,0.0,0.90441]
[1780183399834,62.08,73747.18,2.1,-0.00531,0.0,0.90459]
[1780183404869,62.08,73747.36,2.1,-0.00531,0.0,0.90448]
[1780183410911,62.08,73746.88,2.1,-0.00531,0.0,0.90477]
[1780183415946,62.08,73748.27,2.1,-0.0053,0.0,0.90293]
[1780183421989,62.08,73749.03,2.1,-0.0053,0.0,0.90246]
[1780183434075,62.08,73748.8,2.1,-0.0053,0.0,0.90261]
[1780183445152,62.08,73748.97,2.1,-0.0053,0.0,0.9025]
[1780183450187,62.08,73748.54,2.1,-0.0053,0.0,0.90277]
[1780183456229,62.08,73748.59,2.1,-0.0053,0.0,0.90274]
[1780183461264,62.08,73748.36,2.1,-0.0053,0.0,0.90288]
[1780183466299,62.08,73747.27,2.1,-0.00531,0.0,0.90355]
[1780183472341,62.08,73747.25,2.1,-0.0053,0.0,0.90257]
[1780183478383,62.08,73747.91,2.1,-0.0053,0.0,0.90217]
[1780183485433,62.08,73748.03,2.1,-0.0053,0.0,0.9021]
[1780183490467,62.08,73749.35,2.1,-0.00529,0.0,0.90128]
[1780183502551,62.08,73749.17,2.1,-0.00529,0.0,0.9014]
[1780183507586,62.08,73747.89,2.1,-0.0053,0.0,0.90218]
[1780183510301,62.08,73748.5,2.1,-0.00529,0.0,0.90181]
[1780183515642,62.08,73748.37,2.1,-0.00529,0.0,0.90189]
[1780183520677,62.08,73747.71,2.1,-0.0053,0.0,0.90229]
[1780183522261,62.08,73747.71,2.1,-0.0053,0.0,0.90229]
[1780183523183,62.08,73747.77,2.1,-0.0053,0.0,0.90226]
[1780183529740,62.08,73747.22,2.1,-0.0053,0.0,0.90259]
[1780183535506,62.08,73745.57,2.1,-0.0053,0.0,0.90262]
[1780183540817,62.08,73744.4,2.1,-0.00531,0.0,0.90334]
[1780183545852,62.08,73745.15,2.1,-0.0053,0.0,0.90288]
[1780183550887,62.08,73746.43,2.1,-0.0053,0.0,0.90209]
[1780183555922,62.08,73759.59,2.1,-0.00524,0.0,0.89404]
[1780183560957,62.08,73768.17,2.1,-0.00521,0.0,0.88882]
[1780183566999,62.08,73770.3,2.1,-0.0052,0.0,0.88753]
[1780183572036,62.08,73770.45,2.1,-0.0052,0.0,0.88744]
[1780183574152,62.08,73770.45,2.1,-0.0052,0.0,0.88744]
[1780183575967,62.08,73770.46,2.1,-0.0052,0.0,0.88743]
[1780183580894,62.08,73770.59,2.1,-0.0052,0.0,0.88735]
[1780183581673,62.08,73770.59,2.1,-0.0052,0.0,0.88735]
[1780183583707,62.08,73770.69,2.1,-0.0052,0.0,0.88729]
[1780183584671,62.08,73770.69,2.1,-0.0052,0.0,0.88729]
[1780183590088,62.08,73772.62,2.1,-0.00519,0.0,0.88612]
[1780183594710,62.08,73772.7,2.1,-0.00518,0.0,0.8851]
[1780183595681,62.08,73772.7,2.1,-0.00518,0.0,0.8851]
[1780183601125,62.08,73772.54,2.1,-0.00518,0.0,0.8852]
[1780183606275,62.08,73772.66,2.1,-0.00518,0.0,0.88513]
[1780183613324,62.08,73771.89,2.1,-0.00519,0.0,0.88559]
[1780183618359,62.08,73773.5,2.1,-0.00518,0.0,0.88462]
[1780183623394,62.08,73775.27,2.1,-0.00517,0.0,0.88355]
[1780183628429,62.08,73775.09,2.1,-0.00517,0.0,0.88366]
[1780183633464,62.08,73774.87,2.1,-0.00518,0.0,0.88379]
[1780183639506,62.08,73774.87,2.1,-0.00518,0.0,0.88379]
[1780183644541,62.08,73774.74,2.1,-0.00518,0.0,0.88387]
[1780183649578,62.08,73775.81,2.1,-0.00517,0.0,0.88323]
[1780183659648,62.08,73775.29,2.1,-0.00517,0.0,0.88257]
[1780183665690,62.08,73776.2,2.1,-0.00516,0.0,0.88202]
[1780183677775,62.08,73776.11,2.1,-0.00516,0.0,0.88208]
[1780183682810,62.08,73775.61,2.1,-0.00517,0.0,0.88238]
[1780183687845,62.08,73775.5,2.1,-0.00517,0.0,0.88244]
[1780183693887,62.08,73775.78,2.1,-0.00517,0.0,0.88227]
[1780183698922,62.08,73768.85,2.1,-0.00519,0.0,0.88646]
[1780183703958,62.08,73768.61,2.1,-0.0052,0.0,0.88661]
[1780183708992,62.08,73768.88,2.1,-0.00519,0.0,0.88644]
[1780183714029,62.08,73768.98,2.1,-0.00519,0.0,0.88541]
[1780183719064,62.08,73768.86,2.1,-0.00519,0.0,0.88548]
[1780183726113,62.08,73768.86,2.1,-0.00519,0.0,0.88548]
[1780183731148,62.08,73768.76,2.1,-0.00519,0.0,0.88555]
[1780183737190,62.08,73772.97,2.1,-0.00517,0.0,0.883]
[1780183742225,62.08,73776.33,2.1,-0.00516,0.0,0.88097]
[1780183747259,62.08,73776.28,2.1,-0.00516,0.0,0.88101]
[1780183752295,62.08,73774.61,2.1,-0.00517,0.0,0.88201]
[1780183757330,62.08,73768.5,2.1,-0.00519,0.0,0.8857]
[1780183762365,62.08,73768.63,2.1,-0.00519,0.0,0.88562]
[1780183767402,62.08,73767.72,2.1,-0.00519,0.0,0.88617]
[1780183772437,62.08,73766.8,2.1,-0.00519,0.0,0.88576]
[1780183778479,62.08,73765.21,2.1,-0.0052,0.0,0.88672]
[1780183783515,62.08,73764.5,2.1,-0.0052,0.0,0.88715]
[1780183788550,62.08,73768.46,2.1,-0.00518,0.0,0.88476]
[1780183791893,62.08,73747.22,2.1,-0.00527,0.0,0.89768]
[1780183797618,62.08,73754.3,2.1,-0.00524,0.0,0.89335]
[1780183802653,62.08,73752.42,2.1,-0.00525,0.0,0.8945]
[1780183808695,62.08,73749.42,2.1,-0.00526,0.0,0.89633]
[1780183813730,62.08,73740.1,2.1,-0.0053,0.0,0.90205]
[1780183818765,62.08,73730.74,2.1,-0.00534,0.0,0.90782]
[1780183823800,62.08,73732.79,2.1,-0.00533,0.0,0.90655]
[1780183828835,62.08,73741.79,2.1,-0.00529,0.0,0.90101]
[1780183835884,62.08,73741.7,2.1,-0.00529,0.0,0.90008]
[1780183840919,62.08,73742.35,2.1,-0.00529,0.0,0.89968]
[1780183845955,62.08,73749.0,2.1,-0.00526,0.0,0.89561]
[1780183854011,62.08,73748.37,2.1,-0.00526,0.0,0.89599]
[1780183859046,62.08,73749.59,2.1,-0.00526,0.0,0.89525]
[1780183867106,62.08,73749.57,2.1,-0.00526,0.0,0.89526]
[1780183873163,62.08,73749.82,2.1,-0.00526,0.0,0.89511]
[1780183877561,62.08,73735.93,2.1,-0.00531,0.0,0.90363]
[1780183883218,62.08,73732.17,2.1,-0.00533,0.0,0.90595]
[1780183889260,62.08,73732.03,2.1,-0.00533,0.0,0.90603]
[1780183894294,62.08,73732.69,2.1,-0.00532,0.0,0.90464]
[1780183899330,62.08,73729.74,2.1,-0.00533,0.0,0.90646]
[1780183904364,62.08,73731.58,2.1,-0.00533,0.0,0.90532]
[1780183912954,62.08,73731.58,2.1,-0.00533,0.0,0.90532]
[1780183918466,62.08,73732.75,2.1,-0.00532,0.0,0.9046]
[1780183923501,62.08,73732.75,2.1,-0.00532,0.0,0.9046]
[1780183930550,62.08,73731.37,2.1,-0.00533,0.0,0.90545]
[1780183935585,62.08,73723.45,2.1,-0.00536,0.0,0.91035]
[1780183940620,62.08,73722.21,2.1,-0.00536,0.0,0.91112]
[1780183948676,62.08,73723.3,2.1,-0.00536,0.0,0.91044]
[1780183953713,62.08,73722.91,2.1,-0.00536,0.0,0.90969]
[1780183957205,62.08,73723.29,2.1,-0.00535,0.0,0.90946]
[1780183962774,62.08,73722.95,2.1,-0.00536,0.0,0.90967]
[1780183965185,62.08,73722.95,2.1,-0.00536,0.0,0.90967]
[1780183970832,62.08,73727.71,2.1,-0.00534,0.0,0.90672]
[1780183975867,62.08,73727.67,2.1,-0.00534,0.0,0.90675]
[1780183980902,62.08,73727.0,2.1,-0.00534,0.0,0.90716]
[1780183985937,62.08,73723.66,2.1,-0.00535,0.0,0.90923]
[1780183990418,62.08,73723.19,2.1,-0.00535,0.0,0.90952]
[1780183996008,62.08,73719.75,2.1,-0.00537,0.0,0.91165]
[1780184002050,62.08,73718.4,2.1,-0.00537,0.0,0.91249]
[1780184002631,62.08,73718.4,2.1,-0.00537,0.0,0.91249]
[1780184009104,62.08,73714.53,2.1,-0.00539,0.0,0.9149]
[1780184014139,62.08,73716.42,2.1,-0.00538,0.0,0.91273]
[1780184019174,62.08,73716.5,2.1,-0.00538,0.0,0.91268]
[1780184024209,62.08,73716.81,2.1,-0.00538,0.0,0.91248]
[1780184025182,62.08,73716.81,2.1,-0.00538,0.0,0.91248]
[1780184026051,62.08,73716.81,2.1,-0.00538,0.0,0.91248]
[1780184031268,62.08,73716.44,2.1,-0.00538,0.0,0.91271]
[1780184036303,62.08,73718.28,2.1,-0.00537,0.0,0.91157]
[1780184038436,62.08,73718.6,2.1,-0.00537,0.0,0.91137]
[1780184044359,62.08,73718.52,2.1,-0.00537,0.0,0.91142]
[1780184049394,62.08,73718.67,2.1,-0.00537,0.0,0.91133]
[1780184060471,62.08,73718.57,2.1,-0.00537,0.0,0.91139]
[1780184067520,62.08,73718.8,2.1,-0.00537,0.0,0.91125]
[1780184072554,62.08,73718.48,2.1,-0.00536,0.0,0.91045]
[1780184082625,62.08,73718.48,2.1,-0.00536,0.0,0.91045]
[1780184087660,62.08,73719.17,2.1,-0.00536,0.0,0.91003]
[1780184092702,62.08,73718.1,2.1,-0.00536,0.0,0.91069]
[1780184099745,62.08,73717.73,2.1,-0.00537,0.0,0.91092]
[1780184105787,62.08,73705.3,2.1,-0.00542,0.0,0.91866]
[1780184110822,62.08,73704.84,2.1,-0.00542,0.0,0.91895]
[1780184118879,62.08,73705.1,2.1,-0.00542,0.0,0.91878]
[1780184128949,62.08,73704.79,2.1,-0.00542,0.0,0.91898]
[1780184135998,62.08,73704.93,2.1,-0.00541,0.0,0.91789]
[1780184146499,62.08,73704.88,2.1,-0.00541,0.0,0.91792]
[1780184158152,62.08,73704.89,2.1,-0.00541,0.0,0.91792]
[1780184166208,62.08,73705.75,2.1,-0.00541,0.0,0.91738]
[1780184171243,62.08,73704.3,2.1,-0.00542,0.0,0.91829]
[1780184177285,62.08,73698.24,2.1,-0.00544,0.0,0.92208]
[1780184182320,62.08,73692.68,2.1,-0.00547,0.0,0.92557]
[1780184189369,62.08,73693.05,2.1,-0.00546,0.0,0.92534]
[1780184195018,62.08,73693.82,2.1,-0.00546,0.0,0.92385]
[1780184198274,62.08,73712.27,2.1,-0.00538,0.0,0.91232]
[1780184203364,62.08,73712.79,2.1,-0.00538,0.0,0.912]
[1780184212543,62.08,73713.22,2.1,-0.00537,0.0,0.91173]
[1780184217578,62.08,73710.78,2.1,-0.00538,0.0,0.91325]
[1780184222613,62.08,73708.04,2.1,-0.0054,0.0,0.91495]
[1780184227648,62.08,73706.34,2.1,-0.0054,0.0,0.91601]
[1780184232683,62.08,73702.95,2.1,-0.00542,0.0,0.91813]
[1780184237685,62.08,73703.16,2.1,-0.00542,0.0,0.918]
[1780184243788,62.08,73704.32,2.1,-0.00541,0.0,0.91727]
[1780184250836,62.08,73703.53,2.1,-0.00541,0.0,0.91777]
[1780184255872,62.08,73703.66,2.1,-0.00541,0.0,0.91669]
[1780184260908,62.08,73698.62,2.1,-0.00543,0.0,0.91984]
[1780184265943,62.08,73695.7,2.1,-0.00544,0.0,0.92167]
[1780184272992,62.08,73695.16,2.1,-0.00544,0.0,0.92201]
[1780184282058,62.08,73695.63,2.1,-0.00544,0.0,0.92171]
[1780184294142,62.08,73695.65,2.1,-0.00544,0.0,0.9217]
[1780184302198,62.08,73695.66,2.1,-0.00544,0.0,0.92169]
[1780184308240,62.08,73695.68,2.1,-0.00544,0.0,0.92168]
[1780184313277,62.08,73695.44,2.1,-0.00544,0.0,0.92083]
[1780184320325,62.08,73695.33,2.1,-0.00544,0.0,0.9209]
[1780184325362,62.08,73695.18,2.1,-0.00544,0.0,0.92099]
[1780184330397,62.08,73694.64,2.1,-0.00544,0.0,0.92133]
[1780184335432,62.08,73694.41,2.1,-0.00544,0.0,0.92147]
[1780184340467,62.08,73698.05,2.1,-0.00543,0.0,0.91919]
[1780184346509,62.08,73698.37,2.1,-0.00542,0.0,0.91899]
[1780184352551,62.08,73694.9,2.1,-0.00544,0.0,0.92117]
[1780184358597,62.08,73694.29,2.1,-0.00544,0.0,0.92155]
[1780184363632,62.08,73694.23,2.1,-0.00544,0.0,0.92159]
[1780184368667,62.08,73695.21,2.1,-0.00544,0.0,0.92097]
[1780184373702,62.08,73695.0,2.1,-0.00543,0.0,0.9201]
[1780184380751,62.08,73694.84,2.1,-0.00543,0.0,0.9202]
[1780184385786,62.08,73689.11,2.1,-0.00546,0.0,0.9238]
[1780184390822,62.08,73687.67,2.1,-0.00546,0.0,0.9247]
[1780184395856,62.08,73687.97,2.1,-0.00546,0.0,0.92451]
[1780184400891,62.08,73699.25,2.1,-0.00542,0.0,0.91744]
[1780184405926,62.08,73700.74,2.1,-0.00541,0.0,0.91651]
[1780184410960,62.08,73700.77,2.1,-0.00541,0.0,0.91649]
[1780184415996,62.08,73700.28,2.1,-0.00541,0.0,0.9168]
[1780184421032,62.08,73700.43,2.1,-0.00541,0.0,0.91671]
[1780184429088,62.08,73700.88,2.1,-0.00541,0.0,0.91642]
[1780184435131,62.08,73700.61,2.1,-0.0054,0.0,0.91559]
[1780184441173,62.08,73700.62,2.1,-0.0054,0.0,0.91559]
[1780184446208,62.08,73700.53,2.1,-0.0054,0.0,0.91564]
[1780184451243,62.08,73700.61,2.1,-0.0054,0.0,0.91559]
[1780184456278,62.08,73700.34,2.1,-0.0054,0.0,0.91576]
[1780184466348,62.08,73700.23,2.1,-0.00541,0.0,0.91583]
[1780184471383,62.08,73701.81,2.1,-0.0054,0.0,0.91485]
[1780184476418,62.08,73702.16,2.1,-0.0054,0.0,0.91463]
[1780184481960,62.08,73702.54,2.1,-0.0054,0.0,0.91439]
[1780184488502,62.08,73702.46,2.1,-0.0054,0.0,0.91444]
[1780184493537,62.08,73702.47,2.1,-0.00539,0.0,0.91344]
[1780184498571,62.08,73711.96,2.1,-0.00535,0.0,0.90755]
[1780184503607,62.08,73715.31,2.1,-0.00534,0.0,0.90547]
[1780184511663,62.08,73715.82,2.1,-0.00533,0.0,0.90516]
[1780184516698,62.08,73717.17,2.1,-0.00533,0.0,0.90432]
[1780184522740,62.08,73717.23,2.1,-0.00533,0.0,0.90429]
[1780184527775,62.08,73712.4,2.1,-0.00535,0.0,0.90727]
[1780184532810,62.08,73710.36,2.1,-0.00536,0.0,0.90854]
[1780184541873,62.08,73710.41,2.1,-0.00536,0.0,0.90851]
[1780184546907,62.08,73708.96,2.1,-0.00536,0.0,0.9094]
[1780184551943,62.08,73707.83,2.1,-0.00536,0.0,0.90911]
[1780184557985,62.08,73707.78,2.1,-0.00536,0.0,0.90914]
[1780184563020,62.08,73708.47,2.1,-0.00536,0.0,0.90871]
[1780184571076,62.08,73709.16,2.1,-0.00536,0.0,0.90829]
[1780184576111,62.08,73709.05,2.1,-0.00536,0.0,0.90836]
[1780184581145,62.08,73708.75,2.1,-0.00536,0.0,0.90854]
[1780184593232,62.08,73708.68,2.1,-0.00536,0.0,0.90858]
[1780184598267,62.08,73708.6,2.1,-0.00536,0.0,0.90863]
[1780184604222,62.08,73708.6,2.1,-0.00536,0.0,0.90863]
[1780184609344,62.08,73708.63,2.1,-0.00536,0.0,0.90862]
[1780184619414,62.08,73708.78,2.1,-0.00535,0.0,0.90753]
[1780184624449,62.08,73709.14,2.1,-0.00535,0.0,0.90731]
[1780184631498,62.08,73709.15,2.1,-0.00535,0.0,0.9073]
[1780184636533,62.08,73708.86,2.1,-0.00535,0.0,0.90748]
[1780184641568,62.08,73707.16,2.1,-0.00536,0.0,0.90853]
[1780184646603,62.08,73707.38,2.1,-0.00536,0.0,0.9084]
[1780184651638,62.08,73707.34,2.1,-0.00536,0.0,0.90842]
[1780184656673,62.08,73707.31,2.1,-0.00536,0.0,0.90844]
[1780184662715,62.08,73707.37,2.1,-0.00536,0.0,0.9084]
[1780184672785,62.08,73707.26,2.1,-0.00535,0.0,0.90748]
[1780184677820,62.08,73707.17,2.1,-0.00535,0.0,0.90753]
[1780184682857,62.08,73707.06,2.1,-0.00535,0.0,0.9076]
[1780184687892,62.08,73706.68,2.1,-0.00536,0.0,0.90784]
[1780184692927,62.08,73698.94,2.1,-0.00539,0.0,0.91264]
[1780184697962,62.08,73694.29,2.1,-0.00541,0.0,0.91554]
[1780184702997,62.08,73708.78,2.1,-0.00535,0.0,0.90654]
[1780184708035,62.08,73706.79,2.1,-0.00535,0.0,0.90777]
[1780184713071,62.08,73706.48,2.1,-0.00536,0.0,0.90796]
[1780184718106,62.08,73707.77,2.1,-0.00535,0.0,0.90716]
[1780184723141,62.08,73711.57,2.1,-0.00533,0.0,0.90481]
[1780184728176,62.08,73714.09,2.1,-0.00532,0.0,0.90326]
[1780184733212,62.08,73713.85,2.1,-0.00532,0.0,0.90241]
[1780184738247,62.08,73720.83,2.1,-0.00529,0.0,0.89812]
[1780184743282,62.08,73718.17,2.1,-0.0053,0.0,0.89975]
[1780184754366,62.08,73717.73,2.1,-0.0053,0.0,0.90003]
[1780184760408,62.08,73717.88,2.1,-0.0053,0.0,0.89993]
[1780184765444,62.08,73715.01,2.1,-0.00531,0.0,0.9017]
[1780184770479,62.08,73715.21,2.1,-0.00531,0.0,0.90158]
[1780184775514,62.08,73715.49,2.1,-0.00531,0.0,0.9014]
[1780184784577,62.08,73715.17,2.1,-0.00531,0.0,0.9016]
[1780184789612,62.08,73714.92,2.1,-0.00532,0.0,0.90176]
[1780184794647,62.08,73715.71,2.1,-0.00531,0.0,0.90028]
[1780184800689,62.08,73715.93,2.1,-0.00531,0.0,0.90015]
[1780184805724,62.08,73716.98,2.1,-0.0053,0.0,0.8995]
[1780184811767,62.08,73719.97,2.1,-0.00529,0.0,0.89766]
[1780184816802,62.08,73720.08,2.1,-0.00529,0.0,0.89759]
[1780184821837,62.08,73721.87,2.1,-0.00528,0.0,0.8965]
[1780184826872,62.08,73722.4,2.1,-0.00528,0.0,0.89617]
[1780184832914,62.08,73722.4,2.1,-0.00528,0.0,0.89617]
[1780184838956,62.08,73723.32,2.1,-0.00527,0.0,0.89561]
[1780184843991,62.08,73723.52,2.1,-0.00527,0.0,0.89549]
[1780184849028,62.08,73722.84,2.1,-0.00528,0.0,0.8959]
[1780184854061,62.08,73722.27,2.1,-0.00527,0.0,0.89527]
[1780184860103,62.08,73721.54,2.1,-0.00528,0.0,0.89571]
[1780184863372,62.08,73721.22,2.1,-0.00528,0.0,0.89591]
[1780184869168,62.08,73721.27,2.1,-0.00528,0.0,0.89588]
[1780184874200,62.08,73720.45,2.1,-0.00528,0.0,0.89638]
[1780184879237,62.08,73720.35,2.1,-0.00528,0.0,0.89644]
[1780184883784,62.08,73722.18,2.1,-0.00527,0.0,0.89532]
[1780184888008,62.08,73722.56,2.1,-0.00527,0.0,0.89509]
[1780184898370,62.08,73721.66,2.1,-0.00528,0.0,0.89564]
[1780184903405,62.08,73722.29,2.1,-0.00527,0.0,0.89526]
[1780184908440,62.08,73738.93,2.1,-0.0052,0.0,0.88511]
[1780184913475,62.08,73742.11,2.1,-0.00519,0.0,0.88221]
[1780184918510,62.08,73743.22,2.1,-0.00518,0.0,0.88154]
[1780184925560,62.08,73734.29,2.1,-0.00522,0.0,0.88695]
[1780184931601,62.08,73735.02,2.1,-0.00522,0.0,0.88651]
[1780184936637,62.08,73735.46,2.1,-0.00521,0.0,0.88624]
[1780184941672,62.08,73743.73,2.1,-0.00518,0.0,0.88123]
[1780184946707,62.08,73745.23,2.1,-0.00517,0.0,0.88033]
[1780184951742,62.08,73744.94,2.1,-0.00517,0.0,0.8805]
[1780184956777,62.08,73746.28,2.1,-0.00517,0.0,0.87969]
[1780184967853,62.08,73746.03,2.1,-0.00517,0.0,0.87984]
[1780184977924,62.08,73746.4,2.1,-0.00516,0.0,0.87865]
[1780184982959,62.08,73746.25,2.1,-0.00516,0.0,0.87874]
[1780184987995,62.08,73745.85,2.1,-0.00517,0.0,0.87898]
[1780184994038,62.08,73746.04,2.1,-0.00516,0.0,0.87887]
[1780184999853,62.08,73746.46,2.1,-0.00516,0.0,0.87861]
[1780185008136,62.08,73747.03,2.1,-0.00516,0.0,0.87827]
[1780185013171,62.08,73742.96,2.1,-0.00518,0.0,0.88073]
[1780185018206,62.08,73738.48,2.1,-0.0052,0.0,0.88344]
[1780185024248,62.08,73738.11,2.1,-0.0052,0.0,0.88366]
[1780185031298,62.08,73738.14,2.1,-0.00519,0.0,0.88267]
[1780185036333,62.08,73739.18,2.1,-0.00519,0.0,0.88204]
[1780185041368,62.08,73739.75,2.1,-0.00518,0.0,0.88169]
[1780185046404,62.08,73740.25,2.1,-0.00518,0.0,0.88139]
[1780185051894,62.08,73740.21,2.1,-0.00518,0.0,0.88141]
[1780185054722,62.08,73741.16,2.1,-0.00518,0.0,0.88084]
[1780185060345,62.08,73741.48,2.1,-0.00518,0.0,0.88065]
[1780185061513,62.08,73740.83,2.1,-0.00518,0.0,0.88104]
[1780185062434,62.08,73740.58,2.1,-0.00518,0.0,0.88119]
[1780185063847,62.08,73740.26,2.1,-0.00518,0.0,0.88138]
[1780185069112,62.08,73740.23,2.1,-0.00518,0.0,0.8814]
[1780185077864,62.08,73739.72,2.1,-0.00518,0.0,0.88171]
[1780185083672,62.08,73742.09,2.1,-0.00518,0.0,0.88028]
[1780185092772,62.08,73742.06,2.1,-0.00518,0.0,0.8803]
[1780185099785,62.08,73742.65,2.1,-0.00517,0.0,0.87897]
[1780185104820,62.08,73742.45,2.1,-0.00517,0.0,0.87909]
[1780185109856,62.08,73742.24,2.1,-0.00517,0.0,0.87922]
[1780185114891,62.08,73741.36,2.1,-0.00517,0.0,0.87975]
[1780185123954,62.08,73740.79,2.1,-0.00517,0.0,0.88009]
[1780185133018,62.08,73740.68,2.1,-0.00518,0.0,0.88016]
[1780185138053,62.08,73740.59,2.1,-0.00518,0.0,0.88021]
[1780185143088,62.08,73740.51,2.1,-0.00518,0.0,0.88026]
[1780185152151,62.08,73741.19,2.1,-0.00517,0.0,0.87888]
[1780185157186,62.08,73741.41,2.1,-0.00517,0.0,0.87874]
[1780185159215,62.08,73741.56,2.1,-0.00517,0.0,0.87865]
[1780185166249,62.08,73731.16,2.1,-0.00521,0.0,0.88494]
[1780185172291,62.08,73731.86,2.1,-0.00521,0.0,0.88452]
[1780185177326,62.08,73748.06,2.1,-0.00514,0.0,0.87474]
[1780185182361,62.08,73750.91,2.1,-0.00513,0.0,0.87303]
[1780185187396,62.08,73750.89,2.1,-0.00513,0.0,0.87304]
[1780185192431,62.08,73746.48,2.1,-0.00515,0.0,0.87569]
[1780185204515,62.08,73746.61,2.1,-0.00515,0.0,0.87561]
[1780185210557,62.08,73746.05,2.1,-0.00515,0.0,0.87595]
[1780185215593,62.08,73742.2,2.1,-0.00516,0.0,0.8773]
[1780185220628,62.08,73741.72,2.1,-0.00516,0.0,0.87759]
[1780185225663,62.08,73741.52,2.1,-0.00516,0.0,0.87771]
[1780185230698,62.08,73742.11,2.1,-0.00516,0.0,0.87735]
[1780185235733,62.08,73741.67,2.1,-0.00516,0.0,0.87762]
[1780185242782,62.08,73741.97,2.1,-0.00516,0.0,0.87743]
[1780185252852,62.08,73742.01,2.1,-0.00516,0.0,0.87741]
[1780185258894,62.08,73741.86,2.1,-0.00516,0.0,0.8775]
[1780185264936,62.08,73742.01,2.1,-0.00516,0.0,0.87741]
[1780185270978,62.08,73742.28,2.1,-0.00516,0.0,0.87725]
[1780185276013,62.08,73747.25,2.1,-0.00513,0.0,0.87329]
[1780185283062,62.08,73746.82,2.1,-0.00513,0.0,0.87355]
[1780185288377,62.08,73759.88,2.1,-0.00508,0.0,0.86574]
[1780185294139,62.08,73764.85,2.1,-0.00506,0.0,0.86278]
[1780185299174,62.08,73766.53,2.1,-0.00505,0.0,0.86179]
[1780185304209,62.08,73768.42,2.1,-0.00505,0.0,0.86066]
[1780185310252,62.08,73762.94,2.1,-0.00507,0.0,0.86392]
[1780185315287,62.08,73753.4,2.1,-0.00511,0.0,0.86961]
[1780185320322,62.08,73753.03,2.1,-0.00511,0.0,0.86983]
[1780185325357,62.08,73753.03,2.1,-0.00511,0.0,0.86983]
[1780185330392,62.08,73753.04,2.1,-0.00511,0.0,0.86982]
[1780185336299,62.08,73753.03,2.1,-0.0051,0.0,0.86886]
[1780185343483,62.08,73752.7,2.1,-0.0051,0.0,0.86906]
[1780185353554,62.08,73753.39,2.1,-0.0051,0.0,0.86865]
[1780185358589,62.08,73753.4,2.1,-0.0051,0.0,0.86864]
[1780185364632,62.08,73754.35,2.1,-0.0051,0.0,0.86807]
[1780185374702,62.08,73754.17,2.1,-0.0051,0.0,0.86818]
[1780185388801,62.08,73754.14,2.1,-0.0051,0.0,0.8682]
[1780185394845,62.08,73754.27,2.1,-0.00509,0.0,0.86716]
[1780185399879,62.08,73754.27,2.1,-0.00509,0.0,0.86716]
[1780185410956,62.08,73758.28,2.1,-0.00508,0.0,0.86477]
[1780185416998,62.08,73757.69,2.1,-0.00508,0.0,0.86512]
[1780185428078,62.08,73757.95,2.1,-0.00508,0.0,0.86496]
[1780185433113,62.08,73758.15,2.1,-0.00508,0.0,0.86485]
[1780185442176,62.08,73758.44,2.1,-0.00508,0.0,0.86467]
[1780185447211,62.08,73758.64,2.1,-0.00508,0.0,0.86455]
[1780185452246,62.08,73769.35,2.1,-0.00503,0.0,0.85724]
[1780185458063,62.08,73770.29,2.1,-0.00502,0.0,0.85669]
[1780185464330,62.08,73770.4,2.1,-0.00502,0.0,0.85662]
[1780185469365,62.08,73769.26,2.1,-0.00503,0.0,0.8573]
[1780185474400,62.08,73767.28,2.1,-0.00504,0.0,0.85847]
[1780185479435,62.08,73767.51,2.1,-0.00503,0.0,0.85833]
[1780185484470,62.08,73764.97,2.1,-0.00504,0.0,0.85984]
[1780185492112,62.08,73765.25,2.1,-0.00504,0.0,0.85967]
[1780185501590,62.08,73765.11,2.1,-0.00504,0.0,0.85975]
[1780185506625,62.08,73765.6,2.1,-0.00504,0.0,0.85946]
[1780185511659,62.08,73766.0,2.1,-0.00504,0.0,0.85827]
[1780185518709,62.08,73765.65,2.1,-0.00504,0.0,0.85848]
[1780185523746,62.08,73765.26,2.1,-0.00504,0.0,0.85871]
[1780185528781,62.08,73765.16,2.1,-0.00504,0.0,0.85877]
[1780185533816,62.08,73767.09,2.1,-0.00503,0.0,0.85762]
[1780185538851,62.08,73767.21,2.1,-0.00503,0.0,0.85755]
[1780185545685,62.08,73767.01,2.1,-0.00503,0.0,0.85767]
[1780185552693,62.08,73764.48,2.1,-0.00504,0.0,0.85917]
[1780185561005,62.08,73765.4,2.1,-0.00504,0.0,0.85862]
[1780185567049,62.08,73765.52,2.1,-0.00504,0.0,0.85855]
[1780185575105,62.08,73765.52,2.1,-0.00503,0.0,0.8576]
[1780185582153,62.08,73765.48,2.1,-0.00503,0.0,0.85762]
[1780185587189,62.08,73765.54,2.1,-0.00503,0.0,0.85758]
[1780185593230,62.08,73765.29,2.1,-0.00503,0.0,0.85773]
[1780185598280,62.08,73765.42,2.1,-0.00503,0.0,0.85765]
[1780185601292,62.08,73797.19,2.1,-0.00491,0.0,0.83905]
[1780185604314,62.08,73805.2,2.1,-0.00488,0.0,0.83441]
[1780185609349,62.08,73807.13,2.1,-0.00487,0.0,0.8333]
[1780185614383,62.08,73791.6,2.1,-0.00493,0.0,0.84229]
[1780185619419,62.08,73789.35,2.1,-0.00494,0.0,0.84361]
[1780185623448,62.08,73807.34,2.1,-0.00487,0.0,0.83318]
[1780185628483,62.08,73810.52,2.1,-0.00486,0.0,0.83134]
[1780185633518,62.08,73811.09,2.1,-0.00485,0.0,0.83008]
[1780185638554,62.08,73827.42,2.1,-0.00479,0.0,0.82074]
[1780185643589,62.08,73831.38,2.1,-0.00477,0.0,0.81849]
[1780185648624,62.08,73822.15,2.1,-0.00481,0.0,0.82374]
[1780185653659,62.08,73821.48,2.1,-0.00481,0.0,0.82413]
[1780185658694,62.08,73823.32,2.1,-0.0048,0.0,0.82308]
[1780185663729,62.08,73822.47,2.1,-0.0048,0.0,0.82356]
[1780185668765,62.08,73823.66,2.1,-0.0048,0.0,0.82288]
[1780185673800,62.08,73823.01,2.1,-0.0048,0.0,0.82325]
[1780185678836,62.08,73816.55,2.1,-0.00483,0.0,0.82695]
[1780185683871,62.08,73808.65,2.1,-0.00486,0.0,0.83148]
[1780185688906,62.08,73806.57,2.1,-0.00487,0.0,0.83268]
[1780185693940,62.08,73804.46,2.1,-0.00487,0.0,0.83296]
[1780185698976,62.08,73800.01,2.1,-0.00489,0.0,0.83553]
[1780185704014,62.08,73798.31,2.1,-0.00489,0.0,0.83652]
[1780185709049,62.08,73798.24,2.1,-0.00489,0.0,0.83656]
[1780185714084,62.08,73796.39,2.1,-0.0049,0.0,0.83763]
[1780185720126,62.08,73796.02,2.1,-0.0049,0.0,0.83784]
[1780185725161,62.08,73795.61,2.1,-0.0049,0.0,0.83808]
[1780185730196,62.08,73786.54,2.1,-0.00494,0.0,0.84335]
[1780185736238,62.08,73785.75,2.1,-0.00494,0.0,0.84381]
[1780185741273,62.08,73785.6,2.1,-0.00494,0.0,0.8439]
[1780185746309,62.08,73785.87,2.1,-0.00494,0.0,0.84374]
[1780185751343,62.08,73789.56,2.1,-0.00492,0.0,0.84065]
[1780185756378,62.08,73788.22,2.1,-0.00493,0.0,0.84143]
[1780185761413,62.08,73776.45,2.1,-0.00497,0.0,0.8483]
[1780185766448,62.08,73775.23,2.1,-0.00498,0.0,0.84902]
[1780185771483,62.08,73774.54,2.1,-0.00498,0.0,0.84942]
[1780185776517,62.08,73774.08,2.1,-0.00498,0.0,0.84969]
[1780185783570,62.08,73771.97,2.1,-0.00499,0.0,0.85093]
[1780185793640,62.08,73771.97,2.1,-0.00499,0.0,0.85093]
[1780185799682,62.08,73771.85,2.1,-0.00499,0.0,0.851]
[1780185804717,62.08,73769.39,2.1,-0.005,0.0,0.85245]
[1780185809752,62.08,73769.42,2.1,-0.005,0.0,0.85243]
[1780185814788,62.08,73767.68,2.1,-0.005,0.0,0.8525]
[1780185819822,62.08,73768.06,2.1,-0.005,0.0,0.85228]
[1780185824857,62.08,73767.79,2.1,-0.005,0.0,0.85244]
[1780185829892,62.08,73766.68,2.1,-0.00501,0.0,0.85309]
[1780185835933,62.08,73766.76,2.1,-0.005,0.0,0.85304]
[1780185840969,62.08,73769.84,2.1,-0.00499,0.0,0.85123]
[1780185846004,62.08,73772.22,2.1,-0.00498,0.0,0.84983]
[1780185851039,62.08,73780.47,2.1,-0.00495,0.0,0.845]
[1780185856075,62.08,73785.16,2.1,-0.00493,0.0,0.84227]
[1780185861109,62.08,73783.3,2.1,-0.00494,0.0,0.84335]
[1780185867151,62.08,73777.34,2.1,-0.00496,0.0,0.84683]
[1780185872185,62.08,73773.88,2.1,-0.00497,0.0,0.84791]
[1780185877222,62.08,73779.41,2.1,-0.00495,0.0,0.84467]
[1780185882257,62.08,73780.68,2.1,-0.00494,0.0,0.84393]
[1780185887292,62.08,73780.45,2.1,-0.00495,0.0,0.84407]
[1780185892327,62.08,73778.0,2.1,-0.00496,0.0,0.8455]
[1780185897366,62.08,73777.69,2.1,-0.00496,0.0,0.84568]
[1780185902401,62.08,73775.15,2.1,-0.00497,0.0,0.84716]
[1780185908443,62.08,73768.32,2.1,-0.00499,0.0,0.85117]
[1780185913478,62.08,73771.72,2.1,-0.00498,0.0,0.84917]
[1780185918513,62.08,73772.01,2.1,-0.00498,0.0,0.849]
[1780185923550,62.08,73772.2,2.1,-0.00498,0.0,0.84889]
[1780185933627,62.08,73772.15,2.1,-0.00497,0.0,0.84797]
[1780185938667,62.08,73772.3,2.1,-0.00497,0.0,0.84788]
[1780185943702,62.08,73771.0,2.1,-0.00498,0.0,0.84865]
[1780185948737,62.08,73770.94,2.1,-0.00498,0.0,0.84868]
[1780185957800,62.08,73770.85,2.1,-0.00498,0.0,0.84873]
[1780185962835,62.08,73769.94,2.1,-0.00498,0.0,0.84927]
[1780185967870,62.08,73760.98,2.1,-0.00502,0.0,0.85454]
[1780185972905,62.08,73764.4,2.1,-0.005,0.0,0.85252]
[1780185977940,62.08,73766.11,2.1,-0.005,0.0,0.85152]
[1780185983982,62.08,73766.23,2.1,-0.005,0.0,0.85145]
[1780185989019,62.08,73762.3,2.1,-0.00501,0.0,0.85376]
[1780185994054,62.08,73762.31,2.1,-0.00501,0.0,0.8528]
[1780186000099,62.08,73763.93,2.1,-0.005,0.0,0.85185]
[1780186005133,62.08,73766.52,2.1,-0.00499,0.0,0.85032]
[1780186011177,62.08,73767.03,2.1,-0.00499,0.0,0.85002]
[1780186017218,62.08,73766.72,2.1,-0.00499,0.0,0.85021]
[1780186022254,62.08,73765.95,2.1,-0.00499,0.0,0.85066]
[1780186027289,62.08,73756.63,2.1,-0.00503,0.0,0.85615]
[1780186032325,62.08,73764.19,2.1,-0.005,0.0,0.85169]
[1780186037360,62.08,73765.5,2.1,-0.00499,0.0,0.85092]
[1780186048437,62.08,73765.76,2.1,-0.00499,0.0,0.85077]
[1780186053472,62.08,73766.1,2.1,-0.00499,0.0,0.84962]
[1780186058507,62.08,73772.83,2.1,-0.00496,0.0,0.84567]
[1780186064548,62.08,73774.01,2.1,-0.00495,0.0,0.84499]
[1780186069584,62.08,73787.77,2.1,-0.0049,0.0,0.83698]
[1780186075626,62.08,73787.94,2.1,-0.0049,0.0,0.83688]
[1780186080661,62.08,73785.97,2.1,-0.00491,0.0,0.83802]
[1780186086703,62.08,73785.74,2.1,-0.00491,0.0,0.83815]
[1780186093254,62.08,73785.86,2.1,-0.00491,0.0,0.83808]
[1780186098788,62.08,73789.23,2.1,-0.0049,0.0,0.83613]
[1780186103823,62.08,73789.56,2.1,-0.00489,0.0,0.83594]
[1780186108857,62.08,73789.96,2.1,-0.00489,0.0,0.83571]
[1780186113893,62.08,73789.35,2.1,-0.00489,0.0,0.83512]
[1780186118928,62.08,73791.3,2.1,-0.00488,0.0,0.83399]
[1780186123964,62.08,73792.09,2.1,-0.00488,0.0,0.83354]
[1780186128999,62.08,73791.91,2.1,-0.00488,0.0,0.83364]
[1780186134034,62.08,73788.15,2.1,-0.00489,0.0,0.83581]
[1780186139069,62.08,73789.29,2.1,-0.00489,0.0,0.83516]
[1780186144104,62.08,73789.39,2.1,-0.00489,0.0,0.8351]
[1780186149139,62.08,73787.51,2.1,-0.0049,0.0,0.83619]
[1780186154174,62.08,73787.54,2.1,-0.0049,0.0,0.83617]
[1780186159209,62.08,73787.6,2.1,-0.0049,0.0,0.83613]
[1780186164243,62.08,73787.94,2.1,-0.00489,0.0,0.83594]
[1780186171293,62.08,73787.65,2.1,-0.00489,0.0,0.83516]
[1780186176328,62.08,73786.77,2.1,-0.00489,0.0,0.83567]
[1780186182370,62.08,73787.15,2.1,-0.00489,0.0,0.83545]
[1780186187900,62.08,73787.08,2.1,-0.00489,0.0,0.83549]
[1780186193448,62.08,73787.31,2.1,-0.00489,0.0,0.83536]
[1780186198483,62.08,73787.72,2.1,-0.00489,0.0,0.83512]
[1780186203518,62.08,73786.93,2.1,-0.00489,0.0,0.83558]
[1780186208553,62.08,73786.97,2.1,-0.00489,0.0,0.83556]
[1780186213673,62.08,73786.93,2.1,-0.00489,0.0,0.83558]
[1780186219630,62.08,73785.92,2.1,-0.0049,0.0,0.83617]
[1780186224664,62.08,73784.74,2.1,-0.0049,0.0,0.83685]
[1780186229700,62.08,73781.24,2.1,-0.00492,0.0,0.83888]
[1780186234735,62.08,73781.59,2.1,-0.00491,0.0,0.83773]
[1780186240778,62.08,73782.21,2.1,-0.00491,0.0,0.83737]
[1780186245812,62.08,73782.17,2.1,-0.00491,0.0,0.8374]
[1780186250848,62.08,73782.26,2.1,-0.00491,0.0,0.83734]
[1780186256889,62.08,73782.41,2.1,-0.00491,0.0,0.83726]
[1780186261924,62.08,73788.83,2.1,-0.00488,0.0,0.83354]
[1780186266959,62.08,73793.04,2.1,-0.00486,0.0,0.83111]
[1780186273404,62.08,73793.93,2.1,-0.00486,0.0,0.8306]
[1780186279045,62.08,73820.83,2.1,-0.00476,0.0,0.81523]
[1780186284080,62.08,73821.66,2.1,-0.00476,0.0,0.81476]
[1780186289115,62.08,73818.23,2.1,-0.00477,0.0,0.8167]
[1780186294150,62.08,73818.89,2.1,-0.00476,0.0,0.8154]
[1780186299185,62.08,73828.86,2.1,-0.00472,0.0,0.80977]
[1780186304221,62.08,73822.56,2.1,-0.00475,0.0,0.81332]
[1780186309415,62.08,73822.46,2.1,-0.00475,0.0,0.81338]
[1780186315301,62.08,73814.6,2.1,-0.00478,0.0,0.81784]
[1780186320336,62.08,73815.21,2.1,-0.00477,0.0,0.81749]
[1780186328392,62.08,73814.92,2.1,-0.00478,0.0,0.81766]
[1780186333427,62.08,73807.0,2.1,-0.00481,0.0,0.82217]
[1780186338462,62.08,73805.83,2.1,-0.00481,0.0,0.82284]
[1780186343497,62.08,73805.83,2.1,-0.00481,0.0,0.82284]
[1780186348532,62.08,73807.03,2.1,-0.00481,0.0,0.82215]
[1780186357595,62.08,73804.89,2.1,-0.00481,0.0,0.82244]
[1780186366659,62.08,73804.56,2.1,-0.00481,0.0,0.82263]
[1780186376729,62.08,73804.31,2.1,-0.00481,0.0,0.82277]
[1780186381764,62.08,73804.26,2.1,-0.00481,0.0,0.8228]
[1780186388813,62.08,73803.86,2.1,-0.00481,0.0,0.82303]
[1780186393892,62.08,73799.76,2.1,-0.00483,0.0,0.82538]
[1780186404925,62.08,73799.96,2.1,-0.00483,0.0,0.82526]
[1780186410968,62.08,73796.75,2.1,-0.00484,0.0,0.82711]
[1780186417009,62.08,73797.98,2.1,-0.00483,0.0,0.82547]
[1780186423051,62.08,73797.66,2.1,-0.00483,0.0,0.82565]
[1780186428086,62.08,73797.94,2.1,-0.00483,0.0,0.82549]
[1780186438156,62.08,73797.94,2.1,-0.00483,0.0,0.82549]
[1780186446213,62.08,73794.81,2.1,-0.00484,0.0,0.82728]
[1780186456283,62.08,73792.19,2.1,-0.00485,0.0,0.82879]
[1780186464340,62.08,73792.23,2.1,-0.00485,0.0,0.82877]
[1780186472396,62.08,73795.15,2.1,-0.00483,0.0,0.82615]
[1780186477431,62.08,73796.52,2.1,-0.00483,0.0,0.82537]
[1780186483907,62.08,73796.85,2.1,-0.00483,0.0,0.82518]
[1780186489516,62.08,73794.7,2.1,-0.00484,0.0,0.82641]
[1780186495584,62.08,73793.75,2.1,-0.00484,0.0,0.82696]
[1780186501609,62.08,73781.9,2.1,-0.00489,0.0,0.83379]
[1780186507651,62.08,73779.56,2.1,-0.0049,0.0,0.83514]
[1780186511679,62.08,73797.58,2.1,-0.00483,0.0,0.82476]
[1780186517721,62.08,73798.44,2.1,-0.00482,0.0,0.82427]
[1780186522756,62.08,73800.44,2.1,-0.00481,0.0,0.82312]
[1780186527791,62.08,73810.5,2.1,-0.00478,0.0,0.81739]
[1780186532826,62.08,73808.33,2.1,-0.00478,0.0,0.81769]
[1780186537861,62.08,73804.65,2.1,-0.00479,0.0,0.81979]
[1780186543317,62.08,73802.47,2.1,-0.0048,0.0,0.82103]
[1780186548938,62.08,73808.87,2.1,-0.00478,0.0,0.81739]
[1780186554980,62.08,73811.27,2.1,-0.00477,0.0,0.81602]
[1780186560020,62.08,73811.95,2.1,-0.00477,0.0,0.81564]
[1780186565050,62.08,73811.09,2.1,-0.00477,0.0,0.81613]
[1780186570085,62.08,73798.87,2.1,-0.00482,0.0,0.82309]
[1780186575120,62.08,73797.49,2.1,-0.00482,0.0,0.82388]
[1780186581162,62.08,73798.19,2.1,-0.00482,0.0,0.82348]
[1780186588213,62.08,73798.53,2.1,-0.00482,0.0,0.82328]
[1780186597279,62.08,73798.64,2.1,-0.00481,0.0,0.82229]
[1780186602314,62.08,73798.68,2.1,-0.00481,0.0,0.82227]
[1780186614398,62.08,73798.74,2.1,-0.00481,0.0,0.82223]
[1780186619433,62.08,73796.54,2.1,-0.00482,0.0,0.82349]
[1780186624468,62.08,73794.14,2.1,-0.00483,0.0,0.82487]
[1780186630700,62.08,73794.66,2.1,-0.00483,0.0,0.82457]
[1780186636552,62.08,73789.45,2.1,-0.00485,0.0,0.82756]
[1780186641587,62.08,73790.37,2.1,-0.00484,0.0,0.82703]
[1780186647629,62.08,73793.54,2.1,-0.00483,0.0,0.82521]
[1780186652664,62.08,73789.78,2.1,-0.00484,0.0,0.82643]
[1780186660720,62.08,73789.83,2.1,-0.00484,0.0,0.8264]
[1780186666762,62.08,73789.93,2.1,-0.00484,0.0,0.82635]
[1780186671797,62.08,73785.98,2.1,-0.00485,0.0,0.82862]
[1780186677839,62.08,73785.72,2.1,-0.00486,0.0,0.82877]
[1780186682874,62.08,73785.69,2.1,-0.00486,0.0,0.82878]
[1780186688917,62.08,73784.86,2.1,-0.00486,0.0,0.82926]
[1780186695966,62.08,73784.83,2.1,-0.00486,0.0,0.82928]
[1780186707045,62.08,73783.71,2.1,-0.00486,0.0,0.82992]
[1780186712080,62.08,73785.83,2.1,-0.00485,0.0,0.82777]
[1780186717115,62.08,73786.02,2.1,-0.00485,0.0,0.82766]
[1780186722150,62.08,73788.15,2.1,-0.00484,0.0,0.82643]
[1780186732220,62.08,73788.15,2.1,-0.00484,0.0,0.82643]
[1780186737255,62.08,73788.42,2.1,-0.00484,0.0,0.82628]
[1780186742290,62.08,73788.24,2.1,-0.00484,0.0,0.82638]
[1780186752360,62.08,73788.24,2.1,-0.00484,0.0,0.82638]
[1780186762430,62.08,73788.2,2.1,-0.00484,0.0,0.8264]
[1780186767465,62.08,73785.7,2.1,-0.00485,0.0,0.82784]
[1780186772500,62.08,73785.63,2.1,-0.00484,0.0,0.82694]
[1780186777537,62.08,73788.52,2.1,-0.00483,0.0,0.82528]
[1780186782573,62.08,73794.72,2.1,-0.00481,0.0,0.82173]
[1780186787607,62.08,73792.6,2.1,-0.00482,0.0,0.82295]
[1780186792642,62.08,73792.4,2.1,-0.00482,0.0,0.82306]
[1780186797679,62.08,73792.14,2.1,-0.00482,0.0,0.82321]
[1780186802716,62.08,73798.84,2.1,-0.00479,0.0,0.81938]
[1780186807752,62.08,73796.21,2.1,-0.0048,0.0,0.82088]
[1780186814801,62.08,73797.17,2.1,-0.0048,0.0,0.82034]
[1780186819836,62.08,73799.26,2.1,-0.00479,0.0,0.81914]
[1780186826885,62.08,73799.53,2.1,-0.00479,0.0,0.81899]
[1780186831919,62.08,73799.39,2.1,-0.00479,0.0,0.81814]
[1780186836955,62.08,73799.22,2.1,-0.00479,0.0,0.81824]
[1780186850056,62.08,73799.2,2.1,-0.00479,0.0,0.81825]
[1780186855091,62.08,73808.33,2.1,-0.00475,0.0,0.81306]
[1780186860126,62.08,73809.1,2.1,-0.00475,0.0,0.81263]
[1780186866172,62.08,73809.29,2.1,-0.00475,0.0,0.81252]
[1780186874229,62.08,73808.81,2.1,-0.00475,0.0,0.81279]
[1780186880271,62.08,73809.15,2.1,-0.00475,0.0,0.8126]
[1780186887320,62.08,73809.33,2.1,-0.00475,0.0,0.8125]
[1780186892355,62.08,73809.52,2.1,-0.00474,0.0,0.81146]
[1780186904440,62.08,73809.58,2.1,-0.00474,0.0,0.81143]
[1780186913503,62.08,73809.49,2.1,-0.00474,0.0,0.81148]
[1780186918538,62.08,73809.49,2.1,-0.00474,0.0,0.81148]
[1780186923573,62.08,73811.13,2.1,-0.00474,0.0,0.81055]
[1780186928608,62.08,73821.99,2.1,-0.0047,0.0,0.80444]
[1780186933643,62.08,73824.53,2.1,-0.00469,0.0,0.80302]
[1780186938679,62.08,73831.75,2.1,-0.00466,0.0,0.79898]
[1780186943714,62.08,73830.12,2.1,-0.00467,0.0,0.79989]
[1780186950763,62.08,73828.76,2.1,-0.00467,0.0,0.80065]
[1780186955798,62.08,73828.68,2.1,-0.00467,0.0,0.79978]
[1780186960833,62.08,73828.99,2.1,-0.00466,0.0,0.7996]
[1780186967881,62.08,73829.14,2.1,-0.00466,0.0,0.79952]
[1780186973924,62.08,73828.75,2.1,-0.00467,0.0,0.79974]
[1780186979966,62.08,73828.78,2.1,-0.00467,0.0,0.79972]
[1780186985001,62.08,73822.61,2.1,-0.00469,0.0,0.80317]
[1780186992050,62.08,73822.11,2.1,-0.00469,0.0,0.80345]
[1780186997085,62.08,73822.26,2.1,-0.00469,0.0,0.80337]
[1780187002120,62.08,73833.26,2.1,-0.00465,0.0,0.79722]
[1780187007155,62.08,73833.49,2.1,-0.00465,0.0,0.7971]
[1780187012190,62.08,73833.2,2.1,-0.00464,0.0,0.79634]
[1780187017225,62.08,73833.72,2.1,-0.00464,0.0,0.79606]
[1780187023267,62.08,73833.65,2.1,-0.00464,0.0,0.79609]
[1780187028307,62.08,73832.58,2.1,-0.00465,0.0,0.79669]
[1780187034349,62.08,73832.55,2.1,-0.00465,0.0,0.79671]
[1780187039384,62.08,73833.13,2.1,-0.00464,0.0,0.79638]
[1780187044419,62.08,73833.22,2.1,-0.00464,0.0,0.79633]
[1780187051468,62.08,73837.24,2.1,-0.00463,0.0,0.7941]
[1780187058517,62.08,73835.12,2.1,-0.00464,0.0,0.79528]
[1780187064559,62.08,73835.0,2.1,-0.00464,0.0,0.79534]
[1780187069594,62.08,73835.93,2.1,-0.00463,0.0,0.79483]
[1780187075636,62.08,73836.9,2.1,-0.00463,0.0,0.79338]
[1780187080671,62.08,73834.97,2.1,-0.00463,0.0,0.79445]
[1780187083692,62.08,73856.86,2.1,-0.00455,0.0,0.78237]
[1780187088727,62.08,73861.89,2.1,-0.00453,0.0,0.77962]
[1780187093763,62.08,73868.33,2.1,-0.00451,0.0,0.77611]
[1780187098797,62.08,73875.67,2.1,-0.00448,0.0,0.77212]
[1780187103832,62.08,73876.44,2.1,-0.00448,0.0,0.7717]
[1780187108867,62.08,73883.03,2.1,-0.00446,0.0,0.76814]
[1780187113902,62.08,73883.41,2.1,-0.00446,0.0,0.76793]
[1780187116926,62.08,73915.35,2.1,-0.00434,0.0,0.75087]
[1780187121960,62.08,73917.9,2.1,-0.00433,0.0,0.74953]
[1780187126995,62.08,73918.26,2.1,-0.00433,0.0,0.74934]
[1780187132030,62.08,73921.98,2.1,-0.00432,0.0,0.7465]
[1780187137067,62.08,73925.4,2.1,-0.0043,0.0,0.74471]
[1780187142102,62.08,73927.05,2.1,-0.0043,0.0,0.74384]
[1780187147138,62.08,73925.55,2.1,-0.0043,0.0,0.74463]
[1780187152174,62.08,73918.45,2.1,-0.00433,0.0,0.74836]
[1780187157218,62.08,73920.55,2.1,-0.00432,0.0,0.74726]
[1780187162253,62.08,73920.24,2.1,-0.00432,0.0,0.74742]
[1780187167289,62.08,73920.04,2.1,-0.00432,0.0,0.74753]
[1780187172324,62.08,73920.14,2.1,-0.00432,0.0,0.74747]
[1780187177359,62.08,73915.38,2.1,-0.00434,0.0,0.74998]
[1780187182395,62.08,73915.82,2.1,-0.00434,0.0,0.74975]
[1780187187429,62.08,73915.84,2.1,-0.00434,0.0,0.74974]
[1780187192464,62.08,73917.56,2.1,-0.00433,0.0,0.74796]
[1780187197499,62.08,73918.14,2.1,-0.00432,0.0,0.74766]
[1780187202534,62.08,73918.57,2.1,-0.00432,0.0,0.74743]
[1780187207569,62.08,73919.22,2.1,-0.00432,0.0,0.74709]
[1780187212604,62.08,73920.21,2.1,-0.00432,0.0,0.74657]
[1780187217639,62.08,73920.76,2.1,-0.00431,0.0,0.74628]
[1780187222674,62.08,73919.3,2.1,-0.00432,0.0,0.74704]
[1780187227710,62.08,73918.91,2.1,-0.00432,0.0,0.74725]
[1780187232744,62.08,73919.11,2.1,-0.00432,0.0,0.74715]
[1780187239794,62.08,73919.18,2.1,-0.00432,0.0,0.74711]
[1780187248857,62.08,73919.02,2.1,-0.00432,0.0,0.74719]
[1780187254537,62.08,73919.21,2.1,-0.00432,0.0,0.74622]
[1780187263962,62.08,73920.76,2.1,-0.00431,0.0,0.74541]
[1780187270010,62.08,73920.92,2.1,-0.00431,0.0,0.74532]
[1780187275045,62.08,73920.72,2.1,-0.00431,0.0,0.74543]
[1780187280080,62.08,73920.86,2.1,-0.00431,0.0,0.74535]
[1780187286122,62.08,73919.75,2.1,-0.00431,0.0,0.74594]
[1780187291157,62.08,73917.35,2.1,-0.00432,0.0,0.7472]
[1780187296192,62.08,73913.94,2.1,-0.00433,0.0,0.749]
[1780187298206,62.08,73883.27,2.1,-0.00444,0.0,0.76535]
[1780187303241,62.08,73881.58,2.1,-0.00445,0.0,0.76626]
[1780187308277,62.08,73880.2,2.1,-0.00445,0.0,0.767]
[1780187313312,62.08,73879.65,2.1,-0.00445,0.0,0.76641]
[1780187320361,62.08,73879.63,2.1,-0.00445,0.0,0.76642]
[1780187325396,62.08,73868.25,2.1,-0.00449,0.0,0.77257]
[1780187330431,62.08,73869.49,2.1,-0.00449,0.0,0.7719]
[1780187335467,62.08,73865.64,2.1,-0.0045,0.0,0.77399]
[1780187340502,62.08,73865.38,2.1,-0.0045,0.0,0.77413]
[1780187345540,62.08,73860.47,2.1,-0.00452,0.0,0.7768]
[1780187350575,62.08,73859.49,2.1,-0.00452,0.0,0.77734]
[1780187355610,62.08,73860.16,2.1,-0.00452,0.0,0.77697]
[1780187360646,62.08,73865.92,2.1,-0.0045,0.0,0.77384]
[1780187366688,62.08,73866.1,2.1,-0.0045,0.0,0.77374]
[1780187371723,62.08,73868.14,2.1,-0.00449,0.0,0.77174]
[1780187377765,62.08,73868.19,2.1,-0.00449,0.0,0.77171]
[1780187382800,62.08,73870.9,2.1,-0.00448,0.0,0.77025]
[1780187387836,62.08,73868.77,2.1,-0.00448,0.0,0.7714]
[1780187392871,62.08,73868.89,2.1,-0.00448,0.0,0.77133]
[1780187398182,62.08,73870.51,2.1,-0.00448,0.0,0.77046]
[1780187403948,62.08,73856.5,2.1,-0.00453,0.0,0.77807]
[1780187408983,62.08,73856.92,2.1,-0.00453,0.0,0.77784]
[1780187414018,62.08,73856.71,2.1,-0.00453,0.0,0.77796]
[1780187419053,62.08,73856.88,2.1,-0.00453,0.0,0.77787]
[1780187424089,62.08,73856.84,2.1,-0.00453,0.0,0.77789]
[1780187431138,62.08,73856.73,2.1,-0.00452,0.0,0.77705]
[1780187436173,62.08,73848.02,2.1,-0.00455,0.0,0.78181]
[1780187443515,62.08,73847.89,2.1,-0.00455,0.0,0.78189]
[1780187451281,62.08,73847.89,2.1,-0.00455,0.0,0.78189]
[1780187459337,62.08,73848.03,2.1,-0.00455,0.0,0.78181]
[1780187464372,62.08,73855.32,2.1,-0.00453,0.0,0.77782]
[1780187469407,62.08,73854.98,2.1,-0.00453,0.0,0.77801]
[1780187475449,62.08,73853.06,2.1,-0.00454,0.0,0.77905]
[1780187480484,62.08,73853.27,2.1,-0.00453,0.0,0.77894]
[1780187486527,62.08,73852.81,2.1,-0.00454,0.0,0.77919]
[1780187491562,62.08,73852.8,2.1,-0.00453,0.0,0.7783]
[1780187494583,62.08,73870.23,2.1,-0.00447,0.0,0.76883]
[1780187499618,62.08,73870.1,2.1,-0.00447,0.0,0.7689]
[1780187504653,62.08,73868.47,2.1,-0.00447,0.0,0.76978]
[1780187510695,62.08,73868.97,2.1,-0.00447,0.0,0.76951]
[1780187515730,62.08,73868.97,2.1,-0.00447,0.0,0.76951]
[1780187520767,62.08,73867.66,2.1,-0.00448,0.0,0.77022]
[1780187525802,62.08,73868.72,2.1,-0.00447,0.0,0.76964]
[1780187531844,62.08,73868.48,2.1,-0.00447,0.0,0.76977]
[1780187536879,62.08,73877.96,2.1,-0.00444,0.0,0.76466]
[1780187541914,62.08,73881.35,2.1,-0.00443,0.0,0.76284]
[1780187547956,62.08,73881.34,2.1,-0.00443,0.0,0.76284]
[1780187553998,62.08,73884.63,2.1,-0.00441,0.0,0.7602]
[1780187559034,62.08,73888.34,2.1,-0.0044,0.0,0.75821]
[1780187564071,62.08,73890.0,2.1,-0.00439,0.0,0.75733]
[1780187570113,62.08,73897.35,2.1,-0.00437,0.0,0.75341]
[1780187575148,62.08,73908.05,2.1,-0.00433,0.0,0.74775]
[1780187580182,62.08,73908.05,2.1,-0.00433,0.0,0.74775]
[1780187585218,62.08,73908.08,2.1,-0.00433,0.0,0.74773]
[1780187590253,62.08,73907.33,2.1,-0.00433,0.0,0.74813]
[1780187595288,62.08,73907.47,2.1,-0.00433,0.0,0.74805]
[1780187600323,62.08,73912.44,2.1,-0.00431,0.0,0.74544]
[1780187605359,62.08,73908.43,2.1,-0.00433,0.0,0.74755]
[1780187610395,62.08,73919.45,2.1,-0.00429,0.0,0.74175]
[1780187615430,62.08,73919.89,2.1,-0.00428,0.0,0.74066]
[1780187620464,62.08,73922.67,2.1,-0.00427,0.0,0.7392]
[1780187626507,62.08,73922.35,2.1,-0.00428,0.0,0.73937]
[1780187631542,62.08,73922.28,2.1,-0.00428,0.0,0.73941]
[1780187636577,62.08,73922.05,2.1,-0.00428,0.0,0.73953]
[1780187641612,62.08,73913.6,2.1,-0.00431,0.0,0.74396]
[1780187649668,62.08,73913.94,2.1,-0.0043,0.0,0.74378]
[1780187658731,62.08,73913.02,2.1,-0.00431,0.0,0.74426]
[1780187663766,62.08,73911.43,2.1,-0.00431,0.0,0.7451]
[1780187668801,62.08,73911.6,2.1,-0.00431,0.0,0.74501]
[1780187673837,62.08,73912.97,2.1,-0.0043,0.0,0.74342]
[1780187679879,62.08,73913.36,2.1,-0.0043,0.0,0.74321]
[1780187686928,62.08,73913.85,2.1,-0.0043,0.0,0.74296]
[1780187691963,62.08,73913.51,2.1,-0.0043,0.0,0.74313]
[1780187701027,62.08,73913.38,2.1,-0.0043,0.0,0.7432]
[1780187706062,62.08,73912.32,2.1,-0.0043,0.0,0.74376]
[1780187714118,62.08,73911.95,2.1,-0.00431,0.0,0.74395]
[1780187720160,62.08,73911.33,2.1,-0.00431,0.0,0.74428]
[1780187725199,62.08,73901.16,2.1,-0.00434,0.0,0.74964]
[1780187730234,62.08,73902.08,2.1,-0.00434,0.0,0.74916]
[1780187735269,62.08,73904.29,2.1,-0.00433,0.0,0.74712]
[1780187740304,62.08,73906.67,2.1,-0.00432,0.0,0.74586]
[1780187747353,62.08,73906.29,2.1,-0.00432,0.0,0.74606]
[1780187754402,62.08,73906.79,2.1,-0.00432,0.0,0.7458]
[1780187759988,62.08,73906.71,2.1,-0.00432,0.0,0.74584]
[1780187766486,62.08,73914.32,2.1,-0.00429,0.0,0.74184]
[1780187771522,62.08,73914.03,2.1,-0.00429,0.0,0.74199]
[1780187776557,62.08,73913.97,2.1,-0.00429,0.0,0.74202]
[1780187781592,62.08,73914.14,2.1,-0.00429,0.0,0.74193]
[1780187790657,62.08,73914.3,2.1,-0.00429,0.0,0.74185]
[1780187795692,62.08,73914.31,2.1,-0.00429,0.0,0.74098]
[1780187800727,62.08,73897.66,2.1,-0.00435,0.0,0.74974]
[1780187805764,62.08,73897.29,2.1,-0.00435,0.0,0.74994]
[1780187810803,62.08,73882.27,2.1,-0.0044,0.0,0.75793]
[1780187815839,62.08,73882.5,2.1,-0.0044,0.0,0.7578]
[1780187820874,62.08,73886.22,2.1,-0.00439,0.0,0.75582]
[1780187825909,62.08,73880.82,2.1,-0.00441,0.0,0.7587]
[1780187830944,62.08,73870.89,2.1,-0.00444,0.0,0.76403]
[1780187835980,62.08,73858.85,2.1,-0.00448,0.0,0.77053]
[1780187843029,62.08,73858.69,2.1,-0.00448,0.0,0.77062]
[1780187849071,62.08,73859.63,2.1,-0.00448,0.0,0.77011]
[1780187854106,62.08,73858.86,2.1,-0.00448,0.0,0.76963]
[1780187859141,62.08,73858.64,2.1,-0.00448,0.0,0.76975]
[1780187870218,62.08,73858.62,2.1,-0.00448,0.0,0.76976]
[1780187876260,62.08,73858.93,2.1,-0.00448,0.0,0.76959]
[1780187882302,62.08,73859.13,2.1,-0.00448,0.0,0.76949]
[1780187889352,62.08,73859.21,2.1,-0.00448,0.0,0.76944]
[1780187894387,62.08,73858.93,2.1,-0.00448,0.0,0.76959]
[1780187899422,62.08,73858.46,2.1,-0.00448,0.0,0.76985]
[1780187904457,62.08,73857.95,2.1,-0.00448,0.0,0.77012]
[1780187909492,62.08,73850.51,2.1,-0.00451,0.0,0.77416]
[1780187914528,62.08,73849.78,2.1,-0.00451,0.0,0.77367]
[1780187919564,62.08,73851.13,2.1,-0.0045,0.0,0.77293]
[1780187924599,62.08,73850.82,2.1,-0.0045,0.0,0.7731]
[1780187931647,62.08,73850.7,2.1,-0.0045,0.0,0.77316]
[1780187937689,62.08,73850.66,2.1,-0.0045,0.0,0.77319]
[1780187945749,62.08,73850.68,2.1,-0.0045,0.0,0.77318]
[1780187950784,62.08,73851.08,2.1,-0.0045,0.0,0.77296]
[1780187963875,62.08,73849.61,2.1,-0.00451,0.0,0.77376]
[1780187968910,62.08,73849.75,2.1,-0.00451,0.0,0.77368]
[1780187973945,62.08,73849.52,2.1,-0.0045,0.0,0.77291]
[1780187978980,62.08,73847.51,2.1,-0.00451,0.0,0.774]
[1780187984016,62.08,73846.63,2.1,-0.00451,0.0,0.77448]
[1780187990057,62.08,73847.07,2.1,-0.00451,0.0,0.77424]
[1780187996099,62.08,73846.86,2.1,-0.00451,0.0,0.77436]
[1780188001274,62.08,73850.07,2.1,-0.0045,0.0,0.77261]
[1780188011204,62.08,73841.62,2.1,-0.00453,0.0,0.77722]
[1780188016239,62.08,73839.02,2.1,-0.00454,0.0,0.77864]
[1780188021274,62.08,73838.78,2.1,-0.00454,0.0,0.77877]
[1780188027316,62.08,73838.81,2.1,-0.00454,0.0,0.77875]
[1780188032351,62.08,73839.02,2.1,-0.00454,0.0,0.77774]
[1780188037385,62.08,73838.09,2.1,-0.00454,0.0,0.77825]
[1780188044435,62.08,73837.79,2.1,-0.00454,0.0,0.77841]
[1780188050477,62.08,73836.59,2.1,-0.00454,0.0,0.77907]
[1780188055512,62.08,73837.11,2.1,-0.00454,0.0,0.77878]
[1780188060550,62.08,73842.77,2.1,-0.00452,0.0,0.77569]
[1780188065585,62.08,73845.64,2.1,-0.00451,0.0,0.77413]
[1780188071627,62.08,73846.47,2.1,-0.00451,0.0,0.77367]
[1780188081697,62.08,73846.25,2.1,-0.00451,0.0,0.77379]
[1780188086732,62.08,73845.27,2.1,-0.00451,0.0,0.77433]
[1780188091767,62.08,73845.28,2.1,-0.00451,0.0,0.77342]
[1780188097809,62.08,73845.59,2.1,-0.00451,0.0,0.77326]
[1780188102845,62.08,73846.51,2.1,-0.0045,0.0,0.77276]
[1780188107880,62.08,73845.91,2.1,-0.00451,0.0,0.77308]
[1780188115936,62.08,73845.82,2.1,-0.00451,0.0,0.77313]
[1780188120971,62.08,73846.4,2.1,-0.0045,0.0,0.77282]
[1780188126008,62.08,73848.62,2.1,-0.0045,0.0,0.77161]
[1780188131043,62.08,73848.6,2.1,-0.0045,0.0,0.77162]
[1780188136078,62.08,73847.91,2.1,-0.0045,0.0,0.772]
[1780188141113,62.08,73847.89,2.1,-0.0045,0.0,0.77201]
[1780188148162,62.08,73847.88,2.1,-0.0045,0.0,0.77201]
[1780188153198,62.08,73848.15,2.1,-0.00449,0.0,0.77097]
[1780188158232,62.08,73853.67,2.1,-0.00447,0.0,0.76798]
[1780188163292,62.08,73851.07,2.1,-0.00448,0.0,0.76939]
[1780188168302,62.08,73851.03,2.1,-0.00448,0.0,0.76941]
[1780188173337,62.08,73853.13,2.1,-0.00447,0.0,0.76827]
[1780188180386,62.08,73850.25,2.1,-0.00448,0.0,0.76983]
[1780188185421,62.08,73849.39,2.1,-0.00449,0.0,0.7703]
[1780188191464,62.08,73849.32,2.1,-0.00449,0.0,0.77034]
[1780188198513,62.08,73849.42,2.1,-0.00449,0.0,0.77028]
[1780188203548,62.08,73849.76,2.1,-0.00449,0.0,0.7701]
[1780188208586,62.08,73850.09,2.1,-0.00448,0.0,0.76992]
[1780188213622,62.08,73852.72,2.1,-0.00447,0.0,0.7676]
[1780188218657,62.08,73853.19,2.1,-0.00447,0.0,0.76735]
[1780188223692,62.08,73851.4,2.1,-0.00448,0.0,0.76832]
[1780188228727,62.08,73851.58,2.1,-0.00447,0.0,0.76822]
[1780188233762,62.08,73851.74,2.1,-0.00447,0.0,0.76813]
[1780188238797,62.08,73851.2,2.1,-0.00448,0.0,0.76842]
[1780188245846,62.08,73851.56,2.1,-0.00447,0.0,0.76823]
[1780188250881,62.08,73851.8,2.1,-0.00447,0.0,0.7681]
[1780188255916,62.08,73851.29,2.1,-0.00448,0.0,0.76837]
[1780188261958,62.08,73851.59,2.1,-0.00447,0.0,0.76821]
[1780188269008,62.08,73851.57,2.1,-0.00447,0.0,0.76822]
[1780188279079,62.08,73851.68,2.1,-0.00447,0.0,0.76727]
[1780188284114,62.08,73851.61,2.1,-0.00447,0.0,0.76731]
[1780188295191,62.08,73851.04,2.1,-0.00447,0.0,0.76762]
[1780188300228,62.08,73850.81,2.1,-0.00447,0.0,0.76774]
[1780188306268,62.08,73862.17,2.1,-0.00443,0.0,0.76162]
[1780188311303,62.08,73871.46,2.1,-0.0044,0.0,0.75664]
[1780188316338,62.08,73868.6,2.1,-0.00441,0.0,0.75817]
[1780188321373,62.08,73867.79,2.1,-0.00441,0.0,0.75861]
[1780188326408,62.08,73867.22,2.1,-0.00441,0.0,0.75891]
[1780188332450,62.08,73860.68,2.1,-0.00443,0.0,0.76153]
[1780188337485,62.08,73860.73,2.1,-0.00443,0.0,0.76151]
[1780188343407,62.08,73860.85,2.1,-0.00443,0.0,0.76144]
[1780188348563,62.08,73860.78,2.1,-0.00443,0.0,0.76148]
[1780188354605,62.08,73861.07,2.1,-0.00443,0.0,0.76132]
[1780188362661,62.08,73861.42,2.1,-0.00443,0.0,0.76113]
[1780188367696,62.08,73861.38,2.1,-0.00443,0.0,0.76116]
[1780188372731,62.08,73861.32,2.1,-0.00443,0.0,0.76119]
[1780188377767,62.08,73851.99,2.1,-0.00446,0.0,0.76621]
[1780188382802,62.08,73851.56,2.1,-0.00446,0.0,0.76644]
[1780188387836,62.08,73851.71,2.1,-0.00446,0.0,0.76636]
[1780188392872,62.08,73845.22,2.1,-0.00448,0.0,0.76898]
[1780188397907,62.08,73840.5,2.1,-0.0045,0.0,0.77154]
[1780188402942,62.08,73836.03,2.1,-0.00452,0.0,0.77398]
[1780188407977,62.08,73835.11,2.1,-0.00452,0.0,0.77448]
[1780188414019,62.08,73834.28,2.1,-0.00452,0.0,0.77493]
[1780188423500,62.08,73834.05,2.1,-0.00452,0.0,0.77505]
[1780188430131,62.08,73833.9,2.1,-0.00452,0.0,0.77514]
[1780188435165,62.08,73830.55,2.1,-0.00454,0.0,0.77697]
[1780188440201,62.08,73831.2,2.1,-0.00453,0.0,0.77661]
[1780188445237,62.08,73831.23,2.1,-0.00453,0.0,0.77659]
[1780188452286,62.08,73831.65,2.1,-0.00453,0.0,0.77546]
[1780188466384,62.08,73831.48,2.1,-0.00453,0.0,0.77556]
[1780188471419,62.08,73831.2,2.1,-0.00453,0.0,0.77571]
[1780188482497,62.08,73830.64,2.1,-0.00453,0.0,0.77602]
[1780188488539,62.08,73819.03,2.1,-0.00457,0.0,0.78238]
[1780188493573,62.08,73818.64,2.1,-0.00457,0.0,0.78259]
[1780188498609,62.08,73818.68,2.1,-0.00457,0.0,0.78257]
[1780188505658,62.08,73818.62,2.1,-0.00457,0.0,0.78261]
[1780188510693,62.08,73818.82,2.1,-0.00457,0.0,0.7825]
[1780188515728,62.08,73820.38,2.1,-0.00456,0.0,0.78073]
[1780188520763,62.08,73828.65,2.1,-0.00453,0.0,0.7762]
[1780188525798,62.08,73831.89,2.1,-0.00452,0.0,0.77443]
[1780188530833,62.08,73831.31,2.1,-0.00452,0.0,0.77475]
[1780188536875,62.08,73829.82,2.1,-0.00453,0.0,0.77556]
[1780188541910,62.08,73830.17,2.1,-0.00453,0.0,0.77537]
[1780188546945,62.08,73825.95,2.1,-0.00454,0.0,0.77768]
[1780188559029,62.08,73823.02,2.1,-0.00455,0.0,0.77928]
[1780188568096,62.08,73821.31,2.1,-0.00456,0.0,0.78022]
[1780188579173,62.08,73821.36,2.1,-0.00455,0.0,0.77929]
[1780188585215,62.08,73829.0,2.1,-0.00453,0.0,0.77511]
[1780188595284,62.08,73829.01,2.1,-0.00453,0.0,0.77511]
[1780188601327,62.08,73829.23,2.1,-0.00452,0.0,0.77499]
[1780188605645,62.08,73853.95,2.1,-0.00444,0.0,0.7616]
[1780188611400,62.08,73854.99,2.1,-0.00443,0.0,0.76104]
[1780188616435,62.08,73863.41,2.1,-0.0044,0.0,0.75653]
[1780188621471,62.08,73864.9,2.1,-0.0044,0.0,0.75573]
[1780188626506,62.08,73867.55,2.1,-0.00439,0.0,0.75432]
[1780188631542,62.08,73867.8,2.1,-0.00438,0.0,0.7533]
[1780188636577,62.08,73868.65,2.1,-0.00438,0.0,0.75285]
[1780188641612,62.08,73866.98,2.1,-0.00438,0.0,0.75374]
[1780188646646,62.08,73861.85,2.1,-0.0044,0.0,0.75648]
[1780188653695,62.08,73861.81,2.1,-0.0044,0.0,0.7565]
[1780188659738,62.08,73860.61,2.1,-0.00441,0.0,0.75714]
[1780188664774,62.08,73860.47,2.1,-0.00441,0.0,0.75722]
[1780188669809,62.08,73859.94,2.1,-0.00441,0.0,0.7575]
[1780188675851,62.08,73859.76,2.1,-0.00441,0.0,0.7576]
[1780188681893,62.08,73858.92,2.1,-0.00441,0.0,0.75805]
[1780188687938,62.08,73858.84,2.1,-0.00441,0.0,0.75809]
[1780188692973,62.08,73851.04,2.1,-0.00444,0.0,0.76139]
[1780188700022,62.08,73851.26,2.1,-0.00444,0.0,0.76127]
[1780188705057,62.08,73851.1,2.1,-0.00444,0.0,0.76135]
[1780188710092,62.08,73851.62,2.1,-0.00443,0.0,0.76107]
[1780188715127,62.08,73851.35,2.1,-0.00443,0.0,0.76122]
[1780188720162,62.08,73847.69,2.1,-0.00445,0.0,0.76319]
[1780188725197,62.08,73846.65,2.1,-0.00445,0.0,0.76375]
[1780188730232,62.08,73847.16,2.1,-0.00445,0.0,0.76347]
[1780188735267,62.08,73850.47,2.1,-0.00444,0.0,0.76169]
[1780188740302,62.08,73850.52,2.1,-0.00444,0.0,0.76167]
[1780188745337,62.08,73850.44,2.1,-0.00444,0.0,0.76171]
[1780188751379,62.08,73850.76,2.1,-0.00443,0.0,0.76065]
[1780188756415,62.08,73853.26,2.1,-0.00442,0.0,0.75931]
[1780188764471,62.08,73853.09,2.1,-0.00442,0.0,0.7594]
[1780188770513,62.08,73853.35,2.1,-0.00442,0.0,0.75926]
[1780188779577,62.08,73853.59,2.1,-0.00442,0.0,0.75913]
[1780188784613,62.08,73852.84,2.1,-0.00442,0.0,0.75953]
[1780188789648,62.08,73852.06,2.1,-0.00443,0.0,0.75995]
[1780188794683,62.08,73852.1,2.1,-0.00443,0.0,0.75993]
[1780188800725,62.08,73852.19,2.1,-0.00443,0.0,0.75988]
[1780188805760,62.08,73852.17,2.1,-0.00443,0.0,0.75989]
[1780188810795,62.08,73853.07,2.1,-0.00442,0.0,0.75941]
[1780188815830,62.08,73858.7,2.1,-0.0044,0.0,0.75551]
[1780188820865,62.08,73861.52,2.1,-0.00439,0.0,0.754]
[1780188825900,62.08,73864.73,2.1,-0.00438,0.0,0.75229]
[1780188831056,62.08,73864.85,2.1,-0.00438,0.0,0.75223]
[1780188832231,62.08,73890.34,2.1,-0.00429,0.0,0.73877]
[1780188842012,62.08,73894.94,2.1,-0.00427,0.0,0.73637]
[1780188847047,62.08,73892.76,2.1,-0.00428,0.0,0.73751]
[1780188852082,62.08,73889.87,2.1,-0.00429,0.0,0.73902]
[1780188854096,62.08,73908.05,2.1,-0.00423,0.0,0.72955]
[1780188859136,62.08,73909.83,2.1,-0.00422,0.0,0.72863]
[1780188864171,62.08,73915.3,2.1,-0.0042,0.0,0.7258]
[1780188869207,62.08,73919.42,2.1,-0.00419,0.0,0.72368]
[1780188874242,62.08,73921.44,2.1,-0.00418,0.0,0.72178]
[1780188879277,62.08,73923.67,2.1,-0.00417,0.0,0.72064]
[1780188884312,62.08,73923.49,2.1,-0.00417,0.0,0.72073]
[1780188889347,62.08,73923.51,2.1,-0.00417,0.0,0.72072]
[1780188894382,62.08,73923.94,2.1,-0.00417,0.0,0.7205]
[1780188899417,62.08,73924.3,2.1,-0.00417,0.0,0.72032]
[1780188904451,62.08,73920.23,2.1,-0.00418,0.0,0.7224]
[1780188909486,62.08,73918.97,2.1,-0.00418,0.0,0.72305]
[1780188914524,62.08,73917.94,2.1,-0.00419,0.0,0.72358]
[1780188919559,62.08,73917.49,2.1,-0.00419,0.0,0.72381]
[1780188924594,62.08,73916.67,2.1,-0.00419,0.0,0.72424]
[1780188930638,62.08,73916.51,2.1,-0.00419,0.0,0.72432]
[1780188935673,62.08,73916.76,2.1,-0.00419,0.0,0.72333]
[1780188940708,62.08,73916.54,2.1,-0.00419,0.0,0.72345]
[1780188945747,62.08,73916.94,2.1,-0.00419,0.0,0.72324]
[1780188950782,62.08,73917.29,2.1,-0.00419,0.0,0.72306]
[1780188955817,62.08,73917.29,2.1,-0.00419,0.0,0.72306]
[1780188960852,62.08,73917.07,2.1,-0.00419,0.0,0.72317]
[1780188965887,62.08,73916.86,2.1,-0.00419,0.0,0.72328]
[1780188970922,62.08,73916.9,2.1,-0.00419,0.0,0.72326]
[1780188976964,62.08,73916.87,2.1,-0.00419,0.0,0.72328]
[1780188983006,62.08,73916.93,2.1,-0.00419,0.0,0.72325]
[1780188988043,62.08,73916.91,2.1,-0.00419,0.0,0.72326]
[1780188994084,62.08,73917.09,2.1,-0.00418,0.0,0.72231]
[1780188999119,62.08,73919.29,2.1,-0.00417,0.0,0.72118]
[1780189004155,62.08,73919.21,2.1,-0.00417,0.0,0.72122]
[1780189009190,62.08,73918.82,2.1,-0.00418,0.0,0.72142]
[1780189014224,62.08,73918.83,2.1,-0.00418,0.0,0.72141]
[1780189020267,62.08,73918.79,2.1,-0.00418,0.0,0.72143]
[1780189025302,62.08,73911.2,2.1,-0.0042,0.0,0.72534]
[1780189031344,62.08,73911.48,2.1,-0.0042,0.0,0.72519]
[1780189036379,62.08,73914.7,2.1,-0.00419,0.0,0.72354]
[1780189043436,62.08,73914.61,2.1,-0.00419,0.0,0.72358]
[1780189048471,62.08,73914.61,2.1,-0.00419,0.0,0.72358]
[1780189053506,62.08,73918.27,2.1,-0.00417,0.0,0.72085]
[1780189058541,62.08,73917.88,2.1,-0.00417,0.0,0.72105]
[1780189067604,62.08,73918.18,2.1,-0.00417,0.0,0.72089]
[1780189072639,62.08,73916.8,2.1,-0.00418,0.0,0.7216]
[1780189078681,62.08,73916.15,2.1,-0.00418,0.0,0.72193]
[1780189083716,62.08,73915.45,2.1,-0.00418,0.0,0.72229]
[1780189088750,62.08,73915.44,2.1,-0.00418,0.0,0.7223]
[1780189093786,62.08,73921.66,2.1,-0.00416,0.0,0.71911]
[1780189098821,62.08,73922.96,2.1,-0.00416,0.0,0.71844]
[1780189105870,62.08,73923.85,2.1,-0.00415,0.0,0.71799]
[1780189111912,62.08,73925.01,2.1,-0.00415,0.0,0.71654]
[1780189117954,62.08,73932.19,2.1,-0.00412,0.0,0.71289]
[1780189122990,62.08,73939.32,2.1,-0.0041,0.0,0.70927]
[1780189128026,62.08,73939.61,2.1,-0.0041,0.0,0.70912]
[1780189133063,62.08,73938.16,2.1,-0.0041,0.0,0.70986]
[1780189138099,62.08,73939.55,2.1,-0.0041,0.0,0.70916]
[1780189143133,62.08,73939.35,2.1,-0.0041,0.0,0.70926]
[1780189148168,62.08,73938.15,2.1,-0.0041,0.0,0.70986]
[1780189153203,62.08,73937.72,2.1,-0.0041,0.0,0.71008]
[1780189158238,62.08,73933.84,2.1,-0.00412,0.0,0.71205]
[1780189163273,62.08,73934.11,2.1,-0.00411,0.0,0.71191]
[1780189168311,62.08,73934.01,2.1,-0.00411,0.0,0.71196]
[1780189174353,62.08,73933.58,2.1,-0.00411,0.0,0.71133]
[1780189179388,62.08,73933.62,2.1,-0.00411,0.0,0.71131]
[1780189184423,62.08,73932.24,2.1,-0.00412,0.0,0.71201]
[1780189190465,62.08,73932.39,2.1,-0.00412,0.0,0.71194]
[1780189199528,62.08,73931.42,2.1,-0.00412,0.0,0.71243]
[1780189204564,62.08,73927.94,2.1,-0.00413,0.0,0.7142]
[1780189209599,62.08,73929.17,2.1,-0.00413,0.0,0.71357]
[1780189214634,62.08,73928.77,2.1,-0.00413,0.0,0.71378]
[1780189219672,62.08,73944.35,2.1,-0.00408,0.0,0.70589]
[1780189224708,62.08,73950.43,2.1,-0.00406,0.0,0.70283]
[1780189229743,62.08,73952.3,2.1,-0.00405,0.0,0.70189]
[1780189235785,62.08,73952.67,2.1,-0.00404,0.0,0.70087]
[1780189240820,62.08,73954.16,2.1,-0.00404,0.0,0.70012]
[1780189245855,62.08,73959.52,2.1,-0.00402,0.0,0.69745]
[1780189250889,62.08,73967.71,2.1,-0.00399,0.0,0.69337]
[1780189255925,62.08,73969.96,2.1,-0.00399,0.0,0.69225]
[1780189260969,62.08,73966.02,2.1,-0.004,0.0,0.69421]
[1780189266014,62.08,73970.92,2.1,-0.00398,0.0,0.69178]
[1780189271051,62.08,73972.8,2.1,-0.00398,0.0,0.69085]
[1780189276086,62.08,73980.0,2.1,-0.00395,0.0,0.6873]
[1780189281121,62.08,73975.18,2.1,-0.00397,0.0,0.68967]
[1780189286156,62.08,73969.64,2.1,-0.00399,0.0,0.69241]
[1780189291191,62.08,73965.73,2.1,-0.004,0.0,0.69352]
[1780189296226,62.08,73976.94,2.1,-0.00396,0.0,0.68798]
[1780189301261,62.08,73978.58,2.1,-0.00395,0.0,0.68717]
[1780189306296,62.08,73981.67,2.1,-0.00394,0.0,0.68565]
[1780189311331,62.08,73997.66,2.1,-0.00389,0.0,0.67783]
[1780189316366,62.08,73995.8,2.1,-0.0039,0.0,0.67874]
[1780189321401,62.08,73987.25,2.1,-0.00393,0.0,0.68291]
[1780189326436,62.08,73978.29,2.1,-0.00396,0.0,0.68731]
[1780189331471,62.08,73978.26,2.1,-0.00396,0.0,0.68733]
[1780189336506,62.08,73978.3,2.1,-0.00396,0.0,0.68731]
[1780189340534,62.08,73997.76,2.1,-0.00389,0.0,0.67778]
[1780189345568,62.08,74000.14,2.1,-0.00389,0.0,0.67662]
[1780189350604,62.08,74000.31,2.1,-0.00389,0.0,0.67654]
[1780189357653,62.08,74000.74,2.1,-0.00388,0.0,0.67552]
[1780189362690,62.08,73997.94,2.1,-0.00389,0.0,0.67688]
[1780189367725,62.08,73998.52,2.1,-0.00389,0.0,0.67659]
[1780189372760,62.08,73999.29,2.1,-0.00388,0.0,0.67622]
[1780189377795,62.08,74000.74,2.1,-0.00388,0.0,0.67552]
[1780189382830,62.08,74000.84,2.1,-0.00388,0.0,0.67547]
[1780189387865,62.08,74003.48,2.1,-0.00387,0.0,0.67419]
[1780189392904,62.08,74009.97,2.1,-0.00385,0.0,0.67105]
[1780189397940,62.08,74010.06,2.1,-0.00385,0.0,0.67101]
[1780189402975,62.08,74012.02,2.1,-0.00384,0.0,0.67006]
[1780189408011,62.08,74012.89,2.1,-0.00384,0.0,0.66964]
[1780189413045,62.08,74013.31,2.1,-0.00383,0.0,0.66863]
[1780189418080,62.08,74008.21,2.1,-0.00385,0.0,0.67109]
[1780189423116,62.08,74008.94,2.1,-0.00385,0.0,0.67074]
[1780189428151,62.08,74005.86,2.1,-0.00386,0.0,0.67222]
[1780189433186,62.08,74005.59,2.1,-0.00386,0.0,0.67235]
[1780189438221,62.08,74005.87,2.1,-0.00386,0.0,0.67222]
[1780189443261,62.08,74004.01,2.1,-0.00386,0.0,0.67312]
[1780189448296,62.08,74005.45,2.1,-0.00386,0.0,0.67242]
[1780189453331,62.08,74005.61,2.1,-0.00386,0.0,0.67234]
[1780189458366,62.08,74006.52,2.1,-0.00386,0.0,0.6719]
[1780189467430,62.08,74006.62,2.1,-0.00386,0.0,0.67186]
[1780189472465,62.08,74007.69,2.1,-0.00385,0.0,0.67053]
[1780189477504,62.08,74008.95,2.1,-0.00384,0.0,0.66992]
[1780189482540,62.08,74009.83,2.1,-0.00384,0.0,0.6695]
[1780189487575,62.08,74009.92,2.1,-0.00384,0.0,0.66945]
[1780189492610,62.08,74009.97,2.1,-0.00384,0.0,0.66943]
[1780189497645,62.08,74009.88,2.1,-0.00384,0.0,0.66947]
[1780189503687,62.08,74009.87,2.1,-0.00384,0.0,0.66948]
[1780189508722,62.08,74010.17,2.1,-0.00384,0.0,0.66933]
[1780189513758,62.08,74010.51,2.1,-0.00384,0.0,0.66917]
[1780189518793,62.08,74010.2,2.1,-0.00384,0.0,0.66932]
[1780189523828,62.08,74018.3,2.1,-0.00381,0.0,0.66543]
[1780189528863,62.08,74010.52,2.1,-0.00384,0.0,0.66917]
[1780189534905,62.08,74009.79,2.1,-0.00384,0.0,0.66871]
[1780189540947,62.08,74010.7,2.1,-0.00383,0.0,0.66827]
[1780189545982,62.08,74012.04,2.1,-0.00383,0.0,0.66762]
[1780189551017,62.08,74010.61,2.1,-0.00383,0.0,0.66831]
[1780189556052,62.08,74011.24,2.1,-0.00383,0.0,0.66801]
[1780189561086,62.08,74009.84,2.1,-0.00384,0.0,0.66868]
[1780189566122,62.08,74009.71,2.1,-0.00384,0.0,0.66875]
[1780189571157,62.08,74009.48,2.1,-0.00384,0.0,0.66886]
[1780189576192,62.08,74009.1,2.1,-0.00384,0.0,0.66904]
[1780189581227,62.08,74008.93,2.1,-0.00384,0.0,0.66912]
[1780189586262,62.08,74009.06,2.1,-0.00384,0.0,0.66906]
[1780189591297,62.08,74009.59,2.1,-0.00383,0.0,0.66799]
[1780189596332,62.08,74010.03,2.1,-0.00383,0.0,0.66778]
[1780189601367,62.08,73999.2,2.1,-0.00387,0.0,0.67301]
[1780189606407,62.08,73999.26,2.1,-0.00387,0.0,0.67298]
[1780189615470,62.08,73999.17,2.1,-0.00387,0.0,0.67302]
[1780189620505,62.08,73999.14,2.1,-0.00387,0.0,0.67303]
[1780189625540,62.08,73995.46,2.1,-0.00388,0.0,0.67482]
[1780189630575,62.08,73982.72,2.1,-0.00392,0.0,0.68102]
[1780189635610,62.08,73981.92,2.1,-0.00392,0.0,0.68141]
[1780189640645,62.08,73979.57,2.1,-0.00393,0.0,0.68256]
[1780189645681,62.08,73974.78,2.1,-0.00394,0.0,0.68491]
[1780189650716,62.08,73974.62,2.1,-0.00394,0.0,0.68499]
[1780189655751,62.08,73974.44,2.1,-0.00394,0.0,0.68426]
[1780189660786,62.08,73980.08,2.1,-0.00392,0.0,0.68149]
[1780189665821,62.08,73979.48,2.1,-0.00392,0.0,0.68179]
[1780189670856,62.08,73978.94,2.1,-0.00393,0.0,0.68205]
[1780189675891,62.08,73979.44,2.1,-0.00392,0.0,0.6818]
[1780189681934,62.08,73983.0,2.1,-0.00391,0.0,0.68006]
[1780189686968,62.08,73982.88,2.1,-0.00391,0.0,0.68012]
[1780189695024,62.08,73984.72,2.1,-0.00391,0.0,0.67922]
[1780189700059,62.08,73984.92,2.1,-0.00391,0.0,0.67913]
[1780189706100,62.08,73986.38,2.1,-0.0039,0.0,0.67841]
[1780189711136,62.08,73987.46,2.1,-0.00389,0.0,0.67707]
[1780189716171,62.08,73985.32,2.1,-0.0039,0.0,0.67811]
[1780189721206,62.08,73985.49,2.1,-0.0039,0.0,0.67803]
[1780189726243,62.08,73986.17,2.1,-0.0039,0.0,0.6777]
[1780189731278,62.08,73986.32,2.1,-0.0039,0.0,0.67763]
[1780189736313,62.08,73985.93,2.1,-0.0039,0.0,0.67782]
[1780189741348,62.08,73988.88,2.1,-0.00389,0.0,0.67638]
[1780189747390,62.08,73986.72,2.1,-0.0039,0.0,0.67743]
[1780189752425,62.08,73988.25,2.1,-0.00389,0.0,0.67669]
[1780189757460,62.08,73988.79,2.1,-0.00389,0.0,0.67642]
[1780189762495,62.08,73988.59,2.1,-0.00389,0.0,0.67652]
[1780189770550,62.08,73988.58,2.1,-0.00389,0.0,0.67653]
[1780189777600,62.08,73991.42,2.1,-0.00388,0.0,0.67433]
[1780189782635,62.08,73991.24,2.1,-0.00388,0.0,0.67442]
[1780189787674,62.08,74000.07,2.1,-0.00385,0.0,0.67015]
[1780189793716,62.08,74000.62,2.1,-0.00385,0.0,0.66988]
[1780189798755,62.08,74007.24,2.1,-0.00383,0.0,0.6667]
[1780189803790,62.08,74010.72,2.1,-0.00382,0.0,0.66503]
[1780189808826,62.08,74011.25,2.1,-0.00381,0.0,0.66477]
[1780189813861,62.08,74002.93,2.1,-0.00384,0.0,0.66877]
[1780189818896,62.08,74006.98,2.1,-0.00383,0.0,0.66682]
[1780189823932,62.08,74007.93,2.1,-0.00382,0.0,0.66636]
[1780189828967,62.08,74008.0,2.1,-0.00382,0.0,0.66633]
[1780189836016,62.08,74006.09,2.1,-0.00383,0.0,0.66644]
[1780189841053,62.08,74003.43,2.1,-0.00383,0.0,0.66772]
[1780189846088,62.08,74003.54,2.1,-0.00383,0.0,0.66766]
[1780189851122,62.08,74014.48,2.1,-0.0038,0.0,0.66242]
[1780189856158,62.08,74020.39,2.1,-0.00378,0.0,0.6596]
[1780189861193,62.08,74024.75,2.1,-0.00377,0.0,0.65753]
[1780189863236,62.08,74052.35,2.1,-0.00368,0.0,0.64455]
[1780189868272,62.08,74038.13,2.1,-0.00373,0.0,0.65121]
[1780189873493,62.08,74040.94,2.1,-0.00372,0.0,0.64989]
[1780189879349,62.08,74053.41,2.1,-0.00368,0.0,0.64406]
[1780189884384,62.08,74053.69,2.1,-0.00368,0.0,0.64393]
[1780189889422,62.08,74050.4,2.1,-0.00369,0.0,0.64546]
[1780189895464,62.08,74050.63,2.1,-0.00368,0.0,0.64456]
[1780189900499,62.08,74048.16,2.1,-0.00369,0.0,0.64572]
[1780189905534,62.08,74044.62,2.1,-0.0037,0.0,0.64737]
[1780189911576,62.08,74042.59,2.1,-0.00371,0.0,0.64832]
[1780189916611,62.08,74038.76,2.1,-0.00372,0.0,0.65012]
[1780189922653,62.08,74036.1,2.1,-0.00373,0.0,0.65137]
[1780189927688,62.08,74035.58,2.1,-0.00373,0.0,0.65162]
[1780189932723,62.08,74035.62,2.1,-0.00373,0.0,0.6516]
[1780189938764,62.08,74035.79,2.1,-0.00373,0.0,0.65152]
[1780189943800,62.08,74041.13,2.1,-0.00371,0.0,0.64901]
[1780189948836,62.08,74056.52,2.1,-0.00367,0.0,0.64182]
[1780189953871,62.08,74057.71,2.1,-0.00366,0.0,0.64048]
[1780189958906,62.08,74057.66,2.1,-0.00366,0.0,0.64051]
[1780189963941,62.08,74054.46,2.1,-0.00367,0.0,0.64199]
[1780189968976,62.08,74055.91,2.1,-0.00366,0.0,0.64132]
[1780189974011,62.08,74056.79,2.1,-0.00366,0.0,0.64091]
[1780189980053,62.08,74057.65,2.1,-0.00366,0.0,0.64051]
[1780189985089,62.08,74052.04,2.1,-0.00368,0.0,0.64312]
[1780189990124,62.08,74047.93,2.1,-0.00369,0.0,0.64503]
[1780189995158,62.08,74039.53,2.1,-0.00371,0.0,0.64896]
[1780190000195,62.08,74039.3,2.1,-0.00371,0.0,0.64907]
[1780190005230,62.08,74034.1,2.1,-0.00373,0.0,0.65152]
[1780190010265,62.08,74033.92,2.1,-0.00373,0.0,0.6516]
[1780190015300,62.08,74025.74,2.1,-0.00375,0.0,0.65466]
[1780190020335,62.08,74011.46,2.1,-0.0038,0.0,0.66145]
[1780190025370,62.08,74011.54,2.1,-0.0038,0.0,0.66141]
[1780190030405,62.08,74011.66,2.1,-0.00379,0.0,0.66135]
[1780190035440,62.08,74011.4,2.1,-0.0038,0.0,0.66148]
[1780190040475,62.08,74011.27,2.1,-0.0038,0.0,0.66154]
[1780190045510,62.08,74015.77,2.1,-0.00378,0.0,0.65939]
[1780190050545,62.08,74018.93,2.1,-0.00377,0.0,0.65789]
[1780190055580,62.08,74028.17,2.1,-0.00374,0.0,0.65352]
[1780190060615,62.08,74029.72,2.1,-0.00374,0.0,0.65279]
[1780190065650,62.08,74029.5,2.1,-0.00374,0.0,0.65289]
[1780190072700,62.08,74029.23,2.1,-0.00374,0.0,0.65222]
[1780190077737,62.08,74030.0,2.1,-0.00373,0.0,0.65186]
[1780190082772,62.08,74029.48,2.1,-0.00374,0.0,0.6521]
[1780190088814,62.08,74029.78,2.1,-0.00373,0.0,0.65196]
[1780190093849,62.08,74039.92,2.1,-0.0037,0.0,0.6472]
[1780190098892,62.08,74042.55,2.1,-0.0037,0.0,0.64597]
[1780190103927,62.08,74042.29,2.1,-0.0037,0.0,0.64609]
[1780190108962,62.08,74044.13,2.1,-0.00369,0.0,0.64523]
[1780190113997,62.08,74043.84,2.1,-0.00369,0.0,0.64536]
[1780190119032,62.08,74042.52,2.1,-0.0037,0.0,0.64598]
[1780190124067,62.08,74050.85,2.1,-0.00367,0.0,0.6421]
[1780190129102,62.08,74052.74,2.1,-0.00366,0.0,0.64122]
[1780190134137,62.08,74052.9,2.1,-0.00366,0.0,0.64036]
[1780190139172,62.08,74055.41,2.1,-0.00365,0.0,0.63919]
[1780190145214,62.08,74060.72,2.1,-0.00364,0.0,0.63674]
[1780190150249,62.08,74063.41,2.1,-0.00363,0.0,0.6355]
[1780190155284,62.08,74062.93,2.1,-0.00363,0.0,0.63572]
[1780190161326,62.08,74063.94,2.1,-0.00363,0.0,0.63525]
[1780190166361,62.08,74063.76,2.1,-0.00363,0.0,0.63534]
[1780190171396,62.08,74062.75,2.1,-0.00363,0.0,0.6358]
[1780190176431,62.08,74065.76,2.1,-0.00362,0.0,0.63441]
[1780190181466,62.08,74073.52,2.1,-0.0036,0.0,0.63085]
[1780190186527,62.08,74077.75,2.1,-0.00359,0.0,0.62892]
[1780190192161,62.08,74088.83,2.1,-0.00355,0.0,0.62387]
[1780190197583,62.08,74091.34,2.1,-0.00354,0.0,0.62197]
[1780190202620,62.08,74093.73,2.1,-0.00353,0.0,0.62089]
[1780190207653,62.08,74093.73,2.1,-0.00353,0.0,0.62089]
[1780190212688,62.08,74095.4,2.1,-0.00353,0.0,0.62013]
[1780190217723,62.08,74089.94,2.1,-0.00355,0.0,0.6226]
[1780190222758,62.08,74075.94,2.1,-0.00359,0.0,0.62897]
[1780190227793,62.08,74069.39,2.1,-0.00361,0.0,0.63197]
[1780190232828,62.08,74074.74,2.1,-0.00359,0.0,0.62952]
[1780190237863,62.08,74079.9,2.1,-0.00357,0.0,0.62716]
[1780190242899,62.08,74080.58,2.1,-0.00357,0.0,0.62685]
[1780190247934,62.08,74079.99,2.1,-0.00357,0.0,0.62712]
[1780190252968,62.08,74082.52,2.1,-0.00356,0.0,0.6252]
[1780190258004,62.08,74085.3,2.1,-0.00355,0.0,0.62393]
[1780190264551,62.08,74086.45,2.1,-0.00355,0.0,0.62341]
[1780190270149,62.08,74093.82,2.1,-0.00353,0.0,0.62008]
[1780190275184,62.08,74088.13,2.1,-0.00355,0.0,0.62265]
[1780190281228,62.08,74086.25,2.1,-0.00355,0.0,0.6235]
[1780190286263,62.08,74079.84,2.1,-0.00357,0.0,0.62642]
[1780190291297,62.08,74079.87,2.1,-0.00357,0.0,0.6264]
[1780190296333,62.08,74071.09,2.1,-0.0036,0.0,0.63041]
[1780190301368,62.08,74072.31,2.1,-0.00359,0.0,0.62985]
[1780190306405,62.08,74071.66,2.1,-0.0036,0.0,0.63015]
[1780190311440,62.08,74071.99,2.1,-0.00359,0.0,0.62922]
[1780190316475,62.08,74072.99,2.1,-0.00359,0.0,0.62876]
[1780190321511,62.08,74071.49,2.1,-0.00359,0.0,0.62945]
[1780190326545,62.08,74070.94,2.1,-0.00359,0.0,0.6297]
[1780190331580,62.08,74070.08,2.1,-0.0036,0.0,0.6301]
[1780190336615,62.08,74070.24,2.1,-0.00359,0.0,0.63002]
[1780190341650,62.08,74072.12,2.1,-0.00359,0.0,0.62916]
[1780190346685,62.08,74070.98,2.1,-0.00359,0.0,0.62968]
[1780190351720,62.08,74070.47,2.1,-0.00359,0.0,0.62992]
[1780190356755,62.08,74070.77,2.1,-0.00359,0.0,0.62978]
[1780190361791,62.08,74071.52,2.1,-0.00359,0.0,0.62944]
[1780190367834,62.08,74071.43,2.1,-0.00359,0.0,0.62948]
[1780190372869,62.08,74074.32,2.1,-0.00358,0.0,0.62738]
[1780190377904,62.08,74077.53,2.1,-0.00357,0.0,0.62592]
[1780190383694,62.08,74078.21,2.1,-0.00357,0.0,0.62561]
[1780190389989,62.08,74078.89,2.1,-0.00357,0.0,0.6253]
[1780190395026,62.08,74080.04,2.1,-0.00356,0.0,0.62478]
[1780190400061,62.08,74080.16,2.1,-0.00356,0.0,0.62472]
[1780190405096,62.08,74075.76,2.1,-0.00357,0.0,0.62673]
[1780190410131,62.08,74073.35,2.1,-0.00358,0.0,0.62783]
[1780190415166,62.08,74072.66,2.1,-0.00358,0.0,0.62814]
[1780190420201,62.08,74072.67,2.1,-0.00358,0.0,0.62814]
[1780190425236,62.08,74073.2,2.1,-0.00358,0.0,0.62789]
[1780190432285,62.08,74075.46,2.1,-0.00357,0.0,0.62609]
[1780190441349,62.08,74076.99,2.1,-0.00357,0.0,0.62539]
[1780190446385,62.08,74078.9,2.1,-0.00356,0.0,0.62452]
[1780190453442,62.08,74076.56,2.1,-0.00357,0.0,0.62559]
[1780190458477,62.08,74076.68,2.1,-0.00357,0.0,0.62553]
[1780190463512,62.08,74077.02,2.1,-0.00357,0.0,0.62538]
[1780190468547,62.08,74077.98,2.1,-0.00356,0.0,0.62494]
[1780190473582,62.08,74077.48,2.1,-0.00356,0.0,0.62517]
[1780190479624,62.08,74079.79,2.1,-0.00356,0.0,0.62412]
[1780190489694,62.08,74079.79,2.1,-0.00356,0.0,0.62412]
[1780190494729,62.08,74081.09,2.1,-0.00355,0.0,0.62276]
[1780190500771,62.08,74080.62,2.1,-0.00355,0.0,0.62297]
[1780190505806,62.08,74088.26,2.1,-0.00353,0.0,0.61952]
[1780190510841,62.08,74088.89,2.1,-0.00353,0.0,0.61923]
[1780190515876,62.08,74091.47,2.1,-0.00352,0.0,0.61807]
[1780190520910,62.08,74091.75,2.1,-0.00352,0.0,0.61794]
[1780190525946,62.08,74091.94,2.1,-0.00352,0.0,0.61786]
[1780190530981,62.08,74092.92,2.1,-0.00352,0.0,0.61742]
[1780190536404,62.08,74091.96,2.1,-0.00352,0.0,0.61785]
[1780190542059,62.08,74093.28,2.1,-0.00351,0.0,0.61726]
[1780190547094,62.08,74094.17,2.1,-0.00351,0.0,0.61686]
[1780190552130,62.08,74101.19,2.1,-0.00349,0.0,0.61294]
[1780190557168,62.08,74114.54,2.1,-0.00345,0.0,0.607]
[1780190562203,62.08,74115.22,2.1,-0.00345,0.0,0.6067]
[1780190567238,62.08,74111.78,2.1,-0.00346,0.0,0.60823]
[1780190572273,62.08,74114.01,2.1,-0.00345,0.0,0.60724]
[1780190577308,62.08,74114.58,2.1,-0.00345,0.0,0.60698]
[1780190582343,62.08,74108.05,2.1,-0.00347,0.0,0.60988]
[1780190587379,62.08,74106.13,2.1,-0.00347,0.0,0.61074]
[1780190592414,62.08,74111.4,2.1,-0.00346,0.0,0.6084]
[1780190598456,62.08,74111.48,2.1,-0.00346,0.0,0.60836]
[1780190603494,62.08,74111.36,2.1,-0.00346,0.0,0.60841]
[1780190608529,62.08,74112.65,2.1,-0.00345,0.0,0.60784]
[1780190613564,62.08,74112.83,2.1,-0.00345,0.0,0.607]
[1780190618601,62.08,74118.69,2.1,-0.00343,0.0,0.60441]
[1780190623637,62.08,74124.53,2.1,-0.00342,0.0,0.60184]
[1780190628672,62.08,74121.59,2.1,-0.00342,0.0,0.60313]
[1780190633709,62.08,74124.25,2.1,-0.00342,0.0,0.60196]
[1780190639753,62.08,74123.5,2.1,-0.00342,0.0,0.60229]
[1780190644793,62.08,74123.02,2.1,-0.00342,0.0,0.6025]
[1780190649828,62.08,74122.34,2.1,-0.00342,0.0,0.6028]
[1780190654863,62.08,74135.66,2.1,-0.00339,0.0,0.59696]
[1780190659898,62.08,74132.22,2.1,-0.00339,0.0,0.59846]
[1780190664933,62.08,74136.67,2.1,-0.00338,0.0,0.59652]
[1780190669969,62.08,74137.79,2.1,-0.00338,0.0,0.59603]
[1780190675012,62.08,74132.54,2.1,-0.00339,0.0,0.59757]
[1780190679036,62.08,74153.69,2.1,-0.00333,0.0,0.58839]
[1780190684071,62.08,74168.58,2.1,-0.00329,0.0,0.58199]
[1780190689106,62.08,74164.6,2.1,-0.0033,0.0,0.58369]
[1780190694141,62.08,74165.22,2.1,-0.0033,0.0,0.58343]
[1780190699176,62.08,74165.06,2.1,-0.0033,0.0,0.5835]
[1780190704211,62.08,74161.14,2.1,-0.00331,0.0,0.58518]
[1780190706225,62.08,74142.25,2.1,-0.00336,0.0,0.59334]
[1780190711260,62.08,74140.26,2.1,-0.00337,0.0,0.5942]
[1780190716295,62.08,74149.69,2.1,-0.00334,0.0,0.59011]
[1780190721330,62.08,74149.52,2.1,-0.00334,0.0,0.59019]
[1780190726364,62.08,74150.14,2.1,-0.00334,0.0,0.58992]
[1780190731400,62.08,74150.04,2.1,-0.00334,0.0,0.58922]
[1780190736436,62.08,74133.05,2.1,-0.00338,0.0,0.5966]
[1780190741470,62.08,74132.66,2.1,-0.00339,0.0,0.59677]
[1780190746506,62.08,74122.52,2.1,-0.00341,0.0,0.60122]
[1780190752548,62.08,74121.53,2.1,-0.00342,0.0,0.60165]
[1780190757583,62.08,74119.64,2.1,-0.00342,0.0,0.60248]
[1780190762617,62.08,74119.88,2.1,-0.00342,0.0,0.60238]
[1780190767653,62.08,74121.93,2.1,-0.00342,0.0,0.60148]
[1780190772690,62.08,74125.98,2.1,-0.0034,0.0,0.5997]
[1780190777726,62.08,74123.64,2.1,-0.00341,0.0,0.60072]
[1780190782761,62.08,74119.0,2.1,-0.00342,0.0,0.60277]
[1780190787796,62.08,74111.79,2.1,-0.00344,0.0,0.60595]
[1780190792831,62.08,74107.78,2.1,-0.00345,0.0,0.60697]
[1780190797868,62.08,74102.88,2.1,-0.00347,0.0,0.60915]
[1780190802903,62.08,74100.8,2.1,-0.00347,0.0,0.61007]
[1780190808947,62.08,74101.79,2.1,-0.00347,0.0,0.60963]
[1780190813981,62.08,74101.86,2.1,-0.00347,0.0,0.6096]
[1780190819017,62.08,74102.18,2.1,-0.00347,0.0,0.60946]
[1780190825065,62.08,74102.99,2.1,-0.00347,0.0,0.6091]
[1780190830100,62.08,74091.47,2.1,-0.0035,0.0,0.61424]
[1780190835135,62.08,74088.97,2.1,-0.00351,0.0,0.61536]
[1780190840170,62.08,74089.09,2.1,-0.00351,0.0,0.61531]
[1780190846212,62.08,74088.65,2.1,-0.00351,0.0,0.61551]
[1780190852254,62.08,74078.13,2.1,-0.00353,0.0,0.61948]
[1780190858296,62.08,74073.09,2.1,-0.00355,0.0,0.62176]
[1780190863331,62.08,74074.73,2.1,-0.00354,0.0,0.62102]
[1780190868506,62.08,74079.68,2.1,-0.00353,0.0,0.61878]
[1780190874409,62.08,74083.42,2.1,-0.00352,0.0,0.61709]
[1780190879444,62.08,74082.87,2.1,-0.00352,0.0,0.61734]
[1780190887500,62.08,74083.8,2.1,-0.00352,0.0,0.61692]
[1780190892535,62.08,74081.14,2.1,-0.00352,0.0,0.61812]
[1780190897712,62.08,74077.3,2.1,-0.00354,0.0,0.61985]
[1780190905626,62.08,74076.09,2.1,-0.00354,0.0,0.6204]
[1780190908647,62.08,74057.21,2.1,-0.00359,0.0,0.62899]
[1780190913683,62.08,74044.66,2.1,-0.00363,0.0,0.63397]
[1780190918718,62.08,74038.74,2.1,-0.00365,0.0,0.6367]
[1780190923762,62.08,74023.13,2.1,-0.00369,0.0,0.64396]
[1780190924761,62.08,74005.93,2.1,-0.00375,0.0,0.65204]
[1780190929797,62.08,74001.94,2.1,-0.00376,0.0,0.65393]
[1780190934833,62.08,74000.41,2.1,-0.00376,0.0,0.65465]
[1780190939868,62.08,74002.01,2.1,-0.00376,0.0,0.6539]
[1780190944923,62.08,74003.93,2.1,-0.00375,0.0,0.65299]
[1780190949957,62.08,74003.2,2.1,-0.00375,0.0,0.65333]
[1780190954993,62.08,74001.29,2.1,-0.00376,0.0,0.65424]
[1780190960029,62.08,74001.14,2.1,-0.00376,0.0,0.65431]
[1780190965063,62.08,73996.68,2.1,-0.00377,0.0,0.65642]
[1780190970098,62.08,73997.13,2.1,-0.00377,0.0,0.65621]
[1780190975133,62.08,73985.14,2.1,-0.00381,0.0,0.66112]
[1780190980168,62.08,73990.77,2.1,-0.00379,0.0,0.65843]
[1780190985203,62.08,73993.33,2.1,-0.00378,0.0,0.65721]
[1780190990238,62.08,73993.65,2.1,-0.00378,0.0,0.65706]
[1780190995273,62.08,73991.44,2.1,-0.00379,0.0,0.65811]
[1780191000308,62.08,73996.1,2.1,-0.00377,0.0,0.6559]
[1780191005343,62.08,73996.7,2.1,-0.00377,0.0,0.65561]
[1780191010378,62.08,73990.07,2.1,-0.00379,0.0,0.65876]
[1780191015414,62.08,73988.07,2.1,-0.0038,0.0,0.65972]
[1780191020449,62.08,73988.52,2.1,-0.00379,0.0,0.6595]
[1780191025484,62.08,73985.47,2.1,-0.0038,0.0,0.66096]
[1780191030519,62.08,73988.36,2.1,-0.0038,0.0,0.65958]
[1780191035553,62.08,73987.58,2.1,-0.00379,0.0,0.65915]
[1780191040589,62.08,73994.0,2.1,-0.00377,0.0,0.65609]
[1780191045624,62.08,73995.93,2.1,-0.00377,0.0,0.65517]
[1780191052675,62.08,73998.37,2.1,-0.00376,0.0,0.65402]
[1780191057710,62.08,73997.19,2.1,-0.00376,0.0,0.65458]
[1780191062745,62.08,73997.4,2.1,-0.00376,0.0,0.65448]
[1780191067781,62.08,73997.98,2.1,-0.00376,0.0,0.6542]
[1780191072816,62.08,74002.24,2.1,-0.00375,0.0,0.65219]
[1780191078859,62.08,74002.91,2.1,-0.00375,0.0,0.65187]
[1780191083894,62.08,74003.24,2.1,-0.00374,0.0,0.65171]
[1780191088929,62.08,74014.92,2.1,-0.00371,0.0,0.64622]
[1780191093969,62.08,74033.33,2.1,-0.00365,0.0,0.63685]
[1780191099004,62.08,74038.96,2.1,-0.00363,0.0,0.63425]
[1780191104039,62.08,74046.41,2.1,-0.00361,0.0,0.63082]
[1780191109074,62.08,74052.02,2.1,-0.00359,0.0,0.62825]
[1780191114109,62.08,74061.87,2.1,-0.00356,0.0,0.62376]
[1780191119148,62.08,74074.59,2.1,-0.00353,0.0,0.618]
[1780191122169,62.08,74094.54,2.1,-0.00347,0.0,0.60906]
[1780191127204,62.08,74097.35,2.1,-0.00346,0.0,0.60781]
[1780191132239,62.08,74095.88,2.1,-0.00346,0.0,0.60847]
[1780191137274,62.08,74086.2,2.1,-0.00349,0.0,0.61278]
[1780191142308,62.08,74093.63,2.1,-0.00347,0.0,0.60947]
[1780191147344,62.08,74090.32,2.1,-0.00348,0.0,0.61094]
[1780191154393,62.08,74084.05,2.1,-0.00349,0.0,0.61298]
[1780191159429,62.08,74076.02,2.1,-0.00352,0.0,0.61659]
[1780191166478,62.08,74077.3,2.1,-0.00351,0.0,0.61601]
[1780191171513,62.08,74074.74,2.1,-0.00352,0.0,0.61716]
[1780191176548,62.08,74075.06,2.1,-0.00352,0.0,0.61702]
[1780191184604,62.08,74074.98,2.1,-0.00352,0.0,0.61706]
[1780191189639,62.08,74074.54,2.1,-0.00352,0.0,0.61725]
[1780191194674,62.08,74075.92,2.1,-0.00352,0.0,0.61663]
[1780191200716,62.08,74075.14,2.1,-0.00352,0.0,0.61698]
[1780191205751,62.08,74073.95,2.1,-0.00352,0.0,0.61752]
[1780191210789,62.08,74073.95,2.1,-0.00352,0.0,0.61752]
[1780191215824,62.08,74074.14,2.1,-0.00352,0.0,0.61667]
[1780191220859,62.08,74077.04,2.1,-0.00351,0.0,0.61536]
[1780191225894,62.08,74086.39,2.1,-0.00348,0.0,0.61117]
[1780191230929,62.08,74092.19,2.1,-0.00347,0.0,0.60859]
[1780191235964,62.08,74105.27,2.1,-0.00343,0.0,0.60279]
[1780191241000,62.08,74106.66,2.1,-0.00343,0.0,0.60218]
[1780191248050,62.08,74105.15,2.1,-0.00343,0.0,0.60284]
[1780191253085,62.08,74103.23,2.1,-0.00344,0.0,0.60369]
[1780191258120,62.08,74098.55,2.1,-0.00345,0.0,0.60576]
[1780191263155,62.08,74097.49,2.1,-0.00345,0.0,0.60623]
[1780191268190,62.08,74089.92,2.1,-0.00347,0.0,0.6096]
[1780191273225,62.08,74086.71,2.1,-0.00348,0.0,0.61027]
[1780191278260,62.08,74088.14,2.1,-0.00347,0.0,0.60963]
[1780191283295,62.08,74088.73,2.1,-0.00347,0.0,0.60937]
[1780191288330,62.08,74088.53,2.1,-0.00347,0.0,0.60946]
[1780191293364,62.08,74091.92,2.1,-0.00346,0.0,0.60795]
[1780191298400,62.08,74093.4,2.1,-0.00346,0.0,0.60729]
[1780191303435,62.08,74095.78,2.1,-0.00345,0.0,0.60623]
[1780191308470,62.08,74103.52,2.1,-0.00343,0.0,0.60281]
[1780191313804,62.08,74105.39,2.1,-0.00342,0.0,0.60198]
[1780191323575,62.08,74116.22,2.1,-0.00339,0.0,0.59723]
[1780191328610,62.08,74117.27,2.1,-0.00339,0.0,0.59677]
[1780191333645,62.08,74108.7,2.1,-0.00341,0.0,0.59977]
[1780191338680,62.08,74109.23,2.1,-0.00341,0.0,0.59954]
[1780191343715,62.08,74108.11,2.1,-0.00341,0.0,0.60003]
[1780191350763,62.08,74104.05,2.1,-0.00342,0.0,0.60182]
[1780191355799,62.08,74096.99,2.1,-0.00344,0.0,0.60494]
[1780191360833,62.08,74098.29,2.1,-0.00344,0.0,0.60436]
[1780191365871,62.08,74099.57,2.1,-0.00344,0.0,0.6038]
[1780191370906,62.08,74099.75,2.1,-0.00344,0.0,0.60372]
[1780191375941,62.08,74104.34,2.1,-0.00342,0.0,0.60169]
[1780191380976,62.08,74104.78,2.1,-0.00342,0.0,0.6015]
[1780191386011,62.08,74104.98,2.1,-0.00342,0.0,0.60141]
[1780191391048,62.08,74105.12,2.1,-0.00342,0.0,0.6006]
[1780191396118,62.08,74105.7,2.1,-0.00342,0.0,0.60034]
[1780191401153,62.08,74107.42,2.1,-0.00341,0.0,0.59958]
[1780191408202,62.08,74107.04,2.1,-0.00341,0.0,0.59975]
[1780191413237,62.08,74106.96,2.1,-0.00341,0.0,0.59979]
[1780191418272,62.08,74106.96,2.1,-0.00341,0.0,0.59979]
[1780191423307,62.08,74104.22,2.1,-0.00342,0.0,0.60099]
[1780191428342,62.08,74103.28,2.1,-0.00342,0.0,0.60141]
[1780191433377,62.08,74095.84,2.1,-0.00344,0.0,0.60469]
[1780191438412,62.08,74097.57,2.1,-0.00344,0.0,0.60393]
[1780191444454,62.08,74098.25,2.1,-0.00344,0.0,0.60363]
[1780191449489,62.08,74103.78,2.1,-0.00342,0.0,0.60119]
[1780191454524,62.08,74104.43,2.1,-0.00341,0.0,0.60015]
[1780191459560,62.08,74105.06,2.1,-0.00341,0.0,0.59987]
[1780191470636,62.08,74104.91,2.1,-0.00341,0.0,0.59994]
[1780191478502,62.08,74107.06,2.1,-0.00341,0.0,0.59899]
[1780191483729,62.08,74091.2,2.1,-0.00345,0.0,0.60599]
[1780191488762,62.08,74085.43,2.1,-0.00347,0.0,0.60856]
[1780191493797,62.08,74079.57,2.1,-0.00349,0.0,0.61117]
[1780191500846,62.08,74076.05,2.1,-0.0035,0.0,0.61274]
[1780191507895,62.08,74075.74,2.1,-0.0035,0.0,0.61288]
[1780191516958,62.08,74075.89,2.1,-0.00349,0.0,0.61205]
[1780191523000,62.08,74076.0,2.1,-0.00349,0.0,0.612]
[1780191531056,62.08,74077.2,2.1,-0.00349,0.0,0.61147]
[1780191540119,62.08,74083.73,2.1,-0.00347,0.0,0.60855]
[1780191545154,62.08,74082.4,2.1,-0.00347,0.0,0.60914]
[1780191551196,62.08,74081.88,2.1,-0.00348,0.0,0.60938]
[1780191557238,62.08,74081.84,2.1,-0.00348,0.0,0.60939]
[1780191562273,62.08,74074.41,2.1,-0.0035,0.0,0.61271]
[1780191567308,62.08,74074.41,2.1,-0.0035,0.0,0.61271]
[1780191573350,62.08,74074.59,2.1,-0.00349,0.0,0.61187]
[1780191580399,62.08,74074.8,2.1,-0.00349,0.0,0.61177]
[1780191587466,62.08,74074.67,2.1,-0.00349,0.0,0.61183]
[1780191596529,62.08,74060.8,2.1,-0.00353,0.0,0.61807]
[1780191597536,62.08,74042.68,2.1,-0.00359,0.0,0.6263]
[1780191602574,62.08,74033.66,2.1,-0.00361,0.0,0.63043]
[1780191607609,62.08,74033.62,2.1,-0.00361,0.0,0.63045]
[1780191612643,62.08,74033.62,2.1,-0.00361,0.0,0.63045]
[1780191617679,62.08,74029.24,2.1,-0.00363,0.0,0.63246]
[1780191622714,62.08,74015.61,2.1,-0.00367,0.0,0.63877]
[1780191627749,62.08,74013.05,2.1,-0.00367,0.0,0.63996]
[1780191632784,62.08,74016.1,2.1,-0.00366,0.0,0.63775]
[1780191637820,62.08,74014.73,2.1,-0.00366,0.0,0.63839]
[1780191642854,62.08,73998.42,2.1,-0.00371,0.0,0.646]
[1780191647889,62.08,73991.81,2.1,-0.00373,0.0,0.64911]
[1780191652924,62.08,74007.19,2.1,-0.00369,0.0,0.6419]
[1780191657959,62.08,74012.19,2.1,-0.00367,0.0,0.63957]
[1780191664001,62.08,74012.11,2.1,-0.00367,0.0,0.63961]
[1780191669036,62.08,74012.6,2.1,-0.00367,0.0,0.63938]
[1780191674071,62.08,74011.85,2.1,-0.00367,0.0,0.63973]
[1780191679106,62.08,74011.37,2.1,-0.00368,0.0,0.63995]
[1780191684141,62.08,74011.34,2.1,-0.00368,0.0,0.63996]
[1780191689176,62.08,74011.29,2.1,-0.00368,0.0,0.63999]
[1780191694211,62.08,74013.72,2.1,-0.00366,0.0,0.63807]
[1780191701260,62.08,74011.47,2.1,-0.00367,0.0,0.63911]
[1780191707302,62.08,74011.77,2.1,-0.00367,0.0,0.63897]
[1780191712337,62.08,74011.68,2.1,-0.00367,0.0,0.63902]
[1780191722409,62.08,74011.7,2.1,-0.00367,0.0,0.63901]
[1780191727444,62.08,74011.75,2.1,-0.00367,0.0,0.63898]
[1780191735500,62.08,74011.75,2.1,-0.00367,0.0,0.63898]
[1780191740535,62.08,74012.55,2.1,-0.00367,0.0,0.63861]
[1780191746577,62.08,74011.9,2.1,-0.00367,0.0,0.63891]
[1780191751612,62.08,74012.17,2.1,-0.00366,0.0,0.638]
[1780191756649,62.08,74012.61,2.1,-0.00366,0.0,0.63779]
[1780191761684,62.08,74011.82,2.1,-0.00366,0.0,0.63816]
[1780191766719,62.08,74011.87,2.1,-0.00366,0.0,0.63814]
[1780191771756,62.08,74011.24,2.1,-0.00367,0.0,0.63843]
[1780191778805,62.08,74011.31,2.1,-0.00367,0.0,0.6384]
[1780191783840,62.08,74011.32,2.1,-0.00367,0.0,0.63839]
[1780191789882,62.08,74003.39,2.1,-0.00369,0.0,0.64209]
[1780191794918,62.08,73994.05,2.1,-0.00372,0.0,0.64646]
[1780191799952,62.08,73991.98,2.1,-0.00373,0.0,0.64744]
[1780191804987,62.08,73978.77,2.1,-0.00377,0.0,0.65368]
[1780191810022,62.08,73981.38,2.1,-0.00376,0.0,0.65244]
[1780191815057,62.08,73981.59,2.1,-0.00375,0.0,0.65154]
[1780191823113,62.08,73981.63,2.1,-0.00375,0.0,0.65152]
[1780191831171,62.08,73984.79,2.1,-0.00374,0.0,0.65002]
[1780191837213,62.08,73983.68,2.1,-0.00375,0.0,0.65055]
[1780191842248,62.08,73976.22,2.1,-0.00377,0.0,0.65408]
[1780191847283,62.08,73975.72,2.1,-0.00377,0.0,0.65432]
[1780191852318,62.08,73976.7,2.1,-0.00377,0.0,0.65385]
[1780191858360,62.08,73977.17,2.1,-0.00377,0.0,0.65363]
[1780191866416,62.08,73977.36,2.1,-0.00377,0.0,0.65354]
[1780191871450,62.08,73977.32,2.1,-0.00376,0.0,0.65276]
[1780191878499,62.08,73977.83,2.1,-0.00376,0.0,0.65251]
[1780191883535,62.08,73975.78,2.1,-0.00377,0.0,0.65349]
[1780191888570,62.08,73970.23,2.1,-0.00378,0.0,0.65612]
[1780191895622,62.08,73966.47,2.1,-0.0038,0.0,0.65792]
[1780191904688,62.08,73968.09,2.1,-0.00379,0.0,0.65714]
[1780191910731,62.08,73965.45,2.1,-0.0038,0.0,0.6584]
[1780191915766,62.08,73950.94,2.1,-0.00384,0.0,0.66536]
[1780191918787,62.08,73967.98,2.1,-0.00379,0.0,0.6572]
[1780191923822,62.08,73974.56,2.1,-0.00377,0.0,0.65407]
[1780191928857,62.08,73976.94,2.1,-0.00376,0.0,0.65294]
[1780191933894,62.08,73977.24,2.1,-0.00376,0.0,0.65199]
[1780191938928,62.08,73965.09,2.1,-0.0038,0.0,0.65777]
[1780191944975,62.08,73963.06,2.1,-0.0038,0.0,0.65874]
[1780191950010,62.08,73952.35,2.1,-0.00384,0.0,0.66387]
[1780191957059,62.08,73952.22,2.1,-0.00384,0.0,0.66393]
[1780191964126,62.08,73952.27,2.1,-0.00384,0.0,0.66391]
[1780191969161,62.08,73966.24,2.1,-0.00379,0.0,0.65722]
[1780191974197,62.08,73955.01,2.1,-0.00383,0.0,0.66259]
[1780191979232,62.08,73966.29,2.1,-0.00379,0.0,0.65719]
[1780191984267,62.08,73966.51,2.1,-0.00379,0.0,0.65709]
[1780191989302,62.08,73969.08,2.1,-0.00378,0.0,0.65586]
[1780191994337,62.08,73980.01,2.1,-0.00374,0.0,0.64988]
[1780191999372,62.08,73984.76,2.1,-0.00373,0.0,0.64764]
[1780192004407,62.08,73983.75,2.1,-0.00373,0.0,0.64811]
[1780192011456,62.08,73983.26,2.1,-0.00373,0.0,0.64835]
[1780192016491,62.08,73985.94,2.1,-0.00373,0.0,0.64708]
[1780192021526,62.08,73988.06,2.1,-0.00372,0.0,0.64609]
[1780192026561,62.08,73989.48,2.1,-0.00372,0.0,0.64542]
[1780192031596,62.08,73999.61,2.1,-0.00368,0.0,0.64068]
[1780192036631,62.08,74009.19,2.1,-0.00366,0.0,0.63622]
[1780192041666,62.08,74009.06,2.1,-0.00366,0.0,0.63628]
[1780192046701,62.08,74007.42,2.1,-0.00366,0.0,0.63705]
[1780192051736,62.08,74000.92,2.1,-0.00368,0.0,0.63928]
[1780192056771,62.08,74009.6,2.1,-0.00365,0.0,0.63525]
[1780192061806,62.08,74011.9,2.1,-0.00364,0.0,0.63418]
[1780192066841,62.08,74013.84,2.1,-0.00364,0.0,0.63329]
[1780192071879,62.08,74013.52,2.1,-0.00364,0.0,0.63343]
[1780192076914,62.08,74014.37,2.1,-0.00364,0.0,0.63304]
[1780192081949,62.08,74028.22,2.1,-0.00359,0.0,0.62668]
[1780192086984,62.08,74029.21,2.1,-0.00359,0.0,0.62622]
[1780192092019,62.08,74029.59,2.1,-0.00359,0.0,0.62605]
[1780192098060,62.08,74032.07,2.1,-0.00358,0.0,0.62492]
[1780192106117,62.08,74036.34,2.1,-0.00357,0.0,0.62297]
[1780192111152,62.08,74037.26,2.1,-0.00356,0.0,0.62178]
[1780192116187,62.08,74037.66,2.1,-0.00356,0.0,0.62159]
[1780192122229,62.08,74036.26,2.1,-0.00357,0.0,0.62223]
[1780192127264,62.08,74031.34,2.1,-0.00358,0.0,0.62447]
[1780192133306,62.08,74027.77,2.1,-0.00359,0.0,0.6261]
[1780192138341,62.08,74024.2,2.1,-0.0036,0.0,0.62774]
[1780192143376,62.08,74025.56,2.1,-0.0036,0.0,0.62711]
[1780192150425,62.08,74020.72,2.1,-0.00361,0.0,0.62933]
[1780192155460,62.08,74021.05,2.1,-0.00361,0.0,0.62918]
[1780192160495,62.08,74022.71,2.1,-0.00361,0.0,0.62842]
[1780192165530,62.08,74023.71,2.1,-0.0036,0.0,0.62796]
[1780192170565,62.08,74014.9,2.1,-0.00363,0.0,0.63201]
[1780192175600,62.08,74015.12,2.1,-0.00362,0.0,0.63112]
[1780192180635,62.08,74013.02,2.1,-0.00363,0.0,0.63209]
[1780192185670,62.08,74008.57,2.1,-0.00364,0.0,0.63415]
[1780192190705,62.08,73999.69,2.1,-0.00367,0.0,0.63827]
[1780192195740,62.08,73996.82,2.1,-0.00368,0.0,0.6396]
[1780192200779,62.08,74005.89,2.1,-0.00365,0.0,0.63539]
[1780192205814,62.08,74013.84,2.1,-0.00363,0.0,0.63171]
[1780192210849,62.08,74017.4,2.1,-0.00362,0.0,0.63008]
[1780192216891,62.08,74018.22,2.1,-0.00361,0.0,0.6297]
[1780192221926,62.08,74017.69,2.1,-0.00362,0.0,0.62994]
[1780192226961,62.08,74017.96,2.1,-0.00362,0.0,0.62982]
[1780192231995,62.08,74016.71,2.1,-0.00361,0.0,0.62961]
[1780192237031,62.08,74017.16,2.1,-0.00361,0.0,0.6294]
[1780192242066,62.08,74017.23,2.1,-0.00361,0.0,0.62937]
[1780192251129,62.08,74016.15,2.1,-0.00362,0.0,0.62987]
[1780192257174,62.08,74013.83,2.1,-0.00362,0.0,0.63093]
[1780192262210,62.08,74008.28,2.1,-0.00364,0.0,0.63349]
[1780192267245,62.08,74008.64,2.1,-0.00364,0.0,0.63333]
[1780192272280,62.08,74008.22,2.1,-0.00364,0.0,0.63352]
[1780192277317,62.08,74004.62,2.1,-0.00365,0.0,0.63519]
[1780192282352,62.08,74002.68,2.1,-0.00366,0.0,0.63609]
[1780192287386,62.08,74003.53,2.1,-0.00365,0.0,0.63569]
[1780192293429,62.08,74001.8,2.1,-0.00366,0.0,0.63571]
[1780192298464,62.08,73992.62,2.1,-0.00368,0.0,0.63997]
[1780192303499,62.08,73991.91,2.1,-0.00369,0.0,0.64031]
[1780192310548,62.08,73987.77,2.1,-0.0037,0.0,0.64224]
[1780192323639,62.08,73987.77,2.1,-0.0037,0.0,0.64224]
[1780192328675,62.08,73985.43,2.1,-0.00371,0.0,0.64334]
[1780192333710,62.08,73979.22,2.1,-0.00372,0.0,0.64625]
[1780192338745,62.08,73981.85,2.1,-0.00372,0.0,0.64501]
[1780192343780,62.08,73983.28,2.1,-0.00371,0.0,0.64434]
[1780192349822,62.08,73983.98,2.1,-0.00371,0.0,0.64401]
[1780192354857,62.08,73984.65,2.1,-0.0037,0.0,0.6429]
[1780192359892,62.08,73984.02,2.1,-0.00371,0.0,0.6432]
[1780192366941,62.08,73984.04,2.1,-0.0037,0.0,0.64319]
[1780192371975,62.08,73978.73,2.1,-0.00372,0.0,0.64568]
[1780192377011,62.08,73972.63,2.1,-0.00374,0.0,0.64855]
[1780192382046,62.08,73969.63,2.1,-0.00375,0.0,0.64997]
[1780192387081,62.08,73963.63,2.1,-0.00377,0.0,0.65281]
[1780192394129,62.08,73963.31,2.1,-0.00377,0.0,0.65297]
[1780192405206,62.08,73963.81,2.1,-0.00377,0.0,0.65273]
[1780192411249,62.08,73963.46,2.1,-0.00376,0.0,0.65209]
[1780192416284,62.08,73963.7,2.1,-0.00376,0.0,0.65198]
[1780192422326,62.08,73965.84,2.1,-0.00376,0.0,0.65096]
[1780192427361,62.08,73963.77,2.1,-0.00376,0.0,0.65194]
[1780192440451,62.08,73963.89,2.1,-0.00376,0.0,0.65189]
[1780192445489,62.08,73962.2,2.1,-0.00377,0.0,0.65269]
[1780192450524,62.08,73960.13,2.1,-0.00377,0.0,0.65367]
[1780192455559,62.08,73959.13,2.1,-0.00378,0.0,0.65415]
[1780192460594,62.08,73959.07,2.1,-0.00378,0.0,0.65417]
[1780192465629,62.08,73958.4,2.1,-0.00378,0.0,0.65449]
[1780192470664,62.08,73959.12,2.1,-0.00378,0.0,0.65415]
[1780192475699,62.08,73959.6,2.1,-0.00377,0.0,0.65312]
[1780192480734,62.08,73959.49,2.1,-0.00377,0.0,0.65317]
[1780192485769,62.08,73959.71,2.1,-0.00377,0.0,0.65306]
[1780192490804,62.08,73960.34,2.1,-0.00377,0.0,0.65276]
[1780192495839,62.08,73961.01,2.1,-0.00377,0.0,0.65245]
[1780192504902,62.08,73961.64,2.1,-0.00377,0.0,0.65215]
[1780192509938,62.08,73967.62,2.1,-0.00375,0.0,0.64932]
[1780192514973,62.08,73972.37,2.1,-0.00373,0.0,0.64708]
[1780192520013,62.08,73971.58,2.1,-0.00373,0.0,0.64745]
[1780192525044,62.08,73970.36,2.1,-0.00374,0.0,0.64802]
[1780192530080,62.08,73966.64,2.1,-0.00375,0.0,0.64978]
[1780192535114,62.08,73964.51,2.1,-0.00375,0.0,0.64998]
[1780192540149,62.08,73964.38,2.1,-0.00375,0.0,0.65005]
[1780192545184,62.08,73964.58,2.1,-0.00375,0.0,0.64995]
[1780192550219,62.08,73960.16,2.1,-0.00377,0.0,0.65204]
[1780192556261,62.08,73959.69,2.1,-0.00377,0.0,0.65227]
[1780192561296,62.08,73958.12,2.1,-0.00377,0.0,0.65301]
[1780192566331,62.08,73957.16,2.1,-0.00377,0.0,0.65347]
[1780192574389,62.08,73955.86,2.1,-0.00378,0.0,0.65409]
[1780192579424,62.08,73954.34,2.1,-0.00378,0.0,0.65481]
[1780192587481,62.08,73954.87,2.1,-0.00378,0.0,0.65456]
[1780192593523,62.08,73955.7,2.1,-0.00377,0.0,0.65336]
[1780192606614,62.08,73955.8,2.1,-0.00377,0.0,0.65331]
[1780192612656,62.08,73955.73,2.1,-0.00377,0.0,0.65334]
[1780192617693,62.08,73955.63,2.1,-0.00377,0.0,0.65339]
[1780192622728,62.08,73950.2,2.1,-0.00379,0.0,0.65597]
[1780192629777,62.08,73953.43,2.1,-0.00378,0.0,0.65444]
[1780192635819,62.08,73957.15,2.1,-0.00377,0.0,0.65267]
[1780192640854,62.08,73959.17,2.1,-0.00376,0.0,0.65171]
[1780192649917,62.08,73958.86,2.1,-0.00376,0.0,0.65186]
[1780192655959,62.08,73959.04,2.1,-0.00376,0.0,0.65097]
[1780192660995,62.08,73959.31,2.1,-0.00376,0.0,0.65084]
[1780192666029,62.08,73965.06,2.1,-0.00374,0.0,0.64812]
[1780192671064,62.08,73961.87,2.1,-0.00375,0.0,0.64963]
[1780192679120,62.08,73961.65,2.1,-0.00375,0.0,0.64973]
[1780192684178,62.08,73956.19,2.1,-0.00377,0.0,0.65232]
[1780192689213,62.08,73956.0,2.1,-0.00377,0.0,0.65241]
[1780192694248,62.08,73952.26,2.1,-0.00378,0.0,0.65418]
[1780192700503,62.08,73951.83,2.1,-0.00378,0.0,0.65439]
[1780192706332,62.08,73952.56,2.1,-0.00378,0.0,0.65404]
[1780192711368,62.08,73952.56,2.1,-0.00378,0.0,0.65323]
[1780192716403,62.08,73955.13,2.1,-0.00377,0.0,0.65201]
[1780192721438,62.08,73955.37,2.1,-0.00377,0.0,0.6519]
[1780192726473,62.08,73955.65,2.1,-0.00377,0.0,0.65177]
[1780192731508,62.08,73955.52,2.1,-0.00377,0.0,0.65183]
[1780192738559,62.08,73955.8,2.1,-0.00377,0.0,0.6517]
[1780192744601,62.08,73957.15,2.1,-0.00376,0.0,0.65106]
[1780192749637,62.08,73956.68,2.1,-0.00376,0.0,0.65128]
[1780192755679,62.08,73956.82,2.1,-0.00376,0.0,0.65121]
[1780192760714,62.08,73956.14,2.1,-0.00376,0.0,0.65154]
[1780192766757,62.08,73955.96,2.1,-0.00376,0.0,0.65162]
[1780192774813,62.08,73954.99,2.1,-0.00376,0.0,0.65128]
[1780192779850,62.08,73952.3,2.1,-0.00377,0.0,0.65255]
[1780192784885,62.08,73952.11,2.1,-0.00377,0.0,0.65264]
[1780192789920,62.08,73951.61,2.1,-0.00377,0.0,0.65288]
[1780192794955,62.08,73953.14,2.1,-0.00377,0.0,0.65215]
[1780192799991,62.08,73953.39,2.1,-0.00377,0.0,0.65203]
[1780192805026,62.08,73951.93,2.1,-0.00377,0.0,0.65273]
[1780192811082,62.08,73955.72,2.1,-0.00376,0.0,0.65093]
[1780192816117,62.08,73961.27,2.1,-0.00374,0.0,0.6483]
[1780192821152,62.08,73962.41,2.1,-0.00374,0.0,0.64777]
[1780192826187,62.08,73963.28,2.1,-0.00374,0.0,0.64736]
[1780192832845,62.08,73963.11,2.1,-0.00374,0.0,0.64744]
[1780192838271,62.08,73963.23,2.1,-0.00373,0.0,0.64658]
[1780192845321,62.08,73963.84,2.1,-0.00373,0.0,0.64629]
[1780192850356,62.08,73964.57,2.1,-0.00373,0.0,0.64595]
[1780192855391,62.08,73966.05,2.1,-0.00372,0.0,0.64525]
[1780192860426,62.08,73969.34,2.1,-0.00371,0.0,0.6437]
[1780192865460,62.08,73969.47,2.1,-0.00371,0.0,0.64364]
[1780192872510,62.08,73969.79,2.1,-0.00371,0.0,0.64349]
[1780192877545,62.08,73967.38,2.1,-0.00372,0.0,0.64462]
[1780192882580,62.08,73967.39,2.1,-0.00372,0.0,0.64462]
[1780192887615,62.08,73955.72,2.1,-0.00376,0.0,0.65012]
[1780192892650,62.08,73956.3,2.1,-0.00375,0.0,0.64905]
[1780192897685,62.08,73955.1,2.1,-0.00375,0.0,0.64961]
[1780192902731,62.08,73955.71,2.1,-0.00375,0.0,0.64932]
[1780192907767,62.08,73956.35,2.1,-0.00375,0.0,0.64902]
[1780192912801,62.08,73968.4,2.1,-0.00371,0.0,0.64335]
[1780192917836,62.08,73977.38,2.1,-0.00369,0.0,0.63915]
[1780192922871,62.08,73967.25,2.1,-0.00372,0.0,0.64389]
[1780192927907,62.08,73954.44,2.1,-0.00376,0.0,0.64993]
[1780192932942,62.08,73952.93,2.1,-0.00376,0.0,0.65064]
[1780192937977,62.08,73957.43,2.1,-0.00375,0.0,0.64851]
[1780192943013,62.08,73963.95,2.1,-0.00373,0.0,0.64544]
[1780192949055,62.08,73966.43,2.1,-0.00372,0.0,0.64427]
[1780192954090,62.08,73966.32,2.1,-0.00371,0.0,0.64352]
[1780192959125,62.08,73964.88,2.1,-0.00372,0.0,0.6442]
[1780192965167,62.08,73964.79,2.1,-0.00372,0.0,0.64424]
[1780192970201,62.08,73958.73,2.1,-0.00374,0.0,0.6471]
[1780192975237,62.08,73958.81,2.1,-0.00374,0.0,0.64706]
[1780192980272,62.08,73959.03,2.1,-0.00374,0.0,0.64695]
[1780192985307,62.08,73972.21,2.1,-0.0037,0.0,0.64076]
[1780192990342,62.08,73972.31,2.1,-0.0037,0.0,0.64072]
[1780192995377,62.08,73977.92,2.1,-0.00368,0.0,0.6381]
[1780193002426,62.08,73978.94,2.1,-0.00368,0.0,0.63762]
[1780193007461,62.08,73979.39,2.1,-0.00367,0.0,0.63741]
[1780193012496,62.08,73979.14,2.1,-0.00367,0.0,0.63674]
[1780193017531,62.08,73980.09,2.1,-0.00367,0.0,0.6363]
[1780193022566,62.08,73980.18,2.1,-0.00367,0.0,0.63625]
[1780193027601,62.08,73983.07,2.1,-0.00366,0.0,0.63491]
[1780193032636,62.08,73982.26,2.1,-0.00366,0.0,0.63529]
[1780193037671,62.08,73981.95,2.1,-0.00366,0.0,0.63543]
[1780193044720,62.08,73982.37,2.1,-0.00366,0.0,0.63524]
[1780193050762,62.08,73982.66,2.1,-0.00366,0.0,0.6351]
[1780193056804,62.08,73982.72,2.1,-0.00366,0.0,0.63507]
[1780193061839,62.08,73982.6,2.1,-0.00366,0.0,0.63513]
[1780193067881,62.08,73982.83,2.1,-0.00366,0.0,0.63502]
[1780193072917,62.08,73985.01,2.1,-0.00365,0.0,0.63322]
[1780193077953,62.08,73983.0,2.1,-0.00365,0.0,0.63415]
[1780193083995,62.08,73982.67,2.1,-0.00366,0.0,0.63431]
[1780193089030,62.08,73982.74,2.1,-0.00366,0.0,0.63427]
[1780193094066,62.08,73982.71,2.1,-0.00366,0.0,0.63429]
[1780193100110,62.08,73982.75,2.1,-0.00366,0.0,0.63427]
[1780193105145,62.08,73982.99,2.1,-0.00365,0.0,0.63416]
[1780193110180,62.08,73983.0,2.1,-0.00365,0.0,0.63415]
[1780193115216,62.08,73992.2,2.1,-0.00363,0.0,0.6299]
[1780193120251,62.08,73992.74,2.1,-0.00363,0.0,0.62965]
[1780193126294,62.08,73999.52,2.1,-0.0036,0.0,0.62654]
[1780193133342,62.08,74000.76,2.1,-0.0036,0.0,0.62519]
[1780193138377,62.08,74000.72,2.1,-0.0036,0.0,0.6252]
[1780193145426,62.08,73999.71,2.1,-0.0036,0.0,0.62567]
[1780193150461,62.08,74000.65,2.1,-0.0036,0.0,0.62524]
[1780193160531,62.08,74002.22,2.1,-0.00359,0.0,0.62452]
[1780193165570,62.08,74004.11,2.1,-0.00359,0.0,0.62365]
[1780193170605,62.08,74003.23,2.1,-0.00359,0.0,0.62406]
[1780193175640,62.08,74004.33,2.1,-0.00359,0.0,0.62355]
[1780193180675,62.08,74005.51,2.1,-0.00358,0.0,0.62301]
[1780193185710,62.08,74003.92,2.1,-0.00359,0.0,0.62374]
[1780193191752,62.08,74006.06,2.1,-0.00358,0.0,0.62198]
[1780193196787,62.08,74007.15,2.1,-0.00357,0.0,0.62149]
[1780193201822,62.08,74006.43,2.1,-0.00358,0.0,0.62181]
[1780193212899,62.08,74004.17,2.1,-0.00358,0.0,0.62285]
[1780193217934,62.08,74005.13,2.1,-0.00358,0.0,0.62241]
[1780193222969,62.08,74005.7,2.1,-0.00358,0.0,0.62215]
[1780193229012,62.08,73997.39,2.1,-0.0036,0.0,0.62595]
[1780193234047,62.08,73997.63,2.1,-0.0036,0.0,0.62584]
[1780193239082,62.08,73997.67,2.1,-0.0036,0.0,0.62582]
[1780193244117,62.08,73998.47,2.1,-0.0036,0.0,0.62545]
[1780193250160,62.08,73997.84,2.1,-0.0036,0.0,0.62574]
[1780193257208,62.08,73997.65,2.1,-0.0036,0.0,0.62504]
[1780193262244,62.08,73997.24,2.1,-0.0036,0.0,0.62523]
[1780193267279,62.08,73998.16,2.1,-0.0036,0.0,0.62481]
[1780193272314,62.08,73999.69,2.1,-0.00359,0.0,0.62411]
[1780193277356,62.08,73999.74,2.1,-0.00359,0.0,0.62409]
[1780193283401,62.08,74003.83,2.1,-0.00358,0.0,0.62222]
[1780193288770,62.08,74002.14,2.1,-0.00358,0.0,0.62299]
[1780193303541,62.08,73998.14,2.1,-0.0036,0.0,0.62482]
[1780193308575,62.08,74004.3,2.1,-0.00358,0.0,0.62201]
[1780193313619,62.08,74002.7,2.1,-0.00358,0.0,0.62196]
[1780193318654,62.08,74000.81,2.1,-0.00358,0.0,0.62282]
[1780193323689,62.08,74000.54,2.1,-0.00358,0.0,0.62294]
[1780193329730,62.08,74001.35,2.1,-0.00358,0.0,0.62257]
[1780193334767,62.08,74020.45,2.1,-0.00353,0.0,0.61391]
[1780193339802,62.08,74020.66,2.1,-0.00352,0.0,0.61381]
[1780193344837,62.08,74020.68,2.1,-0.00352,0.0,0.6138]
[1780193349872,62.08,74021.11,2.1,-0.00352,0.0,0.61361]
[1780193355917,62.08,74020.8,2.1,-0.00352,0.0,0.61375]
[1780193360952,62.08,74019.61,2.1,-0.00353,0.0,0.61429]
[1780193365987,62.08,74019.24,2.1,-0.00353,0.0,0.61445]
[1780193372029,62.08,74020.06,2.1,-0.00352,0.0,0.61331]
[1780193377063,62.08,74010.32,2.1,-0.00355,0.0,0.61771]
[1780193383106,62.08,73999.24,2.1,-0.00358,0.0,0.62275]
[1780193388141,62.08,73998.69,2.1,-0.00359,0.0,0.62301]
[1780193393176,62.08,73998.44,2.1,-0.00359,0.0,0.62312]
[1780193398211,62.08,73998.69,2.1,-0.00359,0.0,0.62301]
[1780193403249,62.08,73999.29,2.1,-0.00358,0.0,0.62273]
[1780193408283,62.08,74002.83,2.1,-0.00357,0.0,0.62112]
[1780193413318,62.08,74003.1,2.1,-0.00357,0.0,0.62099]
[1780193418353,62.08,74003.4,2.1,-0.00357,0.0,0.62086]
[1780193423388,62.08,74004.18,2.1,-0.00357,0.0,0.6205]
[1780193428424,62.08,74012.59,2.1,-0.00354,0.0,0.61668]
[1780193433459,62.08,74012.53,2.1,-0.00354,0.0,0.61594]
[1780193438494,62.08,74013.94,2.1,-0.00354,0.0,0.6153]
[1780193443529,62.08,74017.15,2.1,-0.00353,0.0,0.61385]
[1780193448564,62.08,74017.34,2.1,-0.00353,0.0,0.61376]
[1780193453598,62.08,74013.84,2.1,-0.00354,0.0,0.61534]
[1780193459641,62.08,74014.02,2.1,-0.00354,0.0,0.61526]
[1780193464677,62.08,74015.18,2.1,-0.00353,0.0,0.61474]
[1780193470721,62.08,74015.34,2.1,-0.00353,0.0,0.61467]
[1780193476043,62.08,74016.47,2.1,-0.00353,0.0,0.61416]
[1780193485827,62.08,74032.4,2.1,-0.00348,0.0,0.60701]
[1780193490863,62.08,74034.03,2.1,-0.00348,0.0,0.60628]
[1780193495898,62.08,74032.83,2.1,-0.00348,0.0,0.60605]
[1780193501943,62.08,74033.33,2.1,-0.00347,0.0,0.60583]
[1780193506979,62.08,74047.33,2.1,-0.00343,0.0,0.59961]
[1780193517051,62.08,74048.38,2.1,-0.00343,0.0,0.59915]
[1780193522085,62.08,74050.68,2.1,-0.00342,0.0,0.59813]
[1780193527121,62.08,74052.73,2.1,-0.00342,0.0,0.59723]
[1780193532155,62.08,74051.92,2.1,-0.00342,0.0,0.59759]
[1780193537191,62.08,74054.19,2.1,-0.00341,0.0,0.59659]
[1780193542226,62.08,74055.0,2.1,-0.00341,0.0,0.59623]
[1780193547261,62.08,74054.92,2.1,-0.00341,0.0,0.59627]
[1780193552296,62.08,74057.67,2.1,-0.0034,0.0,0.5943]
[1780193557331,62.08,74057.94,2.1,-0.0034,0.0,0.59419]
[1780193562366,62.08,74056.36,2.1,-0.0034,0.0,0.59488]
[1780193567402,62.08,74054.22,2.1,-0.00341,0.0,0.59582]
[1780193572437,62.08,74063.68,2.1,-0.00338,0.0,0.59167]
[1780193577474,62.08,74059.54,2.1,-0.0034,0.0,0.59348]
[1780193582508,62.08,74061.21,2.1,-0.00339,0.0,0.59275]
[1780193587544,62.08,74060.13,2.1,-0.00339,0.0,0.59323]
[1780193592578,62.08,74060.33,2.1,-0.00339,0.0,0.59314]
[1780193597613,62.08,74060.76,2.1,-0.00339,0.0,0.59295]
[1780193602648,62.08,74059.7,2.1,-0.00339,0.0,0.59341]
[1780193609697,62.08,74060.24,2.1,-0.00339,0.0,0.59318]
[1780193614732,62.08,74060.3,2.1,-0.00339,0.0,0.5924]
[1780193620774,62.08,74060.24,2.1,-0.00339,0.0,0.59242]
[1780193625809,62.08,74060.41,2.1,-0.00339,0.0,0.59235]
[1780193630844,62.08,74059.38,2.1,-0.00339,0.0,0.5928]
[1780193635879,62.08,74057.43,2.1,-0.0034,0.0,0.59365]
[1780193640914,62.08,74057.1,2.1,-0.0034,0.0,0.5938]
[1780193646956,62.08,74056.33,2.1,-0.0034,0.0,0.59414]
[1780193654019,62.08,74059.82,2.1,-0.00339,0.0,0.59261]
[1780193660065,62.08,74061.0,2.1,-0.00339,0.0,0.59209]
[1780193665100,62.08,74062.22,2.1,-0.00338,0.0,0.59156]
[1780193670136,62.08,74064.53,2.1,-0.00338,0.0,0.59055]
[1780193675170,62.08,74062.32,2.1,-0.00338,0.0,0.59076]
[1780193680205,62.08,74061.87,2.1,-0.00338,0.0,0.59096]
[1780193685241,62.08,74062.54,2.1,-0.00338,0.0,0.59067]
[1780193690276,62.08,74063.81,2.1,-0.00337,0.0,0.59011]
[1780193695311,62.08,74063.44,2.1,-0.00338,0.0,0.59028]
[1780193700346,62.08,74063.5,2.1,-0.00338,0.0,0.59025]
[1780193705381,62.08,74063.79,2.1,-0.00337,0.0,0.59012]
[1780193710417,62.08,74063.33,2.1,-0.00338,0.0,0.59032]
[1780193715452,62.08,74064.12,2.1,-0.00337,0.0,0.58998]
[1780193719522,62.08,74091.4,2.1,-0.0033,0.0,0.57819]
[1780193720529,62.08,74109.96,2.1,-0.00325,0.0,0.57029]
[1780193722543,62.08,74126.32,2.1,-0.0032,0.0,0.56341]
[1780193728182,62.08,74127.23,2.1,-0.0032,0.0,0.56303]
[1780193733623,62.08,74112.5,2.1,-0.00324,0.0,0.56849]
[1780193739213,62.08,74107.51,2.1,-0.00325,0.0,0.5706]
[1780193744700,62.08,74107.8,2.1,-0.00325,0.0,0.57048]
[1780193749735,62.08,74114.75,2.1,-0.00323,0.0,0.56754]
[1780193754771,62.08,74115.49,2.1,-0.00323,0.0,0.56723]
[1780193759806,62.08,74111.96,2.1,-0.00324,0.0,0.56872]
[1780193761517,62.08,74112.56,2.1,-0.00324,0.0,0.56846]
[1780193765037,62.08,74114.85,2.1,-0.00323,0.0,0.5675]
[1780193769076,62.08,74107.37,2.1,-0.00325,0.0,0.57066]
[1780193774911,62.08,74100.73,2.1,-0.00327,0.0,0.57348]
[1780193779946,62.08,74107.32,2.1,-0.00325,0.0,0.57068]
[1780193784981,62.08,74101.84,2.1,-0.00326,0.0,0.573]
[1780193790017,62.08,74106.36,2.1,-0.00325,0.0,0.57109]
[1780193795052,62.08,74104.15,2.1,-0.00325,0.0,0.57129]
[1780193799815,62.08,74097.32,2.1,-0.00327,0.0,0.57419]
[1780193800386,62.08,74097.32,2.1,-0.00327,0.0,0.57419]
[1780193810157,62.08,74080.79,2.1,-0.00332,0.0,0.58127]
[1780193815192,62.08,74072.95,2.1,-0.00334,0.0,0.58465]
[1780193820227,62.08,74071.55,2.1,-0.00334,0.0,0.58525]
[1780193825262,62.08,74073.81,2.1,-0.00334,0.0,0.58428]
[1780193830297,62.08,74072.76,2.1,-0.00334,0.0,0.58473]
[1780193835332,62.08,74072.68,2.1,-0.00334,0.0,0.58477]
[1780193840367,62.08,74072.81,2.1,-0.00334,0.0,0.58471]
[1780193845404,62.08,74082.92,2.1,-0.00331,0.0,0.58035]
[1780193850439,62.08,74085.91,2.1,-0.0033,0.0,0.57907]
[1780193855474,62.08,74085.41,2.1,-0.0033,0.0,0.57854]
[1780193860509,62.08,74072.04,2.1,-0.00334,0.0,0.5843]
[1780193865543,62.08,74070.78,2.1,-0.00334,0.0,0.58484]
[1780193870579,62.08,74072.88,2.1,-0.00334,0.0,0.58393]
[1780193875614,62.08,74074.03,2.1,-0.00333,0.0,0.58344]
[1780193879302,62.08,74070.86,2.1,-0.00334,0.0,0.58481]
[1780193882318,62.08,74072.02,2.1,-0.00334,0.0,0.5843]
[1780193887698,62.08,74072.14,2.1,-0.00334,0.0,0.58425]
[1780193892733,62.08,74080.06,2.1,-0.00332,0.0,0.58084]
[1780193897769,62.08,74093.13,2.1,-0.00328,0.0,0.57524]
[1780193901190,62.08,74123.66,2.1,-0.0032,0.0,0.56235]
[1780193901801,62.08,74140.79,2.1,-0.00315,0.0,0.55523]
[1780193906688,62.08,74137.04,2.1,-0.00316,0.0,0.55678]
[1780193911871,62.08,74121.6,2.1,-0.0032,0.0,0.56249]
[1780193916906,62.08,74117.91,2.1,-0.00321,0.0,0.56403]
[1780193922499,62.08,74116.54,2.1,-0.00321,0.0,0.5646]
[1780193932013,62.08,74108.66,2.1,-0.00323,0.0,0.56792]
[1780193937050,62.08,74110.38,2.1,-0.00323,0.0,0.56719]
[1780193942088,62.08,74111.85,2.1,-0.00323,0.0,0.56658]
[1780193947124,62.08,74107.73,2.1,-0.00324,0.0,0.56831]
[1780193952159,62.08,74103.87,2.1,-0.00325,0.0,0.56994]
[1780193957194,62.08,74100.67,2.1,-0.00326,0.0,0.5713]
[1780193962229,62.08,74099.12,2.1,-0.00326,0.0,0.57196]
[1780193968271,62.08,74097.42,2.1,-0.00326,0.0,0.57268]
[1780193973307,62.08,74094.18,2.1,-0.00327,0.0,0.57332]
[1780193978342,62.08,74087.49,2.1,-0.00329,0.0,0.57617]
[1780193983377,62.08,74083.93,2.1,-0.0033,0.0,0.57769]
[1780193988412,62.08,74082.15,2.1,-0.0033,0.0,0.57846]
[1780193993447,62.08,74076.09,2.1,-0.00332,0.0,0.58106]
[1780193998934,62.08,74074.16,2.1,-0.00332,0.0,0.58189]
[1780194004526,62.08,74062.46,2.1,-0.00336,0.0,0.58695]
[1780194009561,62.08,74063.08,2.1,-0.00336,0.0,0.58668]
[1780194014596,62.08,74065.93,2.1,-0.00335,0.0,0.58545]
[1780194019631,62.08,74054.45,2.1,-0.00338,0.0,0.59044]
[1780194024666,62.08,74054.22,2.1,-0.00338,0.0,0.59054]
[1780194029702,62.08,74053.97,2.1,-0.00338,0.0,0.59065]
[1780194034738,62.08,74053.97,2.1,-0.00338,0.0,0.5899]
[1780194039773,62.08,74048.18,2.1,-0.00339,0.0,0.59243]
[1780194044808,62.08,74048.45,2.1,-0.00339,0.0,0.59231]
[1780194049843,62.08,74046.24,2.1,-0.0034,0.0,0.59328]
[1780194056892,62.08,74045.55,2.1,-0.0034,0.0,0.59358]
[1780194061927,62.08,74043.37,2.1,-0.00341,0.0,0.59454]
[1780194066962,62.08,74040.29,2.1,-0.00342,0.0,0.59589]
[1780194071997,62.08,74039.37,2.1,-0.00342,0.0,0.5963]
[1780194078998,62.08,74039.97,2.1,-0.00342,0.0,0.59603]
[1780194084088,62.08,74037.84,2.1,-0.00342,0.0,0.59697]
[1780194089123,62.08,74039.42,2.1,-0.00342,0.0,0.59627]
[1780194094158,62.08,74039.89,2.1,-0.00341,0.0,0.59531]
[1780194100200,62.08,74039.46,2.1,-0.00341,0.0,0.5955]
[1780194105235,62.08,74042.43,2.1,-0.00341,0.0,0.59419]
[1780194114298,62.08,74042.49,2.1,-0.00341,0.0,0.59417]
[1780194119333,62.08,74052.17,2.1,-0.00338,0.0,0.58993]
[1780194124368,62.08,74050.41,2.1,-0.00338,0.0,0.5907]
[1780194127916,62.08,74050.41,2.1,-0.00338,0.0,0.5907]
[1780194136452,62.08,74050.62,2.1,-0.00338,0.0,0.59061]
[1780194140473,62.08,74044.92,2.1,-0.0034,0.0,0.5931]
[1780194141310,62.08,74037.89,2.1,-0.00342,0.0,0.59619]
[1780194146079,62.08,74036.65,2.1,-0.00342,0.0,0.59674]
[1780194147324,62.08,74035.37,2.1,-0.00343,0.0,0.5973]
[1780194149112,62.08,74025.53,2.1,-0.00345,0.0,0.60165]
[1780194152121,62.08,74026.17,2.1,-0.00345,0.0,0.60061]
[1780194157078,62.08,74026.2,2.1,-0.00345,0.0,0.60059]
[1780194160908,62.08,74033.28,2.1,-0.00343,0.0,0.59746]
[1780194166676,62.08,74036.25,2.1,-0.00342,0.0,0.59615]
[1780194171711,62.08,74039.54,2.1,-0.00341,0.0,0.59471]
[1780194174309,62.08,74038.97,2.1,-0.00341,0.0,0.59496]
[1780194180774,62.08,74039.8,2.1,-0.00341,0.0,0.59459]
[1780194185409,62.08,74039.53,2.1,-0.00341,0.0,0.59471]
[1780194186440,62.08,74038.73,2.1,-0.00341,0.0,0.59506]
[1780194191851,62.08,74039.77,2.1,-0.00341,0.0,0.5946]
[1780194193496,62.08,74039.77,2.1,-0.00341,0.0,0.5946]
[1780194194698,62.08,74042.6,2.1,-0.0034,0.0,0.59336]
[1780194199907,62.08,74045.38,2.1,-0.00339,0.0,0.59214]
[1780194204942,62.08,74047.43,2.1,-0.00339,0.0,0.59125]
[1780194209977,62.08,74048.38,2.1,-0.00338,0.0,0.59083]
[1780194215012,62.08,74045.57,2.1,-0.00339,0.0,0.59131]
[1780194220062,62.08,74039.4,2.1,-0.00341,0.0,0.59401]
[1780194225096,62.08,74037.5,2.1,-0.00341,0.0,0.59485]
[1780194230131,62.08,74037.2,2.1,-0.00341,0.0,0.59498]
[1780194236485,62.08,74037.54,2.1,-0.00341,0.0,0.59483]
[1780194242215,62.08,74039.19,2.1,-0.00341,0.0,0.5941]
[1780194248257,62.08,74039.12,2.1,-0.00341,0.0,0.59413]
[1780194254299,62.08,74037.92,2.1,-0.00341,0.0,0.59466]
[1780194259335,62.08,74039.2,2.1,-0.00341,0.0,0.5941]
[1780194264370,62.08,74039.79,2.1,-0.00341,0.0,0.59384]
[1780194269405,62.08,74044.7,2.1,-0.00339,0.0,0.59169]
[1780194275447,62.08,74044.03,2.1,-0.00339,0.0,0.59123]
[1780194280482,62.08,74043.25,2.1,-0.00339,0.0,0.59157]
[1780194285517,62.08,74037.09,2.1,-0.00341,0.0,0.59427]
[1780194290552,62.08,74038.27,2.1,-0.00341,0.0,0.59375]
[1780194295587,62.08,74038.33,2.1,-0.0034,0.0,0.59372]
[1780194300622,62.08,74037.48,2.1,-0.00341,0.0,0.5941]
[1780194305657,62.08,74029.78,2.1,-0.00343,0.0,0.59749]
[1780194310692,62.08,74024.8,2.1,-0.00344,0.0,0.59969]
[1780194315727,62.08,74018.58,2.1,-0.00346,0.0,0.60245]
[1780194320762,62.08,74019.92,2.1,-0.00346,0.0,0.60185]
[1780194325798,62.08,74017.53,2.1,-0.00346,0.0,0.60292]
[1780194331840,62.08,74009.39,2.1,-0.00348,0.0,0.60578]
[1780194336887,62.08,74005.43,2.1,-0.0035,0.0,0.60755]
[1780194341924,62.08,74012.38,2.1,-0.00348,0.0,0.60444]
[1780194346959,62.08,74009.73,2.1,-0.00348,0.0,0.60563]
[1780194351994,62.08,73998.2,2.1,-0.00352,0.0,0.6108]
[1780194357029,62.08,73998.34,2.1,-0.00352,0.0,0.61073]
[1780194362064,62.08,73998.2,2.1,-0.00352,0.0,0.6108]
[1780194367099,62.08,73987.14,2.1,-0.00355,0.0,0.61579]
[1780194372133,62.08,73983.76,2.1,-0.00356,0.0,0.61733]
[1780194377169,62.08,73983.44,2.1,-0.00356,0.0,0.61747]
[1780194382204,62.08,73993.33,2.1,-0.00353,0.0,0.61299]
[1780194387239,62.08,73992.27,2.1,-0.00353,0.0,0.61347]
[1780194393281,62.08,73995.26,2.1,-0.00352,0.0,0.61135]
[1780194398316,62.08,74003.54,2.1,-0.0035,0.0,0.60763]
[1780194403351,62.08,74007.63,2.1,-0.00348,0.0,0.6058]
[1780194408390,62.08,73997.36,2.1,-0.00351,0.0,0.6104]
[1780194413424,62.08,73998.74,2.1,-0.00351,0.0,0.60978]
[1780194418460,62.08,73997.24,2.1,-0.00352,0.0,0.61046]
[1780194424502,62.08,74006.0,2.1,-0.00349,0.0,0.60653]
[1780194429405,62.08,74007.45,2.1,-0.00349,0.0,0.60588]
[1780194433444,62.08,74010.97,2.1,-0.00348,0.0,0.60431]
[1780194439609,62.08,73993.12,2.1,-0.00353,0.0,0.61231]
[1780194444645,62.08,73985.9,2.1,-0.00355,0.0,0.61558]
[1780194449679,62.08,73985.22,2.1,-0.00355,0.0,0.61588]
[1780194454873,62.08,73984.26,2.1,-0.00355,0.0,0.61554]
[1780194456968,62.08,73984.26,2.1,-0.00355,0.0,0.61554]
[1780194462771,62.08,73976.04,2.1,-0.00357,0.0,0.61928]
[1780194464933,62.08,73973.8,2.1,-0.00358,0.0,0.6203]
[1780194470827,62.08,73967.62,2.1,-0.0036,0.0,0.62312]
[1780194475862,62.08,73964.62,2.1,-0.00361,0.0,0.6245]
[1780194480898,62.08,73971.82,2.1,-0.00359,0.0,0.6212]
[1780194485932,62.08,73973.11,2.1,-0.00358,0.0,0.62061]
[1780194490967,62.08,73972.9,2.1,-0.00358,0.0,0.62071]
[1780194497009,62.08,73972.45,2.1,-0.00358,0.0,0.62091]
[1780194501796,62.08,73968.38,2.1,-0.0036,0.0,0.62278]
[1780194505071,62.08,73944.48,2.1,-0.00367,0.0,0.6338]
[1780194510106,62.08,73934.41,2.1,-0.0037,0.0,0.6385]
[1780194513022,62.08,73929.05,2.1,-0.00371,0.0,0.64021]
[1780194518861,62.08,73929.26,2.1,-0.00371,0.0,0.64012]
[1780194518921,62.08,73929.26,2.1,-0.00371,0.0,0.64012]
[1780194520892,62.08,73912.48,2.1,-0.00376,0.0,0.64803]
[1780194527227,62.08,73907.29,2.1,-0.00378,0.0,0.65049]
[1780194532268,62.08,73902.83,2.1,-0.00379,0.0,0.65262]
[1780194537304,62.08,73901.31,2.1,-0.0038,0.0,0.65334]
[1780194542339,62.08,73900.72,2.1,-0.0038,0.0,0.65363]
[1780194547374,62.08,73904.46,2.1,-0.00379,0.0,0.65184]
[1780194552540,62.08,73892.58,2.1,-0.00383,0.0,0.65753]
[1780194558458,62.08,73895.87,2.1,-0.00382,0.0,0.65595]
[1780194563493,62.08,73888.42,2.1,-0.00384,0.0,0.65953]
[1780194568528,62.08,73888.27,2.1,-0.00384,0.0,0.6596]
[1780194573563,62.08,73896.87,2.1,-0.00381,0.0,0.65465]
[1780194579604,62.08,73892.64,2.1,-0.00382,0.0,0.65668]
[1780194584640,62.08,73870.23,2.1,-0.00389,0.0,0.66751]
[1780194590683,62.08,73870.42,2.1,-0.00389,0.0,0.66742]
[1780194595740,62.08,73862.82,2.1,-0.00392,0.0,0.67112]
[1780194600775,62.08,73864.86,2.1,-0.00391,0.0,0.67013]
[1780194605812,62.08,73865.62,2.1,-0.00391,0.0,0.66976]
[1780194611235,62.08,73873.72,2.1,-0.00388,0.0,0.66581]
[1780194616889,62.08,73874.9,2.1,-0.00388,0.0,0.66524]
[1780194619960,62.08,73880.28,2.1,-0.00386,0.0,0.66263]
[1780194625952,62.08,73874.6,2.1,-0.00388,0.0,0.66538]
[1780194630987,62.08,73873.45,2.1,-0.00388,0.0,0.66594]
[1780194636022,62.08,73879.67,2.1,-0.00386,0.0,0.66211]
[1780194641057,62.08,73882.94,2.1,-0.00385,0.0,0.66053]
[1780194646093,62.08,73882.36,2.1,-0.00385,0.0,0.66081]
[1780194651128,62.08,73882.12,2.1,-0.00385,0.0,0.66092]
[1780194656163,62.08,73882.03,2.1,-0.00385,0.0,0.66097]
[1780194661198,62.08,73892.22,2.1,-0.00382,0.0,0.65606]
[1780194666233,62.08,73892.79,2.1,-0.00382,0.0,0.65579]
[1780194668288,62.08,73909.2,2.1,-0.00376,0.0,0.64797]
[1780194669956,62.08,73910.89,2.1,-0.00376,0.0,0.64717]
[1780194673966,62.08,73902.2,2.1,-0.00379,0.0,0.65129]
[1780194674384,62.08,73903.18,2.1,-0.00378,0.0,0.65083]
[1780194680374,62.08,73902.83,2.1,-0.00378,0.0,0.65099]
[1780194685408,62.08,73897.01,2.1,-0.0038,0.0,0.65377]
[1780194690443,62.08,73894.62,2.1,-0.00381,0.0,0.65491]
[1780194695479,62.08,73889.66,2.1,-0.00382,0.0,0.65648]
[1780194699506,62.08,73870.63,2.1,-0.00388,0.0,0.66566]
[1780194704541,62.08,73878.11,2.1,-0.00386,0.0,0.66204]
[1780194709577,62.08,73882.84,2.1,-0.00384,0.0,0.65975]
[1780194714612,62.08,73874.58,2.1,-0.00387,0.0,0.66375]
[1780194719647,62.08,73873.71,2.1,-0.00387,0.0,0.66417]
[1780194724683,62.08,73863.98,2.1,-0.0039,0.0,0.6689]
[1780194729718,62.08,73862.79,2.1,-0.00391,0.0,0.66948]
[1780194734028,62.08,73862.37,2.1,-0.00391,0.0,0.66968]
[1780194735012,62.08,73862.51,2.1,-0.00391,0.0,0.66962]
[1780194740795,62.08,73862.75,2.1,-0.00391,0.0,0.6695]
[1780194745830,62.08,73858.64,2.1,-0.00392,0.0,0.67151]
[1780194750865,62.08,73857.88,2.1,-0.00392,0.0,0.67188]
[1780194755900,62.08,73857.88,2.1,-0.00392,0.0,0.67105]
[1780194761374,62.08,73848.73,2.1,-0.00395,0.0,0.67554]
[1780194772014,62.08,73848.91,2.1,-0.00395,0.0,0.67545]
[1780194779061,62.08,73850.34,2.1,-0.00394,0.0,0.67474]
[1780194784098,62.08,73859.19,2.1,-0.00391,0.0,0.67041]
[1780194789133,62.08,73861.34,2.1,-0.00391,0.0,0.66936]
[1780194794168,62.08,73863.64,2.1,-0.0039,0.0,0.66824]
[1780194799203,62.08,73867.52,2.1,-0.00389,0.0,0.66635]
[1780194804238,62.08,73870.35,2.1,-0.00388,0.0,0.66497]
[1780194809273,62.08,73870.67,2.1,-0.00388,0.0,0.66482]
[1780194815315,62.08,73870.72,2.1,-0.00387,0.0,0.66397]
[1780194820350,62.08,73871.39,2.1,-0.00387,0.0,0.66364]
[1780194825385,62.08,73870.19,2.1,-0.00387,0.0,0.66422]
[1780194832433,62.08,73870.11,2.1,-0.00387,0.0,0.66426]
[1780194837469,62.08,73870.38,2.1,-0.00387,0.0,0.66413]
[1780194842504,62.08,73868.96,2.1,-0.00388,0.0,0.66482]
[1780194848546,62.08,73854.42,2.1,-0.00393,0.0,0.67191]
[1780194853561,62.08,73844.67,2.1,-0.00396,0.0,0.6767]
[1780194853733,62.08,73844.67,2.1,-0.00396,0.0,0.6767]
[1780194859623,62.08,73832.14,2.1,-0.004,0.0,0.6829]
[1780194865665,62.08,73825.8,2.1,-0.00402,0.0,0.68606]
[1780194871707,62.08,73823.04,2.1,-0.00402,0.0,0.68659]
[1780194874741,62.08,73806.66,2.1,-0.00408,0.0,0.69481]
[1780194878997,62.08,73802.87,2.1,-0.00409,0.0,0.69672]
[1780194879893,62.08,73800.35,2.1,-0.0041,0.0,0.69799]
[1780194883206,62.08,73796.16,2.1,-0.00411,0.0,0.70012]
[1780194887073,62.08,73786.27,2.1,-0.00415,0.0,0.70516]
[1780194892866,62.08,73784.7,2.1,-0.00415,0.0,0.70596]
[1780194897902,62.08,73787.94,2.1,-0.00414,0.0,0.7043]
[1780194902936,62.08,73797.51,2.1,-0.00411,0.0,0.69943]
[1780194908054,62.08,73802.59,2.1,-0.00409,0.0,0.69686]
[1780194914014,62.08,73804.06,2.1,-0.00409,0.0,0.69612]
[1780194919049,62.08,73807.86,2.1,-0.00407,0.0,0.6942]
[1780194924084,62.08,73808.42,2.1,-0.00407,0.0,0.69392]
[1780194929119,62.08,73808.2,2.1,-0.00407,0.0,0.69403]
[1780194934154,62.08,73810.21,2.1,-0.00406,0.0,0.69217]
[1780194939189,62.08,73810.21,2.1,-0.00406,0.0,0.69217]
[1780194944225,62.08,73809.04,2.1,-0.00407,0.0,0.69275]
[1780194949260,62.08,73802.32,2.1,-0.00409,0.0,0.69614]
[1780194954295,62.08,73806.26,2.1,-0.00408,0.0,0.69415]
[1780194959330,62.08,73813.85,2.1,-0.00405,0.0,0.69034]
[1780194964365,62.08,73816.3,2.1,-0.00404,0.0,0.68911]
[1780194969400,62.08,73822.45,2.1,-0.00402,0.0,0.68604]
[1780194974436,62.08,73830.51,2.1,-0.00399,0.0,0.68203]
[1780194980477,62.08,73829.95,2.1,-0.004,0.0,0.6823]
[1780194985513,62.08,73830.26,2.1,-0.004,0.0,0.68215]
[1780194990548,62.08,73830.15,2.1,-0.004,0.0,0.6822]
[1780194995583,62.08,73830.48,2.1,-0.00399,0.0,0.6812]
[1780195001626,62.08,73837.03,2.1,-0.00397,0.0,0.67796]
[1780195006661,62.08,73833.2,2.1,-0.00398,0.0,0.67985]
[1780195013710,62.08,73833.07,2.1,-0.00398,0.0,0.67992]
[1780195018745,62.08,73828.72,2.1,-0.004,0.0,0.68207]
[1780195023780,62.08,73828.59,2.1,-0.004,0.0,0.68214]
[1780195028815,62.08,73826.29,2.1,-0.004,0.0,0.68328]
[1780195033850,62.08,73825.58,2.1,-0.00401,0.0,0.68363]
[1780195038886,62.08,73825.56,2.1,-0.00401,0.0,0.68364]
[1780195044927,62.08,73832.64,2.1,-0.00398,0.0,0.68013]
[1780195050969,62.08,73833.81,2.1,-0.00398,0.0,0.67955]
[1780195056006,62.08,73832.89,2.1,-0.00398,0.0,0.67916]
[1780195064066,62.08,73832.85,2.1,-0.00398,0.0,0.67918]
[1780195073394,62.08,73832.91,2.1,-0.00398,0.0,0.67915]
[1780195079170,62.08,73840.84,2.1,-0.00395,0.0,0.67524]
[1780195085212,62.08,73840.87,2.1,-0.00395,0.0,0.67523]
[1780195090247,62.08,73840.36,2.1,-0.00395,0.0,0.67548]
[1780195095282,62.08,73840.69,2.1,-0.00395,0.0,0.67532]
[1780195100316,62.08,73840.12,2.1,-0.00395,0.0,0.6756]
[1780195105353,62.08,73840.81,2.1,-0.00395,0.0,0.67526]
[1780195110387,62.08,73840.16,2.1,-0.00395,0.0,0.67558]
[1780195115430,62.08,73828.81,2.1,-0.00399,0.0,0.68034]
[1780195120466,62.08,73829.57,2.1,-0.00398,0.0,0.67997]
[1780195125502,62.08,73831.69,2.1,-0.00398,0.0,0.67892]
[1780195130537,62.08,73831.53,2.1,-0.00398,0.0,0.679]
[1780195135572,62.08,73836.59,2.1,-0.00396,0.0,0.6765]
[1780195140607,62.08,73835.87,2.1,-0.00396,0.0,0.67685]
[1780195144499,62.08,73834.63,2.1,-0.00397,0.0,0.67747]
[1780195145547,62.08,73833.29,2.1,-0.00397,0.0,0.67813]
[1780195150677,62.08,73830.6,2.1,-0.00398,0.0,0.67946]
[1780195155712,62.08,73835.42,2.1,-0.00396,0.0,0.67708]
[1780195160747,62.08,73837.49,2.1,-0.00396,0.0,0.67606]
[1780195165782,62.08,73841.78,2.1,-0.00394,0.0,0.67394]
[1780195170817,62.08,73841.25,2.1,-0.00394,0.0,0.6742]
[1780195175852,62.08,73842.32,2.1,-0.00394,0.0,0.67284]
[1780195180887,62.08,73843.16,2.1,-0.00393,0.0,0.67243]
[1780195185923,62.08,73842.17,2.1,-0.00394,0.0,0.67292]
[1780195190958,62.08,73840.77,2.1,-0.00394,0.0,0.67361]
[1780195195993,62.08,73838.57,2.1,-0.00395,0.0,0.67469]
[1780195201028,62.08,73836.79,2.1,-0.00395,0.0,0.67556]
[1780195206063,62.08,73831.93,2.1,-0.00397,0.0,0.67796]
[1780195211098,62.08,73833.09,2.1,-0.00397,0.0,0.67739]
[1780195217143,62.08,73834.2,2.1,-0.00396,0.0,0.67684]
[1780195222178,62.08,73833.37,2.1,-0.00397,0.0,0.67725]
[1780195230237,62.08,73832.02,2.1,-0.00397,0.0,0.67792]
[1780195236278,62.08,73832.33,2.1,-0.00396,0.0,0.67693]
[1780195241314,62.08,73837.11,2.1,-0.00395,0.0,0.67457]
[1780195246349,62.08,73838.94,2.1,-0.00394,0.0,0.67367]
[1780195251384,62.08,73857.42,2.1,-0.00388,0.0,0.66464]
[1780195256419,62.08,73859.04,2.1,-0.00388,0.0,0.66386]
[1780195261454,62.08,73860.82,2.1,-0.00387,0.0,0.66299]
[1780195268503,62.08,73860.29,2.1,-0.00387,0.0,0.66325]
[1780195273539,62.08,73860.59,2.1,-0.00387,0.0,0.6631]
[1780195278574,62.08,73855.07,2.1,-0.00389,0.0,0.66578]
[1780195283609,62.08,73854.42,2.1,-0.00389,0.0,0.6661]
[1780195288644,62.08,73838.32,2.1,-0.00394,0.0,0.67397]
[1780195294688,62.08,73834.15,2.1,-0.00395,0.0,0.67519]
[1780195300730,62.08,73834.3,2.1,-0.00395,0.0,0.67512]
[1780195305766,62.08,73836.0,2.1,-0.00395,0.0,0.67428]
[1780195310801,62.08,73821.09,2.1,-0.004,0.0,0.68165]
[1780195317850,62.08,73823.45,2.1,-0.00399,0.0,0.68048]
[1780195322884,62.08,73824.23,2.1,-0.00399,0.0,0.68009]
[1780195327920,62.08,73827.07,2.1,-0.00398,0.0,0.67869]
[1780195332955,62.08,73831.12,2.1,-0.00396,0.0,0.67668]
[1780195337990,62.08,73832.29,2.1,-0.00396,0.0,0.67611]
[1780195343025,62.08,73832.78,2.1,-0.00396,0.0,0.67587]
[1780195348063,62.08,73832.84,2.1,-0.00396,0.0,0.67584]
[1780195354104,62.08,73832.03,2.1,-0.00396,0.0,0.6754]
[1780195359139,62.08,73832.12,2.1,-0.00396,0.0,0.67535]
[1780195365181,62.08,73832.13,2.1,-0.00396,0.0,0.67535]
[1780195370216,62.08,73832.66,2.1,-0.00395,0.0,0.67509]
[1780195375251,62.08,73844.44,2.1,-0.00392,0.0,0.66931]
[1780195380294,62.08,73858.16,2.1,-0.00387,0.0,0.66263]
[1780195385329,62.08,73857.85,2.1,-0.00387,0.0,0.66278]
[1780195390364,62.08,73858.37,2.1,-0.00387,0.0,0.66253]
[1780195396406,62.08,73858.64,2.1,-0.00387,0.0,0.6624]
[1780195401441,62.08,73847.26,2.1,-0.00391,0.0,0.66793]
[1780195406476,62.08,73846.63,2.1,-0.00391,0.0,0.66824]
[1780195411511,62.08,73846.86,2.1,-0.0039,0.0,0.6673]
[1780195416545,62.08,73845.85,2.1,-0.00391,0.0,0.66779]
[1780195421581,62.08,73844.03,2.1,-0.00391,0.0,0.66868]
[1780195426616,62.08,73843.28,2.1,-0.00391,0.0,0.66904]
[1780195432211,62.08,73843.32,2.1,-0.00391,0.0,0.66902]
[1780195437693,62.08,73847.73,2.1,-0.0039,0.0,0.66687]
[1780195442728,62.08,73847.16,2.1,-0.0039,0.0,0.66715]
[1780195447763,62.08,73847.61,2.1,-0.0039,0.0,0.66693]
[1780195452798,62.08,73849.84,2.1,-0.00389,0.0,0.66584]
[1780195457833,62.08,73848.6,2.1,-0.0039,0.0,0.66645]
[1780195462868,62.08,73855.03,2.1,-0.00388,0.0,0.66332]
[1780195467903,62.08,73859.22,2.1,-0.00386,0.0,0.66129]
[1780195472938,62.08,73859.16,2.1,-0.00386,0.0,0.6605]
[1780195478980,62.08,73862.66,2.1,-0.00385,0.0,0.65881]
[1780195487036,62.08,73864.25,2.1,-0.00384,0.0,0.65804]
[1780195492071,62.08,73866.79,2.1,-0.00383,0.0,0.65682]
[1780195498113,62.08,73862.6,2.1,-0.00385,0.0,0.65884]
[1780195503148,62.08,73866.1,2.1,-0.00384,0.0,0.65715]
[1780195514225,62.08,73866.14,2.1,-0.00384,0.0,0.65713]
[1780195519260,62.08,73867.09,2.1,-0.00383,0.0,0.65667]
[1780195526309,62.08,73866.99,2.1,-0.00383,0.0,0.65672]
[1780195532351,62.08,73867.26,2.1,-0.00383,0.0,0.65577]
[1780195537386,62.08,73867.52,2.1,-0.00383,0.0,0.65565]
[1780195542421,62.08,73862.97,2.1,-0.00384,0.0,0.65784]
[1780195544436,62.08,73845.22,2.1,-0.0039,0.0,0.66644]
[1780195549471,62.08,73832.78,2.1,-0.00394,0.0,0.67252]
[1780195554508,62.08,73836.48,2.1,-0.00393,0.0,0.67071]
[1780195559542,62.08,73836.35,2.1,-0.00393,0.0,0.67077]
[1780195564577,62.08,73843.07,2.1,-0.00391,0.0,0.66748]
[1780195569612,62.08,73840.67,2.1,-0.00391,0.0,0.66866]
[1780195574647,62.08,73840.53,2.1,-0.00391,0.0,0.66872]
[1780195579684,62.08,73843.48,2.1,-0.0039,0.0,0.66728]
[1780195585727,62.08,73844.51,2.1,-0.0039,0.0,0.66678]
[1780195591771,62.08,73845.26,2.1,-0.00389,0.0,0.66559]
[1780195596813,62.08,73843.5,2.1,-0.0039,0.0,0.66644]
[1780195601849,62.08,73843.6,2.1,-0.0039,0.0,0.6664]
[1780195606884,62.08,73847.49,2.1,-0.00389,0.0,0.6645]
[1780195611919,62.08,73846.44,2.1,-0.00389,0.0,0.66501]
[1780195619975,62.08,73845.35,2.1,-0.00389,0.0,0.66554]
[1780195625013,62.08,73844.75,2.1,-0.0039,0.0,0.66584]
[1780195630045,62.08,73861.89,2.1,-0.00384,0.0,0.65754]
[1780195639108,62.08,73861.28,2.1,-0.00384,0.0,0.65783]
[1780195644165,62.08,73867.21,2.1,-0.00382,0.0,0.65498]
[1780195649200,62.08,73865.15,2.1,-0.00383,0.0,0.65597]
[1780195654235,62.08,73863.38,2.1,-0.00383,0.0,0.656]
[1780195659270,62.08,73858.78,2.1,-0.00385,0.0,0.65821]
[1780195664305,62.08,73857.24,2.1,-0.00385,0.0,0.65896]
[1780195669340,62.08,73856.93,2.1,-0.00385,0.0,0.6591]
[1780195679410,62.08,73857.49,2.1,-0.00385,0.0,0.65883]
[1780195690487,62.08,73857.92,2.1,-0.00385,0.0,0.65863]
[1780195695522,62.08,73858.73,2.1,-0.00385,0.0,0.65824]
[1780195700557,62.08,73861.52,2.1,-0.00384,0.0,0.65689]
[1780195710627,62.08,73861.34,2.1,-0.00384,0.0,0.65698]
[1780195717676,62.08,73861.07,2.1,-0.00383,0.0,0.65629]
[1780195722720,62.08,73857.55,2.1,-0.00384,0.0,0.65798]
[1780195727753,62.08,73850.42,2.1,-0.00387,0.0,0.66143]
[1780195732788,62.08,73850.55,2.1,-0.00387,0.0,0.66136]
[1780195737824,62.08,73851.57,2.1,-0.00386,0.0,0.66087]
[1780195742861,62.08,73859.31,2.1,-0.00384,0.0,0.65714]
[1780195747896,62.08,73861.02,2.1,-0.00383,0.0,0.65631]
[1780195752931,62.08,73859.57,2.1,-0.00384,0.0,0.65701]
[1780195755498,62.08,73860.75,2.1,-0.00383,0.0,0.65644]
[1780195756551,62.08,73862.65,2.1,-0.00383,0.0,0.65553]
[1780195768038,62.08,73862.22,2.1,-0.00383,0.0,0.65574]
[1780195774079,62.08,73861.62,2.1,-0.00383,0.0,0.6552]
[1780195780122,62.08,73861.83,2.1,-0.00383,0.0,0.6551]
[1780195785157,62.08,73862.46,2.1,-0.00382,0.0,0.6548]
[1780195790192,62.08,73870.97,2.1,-0.0038,0.0,0.65073]
[1780195795227,62.08,73874.55,2.1,-0.00379,0.0,0.64902]
[1780195801269,62.08,73873.94,2.1,-0.00379,0.0,0.64931]
[1780195806304,62.08,73867.37,2.1,-0.00381,0.0,0.65245]
[1780195811339,62.08,73867.25,2.1,-0.00381,0.0,0.6525]
[1780195816374,62.08,73870.78,2.1,-0.0038,0.0,0.65082]
[1780195821409,62.08,73870.5,2.1,-0.0038,0.0,0.65095]
[1780195826444,62.08,73869.93,2.1,-0.0038,0.0,0.65122]
[1780195831479,62.08,73870.87,2.1,-0.00379,0.0,0.64996]
[1780195836514,62.08,73882.08,2.1,-0.00376,0.0,0.64463]
[1780195841549,62.08,73890.0,2.1,-0.00373,0.0,0.64089]
[1780195846584,62.08,73889.89,2.1,-0.00373,0.0,0.64094]
[1780195851619,62.08,73883.32,2.1,-0.00375,0.0,0.64404]
[1780195856654,62.08,73877.23,2.1,-0.00377,0.0,0.64693]
[1780195861689,62.08,73876.81,2.1,-0.00377,0.0,0.64713]
[1780195866725,62.08,73878.25,2.1,-0.00377,0.0,0.64645]
[1780195871760,62.08,73879.26,2.1,-0.00377,0.0,0.64597]
[1780195876795,62.08,73878.8,2.1,-0.00377,0.0,0.64618]
[1780195881830,62.08,73884.5,2.1,-0.00375,0.0,0.64348]
[1780195886865,62.08,73890.94,2.1,-0.00373,0.0,0.64044]
[1780195891900,62.08,73891.11,2.1,-0.00372,0.0,0.63956]
[1780195896935,62.08,73876.05,2.1,-0.00377,0.0,0.64668]
[1780195901970,62.08,73874.84,2.1,-0.00378,0.0,0.64725]
[1780195907005,62.08,73874.99,2.1,-0.00378,0.0,0.64718]
[1780195912050,62.08,73875.59,2.1,-0.00377,0.0,0.6469]
[1780195917086,62.08,73882.71,2.1,-0.00375,0.0,0.64352]
[1780195922122,62.08,73898.06,2.1,-0.0037,0.0,0.6363]
[1780195927157,62.08,73898.65,2.1,-0.0037,0.0,0.63602]
[1780195932192,62.08,73900.04,2.1,-0.0037,0.0,0.63537]
[1780195937231,62.08,73907.7,2.1,-0.00367,0.0,0.6318]
[1780195942266,62.08,73916.52,2.1,-0.00365,0.0,0.6277]
[1780195947301,62.08,73917.65,2.1,-0.00364,0.0,0.62718]
[1780195952336,62.08,73919.5,2.1,-0.00363,0.0,0.62553]
[1780195957371,62.08,73918.65,2.1,-0.00364,0.0,0.62592]
[1780195962406,62.08,73923.45,2.1,-0.00362,0.0,0.62371]
[1780195967441,62.08,73937.99,2.1,-0.00358,0.0,0.61705]
[1780195972477,62.08,73937.81,2.1,-0.00358,0.0,0.61713]
[1780195977512,62.08,73930.62,2.1,-0.0036,0.0,0.62042]
[1780195982547,62.08,73930.93,2.1,-0.0036,0.0,0.62028]
[1780195987581,62.08,73925.92,2.1,-0.00361,0.0,0.62257]
[1780195992617,62.08,73923.3,2.1,-0.00362,0.0,0.62378]
[1780195997653,62.08,73926.69,2.1,-0.00361,0.0,0.62222]
[1780196004702,62.08,73928.23,2.1,-0.00361,0.0,0.62151]
[1780196010744,62.08,73925.76,2.1,-0.00361,0.0,0.62265]
[1780196015779,62.08,73922.78,2.1,-0.00362,0.0,0.62323]
[1780196020814,62.08,73921.62,2.1,-0.00362,0.0,0.62376]
[1780196025849,62.08,73921.65,2.1,-0.00362,0.0,0.62375]
[1780196030884,62.08,73912.89,2.1,-0.00365,0.0,0.62779]
[1780196036926,62.08,73896.7,2.1,-0.0037,0.0,0.63533]
[1780196041961,62.08,73907.62,2.1,-0.00366,0.0,0.63024]
[1780196046996,62.08,73914.96,2.1,-0.00364,0.0,0.62684]
[1780196052030,62.08,73900.61,2.1,-0.00369,0.0,0.6335]
[1780196057066,62.08,73903.25,2.1,-0.00368,0.0,0.63227]
[1780196062101,62.08,73908.64,2.1,-0.00366,0.0,0.62976]
[1780196070158,62.08,73908.53,2.1,-0.00366,0.0,0.62981]
[1780196075200,62.08,73899.87,2.1,-0.00368,0.0,0.63305]
[1780196080232,62.08,73882.29,2.1,-0.00374,0.0,0.64129]
[1780196083407,62.08,73887.48,2.1,-0.00372,0.0,0.63885]
[1780196084012,62.08,73886.27,2.1,-0.00373,0.0,0.63942]
[1780196089296,62.08,73886.17,2.1,-0.00373,0.0,0.63947]
[1780196094331,62.08,73888.02,2.1,-0.00372,0.0,0.6386]
[1780196100373,62.08,73885.94,2.1,-0.00373,0.0,0.63957]
[1780196105409,62.08,73871.25,2.1,-0.00377,0.0,0.64652]
[1780196110444,62.08,73872.11,2.1,-0.00377,0.0,0.64611]
[1780196111745,62.08,73872.11,2.1,-0.00377,0.0,0.64611]
[1780196116848,62.08,73879.49,2.1,-0.00375,0.0,0.64262]
[1780196122536,62.08,73875.19,2.1,-0.00376,0.0,0.64465]
[1780196127570,62.08,73875.78,2.1,-0.00376,0.0,0.64437]
[1780196132606,62.08,73880.92,2.1,-0.00374,0.0,0.64113]
[1780196137641,62.08,73882.0,2.1,-0.00373,0.0,0.64062]
[1780196143683,62.08,73885.84,2.1,-0.00372,0.0,0.63881]
[1780196148718,62.08,73896.19,2.1,-0.00369,0.0,0.63396]
[1780196153846,62.08,73902.82,2.1,-0.00367,0.0,0.63087]
[1780196158684,62.08,73909.11,2.1,-0.00365,0.0,0.62795]
[1780196163824,62.08,73919.83,2.1,-0.00362,0.0,0.623]
[1780196168859,62.08,73918.84,2.1,-0.00362,0.0,0.62346]
[1780196173894,62.08,73922.97,2.1,-0.00361,0.0,0.62156]
[1780196178929,62.08,73930.97,2.1,-0.00358,0.0,0.6179]
[1780196184971,62.08,73938.78,2.1,-0.00356,0.0,0.61434]
[1780196190010,62.08,73939.63,2.1,-0.00356,0.0,0.61395]
[1780196194042,62.08,73960.7,2.1,-0.00349,0.0,0.60367]
[1780196200084,62.08,73966.13,2.1,-0.00348,0.0,0.60125]
[1780196205119,62.08,73965.48,2.1,-0.00348,0.0,0.60154]
[1780196210154,62.08,73970.81,2.1,-0.00346,0.0,0.59916]
[1780196215189,62.08,73983.79,2.1,-0.00342,0.0,0.59342]
[1780196220224,62.08,73983.86,2.1,-0.00342,0.0,0.59338]
[1780196225259,62.08,73978.56,2.1,-0.00344,0.0,0.59573]
[1780196230294,62.08,73973.69,2.1,-0.00345,0.0,0.59788]
[1780196235329,62.08,73972.47,2.1,-0.00346,0.0,0.59843]
[1780196240364,62.08,73974.34,2.1,-0.00345,0.0,0.5976]
[1780196245399,62.08,73974.23,2.1,-0.00345,0.0,0.59764]
[1780196250461,62.08,73983.73,2.1,-0.00342,0.0,0.59344]
[1780196255478,62.08,73982.55,2.1,-0.00342,0.0,0.5932]
[1780196261522,62.08,73979.49,2.1,-0.00343,0.0,0.59455]
[1780196267564,62.08,73979.4,2.1,-0.00343,0.0,0.59459]
[1780196272600,62.08,73983.82,2.1,-0.00342,0.0,0.59264]
[1780196277635,62.08,73985.24,2.1,-0.00342,0.0,0.59201]
[1780196282670,62.08,73986.42,2.1,-0.00341,0.0,0.5915]
[1780196287705,62.08,73994.07,2.1,-0.00339,0.0,0.58814]
[1780196292740,62.08,73999.08,2.1,-0.00338,0.0,0.58595]
[1780196297775,62.08,74000.78,2.1,-0.00337,0.0,0.58521]
[1780196302810,62.08,74001.05,2.1,-0.00337,0.0,0.58509]
[1780196307848,62.08,73999.97,2.1,-0.00337,0.0,0.58556]
[1780196312883,62.08,73992.93,2.1,-0.00339,0.0,0.58788]
[1780196317919,62.08,73994.37,2.1,-0.00339,0.0,0.58725]
[1780196322954,62.08,73993.48,2.1,-0.00339,0.0,0.58764]
[1780196328996,62.08,73990.02,2.1,-0.0034,0.0,0.58915]
[1780196334033,62.08,73984.73,2.1,-0.00341,0.0,0.59148]
[1780196339068,62.08,73983.77,2.1,-0.00342,0.0,0.5919]
[1780196346117,62.08,73983.83,2.1,-0.00342,0.0,0.59187]
[1780196351152,62.08,73984.25,2.1,-0.00341,0.0,0.59169]
[1780196356187,62.08,73986.44,2.1,-0.00341,0.0,0.59073]
[1780196361222,62.08,73988.39,2.1,-0.0034,0.0,0.58987]
[1780196366505,62.08,73986.65,2.1,-0.00341,0.0,0.59063]
[1780196367029,62.08,73986.65,2.1,-0.00341,0.0,0.59063]
[1780196372299,62.08,73985.76,2.1,-0.00341,0.0,0.59026]
[1780196377335,62.08,73973.68,2.1,-0.00344,0.0,0.59559]
[1780196382370,62.08,73974.33,2.1,-0.00344,0.0,0.5953]
[1780196387405,62.08,73977.14,2.1,-0.00343,0.0,0.59406]
[1780196392440,62.08,73987.92,2.1,-0.0034,0.0,0.58932]
[1780196397475,62.08,73988.76,2.1,-0.0034,0.0,0.58895]
[1780196402510,62.08,73988.14,2.1,-0.0034,0.0,0.58922]
[1780196405531,62.08,74014.86,2.1,-0.00332,0.0,0.57761]
[1780196408552,62.08,74036.01,2.1,-0.00326,0.0,0.56856]
[1780196411573,62.08,74015.35,2.1,-0.00332,0.0,0.5774]
[1780196416608,62.08,74034.56,2.1,-0.00327,0.0,0.56917]
[1780196421870,62.08,74047.73,2.1,-0.00323,0.0,0.5636]
[1780196428424,62.08,74030.21,2.1,-0.00328,0.0,0.57103]
[1780196435752,62.08,74022.04,2.1,-0.0033,0.0,0.57378]
[1780196440791,62.08,74018.1,2.1,-0.00331,0.0,0.57547]
[1780196445826,62.08,74016.07,2.1,-0.00332,0.0,0.57634]
[1780196450861,62.08,74017.44,2.1,-0.00331,0.0,0.57575]
[1780196455896,62.08,74011.78,2.1,-0.00333,0.0,0.57819]
[1780196460840,62.08,74011.95,2.1,-0.00333,0.0,0.57811]
[1780196461490,62.08,74012.24,2.1,-0.00333,0.0,0.57799]
[1780196466979,62.08,74011.46,2.1,-0.00333,0.0,0.57832]
[1780196473025,62.08,74010.07,2.1,-0.00333,0.0,0.57892]
[1780196478081,62.08,74004.94,2.1,-0.00335,0.0,0.58114]
[1780196483116,62.08,74005.64,2.1,-0.00335,0.0,0.58084]
[1780196488151,62.08,74006.2,2.1,-0.00334,0.0,0.5806]
[1780196493186,62.08,74008.11,2.1,-0.00333,0.0,0.57902]
[1780196498221,62.08,74007.49,2.1,-0.00334,0.0,0.57929]
[1780196508292,62.08,73999.25,2.1,-0.00336,0.0,0.58286]
[1780196513326,62.08,73998.12,2.1,-0.00336,0.0,0.58335]
[1780196519368,62.08,74008.07,2.1,-0.00333,0.0,0.57904]
[1780196524403,62.08,74009.96,2.1,-0.00333,0.0,0.57822]
[1780196529438,62.08,74019.36,2.1,-0.0033,0.0,0.57418]
[1780196536487,62.08,74020.48,2.1,-0.0033,0.0,0.5737]
[1780196542529,62.08,74021.7,2.1,-0.0033,0.0,0.57318]
[1780196547564,62.08,74025.36,2.1,-0.00329,0.0,0.57161]
[1780196556629,62.08,74023.37,2.1,-0.00329,0.0,0.57172]
[1780196561666,62.08,74026.39,2.1,-0.00328,0.0,0.57043]
[1780196566701,62.08,74028.06,2.1,-0.00327,0.0,0.56972]
[1780196571736,62.08,74023.17,2.1,-0.00329,0.0,0.57181]
[1780196576771,62.08,74027.27,2.1,-0.00328,0.0,0.57006]
[1780196581806,62.08,74027.53,2.1,-0.00328,0.0,0.56995]
[1780196586841,62.08,74017.81,2.1,-0.0033,0.0,0.5741]
[1780196591876,62.08,74016.38,2.1,-0.00331,0.0,0.57471]
[1780196596946,62.08,74015.73,2.1,-0.00331,0.0,0.57499]
[1780196600206,62.08,74016.92,2.1,-0.00331,0.0,0.57448]
[1780196605976,62.08,74014.54,2.1,-0.00331,0.0,0.5755]
[1780196611011,62.08,74012.8,2.1,-0.00331,0.0,0.5755]
[1780196616046,62.08,74012.15,2.1,-0.00331,0.0,0.57578]
[1780196621081,62.08,74012.16,2.1,-0.00331,0.0,0.57578]
[1780196626116,62.08,74010.26,2.1,-0.00332,0.0,0.5766]
[1780196631151,62.08,74008.58,2.1,-0.00332,0.0,0.57732]
[1780196636186,62.08,74019.68,2.1,-0.00329,0.0,0.57255]
[1780196641221,62.08,74011.54,2.1,-0.00332,0.0,0.57605]
[1780196646256,62.08,74008.46,2.1,-0.00332,0.0,0.57737]
[1780196651296,62.08,74006.08,2.1,-0.00333,0.0,0.5784]
[1780196656331,62.08,74005.31,2.1,-0.00333,0.0,0.57873]
[1780196661366,62.08,74002.4,2.1,-0.00334,0.0,0.57999]
[1780196666401,62.08,73992.28,2.1,-0.00337,0.0,0.58438]
[1780196671436,62.08,73992.16,2.1,-0.00337,0.0,0.58368]
[1780196676471,62.08,73987.95,2.1,-0.00338,0.0,0.58551]
[1780196681506,62.08,73987.74,2.1,-0.00338,0.0,0.58561]
[1780196686541,62.08,73989.58,2.1,-0.00337,0.0,0.5848]
[1780196691576,62.08,73989.1,2.1,-0.00338,0.0,0.58501]
[1780196696611,62.08,73989.24,2.1,-0.00337,0.0,0.58495]
[1780196701647,62.08,73989.59,2.1,-0.00337,0.0,0.5848]
[1780196706682,62.08,73992.81,2.1,-0.00336,0.0,0.5834]
[1780196711717,62.08,73994.92,2.1,-0.00336,0.0,0.58248]
[1780196716753,62.08,73996.26,2.1,-0.00335,0.0,0.5819]
[1780196721790,62.08,73997.33,2.1,-0.00335,0.0,0.58143]
[1780196726823,62.08,73997.42,2.1,-0.00335,0.0,0.58139]
[1780196733872,62.08,73995.89,2.1,-0.00335,0.0,0.5813]
[1780196738907,62.08,73996.04,2.1,-0.00335,0.0,0.58124]
[1780196743942,62.08,73996.08,2.1,-0.00335,0.0,0.58122]
[1780196748978,62.08,73993.81,2.1,-0.00336,0.0,0.58221]
[1780196754013,62.08,73991.87,2.1,-0.00336,0.0,0.58305]
[1780196762069,62.08,73989.13,2.1,-0.00337,0.0,0.58424]
[1780196767104,62.08,73992.94,2.1,-0.00336,0.0,0.58259]
[1780196773148,62.08,73994.5,2.1,-0.00336,0.0,0.58191]
[1780196778183,62.08,73994.07,2.1,-0.00336,0.0,0.58209]
[1780196783218,62.08,73991.57,2.1,-0.00336,0.0,0.58318]
[1780196789260,62.08,73991.22,2.1,-0.00337,0.0,0.58333]
[1780196794295,62.08,73986.51,2.1,-0.00337,0.0,0.58463]
[1780196799330,62.08,73985.63,2.1,-0.00338,0.0,0.58501]
[1780196805372,62.08,73987.32,2.1,-0.00337,0.0,0.58428]
[1780196810407,62.08,73988.23,2.1,-0.00337,0.0,0.58388]
[1780196815442,62.08,73990.47,2.1,-0.00336,0.0,0.5829]
[1780196820478,62.08,73991.67,2.1,-0.00336,0.0,0.58238]
[1780196825513,62.08,73980.92,2.1,-0.00339,0.0,0.58707]
[1780196831555,62.08,73981.05,2.1,-0.00339,0.0,0.58701]
[1780196836590,62.08,73981.23,2.1,-0.00339,0.0,0.58693]
[1780196843639,62.08,73980.9,2.1,-0.00339,0.0,0.58708]
[1780196850689,62.08,73980.61,2.1,-0.00339,0.0,0.58721]
[1780196855723,62.08,73979.47,2.1,-0.00339,0.0,0.58695]
[1780196860774,62.08,73978.54,2.1,-0.00339,0.0,0.58735]
[1780196865809,62.08,73978.79,2.1,-0.00339,0.0,0.58724]
[1780196870844,62.08,73977.5,2.1,-0.0034,0.0,0.58781]
[1780196875879,62.08,73979.03,2.1,-0.00339,0.0,0.58714]
[1780196881921,62.08,73986.84,2.1,-0.00337,0.0,0.58373]
[1780196886956,62.08,73989.05,2.1,-0.00336,0.0,0.58277]
[1780196891991,62.08,73989.15,2.1,-0.00336,0.0,0.58272]
[1780196897026,62.08,73989.22,2.1,-0.00336,0.0,0.58269]
[1780196902061,62.08,73993.64,2.1,-0.00335,0.0,0.58078]
[1780196910117,62.08,73993.49,2.1,-0.00335,0.0,0.58084]
[1780196915152,62.08,73994.35,2.1,-0.00334,0.0,0.57972]
[1780196920193,62.08,73994.05,2.1,-0.00334,0.0,0.57985]
[1780196925228,62.08,73993.98,2.1,-0.00334,0.0,0.57988]
[1780196930263,62.08,73992.69,2.1,-0.00335,0.0,0.58043]
[1780196938318,62.08,73992.56,2.1,-0.00335,0.0,0.58049]
[1780196943354,62.08,73993.7,2.1,-0.00335,0.0,0.58]
[1780196949396,62.08,73991.68,2.1,-0.00335,0.0,0.58087]
[1780196954431,62.08,73990.44,2.1,-0.00335,0.0,0.58141]
[1780196959466,62.08,73977.3,2.1,-0.00339,0.0,0.58714]
[1780196964501,62.08,73976.93,2.1,-0.00339,0.0,0.5873]
[1780196969536,62.08,73976.87,2.1,-0.00339,0.0,0.58732]
[1780196974572,62.08,73978.31,2.1,-0.00338,0.0,0.58594]
[1780196977500,62.08,73978.41,2.1,-0.00338,0.0,0.58589]
[1780196978557,62.08,73978.93,2.1,-0.00338,0.0,0.58567]
[1780196983635,62.08,73990.35,2.1,-0.00335,0.0,0.5807]
[1780196988670,62.08,73991.28,2.1,-0.00335,0.0,0.58029]
[1780196993705,62.08,73991.67,2.1,-0.00335,0.0,0.58012]
[1780196998740,62.08,73991.36,2.1,-0.00335,0.0,0.58026]
[1780197003775,62.08,73989.26,2.1,-0.00335,0.0,0.58117]
[1780197008810,62.08,73983.44,2.1,-0.00337,0.0,0.5837]
[1780197013845,62.08,73964.86,2.1,-0.00342,0.0,0.59184]
[1780197016866,62.08,73985.41,2.1,-0.00336,0.0,0.58284]
[1780197021901,62.08,73988.22,2.1,-0.00336,0.0,0.58162]
[1780197027943,62.08,73994.54,2.1,-0.00334,0.0,0.57888]
[1780197032978,62.08,74003.26,2.1,-0.00331,0.0,0.57437]
[1780197038014,62.08,74003.66,2.1,-0.00331,0.0,0.5742]
[1780197043515,62.08,74001.26,2.1,-0.00332,0.0,0.57523]
[1780197044346,62.08,74000.24,2.1,-0.00332,0.0,0.57567]
[1780197050097,62.08,74000.26,2.1,-0.00332,0.0,0.57566]
[1780197055132,62.08,74000.97,2.1,-0.00332,0.0,0.57536]
[1780197061174,62.08,74000.38,2.1,-0.00332,0.0,0.57561]
[1780197066209,62.08,74001.9,2.1,-0.00331,0.0,0.57496]
[1780197071244,62.08,74004.53,2.1,-0.00331,0.0,0.57383]
[1780197073690,62.08,74004.69,2.1,-0.00331,0.0,0.57376]
[1780197075214,62.08,74005.52,2.1,-0.0033,0.0,0.57341]
[1780197080307,62.08,74006.83,2.1,-0.0033,0.0,0.57284]
[1780197085342,62.08,74017.21,2.1,-0.00327,0.0,0.56841]
[1780197090377,62.08,74020.81,2.1,-0.00326,0.0,0.56688]
[1780197095412,62.08,74020.45,2.1,-0.00326,0.0,0.56629]
[1780197102462,62.08,74020.31,2.1,-0.00326,0.0,0.56635]
[1780197116559,62.08,74019.63,2.1,-0.00326,0.0,0.56664]
[1780197123608,62.08,74020.22,2.1,-0.00326,0.0,0.56639]
[1780197128642,62.08,74021.77,2.1,-0.00325,0.0,0.56573]
[1780197136698,62.08,74021.51,2.1,-0.00325,0.0,0.56584]
[1780197141734,62.08,74012.56,2.1,-0.00328,0.0,0.56965]
[1780197146769,62.08,74005.99,2.1,-0.0033,0.0,0.57246]
[1780197152813,62.08,74005.97,2.1,-0.00329,0.0,0.57172]
[1780197157848,62.08,74013.02,2.1,-0.00327,0.0,0.56871]
[1780197165904,62.08,74012.94,2.1,-0.00327,0.0,0.56875]
[1780197171946,62.08,74018.03,2.1,-0.00326,0.0,0.56658]
[1780197176981,62.08,74019.1,2.1,-0.00326,0.0,0.56613]
[1780197182016,62.08,74019.89,2.1,-0.00326,0.0,0.56579]
[1780197187055,62.08,74012.82,2.1,-0.00327,0.0,0.5688]
[1780197192095,62.08,74005.55,2.1,-0.0033,0.0,0.5719]
[1780197197130,62.08,74005.95,2.1,-0.00329,0.0,0.57173]
[1780197202165,62.08,74002.97,2.1,-0.0033,0.0,0.57301]
[1780197207200,62.08,74003.55,2.1,-0.0033,0.0,0.57276]
[1780197212235,62.08,74003.39,2.1,-0.0033,0.0,0.57208]
[1780197219284,62.08,74003.83,2.1,-0.0033,0.0,0.57189]
[1780197224319,62.08,74003.77,2.1,-0.0033,0.0,0.57192]
[1780197229354,62.08,74003.72,2.1,-0.0033,0.0,0.57194]
[1780197234390,62.08,74004.36,2.1,-0.00329,0.0,0.57167]
[1780197239425,62.08,74004.44,2.1,-0.00329,0.0,0.57163]
[1780197244460,62.08,74006.03,2.1,-0.00329,0.0,0.57095]
[1780197249495,62.08,74016.04,2.1,-0.00326,0.0,0.56669]
[1780197254530,62.08,74018.86,2.1,-0.00325,0.0,0.56549]
[1780197259565,62.08,74015.92,2.1,-0.00326,0.0,0.56674]
[1780197262586,62.08,74035.32,2.1,-0.00321,0.0,0.55855]
[1780197267621,62.08,74034.6,2.1,-0.00321,0.0,0.55885]
[1780197272656,62.08,74035.19,2.1,-0.00321,0.0,0.55787]
[1780197277691,62.08,74036.34,2.1,-0.0032,0.0,0.55739]
[1780197282726,62.08,74036.84,2.1,-0.0032,0.0,0.55718]
[1780197287761,62.08,74043.65,2.1,-0.00318,0.0,0.55434]
[1780197292796,62.08,74047.26,2.1,-0.00317,0.0,0.55284]
[1780197297831,62.08,74052.4,2.1,-0.00316,0.0,0.55071]
[1780197302866,62.08,74052.77,2.1,-0.00316,0.0,0.55055]
[1780197309915,62.08,74049.42,2.1,-0.00317,0.0,0.55194]
[1780197315957,62.08,74046.0,2.1,-0.00318,0.0,0.55336]
[1780197320992,62.08,74037.97,2.1,-0.0032,0.0,0.55671]
[1780197328045,62.08,74030.25,2.1,-0.00322,0.0,0.55995]
[1780197333080,62.08,74019.24,2.1,-0.00324,0.0,0.56385]
[1780197338115,62.08,74018.46,2.1,-0.00325,0.0,0.56418]
[1780197344157,62.08,74018.03,2.1,-0.00325,0.0,0.56436]
[1780197349192,62.08,74018.39,2.1,-0.00325,0.0,0.56421]
[1780197354228,62.08,74023.72,2.1,-0.00323,0.0,0.56196]
[1780197360270,62.08,74027.07,2.1,-0.00322,0.0,0.56055]
[1780197365305,62.08,74039.62,2.1,-0.00319,0.0,0.55529]
[1780197367861,62.08,74040.46,2.1,-0.00319,0.0,0.55494]
[1780197370341,62.08,74032.9,2.1,-0.00321,0.0,0.5581]
[1780197379403,62.08,74031.82,2.1,-0.00321,0.0,0.55855]
[1780197384438,62.08,74026.16,2.1,-0.00323,0.0,0.56093]
[1780197389473,62.08,74024.84,2.1,-0.00323,0.0,0.56149]
[1780197394508,62.08,74019.29,2.1,-0.00324,0.0,0.56309]
[1780197400550,62.08,74020.76,2.1,-0.00324,0.0,0.56247]
[1780197405585,62.08,74027.72,2.1,-0.00322,0.0,0.55954]
[1780197410620,62.08,74030.09,2.1,-0.00321,0.0,0.55855]
[1780197415655,62.08,74029.58,2.1,-0.00321,0.0,0.55876]
[1780197420691,62.08,74028.71,2.1,-0.00321,0.0,0.55913]
[1780197425729,62.08,74025.86,2.1,-0.00322,0.0,0.56032]
[1780197432778,62.08,74022.94,2.1,-0.00323,0.0,0.56155]
[1780197437813,62.08,74018.25,2.1,-0.00324,0.0,0.56353]
[1780197443855,62.08,74019.3,2.1,-0.00324,0.0,0.56309]
[1780197448890,62.08,74029.02,2.1,-0.00321,0.0,0.559]
[1780197453925,62.08,74028.8,2.1,-0.00321,0.0,0.55836]
[1780197458960,62.08,74022.6,2.1,-0.00323,0.0,0.56096]
[1780197467017,62.08,74022.29,2.1,-0.00323,0.0,0.56109]
[1780197472052,62.08,74020.42,2.1,-0.00323,0.0,0.56188]
[1780197477087,62.08,74020.05,2.1,-0.00323,0.0,0.56204]
[1780197482122,62.08,74020.64,2.1,-0.00323,0.0,0.56179]
[1780197488167,62.08,74022.12,2.1,-0.00323,0.0,0.56116]
[1780197496223,62.08,74022.13,2.1,-0.00323,0.0,0.56116]
[1780197506293,62.08,74022.13,2.1,-0.00323,0.0,0.56116]
[1780197511328,62.08,74027.43,2.1,-0.00321,0.0,0.5582]
[1780197516364,62.08,74037.89,2.1,-0.00318,0.0,0.55383]
[1780197521400,62.08,74045.72,2.1,-0.00316,0.0,0.55057]
[1780197526435,62.08,74046.13,2.1,-0.00316,0.0,0.5504]
[1780197532090,62.08,74046.65,2.1,-0.00316,0.0,0.55019]
[1780197537512,62.08,74048.52,2.1,-0.00315,0.0,0.54942]
[1780197542547,62.08,74049.45,2.1,-0.00315,0.0,0.54903]
[1780197547583,62.08,74050.14,2.1,-0.00315,0.0,0.54875]
[1780197552618,62.08,74052.26,2.1,-0.00314,0.0,0.54787]
[1780197557653,62.08,74050.11,2.1,-0.00315,0.0,0.54876]
[1780197562688,62.08,74056.36,2.1,-0.00313,0.0,0.54618]
[1780197567723,62.08,74062.24,2.1,-0.00312,0.0,0.54377]
[1780197572758,62.08,74059.58,2.1,-0.00312,0.0,0.54414]
[1780197578369,62.08,74057.31,2.1,-0.00313,0.0,0.54507]
[1780197587864,62.08,74052.05,2.1,-0.00314,0.0,0.54723]
[1780197588498,62.08,74052.05,2.1,-0.00314,0.0,0.54723]
[1780197588844,62.08,74052.05,2.1,-0.00314,0.0,0.54723]
[1780197597933,62.08,74043.73,2.1,-0.00316,0.0,0.55067]
[1780197602973,62.08,74043.34,2.1,-0.00316,0.0,0.55084]
[1780197608022,62.08,74045.24,2.1,-0.00316,0.0,0.55005]
[1780197613125,62.08,74053.9,2.1,-0.00313,0.0,0.54647]
[1780197618160,62.08,74063.11,2.1,-0.00311,0.0,0.54269]
[1780197624202,62.08,74062.66,2.1,-0.00311,0.0,0.54288]
[1780197629237,62.08,74061.69,2.1,-0.00311,0.0,0.54327]
[1780197634272,62.08,74061.99,2.1,-0.00311,0.0,0.54243]
[1780197639306,62.08,74061.73,2.1,-0.00311,0.0,0.54254]
[1780197644342,62.08,74062.9,2.1,-0.00311,0.0,0.54206]
[1780197649377,62.08,74063.89,2.1,-0.0031,0.0,0.54166]
[1780197654412,62.08,74065.87,2.1,-0.0031,0.0,0.54085]
[1780197659447,62.08,74056.39,2.1,-0.00312,0.0,0.54473]
[1780197664482,62.08,74057.95,2.1,-0.00312,0.0,0.54409]
[1780197669517,62.08,74058.29,2.1,-0.00312,0.0,0.54395]
[1780197674552,62.08,74048.11,2.1,-0.00315,0.0,0.54814]
[1780197680594,62.08,74046.41,2.1,-0.00315,0.0,0.54884]
[1780197688395,62.08,74046.02,2.1,-0.00315,0.0,0.549]
[1780197693686,62.08,74046.45,2.1,-0.00315,0.0,0.5481]
[1780197698721,62.08,74052.5,2.1,-0.00313,0.0,0.54561]
[1780197703759,62.08,74053.49,2.1,-0.00313,0.0,0.5452]
[1780197708794,62.08,74053.91,2.1,-0.00313,0.0,0.54503]
[1780197713829,62.08,74053.71,2.1,-0.00313,0.0,0.54511]
[1780197720878,62.08,74057.07,2.1,-0.00312,0.0,0.54373]
[1780197725913,62.08,74062.07,2.1,-0.0031,0.0,0.54168]
[1780197730948,62.08,74062.22,2.1,-0.0031,0.0,0.54162]
[1780197735983,62.08,74063.03,2.1,-0.0031,0.0,0.54129]
[1780197744040,62.08,74062.06,2.1,-0.0031,0.0,0.54169]
[1780197749074,62.08,74062.04,2.1,-0.0031,0.0,0.5417]
[1780197754110,62.08,74060.03,2.1,-0.00311,0.0,0.5418]
[1780197760152,62.08,74058.76,2.1,-0.00311,0.0,0.54232]
[1780197767201,62.08,74058.75,2.1,-0.00311,0.0,0.54232]
[1780197773243,62.08,74060.96,2.1,-0.0031,0.0,0.54142]
[1780197778279,62.08,74058.96,2.1,-0.00311,0.0,0.54224]
[1780197784321,62.08,74059.05,2.1,-0.00311,0.0,0.5422]
[1780197789356,62.08,74055.25,2.1,-0.00312,0.0,0.54376]
[1780197795398,62.08,74058.51,2.1,-0.00311,0.0,0.54242]
[1780197800433,62.08,74056.48,2.1,-0.00312,0.0,0.54325]
[1780197806475,62.08,74056.2,2.1,-0.00312,0.0,0.54337]
[1780197811512,62.08,74055.83,2.1,-0.00311,0.0,0.5428]
[1780197816547,62.08,74055.93,2.1,-0.00311,0.0,0.54276]
[1780197821583,62.08,74068.18,2.1,-0.00308,0.0,0.53776]
[1780197827625,62.08,74068.42,2.1,-0.00308,0.0,0.53767]
[1780197832660,62.08,74069.04,2.1,-0.00308,0.0,0.53742]
[1780197837696,62.08,74072.07,2.1,-0.00307,0.0,0.53619]
[1780197842732,62.08,74073.28,2.1,-0.00307,0.0,0.5357]
[1780197847767,62.08,74073.38,2.1,-0.00307,0.0,0.53566]
[1780197852802,62.08,74072.69,2.1,-0.00307,0.0,0.53594]
[1780197857837,62.08,74073.05,2.1,-0.00307,0.0,0.53579]
[1780197862875,62.08,74081.13,2.1,-0.00305,0.0,0.53253]
[1780197868916,62.08,74080.46,2.1,-0.00305,0.0,0.5328]
[1780197873951,62.08,74080.09,2.1,-0.00305,0.0,0.53224]
[1780197878986,62.08,74080.87,2.1,-0.00304,0.0,0.53192]
[1780197884021,62.08,74080.49,2.1,-0.00304,0.0,0.53208]
[1780197897112,62.08,74080.3,2.1,-0.00304,0.0,0.53215]
[1780197902147,62.08,74080.11,2.1,-0.00305,0.0,0.53223]
[1780197908550,62.08,74079.67,2.1,-0.00305,0.0,0.53241]
[1780197914233,62.08,74090.47,2.1,-0.00302,0.0,0.52807]
[1780197919269,62.08,74098.79,2.1,-0.003,0.0,0.52476]
[1780197921786,62.08,74099.99,2.1,-0.00299,0.0,0.52428]
[1780197927324,62.08,74116.19,2.1,-0.00295,0.0,0.51788]
[1780197932360,62.08,74113.06,2.1,-0.00296,0.0,0.51842]
[1780197934619,62.08,74113.06,2.1,-0.00296,0.0,0.51842]
[1780197940416,62.08,74111.56,2.1,-0.00296,0.0,0.51901]
[1780197945451,62.08,74107.85,2.1,-0.00297,0.0,0.52047]
[1780197950486,62.08,74105.66,2.1,-0.00298,0.0,0.52133]
[1780197951649,62.08,74105.66,2.1,-0.00298,0.0,0.52133]
[1780197958542,62.08,74105.43,2.1,-0.00298,0.0,0.52143]
[1780197965593,62.08,74102.6,2.1,-0.00298,0.0,0.52255]
[1780197970626,62.08,74106.48,2.1,-0.00297,0.0,0.52101]
[1780197975662,62.08,74108.64,2.1,-0.00297,0.0,0.52016]
[1780197981703,62.08,74105.99,2.1,-0.00297,0.0,0.5212]
[1780197986738,62.08,74101.55,2.1,-0.00299,0.0,0.52296]
[1780197996808,62.08,74101.55,2.1,-0.00298,0.0,0.52226]
[1780198005871,62.08,74102.12,2.1,-0.00298,0.0,0.52204]
[1780198015941,62.08,74102.12,2.1,-0.00298,0.0,0.52204]
[1780198021983,62.08,74101.94,2.1,-0.00298,0.0,0.52211]
[1780198029032,62.08,74101.37,2.1,-0.00298,0.0,0.52233]
[1780198037089,62.08,74101.49,2.1,-0.00298,0.0,0.52229]
[1780198042124,62.08,74101.82,2.1,-0.00298,0.0,0.52216]
[1780198047159,62.08,74101.88,2.1,-0.00298,0.0,0.52213]
[1780198058237,62.08,74092.76,2.1,-0.003,0.0,0.52505]
[1780198063272,62.08,74084.27,2.1,-0.00302,0.0,0.52844]
[1780198069314,62.08,74082.92,2.1,-0.00303,0.0,0.52898]
[1780198074349,62.08,74079.54,2.1,-0.00303,0.0,0.53034]
[1780198079384,62.08,74078.81,2.1,-0.00304,0.0,0.53063]
[1780198084419,62.08,74081.44,2.1,-0.00303,0.0,0.52958]
[1780198089454,62.08,74080.03,2.1,-0.00303,0.0,0.53014]
[1780198094489,62.08,74080.47,2.1,-0.00303,0.0,0.52996]
[1780198099524,62.08,74081.09,2.1,-0.00303,0.0,0.52972]
[1780198104559,62.08,74081.22,2.1,-0.00303,0.0,0.52966]
[1780198109596,62.08,74080.74,2.1,-0.00303,0.0,0.52986]
[1780198114631,62.08,74080.59,2.1,-0.00303,0.0,0.52921]
[1780198121680,62.08,74080.14,2.1,-0.00303,0.0,0.52939]
[1780198127722,62.08,74079.73,2.1,-0.00303,0.0,0.52956]
[1780198132756,62.08,74079.84,2.1,-0.00303,0.0,0.52951]
[1780198140813,62.08,74083.25,2.1,-0.00302,0.0,0.52815]
[1780198145848,62.08,74092.74,2.1,-0.003,0.0,0.52436]
[1780198150883,62.08,74092.75,2.1,-0.003,0.0,0.52436]
[1780198156925,62.08,74092.6,2.1,-0.003,0.0,0.52442]
[1780198161960,62.08,74093.06,2.1,-0.003,0.0,0.52423]
[1780198168003,62.08,74093.85,2.1,-0.00299,0.0,0.52392]
[1780198171023,62.08,74108.17,2.1,-0.00295,0.0,0.51756]
[1780198176060,62.08,74107.19,2.1,-0.00296,0.0,0.51795]
[1780198181095,62.08,74107.27,2.1,-0.00296,0.0,0.51792]
[1780198186130,62.08,74103.23,2.1,-0.00297,0.0,0.51951]
[1780198191165,62.08,74103.04,2.1,-0.00297,0.0,0.51958]
[1780198196200,62.08,74102.48,2.1,-0.00297,0.0,0.5198]
[1780198199499,62.08,74102.45,2.1,-0.00297,0.0,0.51982]
[1780198199935,62.08,74102.45,2.1,-0.00297,0.0,0.51982]
[1780198206271,62.08,74101.0,2.1,-0.00297,0.0,0.52039]
[1780198211306,62.08,74085.71,2.1,-0.00301,0.0,0.52646]
[1780198216341,62.08,74084.39,2.1,-0.00301,0.0,0.52699]
[1780198221376,62.08,74083.88,2.1,-0.00302,0.0,0.52719]
[1780198226411,62.08,74083.59,2.1,-0.00302,0.0,0.52731]
[1780198231446,62.08,74083.08,2.1,-0.00301,0.0,0.52681]
[1780198236481,62.08,74082.44,2.1,-0.00302,0.0,0.52706]
[1780198244537,62.08,74082.37,2.1,-0.00302,0.0,0.52709]
[1780198249572,62.08,74081.97,2.1,-0.00302,0.0,0.52725]
[1780198255614,62.08,74082.21,2.1,-0.00302,0.0,0.52715]
[1780198260649,62.08,74082.07,2.1,-0.00302,0.0,0.52721]
[1780198265684,62.08,74082.09,2.1,-0.00302,0.0,0.5272]
[1780198270721,62.08,74081.74,2.1,-0.00302,0.0,0.52734]
[1780198274879,62.08,74079.86,2.1,-0.00302,0.0,0.52809]
[1780198277171,62.08,74078.43,2.1,-0.00303,0.0,0.52867]
[1780198282274,62.08,74077.26,2.1,-0.00303,0.0,0.52913]
[1780198287840,62.08,74075.35,2.1,-0.00303,0.0,0.5299]
[1780198292874,62.08,74075.77,2.1,-0.00303,0.0,0.52903]
[1780198298917,62.08,74075.95,2.1,-0.00303,0.0,0.52895]
[1780198303952,62.08,74074.63,2.1,-0.00303,0.0,0.52948]
[1780198308987,62.08,74074.6,2.1,-0.00303,0.0,0.52949]
[1780198315029,62.08,74075.87,2.1,-0.00303,0.0,0.52899]
[1780198321071,62.08,74076.29,2.1,-0.00303,0.0,0.52882]
[1780198326106,62.08,74077.08,2.1,-0.00303,0.0,0.5285]
[1780198331141,62.08,74076.77,2.1,-0.00303,0.0,0.52862]
[1780198338189,62.08,74074.87,2.1,-0.00303,0.0,0.52939]
[1780198343226,62.08,74070.74,2.1,-0.00304,0.0,0.53105]
[1780198348261,62.08,74071.25,2.1,-0.00304,0.0,0.53084]
[1780198357324,62.08,74072.16,2.1,-0.00303,0.0,0.52977]
[1780198362359,62.08,74073.09,2.1,-0.00303,0.0,0.52939]
[1780198367394,62.08,74073.08,2.1,-0.00303,0.0,0.5294]
[1780198372429,62.08,74073.98,2.1,-0.00303,0.0,0.52904]
[1780198377464,62.08,74083.95,2.1,-0.003,0.0,0.52505]
[1780198382499,62.08,74071.52,2.1,-0.00304,0.0,0.53002]
[1780198387534,62.08,74068.56,2.1,-0.00304,0.0,0.53121]
[1780198392569,62.08,74068.28,2.1,-0.00304,0.0,0.53133]
[1780198399618,62.08,74067.45,2.1,-0.00305,0.0,0.53166]
[1780198404653,62.08,74067.7,2.1,-0.00305,0.0,0.53156]
[1780198411703,62.08,74067.72,2.1,-0.00304,0.0,0.53084]
[1780198416738,62.08,74067.25,2.1,-0.00304,0.0,0.53103]
[1780198423788,62.08,74069.85,2.1,-0.00304,0.0,0.52999]
[1780198428823,62.08,74074.42,2.1,-0.00302,0.0,0.52816]
[1780198433858,62.08,74074.83,2.1,-0.00302,0.0,0.52799]
[1780198438893,62.08,74074.66,2.1,-0.00302,0.0,0.52806]
[1780198443929,62.08,74075.19,2.1,-0.00302,0.0,0.52785]
[1780198448963,62.08,74078.72,2.1,-0.00301,0.0,0.52644]
[1780198455008,62.08,74078.23,2.1,-0.00301,0.0,0.52663]
[1780198461048,62.08,74078.16,2.1,-0.00301,0.0,0.52666]
[1780198466083,62.08,74079.26,2.1,-0.00301,0.0,0.52622]
[1780198471118,62.08,74088.01,2.1,-0.00299,0.0,0.52204]
[1780198476152,62.08,74099.78,2.1,-0.00296,0.0,0.51739]
[1780198481189,62.08,74104.74,2.1,-0.00294,0.0,0.51544]
[1780198486223,62.08,74104.65,2.1,-0.00294,0.0,0.51548]
[1780198491258,62.08,74111.4,2.1,-0.00293,0.0,0.51284]
[1780198496293,62.08,74118.2,2.1,-0.00291,0.0,0.51019]
[1780198501328,62.08,74114.03,2.1,-0.00292,0.0,0.51181]
[1780198506363,62.08,74109.58,2.1,-0.00293,0.0,0.51355]
[1780198511398,62.08,74100.04,2.1,-0.00295,0.0,0.51729]
[1780198516433,62.08,74097.49,2.1,-0.00296,0.0,0.51829]
[1780198521467,62.08,74097.31,2.1,-0.00296,0.0,0.51836]
[1780198526504,62.08,74096.91,2.1,-0.00296,0.0,0.51852]
[1780198531539,62.08,74093.94,2.1,-0.00297,0.0,0.519]
[1780198536574,62.08,74092.56,2.1,-0.00297,0.0,0.51954]
[1780198541610,62.08,74093.07,2.1,-0.00297,0.0,0.51934]
[1780198546645,62.08,74088.78,2.1,-0.00298,0.0,0.52103]
[1780198551687,62.08,74088.67,2.1,-0.00298,0.0,0.52108]
[1780198556722,62.08,74092.42,2.1,-0.00297,0.0,0.5196]
[1780198561757,62.08,74093.28,2.1,-0.00297,0.0,0.51926]
[1780198566792,62.08,74088.95,2.1,-0.00298,0.0,0.52097]
[1780198571827,62.08,74089.28,2.1,-0.00298,0.0,0.52084]
[1780198579883,62.08,74088.67,2.1,-0.00298,0.0,0.52108]
[1780198584919,62.08,74088.32,2.1,-0.00298,0.0,0.52122]
[1780198589953,62.08,74081.89,2.1,-0.003,0.0,0.52377]
[1780198594990,62.08,74078.14,2.1,-0.003,0.0,0.52456]
[1780198600025,62.08,74074.44,2.1,-0.00301,0.0,0.52603]
[1780198605060,62.08,74072.59,2.1,-0.00302,0.0,0.52677]
[1780198610095,62.08,74072.8,2.1,-0.00302,0.0,0.52669]
[1780198615130,62.08,74072.73,2.1,-0.00302,0.0,0.52672]
[1780198620166,62.08,74071.73,2.1,-0.00302,0.0,0.52712]
[1780198630235,62.08,74071.55,2.1,-0.00302,0.0,0.52719]
[1780198636360,62.08,74071.55,2.1,-0.00302,0.0,0.52719]
[1780198642319,62.08,74066.98,2.1,-0.00303,0.0,0.52902]
[1780198650375,62.08,74066.49,2.1,-0.00303,0.0,0.52922]
[1780198655410,62.08,74063.07,2.1,-0.00304,0.0,0.52988]
[1780198660444,62.08,74062.72,2.1,-0.00304,0.0,0.53002]
[1780198665480,62.08,74062.44,2.1,-0.00304,0.0,0.53013]
[1780198670515,62.08,74061.53,2.1,-0.00304,0.0,0.5305]
[1780198675550,62.08,74061.71,2.1,-0.00304,0.0,0.53043]
[1780198680585,62.08,74057.84,2.1,-0.00305,0.0,0.53199]
[1780198685620,62.08,74053.64,2.1,-0.00306,0.0,0.53368]
[1780198690655,62.08,74053.73,2.1,-0.00306,0.0,0.53365]
[1780198695690,62.08,74060.75,2.1,-0.00304,0.0,0.53081]
[1780198700725,62.08,74057.66,2.1,-0.00305,0.0,0.53206]
[1780198705760,62.08,74057.57,2.1,-0.00305,0.0,0.5321]
[1780198709226,62.08,74057.19,2.1,-0.00305,0.0,0.53225]
[1780198716837,62.08,74057.32,2.1,-0.00305,0.0,0.53149]
[1780198723886,62.08,74060.57,2.1,-0.00304,0.0,0.53018]
[1780198726244,62.08,74061.78,2.1,-0.00304,0.0,0.52969]
[1780198731943,62.08,74063.67,2.1,-0.00303,0.0,0.52893]
[1780198736978,62.08,74064.72,2.1,-0.00303,0.0,0.52851]
[1780198742015,62.08,74061.04,2.1,-0.00304,0.0,0.52999]
[1780198743263,62.08,74061.04,2.1,-0.00304,0.0,0.52999]
[1780198750072,62.08,74058.31,2.1,-0.00305,0.0,0.53109]
[1780198755107,62.08,74056.84,2.1,-0.00305,0.0,0.53168]
[1780198760285,62.08,74050.1,2.1,-0.00307,0.0,0.5344]
[1780198767191,62.08,74050.42,2.1,-0.00307,0.0,0.53427]
[1780198772226,62.08,74050.47,2.1,-0.00306,0.0,0.53354]
[1780198777303,62.08,74052.1,2.1,-0.00306,0.0,0.53288]
[1780198783309,62.08,74051.87,2.1,-0.00306,0.0,0.53297]
[1780198788344,62.08,74047.33,2.1,-0.00307,0.0,0.53481]
[1780198794333,62.08,74047.33,2.1,-0.00307,0.0,0.53481]
[1780198800428,62.08,74046.53,2.1,-0.00307,0.0,0.53514]
[1780198805463,62.08,74039.9,2.1,-0.00309,0.0,0.53783]
[1780198810502,62.08,74032.72,2.1,-0.00311,0.0,0.54076]
[1780198810992,62.08,74031.82,2.1,-0.00311,0.0,0.54113]
[1780198816544,62.08,74035.82,2.1,-0.0031,0.0,0.53949]
[1780198821581,62.08,74039.17,2.1,-0.00309,0.0,0.53813]
[1780198826615,62.08,74039.29,2.1,-0.00309,0.0,0.53808]
[1780198828397,62.08,74039.29,2.1,-0.00309,0.0,0.53808]
[1780198833665,62.08,74039.67,2.1,-0.00309,0.0,0.53721]
[1780198839310,62.08,74039.75,2.1,-0.00309,0.0,0.53717]
[1780198844742,62.08,74034.68,2.1,-0.0031,0.0,0.53924]
[1780198849777,62.08,74041.54,2.1,-0.00308,0.0,0.53645]
[1780198854812,62.08,74041.55,2.1,-0.00308,0.0,0.53644]
[1780198856343,62.08,74041.55,2.1,-0.00308,0.0,0.53644]
[1780198861861,62.08,74043.03,2.1,-0.00308,0.0,0.53584]
[1780198866896,62.08,74044.28,2.1,-0.00308,0.0,0.53533]
[1780198871931,62.08,74044.56,2.1,-0.00307,0.0,0.53522]
[1780198876966,62.08,74044.59,2.1,-0.00307,0.0,0.53521]
[1780198883009,62.08,74043.93,2.1,-0.00308,0.0,0.53548]
[1780198889052,62.08,74043.91,2.1,-0.00308,0.0,0.53548]
[1780198896101,62.08,74043.59,2.1,-0.00307,0.0,0.5349]
[1780198901136,62.08,74043.43,2.1,-0.00307,0.0,0.53497]
[1780198903502,62.08,74043.33,2.1,-0.00307,0.0,0.53501]
[1780198903704,62.08,74043.33,2.1,-0.00307,0.0,0.53501]
[1780198911206,62.08,74044.29,2.1,-0.00307,0.0,0.53462]
[1780198918254,62.08,74048.08,2.1,-0.00306,0.0,0.53308]
[1780198923291,62.08,74051.25,2.1,-0.00305,0.0,0.5318]
[1780198933362,62.08,74050.5,2.1,-0.00305,0.0,0.53211]
[1780198939404,62.08,74050.5,2.1,-0.00305,0.0,0.53211]
[1780198944439,62.08,74051.83,2.1,-0.00305,0.0,0.53157]
[1780198949474,62.08,74051.39,2.1,-0.00305,0.0,0.53175]
[1780198954509,62.08,74051.62,2.1,-0.00305,0.0,0.53094]
[1780198959544,62.08,74051.4,2.1,-0.00305,0.0,0.53103]
[1780198963423,62.08,74050.33,2.1,-0.00305,0.0,0.53146]
[1780198963898,62.08,74050.33,2.1,-0.00305,0.0,0.53146]
[1780198976663,62.08,74050.33,2.1,-0.00305,0.0,0.53146]
[1780198981698,62.08,74049.67,2.1,-0.00305,0.0,0.53173]
[1780198986733,62.08,74046.3,2.1,-0.00306,0.0,0.53309]
[1780198991768,62.08,74046.84,2.1,-0.00306,0.0,0.53287]
[1780198996803,62.08,74046.94,2.1,-0.00306,0.0,0.53283]
[1780199001837,62.08,74047.92,2.1,-0.00306,0.0,0.53244]
[1780199006873,62.08,74047.52,2.1,-0.00306,0.0,0.5326]
[1780199011909,62.08,74048.53,2.1,-0.00305,0.0,0.53148]
[1780199016946,62.08,74050.26,2.1,-0.00305,0.0,0.53078]
[1780199021981,62.08,74051.36,2.1,-0.00304,0.0,0.53034]
[1780199027016,62.08,74055.96,2.1,-0.00303,0.0,0.52849]
[1780199034065,62.08,74056.93,2.1,-0.00303,0.0,0.5281]
[1780199039100,62.08,74057.07,2.1,-0.00303,0.0,0.52804]
[1780199050176,62.08,74056.98,2.1,-0.00303,0.0,0.52808]
[1780199056219,62.08,74058.36,2.1,-0.00303,0.0,0.52753]
[1780199061254,62.08,74064.62,2.1,-0.00301,0.0,0.52502]
[1780199066289,62.08,74065.0,2.1,-0.00301,0.0,0.52487]
[1780199072331,62.08,74064.97,2.1,-0.00301,0.0,0.52418]
[1780199078376,62.08,74064.64,2.1,-0.00301,0.0,0.52431]
[1780199086432,62.08,74064.55,2.1,-0.00301,0.0,0.52435]
[1780199093483,62.08,74064.96,2.1,-0.00301,0.0,0.52418]
[1780199098518,62.08,74064.42,2.1,-0.00301,0.0,0.5244]
[1780199104561,62.08,74065.23,2.1,-0.003,0.0,0.52408]
[1780199109596,62.08,74065.34,2.1,-0.003,0.0,0.52403]
[1780199115638,62.08,74065.08,2.1,-0.00301,0.0,0.52414]
[1780199120673,62.08,74065.1,2.1,-0.003,0.0,0.52413]
[1780199125708,62.08,74065.0,2.1,-0.00301,0.0,0.52417]
[1780199130743,62.08,74065.05,2.1,-0.00301,0.0,0.52415]
[1780199135597,62.08,74065.23,2.6,-0.003,0.0,0.52337]
[1780199135612,62.08,74065.23,2.6,-0.003,0.0,0.52337]
[1780199148869,62.08,74065.32,2.6,-0.003,0.0,0.52334]
[1780199153904,62.08,74061.47,2.6,-0.00301,0.0,0.52487]
[1780199158939,62.08,74047.6,2.6,-0.00305,0.0,0.53043]
[1780199163974,62.08,74043.07,2.6,-0.00306,0.0,0.53226]
[1780199169009,62.08,74040.67,2.6,-0.00306,0.0,0.53323]
[1780199174044,62.08,74038.38,2.6,-0.00307,0.0,0.53416]
[1780199180087,62.08,74036.98,2.6,-0.00307,0.0,0.53472]
[1780199185121,62.08,74036.48,2.6,-0.00308,0.0,0.53493]
[1780199191163,62.08,74036.33,2.6,-0.00307,0.0,0.53427]
[1780199196198,62.08,74035.91,2.6,-0.00307,0.0,0.53444]
[1780199201233,62.08,74035.85,2.6,-0.00307,0.0,0.53447]
[1780199206268,62.08,74035.12,2.6,-0.00308,0.0,0.53476]
[1780199211303,62.08,74034.71,2.6,-0.00308,0.0,0.53493]
[1780199221373,62.08,74035.31,2.6,-0.00307,0.0,0.53469]
[1780199226408,62.08,74051.76,2.6,-0.00303,0.0,0.52805]
[1780199231443,62.08,74055.13,2.6,-0.00302,0.0,0.5267]
[1780199236479,62.08,74057.44,2.6,-0.00302,0.0,0.52578]
[1780199240072,62.08,74058.02,2.6,-0.00302,0.0,0.52554]
[1780199245542,62.08,74057.29,2.6,-0.00302,0.0,0.52584]
[1780199253598,62.08,74055.89,2.6,-0.00302,0.0,0.52569]
[1780199258652,62.08,74055.88,2.6,-0.00302,0.0,0.52569]
[1780199266117,62.08,74055.4,2.6,-0.00302,0.0,0.52589]
[1780199275752,62.08,74060.41,2.6,-0.00301,0.0,0.52389]
[1780199280787,62.08,74060.09,2.6,-0.00301,0.0,0.52401]
[1780199283147,62.08,74064.19,2.6,-0.003,0.0,0.52238]
[1780199291351,62.08,74079.07,2.6,-0.00296,0.0,0.5165]
[1780199296900,62.08,74082.34,2.6,-0.00295,0.0,0.51521]
[1780199301935,62.08,74082.86,2.6,-0.00295,0.0,0.51501]
[1780199306972,62.08,74083.0,2.6,-0.00295,0.0,0.51495]
[1780199312011,62.08,74072.68,2.6,-0.00297,0.0,0.51832]
[1780199318051,62.08,74075.29,2.6,-0.00296,0.0,0.51729]
[1780199323086,62.08,74079.44,2.6,-0.00295,0.0,0.51566]
[1780199328121,62.08,74079.14,2.6,-0.00295,0.0,0.51577]
[1780199334163,62.08,74079.89,2.6,-0.00295,0.0,0.51548]
[1780199340548,62.08,74080.21,2.6,-0.00295,0.0,0.51535]
[1780199346250,62.08,74080.42,2.6,-0.00295,0.0,0.51527]
[1780199351285,62.08,74079.87,2.6,-0.00295,0.0,0.51549]
[1780199353871,62.08,74080.49,2.6,-0.00295,0.0,0.51524]
[1780199359342,62.08,74080.63,2.6,-0.00295,0.0,0.51519]
[1780199366391,62.08,74080.21,2.6,-0.00295,0.0,0.51535]
[1780199368313,62.08,74080.21,2.6,-0.00295,0.0,0.51535]
[1780199373441,62.08,74080.11,2.6,-0.00295,0.0,0.5147]
[1780199378480,62.08,74080.76,2.6,-0.00295,0.0,0.51444]
[1780199385331,62.08,74079.28,2.6,-0.00295,0.0,0.51502]
[1780199398622,62.08,74079.36,2.6,-0.00295,0.0,0.51499]
[1780199402339,62.08,74079.49,2.6,-0.00295,0.0,0.51494]
[1780199407686,62.08,74085.36,2.6,-0.00293,0.0,0.51264]
[1780199412722,62.08,74082.0,2.6,-0.00294,0.0,0.51396]
[1780199419369,62.08,74082.0,2.6,-0.00294,0.0,0.51396]
[1780199421498,62.08,74081.46,2.6,-0.00294,0.0,0.51417]
[1780199422388,62.08,74081.46,2.6,-0.00294,0.0,0.51417]
[1780199427831,62.08,74081.18,2.6,-0.00294,0.0,0.51428]
[1780199432866,62.08,74072.53,2.6,-0.00296,0.0,0.51698]
[1780199436378,62.08,74068.93,2.6,-0.00297,0.0,0.5184]
[1780199441930,62.08,74068.0,2.6,-0.00297,0.0,0.51877]
[1780199448979,62.08,74069.87,2.6,-0.00297,0.0,0.51803]
[1780199453411,62.08,74071.02,2.6,-0.00297,0.0,0.51758]
[1780199460056,62.08,74070.63,2.6,-0.00297,0.0,0.51773]
[1780199466098,62.08,74072.41,2.6,-0.00296,0.0,0.51703]
[1780199470432,62.08,74068.47,2.6,-0.00297,0.0,0.51858]
[1780199477175,62.08,74068.45,2.6,-0.00297,0.0,0.51859]
[1780199482210,62.08,74068.49,2.6,-0.00297,0.0,0.51858]
[1780199487245,62.08,74069.98,2.6,-0.00297,0.0,0.51799]
[1780199487448,62.08,74069.98,2.6,-0.00297,0.0,0.51799]
[1780199493287,62.08,74068.33,2.6,-0.00297,0.0,0.51794]
[1780199498322,62.08,74068.61,2.6,-0.00297,0.0,0.51783]
[1780199503357,62.08,74069.48,2.6,-0.00297,0.0,0.51749]
[1780199504466,62.08,74068.45,2.6,-0.00297,0.0,0.51789]
[1780199511413,62.08,74068.59,2.6,-0.00297,0.0,0.51784]
[1780199516448,62.08,74068.88,2.6,-0.00297,0.0,0.51772]
[1780199521473,62.08,74068.93,2.6,-0.00297,0.0,0.5177]
[1780199528532,62.08,74068.92,2.6,-0.00297,0.0,0.51771]
[1780199533567,62.08,74066.76,2.6,-0.00297,0.0,0.51856]
[1780199538491,62.08,74066.77,2.6,-0.00297,0.0,0.51856]
[1780199544644,62.08,74066.5,2.6,-0.00297,0.0,0.51866]
[1780199549679,62.08,74065.93,2.6,-0.00298,0.0,0.51889]
[1780199554714,62.08,74061.1,2.6,-0.00298,0.0,0.5201]
[1780199555510,62.08,74061.1,2.6,-0.00298,0.0,0.5201]
[1780199561763,62.08,74060.56,2.6,-0.00299,0.0,0.52031]
[1780199566798,62.08,74057.38,2.6,-0.00299,0.0,0.52158]
[1780199571833,62.08,74057.3,2.6,-0.00299,0.0,0.52161]
[1780199572567,62.08,74057.3,2.6,-0.00299,0.0,0.52161]
[1780199577876,62.08,74055.36,2.6,-0.003,0.0,0.52238]
[1780199582911,62.08,74055.52,2.6,-0.003,0.0,0.52232]
[1780199587946,62.08,74055.49,2.6,-0.003,0.0,0.52233]
[1780199589585,62.08,74054.86,2.6,-0.003,0.0,0.52258]
[1780199594995,62.08,74062.34,2.6,-0.00298,0.0,0.51961]
[1780199600036,62.08,74062.34,2.6,-0.00298,0.0,0.51961]
[1780199606615,62.08,74062.17,2.6,-0.00298,0.0,0.51968]
[1780199613127,62.08,74063.39,2.6,-0.00297,0.0,0.51849]
[1780199618163,62.08,74063.32,2.6,-0.00297,0.0,0.51852]
[1780199623647,62.08,74062.35,2.6,-0.00298,0.0,0.51891]
[1780199629240,62.08,74060.99,2.6,-0.00298,0.0,0.51944]
[1780199634275,62.08,74057.92,2.6,-0.00299,0.0,0.52066]
[1780199640317,62.08,74057.44,2.6,-0.00299,0.0,0.52085]
[1780199640675,62.08,74057.44,2.6,-0.00299,0.0,0.52085]
[1780199648373,62.08,74057.39,2.6,-0.00299,0.0,0.52087]
[1780199656430,62.08,74057.43,2.6,-0.00299,0.0,0.52085]
[1780199657682,62.08,74057.43,2.6,-0.00299,0.0,0.52085]
[1780199663479,62.08,74056.98,2.6,-0.00299,0.0,0.52103]
[1780199669521,62.08,74057.01,2.6,-0.00299,0.0,0.52102]
[1780199674711,62.08,74057.05,2.6,-0.00299,0.0,0.5203]
[1780199680611,62.08,74062.08,2.6,-0.00297,0.0,0.51831]
[1780199686653,62.08,74062.08,2.6,-0.00297,0.0,0.51831]
[1780199691744,62.08,74062.34,2.6,-0.00297,0.0,0.51821]
[1780199697730,62.08,74062.57,2.6,-0.00297,0.0,0.51812]
[1780199702765,62.08,74062.7,2.6,-0.00297,0.0,0.51807]
[1780199707801,62.08,74062.57,2.6,-0.00297,0.0,0.51812]
[1780199708751,62.08,74062.57,2.6,-0.00297,0.0,0.51812]
[1780199716863,62.08,74060.31,2.6,-0.00298,0.0,0.51901]
[1780199725812,62.08,74060.17,2.6,-0.00298,0.0,0.51907]
[1780199740024,62.08,74059.84,2.6,-0.00298,0.0,0.5185]
[1780199742831,62.08,74058.8,2.6,-0.00298,0.0,0.51891]
[1780199750094,62.08,74058.75,2.6,-0.00298,0.0,0.51893]
[1780199757142,62.08,74058.95,2.6,-0.00298,0.0,0.51885]
[1780199759850,62.08,74058.98,2.6,-0.00298,0.0,0.51884]
[1780199767213,62.08,74057.9,2.6,-0.00298,0.0,0.51927]
[1780199776858,62.08,74057.93,2.6,-0.00298,0.0,0.51925]
[1780199783325,62.08,74057.9,2.6,-0.00298,0.0,0.51927]
[1780199789367,62.08,74057.96,2.6,-0.00298,0.0,0.51924]
[1780199793866,62.08,74057.88,2.6,-0.00298,0.0,0.51857]
[1780199799437,62.08,74057.55,2.6,-0.00298,0.0,0.5187]
[1780199807185,62.08,74057.55,2.6,-0.00298,0.0,0.5187]
[1780199810886,62.08,74057.55,2.6,-0.00298,0.0,0.5187]
[1780199816556,62.08,74059.81,2.6,-0.00297,0.0,0.51781]
[1780199823606,62.08,74060.53,2.6,-0.00297,0.0,0.51753]
[1780199827914,62.08,74060.59,2.6,-0.00297,0.0,0.5175]
[1780199833676,62.08,74060.61,2.6,-0.00297,0.0,0.51749]
[1780199838711,62.08,74060.44,2.6,-0.00297,0.0,0.51756]
[1780199843746,62.08,74060.35,2.6,-0.00297,0.0,0.5176]
[1780199844922,62.08,74060.31,2.6,-0.00297,0.0,0.51761]
[1780199859857,62.08,74060.65,2.6,-0.00297,0.0,0.51678]
[1780199861941,62.08,74060.57,2.6,-0.00297,0.0,0.51681]
[1780199872955,62.08,74060.68,2.6,-0.00297,0.0,0.51677]
[1780199877990,62.08,74062.67,2.6,-0.00296,0.0,0.51598]
[1780199878950,62.08,74062.67,2.6,-0.00296,0.0,0.51598]
[1780199884036,62.08,74046.63,2.6,-0.003,0.0,0.52233]
[1780199889071,62.08,74044.41,2.6,-0.00301,0.0,0.52322]
[1780199894106,62.08,74043.67,2.6,-0.00301,0.0,0.52351]
[1780199895984,62.08,74043.67,2.6,-0.00301,0.0,0.52351]
[1780199901155,62.08,74044.26,2.6,-0.00301,0.0,0.52328]
[1780199906189,62.08,74046.1,2.6,-0.003,0.0,0.52255]
[1780199912232,62.08,74052.85,2.6,-0.00298,0.0,0.51916]
[1780199913001,62.08,74052.85,2.6,-0.00298,0.0,0.51916]
[1780199918274,62.08,74054.3,2.6,-0.00298,0.0,0.51859]
[1780199923969,62.08,74053.24,2.6,-0.00298,0.0,0.51901]
[1780199930032,62.08,74053.24,2.6,-0.00298,0.0,0.51901]
[1780199935395,62.08,74050.84,2.6,-0.00299,0.0,0.51996]
[1780199941437,62.08,74050.66,2.6,-0.00299,0.0,0.52003]
[1780199946472,62.08,74049.83,2.6,-0.00299,0.0,0.52036]
[1780199947042,62.08,74049.83,2.6,-0.00299,0.0,0.52036]
[1780199952514,62.08,74048.41,2.6,-0.00299,0.0,0.52092]
[1780199957549,62.08,74047.36,2.6,-0.003,0.0,0.52134]
[1780199964071,62.08,74043.43,2.6,-0.00301,0.0,0.5229]
[1780199969633,62.08,74043.6,2.6,-0.00301,0.0,0.52284]
[1780199974668,62.08,74044.11,2.6,-0.003,0.0,0.52193]
[1780199981088,62.08,74043.85,2.6,-0.003,0.0,0.52203]
[1780199986751,62.08,74043.49,2.6,-0.003,0.0,0.52218]
[1780199992794,62.08,74043.5,2.6,-0.003,0.0,0.52217]
[1780199998097,62.08,74043.51,2.6,-0.003,0.0,0.52217]
[1780200003871,62.08,74042.08,2.6,-0.00301,0.0,0.52274]
[1780200008906,62.08,74049.0,2.6,-0.00299,0.0,0.51999]
[1780200013940,62.08,74047.42,2.6,-0.00299,0.0,0.52061]
[1780200018976,62.08,74047.85,2.6,-0.00299,0.0,0.52044]
[1780200025021,62.08,74047.67,2.6,-0.00299,0.0,0.52051]
[1780200030056,62.08,74047.56,2.6,-0.00299,0.0,0.52056]
[1780200032498,62.08,74047.56,2.6,-0.00299,0.0,0.52056]
[1780200033546,62.08,74047.56,2.6,-0.00299,0.0,0.51986]
[1780200039119,62.08,74045.97,2.6,-0.00299,0.0,0.52049]
[1780200044154,62.08,74046.58,2.6,-0.00299,0.0,0.52024]
[1780200049164,62.08,74046.94,2.6,-0.00299,0.0,0.5201]
[1780200054226,62.08,74049.4,2.6,-0.00298,0.0,0.51913]
[1780200059261,62.08,74047.08,2.6,-0.00299,0.0,0.52005]
[1780200065304,62.08,74047.76,2.6,-0.00299,0.0,0.51978]
[1780200066176,62.08,74047.76,2.6,-0.00299,0.0,0.51978]
[1780200071346,62.08,74047.83,2.6,-0.00299,0.0,0.51975]
[1780200080409,62.08,74048.97,2.6,-0.00298,0.0,0.5193]
[1780200085444,62.08,74048.97,2.6,-0.00298,0.0,0.5193]
[1780200088885,62.08,74047.95,2.6,-0.00299,0.0,0.5197]
[1780200089994,62.08,74047.95,2.6,-0.00299,0.0,0.5197]
[1780200099543,62.08,74045.94,2.6,-0.00299,0.0,0.5198]
[1780200104578,62.08,74042.78,2.6,-0.003,0.0,0.52105]
[1780200109613,62.08,74036.41,2.6,-0.00301,0.0,0.52359]
[1780200114648,62.08,74035.9,2.6,-0.00301,0.0,0.52379]
[1780200119683,62.08,74034.12,2.6,-0.00302,0.0,0.5245]
[1780200124718,62.08,74047.57,2.6,-0.00298,0.0,0.51915]
[1780200131767,62.08,74047.64,2.6,-0.00298,0.0,0.51912]
[1780200145865,62.08,74046.68,2.6,-0.00299,0.0,0.5195]
[1780200155935,62.08,74046.68,2.6,-0.00298,0.0,0.5188]
[1780200161977,62.08,74046.97,2.6,-0.00298,0.0,0.51869]
[1780200167012,62.08,74046.3,2.6,-0.00298,0.0,0.51895]
[1780200172049,62.08,74046.32,2.6,-0.00298,0.0,0.51894]
[1780200177084,62.08,74046.26,2.6,-0.00298,0.0,0.51897]
[1780200182119,62.08,74046.64,2.6,-0.00298,0.0,0.51882]
[1780200187157,62.08,74046.96,2.6,-0.00298,0.0,0.51869]
[1780200192192,62.08,74060.01,2.6,-0.00295,0.0,0.51354]
[1780200197227,62.08,74058.78,2.6,-0.00295,0.0,0.51403]
[1780200202263,62.08,74058.96,2.6,-0.00295,0.0,0.51396]
[1780200207298,62.08,74060.62,2.6,-0.00295,0.0,0.51331]
[1780200212333,62.08,74062.58,2.6,-0.00294,0.0,0.51184]
[1780200216779,62.08,74062.81,2.6,-0.00294,0.0,0.51175]
[1780200222403,62.08,74063.06,2.6,-0.00294,0.0,0.51165]
[1780200227440,62.08,74063.48,2.6,-0.00293,0.0,0.51149]
[1780200232475,62.08,74062.82,2.6,-0.00294,0.0,0.51175]
[1780200233787,62.08,74062.82,2.6,-0.00294,0.0,0.51175]
[1780200239524,62.08,74060.13,2.6,-0.00294,0.0,0.5128]
[1780200244564,62.08,74059.24,2.6,-0.00295,0.0,0.51315]
[1780200249599,62.08,74059.48,2.6,-0.00294,0.0,0.51306]
[1780200255641,62.08,74057.26,2.6,-0.00295,0.0,0.51393]
[1780200261683,62.08,74057.78,2.6,-0.00295,0.0,0.51372]
[1780200267725,62.08,74056.4,2.6,-0.00295,0.0,0.51427]
[1780200272760,62.08,74055.77,2.6,-0.00295,0.0,0.51382]
[1780200277795,62.08,74056.28,2.6,-0.00295,0.0,0.51362]
[1780200282830,62.08,74056.1,2.6,-0.00295,0.0,0.51369]
[1780200288872,62.08,74056.28,2.6,-0.00295,0.0,0.51362]
[1780200296937,62.08,74055.83,2.6,-0.00295,0.0,0.51379]
[1780200301972,62.08,74054.59,2.6,-0.00295,0.0,0.51428]
[1780200308027,62.08,74055.04,2.6,-0.00295,0.0,0.5141]
[1780200318093,62.08,74054.71,2.6,-0.00295,0.0,0.51423]
[1780200323128,62.08,74063.35,2.6,-0.00293,0.0,0.51085]
[1780200328163,62.08,74064.7,2.6,-0.00293,0.0,0.51032]
[1780200333198,62.08,74063.02,2.6,-0.00293,0.0,0.51028]
[1780200338236,62.08,74061.32,2.6,-0.00293,0.0,0.51095]
[1780200349313,62.08,74062.09,2.6,-0.00293,0.0,0.51065]
[1780200358376,62.08,74061.93,2.6,-0.00293,0.0,0.51071]
[1780200363411,62.08,74057.75,2.6,-0.00294,0.0,0.51234]
[1780200368447,62.08,74060.87,2.6,-0.00293,0.0,0.51112]
[1780200374489,62.08,74060.98,2.6,-0.00293,0.0,0.51108]
[1780200380531,62.08,74061.29,2.6,-0.00293,0.0,0.51096]
[1780200385566,62.08,74059.4,2.6,-0.00294,0.0,0.5117]
[1780200390606,62.08,74059.4,2.6,-0.00294,0.0,0.5117]
[1780200396643,62.08,74053.27,2.6,-0.00295,0.0,0.5134]
[1780200408727,62.08,74054.03,2.6,-0.00295,0.0,0.51311]
[1780200414769,62.08,74053.66,2.6,-0.00295,0.0,0.51325]
[1780200419804,62.08,74053.78,2.6,-0.00295,0.0,0.5132]
[1780200425846,62.08,74053.79,2.6,-0.00295,0.0,0.5132]
[1780200430881,62.08,74052.01,2.6,-0.00295,0.0,0.5139]
[1780200436924,62.08,74050.85,2.6,-0.00296,0.0,0.51436]
[1780200442966,62.08,74051.26,2.6,-0.00295,0.0,0.51419]
[1780200449008,62.08,74048.74,2.6,-0.00296,0.0,0.51519]
[1780200454043,62.08,74043.72,2.6,-0.00297,0.0,0.51647]
[1780200459078,62.08,74043.51,2.6,-0.00297,0.0,0.51655]
[1780200464112,62.08,74043.66,2.6,-0.00297,0.0,0.51649]
[1780200469148,62.08,74041.22,2.6,-0.00298,0.0,0.51745]
[1780200475190,62.08,74041.1,2.6,-0.00298,0.0,0.5175]
[1780200480225,62.08,74038.95,2.6,-0.00298,0.0,0.51835]
[1780200485260,62.08,74038.42,2.6,-0.00298,0.0,0.51856]
[1780200490295,62.08,74038.4,2.6,-0.00298,0.0,0.51857]
[1780200495333,62.08,74036.74,2.6,-0.00299,0.0,0.51923]
[1780200500369,62.08,74036.8,2.6,-0.00299,0.0,0.5192]
[1780200505404,62.08,74036.87,2.6,-0.00299,0.0,0.51918]
[1780200510439,62.08,74036.54,2.6,-0.00299,0.0,0.51931]
[1780200515474,62.08,74036.98,2.6,-0.00298,0.0,0.51843]
[1780200523534,62.08,74037.18,2.6,-0.00298,0.0,0.51835]
[1780200534611,62.08,74036.27,2.6,-0.00298,0.0,0.51871]
[1780200541660,62.08,74035.89,2.6,-0.00299,0.0,0.51886]
[1780200546695,62.08,74036.85,2.6,-0.00298,0.0,0.51848]
[1780200554751,62.08,74039.16,2.6,-0.00298,0.0,0.51757]
[1780200559786,62.08,74037.78,2.6,-0.00298,0.0,0.51811]
[1780200566835,62.08,74037.85,2.6,-0.00298,0.0,0.51809]
[1780200572877,62.08,74037.81,2.6,-0.00298,0.0,0.5174]
[1780200577912,62.08,74037.84,2.6,-0.00298,0.0,0.51739]
[1780200582947,62.08,74037.63,2.6,-0.00298,0.0,0.51747]
[1780200588989,62.08,74037.71,2.6,-0.00298,0.0,0.51744]
[1780200594024,62.08,74037.64,2.6,-0.00298,0.0,0.51747]
[1780200600066,62.08,74037.71,2.6,-0.00298,0.0,0.51744]
[1780200609129,62.08,74037.71,2.6,-0.00298,0.0,0.51744]
[1780200614164,62.08,74037.74,2.6,-0.00298,0.0,0.51743]
[1780200620206,62.08,74036.68,2.6,-0.00298,0.0,0.51785]
[1780200626249,62.08,74035.31,2.6,-0.00298,0.0,0.51839]
[1780200634305,62.08,74035.31,2.6,-0.00298,0.0,0.51769]
[1780200639340,62.08,74034.61,2.6,-0.00298,0.0,0.51796]
[1780200643500,62.08,74024.33,2.6,-0.00301,0.0,0.52205]
[1780200644294,62.08,74023.39,2.6,-0.00301,0.0,0.52242]
[1780200650417,62.08,74022.98,2.6,-0.00301,0.0,0.52259]
[1780200656459,62.08,74022.43,2.6,-0.00301,0.0,0.52281]
[1780200661494,62.08,74022.48,2.6,-0.00301,0.0,0.52279]
[1780200667536,62.08,74025.48,2.6,-0.003,0.0,0.52159]
[1780200672571,62.08,74030.4,2.6,-0.00299,0.0,0.51963]
[1780200677608,62.08,74020.85,2.6,-0.00302,0.0,0.52344]
[1780200682643,62.08,74018.3,2.6,-0.00302,0.0,0.52446]
[1780200687678,62.08,74018.56,2.6,-0.00302,0.0,0.52435]
[1780200692713,62.08,74020.28,2.6,-0.00301,0.0,0.52296]
[1780200697748,62.08,74020.71,2.6,-0.00301,0.0,0.52279]
[1780200702783,62.08,74020.83,2.6,-0.00301,0.0,0.52274]
[1780200707818,62.08,74024.57,2.6,-0.003,0.0,0.52125]
[1780200712854,62.08,74028.93,2.6,-0.00299,0.0,0.51951]
[1780200717888,62.08,74029.15,2.6,-0.00299,0.0,0.51943]
[1780200723930,62.08,74029.39,2.6,-0.00299,0.0,0.51933]
[1780200728965,62.08,74025.38,2.6,-0.003,0.0,0.52093]
[1780200735010,62.08,74024.94,2.6,-0.003,0.0,0.5211]
[1780200740046,62.08,74025.81,2.6,-0.003,0.0,0.52075]
[1780200746088,62.08,74026.64,2.6,-0.003,0.0,0.52042]
[1780200751123,62.08,74026.18,2.6,-0.00299,0.0,0.5199]
[1780200756158,62.08,74025.51,2.6,-0.003,0.0,0.52017]
[1780200761193,62.08,74026.04,2.6,-0.003,0.0,0.51996]
[1780200766228,62.08,74026.59,2.6,-0.00299,0.0,0.51974]
[1780200771263,62.08,74026.36,2.6,-0.00299,0.0,0.51983]
[1780200776298,62.08,74026.25,2.6,-0.00299,0.0,0.51987]
[1780200781333,62.08,74024.77,2.6,-0.003,0.0,0.52046]
[1780200787375,62.08,74021.99,2.6,-0.00301,0.0,0.52157]
[1780200794424,62.08,74022.58,2.6,-0.003,0.0,0.52133]
[1780200800466,62.08,74022.13,2.6,-0.00301,0.0,0.52151]
[1780200806508,62.08,74023.49,2.6,-0.003,0.0,0.52097]
[1780200818593,62.08,74021.36,2.6,-0.003,0.0,0.52111]
[1780200823628,62.08,74021.41,2.6,-0.003,0.0,0.52109]
[1780200828663,62.08,74021.2,2.6,-0.003,0.0,0.52118]
[1780200833698,62.08,74021.76,2.6,-0.003,0.0,0.52095]
[1780200838733,62.08,74026.52,2.6,-0.00299,0.0,0.51906]
[1780200844775,62.08,74027.25,2.6,-0.00299,0.0,0.51877]
[1780200849810,62.08,74025.21,2.6,-0.00299,0.0,0.51958]
[1780200854845,62.08,74023.48,2.6,-0.003,0.0,0.52027]
[1780200859880,62.08,74020.9,2.6,-0.003,0.0,0.5213]
[1780200865922,62.08,74022.65,2.6,-0.003,0.0,0.5206]
[1780200870957,62.08,74020.88,2.6,-0.003,0.0,0.52131]
[1780200875996,62.08,74019.12,2.6,-0.00301,0.0,0.5213]
[1780200881031,62.08,74017.13,2.6,-0.00301,0.0,0.52209]
[1780200886066,62.08,74017.42,2.6,-0.00301,0.0,0.52198]
[1780200891106,62.08,74015.0,2.6,-0.00302,0.0,0.52294]
[1780200896141,62.08,74016.89,2.6,-0.00301,0.0,0.52219]
[1780200901176,62.08,74016.04,2.6,-0.00301,0.0,0.52253]
[1780200906211,62.08,74016.8,2.6,-0.00301,0.0,0.52223]
[1780200911246,62.08,74019.99,2.6,-0.003,0.0,0.52095]
[1780200918295,62.08,74020.81,2.6,-0.003,0.0,0.52063]
[1780200924337,62.08,74020.86,2.6,-0.003,0.0,0.52061]
[1780200929372,62.08,74020.53,2.6,-0.003,0.0,0.52074]
[1780200934407,62.08,74019.52,2.6,-0.003,0.0,0.52043]
[1780200944477,62.08,74019.04,2.6,-0.003,0.0,0.52063]
[1780200954547,62.08,74019.04,2.6,-0.003,0.0,0.52063]
[1780200961596,62.08,74018.3,2.6,-0.003,0.0,0.52092]
[1780200966630,62.08,74017.17,2.6,-0.00301,0.0,0.52137]
[1780200975023,62.08,74016.81,2.6,-0.00301,0.0,0.52151]
[1780200980728,62.08,74015.57,2.6,-0.00301,0.0,0.52201]
[1780200985764,62.08,74011.93,2.6,-0.00302,0.0,0.52346]
[1780200990799,62.08,74011.84,2.6,-0.00302,0.0,0.5235]
[1780200995835,62.08,74014.55,2.6,-0.00301,0.0,0.52171]
[1780201000893,62.08,74020.98,2.6,-0.00299,0.0,0.51915]
[1780201005928,62.08,74015.52,2.6,-0.00301,0.0,0.52132]
[1780201010965,62.08,74013.91,2.6,-0.00301,0.0,0.52196]
[1780201016000,62.08,74011.76,2.6,-0.00302,0.0,0.52282]
[1780201021036,62.08,74004.14,2.6,-0.00304,0.0,0.52588]
[1780201027080,62.08,74001.69,2.6,-0.00304,0.0,0.52686]
[1780201032115,62.08,74000.84,2.6,-0.00304,0.0,0.5272]
[1780201037150,62.08,74008.26,2.6,-0.00303,0.0,0.52422]
[1780201042185,62.08,74015.51,2.6,-0.00301,0.0,0.52133]
[1780201047220,62.08,74020.9,2.6,-0.00299,0.0,0.51918]
[1780201052259,62.08,74025.2,2.6,-0.00298,0.0,0.51677]
[1780201057294,62.08,74022.2,2.6,-0.00299,0.0,0.51796]
[1780201062330,62.08,74022.47,2.6,-0.00298,0.0,0.51785]
[1780201067364,62.08,74022.52,2.6,-0.00298,0.0,0.51783]
[1780201072399,62.08,74022.75,2.6,-0.00298,0.0,0.51774]
[1780201077435,62.08,74022.53,2.6,-0.00298,0.0,0.51783]
[1780201082470,62.08,74022.26,2.6,-0.00299,0.0,0.51794]
[1780201087507,62.08,74022.53,2.6,-0.00298,0.0,0.51783]
[1780201093549,62.08,74022.34,2.6,-0.00298,0.0,0.51791]
[1780201098584,62.08,74021.6,2.6,-0.00299,0.0,0.5182]
[1780201103619,62.08,74021.48,2.6,-0.00299,0.0,0.51825]
[1780201108654,62.08,74020.85,2.6,-0.00299,0.0,0.5185]
[1780201113690,62.08,74021.19,2.6,-0.00298,0.0,0.51766]
[1780201118725,62.08,74022.21,2.6,-0.00298,0.0,0.51725]
[1780201123760,62.08,74022.11,2.6,-0.00298,0.0,0.51729]
[1780201128795,62.08,74023.16,2.6,-0.00298,0.0,0.51688]
[1780201133831,62.08,74023.31,2.6,-0.00298,0.0,0.51682]
[1780201138866,62.08,74023.0,2.6,-0.00298,0.0,0.51694]
[1780201143901,62.08,74036.17,2.6,-0.00295,0.0,0.51175]
[1780201148936,62.08,74037.05,2.6,-0.00294,0.0,0.51141]
[1780201153971,62.08,74037.16,2.6,-0.00294,0.0,0.51136]
[1780201160015,62.08,74037.16,2.6,-0.00294,0.0,0.51136]
[1780201165050,62.08,74039.45,2.6,-0.00294,0.0,0.51047]
[1780201170085,62.08,74038.79,2.6,-0.00294,0.0,0.51072]
[1780201175120,62.08,74041.76,2.6,-0.00293,0.0,0.50887]
[1780201180155,62.08,74042.13,2.6,-0.00293,0.0,0.50872]
[1780201185190,62.08,74039.57,2.6,-0.00293,0.0,0.50972]
[1780201190225,62.08,74040.07,2.6,-0.00293,0.0,0.50953]
[1780201195260,62.08,74036.74,2.6,-0.00294,0.0,0.51083]
[1780201202311,62.08,74036.52,2.6,-0.00294,0.0,0.51092]
[1780201209088,62.08,74035.91,2.6,-0.00294,0.0,0.51116]
[1780201214393,62.08,74034.25,2.6,-0.00295,0.0,0.51181]
[1780201220434,62.08,74036.06,2.6,-0.00294,0.0,0.5111]
[1780201225470,62.08,74036.86,2.6,-0.00294,0.0,0.51078]
[1780201230505,62.08,74039.08,2.6,-0.00293,0.0,0.50991]
[1780201235540,62.08,74043.68,2.6,-0.00292,0.0,0.50742]
[1780201240577,62.08,74062.98,2.6,-0.00287,0.0,0.49996]
[1780201245612,62.08,74065.13,2.6,-0.00286,0.0,0.49913]
[1780201250650,62.08,74067.48,2.6,-0.00286,0.0,0.49823]
[1780201254501,62.08,74067.82,2.6,-0.00286,0.0,0.4981]
[1780201254947,62.08,74067.82,2.6,-0.00286,0.0,0.4981]
[1780201260720,62.08,74077.34,2.6,-0.00283,0.0,0.49446]
[1780201265755,62.08,74089.29,2.6,-0.00281,0.0,0.48993]
[1780201270790,62.08,74089.44,2.6,-0.0028,0.0,0.48987]
[1780201275825,62.08,74090.49,2.6,-0.0028,0.0,0.48948]
[1780201280860,62.08,74089.49,2.6,-0.0028,0.0,0.48986]
[1780201285898,62.08,74097.12,2.6,-0.00279,0.0,0.48698]
[1780201287006,62.08,74097.12,2.6,-0.00279,0.0,0.48698]
[1780201292947,62.08,74100.27,2.6,-0.00277,0.0,0.48513]
[1780201297982,62.08,74110.23,2.6,-0.00275,0.0,0.48141]
[1780201303017,62.08,74114.75,2.6,-0.00274,0.0,0.47973]
[1780201303590,62.08,74114.75,2.6,-0.00274,0.0,0.47973]
[1780201309059,62.08,74104.48,2.6,-0.00276,0.0,0.48356]
[1780201314094,62.08,74090.56,2.6,-0.0028,0.0,0.48878]
[1780201320136,62.08,74093.02,2.6,-0.00279,0.0,0.48785]
[1780201320623,62.08,74093.02,2.6,-0.00279,0.0,0.48785]
[1780201325171,62.08,74112.3,2.6,-0.00275,0.0,0.48064]
[1780201330206,62.08,74103.63,2.6,-0.00277,0.0,0.48387]
[1780201331272,62.08,74103.63,2.6,-0.00277,0.0,0.48387]
[1780201337255,62.08,74101.17,2.6,-0.00277,0.0,0.48479]
[1780201342290,62.08,74089.93,2.6,-0.0028,0.0,0.48902]
[1780201346168,62.08,74089.34,2.6,-0.0028,0.0,0.48924]
[1780201351353,62.08,74087.19,2.6,-0.0028,0.0,0.48937]
[1780201356388,62.08,74086.34,2.6,-0.0028,0.0,0.4897]
[1780201361423,62.08,74083.57,2.6,-0.00281,0.0,0.49074]
[1780201363182,62.08,74083.57,2.6,-0.00281,0.0,0.49074]
[1780201368474,62.08,74082.68,2.6,-0.00281,0.0,0.49108]
[1780201373512,62.08,74082.6,2.6,-0.00281,0.0,0.49111]
[1780201378548,62.08,74083.41,2.6,-0.00281,0.0,0.4908]
[1780201380214,62.08,74083.41,2.6,-0.00281,0.0,0.4908]
[1780201385597,62.08,74085.04,2.6,-0.00281,0.0,0.49019]
[1780201390632,62.08,74095.2,2.6,-0.00278,0.0,0.48636]
[1780201395667,62.08,74105.85,2.6,-0.00276,0.0,0.48238]
[1780201397243,62.08,74105.85,2.6,-0.00276,0.0,0.48238]
[1780201402716,62.08,74105.9,2.6,-0.00276,0.0,0.48236]
[1780201408759,62.08,74106.83,2.6,-0.00276,0.0,0.48201]
[1780201414262,62.08,74106.72,2.6,-0.00275,0.0,0.48139]
[1780201419836,62.08,74107.39,2.6,-0.00275,0.0,0.48114]
[1780201427007,62.08,74110.18,2.6,-0.00274,0.0,0.4801]
[1780201427032,62.08,74110.18,2.6,-0.00274,0.0,0.4801]
[1780201432929,62.08,74107.42,2.6,-0.00275,0.0,0.48113]
[1780201437964,62.08,74098.95,2.6,-0.00277,0.0,0.48428]
[1780201439797,62.08,74098.74,2.6,-0.00277,0.0,0.48436]
[1780201445014,62.08,74096.78,2.6,-0.00278,0.0,0.4851]
[1780201450049,62.08,74095.84,2.6,-0.00278,0.0,0.48545]
[1780201455084,62.08,74090.46,2.6,-0.00279,0.0,0.48747]
[1780201456825,62.08,74090.46,2.6,-0.00279,0.0,0.48747]
[1780201462133,62.08,74089.13,2.6,-0.00279,0.0,0.48797]
[1780201467168,62.08,74089.58,2.6,-0.00279,0.0,0.4878]
[1780201472203,62.08,74089.54,2.6,-0.00279,0.0,0.48714]
[1780201473854,62.08,74089.61,2.6,-0.00279,0.0,0.48712]
[1780201484848,62.08,74089.47,2.6,-0.00279,0.0,0.48717]
[1780201484873,62.08,74089.47,2.6,-0.00279,0.0,0.48717]
[1780201493350,62.08,74088.41,2.6,-0.00279,0.0,0.48757]
[1780201499367,62.08,74088.17,2.6,-0.00279,0.0,0.48766]
[1780201505434,62.08,74088.3,2.6,-0.00279,0.0,0.48761]
[1780201513491,62.08,74088.45,2.6,-0.00279,0.0,0.48755]
[1780201516393,62.08,74088.43,2.6,-0.00279,0.0,0.48756]
[1780201521547,62.08,74088.5,2.6,-0.00279,0.0,0.48753]
[1780201528596,62.08,74088.59,2.6,-0.00279,0.0,0.4875]
[1780201533409,62.08,74088.62,2.6,-0.00279,0.0,0.48681]
[1780201538666,62.08,74089.46,2.6,-0.00279,0.0,0.4865]
[1780201544708,62.08,74089.7,2.6,-0.00279,0.0,0.48641]
[1780201550422,62.08,74089.44,2.6,-0.00279,0.0,0.48651]
[1780201555785,62.08,74089.4,2.6,-0.00279,0.0,0.48652]
[1780201560935,62.08,74089.55,2.6,-0.00279,0.0,0.48647]
[1780201567429,62.08,74090.53,2.6,-0.00278,0.0,0.4861]
[1780201573911,62.08,74099.25,2.6,-0.00276,0.0,0.48283]
[1780201578946,62.08,74097.6,2.6,-0.00277,0.0,0.48345]
[1780201584450,62.08,74097.74,2.6,-0.00277,0.0,0.4834]
[1780201590027,62.08,74099.61,2.6,-0.00276,0.0,0.4827]
[1780201596069,62.08,74099.93,2.6,-0.00276,0.0,0.48191]
[1780201601478,62.08,74099.97,2.6,-0.00276,0.0,0.4819]
[1780201607147,62.08,74097.1,2.6,-0.00276,0.0,0.48297]
[1780201612182,62.08,74095.91,2.6,-0.00277,0.0,0.48341]
[1780201617217,62.08,74092.9,2.6,-0.00277,0.0,0.48454]
[1780201618507,62.08,74092.9,2.6,-0.00277,0.0,0.48454]
[1780201624266,62.08,74097.15,2.6,-0.00276,0.0,0.48295]
[1780201629301,62.08,74097.48,2.6,-0.00276,0.0,0.48283]
[1780201634336,62.08,74097.24,2.6,-0.00276,0.0,0.48292]
[1780201635540,62.08,74097.24,2.6,-0.00276,0.0,0.48292]
[1780201645413,62.08,74098.07,2.6,-0.00276,0.0,0.48261]
[1780201650448,62.08,74097.58,2.6,-0.00276,0.0,0.48279]
[1780201652556,62.08,74097.88,2.6,-0.00276,0.0,0.48201]
[1780201662532,62.08,74095.19,2.6,-0.00276,0.0,0.48301]
[1780201667567,62.08,74095.04,2.6,-0.00276,0.0,0.48307]
[1780201669572,62.08,74095.15,2.6,-0.00276,0.0,0.48303]
[1780201677637,62.08,74095.71,2.6,-0.00276,0.0,0.48282]
[1780201686581,62.08,74095.7,2.6,-0.00276,0.0,0.48282]
[1780201692742,62.08,74095.5,2.6,-0.00276,0.0,0.4829]
[1780201698784,62.08,74095.18,2.6,-0.00276,0.0,0.48302]
[1780201703598,62.08,74095.13,2.6,-0.00276,0.0,0.48303]
[1780201708856,62.08,74091.85,2.6,-0.00277,0.0,0.48426]
[1780201713893,62.08,74091.81,2.6,-0.00277,0.0,0.4836]
[1780201718927,62.08,74091.65,2.6,-0.00277,0.0,0.48366]
[1780201720628,62.08,74091.65,2.6,-0.00277,0.0,0.48366]
[1780201735039,62.08,74091.1,2.6,-0.00277,0.0,0.48387]
[1780201737633,62.08,74090.83,2.6,-0.00277,0.0,0.48397]
[1780201743097,62.08,74088.26,2.6,-0.00278,0.0,0.48493]
[1780201748130,62.08,74087.55,2.6,-0.00278,0.0,0.4852]
[1780201753166,62.08,74087.87,2.6,-0.00278,0.0,0.48508]
[1780201754656,62.08,74087.87,2.6,-0.00278,0.0,0.48508]
[1780201760215,62.08,74089.02,2.6,-0.00278,0.0,0.48465]
[1780201766257,62.08,74089.07,2.6,-0.00278,0.0,0.48463]
[1780201771670,62.08,74088.08,2.6,-0.00278,0.0,0.485]
[1780201777334,62.08,74087.84,2.6,-0.00277,0.0,0.48442]
[1780201782369,62.08,74088.32,2.6,-0.00277,0.0,0.48424]
[1780201783643,62.08,74088.32,2.6,-0.00277,0.0,0.48424]
[1780201789419,62.08,74089.81,2.6,-0.00277,0.0,0.48368]
[1780201794999,62.08,74089.7,2.6,-0.00277,0.0,0.48372]
[1780201800661,62.08,74083.83,2.6,-0.00278,0.0,0.48592]
[1780201806538,62.08,74080.46,2.6,-0.00279,0.0,0.48719]
[1780201811573,62.08,74079.83,2.6,-0.00279,0.0,0.48743]
[1780201812792,62.08,74079.83,2.6,-0.00279,0.0,0.48743]
[1780201814262,62.08,74061.08,2.6,-0.00284,0.0,0.49453]
[1780201819133,62.08,74044.64,2.6,-0.00288,0.0,0.50084]
[1780201822756,62.08,74044.3,2.6,-0.00288,0.0,0.50097]
[1780201832720,62.08,74058.42,2.6,-0.00284,0.0,0.49486]
[1780201836253,62.08,74057.85,2.6,-0.00284,0.0,0.49508]
[1780201842790,62.08,74061.48,2.6,-0.00284,0.0,0.4937]
[1780201847825,62.08,74062.43,2.6,-0.00283,0.0,0.49334]
[1780201851349,62.08,74063.5,2.6,-0.00283,0.0,0.49293]
[1780201856888,62.08,74063.67,2.6,-0.00283,0.0,0.49286]
[1780201861923,62.08,74060.81,2.6,-0.00284,0.0,0.49395]
[1780201865499,62.08,74059.55,2.6,-0.00284,0.0,0.49443]
[1780201865512,62.08,74059.55,2.6,-0.00284,0.0,0.49443]
[1780201865528,62.08,74059.55,2.6,-0.00284,0.0,0.49443]
[1780201870987,62.08,74057.93,2.6,-0.00284,0.0,0.49505]
[1780201876024,62.08,74056.71,2.6,-0.00285,0.0,0.49552]
[1780201876896,62.08,74056.71,2.6,-0.00285,0.0,0.49552]
[1780201882067,62.08,74057.34,2.6,-0.00285,0.0,0.49528]
[1780201887103,62.08,74057.12,2.6,-0.00285,0.0,0.49536]
[1780201892138,62.08,74057.17,2.6,-0.00284,0.0,0.49466]
[1780201893902,62.08,74057.17,2.6,-0.00284,0.0,0.49466]
[1780201902863,62.08,74056.85,2.6,-0.00284,0.0,0.49478]
[1780201904244,62.08,74056.85,2.6,-0.00284,0.0,0.49478]
[1780201904248,62.08,74056.85,2.6,-0.00284,0.0,0.49478]
[1780201910264,62.08,74056.66,2.6,-0.00284,0.0,0.49485]
[1780201916306,62.08,74056.63,2.6,-0.00284,0.0,0.49487]
[1780201919413,62.08,74056.68,2.6,-0.00284,0.0,0.49485]
[1780201925369,62.08,74054.21,2.6,-0.00285,0.0,0.49579]
[1780201930404,62.08,74053.29,2.6,-0.00285,0.0,0.49614]
[1780201935439,62.08,74051.72,2.6,-0.00286,0.0,0.49674]
[1780201936433,62.08,74051.72,2.6,-0.00286,0.0,0.49674]
[1780201942488,62.08,74052.13,2.6,-0.00285,0.0,0.49659]
[1780201947523,62.08,74049.71,2.6,-0.00286,0.0,0.49751]
[1780201952558,62.08,74045.88,2.6,-0.00287,0.0,0.4983]
[1780201953442,62.08,74045.88,2.6,-0.00287,0.0,0.4983]
[1780201958600,62.08,74055.73,2.6,-0.00284,0.0,0.49453]
[1780201963635,62.08,74052.82,2.6,-0.00285,0.0,0.49564]
[1780201968670,62.08,74052.49,2.6,-0.00285,0.0,0.49576]
[1780201970471,62.08,74052.69,2.6,-0.00285,0.0,0.49569]
[1780201975719,62.08,74052.28,2.6,-0.00285,0.0,0.49584]
[1780201982769,62.08,74052.45,2.6,-0.00285,0.0,0.49578]
[1780201987479,62.08,74052.42,2.6,-0.00285,0.0,0.49579]
[1780201992839,62.08,74052.09,2.6,-0.00285,0.0,0.49592]
[1780201997873,62.08,74050.22,2.6,-0.00286,0.0,0.49663]
[1780202002909,62.08,74047.47,2.6,-0.00286,0.0,0.49769]
[1780202004487,62.08,74047.5,2.6,-0.00286,0.0,0.49768]
[1780202009958,62.08,74047.74,2.6,-0.00286,0.0,0.49758]
[1780202014994,62.08,74048.26,2.6,-0.00286,0.0,0.4967]
[1780202020029,62.08,74046.21,2.6,-0.00286,0.0,0.49748]
[1780202021516,62.08,74046.22,2.6,-0.00286,0.0,0.49748]
[1780202027321,62.08,74046.7,2.6,-0.00286,0.0,0.4973]
[1780202033120,62.08,74048.38,2.6,-0.00286,0.0,0.49665]
[1780202038537,62.08,74051.74,2.6,-0.00285,0.0,0.49537]
[1780202041471,62.08,74051.43,2.6,-0.00285,0.0,0.49549]
[1780202047219,62.08,74051.66,2.6,-0.00285,0.0,0.4954]
[1780202055568,62.08,74051.54,2.6,-0.00285,0.0,0.49544]
[1780202055570,62.08,74051.54,2.6,-0.00285,0.0,0.49544]
[1780202061317,62.08,74051.42,2.6,-0.00285,0.0,0.49549]
[1780202062110,62.08,74051.42,2.6,-0.00285,0.0,0.49549]
[1780202068366,62.08,74051.84,2.6,-0.00285,0.0,0.49533]
[1780202072588,62.08,74051.49,2.6,-0.00284,0.0,0.49478]
[1780202078437,62.08,74048.74,2.6,-0.00285,0.0,0.49583]
[1780202083473,62.08,74048.56,2.6,-0.00285,0.0,0.4959]
[1780202088508,62.08,74049.36,2.6,-0.00285,0.0,0.49559]
[1780202089604,62.08,74049.36,2.6,-0.00285,0.0,0.49559]
[1780202095557,62.08,74050.64,2.6,-0.00285,0.0,0.4951]
[1780202102606,62.08,74050.63,2.6,-0.00285,0.0,0.49511]
[1780202106622,62.08,74050.1,2.6,-0.00285,0.0,0.49531]
[1780202111669,62.08,74049.81,2.6,-0.00285,0.0,0.49542]
[1780202117711,62.08,74049.6,2.6,-0.00285,0.0,0.4955]
[1780202122746,62.08,74052.69,2.6,-0.00284,0.0,0.49432]
[1780202123642,62.08,74052.69,2.6,-0.00284,0.0,0.49432]
[1780202130804,62.08,74052.43,2.6,-0.00284,0.0,0.49442]
[1780202135838,62.08,74057.76,2.6,-0.00283,0.0,0.49171]
[1780202137329,62.08,74058.25,2.6,-0.00282,0.0,0.49153]
[1780202142887,62.08,74073.66,2.6,-0.00279,0.0,0.48571]
[1780202149190,62.08,74073.62,2.6,-0.00279,0.0,0.48572]
[1780202154971,62.08,74073.82,2.6,-0.00279,0.0,0.48565]
[1780202162022,62.08,74072.86,2.6,-0.00279,0.0,0.48601]
[1780202166208,62.08,74071.55,2.6,-0.00279,0.0,0.4865]
[1780202175114,62.08,74086.76,2.6,-0.00275,0.0,0.48081]
[1780202180149,62.08,74092.22,2.6,-0.00274,0.0,0.47878]
[1780202183239,62.08,74093.6,2.6,-0.00274,0.0,0.47827]
[1780202189212,62.08,74091.56,2.6,-0.00274,0.0,0.47902]
[1780202196261,62.08,74088.02,2.6,-0.00275,0.0,0.47967]
[1780202200270,62.08,74087.91,2.6,-0.00275,0.0,0.47971]
[1780202206332,62.08,74087.65,2.6,-0.00275,0.0,0.47981]
[1780202211367,62.08,74086.87,2.6,-0.00275,0.0,0.4801]
[1780202216403,62.08,74086.55,2.6,-0.00275,0.0,0.48022]
[1780202217289,62.08,74086.55,2.6,-0.00275,0.0,0.48022]
[1780202222445,62.08,74088.59,2.6,-0.00275,0.0,0.47946]
[1780202227480,62.08,74089.31,2.6,-0.00275,0.0,0.47919]
[1780202232515,62.08,74087.42,2.6,-0.00275,0.0,0.47989]
[1780202234305,62.08,74087.75,2.6,-0.00275,0.0,0.47977]
[1780202239564,62.08,74086.87,2.6,-0.00275,0.0,0.4801]
[1780202245606,62.08,74088.45,2.6,-0.00275,0.0,0.47951]
[1780202250641,62.08,74088.81,2.6,-0.00275,0.0,0.47938]
[1780202251324,62.08,74088.81,2.6,-0.00275,0.0,0.47938]
[1780202256683,62.08,74088.83,2.6,-0.00274,0.0,0.4787]
[1780202261719,62.08,74089.07,2.6,-0.00274,0.0,0.47861]
[1780202266754,62.08,74088.29,2.6,-0.00274,0.0,0.4789]
[1780202268334,62.08,74088.3,2.6,-0.00274,0.0,0.4789]
[1780202273803,62.08,74087.48,2.6,-0.00275,0.0,0.4792]
[1780202281859,62.08,74087.48,2.6,-0.00275,0.0,0.4792]
[1780202285351,62.08,74088.34,2.6,-0.00274,0.0,0.47888]
[1780202292936,62.08,74091.19,2.6,-0.00274,0.0,0.47783]
[1780202298978,62.08,74092.57,2.6,-0.00273,0.0,0.47732]
[1780202302382,62.08,74091.67,2.6,-0.00274,0.0,0.47765]
[1780202308044,62.08,74094.02,2.6,-0.00273,0.0,0.47678]
[1780202313079,62.08,74105.96,2.6,-0.0027,0.0,0.47172]
[1780202318116,62.08,74110.12,2.6,-0.00269,0.0,0.4702]
[1780202319413,62.08,74110.05,2.6,-0.00269,0.0,0.47023]
[1780202325165,62.08,74102.24,2.6,-0.00271,0.0,0.47309]
[1780202330200,62.08,74105.25,2.6,-0.0027,0.0,0.47198]
[1780202335235,62.08,74103.15,2.6,-0.0027,0.0,0.47275]
[1780202336435,62.08,74103.19,2.6,-0.0027,0.0,0.47274]
[1780202342284,62.08,74100.86,2.6,-0.00271,0.0,0.4736]
[1780202348326,62.08,74100.25,2.6,-0.00271,0.0,0.47382]
[1780202353361,62.08,74096.29,2.6,-0.00272,0.0,0.47528]
[1780202353449,62.08,74096.29,2.6,-0.00272,0.0,0.47528]
[1780202359403,62.08,74095.85,2.6,-0.00272,0.0,0.47544]
[1780202364441,62.08,74095.83,2.6,-0.00272,0.0,0.47545]
[1780202369476,62.08,74096.27,2.6,-0.00272,0.0,0.47529]
[1780202370468,62.08,74096.27,2.6,-0.00272,0.0,0.47529]
[1780202375929,62.08,74095.56,2.6,-0.00272,0.0,0.47488]
[1780202381560,62.08,74085.1,2.6,-0.00274,0.0,0.47875]
[1780202386595,62.08,74084.38,2.6,-0.00275,0.0,0.47902]
[1780202387503,62.08,74084.38,2.6,-0.00275,0.0,0.47902]
[1780202394651,62.08,74084.33,2.6,-0.00275,0.0,0.47904]
[1780202400693,62.08,74084.3,2.6,-0.00275,0.0,0.47905]
[1780202404519,62.08,74084.13,2.6,-0.00275,0.0,0.47911]
[1780202409758,62.08,74083.36,2.6,-0.00275,0.0,0.4794]
[1780202414793,62.08,74083.11,2.6,-0.00275,0.0,0.47949]
[1780202419828,62.08,74083.28,2.6,-0.00275,0.0,0.47943]
[1780202421525,62.08,74083.28,2.6,-0.00275,0.0,0.47943]
[1780202427885,62.08,74083.38,2.6,-0.00275,0.0,0.47939]
[1780202432920,62.08,74083.47,2.6,-0.00274,0.0,0.47869]
[1780202437955,62.08,74082.96,2.6,-0.00275,0.0,0.47888]
[1780202438555,62.08,74082.96,2.6,-0.00275,0.0,0.47888]
[1780202443997,62.08,74082.13,2.6,-0.00275,0.0,0.47919]
[1780202449032,62.08,74081.99,2.6,-0.00275,0.0,0.47924]
[1780202454067,62.08,74076.51,2.6,-0.00276,0.0,0.48128]
[1780202455564,62.08,74075.02,2.6,-0.00276,0.0,0.48184]
[1780202461116,62.08,74075.0,2.6,-0.00276,0.0,0.48184]
[1780202466151,62.08,74076.35,2.6,-0.00276,0.0,0.48134]
[1780202471186,62.08,74075.71,2.6,-0.00276,0.0,0.48158]
[1780202472595,62.08,74075.94,2.6,-0.00276,0.0,0.48149]
[1780202476497,62.08,74075.71,2.6,-0.00276,0.0,0.48158]
[1780202477216,62.08,74075.71,2.6,-0.00276,0.0,0.48158]
[1780202482263,62.08,74066.78,2.6,-0.00278,0.0,0.48492]
[1780202488305,62.08,74066.52,2.6,-0.00278,0.0,0.48502]
[1780202495354,62.08,74062.84,2.6,-0.00279,0.0,0.48573]
[1780202500391,62.08,74060.05,2.6,-0.0028,0.0,0.48678]
[1780202506433,62.08,74059.91,2.6,-0.0028,0.0,0.48683]
[1780202511468,62.08,74059.45,2.6,-0.0028,0.0,0.487]
[1780202516506,62.08,74055.11,2.6,-0.00281,0.0,0.48864]
[1780202521538,62.08,74055.39,2.6,-0.00281,0.0,0.48854]
[1780202526573,62.08,74055.22,2.6,-0.00281,0.0,0.4886]
[1780202531608,62.08,74053.3,2.6,-0.00281,0.0,0.48933]
[1780202536643,62.08,74054.07,2.6,-0.00281,0.0,0.48904]
[1780202543692,62.08,74056.14,2.6,-0.00281,0.0,0.48825]
[1780202548727,62.08,74059.24,2.6,-0.0028,0.0,0.48708]
[1780202553764,62.08,74059.09,2.6,-0.0028,0.0,0.48646]
[1780202558799,62.08,74065.04,2.6,-0.00278,0.0,0.48423]
[1780202563837,62.08,74070.16,2.6,-0.00277,0.0,0.48231]
[1780202568872,62.08,74070.24,2.6,-0.00277,0.0,0.48228]
[1780202574913,62.08,74069.78,2.6,-0.00277,0.0,0.48245]
[1780202582970,62.08,74070.0,2.6,-0.00277,0.0,0.48237]
[1780202589014,62.08,74070.49,2.6,-0.00277,0.0,0.48219]
[1780202594049,62.08,74070.05,2.6,-0.00277,0.0,0.48235]
[1780202599083,62.08,74069.86,2.6,-0.00277,0.0,0.48242]
[1780202604119,62.08,74069.62,2.6,-0.00277,0.0,0.48251]
[1780202611168,62.08,74070.66,2.6,-0.00276,0.0,0.48145]
[1780202617210,62.08,74070.58,2.6,-0.00276,0.0,0.48148]
[1780202622245,62.08,74069.67,2.6,-0.00277,0.0,0.48182]
[1780202627280,62.08,74071.01,2.6,-0.00276,0.0,0.48132]
[1780202634329,62.08,74071.21,2.6,-0.00276,0.0,0.48125]
[1780202639364,62.08,74071.51,2.6,-0.00276,0.0,0.48114]
[1780202644399,62.08,74070.84,2.6,-0.00276,0.0,0.48139]
[1780202649434,62.08,74078.03,2.6,-0.00275,0.0,0.47871]
[1780202654469,62.08,74078.15,2.6,-0.00275,0.0,0.47866]
[1780202660511,62.08,74078.51,2.6,-0.00274,0.0,0.47853]
[1780202668567,62.08,74078.47,2.6,-0.00274,0.0,0.47855]
[1780202673602,62.08,74077.89,2.6,-0.00274,0.0,0.47809]
[1780202678637,62.08,74077.64,2.6,-0.00274,0.0,0.47819]
[1780202683672,62.08,74077.89,2.6,-0.00274,0.0,0.47809]
[1780202688707,62.08,74081.63,2.6,-0.00273,0.0,0.47671]
[1780202693742,62.08,74090.92,2.6,-0.00271,0.0,0.47328]
[1780202698777,62.08,74096.97,2.6,-0.0027,0.0,0.47106]
[1780202703812,62.08,74092.65,2.6,-0.00271,0.0,0.47265]
[1780202708847,62.08,74091.14,2.6,-0.00271,0.0,0.4732]
[1780202713883,62.08,74089.9,2.6,-0.00271,0.0,0.47366]
[1780202718917,62.08,74088.83,2.6,-0.00272,0.0,0.47405]
[1780202724538,62.08,74088.67,2.6,-0.00272,0.0,0.47411]
[1780202729995,62.08,74087.14,2.6,-0.00272,0.0,0.47467]
[1780202738051,62.08,74086.48,2.6,-0.00272,0.0,0.47425]
[1780202746106,62.08,74085.78,2.6,-0.00272,0.0,0.47451]
[1780202751144,62.08,74085.89,2.6,-0.00272,0.0,0.47447]
[1780202756179,62.08,74082.66,2.6,-0.00273,0.0,0.47566]
[1780202761218,62.08,74080.75,2.6,-0.00273,0.0,0.47637]
[1780202767259,62.08,74075.05,2.6,-0.00275,0.0,0.47848]
[1780202773301,62.08,74073.68,2.6,-0.00275,0.0,0.47899]
[1780202778336,62.08,74073.43,2.6,-0.00275,0.0,0.47908]
[1780202783371,62.08,74065.33,2.6,-0.00277,0.0,0.4821]
[1780202788406,62.08,74064.37,2.6,-0.00277,0.0,0.48246]
[1780202789751,62.08,74064.37,2.6,-0.00277,0.0,0.48246]
[1780202795456,62.08,74062.87,2.6,-0.00277,0.0,0.48235]
[1780202800490,62.08,74062.82,2.6,-0.00277,0.0,0.48237]
[1780202805527,62.08,74062.15,2.6,-0.00277,0.0,0.48262]
[1780202806774,62.08,74062.15,2.6,-0.00277,0.0,0.48262]
[1780202809822,62.08,74061.87,2.6,-0.00277,0.0,0.48273]
[1780202812047,62.08,74055.47,2.6,-0.00279,0.0,0.48513]
[1780202819625,62.08,74056.15,2.6,-0.00279,0.0,0.48487]
[1780202823790,62.08,74057.27,2.6,-0.00278,0.0,0.48445]
[1780202833723,62.08,74066.61,2.6,-0.00276,0.0,0.48095]
[1780202840810,62.08,74066.87,2.6,-0.00276,0.0,0.48086]
[1780202846814,62.08,74061.12,2.6,-0.00278,0.0,0.48301]
[1780202855877,62.08,74061.08,2.6,-0.00277,0.0,0.48235]
[1780202857838,62.08,74061.97,2.6,-0.00277,0.0,0.48202]
[1780202862932,62.08,74061.08,2.6,-0.00277,0.0,0.48235]
[1780202867967,62.08,74061.27,2.6,-0.00277,0.0,0.48228]
[1780202874869,62.08,74061.77,2.6,-0.00277,0.0,0.48209]
[1780202880052,62.08,74060.85,2.6,-0.00277,0.0,0.48243]
[1780202885087,62.08,74061.0,2.6,-0.00277,0.0,0.48238]
[1780202890121,62.08,74061.4,2.6,-0.00277,0.0,0.48223]
[1780202891889,62.08,74061.4,2.6,-0.00277,0.0,0.48223]
[1780202903213,62.08,74061.39,2.6,-0.00277,0.0,0.48223]
[1780202908955,62.08,74060.95,2.6,-0.00277,0.0,0.4824]
[1780202915297,62.08,74061.27,2.6,-0.00277,0.0,0.48161]
[1780202923353,62.08,74060.96,2.6,-0.00277,0.0,0.48172]
[1780202925961,62.08,74060.01,2.6,-0.00277,0.0,0.48208]
[1780202932416,62.08,74060.93,2.6,-0.00277,0.0,0.48173]
[1780202937451,62.08,74060.82,2.6,-0.00277,0.0,0.48177]
[1780202942969,62.08,74060.85,2.6,-0.00277,0.0,0.48176]
[1780202951549,62.08,74071.87,2.6,-0.00274,0.0,0.47766]
[1780202956584,62.08,74072.44,2.6,-0.00274,0.0,0.47745]
[1780202959994,62.08,74072.74,2.6,-0.00274,0.0,0.47734]
[1780202969675,62.08,74094.89,2.6,-0.00269,0.0,0.46919]
[1780202974710,62.08,74097.66,2.6,-0.00268,0.0,0.46752]
[1780202977027,62.08,74097.67,2.6,-0.00268,0.0,0.46752]
[1780202986794,62.08,74097.49,2.6,-0.00268,0.0,0.46758]
[1780202991829,62.08,74097.44,2.6,-0.00268,0.0,0.4676]
[1780202994039,62.08,74097.43,2.6,-0.00268,0.0,0.4676]
[1780203003913,62.08,74097.93,2.6,-0.00268,0.0,0.46742]
[1780203008948,62.08,74097.85,2.6,-0.00268,0.0,0.46745]
[1780203011094,62.08,74097.78,2.6,-0.00268,0.0,0.46747]
[1780203018011,62.08,74097.59,2.6,-0.00268,0.0,0.46754]
[1780203025060,62.08,74097.34,2.6,-0.00268,0.0,0.46764]
[1780203030095,62.08,74096.37,2.6,-0.00268,0.0,0.46799]
[1780203035131,62.08,74099.04,2.6,-0.00267,0.0,0.46636]
[1780203040166,62.08,74097.86,2.6,-0.00267,0.0,0.46679]
[1780203048222,62.08,74096.78,2.6,-0.00268,0.0,0.46718]
[1780203056278,62.08,74097.17,2.6,-0.00267,0.0,0.46704]
[1780203064334,62.08,74097.18,2.6,-0.00267,0.0,0.46704]
[1780203073600,62.08,74097.61,2.6,-0.00267,0.0,0.46688]
[1780203079440,62.08,74098.04,2.6,-0.00267,0.0,0.46672]
[1780203084475,62.08,74098.06,2.6,-0.00267,0.0,0.46672]
[1780203087500,62.08,74097.97,2.6,-0.00267,0.0,0.46675]
[1780203087794,62.08,74097.97,2.6,-0.00267,0.0,0.46675]
[1780203095552,62.08,74097.66,2.6,-0.00267,0.0,0.46621]
[1780203096200,62.08,74097.66,2.6,-0.00267,0.0,0.46621]
[1780203102602,62.08,74097.7,2.6,-0.00267,0.0,0.46619]
[1780203107637,62.08,74097.85,2.6,-0.00267,0.0,0.46614]
[1780203112672,62.08,74099.31,2.6,-0.00267,0.0,0.46561]
[1780203113220,62.08,74099.31,2.6,-0.00267,0.0,0.46561]
[1780203118714,62.08,74099.51,2.6,-0.00267,0.0,0.46553]
[1780203123749,62.08,74100.65,2.6,-0.00266,0.0,0.46512]
[1780203128784,62.08,74100.69,2.6,-0.00266,0.0,0.46511]
[1780203133819,62.08,74101.63,2.6,-0.00266,0.0,0.46477]
[1780203138854,62.08,74102.24,2.6,-0.00266,0.0,0.46455]
[1780203143889,62.08,74101.89,2.6,-0.00266,0.0,0.46467]
[1780203148925,62.08,74102.06,2.6,-0.00266,0.0,0.46461]
[1780203158995,62.08,74102.24,2.6,-0.00266,0.0,0.46389]
[1780203164030,62.08,74102.42,2.6,-0.00265,0.0,0.46383]
[1780203173103,62.08,74102.52,2.6,-0.00265,0.0,0.46379]
[1780203178138,62.08,74115.78,2.6,-0.00262,0.0,0.45902]
[1780203183173,62.08,74116.3,2.6,-0.00262,0.0,0.45883]
[1780203188208,62.08,74115.87,2.6,-0.00262,0.0,0.45898]
[1780203193243,62.08,74116.09,2.6,-0.00262,0.0,0.45891]
[1780203198278,62.08,74113.51,2.6,-0.00263,0.0,0.45983]
[1780203203313,62.08,74113.09,2.6,-0.00263,0.0,0.45998]
[1780203209355,62.08,74112.9,2.6,-0.00263,0.0,0.46005]
[1780203214390,62.08,74113.73,2.6,-0.00262,0.0,0.4591]
[1780203219425,62.08,74120.84,2.6,-0.00261,0.0,0.45656]
[1780203224460,62.08,74120.67,2.6,-0.00261,0.0,0.45662]
[1780203229497,62.08,74119.71,2.6,-0.00261,0.0,0.45696]
[1780203237553,62.08,74120.39,2.6,-0.00261,0.0,0.45672]
[1780203242589,62.08,74118.49,2.6,-0.00261,0.0,0.4574]
[1780203247629,62.08,74115.64,2.6,-0.00262,0.0,0.45842]
[1780203249355,62.08,74118.57,2.6,-0.00261,0.0,0.45737]
[1780203254678,62.08,74095.54,2.6,-0.00267,0.0,0.46567]
[1780203259714,62.08,74087.59,2.6,-0.00269,0.0,0.46856]
[1780203265756,62.08,74087.29,2.6,-0.00269,0.0,0.46867]
[1780203266388,62.08,74087.29,2.6,-0.00269,0.0,0.46867]
[1780203271798,62.08,74087.77,2.6,-0.00268,0.0,0.46784]
[1780203276833,62.08,74086.45,2.6,-0.00268,0.0,0.46832]
[1780203284889,62.08,74085.13,2.6,-0.00269,0.0,0.4688]
[1780203291938,62.08,74082.69,2.6,-0.00269,0.0,0.46969]
[1780203297982,62.08,74082.77,2.6,-0.00269,0.0,0.46966]
[1780203303017,62.08,74098.09,2.6,-0.00266,0.0,0.46409]
[1780203308053,62.08,74098.05,2.6,-0.00266,0.0,0.4641]
[1780203313088,62.08,74094.93,2.6,-0.00266,0.0,0.46523]
[1780203318123,62.08,74093.89,2.6,-0.00267,0.0,0.46561]
[1780203323158,62.08,74098.58,2.6,-0.00266,0.0,0.46391]
[1780203329200,62.08,74099.52,2.6,-0.00265,0.0,0.46357]
[1780203337256,62.08,74101.31,2.6,-0.00265,0.0,0.46227]
[1780203342291,62.08,74101.64,2.6,-0.00265,0.0,0.46215]
[1780203349340,62.08,74101.26,2.6,-0.00265,0.0,0.46229]
[1780203354375,62.08,74101.79,2.6,-0.00265,0.0,0.4621]
[1780203359410,62.08,74102.51,2.6,-0.00264,0.0,0.46184]
[1780203364445,62.08,74103.46,2.6,-0.00264,0.0,0.46149]
[1780203369480,62.08,74103.8,2.6,-0.00264,0.0,0.46137]
[1780203375522,62.08,74103.9,2.6,-0.00264,0.0,0.46134]
[1780203380558,62.08,74104.11,2.6,-0.00264,0.0,0.46126]
[1780203385593,62.08,74103.89,2.6,-0.00264,0.0,0.46134]
[1780203390628,62.08,74106.82,2.6,-0.00263,0.0,0.46029]
[1780203395663,62.08,74114.03,2.6,-0.00261,0.0,0.45705]
[1780203400698,62.08,74113.29,2.6,-0.00262,0.0,0.45732]
[1780203405733,62.08,74111.26,2.6,-0.00262,0.0,0.45804]
[1780203410768,62.08,74109.05,2.6,-0.00262,0.0,0.45884]
[1780203417817,62.08,74108.75,2.6,-0.00263,0.0,0.45894]
[1780203422955,62.08,74109.14,2.6,-0.00262,0.0,0.4588]
[1780203428894,62.08,74108.3,2.6,-0.00263,0.0,0.4591]
[1780203433929,62.08,74108.57,2.6,-0.00263,0.0,0.45901]
[1780203438964,62.08,74109.0,2.6,-0.00262,0.0,0.45885]
[1780203443999,62.08,74110.05,2.6,-0.00262,0.0,0.45848]
[1780203449035,62.08,74109.75,2.6,-0.00262,0.0,0.45858]
[1780203454069,62.08,74109.22,2.6,-0.00262,0.0,0.45813]
[1780203459105,62.08,74109.52,2.6,-0.00262,0.0,0.45802]
[1780203465147,62.08,74109.63,2.6,-0.00262,0.0,0.45798]
[1780203471189,62.08,74109.87,2.6,-0.00262,0.0,0.45789]
[1780203480252,62.08,74109.47,2.6,-0.00262,0.0,0.45804]
[1780203486294,62.08,74109.31,2.6,-0.00262,0.0,0.45809]
[1780203492336,62.08,74109.86,2.6,-0.00262,0.0,0.4579]
[1780203498377,62.08,74110.27,2.6,-0.00262,0.0,0.45775]
[1780203504420,62.08,74110.43,2.6,-0.00262,0.0,0.45769]
[1780203509457,62.08,74110.11,2.6,-0.00262,0.0,0.45781]
[1780203514492,62.08,74109.38,2.6,-0.00262,0.0,0.45742]
[1780203521541,62.08,74109.77,2.6,-0.00262,0.0,0.45728]
[1780203526577,62.08,74109.09,2.6,-0.00262,0.0,0.45753]
[1780203531612,62.08,74104.87,2.6,-0.00263,0.0,0.45904]
[1780203536647,62.08,74103.21,2.6,-0.00263,0.0,0.45963]
[1780203538722,62.08,74102.79,2.6,-0.00263,0.0,0.45978]
[1780203544703,62.08,74100.98,2.6,-0.00264,0.0,0.46043]
[1780203549738,62.08,74099.63,2.6,-0.00264,0.0,0.46092]
[1780203555752,62.08,74100.27,2.6,-0.00264,0.0,0.46069]
[1780203560815,62.08,74099.97,2.6,-0.00264,0.0,0.4608]
[1780203565851,62.08,74099.39,2.6,-0.00264,0.0,0.46101]
[1780203570886,62.08,74096.28,2.6,-0.00265,0.0,0.46213]
[1780203572770,62.08,74087.69,2.6,-0.00266,0.0,0.46458]
[1780203580957,62.08,74085.71,2.6,-0.00267,0.0,0.4653]
[1780203584054,62.08,74085.68,2.6,-0.00267,0.0,0.46531]
[1780203590021,62.08,74086.37,2.6,-0.00267,0.0,0.46506]
[1780203595056,62.08,74084.44,2.6,-0.00267,0.0,0.46576]
[1780203598730,62.08,74079.74,2.6,-0.00268,0.0,0.46747]
[1780203604121,62.08,74073.74,2.6,-0.0027,0.0,0.46966]
[1780203609156,62.08,74086.27,2.6,-0.00267,0.0,0.4651]
[1780203609693,62.08,74086.27,2.6,-0.00267,0.0,0.4651]
[1780203616212,62.08,74087.7,2.6,-0.00266,0.0,0.46458]
[1780203621247,62.08,74087.83,2.6,-0.00266,0.0,0.46453]
[1780203626282,62.08,74089.92,2.6,-0.00266,0.0,0.46377]
[1780203632324,62.08,74095.06,2.6,-0.00264,0.0,0.46126]
[1780203640380,62.08,74095.71,2.6,-0.00264,0.0,0.46103]
[1780203645415,62.08,74087.89,2.6,-0.00266,0.0,0.46385]
[1780203650450,62.08,74076.74,2.6,-0.00269,0.0,0.46791]
[1780203655485,62.08,74076.08,2.6,-0.00269,0.0,0.46815]
[1780203660519,62.08,74075.98,2.6,-0.00269,0.0,0.46819]
[1780203665555,62.08,74075.77,2.6,-0.00269,0.0,0.46826]
[1780203671599,62.08,74075.08,2.6,-0.00269,0.0,0.46851]
[1780203677639,62.08,74076.86,2.6,-0.00269,0.0,0.46786]
[1780203682674,62.08,74076.34,2.6,-0.00269,0.0,0.46805]
[1780203687709,62.08,74076.36,2.6,-0.00269,0.0,0.46805]
[1780203692744,62.08,74076.34,2.6,-0.00268,0.0,0.4674]
[1780203698501,62.08,74076.05,2.6,-0.00268,0.0,0.4675]
[1780203698544,62.08,74076.05,2.6,-0.00268,0.0,0.4675]
[1780203707849,62.08,74076.74,2.6,-0.00268,0.0,0.46725]
[1780203712884,62.08,74077.05,2.6,-0.00268,0.0,0.46714]
[1780203716831,62.08,74077.42,2.6,-0.00268,0.0,0.467]
[1780203721947,62.08,74080.03,2.6,-0.00267,0.0,0.46605]
[1780203727989,62.08,74078.52,2.6,-0.00268,0.0,0.4666]
[1780203733024,62.08,74078.66,2.6,-0.00268,0.0,0.46655]
[1780203738059,62.08,74081.74,2.6,-0.00267,0.0,0.46543]
[1780203743094,62.08,74084.06,2.6,-0.00266,0.0,0.46459]
[1780203756186,62.08,74083.67,2.6,-0.00266,0.0,0.46407]
[1780203761221,62.08,74084.54,2.6,-0.00266,0.0,0.46376]
[1780203762902,62.08,74084.54,2.6,-0.00266,0.0,0.46376]
[1780203771293,62.08,74084.42,2.6,-0.00266,0.0,0.4638]
[1780203776328,62.08,74082.12,2.6,-0.00267,0.0,0.46464]
[1780203781363,62.08,74083.45,2.6,-0.00266,0.0,0.46415]
[1780203787405,62.08,74083.45,2.6,-0.00266,0.0,0.46415]
[1780203792440,62.08,74073.77,2.6,-0.00269,0.0,0.46767]
[1780203798481,62.08,74065.28,2.6,-0.00271,0.0,0.47078]
[1780203803517,62.08,74065.53,2.6,-0.0027,0.0,0.47069]
[1780203808552,62.08,74065.23,2.6,-0.00271,0.0,0.4708]
[1780203813587,62.08,74065.18,2.6,-0.0027,0.0,0.47016]
[1780203818622,62.08,74063.26,2.6,-0.00271,0.0,0.47086]
[1780203823657,62.08,74064.13,2.6,-0.0027,0.0,0.47054]
[1780203829699,62.08,74063.97,2.6,-0.0027,0.0,0.4706]
[1780203834734,62.08,74063.6,2.6,-0.00271,0.0,0.47074]
[1780203839769,62.08,74061.65,2.6,-0.00271,0.0,0.47145]
[1780203844804,62.08,74060.22,2.6,-0.00271,0.0,0.47198]
[1780203852860,62.08,74059.6,2.6,-0.00272,0.0,0.47221]
[1780203857895,62.08,74061.44,2.6,-0.00271,0.0,0.47153]
[1780203862929,62.08,74075.1,2.6,-0.00268,0.0,0.46653]
[1780203867967,62.08,74077.31,2.6,-0.00267,0.0,0.46573]
[1780203873002,62.08,74080.63,2.6,-0.00266,0.0,0.46386]
[1780203879044,62.08,74081.76,2.6,-0.00266,0.0,0.46345]
[1780203884079,62.08,74083.5,2.6,-0.00265,0.0,0.46282]
[1780203889592,62.08,74082.79,2.6,-0.00266,0.0,0.46308]
[1780203897170,62.08,74081.33,2.6,-0.00266,0.0,0.46361]
[1780203902209,62.08,74079.0,2.6,-0.00267,0.0,0.46446]
[1780203907243,62.08,74076.67,2.6,-0.00267,0.0,0.4653]
[1780203913287,62.08,74079.13,2.6,-0.00267,0.0,0.46441]
[1780203918321,62.08,74080.88,2.6,-0.00266,0.0,0.46377]
[1780203923356,62.08,74079.97,2.6,-0.00266,0.0,0.4641]
[1780203928391,62.08,74080.62,2.6,-0.00266,0.0,0.46387]
[1780203929029,62.08,74080.62,2.6,-0.00266,0.0,0.46387]
[1780203934433,62.08,74081.68,2.6,-0.00266,0.0,0.46283]
[1780203939468,62.08,74083.44,2.6,-0.00265,0.0,0.46219]
[1780203940041,62.08,74083.44,2.6,-0.00265,0.0,0.46219]
[1780203945510,62.08,74084.14,2.6,-0.00265,0.0,0.46194]
[1780203950544,62.08,74082.85,2.6,-0.00265,0.0,0.46241]
[1780203955580,62.08,74083.24,2.6,-0.00265,0.0,0.46226]
[1780203960615,62.08,74090.33,2.6,-0.00264,0.0,0.45971]
[1780203965650,62.08,74092.21,2.6,-0.00263,0.0,0.45903]
[1780203970685,62.08,74098.59,2.6,-0.00262,0.0,0.45675]
[1780203975722,62.08,74100.57,2.6,-0.00261,0.0,0.45604]
[1780203980757,62.08,74103.83,2.6,-0.0026,0.0,0.45488]
[1780203986799,62.08,74105.0,2.6,-0.0026,0.0,0.45446]
[1780203991834,62.08,74104.74,2.6,-0.0026,0.0,0.45391]
[1780203996873,62.08,74104.28,2.6,-0.0026,0.0,0.45407]
[1780204001908,62.08,74104.44,2.6,-0.0026,0.0,0.45401]
[1780204006943,62.08,74103.84,2.6,-0.0026,0.0,0.45423]
[1780204011977,62.08,74104.19,2.6,-0.0026,0.0,0.4541]
[1780204017014,62.08,74103.77,2.6,-0.0026,0.0,0.45425]
[1780204026077,62.08,74099.4,2.6,-0.00261,0.0,0.45581]
[1780204031116,62.08,74093.49,2.6,-0.00262,0.0,0.45792]
[1780204036151,62.08,74094.18,2.6,-0.00262,0.0,0.45768]
[1780204041186,62.08,74095.82,2.6,-0.00262,0.0,0.45709]
[1780204047228,62.08,74096.45,2.6,-0.00262,0.0,0.45686]
[1780204052266,62.08,74096.12,2.6,-0.00261,0.0,0.45633]
[1780204057301,62.08,74096.57,2.6,-0.00261,0.0,0.45617]
[1780204066365,62.08,74097.15,2.6,-0.00261,0.0,0.45597]
[1780204071400,62.08,74096.58,2.6,-0.00261,0.0,0.45617]
[1780204076441,62.08,74096.26,2.6,-0.00261,0.0,0.45628]
[1780204084498,62.08,74097.82,2.6,-0.00261,0.0,0.45573]
[1780204089534,62.08,74097.44,2.6,-0.00261,0.0,0.45586]
[1780204097589,62.08,74096.98,2.6,-0.00261,0.0,0.45603]
[1780204102624,62.08,74097.57,2.6,-0.00261,0.0,0.45582]
[1780204107659,62.08,74098.55,2.6,-0.00261,0.0,0.45547]
[1780204115715,62.08,74098.38,2.6,-0.00261,0.0,0.45488]
[1780204120750,62.08,74097.19,2.6,-0.00261,0.0,0.4553]
[1780204125785,62.08,74094.96,2.6,-0.00261,0.0,0.4561]
[1780204133842,62.08,74096.38,2.6,-0.00261,0.0,0.45559]
[1780204139884,62.08,74095.95,2.6,-0.00261,0.0,0.45575]
[1780204144919,62.08,74087.52,2.6,-0.00263,0.0,0.45877]
[1780204150961,62.08,74087.65,2.6,-0.00263,0.0,0.45872]
[1780204155996,62.08,74087.63,2.6,-0.00263,0.0,0.45873]
[1780204161036,62.08,74089.45,2.6,-0.00263,0.0,0.45807]
[1780204166070,62.08,74089.71,2.6,-0.00263,0.0,0.45798]
[1780204171105,62.08,74089.54,2.6,-0.00262,0.0,0.45739]
[1780204177147,62.08,74089.97,2.6,-0.00262,0.0,0.45724]
[1780204182182,62.08,74091.45,2.6,-0.00262,0.0,0.45671]
[1780204187217,62.08,74090.96,2.6,-0.00262,0.0,0.45688]
[1780204192252,62.08,74091.16,2.6,-0.00262,0.0,0.45681]
[1780204197287,62.08,74090.72,2.6,-0.00262,0.0,0.45697]
[1780204202323,62.08,74091.55,2.6,-0.00262,0.0,0.45667]
[1780204208365,62.08,74091.43,2.6,-0.00262,0.0,0.45671]
[1780204213400,62.08,74092.03,2.6,-0.00262,0.0,0.4565]
[1780204227500,62.08,74090.82,2.6,-0.00262,0.0,0.45693]
[1780204240442,62.08,74090.85,2.6,-0.00262,0.0,0.45692]
[1780204245629,62.08,74091.06,2.6,-0.00262,0.0,0.4562]
[1780204250664,62.08,74090.92,2.6,-0.00262,0.0,0.45625]
[1780204256706,62.08,74090.96,2.6,-0.00262,0.0,0.45623]
[1780204262748,62.08,74090.35,2.6,-0.00262,0.0,0.45645]
[1780204267784,62.08,74090.66,2.6,-0.00262,0.0,0.45634]
[1780204275839,62.08,74090.51,2.6,-0.00262,0.0,0.45639]
[1780204280875,62.08,74090.9,2.6,-0.00262,0.0,0.45626]
[1780204289938,62.08,74092.32,2.6,-0.00261,0.0,0.45575]
[1780204294973,62.08,74092.02,2.6,-0.00261,0.0,0.45521]
[1780204303036,62.08,74092.02,2.6,-0.00261,0.0,0.45521]
[1780204308070,62.08,74100.62,2.6,-0.00259,0.0,0.45215]
[1780204309502,62.08,74100.11,2.6,-0.00259,0.0,0.45233]
[1780204309940,62.08,74100.11,2.6,-0.00259,0.0,0.45233]
[1780204319148,62.08,74100.81,2.6,-0.00259,0.0,0.45208]
[1780204324183,62.08,74101.13,2.6,-0.00259,0.0,0.45197]
[1780204332239,62.08,74101.47,2.6,-0.00259,0.0,0.45185]
[1780204339288,62.08,74101.72,2.6,-0.00259,0.0,0.45176]
[1780204345330,62.08,74101.81,2.6,-0.00259,0.0,0.45173]
[1780204350367,62.08,74102.14,2.6,-0.00259,0.0,0.45161]
[1780204355402,62.08,74102.02,2.6,-0.00258,0.0,0.45101]
[1780204360437,62.08,74102.07,2.6,-0.00258,0.0,0.45099]
[1780204365472,62.08,74101.78,2.6,-0.00258,0.0,0.45109]
[1780204372523,62.08,74102.72,2.6,-0.00258,0.0,0.45076]
[1780204377560,62.08,74105.05,2.6,-0.00258,0.0,0.44994]
[1780204382595,62.08,74105.86,2.6,-0.00257,0.0,0.44965]
[1780204387630,62.08,74100.4,2.6,-0.00259,0.0,0.45158]
[1780204392665,62.08,74091.03,2.6,-0.00261,0.0,0.45491]
[1780204397700,62.08,74087.95,2.6,-0.00262,0.0,0.45601]
[1780204402735,62.08,74086.78,2.6,-0.00262,0.0,0.45643]
[1780204407769,62.08,74086.58,2.6,-0.00262,0.0,0.4565]
[1780204413812,62.08,74086.44,2.6,-0.00262,0.0,0.4559]
[1780204418856,62.08,74086.5,2.6,-0.00262,0.0,0.45588]
[1780204423883,62.08,74082.08,2.6,-0.00263,0.0,0.45747]
[1780204428918,62.08,74081.68,2.6,-0.00263,0.0,0.45761]
[1780204434960,62.08,74079.77,2.6,-0.00263,0.0,0.45829]
[1780204442009,62.08,74078.93,2.6,-0.00263,0.0,0.4586]
[1780204447044,62.08,74075.5,2.6,-0.00264,0.0,0.45983]
[1780204452079,62.08,74075.96,2.6,-0.00264,0.0,0.45966]
[1780204457114,62.08,74077.33,2.6,-0.00264,0.0,0.45917]
[1780204463156,62.08,74077.29,2.6,-0.00264,0.0,0.45919]
[1780204469197,62.08,74076.03,2.6,-0.00264,0.0,0.45964]
[1780204474507,62.08,74075.77,2.6,-0.00264,0.0,0.45908]
[1780204483296,62.08,74075.15,2.6,-0.00264,0.0,0.4593]
[1780204488331,62.08,74074.85,2.6,-0.00264,0.0,0.45941]
[1780204499408,62.08,74074.89,2.6,-0.00264,0.0,0.4594]
[1780204505449,62.08,74072.04,2.6,-0.00264,0.0,0.46042]
[1780204512499,62.08,74072.26,2.6,-0.00264,0.0,0.46034]
[1780204518546,62.08,74073.62,2.6,-0.00264,0.0,0.45985]
[1780204523581,62.08,74075.55,2.6,-0.00264,0.0,0.45916]
[1780204528616,62.08,74076.54,2.6,-0.00263,0.0,0.4588]
[1780204529528,62.08,74076.54,2.6,-0.00263,0.0,0.4588]
[1780204534659,62.08,74076.95,2.6,-0.00263,0.0,0.458]
[1780204535727,62.08,74076.84,2.6,-0.00263,0.0,0.45804]
[1780204541708,62.08,74076.12,2.6,-0.00263,0.0,0.4583]
[1780204552787,62.08,74076.0,2.6,-0.00263,0.0,0.45835]
[1780204562857,62.08,74076.0,2.6,-0.00263,0.0,0.45835]
[1780204567892,62.08,74076.4,2.6,-0.00263,0.0,0.4582]
[1780204576955,62.08,74076.49,2.6,-0.00263,0.0,0.45817]
[1780204584007,62.08,74077.49,2.6,-0.00263,0.0,0.45781]
[1780204591292,62.08,74077.69,2.6,-0.00263,0.0,0.45774]
[1780204603139,62.08,74077.79,2.6,-0.00262,0.0,0.45705]
[1780204615223,62.08,74077.69,2.6,-0.00262,0.0,0.45709]
[1780204621265,62.08,74077.93,2.6,-0.00262,0.0,0.457]
[1780204623954,62.08,74077.93,2.6,-0.00262,0.0,0.457]
[1780204626178,62.08,74077.96,2.6,-0.00262,0.0,0.45699]
[1780204631335,62.08,74077.12,2.6,-0.00263,0.0,0.45729]
[1780204636370,62.08,74088.78,2.6,-0.0026,0.0,0.45313]
[1780204641406,62.08,74086.44,2.6,-0.0026,0.0,0.45396]
[1780204647448,62.08,74079.8,2.6,-0.00262,0.0,0.45633]
[1780204650469,62.08,74079.28,2.6,-0.00262,0.0,0.45652]
[1780204652483,62.08,74079.11,2.6,-0.00262,0.0,0.45593]
[1780204657518,62.08,74079.15,2.6,-0.00262,0.0,0.45592]
[1780204662553,62.08,74078.82,2.6,-0.00262,0.0,0.45603]
[1780204667589,62.08,74078.4,2.6,-0.00262,0.0,0.45618]
[1780204672624,62.08,74076.76,2.6,-0.00262,0.0,0.45677]
[1780204677659,62.08,74074.69,2.6,-0.00263,0.0,0.45751]
[1780204683701,62.08,74074.75,2.6,-0.00263,0.0,0.45749]
[1780204688736,62.08,74073.98,2.6,-0.00263,0.0,0.45777]
[1780204693771,62.08,74074.84,2.6,-0.00263,0.0,0.45746]
[1780204699814,62.08,74074.4,2.6,-0.00263,0.0,0.45762]
[1780204705857,62.08,74081.4,2.6,-0.00261,0.0,0.45511]
[1780204710892,62.08,74081.59,2.6,-0.00261,0.0,0.45504]
[1780204715927,62.08,74091.13,2.6,-0.00259,0.0,0.451]
[1780204720962,62.08,74087.19,2.6,-0.0026,0.0,0.4524]
[1780204727004,62.08,74088.43,2.6,-0.00259,0.0,0.45196]
[1780204732041,62.08,74088.26,2.6,-0.00259,0.0,0.45202]
[1780204737076,62.08,74088.26,2.6,-0.00259,0.0,0.45202]
[1780204742111,62.08,74087.89,2.6,-0.00259,0.0,0.45215]
[1780204748153,62.08,74087.34,2.6,-0.00259,0.0,0.45235]
[1780204753188,62.08,74079.1,2.6,-0.00261,0.0,0.45528]
[1780204758223,62.08,74078.23,2.6,-0.00262,0.0,0.4556]
[1780204765272,62.08,74072.07,2.6,-0.00263,0.0,0.4578]
[1780204770307,62.08,74070.82,2.6,-0.00263,0.0,0.45825]
[1780204775343,62.08,74071.01,2.6,-0.00263,0.0,0.45753]
[1780204780378,62.08,74071.16,2.6,-0.00263,0.0,0.45748]
[1780204790448,62.08,74071.24,2.6,-0.00263,0.0,0.45745]
[1780204795483,62.08,74071.18,2.6,-0.00263,0.0,0.45747]
[1780204800518,62.08,74072.29,2.6,-0.00263,0.0,0.45707]
[1780204805553,62.08,74071.96,2.6,-0.00263,0.0,0.45719]
[1780204810959,62.08,74072.82,2.6,-0.00262,0.0,0.45688]
[1780204819654,62.08,74072.65,2.6,-0.00263,0.0,0.45694]
[1780204824689,62.08,74072.04,2.6,-0.00263,0.0,0.45716]
[1780204830731,62.08,74072.09,2.6,-0.00263,0.0,0.45714]
[1780204835766,62.08,74072.09,2.6,-0.00262,0.0,0.45649]
[1780204840801,62.08,74072.33,2.6,-0.00262,0.0,0.45641]
[1780204845994,62.08,74075.45,2.6,-0.00262,0.0,0.45529]
[1780204845995,62.08,74075.45,2.6,-0.00262,0.0,0.45529]
[1780204851880,62.08,74078.19,2.6,-0.00261,0.0,0.45431]
[1780204857004,62.08,74078.62,2.6,-0.00261,0.0,0.45416]
[1780204862957,62.08,74078.91,2.6,-0.00261,0.0,0.45406]
[1780204869004,62.08,74078.62,2.6,-0.00261,0.0,0.45416]
[1780204874039,62.08,74078.69,2.6,-0.00261,0.0,0.45413]
[1780204879074,62.08,74078.68,2.6,-0.00261,0.0,0.45414]
[1780204884109,62.08,74078.11,2.6,-0.00261,0.0,0.45434]
[1780204891158,62.08,74077.92,2.6,-0.00261,0.0,0.45376]
[1780204896193,62.08,74077.8,2.6,-0.00261,0.0,0.4538]
[1780204901228,62.08,74077.82,2.6,-0.00261,0.0,0.4538]
[1780204906264,62.08,74077.2,2.6,-0.00261,0.0,0.45402]
[1780204919355,62.08,74071.76,2.6,-0.00262,0.0,0.45596]
[1780204920497,62.08,74071.76,2.6,-0.00262,0.0,0.45596]
[1780204920597,62.08,74068.07,2.6,-0.00263,0.0,0.45728]
[1780204921136,62.08,74068.07,2.6,-0.00263,0.0,0.45728]
[1780204921369,62.08,74067.92,2.6,-0.00263,0.0,0.45734]
[1780204925665,62.08,74075.49,2.6,-0.00261,0.0,0.45463]
[1780204933453,62.08,74078.34,2.6,-0.0026,0.0,0.45361]
[1780204938488,62.08,74078.14,2.6,-0.00261,0.0,0.45368]
[1780204944530,62.08,74077.44,2.6,-0.00261,0.0,0.45393]
[1780204950572,62.08,74077.44,2.6,-0.00261,0.0,0.45393]
[1780204955609,62.08,74077.32,2.6,-0.0026,0.0,0.45333]
[1780204961651,62.08,74077.31,2.6,-0.0026,0.0,0.45333]
[1780204966685,62.08,74076.41,2.6,-0.00261,0.0,0.45365]
[1780204973735,62.08,74076.87,2.6,-0.0026,0.0,0.45349]
[1780204978770,62.08,74077.5,2.6,-0.0026,0.0,0.45326]
[1780204987834,62.08,74077.09,2.6,-0.0026,0.0,0.45341]
[1780204992869,62.08,74076.33,2.6,-0.00261,0.0,0.45368]
[1780204999918,62.08,74075.77,2.6,-0.00261,0.0,0.45388]
[1780205004953,62.08,74075.96,2.6,-0.00261,0.0,0.45381]
[1780205010997,62.08,74076.96,2.6,-0.0026,0.0,0.45346]
[1780205016030,62.08,74077.21,2.6,-0.0026,0.0,0.45272]
[1780205024109,62.08,74076.88,2.6,-0.0026,0.0,0.45284]
[1780205029144,62.08,74077.1,2.6,-0.0026,0.0,0.45276]
[1780205040221,62.08,74077.27,2.6,-0.0026,0.0,0.4527]
[1780205050292,62.08,74076.75,2.6,-0.0026,0.0,0.45288]
[1780205055327,62.08,74076.8,2.6,-0.0026,0.0,0.45287]
[1780205061371,62.08,74076.05,2.6,-0.0026,0.0,0.45313]
[1780205066408,62.08,74075.95,2.6,-0.0026,0.0,0.45317]
[1780205071443,62.08,74073.41,2.6,-0.00261,0.0,0.45343]
[1780205078492,62.08,74072.91,2.6,-0.00261,0.0,0.4536]
[1780205083527,62.08,74068.82,2.6,-0.00262,0.0,0.45506]
[1780205088562,62.08,74068.16,2.6,-0.00262,0.0,0.4553]
[1780205094604,62.08,74068.11,2.6,-0.00262,0.0,0.45532]
[1780205101655,62.08,74068.3,2.6,-0.00262,0.0,0.45525]
[1780205111725,62.08,74068.26,2.6,-0.00262,0.0,0.45526]
[1780205116760,62.08,74068.61,2.6,-0.00262,0.0,0.45514]
[1780205121795,62.08,74067.36,2.6,-0.00262,0.0,0.45559]
[1780205126830,62.08,74066.51,2.6,-0.00262,0.0,0.45589]
[1780205131865,62.08,74066.95,2.6,-0.00262,0.0,0.45508]
[1780205141935,62.08,74066.95,2.6,-0.00262,0.0,0.45508]
[1780205147977,62.08,74066.64,2.6,-0.00262,0.0,0.45519]
[1780205154021,62.08,74064.36,2.6,-0.00262,0.0,0.45601]
[1780205163084,62.08,74062.64,2.6,-0.00263,0.0,0.45663]
[1780205168119,62.08,74057.47,2.6,-0.00264,0.0,0.45848]
[1780205173154,62.08,74056.22,2.6,-0.00264,0.0,0.45893]
[1780205178189,62.08,74057.07,2.6,-0.00264,0.0,0.45863]
[1780205183224,62.08,74056.91,2.6,-0.00264,0.0,0.45869]
[1780205188267,62.08,74054.04,2.6,-0.00265,0.0,0.45972]
[1780205193302,62.08,74051.29,2.6,-0.00265,0.0,0.46006]
[1780205198337,62.08,74048.0,2.6,-0.00266,0.0,0.46125]
[1780205203372,62.08,74042.72,2.6,-0.00267,0.0,0.46316]
[1780205209415,62.08,74034.64,2.6,-0.00269,0.0,0.46611]
[1780205214450,62.08,74031.21,2.6,-0.0027,0.0,0.46736]
[1780205220492,62.08,74029.73,2.6,-0.0027,0.0,0.4679]
[1780205225527,62.08,74034.16,2.6,-0.00269,0.0,0.46628]
[1780205231570,62.08,74034.42,2.6,-0.00269,0.0,0.46619]
[1780205236604,62.08,74033.44,2.6,-0.00269,0.0,0.46654]
[1780205245668,62.08,74036.73,2.6,-0.00268,0.0,0.46534]
[1780205250703,62.08,74038.22,2.6,-0.00268,0.0,0.4648]
[1780205255738,62.08,74038.72,2.6,-0.00268,0.0,0.46396]
[1780205260773,62.08,74040.06,2.6,-0.00267,0.0,0.46347]
[1780205265813,62.08,74045.17,2.6,-0.00266,0.0,0.46162]
[1780205272867,62.08,74043.91,2.6,-0.00266,0.0,0.46207]
[1780205277897,62.08,74043.43,2.6,-0.00266,0.0,0.46225]
[1780205283939,62.08,74042.54,2.6,-0.00267,0.0,0.46257]
[1780205290988,62.08,74042.28,2.6,-0.00267,0.0,0.46266]
[1780205296023,62.08,74045.18,2.6,-0.00266,0.0,0.46161]
[1780205302065,62.08,74046.27,2.6,-0.00266,0.0,0.46122]
[1780205313142,62.08,74046.68,2.6,-0.00265,0.0,0.46041]
[1780205318177,62.08,74050.1,2.6,-0.00264,0.0,0.45918]
[1780205323212,62.08,74049.51,2.6,-0.00265,0.0,0.45939]
[1780205328250,62.08,74049.38,2.6,-0.00265,0.0,0.45944]
[1780205333284,62.08,74046.83,2.6,-0.00265,0.0,0.46036]
[1780205338319,62.08,74046.75,2.6,-0.00265,0.0,0.46039]
[1780205343354,62.08,74047.02,2.6,-0.00265,0.0,0.46029]
[1780205348389,62.08,74055.87,2.6,-0.00263,0.0,0.4571]
[1780205353424,62.08,74060.78,2.6,-0.00262,0.0,0.45534]
[1780205358459,62.08,74063.59,2.6,-0.00261,0.0,0.45433]
[1780205364501,62.08,74063.22,2.6,-0.00261,0.0,0.45447]
[1780205369536,62.08,74062.98,2.6,-0.00261,0.0,0.45455]
[1780205376585,62.08,74062.51,2.6,-0.00261,0.0,0.45407]
[1780205381620,62.08,74075.26,2.6,-0.00258,0.0,0.44954]
[1780205387662,62.08,74077.48,2.6,-0.00258,0.0,0.44875]
[1780205392696,62.08,74078.3,2.6,-0.00258,0.0,0.44846]
[1780205397732,62.08,74074.23,2.6,-0.00259,0.0,0.4499]
[1780205402767,62.08,74065.62,2.6,-0.0026,0.0,0.45296]
[1780205409524,62.08,74065.66,2.6,-0.0026,0.0,0.45295]
[1780205418880,62.08,74066.24,2.6,-0.0026,0.0,0.45274]
[1780205423915,62.08,74066.36,2.6,-0.0026,0.0,0.4527]
[1780205428950,62.08,74068.76,2.6,-0.0026,0.0,0.45184]
[1780205434992,62.08,74073.07,2.6,-0.00258,0.0,0.44967]
[1780205440027,62.08,74081.88,2.6,-0.00256,0.0,0.44656]
[1780205445062,62.08,74079.52,2.6,-0.00257,0.0,0.44739]
[1780205450097,62.08,74082.11,2.6,-0.00256,0.0,0.44648]
[1780205455132,62.08,74080.21,2.6,-0.00257,0.0,0.44715]
[1780205460167,62.08,74079.86,2.6,-0.00257,0.0,0.44727]
[1780205465202,62.08,74079.0,2.6,-0.00257,0.0,0.44757]
[1780205470237,62.08,74077.77,2.6,-0.00257,0.0,0.44801]
[1780205475272,62.08,74077.6,2.6,-0.00257,0.0,0.44807]
[1780205480307,62.08,74077.5,2.6,-0.00257,0.0,0.4481]
[1780205485342,62.08,74076.76,2.6,-0.00258,0.0,0.44836]
[1780205491384,62.08,74076.27,2.6,-0.00257,0.0,0.44789]
[1780205496419,62.08,74074.7,2.6,-0.00258,0.0,0.44845]
[1780205502461,62.08,74074.82,2.6,-0.00258,0.0,0.4484]
[1780205509510,62.08,74073.78,2.6,-0.00258,0.0,0.44877]
[1780205519580,62.08,74075.1,2.6,-0.00258,0.0,0.44831]
[1780205524615,62.08,74077.31,2.6,-0.00257,0.0,0.44753]
[1780205529649,62.08,74066.79,2.6,-0.00259,0.0,0.45125]
[1780205531514,62.08,74066.98,2.6,-0.00259,0.0,0.45118]
[1780205533445,62.08,74058.94,2.6,-0.00261,0.0,0.45405]
[1780205538713,62.08,74058.9,2.6,-0.00261,0.0,0.45406]
[1780205545762,62.08,74057.71,2.6,-0.00262,0.0,0.45449]
[1780205552811,62.08,74057.38,2.6,-0.00261,0.0,0.45395]
[1780205558853,62.08,74054.55,2.6,-0.00262,0.0,0.45497]
[1780205564895,62.08,74048.98,2.6,-0.00263,0.0,0.45696]
[1780205570937,62.08,74047.58,2.6,-0.00264,0.0,0.45747]
[1780205575972,62.08,74047.66,2.6,-0.00264,0.0,0.45744]
[1780205581007,62.08,74046.76,2.6,-0.00264,0.0,0.45776]
[1780205586042,62.08,74044.77,2.6,-0.00264,0.0,0.45848]
[1780205593091,62.08,74045.08,2.6,-0.00264,0.0,0.45837]
[1780205598126,62.08,74044.9,2.6,-0.00264,0.0,0.45843]
[1780205603165,62.08,74042.38,2.6,-0.00265,0.0,0.45934]
[1780205608200,62.08,74042.42,2.6,-0.00265,0.0,0.45933]
[1780205613235,62.08,74042.25,2.6,-0.00264,0.0,0.45873]
[1780205618269,62.08,74042.22,2.6,-0.00264,0.0,0.45874]
[1780205623305,62.08,74036.45,2.6,-0.00266,0.0,0.46083]
[1780205628340,62.08,74034.76,2.6,-0.00266,0.0,0.46144]
[1780205633375,62.08,74034.16,2.6,-0.00266,0.0,0.46166]
[1780205638410,62.08,74033.73,2.6,-0.00266,0.0,0.46181]
[1780205643445,62.08,74042.83,2.6,-0.00264,0.0,0.45852]
[1780205648480,62.08,74045.97,2.6,-0.00264,0.0,0.45739]
[1780205653516,62.08,74044.95,2.6,-0.00264,0.0,0.45776]
[1780205658550,62.08,74045.14,2.6,-0.00264,0.0,0.45769]
[1780205663586,62.08,74045.59,2.6,-0.00264,0.0,0.45753]
[1780205668621,62.08,74045.2,2.6,-0.00264,0.0,0.45767]
[1780205673656,62.08,74045.78,2.6,-0.00263,0.0,0.45681]
[1780205678691,62.08,74044.85,2.6,-0.00263,0.0,0.45714]
[1780205679821,62.08,74044.85,2.6,-0.00263,0.0,0.45714]
[1780205685740,62.08,74045.38,2.6,-0.00263,0.0,0.45695]
[1780205695810,62.08,74044.38,2.6,-0.00264,0.0,0.45731]
[1780205696837,62.08,74044.38,2.6,-0.00264,0.0,0.45731]
[1780205708901,62.08,74046.17,2.6,-0.00263,0.0,0.45667]
[1780205714943,62.08,74045.67,2.6,-0.00263,0.0,0.45685]
[1780205719978,62.08,74042.96,2.6,-0.00264,0.0,0.45782]
[1780205725014,62.08,74043.47,2.6,-0.00264,0.0,0.45764]
[1780205731056,62.08,74047.62,2.6,-0.00262,0.0,0.45549]
[1780205734077,62.08,74066.59,2.6,-0.00258,0.0,0.44874]
[1780205740119,62.08,74071.77,2.6,-0.00257,0.0,0.44691]
[1780205745154,62.08,74072.9,2.6,-0.00257,0.0,0.44651]
[1780205750189,62.08,74072.64,2.6,-0.00257,0.0,0.4466]
[1780205755225,62.08,74074.16,2.6,-0.00256,0.0,0.44607]
[1780205761267,62.08,74073.45,2.6,-0.00257,0.0,0.44632]
[1780205766303,62.08,74073.11,2.6,-0.00257,0.0,0.44644]
[1780205771340,62.08,74073.73,2.6,-0.00256,0.0,0.44622]
[1780205776375,62.08,74074.59,2.6,-0.00256,0.0,0.44591]
[1780205781410,62.08,74074.49,2.6,-0.00256,0.0,0.44595]
[1780205787452,62.08,74074.72,2.6,-0.00256,0.0,0.44587]
[1780205793494,62.08,74074.72,2.6,-0.00256,0.0,0.44523]
[1780205798529,62.08,74074.75,2.6,-0.00256,0.0,0.44522]
[1780205803564,62.08,74074.63,2.6,-0.00256,0.0,0.44526]
[1780205808599,62.08,74076.39,2.6,-0.00255,0.0,0.44464]
[1780205813634,62.08,74077.57,2.6,-0.00255,0.0,0.44423]
[1780205818671,62.08,74076.13,2.6,-0.00256,0.0,0.44473]
[1780205823704,62.08,74067.06,2.6,-0.00258,0.0,0.44793]
[1780205828739,62.08,74060.8,2.6,-0.00259,0.0,0.45014]
[1780205833774,62.08,74059.49,2.6,-0.00259,0.0,0.45061]
[1780205838808,62.08,74056.12,2.6,-0.0026,0.0,0.45181]
[1780205843844,62.08,74053.82,2.6,-0.00261,0.0,0.45263]
[1780205848878,62.08,74053.61,2.6,-0.00261,0.0,0.4527]
[1780205853914,62.08,74052.23,2.6,-0.00261,0.0,0.45254]
[1780205858950,62.08,74043.7,2.6,-0.00263,0.0,0.45559]
[1780205864992,62.08,74043.79,2.6,-0.00263,0.0,0.45556]
[1780205872041,62.08,74043.96,2.6,-0.00263,0.0,0.4555]
[1780205877076,62.08,74035.84,2.6,-0.00264,0.0,0.45842]
[1780205884126,62.08,74033.78,2.6,-0.00265,0.0,0.45917]
[1780205889160,62.08,74030.14,2.6,-0.00266,0.0,0.46048]
[1780205894197,62.08,74030.2,2.6,-0.00266,0.0,0.46046]
[1780205900239,62.08,74030.39,2.6,-0.00266,0.0,0.46039]
[1780205905274,62.08,74029.68,2.6,-0.00266,0.0,0.46065]
[1780205910309,62.08,74030.15,2.6,-0.00266,0.0,0.46048]
[1780205916351,62.08,74029.44,2.6,-0.00266,0.0,0.46008]
[1780205921386,62.08,74022.97,2.6,-0.00267,0.0,0.46242]
[1780205926421,62.08,74023.39,2.6,-0.00267,0.0,0.46227]
[1780205931456,62.08,74023.27,2.6,-0.00267,0.0,0.46231]
[1780205937498,62.08,74022.7,2.6,-0.00267,0.0,0.46252]
[1780205942533,62.08,74014.24,2.6,-0.00269,0.0,0.46561]
[1780205947568,62.08,74015.21,2.6,-0.00269,0.0,0.46525]
[1780205952603,62.08,74015.95,2.6,-0.00269,0.0,0.46498]
[1780205958645,62.08,74015.83,2.6,-0.00269,0.0,0.46503]
[1780205963680,62.08,74015.43,2.6,-0.00269,0.0,0.46517]
[1780205969722,62.08,74014.15,2.6,-0.00269,0.0,0.46564]
[1780205975764,62.08,74015.2,2.6,-0.00269,0.0,0.46459]
[1780205980799,62.08,74015.57,2.6,-0.00269,0.0,0.46446]
[1780205985835,62.08,74016.49,2.6,-0.00268,0.0,0.46412]
[1780205993443,62.08,74016.36,2.6,-0.00268,0.0,0.46417]
[1780205998929,62.08,74015.08,2.6,-0.00269,0.0,0.46464]
[1780206005978,62.08,74016.25,2.6,-0.00268,0.0,0.46421]
[1780206016048,62.08,74015.84,2.6,-0.00268,0.0,0.46436]
[1780206021083,62.08,74015.27,2.6,-0.00269,0.0,0.46457]
[1780206026118,62.08,74015.69,2.6,-0.00268,0.0,0.46441]
[1780206035181,62.08,74014.62,2.6,-0.00268,0.0,0.46414]
[1780206040216,62.08,74015.44,2.6,-0.00268,0.0,0.46384]
[1780206045253,62.08,74015.75,2.6,-0.00268,0.0,0.46373]
[1780206050288,62.08,74015.79,2.6,-0.00268,0.0,0.46372]
[1780206055323,62.08,74014.65,2.6,-0.00268,0.0,0.46413]
[1780206060358,62.08,74015.33,2.6,-0.00268,0.0,0.46388]
[1780206065393,62.08,74015.8,2.6,-0.00268,0.0,0.46371]
[1780206070428,62.08,74016.04,2.6,-0.00268,0.0,0.46362]
[1780206075463,62.08,74015.83,2.6,-0.00268,0.0,0.4637]
[1780206085537,62.08,74014.68,2.6,-0.00268,0.0,0.46412]
[1780206091580,62.08,74014.15,2.6,-0.00268,0.0,0.46365]
[1780206099636,62.08,74015.49,2.6,-0.00268,0.0,0.46316]
[1780206105678,62.08,74014.71,2.6,-0.00268,0.0,0.46345]
[1780206111720,62.08,74014.76,2.6,-0.00268,0.0,0.46343]
[1780206125820,62.08,74014.43,2.6,-0.00268,0.0,0.46355]
[1780206131862,62.08,74014.15,2.6,-0.00268,0.0,0.46365]
[1780206136897,62.08,74014.11,2.6,-0.00268,0.0,0.46367]
[1780206141932,62.08,74005.53,2.6,-0.0027,0.0,0.4668]
[1780206142507,62.08,74005.53,2.6,-0.0027,0.0,0.4668]
[1780206143068,62.08,74005.53,2.6,-0.0027,0.0,0.4668]
[1780206152003,62.08,73997.85,2.6,-0.00272,0.0,0.46896]
[1780206157037,62.08,73996.45,2.6,-0.00272,0.0,0.46947]
[1780206162072,62.08,73990.94,2.6,-0.00273,0.0,0.47151]
[1780206167107,62.08,73988.19,2.6,-0.00274,0.0,0.47253]
[1780206172142,62.08,73986.24,2.6,-0.00274,0.0,0.47325]
[1780206177177,62.08,73985.67,2.6,-0.00275,0.0,0.47346]
[1780206182213,62.08,73984.78,2.6,-0.00275,0.0,0.47379]
[1780206187247,62.08,73983.55,2.6,-0.00275,0.0,0.47425]
[1780206192282,62.08,73997.68,2.6,-0.00272,0.0,0.46902]
[1780206197317,62.08,73995.18,2.6,-0.00272,0.0,0.46994]
[1780206202352,62.08,73991.53,2.6,-0.00273,0.0,0.47129]
[1780206207389,62.08,73989.75,2.6,-0.00274,0.0,0.47195]
[1780206212422,62.08,73984.8,2.6,-0.00274,0.0,0.47311]
[1780206219472,62.08,73984.3,2.6,-0.00275,0.0,0.4733]
[1780206224507,62.08,73983.51,2.6,-0.00275,0.0,0.47359]
[1780206231556,62.08,73983.69,2.6,-0.00275,0.0,0.47353]
[1780206237598,62.08,73987.09,2.6,-0.00274,0.0,0.47226]
[1780206242633,62.08,73990.49,2.6,-0.00273,0.0,0.471]
[1780206247668,62.08,73991.03,2.6,-0.00273,0.0,0.47081]
[1780206252703,62.08,73995.6,2.6,-0.00272,0.0,0.46912]
[1780206257738,62.08,73997.5,2.6,-0.00271,0.0,0.46842]
[1780206262774,62.08,73997.71,2.6,-0.00271,0.0,0.46834]
[1780206272844,62.08,73997.69,2.6,-0.00271,0.0,0.46768]
[1780206277879,62.08,73996.86,2.6,-0.00271,0.0,0.46799]
[1780206285935,62.08,73993.83,2.6,-0.00272,0.0,0.4691]
[1780206291977,62.08,73992.39,2.6,-0.00272,0.0,0.46963]
[1780206297026,62.08,73995.44,2.6,-0.00271,0.0,0.46851]
[1780206302060,62.08,74001.19,2.6,-0.0027,0.0,0.4664]
[1780206308103,62.08,73999.04,2.6,-0.00271,0.0,0.46719]
[1780206313138,62.08,73998.56,2.6,-0.00271,0.0,0.46736]
[1780206318178,62.08,73996.41,2.6,-0.00271,0.0,0.46815]
[1780206323213,62.08,73995.54,2.6,-0.00271,0.0,0.46847]
[1780206329255,62.08,73994.25,2.6,-0.00272,0.0,0.46895]
[1780206334290,62.08,73993.48,2.6,-0.00272,0.0,0.46856]
[1780206339324,62.08,73991.76,2.6,-0.00272,0.0,0.4692]
[1780206344360,62.08,73990.41,2.6,-0.00272,0.0,0.46969]
[1780206349395,62.08,73991.05,2.6,-0.00272,0.0,0.46946]
[1780206354430,62.08,73988.48,2.6,-0.00273,0.0,0.47041]
[1780206359465,62.08,73988.52,2.6,-0.00273,0.0,0.47039]
[1780206364501,62.08,73988.07,2.6,-0.00273,0.0,0.47056]
[1780206369536,62.08,73988.63,2.6,-0.00273,0.0,0.47035]
[1780206371449,62.08,73988.7,2.6,-0.00273,0.0,0.47033]
[1780206377026,62.08,73983.38,2.6,-0.00274,0.0,0.47229]
[1780206382627,62.08,73980.74,2.6,-0.00275,0.0,0.47327]
[1780206388669,62.08,73980.51,2.6,-0.00275,0.0,0.47336]
[1780206393704,62.08,73982.16,2.6,-0.00274,0.0,0.47207]
[1780206399746,62.08,73984.21,2.6,-0.00273,0.0,0.47131]
[1780206405788,62.08,73983.88,2.6,-0.00273,0.0,0.47144]
[1780206412837,62.08,73982.6,2.6,-0.00274,0.0,0.47191]
[1780206417872,62.08,73980.72,2.6,-0.00274,0.0,0.47261]
[1780206422907,62.08,73977.57,2.6,-0.00275,0.0,0.47378]
[1780206427943,62.08,73977.95,2.6,-0.00275,0.0,0.47364]
[1780206434991,62.08,73977.63,2.6,-0.00275,0.0,0.47376]
[1780206437822,62.08,73977.63,2.6,-0.00275,0.0,0.47376]
[1780206439013,62.08,73977.64,2.6,-0.00275,0.0,0.47375]
[1780206445061,62.08,73978.23,2.6,-0.00275,0.0,0.47353]
[1780206451103,62.08,73978.18,2.6,-0.00274,0.0,0.47288]
[1780206456138,62.08,73978.14,2.6,-0.00274,0.0,0.47289]
[1780206461173,62.08,73977.5,2.6,-0.00275,0.0,0.47313]
[1780206466208,62.08,73977.57,2.6,-0.00275,0.0,0.4731]
[1780206473257,62.08,73976.96,2.6,-0.00275,0.0,0.47333]
[1780206478291,62.08,73977.73,2.6,-0.00275,0.0,0.47304]
[1780206483327,62.08,73977.85,2.6,-0.00275,0.0,0.473]
[1780206488362,62.08,73978.7,2.6,-0.00274,0.0,0.47268]
[1780206494404,62.08,73979.07,2.6,-0.00274,0.0,0.47255]
[1780206499439,62.08,73979.12,2.6,-0.00274,0.0,0.47253]
[1780206505481,62.08,73978.43,2.6,-0.00274,0.0,0.47278]
[1780206510516,62.08,73977.3,2.6,-0.00275,0.0,0.4732]
[1780206518575,62.08,73977.88,2.6,-0.00274,0.0,0.47232]
[1780206523610,62.08,73978.41,2.6,-0.00274,0.0,0.47212]
[1780206531666,62.08,73978.88,2.6,-0.00274,0.0,0.47194]
[1780206542743,62.08,73978.46,2.6,-0.00274,0.0,0.4721]
[1780206549791,62.08,73978.5,2.6,-0.00274,0.0,0.47209]
[1780206559862,62.08,73978.77,2.6,-0.00274,0.0,0.47199]
[1780206564897,62.08,73979.44,2.6,-0.00274,0.0,0.47174]
[1780206569932,62.08,73983.28,2.6,-0.00273,0.0,0.47032]
[1780206574967,62.08,73989.22,2.6,-0.00271,0.0,0.46746]
[1780206581009,62.08,73990.95,2.6,-0.00271,0.0,0.46682]
[1780206586044,62.08,73991.76,2.6,-0.0027,0.0,0.46652]
[1780206591079,62.08,73997.05,2.6,-0.00269,0.0,0.46459]
[1780206596114,62.08,73998.96,2.6,-0.00269,0.0,0.46389]
[1780206601155,62.08,73988.92,2.6,-0.00271,0.0,0.46757]
[1780206608204,62.08,73985.69,2.6,-0.00272,0.0,0.46876]
[1780206613239,62.08,73987.24,2.6,-0.00272,0.0,0.46819]
[1780206618274,62.08,73986.0,2.6,-0.00272,0.0,0.46864]
[1780206623309,62.08,73985.93,2.6,-0.00272,0.0,0.46867]
[1780206628346,62.08,73982.64,2.6,-0.00273,0.0,0.46988]
[1780206633381,62.08,73982.52,2.6,-0.00272,0.0,0.46926]
[1780206638416,62.08,73986.14,2.6,-0.00271,0.0,0.46792]
[1780206643452,62.08,73985.82,2.6,-0.00271,0.0,0.46804]
[1780206650501,62.08,73986.12,2.6,-0.00271,0.0,0.46793]
[1780206655536,62.08,73990.65,2.6,-0.0027,0.0,0.46626]
[1780206660571,62.08,73995.96,2.6,-0.00269,0.0,0.46432]
[1780206665606,62.08,73998.56,2.6,-0.00268,0.0,0.46337]
[1780206676683,62.08,73999.34,2.6,-0.00268,0.0,0.46309]
[1780206681718,62.08,73999.15,2.6,-0.00268,0.0,0.46315]
[1780206686753,62.08,74000.25,2.6,-0.00268,0.0,0.46275]
[1780206691791,62.08,74000.87,2.6,-0.00268,0.0,0.46186]
[1780206696826,62.08,73999.02,2.6,-0.00268,0.0,0.46254]
[1780206702868,62.08,73998.44,2.6,-0.00268,0.0,0.46275]
[1780206707903,62.08,73992.57,2.6,-0.00269,0.0,0.46489]
[1780206712938,62.08,73988.13,2.6,-0.00271,0.0,0.46652]
[1780206718980,62.08,73987.75,2.6,-0.00271,0.0,0.46666]
[1780206724020,62.08,73987.72,2.6,-0.00271,0.0,0.46667]
[1780206729055,62.08,73982.84,2.6,-0.00272,0.0,0.46847]
[1780206734090,62.08,73982.49,2.6,-0.00272,0.0,0.4686]
[1780206739125,62.08,73981.49,2.6,-0.00272,0.0,0.46897]
[1780206744160,62.08,73972.54,2.6,-0.00274,0.0,0.47228]
[1780206749195,62.08,73970.73,2.6,-0.00275,0.0,0.47295]
[1780206753499,62.08,73971.53,2.6,-0.00274,0.0,0.47198]
[1780206754526,62.08,73971.6,2.6,-0.00274,0.0,0.47195]
[1780206762286,62.08,73971.14,2.6,-0.00274,0.0,0.47212]
[1780206767321,62.08,73973.58,2.6,-0.00274,0.0,0.47122]
[1780206773363,62.08,73973.5,2.6,-0.00274,0.0,0.47125]
[1780206779405,62.08,73972.64,2.6,-0.00274,0.0,0.47157]
[1780206784440,62.08,73969.67,2.6,-0.00275,0.0,0.47267]
[1780206789476,62.08,73963.37,2.6,-0.00276,0.0,0.47501]
[1780206794510,62.08,73957.57,2.6,-0.00278,0.0,0.47718]
[1780206799545,62.08,73956.89,2.6,-0.00278,0.0,0.47744]
[1780206804580,62.08,73957.23,2.6,-0.00278,0.0,0.47731]
[1780206810431,62.08,73956.94,2.6,-0.00278,0.0,0.47742]
[1780206815657,62.08,73956.46,2.6,-0.00277,0.0,0.47692]
[1780206820691,62.08,73956.02,2.6,-0.00278,0.0,0.47708]
[1780206825727,62.08,73957.25,2.6,-0.00277,0.0,0.47662]
[1780206830762,62.08,73956.64,2.6,-0.00277,0.0,0.47685]
[1780206835797,62.08,73956.68,2.6,-0.00277,0.0,0.47684]
[1780206841839,62.08,73956.55,2.6,-0.00277,0.0,0.47689]
[1780206846874,62.08,73957.38,2.6,-0.00277,0.0,0.47658]
[1780206851909,62.08,73957.31,2.6,-0.00277,0.0,0.4766]
[1780206858958,62.08,73956.74,2.6,-0.00277,0.0,0.47681]
[1780206869029,62.08,73956.74,2.6,-0.00277,0.0,0.47681]
[1780206875071,62.08,73957.92,2.6,-0.00277,0.0,0.47569]
[1780206880106,62.08,73957.33,2.6,-0.00277,0.0,0.47592]
[1780206886147,62.08,73962.3,2.6,-0.00276,0.0,0.47406]
[1780206891183,62.08,73963.45,2.6,-0.00275,0.0,0.47363]
[1780206899239,62.08,73963.96,2.6,-0.00275,0.0,0.47344]
[1780206906293,62.08,73963.27,2.6,-0.00275,0.0,0.4737]
[1780206911328,62.08,73963.25,2.6,-0.00275,0.0,0.47371]
[1780206917370,62.08,73961.42,2.6,-0.00276,0.0,0.47439]
[1780206922405,62.08,73952.94,2.6,-0.00278,0.0,0.47756]
[1780206927440,62.08,73955.56,2.6,-0.00277,0.0,0.47658]
[1780206932475,62.08,73956.28,2.6,-0.00277,0.0,0.47563]
[1780206938516,62.08,73954.08,2.6,-0.00277,0.0,0.47645]
[1780206943553,62.08,73955.36,2.6,-0.00277,0.0,0.47597]
[1780206950602,62.08,73956.86,2.6,-0.00277,0.0,0.47541]
[1780206956644,62.08,73960.51,2.6,-0.00276,0.0,0.47405]
[1780206961679,62.08,73961.71,2.6,-0.00275,0.0,0.4736]
[1780206974770,62.08,73962.28,2.6,-0.00275,0.0,0.47339]
[1780206983833,62.08,73962.41,2.6,-0.00275,0.0,0.47334]
[1780206988537,62.08,73963.09,2.6,-0.00275,0.0,0.47309]
[1780206995917,62.08,73963.25,2.6,-0.00275,0.0,0.47236]
[1780207008001,62.08,73963.11,2.6,-0.00275,0.0,0.47241]
[1780207016057,62.08,73963.13,2.6,-0.00275,0.0,0.4724]
[1780207026167,62.08,73963.13,2.6,-0.00275,0.0,0.4724]
[1780207036237,62.08,73963.13,2.6,-0.00275,0.0,0.4724]
[1780207043999,62.08,73963.13,2.6,-0.00275,0.0,0.4724]
[1780207055371,62.08,73962.81,2.6,-0.00274,0.0,0.47184]
[1780207069469,62.08,73962.9,2.6,-0.00274,0.0,0.47181]
[1780207074504,62.08,73963.9,2.6,-0.00274,0.0,0.47144]
[1780207079539,62.08,73968.65,2.6,-0.00273,0.0,0.46968]
[1780207086588,62.08,73968.05,2.6,-0.00273,0.0,0.4699]
[1780207091623,62.08,73968.54,2.6,-0.00273,0.0,0.46972]
[1780207099679,62.08,73970.35,2.6,-0.00273,0.0,0.46905]
[1780207104715,62.08,73969.94,2.6,-0.00273,0.0,0.4692]
[1780207109750,62.08,73974.57,2.6,-0.00272,0.0,0.4675]
[1780207114785,62.08,73975.38,2.6,-0.00271,0.0,0.46653]
[1780207119820,62.08,73970.26,2.6,-0.00272,0.0,0.46842]
[1780207126869,62.08,73971.08,2.6,-0.00272,0.0,0.46811]
[1780207136939,62.08,73970.8,2.6,-0.00272,0.0,0.46822]
[1780207147010,62.08,73970.8,2.6,-0.00272,0.0,0.46822]
[1780207154059,62.08,73970.04,2.6,-0.00272,0.0,0.4685]
[1780207159095,62.08,73968.52,2.6,-0.00273,0.0,0.46906]
[1780207164130,62.08,73968.39,2.6,-0.00273,0.0,0.46911]
[1780207169165,62.08,73968.37,2.6,-0.00273,0.0,0.46911]
[1780207174200,62.08,73967.26,2.6,-0.00273,0.0,0.46885]
[1780207180242,62.08,73966.66,2.6,-0.00273,0.0,0.46907]
[1780207185277,62.08,73968.46,2.6,-0.00272,0.0,0.46841]
[1780207194340,62.08,73969.45,2.6,-0.00272,0.0,0.46804]
[1780207199375,62.08,73956.53,2.6,-0.00275,0.0,0.47283]
[1780207204411,62.08,73958.71,2.6,-0.00275,0.0,0.47202]
[1780207209446,62.08,73956.2,2.6,-0.00275,0.0,0.47295]
[1780207214485,62.08,73956.19,2.6,-0.00275,0.0,0.47296]
[1780207219520,62.08,73955.76,2.6,-0.00275,0.0,0.47312]
[1780207224555,62.08,73955.84,2.6,-0.00275,0.0,0.47309]
[1780207229590,62.08,73955.35,2.6,-0.00275,0.0,0.47327]
[1780207234625,62.08,73954.76,2.6,-0.00275,0.0,0.47281]
[1780207240667,62.08,73954.82,2.6,-0.00275,0.0,0.47279]
[1780207252751,62.08,73956.96,2.6,-0.00275,0.0,0.47199]
[1780207258793,62.08,73953.74,2.6,-0.00275,0.0,0.47319]
[1780207263828,62.08,73949.56,2.6,-0.00276,0.0,0.47475]
[1780207268864,62.08,73948.84,2.6,-0.00277,0.0,0.47502]
[1780207275914,62.08,73947.49,2.6,-0.00277,0.0,0.47552]
[1780207280949,62.08,73946.61,2.6,-0.00277,0.0,0.47585]
[1780207285984,62.08,73945.75,2.6,-0.00277,0.0,0.47617]
[1780207291020,62.08,73945.79,2.6,-0.00277,0.0,0.47548]
[1780207296055,62.08,73941.68,2.6,-0.00278,0.0,0.47702]
[1780207301090,62.08,73940.89,2.6,-0.00278,0.0,0.47732]
[1780207307132,62.08,73929.71,2.6,-0.00281,0.0,0.48153]
[1780207312167,62.08,73926.0,2.6,-0.00282,0.0,0.48293]
[1780207317202,62.08,73925.42,2.6,-0.00282,0.0,0.48315]
[1780207322237,62.08,73915.61,2.6,-0.00284,0.0,0.48689]
[1780207327272,62.08,73922.0,2.6,-0.00283,0.0,0.48445]
[1780207332308,62.08,73922.02,2.6,-0.00283,0.0,0.48444]
[1780207337343,62.08,73918.97,2.6,-0.00284,0.0,0.4856]
[1780207342378,62.08,73916.65,2.6,-0.00284,0.0,0.48649]
[1780207344826,62.08,73916.53,2.6,-0.00284,0.0,0.48654]
[1780207345841,62.08,73916.53,2.6,-0.00284,0.0,0.48654]
[1780207353455,62.08,73916.18,2.6,-0.00284,0.0,0.48598]
[1780207358490,62.08,73916.16,2.6,-0.00284,0.0,0.48599]
[1780207364498,62.08,73916.29,2.6,-0.00284,0.0,0.48594]
[1780207364554,62.08,73916.29,2.6,-0.00284,0.0,0.48594]
[1780207370574,62.08,73912.89,2.6,-0.00285,0.0,0.48723]
[1780207375610,62.08,73910.5,2.6,-0.00285,0.0,0.48815]
[1780207380645,62.08,73913.05,2.6,-0.00285,0.0,0.48717]
[1780207385680,62.08,73912.53,2.6,-0.00285,0.0,0.48737]
[1780207391725,62.08,73916.31,2.6,-0.00284,0.0,0.48593]
[1780207396760,62.08,73914.2,2.6,-0.00284,0.0,0.48673]
[1780207401820,62.08,73916.28,2.6,-0.00284,0.0,0.48594]
[1780207406857,62.08,73913.49,2.6,-0.00285,0.0,0.487]
[1780207412899,62.08,73912.55,2.6,-0.00284,0.0,0.48667]
[1780207422969,62.08,73912.55,2.6,-0.00284,0.0,0.48667]
[1780207430019,62.08,73913.78,2.6,-0.00284,0.0,0.4862]
[1780207435054,62.08,73912.83,2.6,-0.00284,0.0,0.48657]
[1780207440089,62.08,73911.63,2.6,-0.00285,0.0,0.48702]
[1780207445124,62.08,73911.76,2.6,-0.00285,0.0,0.48697]
[1780207450159,62.08,73907.52,2.6,-0.00286,0.0,0.4886]
[1780207455194,62.08,73901.5,2.6,-0.00287,0.0,0.49091]
[1780207460232,62.08,73896.28,2.6,-0.00289,0.0,0.49292]
[1780207465267,62.08,73896.16,2.6,-0.00289,0.0,0.49297]
[1780207471312,62.08,73901.76,2.6,-0.00287,0.0,0.49011]
[1780207476347,62.08,73902.35,2.6,-0.00287,0.0,0.48989]
[1780207485411,62.08,73902.33,2.6,-0.00287,0.0,0.48989]
[1780207490445,62.08,73906.51,2.6,-0.00286,0.0,0.48829]
[1780207495480,62.08,73904.26,2.6,-0.00286,0.0,0.48915]
[1780207500515,62.08,73902.34,2.6,-0.00287,0.0,0.48989]
[1780207505550,62.08,73897.7,2.6,-0.00288,0.0,0.49167]
[1780207510585,62.08,73896.2,2.6,-0.00288,0.0,0.49225]
[1780207515620,62.08,73896.14,2.6,-0.00288,0.0,0.49228]
[1780207520655,62.08,73896.16,2.6,-0.00288,0.0,0.49227]
[1780207527704,62.08,73896.36,2.6,-0.00288,0.0,0.49219]
[1780207532739,62.08,73896.48,2.6,-0.00288,0.0,0.49145]
[1780207537780,62.08,73896.04,2.6,-0.00288,0.0,0.49162]
[1780207542815,62.08,73895.56,2.6,-0.00288,0.0,0.4918]
[1780207547850,62.08,73894.4,2.6,-0.00288,0.0,0.49225]
[1780207552885,62.08,73892.44,2.6,-0.00289,0.0,0.49301]
[1780207560941,62.08,73892.55,2.6,-0.00289,0.0,0.49296]
[1780207565978,62.08,73892.64,2.6,-0.00289,0.0,0.49293]
[1780207571015,62.08,73891.17,2.6,-0.00289,0.0,0.4935]
[1780207576050,62.08,73890.25,2.6,-0.00289,0.0,0.49385]
[1780207581085,62.08,73889.75,2.6,-0.00289,0.0,0.49405]
[1780207588134,62.08,73889.53,2.6,-0.0029,0.0,0.49413]
[1780207593169,62.08,73893.27,2.6,-0.00288,0.0,0.49199]
[1780207598204,62.08,73892.52,2.6,-0.00288,0.0,0.49228]
[1780207603239,62.08,73895.81,2.6,-0.00288,0.0,0.49101]
[1780207608274,62.08,73896.26,2.6,-0.00287,0.0,0.49084]
[1780207613309,62.08,73898.45,2.6,-0.00287,0.0,0.48999]
[1780207618344,62.08,73899.0,2.6,-0.00287,0.0,0.48978]
[1780207623379,62.08,73901.33,2.6,-0.00286,0.0,0.48889]
[1780207628414,62.08,73903.42,2.6,-0.00286,0.0,0.48809]
[1780207633449,62.08,73900.96,2.6,-0.00286,0.0,0.48903]
[1780207638484,62.08,73900.72,2.6,-0.00286,0.0,0.48912]
[1780207644526,62.08,73900.14,2.6,-0.00286,0.0,0.48934]
[1780207650568,62.08,73896.26,2.6,-0.00287,0.0,0.49084]
[1780207655603,62.08,73892.87,2.6,-0.00288,0.0,0.49144]
[1780207660638,62.08,73891.67,2.6,-0.00288,0.0,0.49191]
[1780207665673,62.08,73890.94,2.6,-0.00288,0.0,0.49219]
[1780207670708,62.08,73889.76,2.6,-0.00289,0.0,0.49264]
[1780207675742,62.08,73890.99,2.6,-0.00288,0.0,0.49217]
[1780207681785,62.08,73895.82,2.6,-0.00287,0.0,0.49031]
[1780207686820,62.08,73900.91,2.6,-0.00286,0.0,0.48835]
[1780207692862,62.08,73901.05,2.6,-0.00286,0.0,0.4883]
[1780207698905,62.08,73901.07,2.6,-0.00286,0.0,0.48829]
[1780207707968,62.08,73901.39,2.6,-0.00286,0.0,0.48817]
[1780207715017,62.08,73899.28,2.6,-0.00286,0.0,0.48828]
[1780207720052,62.08,73898.59,2.6,-0.00286,0.0,0.48855]
[1780207726094,62.08,73896.96,2.6,-0.00286,0.0,0.48917]
[1780207731129,62.08,73892.67,2.6,-0.00288,0.0,0.49082]
[1780207736164,62.08,73892.69,2.6,-0.00288,0.0,0.49082]
[1780207741199,62.08,73892.7,2.6,-0.00288,0.0,0.49081]
[1780207747689,62.08,73893.01,2.6,-0.00287,0.0,0.49069]
[1780207754290,62.08,73893.44,2.6,-0.00287,0.0,0.49053]
[1780207762346,62.08,73893.55,2.6,-0.00287,0.0,0.49048]
[1780207769395,62.08,73893.86,2.6,-0.00287,0.0,0.49037]
[1780207774430,62.08,73898.36,2.6,-0.00286,0.0,0.48794]
[1780207779465,62.08,73898.29,2.6,-0.00286,0.0,0.48797]
[1780207784500,62.08,73898.43,2.6,-0.00286,0.0,0.48792]
[1780207793563,62.08,73898.02,2.6,-0.00286,0.0,0.48807]
[1780207801618,62.08,73898.03,2.6,-0.00286,0.0,0.48807]
[1780207806655,62.08,73904.23,2.6,-0.00284,0.0,0.4857]
[1780207813704,62.08,73905.18,2.6,-0.00284,0.0,0.48534]
[1780207818740,62.08,73911.16,2.6,-0.00282,0.0,0.48306]
[1780207823775,62.08,73915.4,2.6,-0.00281,0.0,0.48145]
[1780207829817,62.08,73913.34,2.6,-0.00282,0.0,0.48223]
[1780207834851,62.08,73908.76,2.6,-0.00283,0.0,0.48328]
[1780207839887,62.08,73908.28,2.6,-0.00283,0.0,0.48346]
[1780207846937,62.08,73909.0,2.6,-0.00283,0.0,0.48319]
[1780207851972,62.08,73915.97,2.6,-0.00281,0.0,0.48055]
[1780207857007,62.08,73916.03,2.6,-0.00281,0.0,0.48053]
[1780207862044,62.08,73915.16,2.6,-0.00281,0.0,0.48086]
[1780207867079,62.08,73914.6,2.6,-0.00281,0.0,0.48107]
[1780207872114,62.08,73906.53,2.6,-0.00283,0.0,0.48413]
[1780207877149,62.08,73909.84,2.6,-0.00282,0.0,0.48287]
[1780207882184,62.08,73908.52,2.6,-0.00283,0.0,0.48337]
[1780207887219,62.08,73905.57,2.6,-0.00283,0.0,0.4845]
[1780207893260,62.08,73906.25,2.6,-0.00283,0.0,0.48355]
[1780207898296,62.08,73908.55,2.6,-0.00282,0.0,0.48267]
[1780207907359,62.08,73909.22,2.6,-0.00282,0.0,0.48242]
[1780207912394,62.08,73908.96,2.6,-0.00282,0.0,0.48252]
[1780207917428,62.08,73908.98,2.6,-0.00282,0.0,0.48251]
[1780207922463,62.08,73907.03,2.6,-0.00283,0.0,0.48325]
[1780207928505,62.08,73906.77,2.6,-0.00283,0.0,0.48335]
[1780207934548,62.08,73906.93,2.6,-0.00283,0.0,0.48329]
[1780207939582,62.08,73906.86,2.6,-0.00283,0.0,0.48331]
[1780207944622,62.08,73906.62,2.6,-0.00283,0.0,0.48341]
[1780207949657,62.08,73906.87,2.6,-0.00283,0.0,0.48331]
[1780207954692,62.08,73906.86,2.6,-0.00282,0.0,0.48262]
[1780207960734,62.08,73906.89,2.6,-0.00282,0.0,0.48261]
[1780207966777,62.08,73906.95,2.6,-0.00282,0.0,0.48259]
[1780207971812,62.08,73906.87,2.6,-0.00282,0.0,0.48262]
[1780207975499,62.08,73906.87,2.6,-0.00282,0.0,0.48262]
[1780207975980,62.08,73906.87,2.6,-0.00282,0.0,0.48262]
[1780207982751,62.08,73907.02,2.6,-0.00282,0.0,0.48256]
[1780207987924,62.08,73906.82,2.6,-0.00282,0.0,0.48264]
[1780207997994,62.08,73906.86,2.6,-0.00282,0.0,0.48262]
[1780208008064,62.08,73906.86,2.6,-0.00282,0.0,0.48262]
[1780208016120,62.08,73907.14,2.6,-0.00282,0.0,0.48183]
[1780208021155,62.08,73906.58,2.6,-0.00282,0.0,0.48204]
[1780208026190,62.08,73906.37,2.6,-0.00282,0.0,0.48212]
[1780208031224,62.08,73902.7,2.6,-0.00283,0.0,0.48352]
[1780208036261,62.08,73902.41,2.6,-0.00283,0.0,0.48363]
[1780208045324,62.08,73903.35,2.6,-0.00283,0.0,0.48327]
[1780208051366,62.08,73905.19,2.6,-0.00282,0.0,0.48257]
[1780208056402,62.08,73906.11,2.6,-0.00282,0.0,0.48222]
[1780208062444,62.08,73905.49,2.6,-0.00282,0.0,0.48246]
[1780208067479,62.08,73904.71,2.6,-0.00282,0.0,0.48275]
[1780208072514,62.08,73904.86,2.6,-0.00282,0.0,0.48201]
[1780208077549,62.08,73902.03,2.6,-0.00283,0.0,0.48308]
[1780208082584,62.08,73901.06,2.6,-0.00283,0.0,0.48345]
[1780208087619,62.08,73901.78,2.6,-0.00283,0.0,0.48318]
[1780208093662,62.08,73901.59,2.6,-0.00283,0.0,0.48325]
[1780208098696,62.08,73900.99,2.6,-0.00283,0.0,0.48348]
[1780208103731,62.08,73899.13,2.6,-0.00283,0.0,0.48418]
[1780208108766,62.08,73898.43,2.6,-0.00284,0.0,0.48445]
[1780208113801,62.08,73893.0,2.6,-0.00285,0.0,0.48652]
[1780208118836,62.08,73892.7,2.6,-0.00285,0.0,0.48664]
[1780208123871,62.08,73891.94,2.6,-0.00285,0.0,0.48693]
[1780208128907,62.08,73891.82,2.6,-0.00285,0.0,0.48698]
[1780208133942,62.08,73891.6,2.6,-0.00285,0.0,0.48637]
[1780208138977,62.08,73899.84,2.6,-0.00283,0.0,0.48322]
[1780208144014,62.08,73906.76,2.6,-0.00281,0.0,0.4806]
[1780208151064,62.08,73909.08,2.6,-0.00281,0.0,0.47972]
[1780208156099,62.08,73909.59,2.6,-0.0028,0.0,0.47953]
[1780208161134,62.08,73909.84,2.6,-0.0028,0.0,0.47943]
[1780208166169,62.08,73905.9,2.6,-0.00281,0.0,0.48092]
[1780208172211,62.08,73905.31,2.6,-0.00282,0.0,0.48115]
[1780208177246,62.08,73907.29,2.6,-0.00281,0.0,0.4804]
[1780208182281,62.08,73912.44,2.6,-0.0028,0.0,0.47845]
[1780208188323,62.08,73911.67,2.6,-0.0028,0.0,0.47874]
[1780208193358,62.08,73912.0,2.6,-0.00279,0.0,0.47793]
[1780208198393,62.08,73912.06,2.6,-0.00279,0.0,0.47791]
[1780208203428,62.08,73912.68,2.6,-0.00279,0.0,0.47768]
[1780208208463,62.08,73912.97,2.6,-0.00279,0.0,0.47757]
[1780208213498,62.08,73912.51,2.6,-0.00279,0.0,0.47774]
[1780208220547,62.08,73912.87,2.6,-0.00279,0.0,0.47761]
[1780208225582,62.08,73912.58,2.6,-0.00279,0.0,0.47771]
[1780208232631,62.08,73912.56,2.6,-0.00279,0.0,0.47772]
[1780208237666,62.08,73912.89,2.6,-0.00279,0.0,0.4776]
[1780208243708,62.08,73912.67,2.6,-0.00279,0.0,0.47768]
[1780208249750,62.08,73912.72,2.6,-0.00279,0.0,0.47766]
[1780208251870,62.08,73912.72,2.6,-0.00279,0.0,0.47766]
[1780208252943,62.08,73912.72,2.6,-0.00279,0.0,0.47698]
[1780208259820,62.08,73912.42,2.6,-0.00279,0.0,0.47709]
[1780208264855,62.08,73912.78,2.6,-0.00279,0.0,0.47696]
[1780208269890,62.08,73912.4,2.6,-0.00279,0.0,0.4771]
[1780208279963,62.08,73912.4,2.6,-0.00279,0.0,0.4771]
[1780208284998,62.08,73912.77,2.6,-0.00279,0.0,0.47696]
[1780208290033,62.08,73913.31,2.6,-0.00279,0.0,0.47676]
[1780208295068,62.08,73912.87,2.6,-0.00279,0.0,0.47692]
[1780208301110,62.08,73913.18,2.6,-0.00279,0.0,0.4768]
[1780208311180,62.08,73913.11,2.6,-0.00278,0.0,0.47615]
[1780208317222,62.08,73913.2,2.6,-0.00278,0.0,0.47611]
[1780208325278,62.08,73913.2,2.6,-0.00278,0.0,0.47611]
[1780208330313,62.08,73914.02,2.6,-0.00278,0.0,0.47581]
[1780208335343,62.08,73913.22,2.6,-0.00278,0.0,0.47611]
[1780208341392,62.08,73913.37,2.6,-0.00278,0.0,0.47605]
[1780208351460,62.08,73913.96,2.6,-0.00278,0.0,0.47583]
[1780208356495,62.08,73915.28,2.6,-0.00278,0.0,0.47533]
[1780208361530,62.08,73915.06,2.6,-0.00278,0.0,0.47542]
[1780208366565,62.08,73915.15,2.6,-0.00278,0.0,0.47538]
[1780208371600,62.08,73916.81,2.6,-0.00277,0.0,0.47408]
[1780208376637,62.08,73918.72,2.6,-0.00277,0.0,0.47336]
[1780208382676,62.08,73918.58,2.6,-0.00277,0.0,0.47342]
[1780208387712,62.08,73922.39,2.6,-0.00276,0.0,0.47199]
[1780208393755,62.08,73926.41,2.6,-0.00275,0.0,0.4705]
[1780208401812,62.08,73926.19,2.6,-0.00275,0.0,0.47058]
[1780208406847,62.08,73925.98,2.6,-0.00275,0.0,0.47066]
[1780208412889,62.08,73925.72,2.6,-0.00275,0.0,0.47075]
[1780208417924,62.08,73926.63,2.6,-0.00275,0.0,0.47042]
[1780208427993,62.08,73926.32,2.6,-0.00275,0.0,0.47053]
[1780208437057,62.08,73925.83,2.6,-0.00275,0.0,0.47004]
[1780208445115,62.08,73925.83,2.6,-0.00275,0.0,0.47004]
[1780208452874,62.08,73926.61,2.6,-0.00274,0.0,0.46975]
[1780208459213,62.08,73926.41,2.6,-0.00274,0.0,0.46982]
[1780208465255,62.08,73927.07,2.6,-0.00274,0.0,0.46958]
[1780208471297,62.08,73926.86,2.6,-0.00274,0.0,0.46965]
[1780208478346,62.08,73927.07,2.6,-0.00274,0.0,0.46958]
[1780208483381,62.08,73927.09,2.6,-0.00274,0.0,0.46957]
[1780208490429,62.08,73927.69,2.6,-0.00274,0.0,0.46935]
[1780208495465,62.08,73927.49,2.6,-0.00274,0.0,0.46874]
[1780208500500,62.08,73927.55,2.6,-0.00274,0.0,0.46872]
[1780208508556,62.08,73927.7,2.6,-0.00274,0.0,0.46867]
[1780208513593,62.08,73928.22,2.6,-0.00274,0.0,0.46847]
[1780208519636,62.08,73928.6,2.6,-0.00273,0.0,0.46833]
[1780208524671,62.08,73929.36,2.6,-0.00273,0.0,0.46805]
[1780208529706,62.08,73929.45,2.6,-0.00273,0.0,0.46802]
[1780208536759,62.08,73929.04,2.6,-0.00273,0.0,0.46817]
[1780208546831,62.08,73928.53,2.6,-0.00273,0.0,0.46836]
[1780208553880,62.08,73927.18,2.6,-0.00273,0.0,0.46818]
[1780208560929,62.08,73927.32,2.6,-0.00273,0.0,0.46813]
[1780208565963,62.08,73926.53,2.6,-0.00274,0.0,0.46842]
[1780208570999,62.08,73927.33,2.6,-0.00273,0.0,0.46813]
[1780208576035,62.08,73927.28,2.6,-0.00273,0.0,0.46815]
[1780208581070,62.08,73927.36,2.6,-0.00273,0.0,0.46812]
[1780208586500,62.08,73927.41,2.6,-0.00273,0.0,0.4681]
[1780208587273,62.08,73927.41,2.6,-0.00273,0.0,0.4681]
[1780208593155,62.08,73929.89,2.6,-0.00273,0.0,0.46718]
[1780208598190,62.08,73929.56,2.6,-0.00273,0.0,0.4673]
[1780208608260,62.08,73929.25,2.6,-0.00273,0.0,0.46742]
[1780208620345,62.08,73929.26,2.6,-0.00273,0.0,0.46674]
[1780208625380,62.08,73929.37,2.6,-0.00273,0.0,0.4667]
[1780208630415,62.08,73929.02,2.6,-0.00273,0.0,0.46683]
[1780208639483,62.08,73929.4,2.6,-0.00272,0.0,0.46669]
[1780208644518,62.08,73937.06,2.6,-0.00271,0.0,0.46387]
[1780208649553,62.08,73936.83,2.6,-0.00271,0.0,0.46395]
[1780208657609,62.08,73937.19,2.6,-0.00271,0.0,0.46382]
[1780208662644,62.08,73937.14,2.6,-0.00271,0.0,0.46384]
[1780208670700,62.08,73938.57,2.6,-0.0027,0.0,0.46331]
[1780208675735,62.08,73937.55,2.6,-0.0027,0.0,0.46302]
[1780208682784,62.08,73935.42,2.6,-0.00271,0.0,0.4638]
[1780208687820,62.08,73929.55,2.6,-0.00272,0.0,0.46596]
[1780208693862,62.08,73929.29,2.6,-0.00272,0.0,0.46606]
[1780208698897,62.08,73928.14,2.6,-0.00272,0.0,0.46648]
[1780208703932,62.08,73927.45,2.6,-0.00273,0.0,0.46673]
[1780208709974,62.08,73927.69,2.6,-0.00273,0.0,0.46665]
[1780208715009,62.08,73927.68,2.6,-0.00273,0.0,0.46665]
[1780208728101,62.08,73928.16,2.6,-0.00272,0.0,0.46647]
[1780208736157,62.08,73929.48,2.6,-0.00272,0.0,0.46531]
[1780208744213,62.08,73928.89,2.6,-0.00272,0.0,0.46553]
[1780208751266,62.08,73928.41,2.6,-0.00272,0.0,0.46571]
[1780208757308,62.08,73928.71,2.6,-0.00272,0.0,0.4656]
[1780208762343,62.08,73928.46,2.6,-0.00272,0.0,0.46569]
[1780208767378,62.08,73926.11,2.6,-0.00273,0.0,0.46656]
[1780208774427,62.08,73925.04,2.6,-0.00273,0.0,0.46695]
[1780208779465,62.08,73924.92,2.6,-0.00273,0.0,0.467]
[1780208784500,62.08,73924.97,2.6,-0.00273,0.0,0.46698]
[1780208789535,62.08,73924.97,2.6,-0.00273,0.0,0.46698]
[1780208794570,62.08,73925.4,2.6,-0.00272,0.0,0.46614]
[1780208804719,62.08,73925.41,2.6,-0.00272,0.0,0.46614]
[1780208810682,62.08,73925.33,2.6,-0.00272,0.0,0.46617]
[1780208817731,62.08,73922.53,2.6,-0.00273,0.0,0.4672]
[1780208822766,62.08,73922.35,2.6,-0.00273,0.0,0.46727]
[1780208827801,62.08,73916.58,2.6,-0.00274,0.0,0.46941]
[1780208833843,62.08,73914.97,2.6,-0.00275,0.0,0.47001]
[1780208838878,62.08,73913.69,2.6,-0.00275,0.0,0.47048]
[1780208844920,62.08,73914.87,2.6,-0.00275,0.0,0.47004]
[1780208848948,62.08,73914.11,2.6,-0.00275,0.0,0.47033]
[1780208857004,62.08,73913.72,2.6,-0.00275,0.0,0.46979]
[1780208862039,62.08,73914.1,2.6,-0.00275,0.0,0.46965]
[1780208869088,62.08,73914.72,2.6,-0.00275,0.0,0.46942]
[1780208874124,62.08,73915.1,2.6,-0.00274,0.0,0.46928]
[1780208880166,62.08,73915.33,2.6,-0.00274,0.0,0.4692]
[1780208885201,62.08,73916.03,2.6,-0.00274,0.0,0.46894]
[1780208890236,62.08,73918.06,2.6,-0.00274,0.0,0.46818]
[1780208895271,62.08,73925.3,2.6,-0.00272,0.0,0.46551]
[1780208901314,62.08,73926.25,2.6,-0.00272,0.0,0.46516]
[1780208907356,62.08,73927.08,2.6,-0.00272,0.0,0.46485]
[1780208912396,62.08,73927.01,2.6,-0.00271,0.0,0.4642]
[1780208917433,62.08,73928.18,2.6,-0.00271,0.0,0.46377]
[1780208923475,62.08,73929.6,2.6,-0.00271,0.0,0.46325]
[1780208928510,62.08,73930.34,2.6,-0.0027,0.0,0.46298]
[1780208933545,62.08,73929.63,2.6,-0.00271,0.0,0.46324]
[1780208939588,62.08,73929.92,2.6,-0.0027,0.0,0.46314]
[1780208944626,62.08,73932.3,2.6,-0.0027,0.0,0.46226]
[1780208950668,62.08,73931.38,2.6,-0.0027,0.0,0.4626]
[1780208957717,62.08,73924.74,2.6,-0.00272,0.0,0.46504]
[1780208965773,62.08,73926.2,2.6,-0.00271,0.0,0.4645]
[1780208971815,62.08,73928.56,2.6,-0.0027,0.0,0.46296]
[1780208976850,62.08,73929.09,2.6,-0.0027,0.0,0.46277]
[1780208983899,62.08,73929.63,2.6,-0.0027,0.0,0.46257]
[1780208988933,62.08,73931.18,2.6,-0.0027,0.0,0.462]
[1780208994976,62.08,73930.63,2.6,-0.0027,0.0,0.4622]
[1780209000021,62.08,73918.82,2.6,-0.00273,0.0,0.46655]
[1780209005047,62.08,73915.43,2.6,-0.00274,0.0,0.46781]
[1780209010083,62.08,73919.0,2.6,-0.00273,0.0,0.46648]
[1780209015118,62.08,73921.85,2.6,-0.00272,0.0,0.46543]
[1780209020153,62.08,73922.13,2.6,-0.00272,0.0,0.46533]
[1780209026195,62.08,73926.51,2.6,-0.00271,0.0,0.46372]
[1780209031230,62.08,73930.86,2.6,-0.00269,0.0,0.46145]
[1780209037272,62.08,73931.46,2.6,-0.00269,0.0,0.46123]
[1780209042308,62.08,73932.97,2.6,-0.00269,0.0,0.46068]
[1780209047343,62.08,73935.63,2.6,-0.00268,0.0,0.45971]
[1780209052378,62.08,73931.2,2.6,-0.00269,0.0,0.46133]
[1780209057413,62.08,73932.85,2.6,-0.00269,0.0,0.46072]
[1780209062451,62.08,73934.14,2.6,-0.00269,0.0,0.46025]
[1780209068493,62.08,73938.54,2.6,-0.00268,0.0,0.45865]
[1780209073528,62.08,73949.48,2.6,-0.00265,0.0,0.45468]
[1780209078563,62.08,73953.62,2.6,-0.00264,0.0,0.45319]
[1780209084605,62.08,73954.71,2.6,-0.00264,0.0,0.45279]
[1780209089641,62.08,73959.79,2.6,-0.00263,0.0,0.45097]
[1780209094676,62.08,73956.42,2.6,-0.00263,0.0,0.45152]
[1780209099729,62.08,73953.19,2.6,-0.00264,0.0,0.45268]
[1780209104764,62.08,73953.42,2.6,-0.00264,0.0,0.4526]
[1780209109799,62.08,73954.53,2.6,-0.00263,0.0,0.4522]
[1780209116848,62.08,73953.34,2.6,-0.00264,0.0,0.45263]
[1780209122890,62.08,73953.12,2.6,-0.00264,0.0,0.45271]
[1780209127925,62.08,73953.33,2.6,-0.00264,0.0,0.45263]
[1780209132961,62.08,73958.28,2.6,-0.00263,0.0,0.45085]
[1780209137995,62.08,73959.24,2.6,-0.00262,0.0,0.45051]
[1780209143032,62.08,73957.68,2.6,-0.00263,0.0,0.45107]
[1780209148067,62.08,73958.33,2.6,-0.00263,0.0,0.45083]
[1780209153102,62.08,73959.77,2.6,-0.00262,0.0,0.44966]
[1780209158137,62.08,73960.88,2.6,-0.00262,0.0,0.44926]
[1780209163172,62.08,73966.3,2.6,-0.0026,0.0,0.44733]
[1780209168207,62.08,73966.39,2.6,-0.0026,0.0,0.4473]
[1780209173242,62.08,73965.19,2.6,-0.00261,0.0,0.44772]
[1780209178277,62.08,73971.39,2.6,-0.00259,0.0,0.44552]
[1780209185326,62.08,73973.51,2.6,-0.00259,0.0,0.44477]
[1780209187245,62.08,73973.51,2.6,-0.00259,0.0,0.44477]
[1780209192375,62.08,73983.34,2.6,-0.00256,0.0,0.44129]
[1780209194550,62.08,73984.16,2.6,-0.00256,0.0,0.44101]
[1780209197502,62.08,73986.13,2.6,-0.00256,0.0,0.44031]
[1780209198356,62.08,73986.13,2.6,-0.00256,0.0,0.44031]
[1780209205466,62.08,73992.83,2.6,-0.00254,0.0,0.43796]
[1780209211508,62.08,73992.86,2.6,-0.00254,0.0,0.43731]
[1780209216543,62.08,73997.1,2.6,-0.00253,0.0,0.43583]
[1780209221578,62.08,73998.56,2.6,-0.00253,0.0,0.43532]
[1780209226613,62.08,73999.41,2.6,-0.00252,0.0,0.43503]
[1780209232654,62.08,73999.48,2.6,-0.00252,0.0,0.435]
[1780209239704,62.08,74000.42,2.6,-0.00252,0.0,0.43468]
[1780209244753,62.08,73983.52,2.6,-0.00256,0.0,0.44058]
[1780209249788,62.08,73975.89,2.6,-0.00258,0.0,0.44327]
[1780209254823,62.08,73972.49,2.6,-0.00258,0.0,0.44448]
[1780209259858,62.08,73974.65,2.6,-0.00258,0.0,0.44371]
[1780209266907,62.08,73972.82,2.6,-0.00258,0.0,0.44436]
[1780209271942,62.08,73974.74,2.6,-0.00258,0.0,0.44303]
[1780209276981,62.08,73975.09,2.6,-0.00258,0.0,0.44291]
[1780209283025,62.08,73975.25,2.6,-0.00257,0.0,0.44285]
[1780209289068,62.08,73975.29,2.6,-0.00257,0.0,0.44284]
[1780209296117,62.08,73974.87,2.6,-0.00258,0.0,0.44298]
[1780209302159,62.08,73974.83,2.6,-0.00258,0.0,0.443]
[1780209307194,62.08,73974.56,2.6,-0.00258,0.0,0.44309]
[1780209315252,62.08,73975.14,2.6,-0.00258,0.0,0.44289]
[1780209320287,62.08,73974.88,2.6,-0.00258,0.0,0.44298]
[1780209325321,62.08,73975.25,2.6,-0.00257,0.0,0.44285]
[1780209330360,62.08,73973.94,2.6,-0.00258,0.0,0.44331]
[1780209335392,62.08,73960.81,2.6,-0.0026,0.0,0.44732]
[1780209340427,62.08,73959.71,2.6,-0.00261,0.0,0.44771]
[1780209345461,62.08,73959.49,2.6,-0.00261,0.0,0.44779]
[1780209351504,62.08,73958.73,2.6,-0.00261,0.0,0.44806]
[1780209356539,62.08,73957.76,2.6,-0.00261,0.0,0.44841]
[1780209361574,62.08,73956.26,2.6,-0.00262,0.0,0.44895]
[1780209371644,62.08,73956.13,2.6,-0.00262,0.0,0.44899]
[1780209378693,62.08,73955.93,2.6,-0.00262,0.0,0.44906]
[1780209383728,62.08,73957.69,2.6,-0.00261,0.0,0.44843]
[1780209388764,62.08,73961.97,2.6,-0.0026,0.0,0.44691]
[1780209393799,62.08,73972.56,2.6,-0.00257,0.0,0.4425]
[1780209398834,62.08,73974.78,2.6,-0.00257,0.0,0.44172]
[1780209403869,62.08,73978.97,2.6,-0.00256,0.0,0.44024]
[1780209408904,62.08,73969.58,2.6,-0.00258,0.0,0.44355]
[1780209413939,62.08,73968.78,2.6,-0.00258,0.0,0.44384]
[1780209420988,62.08,73968.79,2.6,-0.00258,0.0,0.44383]
[1780209428039,62.08,73968.69,2.6,-0.00258,0.0,0.44387]
[1780209435090,62.08,73970.84,2.6,-0.00258,0.0,0.44311]
[1780209440125,62.08,73970.64,2.6,-0.00258,0.0,0.44318]
[1780209445160,62.08,73970.59,2.6,-0.00258,0.0,0.4432]
[1780209456238,62.08,73970.62,2.6,-0.00257,0.0,0.44254]
[1780209469330,62.08,73970.96,2.6,-0.00257,0.0,0.44242]
[1780209479400,62.08,73970.87,2.6,-0.00257,0.0,0.44245]
[1780209484435,62.08,73971.04,2.6,-0.00257,0.0,0.44239]
[1780209491484,62.08,73971.6,2.6,-0.00257,0.0,0.44219]
[1780209496519,62.08,73971.64,2.6,-0.00257,0.0,0.44218]
[1780209502561,62.08,73971.3,2.6,-0.00257,0.0,0.4423]
[1780209507596,62.08,73971.24,2.6,-0.00257,0.0,0.44232]
[1780209514645,62.08,73971.87,2.6,-0.00257,0.0,0.44145]
[1780209519680,62.08,73972.53,2.6,-0.00257,0.0,0.44121]
[1780209524715,62.08,73973.52,2.6,-0.00256,0.0,0.44087]
[1780209529750,62.08,73973.75,2.6,-0.00256,0.0,0.44078]
[1780209536799,62.08,73973.66,2.6,-0.00256,0.0,0.44082]
[1780209541835,62.08,73967.62,2.6,-0.00258,0.0,0.44295]
[1780209547877,62.08,73967.74,2.6,-0.00258,0.0,0.4429]
[1780209552912,62.08,73967.53,2.6,-0.00258,0.0,0.44298]
[1780209557947,62.08,73966.92,2.6,-0.00258,0.0,0.44319]
[1780209562982,62.08,73967.43,2.6,-0.00258,0.0,0.44301]
[1780209568017,62.08,73965.51,2.6,-0.00258,0.0,0.44369]
[1780209573052,62.08,73967.89,2.6,-0.00257,0.0,0.4422]
[1780209578087,62.08,73979.08,2.6,-0.00255,0.0,0.43827]
[1780209583122,62.08,73983.47,2.6,-0.00254,0.0,0.43673]
[1780209588157,62.08,73982.89,2.6,-0.00254,0.0,0.43693]
[1780209593192,62.08,73982.77,2.6,-0.00254,0.0,0.43698]
[1780209598227,62.08,73977.82,2.6,-0.00255,0.0,0.43871]
[1780209603264,62.08,73977.98,2.6,-0.00255,0.0,0.43865]
[1780209610314,62.08,73977.7,2.6,-0.00255,0.0,0.43875]
[1780209616356,62.08,73977.12,2.6,-0.00255,0.0,0.43895]
[1780209624413,62.08,73970.26,2.6,-0.00257,0.0,0.44137]
[1780209630456,62.08,73967.64,2.6,-0.00257,0.0,0.44229]
[1780209635491,62.08,73967.37,2.6,-0.00257,0.0,0.44174]
[1780209640526,62.08,73965.68,2.6,-0.00257,0.0,0.44233]
[1780209646568,62.08,73965.36,2.6,-0.00258,0.0,0.44245]
[1780209651603,62.08,73964.18,2.6,-0.00258,0.0,0.44286]
[1780209663687,62.08,73964.79,2.6,-0.00258,0.0,0.44265]
[1780209668722,62.08,73964.82,2.6,-0.00258,0.0,0.44264]
[1780209673757,62.08,73970.8,2.6,-0.00256,0.0,0.44053]
[1780209680806,62.08,73971.33,2.6,-0.00256,0.0,0.44034]
[1780209689869,62.08,73971.36,2.6,-0.00256,0.0,0.44033]
[1780209694904,62.08,73970.54,2.6,-0.00256,0.0,0.43997]
[1780209704974,62.08,73970.54,2.6,-0.00256,0.0,0.43997]
[1780209712024,62.08,73971.6,2.6,-0.00256,0.0,0.4396]
[1780209719073,62.08,73967.93,2.6,-0.00257,0.0,0.44089]
[1780209724109,62.08,73968.09,2.6,-0.00257,0.0,0.44083]
[1780209729144,62.08,73968.08,2.6,-0.00257,0.0,0.44084]
[1780209743241,62.08,73968.09,2.6,-0.00257,0.0,0.44083]
[1780209749284,62.08,73968.0,2.6,-0.00257,0.0,0.44086]
[1780209754322,62.08,73968.02,2.6,-0.00256,0.0,0.44021]
[1780209761371,62.08,73968.06,2.6,-0.00256,0.0,0.4402]
[1780209768419,62.08,73967.99,2.6,-0.00256,0.0,0.44022]
[1780209775469,62.08,73967.8,2.6,-0.00256,0.0,0.44029]
[1780209781511,62.08,73967.86,2.6,-0.00256,0.0,0.44027]
[1780209788560,62.08,73967.93,2.6,-0.00256,0.0,0.44024]
[1780209797622,62.08,73967.31,2.6,-0.00256,0.0,0.44046]
[1780209807693,62.08,73967.31,2.6,-0.00256,0.0,0.44046]
[1780209808503,62.08,73967.31,2.6,-0.00256,0.0,0.44046]
[1780209809555,62.08,73967.31,2.6,-0.00256,0.0,0.44046]
[1780209814741,62.08,73967.48,2.6,-0.00256,0.0,0.43975]
[1780209820784,62.08,73967.37,2.6,-0.00256,0.0,0.43979]
[1780209826826,62.08,73967.37,2.6,-0.00256,0.0,0.43979]
[1780209833876,62.08,73967.39,2.6,-0.00256,0.0,0.43978]
[1780209844953,62.08,73967.37,2.6,-0.00256,0.0,0.43979]
[1780209852005,62.08,73967.38,2.6,-0.00256,0.0,0.43979]
[1780209857044,62.08,73967.12,2.6,-0.00256,0.0,0.43988]
[1780209862079,62.08,73962.67,2.6,-0.00257,0.0,0.44145]
[1780209868121,62.08,73961.96,2.6,-0.00257,0.0,0.4417]
[1780209873156,62.08,73961.3,2.6,-0.00257,0.0,0.44128]
[1780209880205,62.08,73961.32,2.6,-0.00257,0.0,0.44127]
[1780209885243,62.08,73961.05,2.6,-0.00257,0.0,0.44137]
[1780209890278,62.08,73961.03,2.6,-0.00257,0.0,0.44137]
[1780209897327,62.08,73961.87,2.6,-0.00257,0.0,0.44108]
[1780209907397,62.08,73961.25,2.6,-0.00257,0.0,0.4413]
[1780209913439,62.08,73961.3,2.6,-0.00257,0.0,0.44128]
[1780209925524,62.08,73961.35,2.6,-0.00257,0.0,0.44126]
[1780209932573,62.08,73961.38,2.6,-0.00257,0.0,0.4406]
[1780209937608,62.08,73961.17,2.6,-0.00257,0.0,0.44068]
[1780209945664,62.08,73964.43,2.6,-0.00256,0.0,0.43953]
[1780209950699,62.08,73964.69,2.6,-0.00256,0.0,0.43944]
[1780209955734,62.08,73961.98,2.6,-0.00256,0.0,0.44039]
[1780209961776,62.08,73960.94,2.6,-0.00257,0.0,0.44076]
[1780209967818,62.08,73961.63,2.6,-0.00257,0.0,0.44051]
[1780209972853,62.08,73960.85,2.6,-0.00257,0.0,0.44079]
[1780209977888,62.08,73963.09,2.6,-0.00256,0.0,0.44]
[1780209983930,62.08,73961.2,2.6,-0.00257,0.0,0.44067]
[1780209989972,62.08,73961.14,2.6,-0.00257,0.0,0.44069]
[1780209996014,62.08,73961.14,2.6,-0.00256,0.0,0.44004]
[1780210008100,62.08,73961.11,2.6,-0.00256,0.0,0.44005]
[1780210013135,62.08,73960.95,2.6,-0.00256,0.0,0.4401]
[1780210020185,62.08,73960.71,2.6,-0.00256,0.0,0.44019]
[1780210025219,62.08,73960.22,2.6,-0.00257,0.0,0.44036]
[1780210031260,62.08,73960.87,2.6,-0.00256,0.0,0.44013]
[1780210043352,62.08,73960.24,2.6,-0.00257,0.0,0.44035]
[1780210049394,62.08,73960.2,2.6,-0.00257,0.0,0.44037]
[1780210062485,62.08,73960.21,2.6,-0.00256,0.0,0.43972]
[1780210065891,62.08,73960.21,2.6,-0.00256,0.0,0.43972]
[1780210068491,62.08,73960.68,2.6,-0.00256,0.0,0.43955]
[1780210083634,62.08,73960.14,2.6,-0.00256,0.0,0.43974]
[1780210091690,62.08,73959.77,2.6,-0.00256,0.0,0.43987]
[1780210096725,62.08,73960.73,2.6,-0.00256,0.0,0.43953]
[1780210097386,62.08,73960.73,2.6,-0.00256,0.0,0.43953]
[1780210103775,62.08,73960.24,2.6,-0.00256,0.0,0.43971]
[1780210112837,62.08,73960.8,2.6,-0.00256,0.0,0.43886]
[1780210117872,62.08,73964.11,2.6,-0.00255,0.0,0.4377]
[1780210122908,62.08,73963.88,2.6,-0.00255,0.0,0.43778]
[1780210127942,62.08,73964.07,2.6,-0.00255,0.0,0.43771]
[1780210132976,62.08,73968.1,2.6,-0.00254,0.0,0.4363]
[1780210141037,62.08,73968.28,2.6,-0.00254,0.0,0.43624]
[1780210148086,62.08,73968.67,2.6,-0.00254,0.0,0.4361]
[1780210154128,62.08,73968.51,2.6,-0.00254,0.0,0.43616]
[1780210159163,62.08,73972.5,2.6,-0.00253,0.0,0.43477]
[1780210169233,62.08,73972.74,2.6,-0.00253,0.0,0.43468]
[1780210175275,62.08,73972.66,2.6,-0.00253,0.0,0.43407]
[1780210181317,62.08,73973.2,2.6,-0.00252,0.0,0.43388]
[1780210186352,62.08,73973.21,2.6,-0.00252,0.0,0.43388]
[1780210191387,62.08,73972.66,2.6,-0.00253,0.0,0.43407]
[1780210199445,62.08,73971.86,2.6,-0.00253,0.0,0.43435]
[1780210204479,62.08,73965.89,2.6,-0.00254,0.0,0.43643]
[1780210210521,62.08,73966.04,2.6,-0.00254,0.0,0.43638]
[1780210216084,62.08,73966.11,2.6,-0.00254,0.0,0.43635]
[1780210221610,62.08,73966.36,2.6,-0.00254,0.0,0.43627]
[1780210226648,62.08,73966.25,2.6,-0.00254,0.0,0.43631]
[1780210231683,62.08,73966.32,2.6,-0.00254,0.0,0.43564]
[1780210236719,62.08,73961.3,2.6,-0.00255,0.0,0.43739]
[1780210241754,62.08,73960.52,2.6,-0.00255,0.0,0.43766]
[1780210248803,62.08,73960.4,2.6,-0.00255,0.0,0.43771]
[1780210253838,62.08,73960.52,2.6,-0.00255,0.0,0.43766]
[1780210262901,62.08,73960.04,2.6,-0.00255,0.0,0.43783]
[1780210270957,62.08,73960.12,2.6,-0.00255,0.0,0.43781]
[1780210275992,62.08,73959.8,2.6,-0.00255,0.0,0.43792]
[1780210282034,62.08,73959.82,2.6,-0.00255,0.0,0.43791]
[1780210287069,62.08,73959.62,2.6,-0.00255,0.0,0.43798]
[1780210292104,62.08,73955.33,2.6,-0.00256,0.0,0.43884]
[1780210297139,62.08,73954.82,2.6,-0.00256,0.0,0.43902]
[1780210305195,62.08,73955.3,2.6,-0.00256,0.0,0.43885]
[1780210310229,62.08,73958.35,2.6,-0.00255,0.0,0.43778]
[1780210315264,62.08,73957.85,2.6,-0.00255,0.0,0.43795]
[1780210323321,62.08,73956.6,2.6,-0.00255,0.0,0.43839]
[1780210328356,62.08,73954.71,2.6,-0.00256,0.0,0.43906]
[1780210333864,62.08,73955.32,2.6,-0.00256,0.0,0.43884]
[1780210339433,62.08,73955.68,2.6,-0.00256,0.0,0.43872]
[1780210349502,62.08,73955.68,2.6,-0.00256,0.0,0.43872]
[1780210359573,62.08,73955.68,2.6,-0.00255,0.0,0.43807]
[1780210373671,62.08,73955.5,2.6,-0.00255,0.0,0.43813]
[1780210380720,62.08,73954.84,2.6,-0.00256,0.0,0.43836]
[1780210386763,62.08,73952.61,2.6,-0.00256,0.0,0.43915]
[1780210397840,62.08,73952.58,2.6,-0.00256,0.0,0.43916]
[1780210402875,62.08,73952.21,2.6,-0.00256,0.0,0.43929]
[1780210408918,62.08,73952.17,2.6,-0.00256,0.0,0.4393]
[1780210413959,62.08,73953.79,2.6,-0.00255,0.0,0.43808]
[1780210419499,62.08,73953.72,2.6,-0.00255,0.0,0.43811]
[1780210419600,62.08,73953.68,2.6,-0.00255,0.0,0.43812]
[1780210420504,62.08,73953.68,2.6,-0.00255,0.0,0.43812]
[1780210420606,62.08,73953.68,2.6,-0.00255,0.0,0.43812]
[1780210428057,62.08,73953.83,2.6,-0.00255,0.0,0.43807]
[1780210437120,62.08,73954.12,2.6,-0.00255,0.0,0.43797]
[1780210442156,62.08,73952.45,2.6,-0.00256,0.0,0.43855]
[1780210447192,62.08,73952.6,2.6,-0.00256,0.0,0.4385]
[1780210456255,62.08,73952.92,2.6,-0.00256,0.0,0.43839]
[1780210461291,62.08,73953.1,2.6,-0.00256,0.0,0.43833]
[1780210470354,62.08,73954.03,2.6,-0.00255,0.0,0.438]
[1780210475388,62.08,73955.34,2.6,-0.00255,0.0,0.43689]
[1780210481431,62.08,73955.92,2.6,-0.00255,0.0,0.43669]
[1780210486466,62.08,73955.87,2.6,-0.00255,0.0,0.43671]
[1780210492029,62.08,73956.28,2.6,-0.00254,0.0,0.43656]
[1780210492089,62.08,73956.28,2.6,-0.00254,0.0,0.43656]
[1780210500565,62.08,73954.43,2.6,-0.00255,0.0,0.43721]
[1780210501941,62.08,73952.54,2.6,-0.00255,0.0,0.43788]
[1780210502042,62.08,73952.54,2.6,-0.00255,0.0,0.43788]
[1780210507616,62.08,73953.38,2.6,-0.00255,0.0,0.43758]
[1780210513656,62.08,73954.67,2.6,-0.00255,0.0,0.43713]
[1780210521712,62.08,73953.91,2.6,-0.00255,0.0,0.43739]
[1780210532789,62.08,73954.7,2.6,-0.00254,0.0,0.43647]
[1780210538737,62.08,73954.35,2.6,-0.00255,0.0,0.43659]
[1780210548901,62.08,73953.45,2.6,-0.00255,0.0,0.43691]
[1780210555950,62.08,73954.1,2.6,-0.00255,0.0,0.43668]
[1780210560985,62.08,73955.24,2.6,-0.00254,0.0,0.43628]
[1780210566021,62.08,73955.78,2.6,-0.00254,0.0,0.43609]
[1780210575084,62.08,73955.3,2.6,-0.00254,0.0,0.43626]
[1780210580119,62.08,73954.6,2.6,-0.00254,0.0,0.43651]
[1780210587168,62.08,73954.41,2.6,-0.00255,0.0,0.43657]
[1780210594219,62.08,73954.53,2.6,-0.00254,0.0,0.43588]
[1780210601271,62.08,73956.22,2.6,-0.00254,0.0,0.43529]
[1780210606306,62.08,73954.25,2.6,-0.00254,0.0,0.43598]
[1780210613355,62.08,73954.92,2.6,-0.00254,0.0,0.43575]
[1780210619397,62.08,73955.09,2.6,-0.00254,0.0,0.43569]
[1780210624431,62.08,73955.03,2.6,-0.00254,0.0,0.43571]
[1780210631481,62.08,73954.92,2.6,-0.00254,0.0,0.43575]
[1780210636517,62.08,73956.01,2.6,-0.00254,0.0,0.43537]
[1780210644572,62.08,73956.07,2.6,-0.00254,0.0,0.43535]
[1780210654642,62.08,73955.52,2.6,-0.00254,0.0,0.43489]
[1780210664713,62.08,73955.67,2.6,-0.00253,0.0,0.43484]
[1780210672768,62.08,73956.49,2.6,-0.00253,0.0,0.43456]
[1780210677804,62.08,73956.14,2.6,-0.00253,0.0,0.43468]
[1780210686457,62.08,73956.9,2.6,-0.00253,0.0,0.43441]
[1780210693916,62.08,73956.93,2.6,-0.00253,0.0,0.4344]
[1780210698951,62.08,73957.27,2.6,-0.00253,0.0,0.43428]
[1780210703986,62.08,73956.44,2.6,-0.00253,0.0,0.43457]
[1780210714060,62.08,73958.55,2.6,-0.00252,0.0,0.43319]
[1780210722118,62.08,73956.27,2.6,-0.00253,0.0,0.43399]
[1780210733195,62.08,73956.62,2.6,-0.00253,0.0,0.43387]
[1780210741251,62.08,73956.3,2.6,-0.00253,0.0,0.43398]
[1780210747295,62.08,73956.32,2.6,-0.00253,0.0,0.43397]
[1780210760386,62.08,73956.43,2.6,-0.00253,0.0,0.43393]
[1780210765421,62.08,73956.47,2.6,-0.00253,0.0,0.43392]
[1780210778512,62.08,73956.51,2.6,-0.00253,0.0,0.43326]
[1780210783547,62.08,73957.27,2.6,-0.00252,0.0,0.433]
[1780210788582,62.08,73957.02,2.6,-0.00252,0.0,0.43308]
[1780210793618,62.08,73955.83,2.6,-0.00253,0.0,0.4335]
[1780210798652,62.08,73952.75,2.6,-0.00253,0.0,0.43457]
[1780210803988,62.08,73941.36,2.6,-0.00256,0.0,0.43856]
[1780210807536,62.08,73932.75,2.6,-0.00258,0.0,0.4416]
[1780210812752,62.08,73940.64,2.6,-0.00256,0.0,0.43881]
[1780210820808,62.08,73940.34,2.6,-0.00256,0.0,0.43892]
[1780210825843,62.08,73940.65,2.6,-0.00256,0.0,0.43881]
[1780210830878,62.08,73940.44,2.6,-0.00256,0.0,0.43888]
[1780210841955,62.08,73938.47,2.6,-0.00256,0.0,0.43893]
[1780210846990,62.08,73935.91,2.6,-0.00257,0.0,0.43983]
[1780210852026,62.08,73930.96,2.6,-0.00258,0.0,0.44158]
[1780210857061,62.08,73929.17,2.6,-0.00259,0.0,0.44221]
[1780210862096,62.08,73928.94,2.6,-0.00259,0.0,0.44229]
[1780210867131,62.08,73928.15,2.6,-0.00259,0.0,0.44257]
[1780210872167,62.08,73926.96,2.6,-0.00259,0.0,0.443]
[1780210878210,62.08,73925.78,2.6,-0.00259,0.0,0.44341]
[1780210883245,62.08,73921.42,2.6,-0.0026,0.0,0.44497]
[1780210888280,62.08,73920.66,2.6,-0.0026,0.0,0.44524]
[1780210893321,62.08,73920.79,2.6,-0.0026,0.0,0.44453]
[1780210901376,62.08,73920.97,2.6,-0.0026,0.0,0.44447]
[1780210911446,62.08,73920.97,2.6,-0.0026,0.0,0.44447]
[1780210916480,62.08,73920.75,2.6,-0.0026,0.0,0.44455]
[1780210921768,62.08,73920.96,2.6,-0.0026,0.0,0.44447]
[1780210927558,62.08,73920.29,2.6,-0.0026,0.0,0.44471]
[1780210932593,62.08,73917.33,2.6,-0.00261,0.0,0.44577]
[1780210937628,62.08,73918.05,2.6,-0.00261,0.0,0.44551]
[1780210942663,62.08,73920.24,2.6,-0.0026,0.0,0.44473]
[1780210944484,62.08,73920.24,2.6,-0.0026,0.0,0.44473]
[1780210944585,62.08,73920.24,2.6,-0.0026,0.0,0.44473]
[1780210950719,62.08,73917.95,2.6,-0.00261,0.0,0.44555]
[1780210955754,62.08,73916.18,2.6,-0.00261,0.0,0.44552]
[1780210960789,62.08,73914.47,2.6,-0.00261,0.0,0.44613]
[1780210961532,62.08,73914.47,2.6,-0.00261,0.0,0.44613]
[1780210961633,62.08,73914.47,2.6,-0.00261,0.0,0.44613]
[1780210967838,62.08,73913.88,2.6,-0.00261,0.0,0.44634]
[1780210974888,62.08,73914.21,2.6,-0.00261,0.0,0.44622]
[1780210978552,62.08,73914.24,2.6,-0.00261,0.0,0.44621]
[1780210978932,62.08,73914.06,2.6,-0.00261,0.0,0.44628]
[1780210983966,62.08,73913.56,2.6,-0.00261,0.0,0.44646]
[1780210989001,62.08,73912.92,2.6,-0.00262,0.0,0.44668]
[1780210995043,62.08,73913.32,2.6,-0.00261,0.0,0.44654]
[1780211000080,62.08,73912.89,2.6,-0.00262,0.0,0.44669]
[1780211006122,62.08,73912.66,2.6,-0.00262,0.0,0.44678]
[1780211011157,62.08,73913.08,2.6,-0.00261,0.0,0.44597]
[1780211013999,62.08,73914.21,2.6,-0.00261,0.0,0.44556]
[1780211014178,62.08,73914.72,2.6,-0.00261,0.0,0.44538]
[1780211019213,62.08,73913.11,2.6,-0.00261,0.0,0.44596]
[1780211024248,62.08,73912.78,2.6,-0.00261,0.0,0.44608]
[1780211030497,62.08,73912.6,2.6,-0.00261,0.0,0.44614]
[1780211036333,62.08,73912.58,2.6,-0.00261,0.0,0.44615]
[1780211041368,62.08,73910.55,2.6,-0.00262,0.0,0.44687]
[1780211043382,62.08,73895.06,2.6,-0.00265,0.0,0.45245]
[1780211048047,62.08,73895.47,2.6,-0.00265,0.0,0.4523]
[1780211048140,62.08,73890.61,2.6,-0.00266,0.0,0.45406]
[1780211053278,62.08,73890.07,2.6,-0.00267,0.0,0.45425]
[1780211058487,62.08,73889.95,2.6,-0.00267,0.0,0.4543]
[1780211064530,62.08,73891.07,2.6,-0.00266,0.0,0.45389]
[1780211069565,62.08,73891.29,2.6,-0.00266,0.0,0.45381]
[1780211074604,62.08,73890.65,2.6,-0.00266,0.0,0.45338]
[1780211079640,62.08,73890.21,2.6,-0.00266,0.0,0.45354]
[1780211084675,62.08,73890.15,2.6,-0.00266,0.0,0.45356]
[1780211089710,62.08,73889.72,2.6,-0.00266,0.0,0.45371]
[1780211094745,62.08,73890.2,2.6,-0.00266,0.0,0.45354]
[1780211099780,62.08,73887.45,2.6,-0.00267,0.0,0.45454]
[1780211104817,62.08,73893.38,2.6,-0.00265,0.0,0.45239]
[1780211110859,62.08,73889.12,2.6,-0.00266,0.0,0.45393]
[1780211116901,62.08,73889.3,2.6,-0.00266,0.0,0.45387]
[1780211121936,62.08,73890.58,2.6,-0.00266,0.0,0.4534]
[1780211126971,62.08,73890.4,2.6,-0.00266,0.0,0.45347]
[1780211132009,62.08,73890.59,2.6,-0.00266,0.0,0.45273]
[1780211137043,62.08,73890.31,2.6,-0.00266,0.0,0.45283]
[1780211144092,62.08,73889.28,2.6,-0.00266,0.0,0.45321]
[1780211151141,62.08,73891.3,2.6,-0.00266,0.0,0.45247]
[1780211156177,62.08,73891.96,2.6,-0.00265,0.0,0.45224]
[1780211161212,62.08,73891.36,2.6,-0.00266,0.0,0.45245]
[1780211166250,62.08,73896.03,2.6,-0.00264,0.0,0.45077]
[1780211171285,62.08,73896.51,2.6,-0.00264,0.0,0.45059]
[1780211176320,62.08,73899.74,2.6,-0.00264,0.0,0.44943]
[1780211182362,62.08,73902.09,2.6,-0.00263,0.0,0.44858]
[1780211187397,62.08,73901.99,2.6,-0.00263,0.0,0.44862]
[1780211192432,62.08,73903.46,2.6,-0.00262,0.0,0.44743]
[1780211197467,62.08,73903.13,2.6,-0.00262,0.0,0.44755]
[1780211203509,62.08,73902.24,2.6,-0.00263,0.0,0.44787]
[1780211208544,62.08,73902.01,2.6,-0.00263,0.0,0.44795]
[1780211215592,62.08,73901.3,2.6,-0.00263,0.0,0.44821]
[1780211220628,62.08,73900.53,2.6,-0.00263,0.0,0.44848]
[1780211225663,62.08,73896.87,2.6,-0.00264,0.0,0.4498]
[1780211230698,62.08,73898.89,2.6,-0.00263,0.0,0.44907]
[1780211236740,62.08,73901.11,2.6,-0.00263,0.0,0.44827]
[1780211243789,62.08,73901.46,2.6,-0.00263,0.0,0.44815]
[1780211248824,62.08,73901.79,2.6,-0.00263,0.0,0.44803]
[1780211253859,62.08,73903.52,2.6,-0.00262,0.0,0.44675]
[1780211258894,62.08,73903.45,2.6,-0.00262,0.0,0.44677]
[1780211263929,62.08,73901.11,2.6,-0.00262,0.0,0.44761]
[1780211268964,62.08,73901.11,2.6,-0.00262,0.0,0.44761]
[1780211275008,62.08,73901.38,2.6,-0.00262,0.0,0.44752]
[1780211280044,62.08,73901.03,2.6,-0.00262,0.0,0.44764]
[1780211286086,62.08,73900.94,2.6,-0.00262,0.0,0.44767]
[1780211291121,62.08,73900.94,2.6,-0.00262,0.0,0.44767]
[1780211297163,62.08,73901.03,2.6,-0.00262,0.0,0.44764]
[1780211305219,62.08,73901.45,2.6,-0.00262,0.0,0.44749]
[1780211311261,62.08,73901.43,2.6,-0.00262,0.0,0.44684]
[1780211317303,62.08,73901.34,2.6,-0.00262,0.0,0.44687]
[1780211322338,62.08,73901.16,2.6,-0.00262,0.0,0.44693]
[1780211328380,62.08,73901.01,2.6,-0.00262,0.0,0.44699]
[1780211334421,62.08,73900.93,2.6,-0.00262,0.0,0.44702]
[1780211340464,62.08,73898.64,2.6,-0.00263,0.0,0.44784]
[1780211345498,62.08,73896.07,2.6,-0.00263,0.0,0.44876]
[1780211350534,62.08,73895.96,2.6,-0.00263,0.0,0.4488]
[1780211355569,62.08,73896.04,2.6,-0.00263,0.0,0.44877]
[1780211360604,62.08,73896.39,2.6,-0.00263,0.0,0.44865]
[1780211365639,62.08,73896.19,2.6,-0.00263,0.0,0.44872]
[1780211370674,62.08,73896.13,2.6,-0.00263,0.0,0.44874]
[1780211375709,62.08,73900.67,2.6,-0.00262,0.0,0.44645]
[1780211382758,62.08,73900.05,2.6,-0.00262,0.0,0.44667]
[1780211388800,62.08,73899.99,2.6,-0.00262,0.0,0.44669]
[1780211393835,62.08,73901.99,2.6,-0.00261,0.0,0.44598]
[1780211399877,62.08,73904.88,2.6,-0.00261,0.0,0.44494]
[1780211404912,62.08,73906.84,2.6,-0.0026,0.0,0.44425]
[1780211409947,62.08,73906.9,2.6,-0.0026,0.0,0.44422]
[1780211414982,62.08,73908.21,2.6,-0.0026,0.0,0.44376]
[1780211421039,62.08,73908.25,2.6,-0.0026,0.0,0.44374]
[1780211426074,62.08,73908.06,2.6,-0.0026,0.0,0.44381]
[1780211431109,62.08,73907.98,2.6,-0.0026,0.0,0.44318]
[1780211436144,62.08,73909.77,2.6,-0.00259,0.0,0.44255]
[1780211445207,62.08,73909.08,2.6,-0.00259,0.0,0.44279]
[1780211451249,62.08,73910.33,2.6,-0.00259,0.0,0.44235]
[1780211456284,62.08,73913.19,2.6,-0.00258,0.0,0.44133]
[1780211462330,62.08,73913.33,2.6,-0.00258,0.0,0.44128]
[1780211468371,62.08,73913.61,2.6,-0.00258,0.0,0.44118]
[1780211473407,62.08,73906.88,2.6,-0.0026,0.0,0.44357]
[1780211478442,62.08,73906.73,2.6,-0.0026,0.0,0.44363]
[1780211483476,62.08,73906.28,2.6,-0.0026,0.0,0.44379]
[1780211492540,62.08,73906.4,2.6,-0.0026,0.0,0.44309]
[1780211499589,62.08,73906.0,2.6,-0.0026,0.0,0.44323]
[1780211504624,62.08,73905.6,2.6,-0.0026,0.0,0.44337]
[1780211510666,62.08,73903.78,2.6,-0.0026,0.0,0.44402]
[1780211515701,62.08,73903.82,2.6,-0.0026,0.0,0.44401]
[1780211520740,62.08,73904.26,2.6,-0.0026,0.0,0.44385]
[1780211527788,62.08,73904.07,2.6,-0.0026,0.0,0.44392]
[1780211540881,62.08,73904.25,2.6,-0.0026,0.0,0.44385]
[1780211545916,62.08,73903.68,2.6,-0.0026,0.0,0.44406]
[1780211550952,62.08,73901.04,2.6,-0.00261,0.0,0.445]
[1780211552965,62.08,73882.9,2.6,-0.00265,0.0,0.45085]
[1780211558000,62.08,73874.05,2.6,-0.00267,0.0,0.45406]
[1780211563037,62.08,73864.71,2.6,-0.00269,0.0,0.45746]
[1780211568073,62.08,73864.24,2.6,-0.00269,0.0,0.45763]
[1780211573111,62.08,73858.8,2.6,-0.00271,0.0,0.45963]
[1780211578150,62.08,73858.37,2.6,-0.00271,0.0,0.45979]
[1780211583184,62.08,73859.08,2.6,-0.00271,0.0,0.45953]
[1780211588219,62.08,73866.23,2.6,-0.00269,0.0,0.45691]
[1780211593253,62.08,73875.36,2.6,-0.00267,0.0,0.45358]
[1780211598289,62.08,73876.03,2.6,-0.00267,0.0,0.45334]
[1780211603326,62.08,73887.29,2.6,-0.00264,0.0,0.44927]
[1780211608361,62.08,73888.33,2.6,-0.00264,0.0,0.44889]
[1780211613396,62.08,73884.65,2.6,-0.00264,0.0,0.44955]
[1780211618430,62.08,73885.92,2.6,-0.00264,0.0,0.44909]
[1780211623466,62.08,73887.71,2.6,-0.00263,0.0,0.44845]
[1780211628501,62.08,73884.98,2.6,-0.00264,0.0,0.44943]
[1780211633536,62.08,73880.42,2.6,-0.00265,0.0,0.45108]
[1780211638577,62.08,73874.98,2.6,-0.00266,0.0,0.45305]
[1780211643612,62.08,73864.6,2.6,-0.00269,0.0,0.45683]
[1780211648647,62.08,73864.55,2.6,-0.00269,0.0,0.45685]
[1780211653682,62.08,73868.6,2.6,-0.00268,0.0,0.45537]
[1780211658717,62.08,73867.98,2.6,-0.00268,0.0,0.45559]
[1780211663752,62.08,73868.85,2.6,-0.00268,0.0,0.45528]
[1780211668787,62.08,73867.35,2.6,-0.00268,0.0,0.45582]
[1780211673822,62.08,73865.1,2.6,-0.00268,0.0,0.45597]
[1780211678857,62.08,73863.29,2.6,-0.00269,0.0,0.45663]
[1780211683892,62.08,73863.99,2.6,-0.00269,0.0,0.45638]
[1780211688927,62.08,73863.48,2.6,-0.00269,0.0,0.45657]
[1780211694969,62.08,73863.38,2.6,-0.00269,0.0,0.4566]
[1780211700029,62.08,73864.35,2.6,-0.00269,0.0,0.45625]
[1780211705050,62.08,73864.05,2.6,-0.00269,0.0,0.45636]
[1780211710085,62.08,73862.78,2.6,-0.00269,0.0,0.45682]
[1780211715120,62.08,73860.02,2.6,-0.0027,0.0,0.45783]
[1780211720155,62.08,73868.88,2.6,-0.00267,0.0,0.4546]
[1780211725190,62.08,73868.68,2.6,-0.00268,0.0,0.45467]
[1780211730225,62.08,73867.44,2.6,-0.00268,0.0,0.45512]
[1780211735260,62.08,73867.18,2.6,-0.00267,0.0,0.45454]
[1780211740295,62.08,73866.25,2.6,-0.00268,0.0,0.45488]
[1780211745330,62.08,73862.67,2.6,-0.00269,0.0,0.45619]
[1780211750367,62.08,73861.62,2.6,-0.00269,0.0,0.45657]
[1780211755402,62.08,73857.87,2.6,-0.0027,0.0,0.45794]
[1780211760697,62.08,73856.97,2.6,-0.0027,0.0,0.45827]
[1780211771514,62.08,73857.26,2.6,-0.0027,0.0,0.45817]
[1780211778563,62.08,73855.82,2.6,-0.0027,0.0,0.4587]
[1780211783598,62.08,73856.5,2.6,-0.0027,0.0,0.45845]
[1780211788633,62.08,73856.01,2.6,-0.0027,0.0,0.45863]
[1780211793668,62.08,73856.1,2.6,-0.0027,0.0,0.45792]
[1780211798704,62.08,73855.65,2.6,-0.0027,0.0,0.45808]
[1780211803739,62.08,73853.68,2.6,-0.0027,0.0,0.45881]
[1780211808774,62.08,73853.59,2.6,-0.0027,0.0,0.45884]
[1780211814816,62.08,73854.6,2.6,-0.0027,0.0,0.45847]
[1780211821866,62.08,73854.96,2.6,-0.0027,0.0,0.45834]
[1780211826901,62.08,73854.35,2.6,-0.0027,0.0,0.45856]
[1780211832943,62.08,73854.03,2.6,-0.0027,0.0,0.45868]
[1780211837978,62.08,73853.73,2.6,-0.0027,0.0,0.45879]
[1780211844020,62.08,73854.25,2.6,-0.0027,0.0,0.4586]
[1780211849055,62.08,73852.95,2.6,-0.00271,0.0,0.45907]
[1780211854090,62.08,73854.82,2.6,-0.0027,0.0,0.45771]
[1780211859125,62.08,73847.82,2.6,-0.00271,0.0,0.46028]
[1780211865167,62.08,73853.26,2.6,-0.0027,0.0,0.45828]
[1780211870202,62.08,73855.44,2.6,-0.0027,0.0,0.45749]
[1780211875237,62.08,73856.1,2.6,-0.00269,0.0,0.45724]
[1780211881280,62.08,73855.04,2.6,-0.0027,0.0,0.45763]
[1780211887322,62.08,73855.44,2.6,-0.0027,0.0,0.45749]
[1780211892357,62.08,73855.5,2.6,-0.0027,0.0,0.45746]
[1780211897392,62.08,73851.35,2.6,-0.00271,0.0,0.45899]
[1780211902427,62.08,73848.73,2.6,-0.00271,0.0,0.45995]
[1780211907462,62.08,73850.96,2.6,-0.00271,0.0,0.45913]
[1780211912498,62.08,73848.86,2.6,-0.00271,0.0,0.45922]
[1780211918541,62.08,73848.48,2.6,-0.00271,0.0,0.45936]
[1780211923577,62.08,73848.09,2.6,-0.00271,0.0,0.45951]
[1780211928612,62.08,73848.9,2.6,-0.00271,0.0,0.45921]
[1780211933647,62.08,73850.01,2.6,-0.0027,0.0,0.4588]
[1780211938682,62.08,73849.89,2.6,-0.00271,0.0,0.45885]
[1780211943717,62.08,73849.05,2.6,-0.00271,0.0,0.45915]
[1780211948752,62.08,73849.04,2.6,-0.00271,0.0,0.45916]
[1780211953787,62.08,73848.9,2.6,-0.00271,0.0,0.45921]
[1780211958822,62.08,73848.37,2.6,-0.00271,0.0,0.4594]
[1780211963857,62.08,73849.82,2.6,-0.00271,0.0,0.45887]
[1780211971913,62.08,73849.77,2.6,-0.0027,0.0,0.45821]
[1780211976948,62.08,73848.89,2.6,-0.0027,0.0,0.45854]
[1780211981983,62.08,73846.7,2.6,-0.00271,0.0,0.45934]
[1780211988028,62.08,73847.02,2.6,-0.00271,0.0,0.45922]
[1780211993064,62.08,73848.68,2.6,-0.0027,0.0,0.45861]
[1780211998099,62.08,73848.48,2.6,-0.0027,0.0,0.45869]
[1780212005148,62.08,73847.01,2.6,-0.00271,0.0,0.45923]
[1780212011189,62.08,73846.9,2.6,-0.00271,0.0,0.45927]
[1780212016225,62.08,73845.71,2.6,-0.00271,0.0,0.45971]
[1780212021260,62.08,73844.64,2.6,-0.00271,0.0,0.4601]
[1780212026295,62.08,73846.07,2.6,-0.00271,0.0,0.45957]
[1780212031330,62.08,73843.93,2.6,-0.00271,0.0,0.45968]
[1780212036365,62.08,73845.83,2.6,-0.00271,0.0,0.45898]
[1780212041401,62.08,73845.96,2.6,-0.00271,0.0,0.45894]
[1780212046436,62.08,73844.15,2.6,-0.00271,0.0,0.4596]
[1780212051471,62.08,73843.56,2.6,-0.00271,0.0,0.45982]
[1780212057513,62.08,73843.21,2.6,-0.00271,0.0,0.45995]
[1780212062551,62.08,73843.11,2.6,-0.00271,0.0,0.45998]
[1780212067586,62.08,73843.34,2.6,-0.00271,0.0,0.4599]
[1780212072621,62.08,73843.51,2.6,-0.00271,0.0,0.45984]
[1780212077656,62.08,73843.53,2.6,-0.00271,0.0,0.45983]
[1780212083698,62.08,73842.97,2.6,-0.00271,0.0,0.46004]
[1780212088733,62.08,73842.68,2.6,-0.00272,0.0,0.46014]
[1780212093837,62.08,73842.68,2.6,-0.00272,0.0,0.46014]
[1780212099812,62.08,73839.79,2.6,-0.00272,0.0,0.46053]
[1780212104857,62.08,73839.34,2.6,-0.00272,0.0,0.4607]
[1780212109892,62.08,73839.43,2.6,-0.00272,0.0,0.46066]
[1780212114927,62.08,73839.13,2.6,-0.00272,0.0,0.46077]
[1780212119962,62.08,73839.62,2.6,-0.00272,0.0,0.46059]
[1780212124997,62.08,73830.54,2.6,-0.00274,0.0,0.46395]
[1780212130032,62.08,73828.68,2.6,-0.00275,0.0,0.46464]
[1780212135067,62.08,73828.66,2.6,-0.00275,0.0,0.46465]
[1780212140103,62.08,73827.61,2.6,-0.00275,0.0,0.46504]
[1780212145137,62.08,73825.53,2.6,-0.00275,0.0,0.46581]
[1780212156215,62.08,73825.36,2.6,-0.00275,0.0,0.46519]
[1780212161250,62.08,73823.33,2.6,-0.00275,0.0,0.46595]
[1780212166285,62.08,73822.79,2.6,-0.00276,0.0,0.46615]
[1780212173334,62.08,73822.41,2.6,-0.00276,0.0,0.46629]
[1780212178369,62.08,73822.51,2.6,-0.00276,0.0,0.46625]
[1780212183404,62.08,73821.54,2.6,-0.00276,0.0,0.46661]
[1780212189446,62.08,73821.44,2.6,-0.00276,0.0,0.46665]
[1780212195488,62.08,73821.26,2.6,-0.00276,0.0,0.46672]
[1780212200523,62.08,73818.98,2.6,-0.00277,0.0,0.46757]
[1780212205558,62.08,73817.95,2.6,-0.00277,0.0,0.46796]
[1780212210593,62.08,73817.73,2.6,-0.00277,0.0,0.46804]
[1780212215628,62.08,73807.52,2.6,-0.00279,0.0,0.47118]
[1780212221671,62.08,73806.2,2.6,-0.00279,0.0,0.47168]
[1780212226706,62.08,73805.25,2.6,-0.0028,0.0,0.47203]
[1780212231741,62.08,73809.85,2.6,-0.00278,0.0,0.4703]
[1780212236776,62.08,73806.84,2.6,-0.00279,0.0,0.47143]
[1780212241811,62.08,73809.75,2.6,-0.00278,0.0,0.47034]
[1780212246848,62.08,73803.82,2.6,-0.0028,0.0,0.47257]
[1780212252502,62.08,73800.81,2.6,-0.00281,0.0,0.47371]
[1780212257926,62.08,73796.98,2.6,-0.00282,0.0,0.47516]
[1780212262961,62.08,73797.95,2.6,-0.00281,0.0,0.47479]
[1780212267996,62.08,73800.21,2.6,-0.00281,0.0,0.47394]
[1780212273031,62.08,73800.31,2.6,-0.0028,0.0,0.4732]
[1780212278067,62.08,73795.64,2.6,-0.00282,0.0,0.47497]
[1780212286129,62.08,73794.09,2.6,-0.00282,0.0,0.47556]
[1780212291164,62.08,73794.15,2.6,-0.00282,0.0,0.47554]
[1780212296199,62.08,73792.44,2.6,-0.00282,0.0,0.47619]
[1780212301234,62.08,73794.0,2.6,-0.00282,0.0,0.47559]
[1780212307276,62.08,73793.65,2.6,-0.00282,0.0,0.47573]
[1780212312311,62.08,73804.61,2.6,-0.00279,0.0,0.47158]
[1780212317346,62.08,73807.44,2.6,-0.00279,0.0,0.47052]
[1780212322382,62.08,73801.83,2.6,-0.0028,0.0,0.47263]
[1780212327417,62.08,73801.33,2.6,-0.0028,0.0,0.47282]
[1780212332452,62.08,73798.01,2.6,-0.00281,0.0,0.47338]
[1780212337487,62.08,73797.13,2.6,-0.00281,0.0,0.47371]
[1780212342522,62.08,73790.94,2.6,-0.00282,0.0,0.47606]
[1780212347557,62.08,73791.41,2.6,-0.00282,0.0,0.47588]
[1780212352953,62.08,73791.41,2.6,-0.00282,0.0,0.47588]
[1780212358633,62.08,73792.15,2.6,-0.00282,0.0,0.4756]
[1780212363669,62.08,73794.64,2.6,-0.00281,0.0,0.47466]
[1780212368704,62.08,73796.27,2.6,-0.00281,0.0,0.47404]
[1780212376760,62.08,73799.99,2.6,-0.0028,0.0,0.47263]
[1780212381795,62.08,73806.01,2.6,-0.00279,0.0,0.47037]
[1780212386832,62.08,73806.48,2.6,-0.00278,0.0,0.47019]
[1780212391867,62.08,73808.85,2.6,-0.00278,0.0,0.46861]
[1780212396902,62.08,73808.3,2.6,-0.00278,0.0,0.46882]
[1780212403951,62.08,73808.61,2.6,-0.00278,0.0,0.4687]
[1780212408986,62.08,73807.8,2.6,-0.00278,0.0,0.469]
[1780212414023,62.08,73808.46,2.6,-0.00278,0.0,0.46876]
[1780212420065,62.08,73808.05,2.6,-0.00278,0.0,0.46891]
[1780212428122,62.08,73807.92,2.6,-0.00278,0.0,0.46896]
[1780212433157,62.08,73808.31,2.6,-0.00278,0.0,0.46881]
[1780212438193,62.08,73815.08,2.6,-0.00276,0.0,0.46628]
[1780212443227,62.08,73815.1,2.6,-0.00276,0.0,0.46627]
[1780212448262,62.08,73816.44,2.6,-0.00276,0.0,0.46577]
[1780212453297,62.08,73818.68,2.6,-0.00275,0.0,0.46426]
[1780212459339,62.08,73818.93,2.6,-0.00275,0.0,0.46416]
[1780212464374,62.08,73818.39,2.6,-0.00275,0.0,0.46436]
[1780212469409,62.08,73817.87,2.6,-0.00275,0.0,0.46456]
[1780212479479,62.08,73817.91,2.6,-0.00275,0.0,0.46454]
[1780212493577,62.08,73820.05,2.6,-0.00274,0.0,0.46375]
[1780212498614,62.08,73813.31,2.6,-0.00276,0.0,0.46625]
[1780212503649,62.08,73811.01,2.6,-0.00277,0.0,0.46711]
[1780212509691,62.08,73810.81,2.6,-0.00277,0.0,0.46719]
[1780212514726,62.08,73810.67,2.6,-0.00276,0.0,0.46655]
[1780212519761,62.08,73810.33,2.6,-0.00276,0.0,0.46668]
[1780212525802,62.08,73810.45,2.6,-0.00276,0.0,0.46664]
[1780212532852,62.08,73810.06,2.6,-0.00276,0.0,0.46678]
[1780212538894,62.08,73810.14,2.6,-0.00276,0.0,0.46675]
[1780212543929,62.08,73810.66,2.6,-0.00276,0.0,0.46656]
[1780212551987,62.08,73810.29,2.6,-0.00276,0.0,0.4667]
[1780212558029,62.08,73810.03,2.6,-0.00276,0.0,0.46679]
[1780212563462,62.08,73810.03,2.6,-0.00276,0.0,0.46679]
[1780212570114,62.08,73809.72,2.6,-0.00276,0.0,0.46691]
[1780212576156,62.08,73809.14,2.6,-0.00276,0.0,0.46644]
[1780212581194,62.08,73797.15,2.6,-0.00279,0.0,0.47093]
[1780212586229,62.08,73795.13,2.6,-0.0028,0.0,0.47169]
[1780212591264,62.08,73793.52,2.6,-0.0028,0.0,0.4723]
[1780212596300,62.08,73791.36,2.6,-0.00281,0.0,0.47312]
[1780212601335,62.08,73790.18,2.6,-0.00281,0.0,0.47356]
[1780212606370,62.08,73799.51,2.6,-0.00279,0.0,0.47005]
[1780212612418,62.08,73798.94,2.6,-0.00279,0.0,0.47026]
[1780212619467,62.08,73796.32,2.6,-0.00279,0.0,0.47125]
[1780212625509,62.08,73796.24,2.6,-0.00279,0.0,0.47128]
[1780212630564,62.08,73796.07,2.6,-0.0028,0.0,0.47134]
[1780212635599,62.08,73797.81,2.6,-0.00279,0.0,0.46999]
[1780212641641,62.08,73798.3,2.6,-0.00279,0.0,0.46981]
[1780212648690,62.08,73798.15,2.6,-0.00279,0.0,0.46987]
[1780212653725,62.08,73796.55,2.6,-0.00279,0.0,0.47047]
[1780212658760,62.08,73796.88,2.6,-0.00279,0.0,0.47034]
[1780212663795,62.08,73789.2,2.6,-0.00281,0.0,0.47324]
[1780212668830,62.08,73791.94,2.6,-0.0028,0.0,0.4722]
[1780212673866,62.08,73793.49,2.6,-0.0028,0.0,0.47162]
[1780212678901,62.08,73794.44,2.6,-0.0028,0.0,0.47126]
[1780212683936,62.08,73789.53,2.6,-0.00281,0.0,0.47311]
[1780212688971,62.08,73792.57,2.6,-0.0028,0.0,0.47197]
[1780212694006,62.08,73792.55,2.6,-0.0028,0.0,0.47128]
[1780212699040,62.08,73793.27,2.6,-0.00279,0.0,0.47101]
[1780212706090,62.08,73793.96,2.6,-0.00279,0.0,0.47075]
[1780212713140,62.08,73793.0,2.6,-0.00279,0.0,0.47111]
[1780212718174,62.08,73790.66,2.6,-0.0028,0.0,0.47199]
[1780212723209,62.08,73790.16,2.6,-0.0028,0.0,0.47218]
[1780212728985,62.08,73792.55,2.6,-0.0028,0.0,0.47128]
[1780212734290,62.08,73792.16,2.6,-0.0028,0.0,0.47143]
[1780212739325,62.08,73790.02,2.6,-0.0028,0.0,0.47224]
[1780212744360,62.08,73786.07,2.6,-0.00281,0.0,0.47373]
[1780212749395,62.08,73785.89,2.6,-0.00281,0.0,0.4738]
[1780212754432,62.08,73776.29,2.6,-0.00283,0.0,0.47674]
[1780212759467,62.08,73759.59,2.6,-0.00288,0.0,0.48314]
[1780212764502,62.08,73748.99,2.6,-0.0029,0.0,0.48724]
[1780212769538,62.08,73742.71,2.6,-0.00292,0.0,0.48968]
[1780212774573,62.08,73743.37,2.6,-0.00292,0.0,0.48943]
[1780212779608,62.08,73743.78,2.6,-0.00292,0.0,0.48927]
[1780212784643,62.08,73750.19,2.6,-0.0029,0.0,0.48677]
[1780212789678,62.08,73751.43,2.6,-0.0029,0.0,0.48629]
[1780212794713,62.08,73750.89,2.6,-0.0029,0.0,0.4865]
[1780212800755,62.08,73750.58,2.6,-0.0029,0.0,0.48662]
[1780212805790,62.08,73750.62,2.6,-0.0029,0.0,0.48661]
[1780212812839,62.08,73749.73,2.6,-0.0029,0.0,0.48624]
[1780212817874,62.08,73746.49,2.6,-0.00291,0.0,0.4875]
[1780212822912,62.08,73745.51,2.6,-0.00291,0.0,0.48788]
[1780212830968,62.08,73745.4,2.6,-0.00291,0.0,0.48792]
[1780212836009,62.08,73746.99,2.6,-0.0029,0.0,0.48731]
[1780212841039,62.08,73748.09,2.6,-0.0029,0.0,0.48688]
[1780212842549,62.08,73749.47,2.6,-0.0029,0.0,0.48634]
[1780212848088,62.08,73754.45,2.6,-0.00289,0.0,0.48442]
[1780212853123,62.08,73753.42,2.6,-0.00289,0.0,0.48481]
[1780212859165,62.08,73750.82,2.6,-0.00289,0.0,0.48582]
[1780212864200,62.08,73748.24,2.6,-0.0029,0.0,0.48682]
[1780212869235,62.08,73748.1,2.6,-0.0029,0.0,0.48688]
[1780212874270,62.08,73744.85,2.6,-0.00291,0.0,0.48743]
[1780212881319,62.08,73743.91,2.6,-0.00291,0.0,0.48779]
[1780212886354,62.08,73742.43,2.6,-0.00291,0.0,0.48837]
[1780212891389,62.08,73739.38,2.6,-0.00292,0.0,0.48955]
[1780212896425,62.08,73738.97,2.6,-0.00292,0.0,0.48971]
[1780212901491,62.08,73737.26,2.6,-0.00293,0.0,0.49038]
[1780212906524,62.08,73730.94,2.6,-0.00294,0.0,0.49286]
[1780212911559,62.08,73738.04,2.6,-0.00292,0.0,0.49008]
[1780212917601,62.08,73738.09,2.6,-0.00292,0.0,0.49006]
[1780212923643,62.08,73737.8,2.6,-0.00292,0.0,0.49017]
[1780212928678,62.08,73741.3,2.6,-0.00292,0.0,0.48881]
[1780212933713,62.08,73738.5,2.6,-0.00292,0.0,0.48918]
[1780212938748,62.08,73737.58,2.6,-0.00292,0.0,0.48954]
[1780212943785,62.08,73737.44,2.6,-0.00292,0.0,0.4896]
[1780212948818,62.08,73737.17,2.6,-0.00292,0.0,0.4897]
[1780212953853,62.08,73739.45,2.6,-0.00292,0.0,0.48881]
[1780212958888,62.08,73748.26,2.6,-0.00289,0.0,0.48539]
[1780212963923,62.08,73758.46,2.6,-0.00287,0.0,0.48146]
[1780212968958,62.08,73759.33,2.6,-0.00286,0.0,0.48112]
[1780212975000,62.08,73761.97,2.6,-0.00286,0.0,0.48011]
[1780212980038,62.08,73762.64,2.6,-0.00286,0.0,0.47986]
[1780212986080,62.08,73763.25,2.6,-0.00285,0.0,0.47962]
[1780212991117,62.08,73762.44,2.6,-0.00285,0.0,0.47923]
[1780212996152,62.08,73763.17,2.6,-0.00285,0.0,0.47895]
[1780213002194,62.08,73763.08,2.6,-0.00285,0.0,0.47898]
[1780213007229,62.08,73774.72,2.6,-0.00282,0.0,0.47455]
[1780213013271,62.08,73775.58,2.6,-0.00282,0.0,0.47422]
[1780213019313,62.08,73776.63,2.6,-0.00282,0.0,0.47382]
[1780213026362,62.08,73776.69,2.6,-0.00282,0.0,0.4738]
[1780213031397,62.08,73777.02,2.6,-0.00282,0.0,0.47368]
[1780213037440,62.08,73776.88,2.6,-0.00282,0.0,0.47373]
[1780213042475,62.08,73780.53,2.6,-0.00281,0.0,0.47235]
[1780213047510,62.08,73783.25,2.6,-0.0028,0.0,0.47132]
[1780213054558,62.08,73781.52,2.6,-0.0028,0.0,0.47128]
[1780213059594,62.08,73792.2,2.6,-0.00277,0.0,0.46727]
[1780213064629,62.08,73793.04,2.6,-0.00277,0.0,0.46695]
[1780213069664,62.08,73790.58,2.6,-0.00278,0.0,0.46787]
[1780213074699,62.08,73794.65,2.6,-0.00277,0.0,0.46635]
[1780213079734,62.08,73795.32,2.6,-0.00276,0.0,0.4661]
[1780213084769,62.08,73795.11,2.6,-0.00277,0.0,0.46618]
[1780213089804,62.08,73798.47,2.6,-0.00276,0.0,0.46492]
[1780213094839,62.08,73799.31,2.6,-0.00275,0.0,0.46461]
[1780213099874,62.08,73797.43,2.6,-0.00276,0.0,0.46531]
[1780213104909,62.08,73793.8,2.6,-0.00277,0.0,0.46667]
[1780213109945,62.08,73793.9,2.6,-0.00277,0.0,0.46663]
[1780213114980,62.08,73795.48,2.6,-0.00276,0.0,0.46535]
[1780213120017,62.08,73791.63,2.6,-0.00277,0.0,0.46679]
[1780213125052,62.08,73797.81,2.6,-0.00275,0.0,0.46448]
[1780213132101,62.08,73797.79,2.6,-0.00275,0.0,0.46449]
[1780213137137,62.08,73792.2,2.6,-0.00277,0.0,0.46658]
[1780213142172,62.08,73792.13,2.6,-0.00277,0.0,0.4666]
[1780213147207,62.08,73791.18,2.6,-0.00277,0.0,0.46696]
[1780213152242,62.08,73793.52,2.6,-0.00277,0.0,0.46608]
[1780213157277,62.08,73793.92,2.6,-0.00276,0.0,0.46593]
[1780213162312,62.08,73793.57,2.6,-0.00277,0.0,0.46606]
[1780213167346,62.08,73792.01,2.6,-0.00277,0.0,0.46665]
[1780213172382,62.08,73784.09,2.6,-0.00279,0.0,0.46893]
[1780213175403,62.08,73769.39,2.6,-0.00282,0.0,0.47448]
[1780213180439,62.08,73765.67,2.6,-0.00283,0.0,0.47589]
[1780213185474,62.08,73764.45,2.6,-0.00283,0.0,0.47636]
[1780213190509,62.08,73761.91,2.6,-0.00284,0.0,0.47733]
[1780213196551,62.08,73762.02,2.6,-0.00284,0.0,0.47728]
[1780213198565,62.08,73742.14,2.6,-0.00289,0.0,0.48492]
[1780213203600,62.08,73742.63,2.6,-0.00289,0.0,0.48473]
[1780213208637,62.08,73750.51,2.6,-0.00287,0.0,0.48169]
[1780213213672,62.08,73761.1,2.6,-0.00284,0.0,0.47763]
[1780213218707,62.08,73760.45,2.6,-0.00285,0.0,0.47788]
[1780213223742,62.08,73760.9,2.6,-0.00284,0.0,0.47771]
[1780213228777,62.08,73761.49,2.6,-0.00284,0.0,0.47749]
[1780213233816,62.08,73763.17,2.6,-0.00283,0.0,0.47614]
[1780213238866,62.08,73763.59,2.6,-0.00283,0.0,0.47598]
[1780213243901,62.08,73764.19,2.6,-0.00283,0.0,0.47576]
[1780213248936,62.08,73765.79,2.6,-0.00283,0.0,0.47515]
[1780213253971,62.08,73766.36,2.6,-0.00283,0.0,0.47493]
[1780213259006,62.08,73770.21,2.6,-0.00282,0.0,0.47347]
[1780213264044,62.08,73774.9,2.6,-0.0028,0.0,0.47169]
[1780213269082,62.08,73779.4,2.6,-0.00279,0.0,0.47]
[1780213274117,62.08,73780.06,2.6,-0.00279,0.0,0.46975]
[1780213279152,62.08,73782.01,2.6,-0.00279,0.0,0.46902]
[1780213284187,62.08,73782.15,2.6,-0.00279,0.0,0.46896]
[1780213289222,62.08,73786.48,2.6,-0.00278,0.0,0.46734]
[1780213294257,62.08,73787.99,2.6,-0.00277,0.0,0.46608]
[1780213301306,62.08,73790.06,2.6,-0.00276,0.0,0.46531]
[1780213306341,62.08,73789.0,2.6,-0.00276,0.0,0.46571]
[1780213311377,62.08,73787.09,2.6,-0.00277,0.0,0.46642]
[1780213317418,62.08,73786.64,2.6,-0.00277,0.0,0.46659]
[1780213322452,62.08,73782.37,2.6,-0.00278,0.0,0.46819]
[1780213331516,62.08,73782.48,2.6,-0.00278,0.0,0.46815]
[1780213336551,62.08,73781.76,2.6,-0.00278,0.0,0.46842]
[1780213341586,62.08,73786.3,2.6,-0.00277,0.0,0.46672]
[1780213346621,62.08,73784.05,2.6,-0.00278,0.0,0.46756]
[1780213351656,62.08,73782.03,2.6,-0.00278,0.0,0.46763]
[1780213356691,62.08,73781.1,2.6,-0.00278,0.0,0.46797]
[1780213364746,62.08,73781.24,2.6,-0.00278,0.0,0.46792]
[1780213372803,62.08,73780.81,2.6,-0.00278,0.0,0.46808]
[1780213379852,62.08,73781.0,2.6,-0.00278,0.0,0.46801]
[1780213384887,62.08,73767.88,2.6,-0.00281,0.0,0.47296]
[1780213389922,62.08,73752.55,2.6,-0.00285,0.0,0.4788]
[1780213394957,62.08,73751.24,2.6,-0.00286,0.0,0.4793]
[1780213400999,62.08,73750.38,2.6,-0.00286,0.0,0.47963]
[1780213408050,62.08,73749.38,2.6,-0.00286,0.0,0.48001]
[1780213413085,62.08,73752.71,2.6,-0.00285,0.0,0.47803]
[1780213418120,62.08,73752.48,2.6,-0.00285,0.0,0.47812]
[1780213423156,62.08,73753.19,2.6,-0.00285,0.0,0.47785]
[1780213428192,62.08,73753.05,2.6,-0.00285,0.0,0.4779]
[1780213433227,62.08,73752.95,2.6,-0.00285,0.0,0.47794]
[1780213438262,62.08,73753.44,2.6,-0.00285,0.0,0.47775]
[1780213443297,62.08,73752.09,2.6,-0.00285,0.0,0.47827]
[1780213448332,62.08,73749.07,2.6,-0.00286,0.0,0.47943]
[1780213453367,62.08,73752.51,2.6,-0.00285,0.0,0.47811]
[1780213458402,62.08,73755.13,2.6,-0.00284,0.0,0.47711]
[1780213463437,62.08,73754.88,2.6,-0.00284,0.0,0.4772]
[1780213468472,62.08,73754.98,2.6,-0.00284,0.0,0.47716]
[1780213473507,62.08,73756.09,2.6,-0.00284,0.0,0.47604]
[1780213478544,62.08,73755.95,2.6,-0.00284,0.0,0.47609]
[1780213483580,62.08,73757.84,2.6,-0.00283,0.0,0.47537]
[1780213488618,62.08,73757.74,2.6,-0.00283,0.0,0.47541]
[1780213493653,62.08,73757.19,2.6,-0.00283,0.0,0.47562]
[1780213501709,62.08,73755.88,2.6,-0.00284,0.0,0.47612]
[1780213506744,62.08,73753.09,2.6,-0.00284,0.0,0.47718]
[1780213511778,62.08,73753.32,2.6,-0.00284,0.0,0.4771]
[1780213516815,62.08,73762.07,2.6,-0.00282,0.0,0.47377]
[1780213521850,62.08,73766.15,2.6,-0.00281,0.0,0.47222]
[1780213527891,62.08,73767.45,2.6,-0.00281,0.0,0.47173]
[1780213532927,62.08,73767.75,2.6,-0.0028,0.0,0.47092]
[1780213537963,62.08,73768.83,2.6,-0.0028,0.0,0.47051]
[1780213542998,62.08,73774.03,2.6,-0.00279,0.0,0.46855]
[1780213549041,62.08,73772.48,2.6,-0.00279,0.0,0.46914]
[1780213554076,62.08,73777.07,2.6,-0.00278,0.0,0.46741]
[1780213559111,62.08,73788.88,2.6,-0.00275,0.0,0.463]
[1780213564147,62.08,73789.19,2.6,-0.00275,0.0,0.46289]
[1780213569182,62.08,73790.06,2.6,-0.00275,0.0,0.46256]
[1780213574219,62.08,73788.54,2.6,-0.00275,0.0,0.46313]
[1780213579254,62.08,73788.93,2.6,-0.00275,0.0,0.46298]
[1780213584289,62.08,73781.73,2.6,-0.00277,0.0,0.46567]
[1780213592345,62.08,73781.22,2.6,-0.00276,0.0,0.46517]
[1780213597383,62.08,73781.43,2.6,-0.00276,0.0,0.46509]
[1780213602418,62.08,73780.9,2.6,-0.00276,0.0,0.46529]
[1780213609467,62.08,73781.22,2.6,-0.00276,0.0,0.46517]
[1780213614502,62.08,73791.83,2.6,-0.00274,0.0,0.46122]
[1780213619537,62.08,73791.27,2.6,-0.00274,0.0,0.46143]
[1780213628600,62.08,73790.76,2.6,-0.00274,0.0,0.46162]
[1780213633635,62.08,73790.72,2.6,-0.00274,0.0,0.46163]
[1780213638670,62.08,73789.97,2.6,-0.00274,0.0,0.46191]
[1780213643716,62.08,73791.14,2.6,-0.00274,0.0,0.46148]
[1780213649758,62.08,73789.97,2.6,-0.00274,0.0,0.46191]
[1780213657814,62.08,73790.11,2.6,-0.00274,0.0,0.46117]
[1780213664862,62.08,73789.66,2.6,-0.00274,0.0,0.46134]
[1780213669898,62.08,73789.2,2.6,-0.00274,0.0,0.46151]
[1780213675940,62.08,73789.59,2.6,-0.00274,0.0,0.46137]
[1780213681983,62.08,73791.71,2.6,-0.00273,0.0,0.46058]
[1780213688025,62.08,73789.48,2.6,-0.00274,0.0,0.46141]
[1780213693060,62.08,73779.16,2.6,-0.00277,0.0,0.46525]
[1780213698095,62.08,73779.79,2.6,-0.00276,0.0,0.46501]
[1780213705144,62.08,73779.88,2.6,-0.00276,0.0,0.46498]
[1780213711186,62.08,73779.75,2.6,-0.00276,0.0,0.46434]
[1780213716220,62.08,73779.27,2.6,-0.00276,0.0,0.46452]
[1780213724277,62.08,73779.32,2.6,-0.00276,0.0,0.4645]
[1780213731326,62.08,73779.22,2.6,-0.00276,0.0,0.46454]
[1780213740314,62.08,73779.01,2.6,-0.00276,0.0,0.46462]
[1780213745424,62.08,73783.93,2.6,-0.00275,0.0,0.46278]
[1780213750459,62.08,73787.06,2.6,-0.00274,0.0,0.46162]
[1780213755494,62.08,73788.38,2.6,-0.00274,0.0,0.46113]
[1780213760529,62.08,73775.76,2.6,-0.00277,0.0,0.46583]
[1780213767578,62.08,73770.98,2.6,-0.00278,0.0,0.46762]
[1780213772613,62.08,73770.88,2.6,-0.00278,0.0,0.46697]
[1780213777648,62.08,73770.39,2.6,-0.00278,0.0,0.46715]
[1780213782682,62.08,73769.79,2.6,-0.00278,0.0,0.46738]
[1780213787718,62.08,73769.0,2.6,-0.00278,0.0,0.46767]
[1780213793760,62.08,73765.22,2.6,-0.00279,0.0,0.46909]
[1780213800809,62.08,73765.3,2.6,-0.00279,0.0,0.46906]
[1780213805844,62.08,73765.45,2.6,-0.00279,0.0,0.46901]
[1780213812893,62.08,73765.62,2.6,-0.00279,0.0,0.46894]
[1780213817928,62.08,73767.95,2.6,-0.00279,0.0,0.46807]
[1780213823970,62.08,73767.97,2.6,-0.00279,0.0,0.46806]
[1780213829005,62.08,73781.28,2.6,-0.00275,0.0,0.46308]
[1780213834040,62.08,73780.59,2.6,-0.00275,0.0,0.46265]
[1780213839076,62.08,73779.33,2.6,-0.00275,0.0,0.46312]
[1780213844111,62.08,73780.73,2.6,-0.00275,0.0,0.4626]
[1780213849146,62.08,73782.13,2.6,-0.00275,0.0,0.46208]
[1780213855188,62.08,73783.32,2.6,-0.00274,0.0,0.46164]
[1780213862237,62.08,73780.41,2.6,-0.00275,0.0,0.46272]
[1780213867272,62.08,73776.37,2.6,-0.00276,0.0,0.46422]
[1780213872308,62.08,73776.87,2.6,-0.00276,0.0,0.46404]
[1780213878349,62.08,73777.04,2.6,-0.00276,0.0,0.46397]
[1780213883384,62.08,73776.96,2.6,-0.00276,0.0,0.464]
[1780213888419,62.08,73773.51,2.6,-0.00277,0.0,0.46529]
[1780213893454,62.08,73768.48,2.6,-0.00278,0.0,0.46648]
[1780213899496,62.08,73766.15,2.6,-0.00278,0.0,0.46736]
[1780213904530,62.08,73765.43,2.6,-0.00278,0.0,0.46763]
[1780213909566,62.08,73765.38,2.6,-0.00278,0.0,0.46765]
[1780213915608,62.08,73766.37,2.6,-0.00278,0.0,0.46728]
[1780213920642,62.08,73765.91,2.6,-0.00278,0.0,0.46745]
[1780213931722,62.08,73765.98,2.6,-0.00278,0.0,0.46742]
[1780213939456,62.08,73765.89,2.6,-0.00278,0.0,0.46746]
[1780213945821,62.08,73766.13,2.6,-0.00278,0.0,0.46737]
[1780213950856,62.08,73767.01,2.6,-0.00278,0.0,0.46704]
[1780213958912,62.08,73766.9,2.6,-0.00278,0.0,0.46638]
[1780213963947,62.08,73769.24,2.6,-0.00277,0.0,0.46551]
[1780213970996,62.08,73769.46,2.6,-0.00277,0.0,0.46543]
[1780213976031,62.08,73767.83,2.6,-0.00277,0.0,0.46604]
[1780213982073,62.08,73769.74,2.6,-0.00277,0.0,0.46532]
[1780213990130,62.08,73769.5,2.6,-0.00277,0.0,0.46541]
[1780214001207,62.08,73769.67,2.6,-0.00277,0.0,0.46535]
[1780214006242,62.08,73770.36,2.6,-0.00277,0.0,0.46509]
[1780214011277,62.08,73770.08,2.6,-0.00276,0.0,0.4645]
[1780214016312,62.08,73769.26,2.6,-0.00277,0.0,0.46481]
[1780214022354,62.08,73769.12,2.6,-0.00277,0.0,0.46486]
[1780214027389,62.08,73769.21,2.6,-0.00277,0.0,0.46483]
[1780214033431,62.08,73767.28,2.6,-0.00277,0.0,0.46555]
[1780214038466,62.08,73765.49,2.6,-0.00278,0.0,0.46622]
[1780214043501,62.08,73775.76,2.6,-0.00275,0.0,0.46239]
[1780214048536,62.08,73776.88,2.6,-0.00275,0.0,0.46197]
[1780214054578,62.08,73777.13,2.6,-0.00275,0.0,0.46188]
[1780214059613,62.08,73775.33,2.6,-0.00275,0.0,0.46255]
[1780214064648,62.08,73781.05,2.6,-0.00274,0.0,0.46042]
[1780214069683,62.08,73781.95,2.6,-0.00273,0.0,0.46009]
[1780214075724,62.08,73781.9,2.6,-0.00273,0.0,0.45942]
[1780214080760,62.08,73798.09,2.6,-0.00269,0.0,0.45347]
[1780214086249,62.08,73795.58,2.6,-0.0027,0.0,0.45439]
[1780214091837,62.08,73796.25,2.6,-0.0027,0.0,0.45414]
[1780214096873,62.08,73794.71,2.6,-0.0027,0.0,0.45471]
[1780214101909,62.08,73794.63,2.6,-0.0027,0.0,0.45473]
[1780214106945,62.08,73794.0,2.6,-0.0027,0.0,0.45497]
[1780214112989,62.08,73793.51,2.6,-0.0027,0.0,0.45515]
[1780214118024,62.08,73793.25,2.6,-0.0027,0.0,0.45524]
[1780214123061,62.08,73787.01,2.6,-0.00272,0.0,0.45754]
[1780214129103,62.08,73782.51,2.6,-0.00273,0.0,0.4592]
[1780214134138,62.08,73782.18,2.6,-0.00273,0.0,0.45864]
[1780214139173,62.08,73781.91,2.6,-0.00273,0.0,0.45874]
[1780214144208,62.08,73774.9,2.6,-0.00274,0.0,0.46133]
[1780214149242,62.08,73775.35,2.6,-0.00274,0.0,0.46117]
[1780214154278,62.08,73777.26,2.6,-0.00274,0.0,0.46046]
[1780214159313,62.08,73775.01,2.6,-0.00274,0.0,0.46129]
[1780214166362,62.08,73775.21,2.6,-0.00274,0.0,0.46122]
[1780214171397,62.08,73776.85,2.6,-0.00274,0.0,0.46061]
[1780214178449,62.08,73776.27,2.6,-0.00274,0.0,0.46082]
[1780214184491,62.08,73776.81,2.6,-0.00274,0.0,0.46062]
[1780214189526,62.08,73776.44,2.6,-0.00274,0.0,0.46076]
[1780214194561,62.08,73783.07,2.6,-0.00272,0.0,0.45762]
[1780214199596,62.08,73785.15,2.6,-0.00271,0.0,0.45686]
[1780214204631,62.08,73784.39,2.6,-0.00272,0.0,0.45714]
[1780214212687,62.08,73785.6,2.6,-0.00271,0.0,0.45669]
[1780214217722,62.08,73788.66,2.6,-0.00271,0.0,0.45557]
[1780214222757,62.08,73788.53,2.6,-0.00271,0.0,0.45561]
[1780214229806,62.08,73788.95,2.6,-0.00271,0.0,0.45546]
[1780214234842,62.08,73789.88,2.6,-0.0027,0.0,0.45512]
[1780214239877,62.08,73788.92,2.6,-0.00271,0.0,0.45547]
[1780214244912,62.08,73781.21,2.6,-0.00272,0.0,0.45831]
[1780214249947,62.08,73775.54,2.6,-0.00274,0.0,0.46041]
[1780214255989,62.08,73774.56,2.6,-0.00274,0.0,0.46009]
[1780214261026,62.08,73774.65,2.6,-0.00274,0.0,0.46005]
[1780214267068,62.08,73774.72,2.6,-0.00274,0.0,0.46003]
[1780214272103,62.08,73774.37,2.6,-0.00274,0.0,0.46016]
[1780214277138,62.08,73774.37,2.6,-0.00274,0.0,0.46016]
[1780214285195,62.08,73774.93,2.6,-0.00274,0.0,0.45995]
[1780214290230,62.08,73775.14,2.6,-0.00274,0.0,0.45987]
[1780214295265,62.08,73774.48,2.6,-0.00274,0.0,0.46012]
[1780214300300,62.08,73774.35,2.6,-0.00274,0.0,0.46016]
[1780214305756,62.08,73773.64,2.6,-0.00274,0.0,0.46043]
[1780214316412,62.08,73775.13,2.6,-0.00273,0.0,0.45919]
[1780214321447,62.08,73775.38,2.6,-0.00273,0.0,0.4591]
[1780214326482,62.08,73772.95,2.6,-0.00274,0.0,0.46]
[1780214331517,62.08,73771.82,2.6,-0.00274,0.0,0.46042]
[1780214336552,62.08,73772.44,2.6,-0.00274,0.0,0.46019]
[1780214341587,62.08,73772.58,2.6,-0.00274,0.0,0.46013]
[1780214342723,62.08,73772.58,2.6,-0.00274,0.0,0.46013]
[1780214348636,62.08,73774.43,2.6,-0.00273,0.0,0.45945]
[1780214360719,62.08,73774.31,2.6,-0.00273,0.0,0.45957]
[1780214365755,62.08,73773.17,2.6,-0.00274,0.0,0.46005]
[1780214370790,62.08,73768.35,2.6,-0.00275,0.0,0.46192]
[1780214373742,62.08,73768.19,2.6,-0.00275,0.0,0.46132]
[1780214373844,62.08,73768.19,2.6,-0.00275,0.0,0.46134]
[1780214377414,62.08,73768.15,2.6,-0.00275,0.0,0.46139]
[1780214377839,62.08,73768.18,2.6,-0.00275,0.0,0.46142]
[1780214382874,62.08,73768.22,2.6,-0.00275,0.0,0.46152]
[1780214393955,62.09,73767.9,2.6,-0.00275,0.0,0.46194]
[1780214401547,62.09,73766.52,2.6,-0.00275,0.0,0.46252]
[1780214400095,62.09,73766.52,2.6,-0.00275,0.0,0.46252]
[1780214411854,62.09,73766.52,2.6,-0.00275,0.0,0.46252]
[1780214414702,62.09,73776.11,2.6,-0.00273,0.0,0.45913]
[1780214414799,62.09,73776.02,2.6,-0.00273,0.0,0.45916]
[1780214416234,62.09,73778.68,2.6,-0.00273,0.0,0.45818]
[1780214416348,62.09,73778.76,2.6,-0.00272,0.0,0.45815]
[1780214421189,62.09,73778.48,2.6,-0.00273,0.0,0.45825]
[1780214421294,62.09,73778.46,2.6,-0.00273,0.0,0.45826]
[1780214427242,62.09,73775.67,2.6,-0.00273,0.0,0.45929]
[1780214432276,62.09,73775.56,2.6,-0.00273,0.0,0.45865]
[1780214437310,62.09,73776.5,2.6,-0.00273,0.0,0.4583]
[1780214442346,62.09,73778.49,2.6,-0.00272,0.0,0.45757]
[1780214448389,62.09,73781.01,2.6,-0.00272,0.0,0.45664]
[1780214454431,62.09,73780.85,2.6,-0.00272,0.0,0.4567]
[1780214459466,62.09,73778.55,2.6,-0.00272,0.0,0.45754]
[1780214464502,62.09,73779.82,2.6,-0.00272,0.0,0.45708]
[1780214469538,62.09,73782.03,2.6,-0.00271,0.0,0.45626]
[1780214474573,62.09,73792.48,2.6,-0.00269,0.0,0.45243]
[1780214479613,62.09,73795.94,2.6,-0.00268,0.0,0.45117]
[1780214484648,62.09,73795.54,2.6,-0.00268,0.0,0.45131]
[1780214490690,62.09,73797.1,2.6,-0.00268,0.0,0.45075]
[1780214496732,62.09,73797.44,2.6,-0.00267,0.0,0.44995]
[1780214501767,62.09,73801.05,2.6,-0.00266,0.0,0.44864]
[1780214506801,62.09,73801.24,2.6,-0.00266,0.0,0.44857]
[1780214519893,62.09,73801.32,2.6,-0.00266,0.0,0.44854]
[1780214522630,62.09,73801.33,2.6,-0.00266,0.0,0.44853]
[1780214522914,62.09,73801.13,2.6,-0.00266,0.0,0.44861]
[1780214527948,62.09,73800.49,2.6,-0.00266,0.0,0.44884]
[1780214532984,62.09,73802.02,2.6,-0.00266,0.0,0.44828]
[1780214538020,62.09,73801.96,2.6,-0.00266,0.0,0.44831]
[1780214543054,62.09,73801.87,2.6,-0.00266,0.0,0.44834]
[1780214548090,62.09,73806.74,2.6,-0.00265,0.0,0.44658]
[1780214553125,62.09,73805.55,2.6,-0.00265,0.0,0.44634]
[1780214558160,62.09,73803.38,2.6,-0.00265,0.0,0.44712]
[1780214563195,62.09,73803.01,2.6,-0.00265,0.0,0.44725]
[1780214565209,62.09,73787.23,2.6,-0.00269,0.0,0.45299]
[1780214571251,62.09,73786.98,2.6,-0.00269,0.0,0.45308]
[1780214576286,62.09,73789.21,2.6,-0.00269,0.0,0.45227]
[1780214581320,62.09,73797.31,2.6,-0.00267,0.0,0.44932]
[1780214586356,62.09,73799.29,2.6,-0.00266,0.0,0.4486]
[1780214591391,62.09,73798.35,2.6,-0.00267,0.0,0.44894]
[1780214597433,62.09,73798.81,2.6,-0.00266,0.0,0.44878]
[1780214598400,62.09,73798.81,2.6,-0.00266,0.0,0.44878]
[1780214598440,62.09,73798.85,2.6,-0.00266,0.0,0.44876]
[1780214600804,62.09,73797.95,2.6,-0.00267,0.0,0.44909]
[1780214600905,62.09,73797.7,2.6,-0.00267,0.0,0.44918]
[1780214603190,62.09,73797.73,2.6,-0.00267,0.0,0.44917]
[1780214603224,62.09,73797.73,2.6,-0.00267,0.0,0.44917]
[1780214603475,62.09,73798.25,2.6,-0.00267,0.0,0.44898]
[1780214608510,62.09,73798.04,2.6,-0.00267,0.0,0.44905]
[1780214613546,62.09,73798.3,2.6,-0.00266,0.0,0.44829]
[1780214615818,62.09,73798.25,2.6,-0.00266,0.0,0.4483]
[1780214620904,62.09,73798.32,2.6,-0.00266,0.0,0.44828]
[1780214622624,62.09,73798.4,2.6,-0.00266,0.0,0.44825]
[1780214628652,62.09,73798.52,2.6,-0.00266,0.0,0.44821]
[1780214633687,62.09,73804.19,2.6,-0.00265,0.0,0.44616]
[1780214638722,62.09,73808.75,2.6,-0.00264,0.0,0.44451]
[1780214643757,62.09,73818.61,2.6,-0.00261,0.0,0.44098]
[1780214648792,62.09,73821.59,2.6,-0.00261,0.0,0.43991]
[1780214653827,62.09,73829.32,2.6,-0.00259,0.0,0.43717]
[1780214658862,62.09,73829.1,2.6,-0.00259,0.0,0.43724]
[1780214663898,62.09,73840.47,2.6,-0.00256,0.0,0.43323]
[1780214664849,62.09,73840.47,2.6,-0.00256,0.0,0.43323]
[1780214668006,62.09,73843.06,2.6,-0.00255,0.0,0.43232]
[1780214673969,62.09,73843.85,2.6,-0.00255,0.0,0.43139]
[1780214678395,62.09,73846.73,2.6,-0.00254,0.0,0.43038]
[1780214684041,62.09,73842.02,2.6,-0.00255,0.0,0.43203]
[1780214688895,62.09,73841.68,2.6,-0.00255,0.0,0.43215]
[1780214694111,62.09,73842.48,2.6,-0.00255,0.0,0.43187]
[1780214699146,62.09,73842.76,2.6,-0.00255,0.0,0.43177]
[1780214704181,62.09,73844.01,2.6,-0.00255,0.0,0.43133]
[1780214709216,62.09,73855.45,2.6,-0.00252,0.0,0.42734]
[1780214714251,62.09,73855.88,2.6,-0.00252,0.0,0.42719]
[1780214719286,62.09,73856.98,2.6,-0.00252,0.0,0.42681]
[1780214723127,62.09,73858.85,2.6,-0.00251,0.0,0.42616]
[1780214728352,62.09,73862.84,2.6,-0.00251,0.0,0.42478]
[1780214733388,62.09,73867.77,2.6,-0.00249,0.0,0.42243]
[1780214737834,62.09,73867.31,2.6,-0.00249,0.0,0.42259]
[1780214743459,62.09,73871.06,2.6,-0.00248,0.0,0.4213]
[1780214748494,62.09,73870.58,2.6,-0.00248,0.0,0.42147]
[1780214753529,62.09,73869.31,2.6,-0.00249,0.0,0.4219]
[1780214760578,62.09,73866.38,2.6,-0.00249,0.0,0.42291]
[1780214766620,62.09,73863.3,2.6,-0.0025,0.0,0.42397]
[1780214771655,62.09,73855.72,2.6,-0.00252,0.0,0.4266]
[1780214778704,62.09,73852.49,2.6,-0.00253,0.0,0.42772]
[1780214783739,62.09,73850.8,2.6,-0.00253,0.0,0.42831]
[1780214788775,62.09,73850.87,2.6,-0.00253,0.0,0.42828]
[1780214795824,62.09,73850.94,2.6,-0.00253,0.0,0.42761]
[1780214800859,62.09,73850.98,2.6,-0.00253,0.0,0.42759]
[1780214805894,62.09,73850.92,2.6,-0.00253,0.0,0.42762]
[1780214811224,62.09,73850.13,2.6,-0.00253,0.0,0.42789]
[1780214816972,62.09,73842.52,2.6,-0.00254,0.0,0.43055]
[1780214822007,62.09,73841.28,2.6,-0.00255,0.0,0.43098]
[1780214826035,62.09,73826.68,2.6,-0.00258,0.0,0.43612]
[1780214831070,62.09,73825.82,2.6,-0.00258,0.0,0.43643]
[1780214839126,62.09,73826.17,2.6,-0.00258,0.0,0.4363]
[1780214845169,62.09,73826.41,2.6,-0.00258,0.0,0.43622]
[1780214850204,62.09,73823.88,2.6,-0.00259,0.0,0.43711]
[1780214855239,62.09,73816.09,2.6,-0.0026,0.0,0.43922]
[1780214866316,62.09,73814.17,2.6,-0.00261,0.0,0.4399]
[1780214873364,62.09,73814.01,2.6,-0.00261,0.0,0.43996]
[1780214878400,62.09,73813.01,2.6,-0.00261,0.0,0.44032]
[1780214883435,62.09,73812.53,2.6,-0.00261,0.0,0.44049]
[1780214891734,62.09,73812.05,2.6,-0.00261,0.0,0.44066]
[1780214897533,62.09,73812.0,2.6,-0.00261,0.0,0.44068]
[1780214899203,62.09,73812.0,2.6,-0.00261,0.0,0.44068]
[1780214905054,62.09,73812.11,2.6,-0.00261,0.0,0.44064]
[1780214908610,62.09,73793.14,2.6,-0.00266,0.0,0.44746]
[1780214913645,62.09,73789.7,2.6,-0.00266,0.0,0.44804]
[1780214921701,62.09,73787.75,2.6,-0.00267,0.0,0.44874]
[1780214924943,62.09,73787.75,2.6,-0.00267,0.0,0.44874]
[1780214930764,62.09,73790.2,2.6,-0.00266,0.0,0.44786]
[1780214935799,62.09,73794.12,2.6,-0.00265,0.0,0.44644]
[1780214939079,62.09,73792.06,2.6,-0.00266,0.0,0.44718]
[1780214944862,62.09,73791.43,2.6,-0.00266,0.0,0.44741]
[1780214954931,62.09,73789.87,2.6,-0.00266,0.0,0.44797]
[1780214960974,62.09,73780.54,2.6,-0.00268,0.0,0.45137]
[1780214966009,62.09,73780.52,2.6,-0.00268,0.0,0.45138]
[1780214971044,62.09,73778.29,2.6,-0.00269,0.0,0.45151]
[1780214977086,62.09,73779.47,2.6,-0.00268,0.0,0.45108]
[1780214977524,62.09,73779.47,2.6,-0.00268,0.0,0.45108]
[1780214983128,62.09,73780.11,2.6,-0.00268,0.0,0.45085]
[1780214988163,62.09,73780.47,2.6,-0.00268,0.0,0.45072]
[1780214994205,62.09,73780.89,2.6,-0.00268,0.0,0.45056]
[1780214999240,62.09,73781.1,2.6,-0.00268,0.0,0.45049]
[1780215004275,62.09,73779.04,2.6,-0.00268,0.0,0.45124]
[1780215009310,62.09,73773.73,2.6,-0.0027,0.0,0.45318]
[1780215017366,62.09,73771.62,2.6,-0.0027,0.0,0.45395]
[1780215022401,62.09,73769.5,2.6,-0.00271,0.0,0.45473]
[1780215027436,62.09,73767.11,2.6,-0.00271,0.0,0.45561]
[1780215032471,62.09,73775.8,2.6,-0.00269,0.0,0.45174]
[1780215037505,62.09,73775.44,2.6,-0.00269,0.0,0.45188]
[1780215043548,62.09,73774.53,2.6,-0.00269,0.0,0.45221]
[1780215055633,62.09,73774.5,2.6,-0.00269,0.0,0.45222]
[1780215061675,62.09,73774.28,2.6,-0.00269,0.0,0.4523]
[1780215066710,62.09,73774.43,2.6,-0.00269,0.0,0.45224]
[1780215080811,62.09,73774.08,2.6,-0.00269,0.0,0.45237]
[1780215085847,62.09,73774.28,2.6,-0.00269,0.0,0.4523]
[1780215090881,62.09,73773.55,2.6,-0.00269,0.0,0.45257]
[1780215099944,62.09,73773.46,2.6,-0.00269,0.0,0.45192]
[1780215106993,62.09,73773.29,2.6,-0.00269,0.0,0.45198]
[1780215113035,62.09,73772.92,2.6,-0.00269,0.0,0.45212]
[1780215120086,62.09,73775.35,2.6,-0.00269,0.0,0.45123]
[1780215125121,62.09,73773.42,2.6,-0.00269,0.0,0.45193]
[1780215132170,62.09,73773.37,2.6,-0.00269,0.0,0.45195]
[1780215143247,62.09,73773.38,2.6,-0.00269,0.0,0.45195]
[1780215148282,62.09,73773.42,2.6,-0.00269,0.0,0.45193]
[1780215153678,62.09,73772.56,2.6,-0.00269,0.0,0.45157]
[1780215159358,62.09,73772.56,2.6,-0.00269,0.0,0.45157]
[1780215166408,62.09,73772.61,2.6,-0.00269,0.0,0.45155]
[1780215171443,62.09,73774.04,2.6,-0.00268,0.0,0.45103]
[1780215179499,62.09,73774.99,2.6,-0.00268,0.0,0.45068]
[1780215185934,62.09,73774.99,2.6,-0.00268,0.0,0.45068]
[1780215191586,62.09,73774.95,2.6,-0.00268,0.0,0.4507]
[1780215196621,62.09,73776.5,2.6,-0.00268,0.0,0.45013]
[1780215201656,62.09,73784.62,2.6,-0.00266,0.0,0.44718]
[1780215206691,62.09,73784.67,2.6,-0.00266,0.0,0.44716]
[1780215212733,62.09,73784.86,2.6,-0.00265,0.0,0.44642]
[1780215217768,62.09,73800.1,2.6,-0.00262,0.0,0.44094]
[1780215222803,62.09,73803.9,2.6,-0.00261,0.0,0.43958]
[1780215227840,62.09,73803.44,2.6,-0.00261,0.0,0.43974]
[1780215232875,62.09,73803.14,2.6,-0.00261,0.0,0.43985]
[1780215237910,62.09,73796.32,2.6,-0.00263,0.0,0.44229]
[1780215242945,62.09,73794.13,2.6,-0.00263,0.0,0.44308]
[1780215247980,62.09,73795.13,2.6,-0.00263,0.0,0.44272]
[1780215254022,62.09,73796.32,2.6,-0.00263,0.0,0.44229]
[1780215259057,62.09,73797.85,2.6,-0.00262,0.0,0.44174]
[1780215268120,62.09,73797.81,2.6,-0.00262,0.0,0.44176]
[1780215274162,62.09,73797.8,2.6,-0.00262,0.0,0.44109]
[1780215279559,62.09,73797.9,2.6,-0.00262,0.0,0.44106]
[1780215285239,62.09,73798.95,2.6,-0.00262,0.0,0.44068]
[1780215290273,62.09,73800.34,2.6,-0.00261,0.0,0.44019]
[1780215295309,62.09,73806.45,2.6,-0.0026,0.0,0.43801]
[1780215301351,62.09,73808.03,2.6,-0.0026,0.0,0.43745]
[1780215307498,62.09,73807.88,2.6,-0.0026,0.0,0.4375]
[1780215307757,62.09,73807.88,2.6,-0.0026,0.0,0.4375]
[1780215314442,62.09,73808.51,2.6,-0.00259,0.0,0.43727]
[1780215319479,62.09,73813.52,2.6,-0.00258,0.0,0.4355]
[1780215325521,62.09,73812.94,2.6,-0.00258,0.0,0.4357]
[1780215330556,62.09,73813.07,2.6,-0.00258,0.0,0.43566]
[1780215339622,62.09,73813.07,2.6,-0.00258,0.0,0.435]
[1780215344657,62.09,73813.28,2.6,-0.00258,0.0,0.43492]
[1780215351337,62.09,73813.07,2.6,-0.00258,0.0,0.435]
[1780215356741,62.09,73807.42,2.6,-0.00259,0.0,0.437]
[1780215357284,62.09,73807.42,2.6,-0.00259,0.0,0.437]
[1780215362783,62.09,73812.45,2.6,-0.00258,0.0,0.43522]
[1780215367818,62.09,73812.38,2.6,-0.00258,0.0,0.43524]
[1780215373185,62.09,73812.38,2.6,-0.00258,0.0,0.43524]
[1780215382925,62.09,73812.43,2.6,-0.00258,0.0,0.43522]
[1780215387960,62.09,73812.43,2.6,-0.00258,0.0,0.43522]
[1780215392996,62.09,73820.11,2.6,-0.00256,0.0,0.43186]
[1780215398032,62.09,73826.18,2.6,-0.00254,0.0,0.42973]
[1780215403067,62.09,73828.22,2.6,-0.00254,0.0,0.42901]
[1780215407503,62.09,73830.17,2.6,-0.00254,0.0,0.42833]
[1780215413075,62.09,73830.67,2.6,-0.00253,0.0,0.42816]
[1780215418172,62.09,73846.06,2.6,-0.0025,0.0,0.42282]
[1780215423209,62.09,73844.11,2.6,-0.0025,0.0,0.42349]
[1780215428242,62.09,73849.69,2.6,-0.00249,0.0,0.42157]
[1780215433277,62.09,73850.21,2.6,-0.00249,0.0,0.42139]
[1780215438315,62.09,73850.19,2.6,-0.00249,0.0,0.4214]
[1780215443351,62.09,73852.24,2.6,-0.00248,0.0,0.42069]
[1780215448386,62.09,73845.15,2.6,-0.0025,0.0,0.42313]
[1780215453421,62.09,73842.76,2.6,-0.0025,0.0,0.42331]
[1780215458456,62.09,73843.35,2.6,-0.0025,0.0,0.42311]
[1780215463491,62.09,73844.45,2.6,-0.0025,0.0,0.42273]
[1780215472554,62.09,73842.69,2.6,-0.0025,0.0,0.42334]
[1780215478596,62.09,73842.86,2.6,-0.0025,0.0,0.42328]
[1780215483631,62.09,73841.27,2.6,-0.00251,0.0,0.42383]
[1780215488666,62.09,73841.31,2.6,-0.00251,0.0,0.42381]
[1780215494708,62.09,73841.34,2.6,-0.00251,0.0,0.4238]
[1780215501757,62.09,73842.09,2.6,-0.0025,0.0,0.42354]
[1780215507799,62.09,73841.91,2.6,-0.0025,0.0,0.4236]
[1780215512835,62.09,73841.66,2.6,-0.0025,0.0,0.42304]
[1780215517870,62.09,73841.96,2.6,-0.0025,0.0,0.42294]
[1780215527940,62.09,73842.17,2.6,-0.0025,0.0,0.42287]
[1780215532975,62.09,73849.21,2.6,-0.00248,0.0,0.42044]
[1780215538010,62.09,73844.83,2.6,-0.00249,0.0,0.42195]
[1780215543045,62.09,73842.68,2.6,-0.0025,0.0,0.42269]
[1780215548080,62.09,73842.94,2.6,-0.0025,0.0,0.4226]
[1780215553115,62.09,73843.73,2.6,-0.0025,0.0,0.42233]
[1780215558150,62.09,73847.2,2.6,-0.00249,0.0,0.42113]
[1780215563184,62.09,73847.38,2.6,-0.00249,0.0,0.42107]
[1780215568220,62.09,73847.4,2.6,-0.00249,0.0,0.42107]
[1780215577283,62.09,73847.28,2.6,-0.00248,0.0,0.42046]
[1780215582320,62.09,73838.26,2.6,-0.00251,0.0,0.42357]
[1780215589369,62.09,73836.91,2.6,-0.00251,0.0,0.42404]
[1780215594404,62.09,73840.1,2.6,-0.0025,0.0,0.42294]
[1780215605481,62.09,73840.08,2.6,-0.0025,0.0,0.42294]
[1780215610520,62.09,73835.84,2.6,-0.00251,0.0,0.42441]
[1780215615555,62.09,73835.74,2.6,-0.00251,0.0,0.42444]
[1780215619318,62.09,73836.29,2.6,-0.00251,0.0,0.42425]
[1780215624618,62.09,73847.57,2.6,-0.00248,0.0,0.42036]
[1780215626177,62.09,73847.57,2.6,-0.00248,0.0,0.42036]
[1780215631667,62.09,73851.39,2.6,-0.00247,0.0,0.41841]
[1780215636702,62.09,73857.55,2.6,-0.00246,0.0,0.41631]
[1780215641738,62.09,73867.29,2.6,-0.00244,0.0,0.413]
[1780215646773,62.09,73873.89,2.6,-0.00242,0.0,0.41078]
[1780215651808,62.09,73866.46,2.6,-0.00244,0.0,0.41328]
[1780215656843,62.09,73866.31,2.6,-0.00244,0.0,0.41334]
[1780215661878,62.09,73866.66,2.6,-0.00244,0.0,0.41322]
[1780215666913,62.09,73864.28,2.6,-0.00244,0.0,0.41402]
[1780215672955,62.09,73864.63,2.6,-0.00244,0.0,0.4139]
[1780215677990,62.09,73864.72,2.6,-0.00244,0.0,0.41387]
[1780215683032,62.09,73867.24,2.6,-0.00244,0.0,0.41302]
[1780215690081,62.09,73867.35,2.6,-0.00244,0.0,0.41298]
[1780215695116,62.09,73867.69,2.6,-0.00243,0.0,0.41223]
[1780215702165,62.09,73865.51,2.6,-0.00244,0.0,0.41297]
[1780215707200,62.09,73865.41,2.6,-0.00244,0.0,0.413]
[1780215712235,62.09,73865.16,2.6,-0.00244,0.0,0.41309]
[1780215717270,62.09,73862.93,2.6,-0.00244,0.0,0.41384]
[1780215722305,62.09,73863.51,2.6,-0.00244,0.0,0.41365]
[1780215733382,62.09,73863.47,2.6,-0.00244,0.0,0.41366]
[1780215738417,62.09,73863.23,2.6,-0.00244,0.0,0.41374]
[1780215746473,62.09,73863.34,2.6,-0.00244,0.0,0.4137]
[1780215757550,62.09,73863.21,2.6,-0.00244,0.0,0.41311]
[1780215762585,62.09,73860.75,2.6,-0.00244,0.0,0.41395]
[1780215767620,62.09,73863.66,2.6,-0.00244,0.0,0.41296]
[1780215772655,62.09,73864.83,2.6,-0.00243,0.0,0.41256]
[1780215777690,62.09,73864.44,2.6,-0.00244,0.0,0.4127]
[1780215785746,62.09,73864.67,2.6,-0.00243,0.0,0.41262]
[1780215791788,62.09,73864.72,2.6,-0.00243,0.0,0.4126]
[1780215797830,62.09,73864.8,2.6,-0.00243,0.0,0.41257]
[1780215798898,62.09,73864.8,2.6,-0.00243,0.0,0.41257]
[1780215805732,62.09,73864.35,2.6,-0.00244,0.0,0.41273]
[1780215811928,62.09,73864.2,2.6,-0.00243,0.0,0.41214]
[1780215816963,62.09,73864.41,2.6,-0.00243,0.0,0.41207]
[1780215823005,62.09,73870.97,2.6,-0.00242,0.0,0.40986]
[1780215828041,62.09,73877.87,2.6,-0.0024,0.0,0.40755]
[1780215833076,62.09,73877.32,2.6,-0.0024,0.0,0.40773]
[1780215838112,62.09,73877.6,2.6,-0.0024,0.0,0.40764]
[1780215843147,62.09,73877.28,2.6,-0.0024,0.0,0.40775]
[1780215853217,62.09,73877.84,2.6,-0.0024,0.0,0.40756]
[1780215858252,62.09,73879.35,2.6,-0.0024,0.0,0.40705]
[1780215863287,62.09,73881.14,2.6,-0.00239,0.0,0.40646]
[1780215866308,62.09,73866.36,2.6,-0.00243,0.0,0.41141]
[1780215871355,62.09,73871.6,2.6,-0.00241,0.0,0.40902]
[1780215878419,62.09,73874.14,2.6,-0.00241,0.0,0.40817]
[1780215883441,62.09,73875.27,2.6,-0.0024,0.0,0.40779]
[1780215883453,62.09,73875.27,2.6,-0.0024,0.0,0.40779]
[1780215888476,62.09,73873.48,2.6,-0.00241,0.0,0.40839]
[1780215893511,62.09,73872.2,2.6,-0.00241,0.0,0.40882]
[1780215898546,62.09,73872.85,2.6,-0.00241,0.0,0.4086]
[1780215903581,62.09,73876.11,2.6,-0.0024,0.0,0.40751]
[1780215908616,62.09,73874.2,2.6,-0.00241,0.0,0.40815]
[1780215913651,62.09,73873.15,2.6,-0.00241,0.0,0.4085]
[1780215918497,62.09,73879.47,2.6,-0.00239,0.0,0.40639]
[1780215919526,62.09,73879.36,2.6,-0.00239,0.0,0.40642]
[1780215924728,62.09,73878.94,2.6,-0.0024,0.0,0.40656]
[1780215930770,62.09,73871.84,2.6,-0.00241,0.0,0.40894]
[1780215935805,62.09,73870.47,2.6,-0.00241,0.0,0.40877]
[1780215940840,62.09,73867.22,2.6,-0.00242,0.0,0.40986]
[1780215945874,62.09,73866.03,2.6,-0.00242,0.0,0.41026]
[1780215951916,62.09,73867.02,2.6,-0.00242,0.0,0.40992]
[1780215960980,62.09,73867.0,2.6,-0.00242,0.0,0.40993]
[1780215968029,62.09,73866.92,2.6,-0.00242,0.0,0.40996]
[1780215973064,62.09,73866.78,2.6,-0.00242,0.0,0.41]
[1780215978099,62.09,73867.22,2.6,-0.00242,0.0,0.40986]
[1780215983134,62.09,73867.29,2.6,-0.00242,0.0,0.40983]
[1780215989176,62.09,73867.71,2.6,-0.00242,0.0,0.40969]
[1780215994211,62.09,73867.15,2.6,-0.00241,0.0,0.40925]
[1780216000253,62.09,73867.07,2.6,-0.00241,0.0,0.40927]
[1780216005289,62.09,73867.14,2.6,-0.00241,0.0,0.40925]
[1780216010324,62.09,73868.83,2.6,-0.00241,0.0,0.40868]
[1780216016366,62.09,73866.67,2.6,-0.00242,0.0,0.40941]
[1780216022407,62.09,73867.13,2.6,-0.00241,0.0,0.40925]
[1780216024907,62.09,73867.1,2.6,-0.00241,0.0,0.40926]
[1780216031471,62.09,73866.9,2.6,-0.00241,0.0,0.40933]
[1780216032579,62.09,73866.9,2.6,-0.00241,0.0,0.40933]
[1780216038830,62.09,73867.29,2.6,-0.00241,0.0,0.4092]
[1780216044562,62.09,73865.91,2.6,-0.00242,0.0,0.40966]
[1780216045568,62.09,73865.91,2.6,-0.00242,0.0,0.40966]
[1780216051612,62.09,73865.9,2.6,-0.00241,0.0,0.40904]
[1780216052768,62.09,73865.9,2.6,-0.00241,0.0,0.40904]
[1780216059579,62.09,73865.83,2.6,-0.00241,0.0,0.40906]
[1780216067713,62.09,73865.77,2.6,-0.00241,0.0,0.40908]
[1780216073422,62.09,73865.75,2.6,-0.00241,0.0,0.40909]
[1780216079807,62.09,73864.59,2.6,-0.00242,0.0,0.40948]
[1780216084843,62.09,73860.18,2.6,-0.00243,0.0,0.41096]
[1780216090572,62.09,73859.66,2.6,-0.00243,0.0,0.41114]
[1780216094874,62.09,73858.42,2.6,-0.00243,0.0,0.41155]
[1780216101472,62.09,73858.89,2.6,-0.00243,0.0,0.41139]
[1780216108008,62.09,73857.57,2.6,-0.00243,0.0,0.41184]
[1780216108925,62.09,73857.57,2.6,-0.00243,0.0,0.41184]
[1780216116060,62.09,73857.17,2.6,-0.00243,0.0,0.41134]
[1780216124116,62.09,73858.45,2.6,-0.00243,0.0,0.41091]
[1780216126596,62.09,73858.45,2.6,-0.00243,0.0,0.41091]
[1780216132172,62.09,73856.38,2.6,-0.00243,0.0,0.41161]
[1780216136819,62.09,73856.38,2.6,-0.00243,0.0,0.41161]
[1780216144259,62.09,73859.48,2.6,-0.00242,0.0,0.41056]
[1780216149293,62.09,73859.69,2.6,-0.00242,0.0,0.41049]
[1780216154329,62.09,73859.48,2.6,-0.00242,0.0,0.41056]
[1780216159364,62.09,73860.61,2.6,-0.00242,0.0,0.41018]
[1780216166413,62.09,73863.47,2.6,-0.00242,0.0,0.40922]
[1780216171448,62.09,73867.23,2.6,-0.0024,0.0,0.40733]
[1780216176044,62.09,73867.68,2.6,-0.0024,0.0,0.40718]
[1780216182525,62.09,73869.79,2.6,-0.0024,0.0,0.40647]
[1780216188567,62.09,73868.06,2.6,-0.0024,0.0,0.40705]
[1780216194609,62.09,73874.58,2.6,-0.00239,0.0,0.40488]
[1780216195093,62.09,73874.58,2.6,-0.00239,0.0,0.40488]
[1780216200651,62.09,73875.23,2.6,-0.00239,0.0,0.40466]
[1780216201608,62.09,73875.23,2.6,-0.00239,0.0,0.40466]
[1780216206693,62.09,73867.76,2.6,-0.0024,0.0,0.40715]
[1780216211728,62.09,73866.77,2.6,-0.0024,0.0,0.40748]
[1780216212331,62.09,73866.77,2.6,-0.0024,0.0,0.40748]
[1780216218761,62.09,73866.65,2.6,-0.0024,0.0,0.40752]
[1780216226156,62.09,73865.4,2.6,-0.00241,0.0,0.40794]
[1780216231466,62.09,73858.47,2.6,-0.00242,0.0,0.41027]
[1780216236907,62.09,73849.91,2.6,-0.00244,0.0,0.41252]
[1780216241976,62.09,73849.47,2.6,-0.00244,0.0,0.41267]
[1780216247990,62.09,73849.24,2.6,-0.00244,0.0,0.41275]
[1780216253022,62.09,73848.25,2.6,-0.00244,0.0,0.41308]
[1780216260075,62.09,73847.28,2.6,-0.00244,0.0,0.41341]
[1780216261140,62.09,73847.28,2.6,-0.00244,0.0,0.41341]
[1780216268209,62.09,73846.94,2.6,-0.00244,0.0,0.41353]
[1780216274173,62.09,73846.26,2.6,-0.00245,0.0,0.41376]
[1780216280215,62.09,73845.97,2.6,-0.00245,0.0,0.41386]
[1780216282168,62.09,73845.97,2.6,-0.00245,0.0,0.41386]
[1780216287264,62.09,73841.81,2.6,-0.00246,0.0,0.41527]
[1780216289009,62.09,73841.73,2.6,-0.00246,0.0,0.4153]
[1780216295320,62.09,73843.78,2.6,-0.00245,0.0,0.41396]
[1780216303223,62.09,73843.65,2.6,-0.00245,0.0,0.41401]
[1780216308411,62.09,73843.68,2.6,-0.00245,0.0,0.414]
[1780216313446,62.09,73838.31,2.6,-0.00246,0.0,0.41582]
[1780216324168,62.09,73838.75,2.6,-0.00246,0.0,0.41567]
[1780216330565,62.09,73838.63,2.6,-0.00246,0.0,0.41571]
[1780216332688,62.09,73838.63,2.6,-0.00246,0.0,0.41571]
[1780216338269,62.09,73838.63,2.6,-0.00246,0.0,0.41571]
[1780216343656,62.09,73840.8,2.6,-0.00246,0.0,0.41497]
[1780216348692,62.09,73838.62,2.6,-0.00246,0.0,0.41572]
[1780216353726,62.09,73836.69,2.6,-0.00246,0.0,0.41573]
[1780216356110,62.09,73836.55,2.6,-0.00246,0.0,0.41578]
[1780216365811,62.09,73833.5,2.6,-0.00247,0.0,0.41682]
[1780216370846,62.09,73834.73,2.6,-0.00247,0.0,0.4164]
[1780216375881,62.09,73821.63,2.6,-0.00249,0.0,0.42089]
[1780216380916,62.09,73821.06,2.6,-0.0025,0.0,0.42109]
[1780216385951,62.09,73820.54,2.6,-0.0025,0.0,0.42127]
[1780216390988,62.09,73819.02,2.6,-0.0025,0.0,0.42179]
[1780216396023,62.09,73816.58,2.6,-0.00251,0.0,0.42264]
[1780216401058,62.09,73816.24,2.6,-0.00251,0.0,0.42276]
[1780216406093,62.09,73815.49,2.6,-0.00251,0.0,0.42302]
[1780216411128,62.09,73815.45,2.6,-0.00251,0.0,0.42238]
[1780216414818,62.09,73815.42,2.6,-0.00251,0.0,0.42239]
[1780216420191,62.09,73815.21,2.6,-0.00251,0.0,0.42246]
[1780216425226,62.09,73815.08,2.6,-0.00251,0.0,0.42251]
[1780216433282,62.09,73815.14,2.6,-0.00251,0.0,0.42249]
[1780216438318,62.09,73814.31,2.6,-0.00251,0.0,0.42277]
[1780216443353,62.09,73813.84,2.6,-0.00251,0.0,0.42294]
[1780216452416,62.09,73815.34,2.6,-0.00251,0.0,0.42242]
[1780216457450,62.09,73818.02,2.6,-0.0025,0.0,0.42149]
[1780216460941,62.09,73818.02,2.6,-0.0025,0.0,0.42149]
[1780216472556,62.09,73817.47,2.6,-0.0025,0.0,0.42103]
[1780216477591,62.09,73813.08,2.6,-0.00251,0.0,0.42255]
[1780216482626,62.09,73812.15,2.6,-0.00251,0.0,0.42287]
[1780216489675,62.09,73812.33,2.6,-0.00251,0.0,0.42281]
[1780216494710,62.09,73813.24,2.6,-0.00251,0.0,0.42249]
[1780216501762,62.09,73815.79,2.6,-0.0025,0.0,0.42161]
[1780216506794,62.09,73816.99,2.6,-0.0025,0.0,0.4212]
[1780216512836,62.09,73819.04,2.6,-0.00249,0.0,0.42049]
[1780216517871,62.09,73819.93,2.6,-0.00249,0.0,0.42019]
[1780216522906,62.09,73821.64,2.6,-0.00249,0.0,0.4196]
[1780216527941,62.09,73821.8,2.6,-0.00249,0.0,0.41954]
[1780216529498,62.09,73821.64,2.6,-0.00249,0.0,0.4196]
[1780216529846,62.09,73821.64,2.6,-0.00249,0.0,0.4196]
[1780216535997,62.09,73823.26,2.6,-0.00248,0.0,0.4184]
[1780216541032,62.09,73826.23,2.6,-0.00247,0.0,0.41738]
[1780216544202,62.09,73826.23,2.6,-0.00247,0.0,0.41738]
[1780216544303,62.09,73826.23,2.6,-0.00247,0.0,0.41738]
[1780216549425,62.09,73826.53,2.6,-0.00247,0.0,0.41728]
[1780216553116,62.09,73826.63,2.6,-0.00247,0.0,0.41724]
[1780216553615,62.09,73826.63,2.6,-0.00247,0.0,0.41724]
[1780216554123,62.09,73822.43,2.6,-0.00248,0.0,0.41868]
[1780216554255,62.09,73822.43,2.6,-0.00248,0.0,0.41868]
[1780216555130,62.09,73821.32,2.6,-0.00248,0.0,0.41906]
[1780216560165,62.09,73820.03,2.6,-0.00249,0.0,0.41951]
[1780216565200,62.09,73816.7,2.6,-0.0025,0.0,0.42065]
[1780216573256,62.09,73816.46,2.6,-0.0025,0.0,0.42073]
[1780216578291,62.09,73812.91,2.6,-0.0025,0.0,0.42196]
[1780216583330,62.09,73812.2,2.6,-0.00251,0.0,0.4222]
[1780216588365,62.09,73807.63,2.6,-0.00252,0.0,0.42379]
[1780216594408,62.09,73801.76,2.6,-0.00253,0.0,0.42517]
[1780216599442,62.09,73799.78,2.6,-0.00253,0.0,0.42586]
[1780216602752,62.09,73799.76,2.6,-0.00253,0.0,0.42587]
[1780216608506,62.09,73798.97,2.6,-0.00253,0.0,0.42615]
[1780216613540,62.09,73797.6,2.6,-0.00254,0.0,0.42662]
[1780216620590,62.09,73796.94,2.6,-0.00254,0.0,0.42685]
[1780216628646,62.09,73795.0,2.6,-0.00254,0.0,0.42753]
[1780216633681,62.09,73794.85,2.6,-0.00254,0.0,0.42758]
[1780216638715,62.09,73794.45,2.6,-0.00254,0.0,0.42772]
[1780216643751,62.09,73794.34,2.6,-0.00254,0.0,0.42776]
[1780216650800,62.09,73793.62,2.6,-0.00254,0.0,0.42802]
[1780216655835,62.09,73790.53,2.6,-0.00255,0.0,0.42844]
[1780216661877,62.09,73791.09,2.6,-0.00255,0.0,0.42824]
[1780216667919,62.09,73788.95,2.6,-0.00255,0.0,0.42899]
[1780216675975,62.09,73788.89,2.6,-0.00255,0.0,0.42902]
[1780216681010,62.09,73788.98,2.6,-0.00255,0.0,0.42898]
[1780216682184,62.09,73788.98,2.6,-0.00255,0.0,0.42898]
[1780216683024,62.09,73788.95,2.6,-0.00255,0.0,0.42899]
[1780216688059,62.09,73788.55,2.6,-0.00255,0.0,0.42913]
[1780216693094,62.09,73789.36,2.6,-0.00255,0.0,0.42885]
[1780216700143,62.09,73790.41,2.6,-0.00255,0.0,0.42848]
[1780216705178,62.09,73789.89,2.6,-0.00255,0.0,0.42866]
[1780216708327,62.09,73788.8,2.6,-0.00255,0.0,0.42905]
[1780216709206,62.09,73786.53,2.6,-0.00256,0.0,0.42984]
[1780216715248,62.09,73785.18,2.6,-0.00256,0.0,0.42966]
[1780216720283,62.09,73785.03,2.6,-0.00256,0.0,0.42971]
[1780216726325,62.09,73785.29,2.6,-0.00256,0.0,0.42962]
[1780216732367,62.09,73785.12,2.6,-0.00256,0.0,0.42968]
[1780216739416,62.09,73785.08,2.6,-0.00256,0.0,0.42969]
[1780216744313,62.09,73785.34,2.6,-0.00256,0.0,0.4296]
[1780216744329,62.09,73785.41,2.6,-0.00256,0.0,0.42958]
[1780216754521,62.09,73786.79,2.6,-0.00255,0.0,0.42909]
[1780216759559,62.09,73786.93,2.6,-0.00255,0.0,0.42905]
[1780216764594,62.09,73783.7,2.6,-0.00256,0.0,0.43018]
[1780216769629,62.09,73783.58,2.6,-0.00256,0.0,0.43022]
[1780216775671,62.09,73783.6,2.6,-0.00256,0.0,0.42956]
[1780216782720,62.09,73783.54,2.6,-0.00256,0.0,0.42958]
[1780216787755,62.09,73783.58,2.6,-0.00256,0.0,0.42956]
[1780216796818,62.09,73784.27,2.6,-0.00256,0.0,0.42932]
[1780216801853,62.09,73790.05,2.6,-0.00254,0.0,0.4273]
[1780216806888,62.09,73789.35,2.6,-0.00254,0.0,0.42754]
[1780216811923,62.09,73787.44,2.6,-0.00255,0.0,0.42821]
[1780216823000,62.09,73787.52,2.6,-0.00255,0.0,0.42818]
[1780216828037,62.09,73786.74,2.6,-0.00255,0.0,0.42845]
[1780216834007,62.09,73786.47,2.6,-0.00255,0.0,0.42789]
[1780216839115,62.09,73786.4,2.6,-0.00255,0.0,0.42792]
[1780216844150,62.09,73786.26,2.6,-0.00255,0.0,0.42796]
[1780216849188,62.09,73786.06,2.6,-0.00255,0.0,0.42803]
[1780216854223,62.09,73785.93,2.6,-0.00255,0.0,0.42808]
[1780216859258,62.09,73785.96,2.6,-0.00255,0.0,0.42807]
[1780216865300,62.09,73786.17,2.6,-0.00255,0.0,0.428]
[1780216871342,62.09,73783.23,2.6,-0.00255,0.0,0.42903]
[1780216876377,62.09,73785.86,2.6,-0.00255,0.0,0.42811]
[1780216881412,62.09,73781.0,2.6,-0.00256,0.0,0.42981]
[1780216886447,62.09,73780.51,2.6,-0.00256,0.0,0.42998]
[1780216894503,62.09,73780.62,2.6,-0.00256,0.0,0.42928]
[1780216901555,62.09,73778.2,2.6,-0.00256,0.0,0.43014]
[1780216911626,62.09,73778.2,2.6,-0.00256,0.0,0.43014]
[1780216916661,62.09,73776.41,2.6,-0.00257,0.0,0.43077]
[1780216921699,62.09,73774.27,2.6,-0.00257,0.0,0.43152]
[1780216927745,62.09,73759.53,2.6,-0.00261,0.0,0.43675]
[1780216932780,62.09,73755.2,2.6,-0.00262,0.0,0.4383]
[1780216937815,62.09,73756.81,2.6,-0.00261,0.0,0.43772]
[1780216942849,62.09,73762.83,2.6,-0.0026,0.0,0.43557]
[1780216947885,62.09,73764.33,2.6,-0.00259,0.0,0.43504]
[1780216954934,62.09,73769.17,2.6,-0.00258,0.0,0.43266]
[1780216959968,62.09,73769.68,2.6,-0.00258,0.0,0.43248]
[1780216966012,62.09,73770.29,2.6,-0.00258,0.0,0.43226]
[1780216971048,62.09,73770.33,2.6,-0.00258,0.0,0.43225]
[1780216976112,62.09,73770.23,2.6,-0.00258,0.0,0.43229]
[1780216982125,62.09,73770.0,2.6,-0.00258,0.0,0.43237]
[1780216987160,62.09,73769.82,2.6,-0.00258,0.0,0.43243]
[1780216994211,62.09,73769.68,2.6,-0.00258,0.0,0.43248]
[1780217000257,62.09,73769.89,2.6,-0.00258,0.0,0.43241]
[1780217005292,62.09,73769.56,2.6,-0.00258,0.0,0.43252]
[1780217011334,62.09,73769.51,2.6,-0.00257,0.0,0.43188]
[1780217019390,62.09,73768.1,2.6,-0.00258,0.0,0.43238]
[1780217024425,62.09,73768.41,2.6,-0.00258,0.0,0.43227]
[1780217029460,62.09,73768.62,2.6,-0.00258,0.0,0.43219]
[1780217035502,62.09,73768.55,2.6,-0.00258,0.0,0.43222]
[1780217040537,62.09,73768.54,2.6,-0.00258,0.0,0.43222]
[1780217045572,62.09,73768.55,2.6,-0.00258,0.0,0.43222]
[1780217050608,62.09,73768.39,2.6,-0.00258,0.0,0.43227]
[1780217058033,62.09,73768.21,2.6,-0.00258,0.0,0.43234]
[1780217068733,62.09,73768.01,2.6,-0.00258,0.0,0.43241]
[1780217075782,62.09,73768.23,2.6,-0.00257,0.0,0.43167]
[1780217080817,62.09,73770.92,2.6,-0.00257,0.0,0.43072]
[1780217085852,62.09,73771.31,2.6,-0.00257,0.0,0.43058]
[1780217090887,62.09,73771.28,2.6,-0.00257,0.0,0.43059]
[1780217095922,62.09,73786.11,2.6,-0.00253,0.0,0.42539]
[1780217101964,62.09,73785.79,2.6,-0.00253,0.0,0.4255]
[1780217107000,62.09,73785.53,2.6,-0.00253,0.0,0.4256]
[1780217113043,62.09,73777.86,2.6,-0.00255,0.0,0.42828]
[1780217118078,62.09,73779.92,2.6,-0.00255,0.0,0.42756]
[1780217123114,62.09,73772.83,2.6,-0.00256,0.0,0.43005]
[1780217129156,62.09,73773.35,2.6,-0.00256,0.0,0.42986]
[1780217135198,62.09,73772.71,2.6,-0.00256,0.0,0.42943]
[1780217140499,62.09,73771.18,2.6,-0.00256,0.0,0.42997]
[1780217140768,62.09,73771.18,2.6,-0.00256,0.0,0.42997]
[1780217140563,62.09,73771.21,2.6,-0.00256,0.0,0.42995]
[1780217140870,62.09,73771.21,2.6,-0.00256,0.0,0.42995]
[1780217147282,62.09,73771.44,2.6,-0.00256,0.0,0.42987]
[1780217157352,62.09,73771.35,2.6,-0.00256,0.0,0.42991]
[1780217162390,62.09,73770.05,2.6,-0.00257,0.0,0.43036]
[1780217167425,62.09,73769.12,2.6,-0.00257,0.0,0.43069]
[1780217172462,62.09,73761.06,2.6,-0.00259,0.0,0.43354]
[1780217177497,62.09,73757.62,2.6,-0.0026,0.0,0.43476]
[1780217182532,62.09,73757.06,2.6,-0.0026,0.0,0.43496]
[1780217187567,62.09,73752.37,2.6,-0.00261,0.0,0.43663]
[1780217192602,62.09,73755.74,2.6,-0.0026,0.0,0.43476]
[1780217198645,62.09,73754.87,2.6,-0.0026,0.0,0.43507]
[1780217203680,62.09,73750.97,2.6,-0.00261,0.0,0.43646]
[1780217208715,62.09,73749.72,2.6,-0.00261,0.0,0.43691]
[1780217214757,62.09,73746.75,2.6,-0.00262,0.0,0.43797]
[1780217219792,62.09,73748.28,2.6,-0.00261,0.0,0.43742]
[1780217225834,62.09,73754.62,2.6,-0.0026,0.0,0.43516]
[1780217232887,62.09,73754.46,2.6,-0.0026,0.0,0.43522]
[1780217237922,62.09,73757.02,2.6,-0.00259,0.0,0.43431]
[1780217243964,62.09,73761.9,2.6,-0.00258,0.0,0.43258]
[1780217249001,62.09,73764.05,2.6,-0.00258,0.0,0.43182]
[1780217255043,62.09,73764.49,2.6,-0.00257,0.0,0.431]
[1780217261086,62.09,73764.62,2.6,-0.00257,0.0,0.43095]
[1780217265240,62.09,73764.62,2.6,-0.00257,0.0,0.43095]
[1780217265321,62.09,73764.62,2.6,-0.00257,0.0,0.43095]
[1780217271156,62.09,73772.12,2.6,-0.00255,0.0,0.42832]
[1780217272082,62.09,73772.12,2.6,-0.00255,0.0,0.42832]
[1780217272162,62.09,73774.22,2.6,-0.00255,0.0,0.42758]
[1780217278205,62.09,73773.85,2.6,-0.00255,0.0,0.42771]
[1780217283240,62.09,73770.47,2.6,-0.00256,0.0,0.42889]
[1780217288275,62.09,73769.44,2.6,-0.00256,0.0,0.42926]
[1780217293310,62.09,73765.21,2.6,-0.00257,0.0,0.43075]
[1780217298345,62.09,73760.74,2.6,-0.00258,0.0,0.43233]
[1780217303380,62.09,73757.87,2.6,-0.00259,0.0,0.43334]
[1780217308415,62.09,73757.5,2.6,-0.00259,0.0,0.43347]
[1780217313450,62.09,73755.08,2.6,-0.00259,0.0,0.43367]
[1780217318485,62.09,73754.29,2.6,-0.00259,0.0,0.43395]
[1780217323520,62.09,73756.38,2.6,-0.00259,0.0,0.43321]
[1780217328555,62.09,73756.52,2.6,-0.00259,0.0,0.43316]
[1780217333589,62.09,73752.75,2.6,-0.0026,0.0,0.43449]
[1780217346681,62.09,73752.66,2.6,-0.0026,0.0,0.43453]
[1780217352724,62.09,73753.81,2.6,-0.00259,0.0,0.43412]
[1780217357759,62.09,73753.73,2.6,-0.00259,0.0,0.43415]
[1780217363826,62.09,73753.87,2.6,-0.00259,0.0,0.4341]
[1780217372864,62.09,73753.84,2.6,-0.00259,0.0,0.43344]
[1780217377899,62.09,73759.24,2.6,-0.00258,0.0,0.43153]
[1780217384948,62.09,73760.38,2.6,-0.00257,0.0,0.43113]
[1780217395018,62.09,73760.6,2.6,-0.00257,0.0,0.43105]
[1780217400056,62.09,73759.34,2.6,-0.00258,0.0,0.43149]
[1780217405091,62.09,73756.01,2.6,-0.00258,0.0,0.43267]
[1780217410126,62.09,73754.05,2.6,-0.00259,0.0,0.43337]
[1780217416168,62.09,73752.86,2.6,-0.00259,0.0,0.43379]
[1780217421203,62.09,73751.58,2.6,-0.00259,0.0,0.43424]
[1780217426238,62.09,73749.81,2.6,-0.0026,0.0,0.43487]
[1780217431273,62.09,73749.26,2.6,-0.0026,0.0,0.4344]
[1780217436308,62.09,73749.29,2.6,-0.0026,0.0,0.43439]
[1780217441344,62.09,73749.21,2.6,-0.0026,0.0,0.43442]
[1780217446380,62.09,73748.21,2.6,-0.0026,0.0,0.43477]
[1780217454435,62.09,73748.21,2.6,-0.0026,0.0,0.43477]
[1780217459471,62.09,73748.2,2.6,-0.0026,0.0,0.43478]
[1780217466520,62.09,73748.01,2.6,-0.0026,0.0,0.43485]
[1780217471555,62.09,73749.43,2.6,-0.0026,0.0,0.43434]
[1780217476592,62.09,73754.78,2.6,-0.00258,0.0,0.43244]
[1780217481034,62.09,73756.89,2.6,-0.00258,0.0,0.4317]
[1780217486662,62.09,73755.23,2.6,-0.00258,0.0,0.43228]
[1780217493714,62.09,73755.36,2.6,-0.00258,0.0,0.43157]
[1780217499756,62.09,73755.07,2.6,-0.00258,0.0,0.43168]
[1780217504791,62.09,73760.46,2.6,-0.00257,0.0,0.42977]
[1780217509825,62.09,73760.51,2.6,-0.00256,0.0,0.42976]
[1780217514861,62.09,73772.27,2.6,-0.00254,0.0,0.42563]
[1780217521911,62.09,73772.27,2.6,-0.00254,0.0,0.42563]
[1780217527953,62.09,73769.98,2.6,-0.00254,0.0,0.42643]
[1780217532988,62.09,73770.36,2.6,-0.00254,0.0,0.4263]
[1780217538027,62.09,73770.33,2.6,-0.00254,0.0,0.42631]
[1780217545076,62.09,73771.19,2.6,-0.00254,0.0,0.42601]
[1780217550111,62.09,73771.15,2.6,-0.00254,0.0,0.42602]
[1780217555146,62.09,73770.49,2.6,-0.00254,0.0,0.4256]
[1780217560183,62.09,73773.53,2.6,-0.00253,0.0,0.42454]
[1780217566225,62.09,73771.42,2.6,-0.00254,0.0,0.42527]
[1780217572267,62.09,73771.47,2.6,-0.00254,0.0,0.42525]
[1780217577972,62.09,73771.5,2.6,-0.00254,0.0,0.42524]
[1780217583344,62.09,73766.34,2.6,-0.00255,0.0,0.42705]
[1780217588380,62.09,73766.66,2.6,-0.00255,0.0,0.42694]
[1780217595431,62.09,73765.4,2.6,-0.00255,0.0,0.42738]
[1780217600467,62.09,73765.3,2.6,-0.00255,0.0,0.42741]
[1780217605502,62.09,73763.76,2.6,-0.00255,0.0,0.42795]
[1780217612551,62.09,73764.04,2.6,-0.00255,0.0,0.4272]
[1780217617586,62.09,73764.07,2.6,-0.00255,0.0,0.42719]
[1780217622629,62.09,73773.98,2.6,-0.00253,0.0,0.42372]
[1780217627662,62.09,73778.39,2.6,-0.00252,0.0,0.42219]
[1780217637732,62.09,73778.57,2.6,-0.00251,0.0,0.42213]
[1780217643774,62.09,73779.01,2.6,-0.00251,0.0,0.42198]
[1780217648809,62.09,73778.55,2.6,-0.00252,0.0,0.42214]
[1780217653843,62.09,73777.84,2.6,-0.00252,0.0,0.42238]
[1780217658879,62.09,73778.41,2.6,-0.00252,0.0,0.42219]
[1780217663914,62.09,73778.55,2.6,-0.00252,0.0,0.42214]
[1780217668950,62.09,73786.29,2.6,-0.0025,0.0,0.41946]
[1780217673984,62.09,73789.56,2.6,-0.00249,0.0,0.41769]
[1780217679019,62.09,73793.48,2.6,-0.00248,0.0,0.41634]
[1780217685061,62.09,73795.88,2.6,-0.00247,0.0,0.41552]
[1780217690096,62.09,73800.93,2.6,-0.00246,0.0,0.4138]
[1780217695131,62.09,73801.68,2.6,-0.00246,0.0,0.41354]
[1780217700166,62.09,73802.07,2.6,-0.00246,0.0,0.41341]
[1780217705201,62.09,73802.49,2.6,-0.00246,0.0,0.41326]
[1780217711242,62.09,73803.6,2.6,-0.00245,0.0,0.41289]
[1780217716278,62.09,73807.33,2.6,-0.00245,0.0,0.41162]
[1780217721313,62.09,73809.44,2.6,-0.00244,0.0,0.4109]
[1780217726349,62.09,73815.82,2.6,-0.00243,0.0,0.40875]
[1780217731384,62.09,73818.33,2.6,-0.00242,0.0,0.40727]
[1780217736419,62.09,73820.84,2.6,-0.00241,0.0,0.40643]
[1780217742463,62.09,73820.35,2.6,-0.00241,0.0,0.40659]
[1780217747496,62.09,73821.23,2.6,-0.00241,0.0,0.40629]
[1780217751499,62.09,73819.67,2.6,-0.00241,0.0,0.40682]
[1780217752253,62.09,73819.67,2.6,-0.00241,0.0,0.40682]
[1780217758575,62.09,73820.73,2.6,-0.00241,0.0,0.40646]
[1780217763613,62.09,73835.75,2.6,-0.00238,0.0,0.40145]
[1780217768648,62.09,73839.03,2.6,-0.00237,0.0,0.40036]
[1780217773683,62.09,73850.31,2.6,-0.00235,0.0,0.39665]
[1780217779724,62.09,73850.53,2.6,-0.00235,0.0,0.39657]
[1780217784760,62.09,73852.89,2.6,-0.00234,0.0,0.3958]
[1780217789795,62.09,73855.19,2.6,-0.00234,0.0,0.39505]
[1780217794831,62.09,73861.13,2.6,-0.00232,0.0,0.39249]
[1780217799866,62.09,73863.51,2.6,-0.00231,0.0,0.39172]
[1780217804901,62.09,73866.86,2.6,-0.00231,0.0,0.39063]
[1780217809937,62.09,73867.37,2.6,-0.00231,0.0,0.39046]
[1780217814971,62.09,73867.78,2.6,-0.0023,0.0,0.39033]
[1780217820010,62.09,73868.36,2.6,-0.0023,0.0,0.39014]
[1780217826048,62.09,73868.96,2.6,-0.0023,0.0,0.38995]
[1780217831084,62.09,73869.28,2.6,-0.0023,0.0,0.38985]
[1780217836119,62.09,73869.33,2.6,-0.0023,0.0,0.38983]
[1780217843168,62.09,73866.33,2.6,-0.00231,0.0,0.3908]
[1780217848202,62.09,73867.58,2.6,-0.00231,0.0,0.3904]
[1780217854245,62.09,73867.68,2.6,-0.0023,0.0,0.38975]
[1780217859280,62.09,73874.2,2.6,-0.00229,0.0,0.38765]
[1780217864315,62.09,73869.65,2.6,-0.0023,0.0,0.38911]
[1780217874385,62.09,73869.41,2.6,-0.0023,0.0,0.38919]
[1780217879420,62.09,73869.5,2.6,-0.0023,0.0,0.38916]
[1780217884455,62.09,73869.6,2.6,-0.0023,0.0,0.38913]
[1780217889490,62.09,73858.4,2.6,-0.00232,0.0,0.39276]
[1780217894525,62.09,73857.89,2.6,-0.00232,0.0,0.39293]
[1780217899560,62.09,73857.33,2.6,-0.00232,0.0,0.39311]
[1780217904595,62.09,73857.42,2.6,-0.00232,0.0,0.39308]
[1780217910637,62.09,73857.74,2.6,-0.00232,0.0,0.39297]
[1780217915673,62.09,73857.43,2.6,-0.00232,0.0,0.39246]
[1780217920708,62.09,73858.26,2.6,-0.00232,0.0,0.39219]
[1780217928764,62.09,73856.57,2.6,-0.00232,0.0,0.39274]
[1780217934806,62.09,73854.32,2.6,-0.00233,0.0,0.39347]
[1780217939864,62.09,73854.7,2.6,-0.00233,0.0,0.39335]
[1780217948928,62.09,73854.67,2.6,-0.00233,0.0,0.39336]
[1780217953963,62.09,73852.16,2.6,-0.00233,0.0,0.39418]
[1780217961014,62.09,73849.92,2.6,-0.00234,0.0,0.39491]
[1780217968064,62.09,73850.35,2.6,-0.00234,0.0,0.39477]
[1780217973099,62.09,73845.88,2.6,-0.00234,0.0,0.39561]
[1780217978135,62.09,73845.23,2.6,-0.00234,0.0,0.39582]
[1780217983170,62.09,73843.01,2.6,-0.00235,0.0,0.39655]
[1780217989212,62.09,73841.85,2.6,-0.00235,0.0,0.39693]
[1780217994247,62.09,73841.14,2.6,-0.00235,0.0,0.39717]
[1780217999283,62.09,73842.92,2.6,-0.00235,0.0,0.39658]
[1780218004318,62.09,73832.47,2.6,-0.00237,0.0,0.40003]
[1780218010668,62.09,73829.13,2.6,-0.00238,0.0,0.40113]
[1780218016402,62.09,73829.65,2.6,-0.00238,0.0,0.40096]
[1780218021441,62.09,73837.79,2.6,-0.00236,0.0,0.39827]
[1780218027762,62.09,73838.3,2.6,-0.00236,0.0,0.3981]
[1780218034531,62.09,73838.33,2.6,-0.00235,0.0,0.39747]
[1780218040574,62.09,73839.71,2.6,-0.00235,0.0,0.39701]
[1780218053664,62.09,73839.68,2.6,-0.00235,0.0,0.39702]
[1780218059708,62.09,73839.76,2.6,-0.00235,0.0,0.39699]
[1780218065750,62.09,73839.82,2.6,-0.00235,0.0,0.39698]
[1780218075820,62.09,73839.82,2.6,-0.00235,0.0,0.39698]
[1780218084883,62.09,73839.22,2.6,-0.00235,0.0,0.39717]
[1780218091932,62.09,73839.76,2.6,-0.00235,0.0,0.39637]
[1780218097974,62.09,73839.96,2.6,-0.00235,0.0,0.39631]
[1780218103009,62.09,73839.96,2.6,-0.00235,0.0,0.39631]
[1780218111067,62.09,73835.21,2.6,-0.00236,0.0,0.39787]
[1780218117109,62.09,73824.44,2.6,-0.00238,0.0,0.40143]
[1780218122144,62.09,73822.68,2.6,-0.00239,0.0,0.40202]
[1780218127179,62.09,73821.73,2.6,-0.00239,0.0,0.40233]
[1780218132214,62.09,73821.92,2.6,-0.00239,0.0,0.40227]
[1780218137249,62.09,73821.81,2.6,-0.00239,0.0,0.40231]
[1780218142284,62.09,73822.52,2.6,-0.00239,0.0,0.40207]
[1780218142802,62.09,73822.52,2.6,-0.00239,0.0,0.40207]
[1780218148326,62.09,73809.17,2.6,-0.00242,0.0,0.40653]
[1780218153361,62.09,73806.64,2.6,-0.00242,0.0,0.40675]
[1780218159403,62.09,73806.65,2.6,-0.00242,0.0,0.40674]
[1780218166452,62.09,73806.71,2.6,-0.00242,0.0,0.40672]
[1780218174507,62.09,73810.26,2.6,-0.00241,0.0,0.40553]
[1780218179543,62.09,73808.67,2.6,-0.00241,0.0,0.40606]
[1780218184578,62.09,73808.21,2.6,-0.00241,0.0,0.40622]
[1780218189614,62.09,73809.03,2.6,-0.00241,0.0,0.40594]
[1780218194649,62.09,73798.37,2.6,-0.00244,0.0,0.40953]
[1780218199684,62.09,73799.59,2.6,-0.00243,0.0,0.40912]
[1780218204719,62.09,73793.95,2.6,-0.00245,0.0,0.41103]
[1780218205365,62.09,73793.95,2.6,-0.00245,0.0,0.41103]
[1780218210766,62.09,73792.64,2.6,-0.00245,0.0,0.41148]
[1780218212016,62.09,73792.64,2.6,-0.00245,0.0,0.41148]
[1780218217815,62.09,73794.29,2.6,-0.00244,0.0,0.41027]
[1780218222850,62.09,73795.79,2.6,-0.00244,0.0,0.40977]
[1780218228841,62.09,73798.68,2.6,-0.00243,0.0,0.40879]
[1780218230786,62.09,73798.72,2.6,-0.00243,0.0,0.40878]
[1780218235942,62.09,73800.61,2.6,-0.00243,0.0,0.40814]
[1780218241831,62.09,73795.39,2.6,-0.00244,0.0,0.4099]
[1780218246297,62.09,73775.23,2.6,-0.00248,0.0,0.41678]
[1780218251867,62.09,73765.52,2.6,-0.00251,0.0,0.42012]
[1780218257093,62.09,73766.5,2.6,-0.0025,0.0,0.41978]
[1780218262128,62.09,73770.36,2.6,-0.0025,0.0,0.41845]
[1780218267163,62.09,73770.43,2.6,-0.0025,0.0,0.41843]
[1780218274212,62.09,73770.43,2.6,-0.00249,0.0,0.41778]
[1780218280254,62.09,73771.81,2.6,-0.00249,0.0,0.4173]
[1780218285289,62.09,73771.29,2.6,-0.00249,0.0,0.41748]
[1780218292338,62.09,73769.47,2.6,-0.00249,0.0,0.41811]
[1780218299387,62.09,73775.07,2.6,-0.00248,0.0,0.41618]
[1780218304421,62.09,73775.19,2.6,-0.00248,0.0,0.41614]
[1780218309457,62.09,73778.81,2.6,-0.00247,0.0,0.4149]
[1780218314977,62.09,73780.97,2.6,-0.00247,0.0,0.41416]
[1780218320534,62.09,73779.14,2.6,-0.00247,0.0,0.41479]
[1780218325571,62.09,73777.8,2.6,-0.00248,0.0,0.41525]
[1780218330605,62.09,73777.27,2.6,-0.00248,0.0,0.41543]
[1780218335640,62.09,73778.66,2.6,-0.00247,0.0,0.41431]
[1780218346719,62.09,73778.73,2.6,-0.00247,0.0,0.41428]
[1780218351755,62.09,73779.22,2.6,-0.00247,0.0,0.41412]
[1780218358804,62.09,73779.25,2.6,-0.00247,0.0,0.41411]
[1780218362502,62.09,73779.25,2.6,-0.00247,0.0,0.41411]
[1780218362600,62.09,73779.25,2.6,-0.00247,0.0,0.41411]
[1780218363224,62.09,73779.25,2.6,-0.00247,0.0,0.41411]
[1780218368874,62.09,73778.99,2.6,-0.00247,0.0,0.41419]
[1780218374916,62.09,73778.05,2.6,-0.00247,0.0,0.41452]
[1780218382972,62.09,73778.28,2.6,-0.00247,0.0,0.41444]
[1780218388009,62.09,73778.67,2.6,-0.00247,0.0,0.4143]
[1780218394050,62.09,73778.5,2.6,-0.00247,0.0,0.41372]
[1780218405127,62.09,73778.54,2.6,-0.00247,0.0,0.4137]
[1780218410162,62.09,73778.94,2.6,-0.00246,0.0,0.41357]
[1780218419225,62.09,73778.96,2.6,-0.00246,0.0,0.41356]
[1780218426274,62.09,73782.23,2.6,-0.00246,0.0,0.41244]
[1780218431308,62.09,73782.93,2.6,-0.00246,0.0,0.41221]
[1780218436344,62.09,73783.5,2.6,-0.00245,0.0,0.41201]
[1780218447421,62.09,73783.45,2.6,-0.00245,0.0,0.41203]
[1780218453463,62.09,73783.43,2.6,-0.00245,0.0,0.41139]
[1780218458497,62.09,73787.06,2.6,-0.00244,0.0,0.41016]
[1780218463533,62.09,73793.91,2.6,-0.00243,0.0,0.40784]
[1780218469574,62.09,73799.49,2.6,-0.00241,0.0,0.40597]
[1780218474610,62.09,73799.1,2.6,-0.00242,0.0,0.4061]
[1780218482666,62.09,73798.92,2.6,-0.00242,0.0,0.40616]
[1780218491661,62.09,73798.92,2.6,-0.00242,0.0,0.40616]
[1780218494223,62.09,73798.92,2.6,-0.00242,0.0,0.40616]
[1780218499785,62.09,73802.11,2.6,-0.00241,0.0,0.40509]
[1780218505828,62.09,73804.4,2.6,-0.0024,0.0,0.40432]
[1780218510862,62.09,73803.41,2.6,-0.00241,0.0,0.40465]
[1780218515898,62.09,73802.88,2.6,-0.0024,0.0,0.4042]
[1780218521943,62.09,73802.32,2.6,-0.0024,0.0,0.40438]
[1780218526984,62.09,73802.37,2.6,-0.0024,0.0,0.40437]
[1780218538061,62.09,73797.13,2.6,-0.00242,0.0,0.40612]
[1780218543097,62.09,73795.37,2.6,-0.00242,0.0,0.40672]
[1780218548132,62.09,73802.16,2.6,-0.0024,0.0,0.40444]
[1780218552801,62.09,73804.1,2.6,-0.0024,0.0,0.40379]
[1780218558208,62.09,73806.89,2.6,-0.00239,0.0,0.40286]
[1780218559164,62.09,73806.89,2.6,-0.00239,0.0,0.40286]
[1780218564250,62.09,73807.42,2.6,-0.00239,0.0,0.40268]
[1780218569285,62.09,73808.63,2.6,-0.00239,0.0,0.40228]
[1780218578348,62.09,73809.0,2.6,-0.00239,0.0,0.40152]
[1780218583383,62.09,73808.88,2.6,-0.00239,0.0,0.40156]
[1780218589425,62.09,73809.17,2.6,-0.00239,0.0,0.40146]
[1780218595467,62.09,73809.07,2.6,-0.00239,0.0,0.4015]
[1780218600502,62.09,73808.9,2.6,-0.00239,0.0,0.40155]
[1780218607554,62.09,73808.94,2.6,-0.00239,0.0,0.40154]
[1780218612589,62.09,73811.12,2.6,-0.00238,0.0,0.40082]
[1780218618631,62.09,73810.92,2.6,-0.00238,0.0,0.40088]
[1780218628701,62.09,73808.83,2.6,-0.00239,0.0,0.40158]
[1780218634743,62.09,73809.45,2.6,-0.00238,0.0,0.40074]
[1780218639783,62.09,73816.21,2.6,-0.00237,0.0,0.3985]
[1780218644819,62.09,73825.09,2.6,-0.00235,0.0,0.39557]
[1780218650861,62.09,73823.69,2.6,-0.00235,0.0,0.39603]
[1780218657910,62.09,73822.51,2.6,-0.00235,0.0,0.39642]
[1780218662945,62.09,73822.69,2.6,-0.00235,0.0,0.39636]
[1780218667979,62.09,73820.97,2.6,-0.00236,0.0,0.39693]
[1780218673014,62.09,73821.22,2.6,-0.00236,0.0,0.39685]
[1780218681071,62.09,73816.06,2.6,-0.00237,0.0,0.39855]
[1780218686108,62.09,73813.87,2.6,-0.00237,0.0,0.39927]
[1780218691143,62.09,73814.08,2.6,-0.00237,0.0,0.39858]
[1780218696178,62.09,73814.1,2.6,-0.00237,0.0,0.39857]
[1780218701213,62.09,73815.84,2.6,-0.00236,0.0,0.39799]
[1780218710276,62.09,73816.56,2.6,-0.00236,0.0,0.39776]
[1780218720346,62.09,73816.56,2.6,-0.00236,0.0,0.39776]
[1780218729409,62.09,73808.95,2.6,-0.00238,0.0,0.40028]
[1780218730393,62.09,73808.95,2.6,-0.00238,0.0,0.40028]
[1780218738472,62.09,73809.19,2.6,-0.00238,0.0,0.4002]
[1780218740745,62.09,73809.97,2.6,-0.00238,0.0,0.39994]
[1780218749549,62.09,73809.87,2.6,-0.00238,0.0,0.39997]
[1780218754584,62.09,73809.26,2.6,-0.00237,0.0,0.39954]
[1780218759619,62.09,73809.51,2.6,-0.00237,0.0,0.39946]
[1780218764654,62.09,73809.66,2.6,-0.00237,0.0,0.39941]
[1780218769689,62.09,73810.56,2.6,-0.00237,0.0,0.39911]
[1780218774724,62.09,73812.34,2.6,-0.00237,0.0,0.39852]
[1780218781773,62.09,73812.34,2.6,-0.00237,0.0,0.39852]
[1780218786807,62.09,73812.37,2.6,-0.00237,0.0,0.39851]
[1780218791843,62.09,73818.29,2.6,-0.00235,0.0,0.39656]
[1780218796878,62.09,73815.66,2.6,-0.00236,0.0,0.39743]
[1780218805941,62.09,73814.99,2.6,-0.00236,0.0,0.39765]
[1780218819035,62.09,73817.53,2.6,-0.00235,0.0,0.39618]
[1780218824070,62.09,73816.46,2.6,-0.00235,0.0,0.39654]
[1780218829107,62.09,73817.17,2.6,-0.00235,0.0,0.3963]
[1780218841189,62.09,73815.2,2.6,-0.00236,0.0,0.39695]
[1780218850976,62.09,73814.96,2.6,-0.00236,0.0,0.39703]
[1780218856294,62.09,73815.13,2.6,-0.00236,0.0,0.39698]
[1780218861329,62.09,73815.25,2.6,-0.00236,0.0,0.39694]
[1780218871806,62.09,73815.17,2.6,-0.00236,0.0,0.39696]
[1780218878448,62.09,73817.45,2.6,-0.00235,0.0,0.39559]
[1780218892546,62.09,73817.32,2.6,-0.00235,0.0,0.39563]
[1780218898151,62.09,73817.32,2.6,-0.00235,0.0,0.39563]
[1780218898588,62.09,73802.08,2.6,-0.00238,0.0,0.40067]
[1780218900235,62.09,73802.08,2.6,-0.00238,0.0,0.40067]
[1780218905638,62.09,73786.78,2.6,-0.00242,0.0,0.40578]
[1780218906567,62.09,73786.78,2.6,-0.00242,0.0,0.40578]
[1780218912689,62.09,73786.72,2.6,-0.00242,0.0,0.4058]
[1780218918731,62.09,73788.11,2.6,-0.00241,0.0,0.40533]
[1780218924773,62.09,73788.07,2.6,-0.00241,0.0,0.40535]
[1780218929809,62.09,73788.14,2.6,-0.00241,0.0,0.40532]
[1780218936859,62.09,73787.87,2.6,-0.00241,0.0,0.40478]
[1780218942901,62.09,73787.87,2.6,-0.00241,0.0,0.40478]
[1780218947936,62.09,73788.17,2.6,-0.00241,0.0,0.40468]
[1780218953708,62.09,73788.05,2.6,-0.00241,0.0,0.40472]
[1780218968079,62.09,73787.98,2.6,-0.00241,0.0,0.40474]
[1780218973500,62.09,73795.39,2.6,-0.00239,0.0,0.40226]
[1780218973856,62.09,73795.27,2.6,-0.00239,0.0,0.4023]
[1780218979156,62.09,73795.31,2.6,-0.00239,0.0,0.40229]
[1780218984191,62.09,73795.03,2.6,-0.00239,0.0,0.40238]
[1780218989226,62.09,73801.88,2.6,-0.00238,0.0,0.4001]
[1780218994264,62.09,73802.55,2.6,-0.00237,0.0,0.39925]
[1780218999299,62.09,73802.79,2.6,-0.00237,0.0,0.39917]
[1780219006348,62.09,73802.83,2.6,-0.00237,0.0,0.39916]
[1780219011383,62.09,73802.65,2.6,-0.00237,0.0,0.39922]
[1780219017829,62.09,73802.7,2.6,-0.00237,0.0,0.3992]
[1780219018432,62.09,73825.54,2.6,-0.00232,0.0,0.39169]
[1780219023467,62.09,73827.65,2.6,-0.00232,0.0,0.39101]
[1780219028502,62.09,73828.52,2.6,-0.00232,0.0,0.39072]
[1780219033537,62.09,73830.29,2.6,-0.00231,0.0,0.39015]
[1780219038572,62.09,73834.64,2.6,-0.0023,0.0,0.38874]
[1780219043607,62.09,73838.77,2.6,-0.0023,0.0,0.3874]
[1780219048642,62.09,73839.09,2.6,-0.00229,0.0,0.3873]
[1780219053677,62.09,73838.88,2.6,-0.00229,0.0,0.38675]
[1780219058712,62.09,73840.99,2.6,-0.00229,0.0,0.38607]
[1780219063747,62.09,73844.56,2.6,-0.00228,0.0,0.38492]
[1780219069789,62.09,73848.97,2.6,-0.00227,0.0,0.38351]
[1780219074824,62.09,73843.91,2.6,-0.00228,0.0,0.38513]
[1780219079859,62.09,73840.08,2.6,-0.00229,0.0,0.38637]
[1780219084894,62.09,73850.62,2.6,-0.00227,0.0,0.38298]
[1780219090021,62.09,73855.57,2.6,-0.00226,0.0,0.38141]
[1780219095971,62.09,73856.6,2.6,-0.00225,0.0,0.38108]
[1780219101006,62.09,73859.32,2.6,-0.00225,0.0,0.38021]
[1780219106041,62.09,73859.9,2.6,-0.00225,0.0,0.38003]
[1780219111076,62.09,73859.97,2.6,-0.00224,0.0,0.3794]
[1780219116112,62.09,73859.89,2.6,-0.00224,0.0,0.37943]
[1780219121147,62.09,73859.35,2.6,-0.00224,0.0,0.3796]
[1780219126182,62.09,73859.58,2.6,-0.00224,0.0,0.37952]
[1780219131217,62.09,73861.98,2.6,-0.00224,0.0,0.37876]
[1780219136252,62.09,73863.79,2.6,-0.00224,0.0,0.37819]
[1780219141287,62.09,73865.78,2.6,-0.00223,0.0,0.37756]
[1780219146322,62.09,73865.76,2.6,-0.00223,0.0,0.37757]
[1780219151357,62.09,73875.78,2.6,-0.00221,0.0,0.37442]
[1780219156392,62.09,73877.94,2.6,-0.00221,0.0,0.37374]
[1780219161440,62.09,73868.84,2.6,-0.00222,0.0,0.3766]
[1780219166474,62.09,73868.16,2.6,-0.00223,0.0,0.37681]
[1780219171510,62.09,73869.61,2.6,-0.00222,0.0,0.37576]
[1780219176545,62.09,73869.8,2.6,-0.00222,0.0,0.3757]
[1780219181580,62.09,73867.58,2.6,-0.00222,0.0,0.37639]
[1780219187622,62.09,73869.41,2.6,-0.00222,0.0,0.37582]
[1780219193664,62.09,73870.07,2.6,-0.00222,0.0,0.37561]
[1780219201720,62.09,73867.81,2.6,-0.00222,0.0,0.37632]
[1780219206755,62.09,73859.52,2.6,-0.00224,0.0,0.37894]
[1780219212797,62.09,73859.13,2.6,-0.00224,0.0,0.37906]
[1780219217832,62.09,73859.29,2.6,-0.00224,0.0,0.37901]
[1780219222867,62.09,73857.2,2.6,-0.00225,0.0,0.37967]
[1780219233945,62.09,73856.83,2.6,-0.00224,0.0,0.37918]
[1780219240994,62.09,73857.63,2.6,-0.00224,0.0,0.37893]
[1780219246030,62.09,73857.16,2.6,-0.00224,0.0,0.37908]
[1780219251065,62.09,73854.32,2.6,-0.00225,0.0,0.37998]
[1780219258114,62.09,73853.76,2.6,-0.00225,0.0,0.38016]
[1780219264156,62.09,73850.88,2.6,-0.00226,0.0,0.38107]
[1780219269193,62.09,73850.56,2.6,-0.00226,0.0,0.38118]
[1780219276242,62.09,73848.52,2.6,-0.00226,0.0,0.38183]
[1780219281277,62.09,73842.65,2.6,-0.00227,0.0,0.3837]
[1780219286312,62.09,73842.95,2.6,-0.00227,0.0,0.3836]
[1780219291347,62.09,73843.06,2.6,-0.00227,0.0,0.38296]
[1780219299402,62.09,73843.4,2.6,-0.00227,0.0,0.38285]
[1780219304438,62.09,73845.53,2.6,-0.00226,0.0,0.38217]
[1780219311486,62.09,73845.16,2.6,-0.00226,0.0,0.38229]
[1780219316521,62.09,73844.79,2.6,-0.00226,0.0,0.38241]
[1780219321557,62.09,73845.22,2.6,-0.00226,0.0,0.38227]
[1780219328617,62.09,73845.11,2.6,-0.00226,0.0,0.3823]
[1780219335655,62.09,73845.11,2.6,-0.00226,0.0,0.3823]
[1780219345685,62.09,73845.4,2.6,-0.00226,0.0,0.38221]
[1780219352773,62.09,73843.6,2.6,-0.00226,0.0,0.38218]
[1780219357809,62.09,73844.01,2.6,-0.00226,0.0,0.38204]
[1780219363851,62.09,73843.39,2.6,-0.00226,0.0,0.38224]
[1780219370900,62.09,73843.39,2.6,-0.00226,0.0,0.38224]
[1780219375935,62.09,73843.13,2.6,-0.00226,0.0,0.38233]
[1780219380970,62.09,73843.44,2.6,-0.00226,0.0,0.38223]
[1780219386005,62.09,73839.96,2.6,-0.00227,0.0,0.38334]
[1780219391044,62.09,73842.55,2.6,-0.00227,0.0,0.38251]
[1780219396079,62.09,73840.32,2.6,-0.00227,0.0,0.38322]
[1780219402120,62.09,73839.76,2.6,-0.00227,0.0,0.3834]
[1780219409170,62.09,73839.91,2.6,-0.00227,0.0,0.38335]
[1780219414205,62.09,73840.54,2.6,-0.00227,0.0,0.38254]
[1780219420247,62.09,73840.53,2.6,-0.00227,0.0,0.38255]
[1780219425282,62.09,73840.45,2.6,-0.00227,0.0,0.38257]
[1780219431324,62.09,73840.38,2.6,-0.00227,0.0,0.38259]
[1780219436359,62.09,73840.94,2.6,-0.00227,0.0,0.38241]
[1780219441394,62.09,73844.28,2.6,-0.00226,0.0,0.38135]
[1780219447436,62.09,73842.17,2.6,-0.00226,0.0,0.38202]
[1780219453478,62.09,73842.18,2.6,-0.00226,0.0,0.38202]
[1780219459520,62.09,73842.14,2.6,-0.00226,0.0,0.38203]
[1780219464555,62.09,73842.18,2.6,-0.00226,0.0,0.38202]
[1780219470596,62.09,73842.18,2.6,-0.00226,0.0,0.38202]
[1780219475632,62.09,73841.7,2.6,-0.00226,0.0,0.38156]
[1780219480666,62.09,73849.04,2.6,-0.00225,0.0,0.37923]
[1780219488723,62.09,73849.14,2.6,-0.00225,0.0,0.3792]
[1780219497786,62.09,73849.33,2.6,-0.00224,0.0,0.37914]
[1780219503828,62.09,73849.24,2.6,-0.00224,0.0,0.37916]
[1780219512891,62.09,73849.16,2.6,-0.00225,0.0,0.37919]
[1780219518933,62.09,73849.09,2.6,-0.00225,0.0,0.37921]
[1780219525982,62.09,73849.06,2.6,-0.00225,0.0,0.37922]
[1780219531016,62.09,73849.38,2.6,-0.00224,0.0,0.37851]
[1780219536052,62.09,73849.26,2.6,-0.00224,0.0,0.37855]
[1780219542094,62.09,73848.91,2.6,-0.00224,0.0,0.37866]
[1780219547129,62.09,73848.88,2.6,-0.00224,0.0,0.37867]
[1780219553171,62.09,73848.91,2.6,-0.00224,0.0,0.37866]
[1780219564249,62.09,73848.83,2.6,-0.00224,0.0,0.37869]
[1780219570290,62.09,73848.76,2.6,-0.00224,0.0,0.37871]
[1780219575325,62.09,73842.71,2.6,-0.00226,0.0,0.38063]
[1780219581367,62.09,73843.39,2.6,-0.00225,0.0,0.38041]
[1780219584502,62.09,73843.39,2.6,-0.00225,0.0,0.38041]
[1780219584994,62.09,73843.39,2.6,-0.00225,0.0,0.38041]
[1780219593451,62.09,73843.67,2.6,-0.00225,0.0,0.37972]
[1780219598486,62.09,73854.05,2.6,-0.00223,0.0,0.37643]
[1780219604528,62.09,73853.24,2.6,-0.00223,0.0,0.37669]
[1780219609562,62.09,73852.73,2.6,-0.00223,0.0,0.37685]
[1780219615604,62.09,73852.66,2.6,-0.00223,0.0,0.37687]
[1780219626683,62.09,73852.63,2.6,-0.00223,0.0,0.37688]
[1780219631718,62.09,73852.56,2.6,-0.00223,0.0,0.3769]
[1780219642794,62.09,73852.68,2.6,-0.00223,0.0,0.37687]
[1780219649844,62.09,73852.65,2.6,-0.00223,0.0,0.37687]
[1780219654879,62.09,73852.75,2.6,-0.00223,0.0,0.37624]
[1780219659914,62.09,73852.74,2.6,-0.00223,0.0,0.37624]
[1780219667970,62.09,73853.02,2.6,-0.00223,0.0,0.37615]
[1780219673005,62.09,73854.96,2.6,-0.00222,0.0,0.37554]
[1780219678040,62.09,73854.97,2.6,-0.00222,0.0,0.37554]
[1780219683075,62.09,73854.61,2.6,-0.00222,0.0,0.37565]
[1780219688881,62.09,73854.86,2.6,-0.00222,0.0,0.37558]
[1780219694153,62.09,73854.6,2.6,-0.00222,0.0,0.37566]
[1780219700195,62.09,73854.51,2.6,-0.00222,0.0,0.37569]
[1780219705230,62.09,73855.01,2.6,-0.00222,0.0,0.37553]
[1780219710265,62.09,73854.5,2.6,-0.00222,0.0,0.37569]
[1780219715300,62.09,73854.8,2.6,-0.00222,0.0,0.37499]
[1780219720335,62.09,73853.51,2.6,-0.00222,0.0,0.3754]
[1780219725370,62.09,73853.68,2.6,-0.00222,0.0,0.37534]
[1780219732419,62.09,73855.02,2.6,-0.00222,0.0,0.37492]
[1780219737453,62.09,73857.52,2.6,-0.00221,0.0,0.37414]
[1780219742488,62.09,73856.48,2.6,-0.00222,0.0,0.37446]
[1780219750545,62.09,73857.71,2.6,-0.00221,0.0,0.37408]
[1780219758603,62.09,73857.85,2.6,-0.00221,0.0,0.37403]
[1780219763638,62.09,73857.03,2.6,-0.00221,0.0,0.37429]
[1780219770687,62.09,73859.01,2.6,-0.00221,0.0,0.37367]
[1780219780757,62.09,73859.44,2.6,-0.00221,0.0,0.37294]
[1780219787807,62.09,73860.13,2.6,-0.0022,0.0,0.37272]
[1780219792841,62.09,73860.3,2.6,-0.0022,0.0,0.37267]
[1780219798884,62.09,73860.37,2.6,-0.0022,0.0,0.37264]
[1780219806940,62.09,73860.48,2.6,-0.0022,0.0,0.37261]
[1780219812982,62.09,73864.06,2.6,-0.0022,0.0,0.37149]
[1780219820031,62.09,73863.98,2.6,-0.0022,0.0,0.37152]
[1780219829095,62.09,73863.95,2.6,-0.0022,0.0,0.37153]
[1780219838158,62.09,73865.95,2.6,-0.00219,0.0,0.37031]
[1780219849235,62.09,73863.2,2.6,-0.00219,0.0,0.37116]
[1780219855277,62.09,73862.98,2.6,-0.0022,0.0,0.37123]
[1780219860314,62.09,73863.53,2.6,-0.00219,0.0,0.37106]
[1780219865350,62.09,73878.26,2.6,-0.00216,0.0,0.3665]
[1780219870385,62.09,73881.74,2.6,-0.00216,0.0,0.36543]
[1780219875420,62.09,73881.23,2.6,-0.00216,0.0,0.36559]
[1780219883477,62.09,73884.14,2.6,-0.00215,0.0,0.36469]
[1780219890526,62.09,73881.96,2.6,-0.00216,0.0,0.36536]
[1780219895561,62.09,73879.6,2.6,-0.00216,0.0,0.3655]
[1780219901604,62.09,73878.17,2.6,-0.00216,0.0,0.36593]
[1780219909660,62.09,73878.44,2.6,-0.00216,0.0,0.36585]
[1780219914695,62.09,73878.38,2.6,-0.00216,0.0,0.36587]
[1780219919729,62.09,73872.88,2.6,-0.00217,0.0,0.36757]
[1780219924765,62.09,73872.37,2.6,-0.00217,0.0,0.36772]
[1780219929800,62.09,73871.77,2.6,-0.00217,0.0,0.36791]
[1780219940877,62.09,73871.83,2.6,-0.00217,0.0,0.36789]
[1780219946919,62.09,73871.56,2.6,-0.00217,0.0,0.36797]
[1780219961022,62.09,73871.61,2.6,-0.00217,0.0,0.36736]
[1780219966058,62.09,73870.11,2.6,-0.00217,0.0,0.36783]
[1780219976128,62.09,73870.53,2.6,-0.00217,0.0,0.3677]
[1780219982170,62.09,73870.7,2.6,-0.00217,0.0,0.36764]
[1780219992247,62.09,73870.57,2.6,-0.00217,0.0,0.36769]
[1780220003324,62.09,73870.54,2.6,-0.00217,0.0,0.36769]
[1780220008359,62.09,73871.15,2.6,-0.00217,0.0,0.36751]
[1780220016417,62.09,73871.07,2.6,-0.00217,0.0,0.36694]
[1780220022459,62.09,73870.93,2.6,-0.00217,0.0,0.36698]
[1780220028501,62.09,73871.13,2.6,-0.00217,0.0,0.36692]
[1780220033536,62.09,73871.09,2.6,-0.00217,0.0,0.36693]
[1780220038571,62.09,73869.98,2.6,-0.00217,0.0,0.36727]
[1780220042858,62.09,73869.76,2.6,-0.00217,0.0,0.36734]
[1780220045069,62.09,73869.76,2.6,-0.00217,0.0,0.36734]
[1780220051663,62.09,73870.79,2.6,-0.00217,0.0,0.36702]
[1780220057705,62.09,73870.8,2.6,-0.00217,0.0,0.36702]
[1780220062744,62.09,73870.71,2.6,-0.00217,0.0,0.36705]
[1780220067778,62.09,73869.8,2.6,-0.00217,0.0,0.36733]
[1780220073821,62.09,73870.01,2.6,-0.00217,0.0,0.36667]
[1780220078864,62.09,73870.05,2.6,-0.00217,0.0,0.36666]
[1780220084905,62.09,73869.99,2.6,-0.00217,0.0,0.36668]
[1780220090947,62.09,73870.11,2.6,-0.00217,0.0,0.36664]
[1780220096989,62.09,73863.55,2.6,-0.00218,0.0,0.36867]
[1780220102026,62.09,73866.12,2.6,-0.00218,0.0,0.36787]
[1780220115116,62.09,73865.96,2.6,-0.00218,0.0,0.36792]
[1780220120151,62.09,73863.02,2.6,-0.00218,0.0,0.36883]
[1780220125186,62.09,73862.8,2.6,-0.00218,0.0,0.3689]
[1780220130221,62.09,73862.1,2.6,-0.00218,0.0,0.36912]
[1780220136814,62.09,73860.78,2.6,-0.00218,0.0,0.36893]
[1780220142305,62.09,73858.72,2.6,-0.00219,0.0,0.36957]
[1780220152375,62.09,73859.05,2.6,-0.00219,0.0,0.36947]
[1780220158416,62.09,73858.18,2.6,-0.00219,0.0,0.36974]
[1780220163452,62.09,73858.04,2.6,-0.00219,0.0,0.36978]
[1780220163452,62.09,73858.04,2.6,-0.00219,0.0,0.36978]
[1780220169495,62.09,73855.89,2.6,-0.00219,0.0,0.37045]
[1780220174531,62.09,73851.58,2.6,-0.0022,0.0,0.37179]
[1780220179566,62.09,73848.04,2.6,-0.00221,0.0,0.3729]
[1780220184601,62.09,73847.25,2.6,-0.00221,0.0,0.37315]
[1780220189636,62.09,73847.71,2.6,-0.00221,0.0,0.373]
[1780220194678,62.09,73847.64,2.6,-0.00221,0.0,0.37242]
[1780220195497,62.09,73847.64,2.6,-0.00221,0.0,0.37242]
[1780220195522,62.09,73847.64,2.6,-0.00221,0.0,0.37242]
[1780220205769,62.09,73844.46,2.6,-0.00221,0.0,0.37342]
[1780220210804,62.09,73844.34,2.6,-0.00221,0.0,0.37346]
[1780220215839,62.09,73844.4,2.6,-0.00221,0.0,0.37344]
[1780220227925,62.09,73844.37,2.6,-0.00221,0.0,0.37345]
[1780220237995,62.09,73844.37,2.6,-0.00221,0.0,0.37345]
[1780220251091,62.09,73844.31,2.6,-0.00221,0.0,0.37286]
[1780220256126,62.09,73843.65,2.6,-0.00221,0.0,0.37307]
[1780220261161,62.09,73843.69,2.6,-0.00221,0.0,0.37306]
[1780220267203,62.09,73844.12,2.6,-0.00221,0.0,0.37292]
[1780220277273,62.09,73844.12,2.6,-0.00221,0.0,0.37292]
[1780220282308,62.09,73850.28,2.6,-0.0022,0.0,0.371]
[1780220288350,62.09,73851.93,2.6,-0.00219,0.0,0.37049]
[1780220293409,62.09,73852.49,2.6,-0.00219,0.0,0.37031]
[1780220298444,62.09,73852.63,2.6,-0.00219,0.0,0.37027]
[1780220305493,62.09,73857.19,2.6,-0.00218,0.0,0.36885]
[1780220310528,62.09,73872.16,2.6,-0.00215,0.0,0.36423]
[1780220316570,62.09,73873.12,2.6,-0.00215,0.0,0.36335]
[1780220322612,62.09,73873.73,2.6,-0.00215,0.0,0.36316]
[1780220328656,62.09,73877.33,2.6,-0.00214,0.0,0.36206]
[1780220337718,62.09,73879.26,2.6,-0.00213,0.0,0.36148]
[1780220342757,62.09,73878.51,2.6,-0.00214,0.0,0.3617]
[1780220347792,62.09,73873.54,2.6,-0.00215,0.0,0.36322]
[1780220359876,62.09,73871.5,2.6,-0.00215,0.0,0.36385]
[1780220365917,62.09,73871.46,2.6,-0.00215,0.0,0.36386]
[1780220378002,62.09,73871.32,2.6,-0.00215,0.0,0.36331]
[1780220383037,62.09,73871.3,2.6,-0.00215,0.0,0.36332]
[1780220388072,62.09,73871.32,2.6,-0.00215,0.0,0.36331]
[1780220393107,62.09,73871.53,2.6,-0.00215,0.0,0.36325]
[1780220401165,62.09,73869.4,2.6,-0.00215,0.0,0.3639]
[1780220409221,62.09,73869.41,2.6,-0.00215,0.0,0.3639]
[1780220414261,62.09,73881.64,2.6,-0.00213,0.0,0.36016]
[1780220419296,62.09,73880.71,2.6,-0.00213,0.0,0.36045]
[1780220424331,62.09,73883.69,2.6,-0.00212,0.0,0.35954]
[1780220429366,62.09,73884.24,2.6,-0.00212,0.0,0.35938]
[1780220433926,62.09,73884.43,2.6,-0.00212,0.0,0.35873]
[1780220434026,62.09,73884.68,2.6,-0.00212,0.0,0.35866]
[1780220439436,62.09,73886.27,2.6,-0.00211,0.0,0.35818]
[1780220444471,62.09,73887.46,2.6,-0.00211,0.0,0.35782]
[1780220449506,62.09,73898.21,2.6,-0.00209,0.0,0.35458]
[1780220454541,62.09,73901.91,2.6,-0.00208,0.0,0.35348]
[1780220459576,62.09,73905.68,2.6,-0.00208,0.0,0.35235]
[1780220464463,62.09,73905.5,2.6,-0.00208,0.0,0.35241]
[1780220464564,62.09,73905.5,2.6,-0.00208,0.0,0.35241]
[1780220469283,62.09,73906.54,2.6,-0.00207,0.0,0.3521]
[1780220469646,62.09,73906.55,2.6,-0.00207,0.0,0.35209]
[1780220474681,62.09,73907.29,2.6,-0.00207,0.0,0.35187]
[1780220479716,62.09,73907.78,2.6,-0.00207,0.0,0.35173]
[1780220484751,62.09,73910.04,2.6,-0.00207,0.0,0.35106]
[1780220486801,62.09,73915.27,2.6,-0.00206,0.0,0.34951]
[1780220486875,62.09,73924.12,2.6,-0.00204,0.0,0.3469]
[1780220489074,62.09,73924.91,2.6,-0.00204,0.0,0.34666]
[1780220489078,62.09,73923.28,2.6,-0.00204,0.0,0.34714]
[1780220494241,62.09,73924.01,2.6,-0.00204,0.0,0.34636]
[1780220494821,62.09,73923.84,2.6,-0.00204,0.0,0.34641]
[1780220499856,62.09,73913.83,2.6,-0.00206,0.0,0.34936]
[1780220504891,62.09,73913.57,2.6,-0.00206,0.0,0.34944]
[1780220505442,62.09,73913.57,2.6,-0.00206,0.0,0.34944]
[1780220505898,62.09,73913.5,2.6,-0.00206,0.0,0.34946]
[1780220508897,62.09,73913.52,2.6,-0.00206,0.0,0.34945]
[1780220508998,62.09,73913.52,2.6,-0.00206,0.0,0.34945]
[1780220510221,62.09,73913.49,2.6,-0.00206,0.0,0.34946]
[1780220510933,62.09,73913.47,2.6,-0.00206,0.0,0.34947]
[1780220512286,62.09,73913.47,2.6,-0.00206,0.0,0.34947]
[1780220512947,62.09,73915.58,2.6,-0.00205,0.0,0.34884]
[1780220513847,62.09,73915.58,2.6,-0.00205,0.0,0.34884]
[1780220513954,62.09,73915.64,2.6,-0.00205,0.0,0.34882]
[1780220519996,62.09,73915.61,2.6,-0.00205,0.0,0.34883]
[1780220525541,62.09,73915.63,2.6,-0.00205,0.0,0.34883]
[1780220536108,62.09,73913.55,2.6,-0.00206,0.0,0.34944]
[1780220547187,62.09,73913.6,2.6,-0.00206,0.0,0.34943]
[1780220552222,62.09,73913.44,2.6,-0.00205,0.0,0.3489]
[1780220562292,62.09,73915.56,2.6,-0.00205,0.0,0.34828]
[1780220567326,62.09,73913.67,2.6,-0.00205,0.0,0.34883]
[1780220573369,62.09,73907.27,2.6,-0.00207,0.0,0.35073]
[1780220578419,62.09,73907.17,2.6,-0.00207,0.0,0.35076]
[1780220583455,62.09,73900.62,2.6,-0.00208,0.0,0.35271]
[1780220588490,62.09,73900.68,2.6,-0.00208,0.0,0.35269]
[1780220593525,62.09,73899.77,2.6,-0.00208,0.0,0.35296]
[1780220599569,62.09,73899.26,2.6,-0.00208,0.0,0.35311]
[1780220605611,62.09,73894.78,2.6,-0.00209,0.0,0.35445]
[1780220607625,62.09,73879.72,2.6,-0.00212,0.0,0.35899]
[1780220613667,62.09,73878.9,2.6,-0.00212,0.0,0.35865]
[1780220619709,62.09,73878.73,2.6,-0.00212,0.0,0.35871]
[1780220631792,62.09,73879.32,2.6,-0.00212,0.0,0.35853]
[1780220636828,62.09,73877.73,2.6,-0.00212,0.0,0.35901]
[1780220641863,62.09,73883.78,2.6,-0.00211,0.0,0.35718]
[1780220646898,62.09,73883.01,2.6,-0.00211,0.0,0.35741]
[1780220651933,62.09,73882.56,2.6,-0.00211,0.0,0.35755]
[1780220658982,62.09,73886.68,2.6,-0.0021,0.0,0.35631]
[1780220664018,62.09,73886.75,2.6,-0.0021,0.0,0.35628]
[1780220669053,62.09,73886.15,2.6,-0.0021,0.0,0.35647]
[1780220675096,62.09,73884.44,2.6,-0.0021,0.0,0.3564]
[1780220681138,62.09,73883.16,2.6,-0.00211,0.0,0.35678]
[1780220686173,62.09,73877.21,2.6,-0.00212,0.0,0.35858]
[1780220691208,62.09,73865.9,2.6,-0.00214,0.0,0.36202]
[1780220696243,62.09,73864.08,2.6,-0.00214,0.0,0.36258]
[1780220699264,62.09,73880.01,2.6,-0.00211,0.0,0.35773]
[1780220704301,62.09,73869.62,2.6,-0.00213,0.0,0.36089]
[1780220709336,62.09,73869.25,2.6,-0.00213,0.0,0.361]
[1780220714371,62.09,73869.14,2.6,-0.00213,0.0,0.36103]
[1780220719406,62.09,73870.06,2.6,-0.00213,0.0,0.36075]
[1780220724440,62.09,73867.49,2.6,-0.00214,0.0,0.36154]
[1780220729476,62.09,73867.9,2.6,-0.00214,0.0,0.36141]
[1780220734513,62.09,73864.3,2.6,-0.00214,0.0,0.36192]
[1780220739548,62.09,73861.41,2.6,-0.00215,0.0,0.3628]
[1780220744583,62.09,73861.89,2.6,-0.00215,0.0,0.36266]
[1780220749617,62.09,73862.01,2.6,-0.00215,0.0,0.36262]
[1780220754653,62.09,73870.21,2.6,-0.00213,0.0,0.36012]
[1780220759688,62.09,73870.96,2.6,-0.00213,0.0,0.35989]
[1780220765732,62.09,73870.88,2.6,-0.00213,0.0,0.35992]
[1780220770767,62.09,73878.92,2.6,-0.00211,0.0,0.35748]
[1780220775803,62.09,73880.31,2.6,-0.00211,0.0,0.35706]
[1780220782852,62.09,73880.44,2.6,-0.00211,0.0,0.35702]
[1780220787887,62.09,73880.9,2.6,-0.00211,0.0,0.35688]
[1780220792921,62.09,73878.55,2.6,-0.00211,0.0,0.35701]
[1780220797957,62.09,73881.18,2.6,-0.0021,0.0,0.35622]
[1780220802992,62.09,73880.24,2.6,-0.00211,0.0,0.3565]
[1780220806500,62.09,73881.29,2.6,-0.0021,0.0,0.35618]
[1780220807015,62.09,73882.23,2.6,-0.0021,0.0,0.3559]
[1780220813062,62.09,73881.9,2.6,-0.0021,0.0,0.356]
[1780220818097,62.09,73884.55,2.6,-0.0021,0.0,0.3552]
[1780220823132,62.09,73881.3,2.6,-0.0021,0.0,0.35618]
[1780220828167,62.09,73881.23,2.6,-0.0021,0.0,0.3562]
[1780220834210,62.09,73881.34,2.6,-0.0021,0.0,0.35617]
[1780220844280,62.09,73881.34,2.6,-0.0021,0.0,0.35617]
[1780220849316,62.09,73881.41,2.6,-0.0021,0.0,0.35615]
[1780220854351,62.09,73882.26,2.6,-0.0021,0.0,0.35531]
[1780220863414,62.09,73884.37,2.6,-0.00209,0.0,0.35468]
[1780220868449,62.09,73884.18,2.6,-0.00209,0.0,0.35473]
[1780220873484,62.09,73882.55,2.6,-0.0021,0.0,0.35522]
[1780220881540,62.09,73882.15,2.6,-0.0021,0.0,0.35534]
[1780220886575,62.09,73881.43,2.6,-0.0021,0.0,0.35556]
[1780220891610,62.09,73881.23,2.6,-0.0021,0.0,0.35562]
[1780220896644,62.09,73877.96,2.6,-0.00211,0.0,0.3566]
[1780220908728,62.09,73878.94,2.6,-0.0021,0.0,0.35631]
[1780220913764,62.09,73884.68,2.6,-0.00209,0.0,0.354]
[1780220918801,62.09,73885.24,2.6,-0.00209,0.0,0.35384]
[1780220923836,62.09,73885.61,2.6,-0.00209,0.0,0.35372]
[1780220928871,62.09,73886.21,2.6,-0.00209,0.0,0.35354]
[1780220934913,62.09,73886.06,2.6,-0.00209,0.0,0.35359]
[1780220939948,62.09,73886.23,2.6,-0.00209,0.0,0.35354]
[1780220944983,62.09,73890.06,2.6,-0.00208,0.0,0.35239]
[1780220950019,62.09,73898.43,2.6,-0.00206,0.0,0.3499]
[1780220957079,62.09,73898.64,2.6,-0.00206,0.0,0.34984]
[1780220962114,62.09,73890.95,2.6,-0.00208,0.0,0.35213]
[1780220967149,62.09,73887.33,2.6,-0.00208,0.0,0.35321]
[1780220972184,62.09,73892.25,2.6,-0.00207,0.0,0.35116]
[1780220978226,62.09,73893.66,2.6,-0.00207,0.0,0.35075]
[1780220983261,62.09,73894.0,2.6,-0.00207,0.0,0.35064]
[1780220989303,62.09,73894.11,2.6,-0.00207,0.0,0.35061]
[1780221000382,62.09,73893.88,2.6,-0.00207,0.0,0.35068]
[1780221005417,62.09,73887.23,2.6,-0.00208,0.0,0.35266]
[1780221010455,62.09,73886.76,2.6,-0.00208,0.0,0.3528]
[1780221015490,62.09,73886.64,2.6,-0.00208,0.0,0.35284]
[1780221020525,62.09,73886.41,2.6,-0.00208,0.0,0.35291]
[1780221034622,62.09,73886.41,2.6,-0.00208,0.0,0.35233]
[1780221041672,62.09,73885.76,2.6,-0.00208,0.0,0.35252]
[1780221046707,62.09,73886.11,2.6,-0.00208,0.0,0.35242]
[1780221051742,62.09,73886.8,2.6,-0.00208,0.0,0.35221]
[1780221060805,62.09,73885.48,2.6,-0.00208,0.0,0.35261]
[1780221069868,62.09,73884.27,2.6,-0.00208,0.0,0.35297]
[1780221074903,62.09,73882.22,2.6,-0.00209,0.0,0.35358]
[1780221083966,62.09,73882.19,2.6,-0.00209,0.0,0.35359]
[1780221089001,62.09,73876.51,2.6,-0.0021,0.0,0.35529]
[1780221094038,62.09,73870.4,2.6,-0.00211,0.0,0.35655]
[1780221099073,62.09,73858.77,2.6,-0.00213,0.0,0.36008]
[1780221104108,62.09,73852.49,2.6,-0.00214,0.0,0.36199]
[1780221109143,62.09,73850.99,2.6,-0.00215,0.0,0.36245]
[1780221114178,62.09,73851.2,2.6,-0.00215,0.0,0.36239]
[1780221119213,62.09,73851.15,2.6,-0.00215,0.0,0.3624]
[1780221124248,62.09,73846.0,2.6,-0.00216,0.0,0.36398]
[1780221129283,62.09,73841.7,2.6,-0.00217,0.0,0.3653]
[1780221134318,62.09,73840.58,2.6,-0.00217,0.0,0.36565]
[1780221141367,62.09,73842.52,2.6,-0.00216,0.0,0.36505]
[1780221146402,62.09,73839.42,2.6,-0.00217,0.0,0.36601]
[1780221151437,62.09,73832.13,2.6,-0.00218,0.0,0.36767]
[1780221156472,62.09,73827.75,2.6,-0.00219,0.0,0.36903]
[1780221161507,62.09,73823.92,2.6,-0.0022,0.0,0.37022]
[1780221166543,62.09,73821.33,2.6,-0.00221,0.0,0.37103]
[1780221171578,62.09,73820.78,2.6,-0.00221,0.0,0.3712]
[1780221177620,62.09,73820.38,2.6,-0.00221,0.0,0.37133]
[1780221182655,62.09,73815.28,2.6,-0.00222,0.0,0.37292]
[1780221187690,62.09,73804.12,2.6,-0.00224,0.0,0.37644]
[1780221192725,62.09,73800.46,2.6,-0.00225,0.0,0.3776]
[1780221197760,62.09,73796.96,2.6,-0.00226,0.0,0.37872]
[1780221203802,62.09,73801.72,2.6,-0.00225,0.0,0.3772]
[1780221208838,62.09,73794.1,2.6,-0.00226,0.0,0.37963]
[1780221213873,62.09,73787.55,2.6,-0.00227,0.0,0.38111]
[1780221219915,62.09,73790.56,2.6,-0.00227,0.0,0.38015]
[1780221224950,62.09,73790.96,2.6,-0.00227,0.0,0.38002]
[1780221233006,62.09,73790.88,2.6,-0.00227,0.0,0.38004]
[1780221238041,62.09,73789.55,2.6,-0.00227,0.0,0.38047]
[1780221244171,62.09,73787.85,2.6,-0.00227,0.0,0.38101]
[1780221250127,62.09,73786.61,2.6,-0.00227,0.0,0.38141]
[1780221255162,62.09,73786.45,2.6,-0.00228,0.0,0.38146]
[1780221260199,62.09,73789.94,2.6,-0.00227,0.0,0.38034]
[1780221265233,62.09,73793.6,2.6,-0.00226,0.0,0.37918]
[1780221270273,62.09,73798.1,2.6,-0.00225,0.0,0.37774]
[1780221275308,62.09,73797.77,2.6,-0.00225,0.0,0.37724]
[1780221280343,62.09,73798.56,2.6,-0.00225,0.0,0.37699]
[1780221286384,62.09,73798.92,2.6,-0.00225,0.0,0.37687]
[1780221291421,62.09,73798.63,2.6,-0.00225,0.0,0.37697]
[1780221301491,62.09,73798.45,2.6,-0.00225,0.0,0.37702]
[1780221308539,62.09,73798.48,2.6,-0.00225,0.0,0.37701]
[1780221313575,62.09,73798.36,2.6,-0.00225,0.0,0.37705]
[1780221319617,62.09,73798.28,2.6,-0.00225,0.0,0.37708]
[1780221325659,62.09,73798.11,2.6,-0.00225,0.0,0.37713]
[1780221330694,62.09,73790.86,2.6,-0.00226,0.0,0.37944]
[1780221338750,62.09,73791.2,2.6,-0.00226,0.0,0.37872]
[1780221343785,62.09,73790.88,2.6,-0.00226,0.0,0.37882]
[1780221348840,62.09,73789.65,2.6,-0.00226,0.0,0.37921]
[1780221353875,62.09,73785.88,2.6,-0.00227,0.0,0.38041]
[1780221360006,62.09,73786.39,2.6,-0.00227,0.0,0.38025]
[1780221365959,62.09,73786.38,2.6,-0.00227,0.0,0.38025]
[1780221370994,62.09,73785.23,2.6,-0.00227,0.0,0.38062]
[1780221376029,62.09,73785.24,2.6,-0.00227,0.0,0.38062]
[1780221381064,62.09,73783.8,2.6,-0.00227,0.0,0.38108]
[1780221386098,62.09,73779.9,2.6,-0.00228,0.0,0.38233]
[1780221392141,62.09,73779.0,2.6,-0.00228,0.0,0.382]
[1780221397176,62.09,73776.41,2.6,-0.00229,0.0,0.38284]
[1780221402211,62.09,73774.56,2.6,-0.00229,0.0,0.38343]
[1780221408255,62.09,73770.02,2.6,-0.0023,0.0,0.3849]
[1780221416311,62.09,73764.52,2.6,-0.00231,0.0,0.38668]
[1780221417496,62.09,73764.52,2.6,-0.00231,0.0,0.38668]
[1780221418504,62.09,73764.52,2.6,-0.00231,0.0,0.38668]
[1780221424367,62.09,73763.79,2.6,-0.00231,0.0,0.38691]
[1780221429402,62.09,73765.75,2.6,-0.00231,0.0,0.38628]
[1780221434437,62.09,73766.59,2.6,-0.00231,0.0,0.38601]
[1780221441486,62.09,73765.48,2.6,-0.00231,0.0,0.38637]
[1780221446521,62.09,73759.81,2.6,-0.00232,0.0,0.38821]
[1780221451558,62.09,73756.29,2.6,-0.00233,0.0,0.38873]
[1780221456593,62.09,73751.35,2.6,-0.00234,0.0,0.39034]
[1780221465403,62.09,73751.92,2.6,-0.00234,0.0,0.39016]
[1780221465825,62.09,73751.92,2.6,-0.00234,0.0,0.39016]
[1780221471698,62.09,73745.84,2.6,-0.00235,0.0,0.39215]
[1780221476734,62.09,73745.61,2.6,-0.00235,0.0,0.39223]
[1780221482032,62.09,73737.98,2.6,-0.00237,0.0,0.39474]
[1780221482106,62.09,73723.37,2.6,-0.0024,0.0,0.3996]
[1780221482336,62.09,73723.37,2.6,-0.0024,0.0,0.3996]
[1780221484003,62.09,73729.08,2.6,-0.00239,0.0,0.39769]
[1780221485631,62.09,73733.69,2.6,-0.00238,0.0,0.39616]
[1780221487018,62.09,73736.01,2.6,-0.00237,0.0,0.39539]
[1780221488764,62.09,73735.17,2.6,-0.00237,0.0,0.39567]
[1780221490032,62.09,73736.09,2.6,-0.00237,0.0,0.39537]
[1780221491667,62.09,73741.04,2.6,-0.00236,0.0,0.39373]
[1780221492066,62.09,73741.04,2.6,-0.00236,0.0,0.39373]
[1780221500905,62.09,73746.26,2.6,-0.00235,0.0,0.39201]
[1780221506949,62.09,73750.57,2.6,-0.00234,0.0,0.3906]
[1780221511984,62.09,73750.93,2.6,-0.00233,0.0,0.38986]
[1780221517024,62.09,73747.2,2.6,-0.00234,0.0,0.39108]
[1780221519470,62.09,73745.2,2.6,-0.00235,0.0,0.39173]
[1780221520071,62.09,73727.56,2.6,-0.00239,0.0,0.39756]
[1780221523480,62.09,73725.49,2.6,-0.00239,0.0,0.39825]
[1780221527133,62.09,73726.98,2.6,-0.00239,0.0,0.39776]
[1780221527477,62.09,73726.98,2.6,-0.00239,0.0,0.39776]
[1780221532107,62.09,73733.91,2.6,-0.00237,0.0,0.39546]
[1780221532517,62.09,73735.81,2.6,-0.00237,0.0,0.39483]
[1780221534896,62.09,73733.46,2.6,-0.00237,0.0,0.39561]
[1780221535521,62.09,73731.89,2.6,-0.00238,0.0,0.39613]
[1780221542223,62.09,73726.27,2.6,-0.00239,0.0,0.39799]
[1780221548265,62.09,73725.9,2.6,-0.00239,0.0,0.39812]
[1780221550849,62.09,73726.36,2.6,-0.00239,0.0,0.39796]
[1780221552174,62.09,73724.76,2.6,-0.00239,0.0,0.3985]
[1780221553375,62.09,73715.87,2.6,-0.00241,0.0,0.40147]
[1780221554185,62.09,73715.87,2.6,-0.00241,0.0,0.40147]
[1780221557860,62.09,73714.92,2.6,-0.00241,0.0,0.40179]
[1780221559315,62.09,73713.96,2.6,-0.00242,0.0,0.40211]
[1780221562319,62.09,73729.17,2.6,-0.00238,0.0,0.39703]
[1780221562870,62.09,73729.17,2.6,-0.00238,0.0,0.39703]
[1780221563339,62.09,73730.87,2.6,-0.00238,0.0,0.39646]
[1780221568412,62.09,73733.42,2.6,-0.00237,0.0,0.39562]
[1780221573447,62.09,73739.71,2.6,-0.00236,0.0,0.39291]
[1780221578482,62.09,73740.03,2.6,-0.00235,0.0,0.3928]
[1780221583517,62.09,73741.88,2.6,-0.00235,0.0,0.39219]
[1780221588552,62.09,73741.21,2.6,-0.00235,0.0,0.39241]
[1780221593587,62.09,73743.23,2.6,-0.00235,0.0,0.39175]
[1780221598622,62.09,73743.35,2.6,-0.00235,0.0,0.39171]
[1780221603737,62.09,73742.74,2.6,-0.00235,0.0,0.39191]
[1780221609699,62.09,73743.0,2.6,-0.00235,0.0,0.39183]
[1780221614734,62.09,73743.3,2.6,-0.00235,0.0,0.39173]
[1780221619769,62.09,73743.51,2.6,-0.00235,0.0,0.39166]
[1780221624805,62.09,73742.96,2.6,-0.00235,0.0,0.39184]
[1780221629839,62.09,73743.48,2.6,-0.00235,0.0,0.39167]
[1780221634874,62.09,73742.17,2.6,-0.00235,0.0,0.39147]
[1780221639910,62.09,73736.18,2.6,-0.00236,0.0,0.39344]
[1780221644945,62.09,73735.41,2.6,-0.00236,0.0,0.39369]
[1780221649980,62.09,73732.63,2.6,-0.00237,0.0,0.39461]
[1780221655015,62.09,73730.37,2.6,-0.00237,0.0,0.39536]
[1780221660051,62.09,73729.85,2.6,-0.00237,0.0,0.39553]
[1780221661578,62.09,73729.69,2.6,-0.00237,0.0,0.39559]
[1780221665698,62.09,73721.65,2.6,-0.00239,0.0,0.39826]
[1780221671129,62.09,73723.54,2.6,-0.00239,0.0,0.39763]
[1780221676177,62.09,73718.51,2.6,-0.0024,0.0,0.39931]
[1780221681211,62.09,73721.0,2.6,-0.00239,0.0,0.39848]
[1780221686246,62.09,73718.74,2.6,-0.0024,0.0,0.39923]
[1780221691281,62.09,73720.73,2.6,-0.00239,0.0,0.39793]
[1780221696316,62.09,73722.68,2.6,-0.00239,0.0,0.39728]
[1780221701351,62.09,73722.2,2.6,-0.00239,0.0,0.39744]
[1780221706386,62.09,73723.95,2.6,-0.00238,0.0,0.39686]
[1780221711422,62.09,73728.64,2.6,-0.00237,0.0,0.3953]
[1780221716458,62.09,73730.88,2.6,-0.00237,0.0,0.39456]
[1780221721492,62.09,73733.39,2.6,-0.00236,0.0,0.39373]
[1780221726528,62.09,73736.22,2.6,-0.00236,0.0,0.3928]
[1780221731563,62.09,73738.66,2.6,-0.00235,0.0,0.39199]
[1780221736598,62.09,73738.32,2.6,-0.00235,0.0,0.39211]
[1780221741633,62.09,73741.58,2.6,-0.00234,0.0,0.39103]
[1780221747675,62.09,73743.99,2.6,-0.00234,0.0,0.39024]
[1780221752161,62.09,73745.35,2.6,-0.00234,0.0,0.3898]
[1780221755215,62.09,73736.64,2.6,-0.00235,0.0,0.39203]
[1780221757556,62.09,73728.55,2.6,-0.00237,0.0,0.3947]
[1780221758211,62.09,73728.55,2.6,-0.00237,0.0,0.3947]
[1780221760937,62.09,73714.94,2.6,-0.0024,0.0,0.39922]
[1780221761223,62.09,73714.94,2.6,-0.0024,0.0,0.39922]
[1780221766909,62.09,73714.61,2.6,-0.0024,0.0,0.39933]
[1780221767254,62.09,73714.61,2.6,-0.0024,0.0,0.39933]
[1780221771621,62.09,73712.24,2.6,-0.00241,0.0,0.40013]
[1780221773333,62.09,73712.55,2.6,-0.0024,0.0,0.40002]
[1780221778919,62.09,73714.55,2.6,-0.0024,0.0,0.39935]
[1780221783955,62.09,73711.88,2.6,-0.00241,0.0,0.40025]
[1780221788991,62.09,73714.56,2.6,-0.0024,0.0,0.39935]
[1780221794027,62.09,73724.48,2.6,-0.00238,0.0,0.39604]
[1780221799063,62.09,73727.49,2.6,-0.00237,0.0,0.39505]
[1780221804098,62.09,73728.46,2.6,-0.00237,0.0,0.39473]
[1780221809133,62.09,73725.74,2.6,-0.00238,0.0,0.39563]
[1780221814169,62.09,73725.27,2.6,-0.00237,0.0,0.39515]
[1780221819204,62.09,73725.09,2.6,-0.00237,0.0,0.39521]
[1780221826257,62.09,73725.19,2.6,-0.00237,0.0,0.39517]
[1780221831292,62.09,73717.22,2.6,-0.00239,0.0,0.39782]
[1780221836328,62.09,73718.69,2.6,-0.00239,0.0,0.39733]
[1780221841363,62.09,73723.07,2.6,-0.00238,0.0,0.39588]
[1780221846398,62.09,73721.19,2.6,-0.00238,0.0,0.3965]
[1780221851433,62.09,73723.17,2.6,-0.00238,0.0,0.39584]
[1780221856468,62.09,73723.31,2.6,-0.00238,0.0,0.3958]
[1780221856869,62.09,73723.31,2.6,-0.00238,0.0,0.3958]
[1780221857244,62.09,73723.31,2.6,-0.00238,0.0,0.3958]
[1780221867545,62.09,73725.62,2.6,-0.00237,0.0,0.39503]
[1780221872580,62.09,73725.85,2.6,-0.00237,0.0,0.39432]
[1780221877615,62.09,73731.5,2.6,-0.00235,0.0,0.39246]
[1780221882650,62.09,73742.04,2.6,-0.00233,0.0,0.389]
[1780221887685,62.09,73745.83,2.6,-0.00232,0.0,0.38776]
[1780221893727,62.09,73747.56,2.6,-0.00232,0.0,0.3872]
[1780221901796,62.09,73748.05,2.6,-0.00232,0.0,0.38704]
[1780221906831,62.09,73747.18,2.6,-0.00232,0.0,0.38732]
[1780221911866,62.09,73749.32,2.6,-0.00232,0.0,0.38663]
[1780221916901,62.09,73748.22,2.6,-0.00232,0.0,0.38699]
[1780221921936,62.09,73749.85,2.6,-0.00231,0.0,0.38646]
[1780221926971,62.09,73750.65,2.6,-0.00231,0.0,0.3862]
[1780221932006,62.09,73752.02,2.6,-0.00231,0.0,0.38513]
[1780221937041,62.09,73752.54,2.6,-0.0023,0.0,0.38496]
[1780221942076,62.09,73749.06,2.6,-0.00231,0.0,0.38609]
[1780221948118,62.09,73748.25,2.6,-0.00231,0.0,0.38635]
[1780221954160,62.09,73748.83,2.6,-0.00231,0.0,0.38616]
[1780221959197,62.09,73748.58,2.6,-0.00231,0.0,0.38625]
[1780221964545,62.09,73750.68,2.6,-0.00231,0.0,0.38556]
[1780221970272,62.09,73754.3,2.6,-0.0023,0.0,0.38439]
[1780221975307,62.09,73752.96,2.6,-0.0023,0.0,0.38482]
[1780221980342,62.09,73751.27,2.6,-0.00231,0.0,0.38537]
[1780221985379,62.09,73751.17,2.6,-0.00231,0.0,0.3854]
[1780221992428,62.09,73750.64,2.6,-0.00231,0.0,0.38495]
[1780221997462,62.09,73750.32,2.6,-0.00231,0.0,0.38506]
[1780222010554,62.09,73750.9,2.6,-0.0023,0.0,0.38487]
[1780222015588,62.09,73750.61,2.6,-0.00231,0.0,0.38496]
[1780222020624,62.09,73750.63,2.6,-0.00231,0.0,0.38496]
[1780222025659,62.09,73749.68,2.6,-0.00231,0.0,0.38527]
[1780222028498,62.09,73749.39,2.6,-0.00231,0.0,0.38536]
[1780222028929,62.09,73749.31,2.6,-0.00231,0.0,0.38539]
[1780222036736,62.09,73749.53,2.6,-0.00231,0.0,0.38531]
[1780222041771,62.09,73752.54,2.6,-0.0023,0.0,0.38434]
[1780222046806,62.09,73758.99,2.6,-0.00229,0.0,0.38226]
[1780222055869,62.09,73756.8,2.6,-0.00229,0.0,0.38234]
[1780222060907,62.09,73753.61,2.6,-0.0023,0.0,0.38337]
[1780222065942,62.09,73742.89,2.6,-0.00232,0.0,0.38685]
[1780222070979,62.09,73741.76,2.6,-0.00232,0.0,0.38721]
[1780222076016,62.09,73742.39,2.6,-0.00232,0.0,0.38701]
[1780222082058,62.09,73743.15,2.6,-0.00232,0.0,0.38676]
[1780222087094,62.09,73747.36,2.6,-0.00231,0.0,0.38539]
[1780222093136,62.09,73751.07,2.6,-0.0023,0.0,0.38419]
[1780222098171,62.09,73751.15,2.6,-0.0023,0.0,0.38417]
[1780222103206,62.09,73752.31,2.6,-0.0023,0.0,0.38379]
[1780222108242,62.09,73757.39,2.6,-0.00229,0.0,0.38215]
[1780222114284,62.09,73757.21,2.6,-0.00228,0.0,0.38159]
[1780222120326,62.09,73754.93,2.6,-0.00229,0.0,0.38233]
[1780222125361,62.09,73756.09,2.6,-0.00229,0.0,0.38195]
[1780222135431,62.09,73756.3,2.6,-0.00229,0.0,0.38189]
[1780222140466,62.09,73758.25,2.6,-0.00228,0.0,0.38126]
[1780222145501,62.09,73756.54,2.6,-0.00229,0.0,0.38181]
[1780222151544,62.09,73756.47,2.6,-0.00229,0.0,0.38183]
[1780222156580,62.09,73757.55,2.6,-0.00228,0.0,0.38148]
[1780222163628,62.09,73758.03,2.6,-0.00228,0.0,0.38133]
[1780222169671,62.09,73757.87,2.6,-0.00228,0.0,0.38138]
[1780222176720,62.09,73757.02,2.6,-0.00228,0.0,0.38104]
[1780222185783,62.09,73757.19,2.6,-0.00228,0.0,0.38098]
[1780222190818,62.09,73759.12,2.6,-0.00228,0.0,0.38036]
[1780222197867,62.09,73757.36,2.6,-0.00228,0.0,0.38093]
[1780222203909,62.09,73757.46,2.6,-0.00228,0.0,0.3809]
[1780222208944,62.09,73753.78,2.6,-0.00229,0.0,0.38208]
[1780222213979,62.09,73754.11,2.6,-0.00229,0.0,0.38197]
[1780222225057,62.09,73754.06,2.6,-0.00229,0.0,0.38199]
[1780222230092,62.09,73753.4,2.6,-0.00229,0.0,0.3822]
[1780222239156,62.09,73755.37,2.6,-0.00228,0.0,0.38095]
[1780222244191,62.09,73753.19,2.6,-0.00229,0.0,0.38165]
[1780222249226,62.09,73751.72,2.6,-0.00229,0.0,0.38212]
[1780222255268,62.09,73749.86,2.6,-0.00229,0.0,0.38272]
[1780222260303,62.09,73750.82,2.6,-0.00229,0.0,0.38241]
[1780222265339,62.09,73750.4,2.6,-0.00229,0.0,0.38255]
[1780222270373,62.09,73750.96,2.6,-0.00229,0.0,0.38237]
[1780222276417,62.09,73754.31,2.6,-0.00228,0.0,0.38129]
[1780222282459,62.09,73756.69,2.6,-0.00228,0.0,0.38053]
[1780222293536,62.09,73758.43,2.6,-0.00227,0.0,0.37935]
[1780222303606,62.09,73758.43,2.6,-0.00227,0.0,0.37935]
[1780222309648,62.09,73758.55,2.6,-0.00227,0.0,0.37931]
[1780222316697,62.09,73758.73,2.6,-0.00227,0.0,0.37925]
[1780222324755,62.09,73761.26,2.6,-0.00226,0.0,0.37845]
[1780222331804,62.09,73763.06,2.6,-0.00226,0.0,0.37787]
[1780222336839,62.09,73765.87,2.6,-0.00225,0.0,0.37698]
[1780222341874,62.09,73765.95,2.6,-0.00225,0.0,0.37695]
[1780222346909,62.09,73768.17,2.6,-0.00225,0.0,0.37625]
[1780222351944,62.09,73768.15,2.6,-0.00225,0.0,0.37564]
[1780222361007,62.09,73766.1,2.6,-0.00225,0.0,0.37629]
[1780222366042,62.09,73758.52,2.6,-0.00227,0.0,0.37871]
[1780222371077,62.09,73758.14,2.6,-0.00227,0.0,0.37883]
[1780222376112,62.09,73758.77,2.6,-0.00227,0.0,0.37863]
[1780222381147,62.09,73757.04,2.6,-0.00227,0.0,0.37918]
[1780222386183,62.09,73752.73,2.6,-0.00228,0.0,0.38056]
[1780222391218,62.09,73752.15,2.6,-0.00228,0.0,0.38075]
[1780222396253,62.09,73751.98,2.6,-0.00228,0.0,0.3808]
[1780222401288,62.09,73749.76,2.6,-0.00229,0.0,0.38151]
[1780222410351,62.09,73749.48,2.6,-0.00229,0.0,0.3816]
[1780222416393,62.09,73749.34,2.6,-0.00228,0.0,0.38103]
[1780222422435,62.09,73748.19,2.6,-0.00229,0.0,0.3814]
[1780222427469,62.09,73742.38,2.6,-0.0023,0.0,0.38327]
[1780222432505,62.09,73743.5,2.6,-0.0023,0.0,0.38291]
[1780222439554,62.09,73744.99,2.6,-0.00229,0.0,0.38243]
[1780222444589,62.09,73744.17,2.6,-0.00229,0.0,0.3827]
[1780222449625,62.09,73742.58,2.6,-0.0023,0.0,0.38321]
[1780222454660,62.09,73743.4,2.6,-0.0023,0.0,0.38294]
[1780222459695,62.09,73743.98,2.6,-0.00229,0.0,0.38276]
[1780222464730,62.09,73756.6,2.6,-0.00227,0.0,0.3787]
[1780222469765,62.09,73756.38,2.6,-0.00227,0.0,0.37877]
[1780222474800,62.09,73758.59,2.6,-0.00226,0.0,0.37745]
[1780222479835,62.09,73757.38,2.6,-0.00226,0.0,0.37784]
[1780222484870,62.09,73757.57,2.6,-0.00226,0.0,0.37778]
[1780222489905,62.09,73759.46,2.6,-0.00226,0.0,0.37718]
[1780222494940,62.09,73759.79,2.6,-0.00226,0.0,0.37707]
[1780222499978,62.09,73754.97,2.6,-0.00227,0.0,0.37861]
[1780222505015,62.09,73746.98,2.6,-0.00228,0.0,0.38117]
[1780222510050,62.09,73747.74,2.6,-0.00228,0.0,0.38093]
[1780222515085,62.09,73748.29,2.6,-0.00228,0.0,0.38075]
[1780222529183,62.09,73748.4,2.6,-0.00228,0.0,0.38071]
[1780222536232,62.09,73748.4,2.6,-0.00228,0.0,0.3801]
[1780222541267,62.09,73750.48,2.6,-0.00227,0.0,0.37943]
[1780222548316,62.09,73749.42,2.6,-0.00228,0.0,0.37977]
[1780222558386,62.09,73749.42,2.6,-0.00228,0.0,0.37977]
[1780222566443,62.09,73749.02,2.6,-0.00228,0.0,0.3799]
[1780222583562,62.09,73748.95,2.6,-0.00228,0.0,0.37992]
[1780222588597,62.09,73749.03,2.6,-0.00228,0.0,0.37989]
[1780222593632,62.09,73749.39,2.6,-0.00227,0.0,0.37916]
[1780222602695,62.09,73749.16,2.6,-0.00227,0.0,0.37924]
[1780222607730,62.09,73745.38,2.6,-0.00228,0.0,0.38045]
[1780222612765,62.09,73741.45,2.6,-0.00229,0.0,0.38171]
[1780222617800,62.09,73741.55,2.6,-0.00229,0.0,0.38168]
[1780222622835,62.09,73741.3,2.6,-0.00229,0.0,0.38176]
[1780222627870,62.09,73741.59,2.6,-0.00229,0.0,0.38167]
[1780222633912,62.09,73741.94,2.6,-0.00229,0.0,0.38155]
[1780222639498,62.09,73741.8,2.6,-0.00229,0.0,0.3816]
[1780222640540,62.09,73741.8,2.6,-0.00229,0.0,0.3816]
[1780222654075,62.09,73743.56,2.6,-0.00228,0.0,0.38041]
[1780222659110,62.09,73743.68,2.6,-0.00228,0.0,0.38037]
[1780222665152,62.09,73741.06,2.6,-0.00229,0.0,0.38122]
[1780222670187,62.09,73741.57,2.6,-0.00228,0.0,0.38105]
[1780222675224,62.09,73741.93,2.6,-0.00228,0.0,0.38094]
[1780222681266,62.09,73737.5,2.6,-0.00229,0.0,0.38236]
[1780222687308,62.09,73737.91,2.6,-0.00229,0.0,0.38223]
[1780222692343,62.09,73737.96,2.6,-0.00229,0.0,0.38221]
[1780222697378,62.09,73731.9,2.6,-0.00231,0.0,0.38417]
[1780222702413,62.09,73730.83,2.6,-0.00231,0.0,0.38452]
[1780222707448,62.09,73728.42,2.6,-0.00231,0.0,0.3853]
[1780222712483,62.09,73715.73,2.6,-0.00234,0.0,0.38881]
[1780222717518,62.09,73715.88,2.6,-0.00234,0.0,0.38876]
[1780222722553,62.09,73716.5,2.6,-0.00234,0.0,0.38856]
[1780222728595,62.09,73716.08,2.6,-0.00234,0.0,0.3887]
[1780222733629,62.09,73713.3,2.6,-0.00234,0.0,0.38961]
[1780222738665,62.09,73713.02,2.6,-0.00234,0.0,0.3897]
[1780222744707,62.09,73713.05,2.6,-0.00234,0.0,0.38969]
[1780222749742,62.09,73712.84,2.6,-0.00234,0.0,0.38976]
[1780222754777,62.09,73713.03,2.6,-0.00234,0.0,0.3897]
[1780222759812,62.09,73711.93,2.6,-0.00235,0.0,0.39006]
[1780222766861,62.09,73713.64,2.6,-0.00234,0.0,0.3895]
[1780222771898,62.09,73717.08,2.6,-0.00233,0.0,0.38774]
[1780222778947,62.09,73716.36,2.6,-0.00233,0.0,0.38798]
[1780222783982,62.09,73716.13,2.6,-0.00233,0.0,0.38805]
[1780222789021,62.09,73712.13,2.6,-0.00234,0.0,0.38936]
[1780222794056,62.09,73711.94,2.6,-0.00234,0.0,0.38943]
[1780222799091,62.09,73711.83,2.6,-0.00234,0.0,0.38946]
[1780222801105,62.09,73711.88,2.6,-0.00234,0.0,0.38944]
[1780222804126,62.09,73711.78,2.6,-0.00234,0.0,0.38948]
[1780222810168,62.09,73711.32,2.6,-0.00234,0.0,0.38963]
[1780222815203,62.09,73701.43,2.6,-0.00237,0.0,0.39289]
[1780222821245,62.09,73702.24,2.6,-0.00236,0.0,0.39262]
[1780222828294,62.09,73701.58,2.6,-0.00237,0.0,0.39284]
[1780222830549,62.09,73701.31,2.6,-0.00237,0.0,0.39293]
[1780222832098,62.09,73685.8,2.6,-0.0024,0.0,0.39744]
[1780222833629,62.09,73685.0,2.6,-0.0024,0.0,0.39771]
[1780222834106,62.09,73685.82,2.6,-0.0024,0.0,0.39743]
[1780222837111,62.09,73699.93,2.6,-0.00237,0.0,0.39275]
[1780222844417,62.09,73706.12,2.6,-0.00235,0.0,0.39071]
[1780222849452,62.09,73707.18,2.6,-0.00235,0.0,0.39036]
[1780222854499,62.09,73700.7,2.6,-0.00236,0.0,0.39249]
[1780222854836,62.09,73700.7,2.6,-0.00236,0.0,0.39249]
[1780222855504,62.09,73686.77,2.6,-0.0024,0.0,0.39712]
[1780222856442,62.09,73686.77,2.6,-0.0024,0.0,0.39712]
[1780222861546,62.09,73683.64,2.6,-0.0024,0.0,0.39816]
[1780222866581,62.09,73690.17,2.6,-0.00239,0.0,0.39598]
[1780222871616,62.09,73703.24,2.6,-0.00236,0.0,0.39165]
[1780222876651,62.09,73701.31,2.6,-0.00236,0.0,0.39229]
[1780222881686,62.09,73694.96,2.6,-0.00238,0.0,0.39439]
[1780222886722,62.09,73692.37,2.6,-0.00238,0.0,0.39525]
[1780222893771,62.09,73693.93,2.6,-0.00238,0.0,0.3941]
[1780222898806,62.09,73694.79,2.6,-0.00237,0.0,0.39381]
[1780222903841,62.09,73694.21,2.6,-0.00237,0.0,0.394]
[1780222908877,62.09,73691.24,2.6,-0.00238,0.0,0.39499]
[1780222913912,62.09,73690.42,2.6,-0.00238,0.0,0.39526]
[1780222918947,62.09,73685.91,2.6,-0.00239,0.0,0.39676]
[1780222923983,62.09,73683.4,2.6,-0.0024,0.0,0.3976]
[1780222929022,62.09,73669.38,2.6,-0.00243,0.0,0.40231]
[1780222934064,62.09,73662.31,2.6,-0.00245,0.0,0.40471]
[1780222938414,62.09,73663.65,2.6,-0.00244,0.0,0.40425]
[1780222938514,62.09,73663.65,2.6,-0.00244,0.0,0.40425]
[1780222939100,62.09,73645.65,2.6,-0.00249,0.0,0.4104]
[1780222939973,62.09,73645.65,2.6,-0.00249,0.0,0.4104]
[1780222941360,62.09,73646.1,2.6,-0.00248,0.0,0.41024]
[1780222941990,62.09,73644.85,2.6,-0.00249,0.0,0.41067]
[1780222944353,62.09,73649.12,2.6,-0.00248,0.0,0.40921]
[1780222945009,62.09,73650.91,2.6,-0.00247,0.0,0.40859]
[1780222947663,62.09,73654.49,2.6,-0.00247,0.0,0.40737]
[1780222948010,62.09,73656.69,2.6,-0.00246,0.0,0.40662]
[1780222953205,62.09,73666.93,2.6,-0.00243,0.0,0.40249]
[1780222955005,62.09,73667.08,2.6,-0.00243,0.0,0.40244]
[1780222960256,62.09,73674.96,2.6,-0.00241,0.0,0.39979]
[1780222965291,62.09,73675.03,2.6,-0.00241,0.0,0.39976]
[1780222971333,62.09,73676.44,2.6,-0.00241,0.0,0.39929]
[1780222976369,62.09,73677.2,2.6,-0.00241,0.0,0.39904]
[1780222982411,62.09,73677.46,2.6,-0.00241,0.0,0.39895]
[1780222987446,62.09,73678.57,2.6,-0.00241,0.0,0.39858]
[1780222991476,62.09,73662.8,2.6,-0.00244,0.0,0.40389]
[1780222997518,62.09,73661.8,2.6,-0.00244,0.0,0.40423]
[1780223002553,62.09,73664.01,2.6,-0.00244,0.0,0.40348]
[1780223007588,62.09,73663.04,2.6,-0.00244,0.0,0.40381]
[1780223012623,62.09,73656.35,2.6,-0.00245,0.0,0.40543]
[1780223017658,62.09,73644.83,2.6,-0.00248,0.0,0.40937]
[1780223022693,62.09,73643.72,2.6,-0.00248,0.0,0.40975]
[1780223027729,62.09,73647.32,2.6,-0.00247,0.0,0.40851]
[1780223033771,62.09,73653.63,2.6,-0.00246,0.0,0.40636]
[1780223038806,62.09,73653.54,2.6,-0.00246,0.0,0.40639]
[1780223043841,62.09,73652.08,2.6,-0.00246,0.0,0.40689]
[1780223048876,62.09,73647.48,2.6,-0.00247,0.0,0.40846]
[1780223053911,62.09,73652.39,2.6,-0.00246,0.0,0.40678]
[1780223058946,62.09,73649.19,2.6,-0.00247,0.0,0.40787]
[1780223065995,62.09,73648.75,2.6,-0.00247,0.0,0.40802]
[1780223071031,62.09,73649.65,2.6,-0.00246,0.0,0.40706]
[1780223076066,62.09,73649.14,2.6,-0.00247,0.0,0.40724]
[1780223081101,62.09,73650.31,2.6,-0.00246,0.0,0.40684]
[1780223086136,62.09,73661.58,2.6,-0.00244,0.0,0.40301]
[1780223091173,62.09,73666.25,2.6,-0.00243,0.0,0.40143]
[1780223097215,62.09,73667.26,2.6,-0.00242,0.0,0.40109]
[1780223105271,62.09,73666.83,2.6,-0.00243,0.0,0.40123]
[1780223113327,62.09,73665.46,2.6,-0.00243,0.0,0.4017]
[1780223118362,62.09,73667.33,2.6,-0.00242,0.0,0.40106]
[1780223123397,62.09,73677.34,2.6,-0.0024,0.0,0.3977]
[1780223128432,62.09,73678.4,2.6,-0.0024,0.0,0.39735]
[1780223133467,62.09,73678.5,2.6,-0.00239,0.0,0.39668]
[1780223138502,62.09,73683.66,2.6,-0.00238,0.0,0.39496]
[1780223143538,62.09,73684.54,2.6,-0.00238,0.0,0.39466]
[1780223149579,62.09,73685.62,2.6,-0.00238,0.0,0.39431]
[1780223154614,62.09,73696.34,2.6,-0.00235,0.0,0.39076]
[1780223160656,62.09,73694.92,2.6,-0.00236,0.0,0.39123]
[1780223165691,62.09,73694.97,2.6,-0.00236,0.0,0.39121]
[1780223170726,62.09,73695.08,2.6,-0.00236,0.0,0.39118]
[1780223175761,62.09,73694.64,2.6,-0.00236,0.0,0.39132]
[1780223180796,62.09,73694.73,2.6,-0.00236,0.0,0.39129]
[1780223187845,62.09,73694.78,2.6,-0.00236,0.0,0.39128]
[1780223192880,62.09,73695.54,2.6,-0.00235,0.0,0.39039]
[1780223202950,62.09,73694.9,2.6,-0.00235,0.0,0.3906]
[1780223207985,62.09,73700.6,2.6,-0.00234,0.0,0.38873]
[1780223213025,62.09,73702.43,2.6,-0.00234,0.0,0.38813]
[1780223218061,62.09,73708.15,2.6,-0.00232,0.0,0.38626]
[1780223223096,62.09,73700.05,2.6,-0.00234,0.0,0.38891]
[1780223228131,62.09,73696.74,2.6,-0.00235,0.0,0.39]
[1780223234173,62.09,73699.04,2.6,-0.00235,0.0,0.38924]
[1780223239208,62.09,73698.93,2.6,-0.00235,0.0,0.38928]
[1780223244244,62.09,73697.99,2.6,-0.00235,0.0,0.38959]
[1780223250499,62.09,73695.89,2.6,-0.00235,0.0,0.39028]
[1780223250935,62.09,73695.89,2.6,-0.00235,0.0,0.39028]
[1780223256328,62.09,73696.83,2.6,-0.00235,0.0,0.38933]
[1780223261363,62.09,73695.56,2.6,-0.00235,0.0,0.38975]
[1780223267405,62.09,73699.57,2.6,-0.00234,0.0,0.38844]
[1780223273447,62.09,73697.37,2.6,-0.00234,0.0,0.38916]
[1780223283517,62.09,73696.89,2.6,-0.00235,0.0,0.38932]
[1780223288552,62.09,73696.38,2.6,-0.00235,0.0,0.38948]
[1780223293587,62.09,73696.28,2.6,-0.00235,0.0,0.38952]
[1780223298622,62.09,73695.96,2.6,-0.00235,0.0,0.38962]
[1780223303657,62.09,73703.39,2.6,-0.00233,0.0,0.38719]
[1780223309699,62.09,73703.65,2.6,-0.00233,0.0,0.3871]
[1780223318761,62.09,73703.43,2.6,-0.00233,0.0,0.38654]
[1780223323797,62.09,73702.47,2.6,-0.00233,0.0,0.38686]
[1780223328832,62.09,73704.68,2.6,-0.00233,0.0,0.38614]
[1780223334874,62.09,73704.28,2.6,-0.00233,0.0,0.38627]
[1780223339909,62.09,73702.19,2.6,-0.00233,0.0,0.38695]
[1780223344944,62.09,73699.48,2.6,-0.00234,0.0,0.38784]
[1780223349979,62.09,73699.43,2.6,-0.00234,0.0,0.38785]
[1780223355015,62.09,73698.14,2.6,-0.00234,0.0,0.38827]
[1780223363070,62.09,73697.97,2.6,-0.00234,0.0,0.38833]
[1780223372133,62.09,73699.58,2.6,-0.00233,0.0,0.38717]
[1780223379182,62.09,73700.56,2.6,-0.00233,0.0,0.38685]
[1780223386232,62.09,73702.12,2.6,-0.00233,0.0,0.38634]
[1780223391267,62.09,73698.32,2.6,-0.00234,0.0,0.38758]
[1780223397309,62.09,73701.73,2.6,-0.00233,0.0,0.38647]
[1780223402344,62.09,73704.07,2.6,-0.00232,0.0,0.38571]
[1780223407379,62.09,73709.09,2.6,-0.00231,0.0,0.38407]
[1780223412414,62.09,73709.32,2.6,-0.00231,0.0,0.384]
[1780223418456,62.09,73706.62,2.6,-0.00232,0.0,0.38488]
[1780223423493,62.09,73705.71,2.6,-0.00232,0.0,0.38517]
[1780223428528,62.09,73708.87,2.6,-0.00231,0.0,0.38415]
[1780223433564,62.09,73715.5,2.6,-0.00229,0.0,0.38138]
[1780223438599,62.09,73716.97,2.6,-0.00229,0.0,0.3809]
[1780223445648,62.09,73717.57,2.6,-0.00229,0.0,0.38071]
[1780223450683,62.09,73718.65,2.6,-0.00229,0.0,0.38036]
[1780223455717,62.09,73718.92,2.6,-0.00229,0.0,0.38027]
[1780223461760,62.09,73716.3,2.6,-0.00229,0.0,0.38112]
[1780223468809,62.09,73716.89,2.6,-0.00229,0.0,0.38093]
[1780223473844,62.09,73718.6,2.6,-0.00229,0.0,0.38038]
[1780223480893,62.09,73718.87,2.6,-0.00229,0.0,0.38029]
[1780223485929,62.09,73715.59,2.6,-0.00229,0.0,0.38135]
[1780223490963,62.09,73713.08,2.6,-0.0023,0.0,0.38216]
[1780223495998,62.09,73708.85,2.6,-0.0023,0.0,0.3829]
[1780223502041,62.09,73710.77,2.6,-0.0023,0.0,0.38228]
[1780223516139,62.09,73711.24,2.6,-0.0023,0.0,0.38213]
[1780223522181,62.09,73713.29,2.6,-0.0023,0.0,0.38147]
[1780223527216,62.09,73715.88,2.6,-0.00229,0.0,0.38063]
[1780223532251,62.09,73714.85,2.6,-0.00229,0.0,0.38096]
[1780223537285,62.09,73714.62,2.6,-0.00229,0.0,0.38104]
[1780223542321,62.09,73714.93,2.6,-0.00229,0.0,0.38094]
[1780223547356,62.09,73713.11,2.6,-0.0023,0.0,0.38153]
[1780223552391,62.09,73713.63,2.6,-0.00229,0.0,0.38074]
[1780223557426,62.09,73716.52,2.6,-0.00228,0.0,0.3798]
[1780223562461,62.09,73716.82,2.6,-0.00228,0.0,0.37971]
[1780223567496,62.09,73717.75,2.6,-0.00228,0.0,0.37941]
[1780223575552,62.09,73717.36,2.6,-0.00228,0.0,0.37953]
[1780223580586,62.09,73718.75,2.6,-0.00228,0.0,0.37909]
[1780223585622,62.09,73721.56,2.6,-0.00227,0.0,0.37819]
[1780223590657,62.09,73721.31,2.6,-0.00227,0.0,0.37827]
[1780223597707,62.09,73721.44,2.6,-0.00227,0.0,0.37823]
[1780223602742,62.09,73723.23,2.6,-0.00227,0.0,0.37765]
[1780223607777,62.09,73723.74,2.6,-0.00227,0.0,0.37749]
[1780223612812,62.09,73723.17,2.6,-0.00227,0.0,0.37705]
[1780223617847,62.09,73724.14,2.6,-0.00226,0.0,0.37674]
[1780223622882,62.09,73725.99,2.6,-0.00226,0.0,0.37615]
[1780223627917,62.09,73726.55,2.6,-0.00226,0.0,0.37598]
[1780223632952,62.09,73727.68,2.6,-0.00226,0.0,0.37562]
[1780223644029,62.09,73727.13,2.6,-0.00226,0.0,0.37579]
[1780223649067,62.09,73727.65,2.6,-0.00226,0.0,0.37562]
[1780223654101,62.09,73729.97,2.6,-0.00225,0.0,0.37489]
[1780223659137,62.09,73730.66,2.6,-0.00225,0.0,0.37467]
[1780223664172,62.09,73728.03,2.6,-0.00226,0.0,0.3755]
[1780223669207,62.09,73727.96,2.6,-0.00226,0.0,0.37553]
[1780223674242,62.09,73727.27,2.6,-0.00225,0.0,0.37513]
[1780223679277,62.09,73727.17,2.6,-0.00225,0.0,0.37516]
[1780223684312,62.09,73726.87,2.6,-0.00225,0.0,0.37526]
[1780223689346,62.09,73728.04,2.6,-0.00225,0.0,0.37489]
[1780223694382,62.09,73728.17,2.6,-0.00225,0.0,0.37484]
[1780223700425,62.09,73725.76,2.6,-0.00226,0.0,0.37561]
[1780223705460,62.09,73712.81,2.6,-0.00229,0.0,0.37976]
[1780223710495,62.09,73713.01,2.6,-0.00228,0.0,0.37969]
[1780223715530,62.09,73713.71,2.6,-0.00228,0.0,0.37947]
[1780223720565,62.09,73714.44,2.6,-0.00228,0.0,0.37923]
[1780223725600,62.09,73714.44,2.6,-0.00228,0.0,0.37923]
[1780223730636,62.09,73715.08,2.6,-0.00228,0.0,0.37903]
[1780223735672,62.09,73714.94,2.6,-0.00228,0.0,0.37845]
[1780223741714,62.09,73714.92,2.6,-0.00228,0.0,0.37846]
[1780223748762,62.09,73715.81,2.6,-0.00228,0.0,0.37817]
[1780223753800,62.09,73715.53,2.6,-0.00228,0.0,0.37826]
[1780223760849,62.09,73715.85,2.6,-0.00227,0.0,0.37816]
[1780223765885,62.09,73715.33,2.6,-0.00228,0.0,0.37833]
[1780223771331,62.09,73715.2,2.6,-0.00228,0.0,0.37837]
[1780223776962,62.09,73715.18,2.6,-0.00228,0.0,0.37837]
[1780223781997,62.09,73714.27,2.6,-0.00228,0.0,0.37867]
[1780223787038,62.09,73719.47,2.6,-0.00227,0.0,0.377]
[1780223792073,62.09,73719.66,2.6,-0.00226,0.0,0.37632]
[1780223797108,62.09,73721.34,2.6,-0.00226,0.0,0.37579]
[1780223805164,62.09,73720.94,2.6,-0.00226,0.0,0.37591]
[1780223810206,62.09,73717.77,2.6,-0.00227,0.0,0.37693]
[1780223815241,62.09,73712.91,2.6,-0.00228,0.0,0.37848]
[1780223820275,62.09,73712.82,2.6,-0.00228,0.0,0.37851]
[1780223825311,62.09,73711.99,2.6,-0.00228,0.0,0.37878]
[1780223830346,62.09,73711.52,2.6,-0.00228,0.0,0.37893]
[1780223835381,62.09,73711.9,2.6,-0.00228,0.0,0.37881]
[1780223840416,62.09,73712.08,2.6,-0.00228,0.0,0.37875]
[1780223845451,62.09,73711.31,2.6,-0.00228,0.0,0.379]
[1780223850486,62.09,73710.71,2.6,-0.00228,0.0,0.37919]
[1780223856528,62.09,73712.65,2.6,-0.00227,0.0,0.37795]
[1780223861498,62.09,73712.76,2.6,-0.00227,0.0,0.37791]
[1780223861546,62.09,73712.76,2.6,-0.00227,0.0,0.37791]
[1780223867605,62.09,73712.71,2.6,-0.00227,0.0,0.37793]
[1780223872640,62.09,73712.9,2.6,-0.00227,0.0,0.37787]
[1780223879689,62.09,73717.38,2.6,-0.00226,0.0,0.37643]
[1780223884724,62.09,73717.45,2.6,-0.00226,0.0,0.37641]
[1780223891746,62.09,73717.49,2.6,-0.00226,0.0,0.3764]
[1780223898822,62.09,73715.53,2.6,-0.00227,0.0,0.37702]
[1780223905872,62.09,73715.53,2.6,-0.00227,0.0,0.37702]
[1780223910907,62.09,73716.04,2.6,-0.00227,0.0,0.37686]
[1780223915942,62.09,73715.79,2.6,-0.00226,0.0,0.37632]
[1780223920977,62.09,73715.96,2.6,-0.00226,0.0,0.37627]
[1780223926011,62.09,73715.99,2.6,-0.00226,0.0,0.37626]
[1780223932054,62.09,73721.18,2.6,-0.00225,0.0,0.37461]
[1780223938096,62.09,73721.93,2.6,-0.00225,0.0,0.37437]
[1780223943131,62.09,73722.24,2.6,-0.00225,0.0,0.37427]
[1780223950184,62.09,73723.28,2.6,-0.00225,0.0,0.37394]
[1780223955218,62.09,73733.38,2.6,-0.00223,0.0,0.37074]
[1780223955934,62.09,73733.38,2.6,-0.00223,0.0,0.37074]
[1780223956225,62.09,73737.58,2.6,-0.00222,0.0,0.36942]
[1780223961260,62.09,73739.73,2.6,-0.00221,0.0,0.36875]
[1780223961820,62.09,73739.73,2.6,-0.00221,0.0,0.36875]
[1780223967304,62.09,73731.09,2.6,-0.00223,0.0,0.37147]
[1780223972338,62.09,73730.5,2.6,-0.00223,0.0,0.37104]
[1780223977379,62.09,73729.33,2.6,-0.00223,0.0,0.37141]
[1780223982414,62.09,73729.36,2.6,-0.00223,0.0,0.3714]
[1780223989465,62.09,73729.38,2.6,-0.00223,0.0,0.37139]
[1780223998528,62.09,73729.5,2.6,-0.00223,0.0,0.37136]
[1780224003563,62.09,73724.58,2.6,-0.00224,0.0,0.37291]
[1780224007006,62.09,73721.24,2.6,-0.00225,0.0,0.37397]
[1780224012630,62.09,73723.85,2.6,-0.00224,0.0,0.37314]
[1780224018672,62.09,73721.57,2.6,-0.00225,0.0,0.37387]
[1780224024714,62.09,73721.91,2.6,-0.00225,0.0,0.37376]
[1780224029749,62.09,73716.36,2.6,-0.00226,0.0,0.37552]
[1780224034784,62.09,73710.78,2.6,-0.00227,0.0,0.37669]
[1780224039819,62.09,73710.22,2.6,-0.00227,0.0,0.37687]
[1780224045863,62.09,73707.39,2.6,-0.00227,0.0,0.37777]
[1780224050898,62.09,73705.05,2.6,-0.00228,0.0,0.37852]
[1780224055933,62.09,73705.21,2.6,-0.00228,0.0,0.37847]
[1780224060968,62.09,73705.77,2.6,-0.00228,0.0,0.37829]
[1780224067011,62.09,73705.88,2.6,-0.00228,0.0,0.37826]
[1780224074061,62.09,73706.0,2.6,-0.00228,0.0,0.37822]
[1780224086144,62.09,73706.28,2.6,-0.00228,0.0,0.37813]
[1780224094200,62.09,73706.5,2.6,-0.00227,0.0,0.37744]
[1780224099235,62.09,73706.4,2.6,-0.00227,0.0,0.37747]
[1780224104270,62.09,73705.99,2.6,-0.00227,0.0,0.3776]
[1780224109305,62.09,73705.83,2.6,-0.00227,0.0,0.37765]
[1780224122396,62.09,73707.86,2.6,-0.00227,0.0,0.377]
[1780224127431,62.09,73707.87,2.6,-0.00227,0.0,0.377]
[1780224132466,62.09,73708.02,2.6,-0.00227,0.0,0.37695]
[1780224142536,62.09,73705.92,2.6,-0.00227,0.0,0.37762]
[1780224150594,62.09,73707.26,2.6,-0.00227,0.0,0.37719]
[1780224155637,62.09,73709.58,2.6,-0.00226,0.0,0.37583]
[1780224160689,62.09,73709.64,2.6,-0.00226,0.0,0.37582]
[1780224168745,62.09,73709.78,2.6,-0.00226,0.0,0.37577]
[1780224178814,62.09,73709.78,2.6,-0.00226,0.0,0.37577]
[1780224191905,62.09,73709.67,2.6,-0.00226,0.0,0.37581]
[1780224198955,62.09,73709.74,2.6,-0.00226,0.0,0.37578]
[1780224203990,62.09,73709.87,2.6,-0.00226,0.0,0.37574]
[1780224209025,62.09,73709.89,2.6,-0.00226,0.0,0.37574]
[1780224221110,62.09,73709.82,2.6,-0.00226,0.0,0.37514]
[1780224226145,62.09,73716.3,2.6,-0.00224,0.0,0.37308]
[1780224231180,62.09,73715.85,2.6,-0.00225,0.0,0.37322]
[1780224239236,62.09,73716.34,2.6,-0.00224,0.0,0.37307]
[1780224244271,62.09,73715.62,2.6,-0.00225,0.0,0.3733]
[1780224251807,62.09,73715.49,2.6,-0.00225,0.0,0.37334]
[1780224260384,62.09,73715.81,2.6,-0.00225,0.0,0.37324]
[1780224265419,62.09,73713.82,2.6,-0.00225,0.0,0.37387]
[1780224273475,62.09,73713.78,2.6,-0.00225,0.0,0.37326]
[1780224281531,62.09,73713.57,2.6,-0.00225,0.0,0.37333]
[1780224287573,62.09,73713.46,2.6,-0.00225,0.0,0.37337]
[1780224292608,62.09,73714.4,2.6,-0.00225,0.0,0.37307]
[1780224297643,62.09,73715.98,2.6,-0.00224,0.0,0.37257]
[1780224299657,62.09,73735.02,2.6,-0.0022,0.0,0.36658]
[1780224304692,62.09,73725.77,2.6,-0.00222,0.0,0.36948]
[1780224309728,62.09,73727.52,2.6,-0.00222,0.0,0.36893]
[1780224314762,62.09,73727.65,2.6,-0.00222,0.0,0.36889]
[1780224319802,62.09,73719.71,2.6,-0.00223,0.0,0.37139]
[1780224324836,62.09,73716.6,2.6,-0.00224,0.0,0.37237]
[1780224329871,62.09,73709.92,2.6,-0.00225,0.0,0.37449]
[1780224334906,62.09,73706.95,2.6,-0.00226,0.0,0.37482]
[1780224339941,62.09,73708.2,2.6,-0.00225,0.0,0.37442]
[1780224344976,62.09,73707.77,2.6,-0.00226,0.0,0.37456]
[1780224357105,62.09,73708.25,2.6,-0.00225,0.0,0.37441]
[1780224362140,62.09,73710.57,2.6,-0.00225,0.0,0.37367]
[1780224371205,62.09,73706.32,2.6,-0.00226,0.0,0.37502]
[1780224376240,62.09,73704.85,2.6,-0.00226,0.0,0.37549]
[1780224381275,62.09,73704.96,2.6,-0.00226,0.0,0.37545]
[1780224386310,62.09,73705.02,2.6,-0.00226,0.0,0.37544]
[1780224391345,62.09,73704.0,2.6,-0.00226,0.0,0.37514]
[1780224396380,62.09,73704.13,2.6,-0.00226,0.0,0.3751]
[1780224408463,62.09,73704.01,2.6,-0.00226,0.0,0.37514]
[1780224413499,62.09,73704.1,2.6,-0.00226,0.0,0.37511]
[1780224422563,62.09,73704.4,2.6,-0.00226,0.0,0.37502]
[1780224427599,62.09,73704.25,2.6,-0.00226,0.0,0.37506]
[1780224434649,62.09,73704.22,2.6,-0.00226,0.0,0.37507]
[1780224439684,62.09,73704.73,2.6,-0.00226,0.0,0.37491]
[1780224447740,62.09,73705.55,2.6,-0.00226,0.0,0.37465]
[1780224452775,62.09,73704.59,2.6,-0.00226,0.0,0.37434]
[1780224458817,62.09,73704.63,2.6,-0.00226,0.0,0.37433]
[1780224464862,62.09,73704.68,2.6,-0.00226,0.0,0.37431]
[1780224472497,62.09,73704.7,2.6,-0.00226,0.0,0.3743]
[1780224477956,62.09,73704.63,2.6,-0.00226,0.0,0.37433]
[1780224482994,62.09,73704.63,2.6,-0.00226,0.0,0.37433]
[1780224488029,62.09,73706.73,2.6,-0.00225,0.0,0.37366]
[1780224493064,62.09,73710.07,2.6,-0.00224,0.0,0.3726]
[1780224498099,62.09,73710.48,2.6,-0.00224,0.0,0.37247]
[1780224503134,62.09,73712.39,2.6,-0.00224,0.0,0.37186]
[1780224508169,62.09,73713.25,2.6,-0.00224,0.0,0.37159]
[1780224513204,62.09,73714.45,2.6,-0.00223,0.0,0.3706]
[1780224519246,62.09,73717.79,2.6,-0.00222,0.0,0.36955]
[1780224525288,62.09,73717.24,2.6,-0.00222,0.0,0.36972]
[1780224530323,62.09,73721.13,2.6,-0.00222,0.0,0.3685]
[1780224535370,62.09,73722.24,2.6,-0.00221,0.0,0.36815]
[1780224541412,62.09,73718.26,2.6,-0.00222,0.0,0.3694]
[1780224552489,62.09,73718.91,2.6,-0.00222,0.0,0.36919]
[1780224557524,62.09,73719.55,2.6,-0.00222,0.0,0.36899]
[1780224563566,62.09,73719.32,2.6,-0.00222,0.0,0.36906]
[1780224569608,62.09,73719.52,2.6,-0.00222,0.0,0.369]
[1780224574643,62.09,73720.62,2.6,-0.00221,0.0,0.36805]
[1780224579678,62.09,73729.49,2.6,-0.0022,0.0,0.36527]
[1780224584714,62.09,73735.43,2.6,-0.00218,0.0,0.36343]
[1780224589749,62.09,73736.47,2.6,-0.00218,0.0,0.3631]
[1780224594784,62.09,73736.88,2.6,-0.00218,0.0,0.36298]
[1780224599819,62.09,73737.07,2.6,-0.00218,0.0,0.36292]
[1780224604854,62.09,73736.74,2.6,-0.00218,0.0,0.36302]
[1780224609889,62.09,73736.88,2.6,-0.00218,0.0,0.36298]
[1780224614924,62.09,73737.99,2.6,-0.00218,0.0,0.36263]
[1780224621973,62.09,73737.79,2.6,-0.00218,0.0,0.3627]
[1780224633052,62.09,73737.43,2.6,-0.00218,0.0,0.3622]
[1780224638087,62.09,73736.76,2.6,-0.00218,0.0,0.36241]
[1780224643122,62.09,73737.14,2.6,-0.00218,0.0,0.36229]
[1780224649164,62.09,73737.03,2.6,-0.00218,0.0,0.36233]
[1780224661248,62.09,73736.92,2.6,-0.00218,0.0,0.36236]
[1780224666283,62.09,73738.54,2.6,-0.00217,0.0,0.36186]
[1780224671318,62.09,73738.34,2.6,-0.00217,0.0,0.36192]
[1780224676353,62.09,73736.45,2.6,-0.00218,0.0,0.36251]
[1780224681388,62.09,73736.8,2.6,-0.00218,0.0,0.3624]
[1780224688436,62.09,73737.08,2.6,-0.00218,0.0,0.36231]
[1780224693472,62.09,73736.62,2.6,-0.00217,0.0,0.36185]
[1780224698507,62.09,73737.23,2.6,-0.00217,0.0,0.36166]
[1780224704549,62.09,73737.23,2.6,-0.00217,0.0,0.36166]
[1780224711597,62.09,73737.95,2.6,-0.00217,0.0,0.36144]
[1780224716632,62.09,73747.33,2.6,-0.00215,0.0,0.35856]
[1780224721668,62.09,73748.42,2.6,-0.00215,0.0,0.35822]
[1780224728717,62.09,73748.23,2.6,-0.00215,0.0,0.35828]
[1780224740802,62.09,73748.26,2.6,-0.00215,0.0,0.35827]
[1780224749865,62.09,73754.81,2.6,-0.00214,0.0,0.35627]
[1780224754900,62.09,73759.82,2.6,-0.00212,0.0,0.35415]
[1780224761949,62.09,73760.91,2.6,-0.00212,0.0,0.35382]
[1780224767991,62.09,73767.71,2.6,-0.00211,0.0,0.35177]
[1780224773026,62.09,73767.74,2.6,-0.00211,0.0,0.35176]
[1780224778062,62.09,73767.95,2.6,-0.00211,0.0,0.35169]
[1780224783102,62.09,73770.18,2.6,-0.0021,0.0,0.35102]
[1780224788137,62.09,73768.57,2.6,-0.0021,0.0,0.35151]
[1780224792165,62.09,73752.85,2.6,-0.00214,0.0,0.35627]
[1780224797200,62.09,73748.83,2.6,-0.00214,0.0,0.3575]
[1780224802235,62.09,73748.38,2.6,-0.00215,0.0,0.35764]
[1780224808279,62.09,73748.93,2.6,-0.00214,0.0,0.35747]
[1780224813314,62.09,73749.71,2.6,-0.00214,0.0,0.35664]
[1780224822377,62.09,73749.86,2.6,-0.00214,0.0,0.35659]
[1780224832447,62.09,73749.86,2.6,-0.00214,0.0,0.35659]
[1780224838489,62.09,73749.7,2.6,-0.00214,0.0,0.35664]
[1780224843524,62.09,73749.59,2.6,-0.00214,0.0,0.35667]
[1780224850574,62.09,73750.01,2.6,-0.00214,0.0,0.35654]
[1780224855609,62.09,73748.7,2.6,-0.00214,0.0,0.35694]
[1780224862657,62.09,73748.8,2.6,-0.00214,0.0,0.35691]
[1780224868700,62.09,73748.92,2.6,-0.00214,0.0,0.35688]
[1780224873735,62.09,73757.26,2.6,-0.00212,0.0,0.35375]
[1780224878770,62.09,73763.06,2.6,-0.00211,0.0,0.35199]
[1780224884812,62.09,73764.07,2.6,-0.00211,0.0,0.35169]
[1780224889847,62.09,73764.04,2.6,-0.00211,0.0,0.3517]
[1780224895888,62.09,73763.39,2.6,-0.00211,0.0,0.35189]
[1780224900924,62.09,73759.85,2.6,-0.00212,0.0,0.35296]
[1780224905959,62.09,73754.67,2.6,-0.00213,0.0,0.35453]
[1780224910995,62.09,73754.76,2.6,-0.00213,0.0,0.3545]
[1780224916030,62.09,73755.24,2.6,-0.00212,0.0,0.35436]
[1780224921065,62.09,73761.59,2.6,-0.00211,0.0,0.35244]
[1780224926100,62.09,73761.89,2.6,-0.00211,0.0,0.35234]
[1780224935163,62.09,73761.91,2.6,-0.00211,0.0,0.35175]
[1780224942212,62.09,73762.2,2.6,-0.00211,0.0,0.35166]
[1780224947247,62.09,73764.2,2.6,-0.0021,0.0,0.35106]
[1780224952282,62.09,73764.13,2.6,-0.0021,0.0,0.35108]
[1780224962352,62.09,73764.13,2.6,-0.0021,0.0,0.35108]
[1780224967387,62.09,73764.33,2.6,-0.0021,0.0,0.35102]
[1780224972421,62.09,73764.8,2.6,-0.0021,0.0,0.35088]
[1780224981485,62.09,73764.7,2.6,-0.0021,0.0,0.35091]
[1780224987527,62.09,73764.21,2.6,-0.0021,0.0,0.35106]
[1780224992564,62.09,73764.16,2.6,-0.0021,0.0,0.35048]
[1780224997598,62.09,73764.45,2.6,-0.0021,0.0,0.3504]
[1780225002634,62.09,73764.64,2.6,-0.0021,0.0,0.35034]
[1780225007668,62.09,73764.9,2.6,-0.0021,0.0,0.35026]
[1780225012704,62.09,73765.8,2.6,-0.0021,0.0,0.34999]
[1780225017739,62.09,73765.83,2.6,-0.0021,0.0,0.34998]
[1780225022774,62.09,73765.85,2.6,-0.0021,0.0,0.34997]
[1780225027809,62.09,73766.18,2.6,-0.0021,0.0,0.34988]
[1780225033851,62.09,73768.32,2.6,-0.00209,0.0,0.34923]
[1780225043921,62.09,73768.32,2.6,-0.00209,0.0,0.34923]
[1780225049963,62.09,73770.04,2.6,-0.00209,0.0,0.34872]
[1780225057012,62.09,73774.33,2.6,-0.00208,0.0,0.34685]
[1780225062047,62.09,73784.93,2.6,-0.00205,0.0,0.34371]
[1780225067081,62.09,73789.05,2.6,-0.00205,0.0,0.34249]
[1780225072116,62.09,73790.57,2.6,-0.00204,0.0,0.34204]
[1780225078159,62.09,73792.35,2.6,-0.00204,0.0,0.34152]
[1780225083497,62.09,73792.15,2.6,-0.00204,0.0,0.34158]
[1780225089236,62.09,73792.3,2.6,-0.00204,0.0,0.34153]
[1780225094271,62.09,73792.74,2.6,-0.00204,0.0,0.3414]
[1780225099306,62.09,73796.56,2.6,-0.00203,0.0,0.34028]
[1780225104341,62.09,73796.57,2.6,-0.00203,0.0,0.34028]
[1780225109376,62.09,73795.68,2.6,-0.00203,0.0,0.34054]
[1780225114411,62.09,73795.62,2.6,-0.00203,0.0,0.33998]
[1780225119446,62.09,73795.54,2.6,-0.00203,0.0,0.34001]
[1780225126495,62.09,73797.16,2.6,-0.00203,0.0,0.33953]
[1780225131530,62.09,73797.35,2.6,-0.00203,0.0,0.33948]
[1780225137575,62.09,73797.21,2.6,-0.00203,0.0,0.33952]
[1780225142610,62.09,73796.61,2.6,-0.00203,0.0,0.33969]
[1780225147645,62.09,73797.41,2.6,-0.00203,0.0,0.33946]
[1780225153687,62.09,73796.2,2.6,-0.00203,0.0,0.33981]
[1780225154043,62.09,73796.2,2.6,-0.00203,0.0,0.33981]
[1780225154694,62.09,73796.08,2.6,-0.00203,0.0,0.33985]
[1780225159729,62.09,73794.31,2.6,-0.00203,0.0,0.34037]
[1780225168792,62.09,73794.88,2.6,-0.00203,0.0,0.3402]
[1780225173826,62.09,73795.88,2.6,-0.00203,0.0,0.33933]
[1780225178862,62.09,73796.7,2.6,-0.00202,0.0,0.33909]
[1780225183897,62.09,73795.94,2.6,-0.00203,0.0,0.33932]
[1780225188931,62.09,73797.42,2.6,-0.00202,0.0,0.33888]
[1780225193967,62.09,73796.88,2.6,-0.00202,0.0,0.33904]
[1780225199002,62.09,73797.4,2.6,-0.00202,0.0,0.33889]
[1780225204048,62.09,73797.7,2.6,-0.00202,0.0,0.3388]
[1780225209083,62.09,73799.76,2.6,-0.00202,0.0,0.3382]
[1780225215125,62.09,73805.9,2.6,-0.00201,0.0,0.33642]
[1780225220160,62.09,73807.91,2.6,-0.002,0.0,0.33583]
[1780225225194,62.09,73806.92,2.6,-0.002,0.0,0.33612]
[1780225230230,62.09,73809.44,2.6,-0.002,0.0,0.33539]
[1780225236272,62.09,73810.27,2.6,-0.00199,0.0,0.33458]
[1780225242314,62.09,73813.49,2.6,-0.00199,0.0,0.33365]
[1780225248357,62.09,73814.99,2.6,-0.00199,0.0,0.33322]
[1780225254399,62.09,73815.11,2.6,-0.00199,0.0,0.33319]
[1780225259434,62.09,73812.92,2.6,-0.00199,0.0,0.33382]
[1780225267492,62.09,73813.79,2.6,-0.00199,0.0,0.33357]
[1780225272525,62.09,73813.84,2.6,-0.00199,0.0,0.33355]
[1780225281588,62.09,73813.84,2.6,-0.00199,0.0,0.33355]
[1780225286632,62.09,73822.26,2.6,-0.00197,0.0,0.33114]
[1780225291668,62.09,73823.09,2.6,-0.00197,0.0,0.33034]
[1780225303751,62.09,73821.01,2.6,-0.00197,0.0,0.33093]
[1780225308787,62.09,73821.26,2.6,-0.00197,0.0,0.33086]
[1780225313823,62.09,73821.71,2.6,-0.00197,0.0,0.33073]
[1780225318858,62.09,73826.31,2.6,-0.00196,0.0,0.32942]
[1780225323894,62.09,73826.2,2.6,-0.00196,0.0,0.32945]
[1780225328933,62.09,73830.93,2.6,-0.00195,0.0,0.3281]
[1780225333965,62.09,73830.83,2.6,-0.00195,0.0,0.32813]
[1780225340012,62.09,73828.92,2.6,-0.00196,0.0,0.32867]
[1780225345047,62.09,73831.09,2.6,-0.00195,0.0,0.32806]
[1780225350082,62.09,73832.58,2.6,-0.00195,0.0,0.32764]
[1780225355118,62.09,73836.89,2.6,-0.00194,0.0,0.32586]
[1780225360153,62.09,73838.59,2.6,-0.00193,0.0,0.32538]
[1780225366195,62.09,73839.55,2.6,-0.00193,0.0,0.32511]
[1780225371230,62.09,73839.24,2.6,-0.00193,0.0,0.3252]
[1780225376266,62.09,73839.88,2.6,-0.00193,0.0,0.32502]
[1780225381300,62.09,73841.76,2.6,-0.00193,0.0,0.32449]
[1780225386336,62.09,73843.42,2.6,-0.00193,0.0,0.32402]
[1780225391373,62.09,73842.05,2.6,-0.00193,0.0,0.32441]
[1780225396407,62.09,73841.66,2.6,-0.00193,0.0,0.32452]
[1780225401442,62.09,73837.75,2.6,-0.00194,0.0,0.32562]
[1780225406476,62.09,73820.15,2.6,-0.00197,0.0,0.33061]
[1780225411512,62.09,73817.4,2.6,-0.00197,0.0,0.33084]
[1780225416549,62.09,73817.52,2.6,-0.00197,0.0,0.3308]
[1780225421584,62.09,73817.58,2.6,-0.00197,0.0,0.33078]
[1780225426619,62.09,73817.28,2.6,-0.00197,0.0,0.33087]
[1780225431654,62.09,73817.56,2.6,-0.00197,0.0,0.33079]
[1780225436689,62.09,73818.11,2.6,-0.00197,0.0,0.33063]
[1780225441724,62.09,73816.8,2.6,-0.00197,0.0,0.33101]
[1780225447766,62.09,73815.56,2.6,-0.00197,0.0,0.33136]
[1780225453158,62.09,73815.37,2.6,-0.00198,0.0,0.33142]
[1780225460857,62.09,73815.43,2.6,-0.00198,0.0,0.3314]
[1780225465891,62.09,73815.31,2.6,-0.00198,0.0,0.33143]
[1780225470926,62.09,73815.44,2.6,-0.00198,0.0,0.3314]
[1780225475964,62.09,73811.18,2.6,-0.00198,0.0,0.33205]
[1780225481000,62.09,73806.31,2.6,-0.00199,0.0,0.33345]
[1780225484836,62.09,73804.13,2.6,-0.00199,0.0,0.33408]
[1780225486221,62.09,73804.14,2.6,-0.00199,0.0,0.33408]
[1780225492077,62.09,73810.97,2.6,-0.00198,0.0,0.33211]
[1780225497112,62.09,73813.76,2.6,-0.00198,0.0,0.33131]
[1780225502149,62.09,73814.45,2.6,-0.00197,0.0,0.33112]
[1780225507184,62.09,73824.92,2.6,-0.00195,0.0,0.32813]
[1780225512219,62.09,73825.34,2.6,-0.00195,0.0,0.32801]
[1780225517254,62.09,73819.07,2.6,-0.00196,0.0,0.3298]
[1780225522291,62.09,73817.65,2.6,-0.00197,0.0,0.3302]
[1780225528333,62.09,73817.3,2.6,-0.00197,0.0,0.3303]
[1780225535382,62.09,73817.27,2.6,-0.00197,0.0,0.32975]
[1780225541424,62.09,73817.1,2.6,-0.00197,0.0,0.3298]
[1780225546459,62.09,73817.37,2.6,-0.00196,0.0,0.32972]
[1780225551494,62.09,73816.84,2.6,-0.00197,0.0,0.32987]
[1780225556529,62.09,73817.28,2.6,-0.00197,0.0,0.32974]
[1780225561563,62.09,73813.49,2.6,-0.00197,0.0,0.33083]
[1780225566599,62.09,73820.65,2.6,-0.00196,0.0,0.32878]
[1780225571634,62.09,73821.08,2.6,-0.00196,0.0,0.32866]
[1780225577676,62.09,73820.73,2.6,-0.00196,0.0,0.32876]
[1780225582711,62.09,73820.92,2.6,-0.00196,0.0,0.32871]
[1780225587746,62.09,73820.89,2.6,-0.00196,0.0,0.32872]
[1780225591171,62.09,73820.89,2.6,-0.00196,0.0,0.32872]
[1780225597817,62.09,73820.97,2.6,-0.00195,0.0,0.32813]
[1780225605875,62.09,73818.86,2.6,-0.00196,0.0,0.32873]
[1780225610910,62.09,73819.4,2.6,-0.00196,0.0,0.32858]
[1780225615945,62.09,73819.19,2.6,-0.00196,0.0,0.32864]
[1780225624001,62.09,73820.09,2.6,-0.00196,0.0,0.32838]
[1780225629036,62.09,73819.02,2.6,-0.00196,0.0,0.32869]
[1780225634074,62.09,73819.07,2.6,-0.00196,0.0,0.32867]
[1780225639110,62.09,73820.12,2.6,-0.00196,0.0,0.32837]
[1780225644145,62.09,73819.26,2.6,-0.00196,0.0,0.32862]
[1780225653208,62.09,73818.93,2.6,-0.00196,0.0,0.32815]
[1780225658242,62.09,73819.05,2.6,-0.00196,0.0,0.32812]
[1780225670327,62.09,73819.22,2.6,-0.00195,0.0,0.32807]
[1780225677376,62.09,73818.5,2.6,-0.00196,0.0,0.32827]
[1780225682411,62.09,73818.9,2.6,-0.00196,0.0,0.32816]
[1780225687446,62.09,73819.47,2.6,-0.00195,0.0,0.328]
[1780225692481,62.09,73819.51,2.6,-0.00195,0.0,0.32799]
[1780225694497,62.09,73819.51,2.6,-0.00195,0.0,0.32799]
[1780225694518,62.09,73819.51,2.6,-0.00195,0.0,0.32799]
[1780225702551,62.09,73820.64,2.6,-0.00195,0.0,0.32767]
[1780225708594,62.09,73820.76,2.6,-0.00195,0.0,0.32763]
[1780225713630,62.09,73821.03,2.6,-0.00195,0.0,0.327]
[1780225718665,62.09,73820.59,2.6,-0.00195,0.0,0.32712]
[1780225723699,62.09,73820.24,2.6,-0.00195,0.0,0.32722]
[1780225729742,62.09,73820.16,2.6,-0.00195,0.0,0.32724]
[1780225734777,62.09,73817.78,2.6,-0.00195,0.0,0.32792]
[1780225739812,62.09,73815.66,2.6,-0.00196,0.0,0.32852]
[1780225748875,62.09,73815.73,2.6,-0.00196,0.0,0.3285]
[1780225753911,62.09,73815.85,2.6,-0.00196,0.0,0.32847]
[1780225758945,62.09,73816.41,2.6,-0.00196,0.0,0.32831]
[1780225763981,62.09,73816.15,2.6,-0.00196,0.0,0.32838]
[1780225774056,62.09,73816.33,2.6,-0.00195,0.0,0.32777]
[1780225782111,62.09,73816.55,2.6,-0.00195,0.0,0.32771]
[1780225788155,62.09,73816.84,2.6,-0.00195,0.0,0.32763]
[1780225795204,62.09,73817.04,2.6,-0.00195,0.0,0.32757]
[1780225805274,62.09,73817.02,2.6,-0.00195,0.0,0.32757]
[1780225810309,62.09,73819.15,2.6,-0.00195,0.0,0.32697]
[1780225815344,62.09,73818.56,2.6,-0.00195,0.0,0.32714]
[1780225821386,62.09,73818.43,2.6,-0.00195,0.0,0.32717]
[1780225830450,62.09,73822.27,2.6,-0.00194,0.0,0.32609]
[1780225835485,62.09,73824.87,2.6,-0.00193,0.0,0.3248]
[1780225848577,62.09,73825.08,2.6,-0.00193,0.0,0.32474]
[1780225853613,62.09,73827.42,2.6,-0.00193,0.0,0.32408]
[1780225858646,62.09,73825.09,2.6,-0.00193,0.0,0.32473]
[1780225865696,62.09,73825.79,2.6,-0.00193,0.0,0.32454]
[1780225872745,62.09,73826.64,2.6,-0.00193,0.0,0.3243]
[1780225877781,62.09,73831.12,2.6,-0.00192,0.0,0.32304]
[1780225882816,62.09,73825.79,2.6,-0.00193,0.0,0.32454]
[1780225887851,62.09,73820.82,2.6,-0.00194,0.0,0.32594]
[1780225894900,62.09,73821.45,2.6,-0.00194,0.0,0.3252]
[1780225900942,62.09,73820.06,2.6,-0.00194,0.0,0.3256]
[1780225905977,62.09,73821.32,2.6,-0.00194,0.0,0.32524]
[1780225913026,62.09,73821.54,2.6,-0.00194,0.0,0.32518]
[1780225922089,62.09,73820.92,2.6,-0.00194,0.0,0.32535]
[1780225927125,62.09,73807.18,2.6,-0.00196,0.0,0.32925]
[1780225932162,62.09,73803.68,2.6,-0.00197,0.0,0.33025]
[1780225937199,62.09,73801.21,2.6,-0.00198,0.0,0.33096]
[1780225942235,62.09,73804.7,2.6,-0.00197,0.0,0.32996]
[1780225948276,62.09,73805.73,2.6,-0.00197,0.0,0.32967]
[1780225953311,62.09,73803.82,2.6,-0.00197,0.0,0.32965]
[1780225959353,62.09,73801.98,2.6,-0.00197,0.0,0.33017]
[1780225964388,62.09,73801.79,2.6,-0.00197,0.0,0.33023]
[1780225969422,62.09,73801.68,2.6,-0.00197,0.0,0.33026]
[1780225980500,62.09,73800.77,2.6,-0.00197,0.0,0.33052]
[1780225985535,62.09,73799.82,2.6,-0.00198,0.0,0.33079]
[1780225990570,62.09,73799.96,2.6,-0.00197,0.0,0.33075]
[1780225995605,62.09,73801.34,2.6,-0.00197,0.0,0.33036]
[1780226006682,62.09,73800.89,2.6,-0.00197,0.0,0.33048]
[1780226013732,62.09,73800.07,2.6,-0.00197,0.0,0.33016]
[1780226018767,62.09,73799.85,2.6,-0.00197,0.0,0.33022]
[1780226024808,62.09,73800.81,2.6,-0.00197,0.0,0.32994]
[1780226029844,62.09,73800.68,2.6,-0.00197,0.0,0.32998]
[1780226035886,62.09,73799.87,2.6,-0.00197,0.0,0.33021]
[1780226040922,62.09,73800.1,2.6,-0.00197,0.0,0.33015]
[1780226045956,62.09,73799.92,2.6,-0.00197,0.0,0.3302]
[1780226049947,62.09,73800.4,2.6,-0.00197,0.0,0.33006]
[1780226057658,62.09,73805.73,2.6,-0.00196,0.0,0.32854]
[1780226063076,62.09,73806.85,2.6,-0.00196,0.0,0.32822]
[1780226068110,62.09,73808.52,2.6,-0.00196,0.0,0.32775]
[1780226073146,62.09,73808.16,2.6,-0.00195,0.0,0.32729]
[1780226077621,62.09,73809.32,2.6,-0.00195,0.0,0.32696]
[1780226083444,62.09,73809.28,2.6,-0.00195,0.0,0.32697]
[1780226089258,62.09,73809.85,2.6,-0.00195,0.0,0.32681]
[1780226094293,62.09,73809.96,2.6,-0.00195,0.0,0.32678]
[1780226101342,62.09,73809.63,2.6,-0.00195,0.0,0.32687]
[1780226106377,62.09,73811.75,2.6,-0.00195,0.0,0.32627]
[1780226111412,62.09,73811.64,2.6,-0.00195,0.0,0.3263]
[1780226116447,62.09,73811.1,2.6,-0.00195,0.0,0.32645]
[1780226121482,62.09,73809.06,2.6,-0.00195,0.0,0.32703]
[1780226126517,62.09,73809.36,2.6,-0.00195,0.0,0.32695]
[1780226131554,62.09,73809.25,2.6,-0.00195,0.0,0.32642]
[1780226136589,62.09,73809.52,2.6,-0.00195,0.0,0.32634]
[1780226142631,62.09,73810.29,2.6,-0.00195,0.0,0.32612]
[1780226148676,62.09,73809.87,2.6,-0.00195,0.0,0.32624]
[1780226153712,62.09,73809.37,2.6,-0.00195,0.0,0.32638]
[1780226160761,62.09,73808.69,2.6,-0.00195,0.0,0.32658]
[1780226165796,62.09,73811.06,2.6,-0.00194,0.0,0.32591]
[1780226170831,62.09,73809.0,2.6,-0.00195,0.0,0.32649]
[1780226175866,62.09,73809.07,2.6,-0.00195,0.0,0.32647]
[1780226180901,62.09,73805.96,2.6,-0.00195,0.0,0.32735]
[1780226185936,62.09,73804.21,2.6,-0.00196,0.0,0.32785]
[1780226190971,62.09,73806.6,2.6,-0.00195,0.0,0.32717]
[1780226196010,62.09,73807.02,2.6,-0.00195,0.0,0.32649]
[1780226204062,62.09,73806.19,2.6,-0.00195,0.0,0.32673]
[1780226209097,62.09,73804.97,2.6,-0.00195,0.0,0.32707]
[1780226215139,62.09,73799.2,2.6,-0.00196,0.0,0.32871]
[1780226220174,62.09,73798.01,2.6,-0.00197,0.0,0.32905]
[1780226225209,62.09,73799.17,2.6,-0.00196,0.0,0.32872]
[1780226230244,62.09,73802.61,2.6,-0.00196,0.0,0.32774]
[1780226238349,62.09,73802.79,2.6,-0.00196,0.0,0.32769]
[1780226244391,62.09,73803.35,2.6,-0.00196,0.0,0.32753]
[1780226251440,62.09,73806.27,2.6,-0.00195,0.0,0.32614]
[1780226256475,62.09,73806.27,2.6,-0.00195,0.0,0.32614]
[1780226264531,62.09,73806.45,2.6,-0.00195,0.0,0.32609]
[1780226273594,62.09,73806.31,2.6,-0.00195,0.0,0.32613]
[1780226287692,62.09,73804.34,2.6,-0.00195,0.0,0.32669]
[1780226292727,62.09,73805.22,2.6,-0.00195,0.0,0.32644]
[1780226297762,62.09,73809.79,2.6,-0.00194,0.0,0.32515]
[1780226303804,62.09,73810.2,2.6,-0.00194,0.0,0.32503]
[1780226305497,62.09,73810.3,2.6,-0.00194,0.0,0.325]
[1780226306532,62.09,73810.62,2.6,-0.00194,0.0,0.32491]
[1780226320923,62.09,73812.69,2.6,-0.00193,0.0,0.32377]
[1780226330992,62.09,73812.69,2.6,-0.00193,0.0,0.32377]
[1780226342070,62.09,73810.59,2.6,-0.00194,0.0,0.32436]
[1780226349119,62.09,73808.39,2.6,-0.00194,0.0,0.32498]
[1780226363216,62.09,73808.45,2.6,-0.00194,0.0,0.32497]
[1780226370267,62.09,73809.05,2.6,-0.00194,0.0,0.3248]
[1780226376309,62.09,73808.3,2.6,-0.00194,0.0,0.32445]
[1780226383358,62.09,73807.74,2.6,-0.00194,0.0,0.32461]
[1780226390407,62.09,73808.57,2.6,-0.00194,0.0,0.32438]
[1780226400479,62.09,73810.41,2.6,-0.00193,0.0,0.32386]
[1780226410550,62.09,73806.07,2.6,-0.00194,0.0,0.32508]
[1780226415585,62.09,73802.28,2.6,-0.00195,0.0,0.32615]
[1780226422635,62.09,73801.57,2.6,-0.00195,0.0,0.32635]
[1780226427670,62.09,73801.26,2.6,-0.00195,0.0,0.32644]
[1780226432705,62.09,73802.74,2.6,-0.00194,0.0,0.32546]
[1780226437740,62.09,73802.55,2.6,-0.00194,0.0,0.32552]
[1780226442775,62.09,73801.59,2.6,-0.00195,0.0,0.32579]
[1780226447810,62.09,73803.81,2.6,-0.00194,0.0,0.32516]
[1780226453852,62.09,73804.9,2.6,-0.00194,0.0,0.32485]
[1780226463923,62.09,73804.9,2.6,-0.00194,0.0,0.32485]
[1780226470971,62.09,73802.9,2.6,-0.00194,0.0,0.32542]
[1780226477013,62.09,73802.9,2.6,-0.00194,0.0,0.32542]
[1780226488091,62.09,73803.01,2.6,-0.00194,0.0,0.32539]
[1780226494133,62.09,73803.13,2.6,-0.00194,0.0,0.32479]
[1780226500175,62.09,73803.26,2.6,-0.00194,0.0,0.32476]
[1780226505210,62.09,73803.3,2.6,-0.00194,0.0,0.32475]
[1780226513267,62.09,73804.08,2.6,-0.00194,0.0,0.32453]
[1780226518301,62.09,73809.53,2.6,-0.00193,0.0,0.32299]
[1780226524343,62.09,73810.1,2.6,-0.00193,0.0,0.32283]
[1780226529378,62.09,73814.76,2.6,-0.00192,0.0,0.32152]
[1780226534395,62.09,73816.42,2.6,-0.00191,0.0,0.32106]
[1780226539448,62.09,73816.05,2.6,-0.00192,0.0,0.32116]
[1780226544484,62.09,73807.03,2.6,-0.00193,0.0,0.32369]
[1780226549519,62.09,73807.7,2.6,-0.00193,0.0,0.32351]
[1780226554554,62.09,73809.87,2.6,-0.00192,0.0,0.32234]
[1780226561604,62.09,73806.81,2.6,-0.00193,0.0,0.3232]
[1780226566639,62.09,73806.54,2.6,-0.00193,0.0,0.32328]
[1780226571674,62.09,73807.84,2.6,-0.00193,0.0,0.32291]
[1780226577716,62.09,73807.18,2.6,-0.00193,0.0,0.3231]
[1780226582751,62.09,73807.41,2.6,-0.00193,0.0,0.32303]
[1780226587786,62.09,73804.16,2.6,-0.00193,0.0,0.32395]
[1780226592821,62.09,73805.39,2.6,-0.00193,0.0,0.3236]
[1780226598872,62.09,73804.96,2.6,-0.00193,0.0,0.32372]
[1780226606929,62.09,73807.41,2.6,-0.00193,0.0,0.32303]
[1780226613978,62.09,73805.11,2.6,-0.00193,0.0,0.32312]
[1780226619013,62.09,73805.07,2.6,-0.00193,0.0,0.32313]
[1780226629082,62.09,73805.01,2.6,-0.00193,0.0,0.32315]
[1780226634118,62.09,73805.4,2.6,-0.00193,0.0,0.32304]
[1780226639152,62.09,73805.55,2.6,-0.00193,0.0,0.323]
[1780226648218,62.09,73805.38,2.6,-0.00193,0.0,0.32304]
[1780226653253,62.09,73804.74,2.6,-0.00193,0.0,0.32322]
[1780226658288,62.09,73806.79,2.6,-0.00193,0.0,0.32265]
[1780226663322,62.09,73807.74,2.6,-0.00192,0.0,0.32238]
[1780226668357,62.09,73808.65,2.6,-0.00192,0.0,0.32213]
[1780226674400,62.09,73809.04,2.6,-0.00192,0.0,0.32146]
[1780226679435,62.09,73809.02,2.6,-0.00192,0.0,0.32147]
[1780226684470,62.09,73816.15,2.6,-0.00191,0.0,0.31948]
[1780226689505,62.09,73816.94,2.6,-0.0019,0.0,0.31926]
[1780226695546,62.09,73818.27,2.6,-0.0019,0.0,0.31889]
[1780226701589,62.09,73818.26,2.6,-0.0019,0.0,0.31889]
[1780226707631,62.09,73817.19,2.6,-0.0019,0.0,0.31919]
[1780226712666,62.09,73817.62,2.6,-0.0019,0.0,0.31907]
[1780226717700,62.09,73818.05,2.6,-0.0019,0.0,0.31895]
[1780226722736,62.09,73818.71,2.6,-0.0019,0.0,0.31877]
[1780226729785,62.09,73818.27,2.6,-0.0019,0.0,0.31889]
[1780226735827,62.09,73818.18,2.6,-0.0019,0.0,0.31836]
[1780226741869,62.09,73818.07,2.6,-0.0019,0.0,0.31839]
[1780226749925,62.09,73817.98,2.6,-0.0019,0.0,0.31842]
[1780226756974,62.09,73817.98,2.6,-0.0019,0.0,0.31842]
[1780226765031,62.09,73820.23,2.6,-0.00189,0.0,0.31779]
[1780226774437,62.09,73818.12,2.6,-0.0019,0.0,0.31838]
[1780226780136,62.09,73820.54,2.6,-0.00189,0.0,0.31771]
[1780226785171,62.09,73821.15,2.6,-0.00189,0.0,0.31754]
[1780226790210,62.09,73822.95,2.6,-0.00189,0.0,0.31704]
[1780226795244,62.09,73826.17,2.6,-0.00188,0.0,0.3156]
[1780226801287,62.09,73829.06,2.6,-0.00188,0.0,0.31481]
[1780226807329,62.09,73830.29,2.6,-0.00187,0.0,0.31447]
[1780226815385,62.09,73829.96,2.6,-0.00187,0.0,0.31456]
[1780226821426,62.09,73834.4,2.6,-0.00187,0.0,0.31334]
[1780226826462,62.09,73838.82,2.6,-0.00186,0.0,0.31214]
[1780226831497,62.09,73839.27,2.6,-0.00186,0.0,0.31201]
[1780226836532,62.09,73839.26,2.6,-0.00186,0.0,0.31202]
[1780226841567,62.09,73846.65,2.6,-0.00184,0.0,0.31001]
[1780226846602,62.09,73847.44,2.6,-0.00184,0.0,0.30979]
[1780226851637,62.09,73854.06,2.6,-0.00183,0.0,0.30747]
[1780226858686,62.09,73858.84,2.6,-0.00182,0.0,0.30618]
[1780226863721,62.09,73861.9,2.6,-0.00181,0.0,0.30536]
[1780226869766,62.09,73859.62,2.6,-0.00182,0.0,0.30597]
[1780226876814,62.09,73859.8,2.6,-0.00182,0.0,0.30593]
[1780226881850,62.09,73860.43,2.6,-0.00182,0.0,0.30576]
[1780226888898,62.09,73860.42,2.6,-0.00182,0.0,0.30576]
[1780226894458,62.09,73860.74,2.6,-0.00181,0.0,0.30567]
[1780226900983,62.09,73862.43,2.6,-0.00181,0.0,0.30522]
[1780226906019,62.09,73864.56,2.6,-0.00181,0.0,0.30465]
[1780226911054,62.09,73863.3,2.6,-0.00181,0.0,0.30446]
[1780226916497,62.09,73863.05,2.6,-0.00181,0.0,0.30452]
[1780226916530,62.09,73863.05,2.6,-0.00181,0.0,0.30452]
[1780226922134,62.09,73862.98,2.6,-0.00181,0.0,0.30454]
[1780226930190,62.09,73863.35,2.6,-0.00181,0.0,0.30444]
[1780226936232,62.09,73864.9,2.6,-0.0018,0.0,0.30403]
[1780226941267,62.09,73866.12,2.6,-0.0018,0.0,0.30371]
[1780226947309,62.09,73864.28,2.6,-0.00181,0.0,0.3042]
[1780226955365,62.09,73866.39,2.6,-0.0018,0.0,0.30363]
[1780226960400,62.09,73867.59,2.6,-0.0018,0.0,0.30331]
[1780226966444,62.09,73867.63,2.6,-0.0018,0.0,0.3033]
[1780226971479,62.09,73868.38,2.6,-0.0018,0.0,0.30257]
[1780226978529,62.09,73868.76,2.6,-0.00179,0.0,0.30247]
[1780226983565,62.09,73869.51,2.6,-0.00179,0.0,0.30227]
[1780226988601,62.09,73869.69,2.6,-0.00179,0.0,0.30223]
[1780226998671,62.09,73869.69,2.6,-0.00179,0.0,0.30223]
[1780227003706,62.09,73865.64,2.6,-0.0018,0.0,0.3033]
[1780227009748,62.09,73866.85,2.6,-0.0018,0.0,0.30298]
[1780227014783,62.09,73866.65,2.6,-0.0018,0.0,0.30303]
[1780227022839,62.09,73866.5,2.6,-0.0018,0.0,0.30307]
[1780227027875,62.09,73866.43,2.6,-0.0018,0.0,0.30309]
[1780227032910,62.09,73861.84,2.6,-0.0018,0.0,0.30378]
[1780227039959,62.09,73857.65,2.6,-0.00181,0.0,0.3049]
[1780227044994,62.09,73860.01,2.6,-0.00181,0.0,0.30427]
[1780227050030,62.09,73852.22,2.6,-0.00182,0.0,0.30636]
[1780227058086,62.09,73848.16,2.6,-0.00183,0.0,0.30745]
[1780227064128,62.09,73848.72,2.6,-0.00183,0.0,0.3073]
[1780227067150,62.09,73830.37,2.6,-0.00186,0.0,0.31227]
[1780227072185,62.09,73817.85,2.6,-0.00188,0.0,0.31571]
[1780227077221,62.09,73820.61,2.6,-0.00188,0.0,0.31495]
[1780227084270,62.09,73831.25,2.6,-0.00186,0.0,0.31203]
[1780227089305,62.09,73831.28,2.6,-0.00186,0.0,0.31202]
[1780227094340,62.09,73831.23,2.6,-0.00186,0.0,0.31149]
[1780227099375,62.09,73831.1,2.6,-0.00186,0.0,0.31153]
[1780227104410,62.09,73833.91,2.6,-0.00185,0.0,0.31076]
[1780227109445,62.09,73829.64,2.6,-0.00186,0.0,0.31193]
[1780227114481,62.09,73825.59,2.6,-0.00187,0.0,0.31303]
[1780227119515,62.09,73824.24,2.6,-0.00187,0.0,0.3134]
[1780227125557,62.09,73822.69,2.6,-0.00187,0.0,0.31383]
[1780227132606,62.09,73823.51,2.6,-0.00187,0.0,0.3136]
[1780227138648,62.09,73823.23,2.6,-0.00187,0.0,0.31368]
[1780227143683,62.09,73822.83,2.6,-0.00187,0.0,0.31379]
[1780227155770,62.09,73822.98,2.6,-0.00187,0.0,0.3132]
[1780227161812,62.09,73822.37,2.6,-0.00187,0.0,0.31337]
[1780227166847,62.09,73819.99,2.6,-0.00187,0.0,0.31402]
[1780227171882,62.09,73823.64,2.6,-0.00187,0.0,0.31302]
[1780227176917,62.09,73828.75,2.6,-0.00186,0.0,0.31163]
[1780227181952,62.09,73829.47,2.6,-0.00186,0.0,0.31143]
[1780227186987,62.09,73824.98,2.6,-0.00186,0.0,0.31266]
[1780227192022,62.09,73824.56,2.6,-0.00186,0.0,0.31277]
[1780227197057,62.09,73824.07,2.6,-0.00187,0.0,0.31291]
[1780227203099,62.09,73822.89,2.6,-0.00187,0.0,0.31323]
[1780227209141,62.09,73822.93,2.6,-0.00187,0.0,0.31322]
[1780227214176,62.09,73822.82,2.6,-0.00186,0.0,0.3127]
[1780227219211,62.09,73822.79,2.6,-0.00186,0.0,0.31271]
[1780227224246,62.09,73827.36,2.6,-0.00186,0.0,0.31146]
[1780227229281,62.09,73828.04,2.6,-0.00185,0.0,0.31128]
[1780227235324,62.09,73826.2,2.6,-0.00186,0.0,0.31178]
[1780227240359,62.09,73826.22,2.6,-0.00186,0.0,0.31177]
[1780227246401,62.09,73825.4,2.6,-0.00186,0.0,0.312]
[1780227253450,62.09,73825.58,2.6,-0.00186,0.0,0.31195]
[1780227259492,62.09,73826.67,2.6,-0.00186,0.0,0.31165]
[1780227264527,62.09,73826.44,2.6,-0.00186,0.0,0.31171]
[1780227269562,62.09,73828.3,2.6,-0.00185,0.0,0.31121]
[1780227274597,62.09,73826.83,2.6,-0.00185,0.0,0.31107]
[1780227280639,62.09,73825.45,2.6,-0.00186,0.0,0.31144]
[1780227285674,62.09,73825.28,2.6,-0.00186,0.0,0.31149]
[1780227290709,62.09,73825.41,2.6,-0.00186,0.0,0.31145]
[1780227295744,62.09,73825.1,2.6,-0.00186,0.0,0.31154]
[1780227298822,62.09,73825.1,2.6,-0.00186,0.0,0.31154]
[1780227299817,62.09,73825.1,2.6,-0.00186,0.0,0.31154]
[1780227305814,62.09,73825.48,2.6,-0.00186,0.0,0.31143]
[1780227314877,62.09,73825.07,2.6,-0.00186,0.0,0.31154]
[1780227319913,62.09,73823.38,2.6,-0.00186,0.0,0.31201]
[1780227324948,62.09,73822.13,2.6,-0.00186,0.0,0.31235]
[1780227329983,62.09,73822.66,2.6,-0.00186,0.0,0.3122]
[1780227339047,62.09,73823.07,2.6,-0.00186,0.0,0.31155]
[1780227350124,62.09,73821.8,2.6,-0.00186,0.0,0.31189]
[1780227355159,62.09,73821.22,2.6,-0.00186,0.0,0.31205]
[1780227362208,62.09,73820.63,2.6,-0.00186,0.0,0.31221]
[1780227367243,62.09,73820.32,2.6,-0.00186,0.0,0.3123]
[1780227372278,62.09,73820.05,2.6,-0.00186,0.0,0.31237]
[1780227377313,62.09,73819.86,2.6,-0.00186,0.0,0.31242]
[1780227383354,62.09,73819.72,2.6,-0.00186,0.0,0.31246]
[1780227391411,62.09,73819.76,2.6,-0.00186,0.0,0.31191]
[1780227401481,62.09,73819.76,2.6,-0.00186,0.0,0.31191]
[1780227407523,62.09,73819.5,2.6,-0.00186,0.0,0.31198]
[1780227412557,62.09,73819.59,2.6,-0.00186,0.0,0.31195]
[1780227417594,62.09,73819.59,2.6,-0.00186,0.0,0.31195]
[1780227422629,62.09,73819.65,2.6,-0.00186,0.0,0.31194]
[1780227428671,62.09,73819.7,2.6,-0.00186,0.0,0.31192]
[1780227433706,62.09,73822.61,2.6,-0.00185,0.0,0.31113]
[1780227438741,62.09,73828.52,2.6,-0.00184,0.0,0.30952]
[1780227443776,62.09,73828.97,2.6,-0.00184,0.0,0.3094]
[1780227448813,62.09,73825.84,2.6,-0.00185,0.0,0.31025]
[1780227453848,62.09,73826.5,2.6,-0.00184,0.0,0.30953]
[1780227459891,62.09,73826.61,2.6,-0.00184,0.0,0.3095]
[1780227464926,62.09,73826.25,2.6,-0.00185,0.0,0.3096]
[1780227469961,62.09,73826.43,2.6,-0.00184,0.0,0.30955]
[1780227474996,62.09,73826.57,2.6,-0.00184,0.0,0.30951]
[1780227480031,62.09,73826.56,2.6,-0.00184,0.0,0.30951]
[1780227486073,62.09,73826.52,2.6,-0.00184,0.0,0.30952]
[1780227491109,62.09,73826.74,2.6,-0.00184,0.0,0.30946]
[1780227497151,62.09,73826.81,2.6,-0.00184,0.0,0.30945]
[1780227502185,62.09,73826.77,2.6,-0.00184,0.0,0.30946]
[1780227506214,62.09,73843.33,2.6,-0.00181,0.0,0.30499]
[1780227511250,62.09,73851.84,2.6,-0.0018,0.0,0.30219]
[1780227516284,62.09,73854.74,2.6,-0.00179,0.0,0.30142]
[1780227521319,62.09,73852.06,2.6,-0.0018,0.0,0.30213]
[1780227526354,62.09,73854.24,2.6,-0.00179,0.0,0.30156]
[1780227527501,62.09,73853.81,2.6,-0.00179,0.0,0.30167]
[1780227528546,62.09,73854.8,2.6,-0.00179,0.0,0.30141]
[1780227534410,62.09,73858.36,2.6,-0.00178,0.0,0.30046]
[1780227540453,62.09,73859.31,2.6,-0.00178,0.0,0.30021]
[1780227545488,62.09,73859.73,2.6,-0.00178,0.0,0.3001]
[1780227550524,62.09,73859.96,2.6,-0.00178,0.0,0.30004]
[1780227555559,62.09,73867.79,2.6,-0.00177,0.0,0.29798]
[1780227560593,62.09,73867.66,2.6,-0.00177,0.0,0.29802]
[1780227565628,62.09,73868.02,2.6,-0.00177,0.0,0.29792]
[1780227570664,62.09,73865.98,2.6,-0.00177,0.0,0.29846]
[1780227575699,62.09,73852.82,2.6,-0.00179,0.0,0.3014]
[1780227580734,62.09,73846.77,2.6,-0.0018,0.0,0.30301]
[1780227585769,62.09,73846.28,2.6,-0.0018,0.0,0.30314]
[1780227591811,62.09,73847.17,2.6,-0.0018,0.0,0.3029]
[1780227596846,62.09,73846.75,2.6,-0.0018,0.0,0.30301]
[1780227601881,62.09,73846.88,2.6,-0.0018,0.0,0.30298]
[1780227606916,62.09,73847.06,2.6,-0.0018,0.0,0.30293]
[1780227611951,62.09,73845.74,2.6,-0.0018,0.0,0.30328]
[1780227616986,62.09,73846.3,2.6,-0.0018,0.0,0.30313]
[1780227622022,62.09,73846.65,2.6,-0.0018,0.0,0.30304]
[1780227627056,62.09,73846.44,2.6,-0.0018,0.0,0.3031]
[1780227632092,62.09,73845.53,2.6,-0.0018,0.0,0.30281]
[1780227637127,62.09,73846.45,2.6,-0.0018,0.0,0.30256]
[1780227642166,62.09,73846.21,2.6,-0.0018,0.0,0.30263]
[1780227647202,62.09,73845.85,2.6,-0.0018,0.0,0.30272]
[1780227652237,62.09,73843.23,2.6,-0.00181,0.0,0.30342]
[1780227657273,62.09,73844.34,2.6,-0.0018,0.0,0.30312]
[1780227662307,62.09,73843.71,2.6,-0.0018,0.0,0.30329]
[1780227667342,62.09,73843.65,2.6,-0.0018,0.0,0.30331]
[1780227672377,62.09,73842.63,2.6,-0.00181,0.0,0.30358]
[1780227678420,62.09,73844.6,2.6,-0.0018,0.0,0.30305]
[1780227683455,62.09,73843.68,2.6,-0.0018,0.0,0.3033]
[1780227690504,62.09,73843.13,2.6,-0.00181,0.0,0.30345]
[1780227695539,62.09,73840.29,2.6,-0.00181,0.0,0.30367]
[1780227700574,62.09,73840.7,2.6,-0.00181,0.0,0.30356]
[1780227705609,62.09,73841.83,2.6,-0.0018,0.0,0.30326]
[1780227712658,62.09,73835.39,2.6,-0.00182,0.0,0.30498]
[1780227721722,62.09,73836.26,2.6,-0.00181,0.0,0.30475]
[1780227726757,62.09,73835.55,2.6,-0.00182,0.0,0.30494]
[1780227731793,62.09,73835.99,2.6,-0.00182,0.0,0.30482]
[1780227736828,62.09,73834.6,2.6,-0.00182,0.0,0.30519]
[1780227741863,62.09,73833.5,2.6,-0.00182,0.0,0.30549]
[1780227746898,62.09,73829.86,2.6,-0.00183,0.0,0.30647]
[1780227751933,62.09,73827.93,2.6,-0.00183,0.0,0.30645]
[1780227757979,62.09,73828.47,2.6,-0.00183,0.0,0.3063]
[1780227763016,62.09,73830.13,2.6,-0.00182,0.0,0.30586]
[1780227768051,62.09,73832.13,2.6,-0.00182,0.0,0.30532]
[1780227773086,62.09,73831.9,2.6,-0.00182,0.0,0.30538]
[1780227778121,62.09,73830.07,2.6,-0.00182,0.0,0.30587]
[1780227783157,62.09,73830.2,2.6,-0.00182,0.0,0.30584]
[1780227793226,62.09,73830.54,2.6,-0.00182,0.0,0.30575]
[1780227798262,62.09,73830.02,2.6,-0.00182,0.0,0.30589]
[1780227803297,62.09,73830.09,2.6,-0.00182,0.0,0.30587]
[1780227811354,62.09,73830.47,2.6,-0.00182,0.0,0.30523]
[1780227816390,62.09,73834.32,2.6,-0.00181,0.0,0.3042]
[1780227821425,62.09,73836.42,2.6,-0.00181,0.0,0.30364]
[1780227827475,62.09,73839.54,2.6,-0.0018,0.0,0.3028]
[1780227832510,62.09,73840.21,2.6,-0.0018,0.0,0.30263]
[1780227837545,62.09,73840.19,2.6,-0.0018,0.0,0.30263]
[1780227843587,62.09,73842.02,2.6,-0.0018,0.0,0.30214]
[1780227850636,62.09,73840.18,2.6,-0.0018,0.0,0.30263]
[1780227855671,62.09,73839.9,2.6,-0.0018,0.0,0.30271]
[1780227860706,62.09,73840.66,2.6,-0.0018,0.0,0.30251]
[1780227865741,62.09,73840.56,2.6,-0.0018,0.0,0.30253]
[1780227870776,62.09,73840.16,2.6,-0.0018,0.0,0.30264]
[1780227875811,62.09,73840.12,2.6,-0.0018,0.0,0.30212]
[1780227880846,62.09,73837.55,2.6,-0.0018,0.0,0.3028]
[1780227886101,62.09,73837.05,2.6,-0.0018,0.0,0.30293]
[1780227891923,62.09,73831.6,2.6,-0.00181,0.0,0.30439]
[1780227896958,62.09,73835.5,2.6,-0.00181,0.0,0.30335]
[1780227898972,62.09,73851.22,2.6,-0.00178,0.0,0.29918]
[1780227904011,62.09,73855.24,2.6,-0.00177,0.0,0.29812]
[1780227909043,62.09,73846.89,2.6,-0.00179,0.0,0.30032]
[1780227914078,62.09,73841.11,2.6,-0.0018,0.0,0.30185]
[1780227919113,62.09,73841.07,2.6,-0.0018,0.0,0.30187]
[1780227924150,62.09,73842.78,2.6,-0.00179,0.0,0.30141]
[1780227930193,62.09,73842.8,2.6,-0.00179,0.0,0.30141]
[1780227935228,62.09,73842.72,2.6,-0.00179,0.0,0.3009]
[1780227941270,62.09,73841.4,2.6,-0.00179,0.0,0.30125]
[1780227949326,62.09,73842.24,2.6,-0.00179,0.0,0.30102]
[1780227954361,62.09,73842.13,2.6,-0.00179,0.0,0.30105]
[1780227959396,62.09,73841.32,2.6,-0.00179,0.0,0.30127]
[1780227964431,62.09,73841.01,2.6,-0.00179,0.0,0.30135]
[1780227971480,62.09,73840.96,2.6,-0.00179,0.0,0.30136]
[1780227978530,62.09,73841.15,2.6,-0.00179,0.0,0.30131]
[1780227983565,62.09,73841.88,2.6,-0.00179,0.0,0.30112]
[1780227990614,62.09,73842.45,2.6,-0.00179,0.0,0.30097]
[1780227995649,62.09,73840.77,2.6,-0.00179,0.0,0.30088]
[1780228000684,62.09,73841.53,2.6,-0.00179,0.0,0.30068]
[1780228005719,62.09,73836.36,2.6,-0.0018,0.0,0.30205]
[1780228011761,62.09,73838.08,2.6,-0.0018,0.0,0.3016]
[1780228016796,62.09,73837.01,2.6,-0.0018,0.0,0.30188]
[1780228021831,62.09,73836.87,2.6,-0.0018,0.0,0.30192]
[1780228026866,62.09,73834.93,2.6,-0.0018,0.0,0.30243]
[1780228033915,62.09,73831.15,2.6,-0.00181,0.0,0.30344]
[1780228038950,62.09,73830.98,2.6,-0.00181,0.0,0.30349]
[1780228043985,62.09,73830.2,2.6,-0.00181,0.0,0.3037]
[1780228050028,62.09,73831.37,2.6,-0.00181,0.0,0.30338]
[1780228055063,62.09,73831.88,2.6,-0.0018,0.0,0.30271]
[1780228060098,62.09,73831.15,2.6,-0.0018,0.0,0.30291]
[1780228065133,62.09,73831.07,2.6,-0.00181,0.0,0.30293]
[1780228070168,62.09,73829.23,2.6,-0.00181,0.0,0.30342]
[1780228075203,62.09,73828.43,2.6,-0.00181,0.0,0.30363]
[1780228080238,62.09,73828.67,2.6,-0.00181,0.0,0.30357]
[1780228085273,62.09,73828.85,2.6,-0.00181,0.0,0.30352]
[1780228090308,62.09,73829.01,2.6,-0.00181,0.0,0.30348]
[1780228097359,62.09,73831.21,2.6,-0.0018,0.0,0.30289]
[1780228102394,62.09,73823.48,2.6,-0.00182,0.0,0.30496]
[1780228116493,62.09,73823.45,2.6,-0.00182,0.0,0.30443]
[1780228122535,62.09,73823.77,2.6,-0.00181,0.0,0.30435]
[1780228132605,62.09,73822.89,2.6,-0.00182,0.0,0.30458]
[1780228137640,62.09,73816.92,2.6,-0.00183,0.0,0.30618]
[1780228138498,62.09,73816.92,2.6,-0.00183,0.0,0.30618]
[1780228139244,62.09,73817.07,2.6,-0.00183,0.0,0.30614]
[1780228144689,62.09,73816.31,2.6,-0.00183,0.0,0.30635]
[1780228149724,62.09,73823.71,2.6,-0.00182,0.0,0.30436]
[1780228155766,62.09,73825.38,2.6,-0.00181,0.0,0.30391]
[1780228160801,62.09,73823.42,2.6,-0.00182,0.0,0.30444]
[1780228170871,62.09,73822.42,2.6,-0.00182,0.0,0.30471]
[1780228175906,62.09,73827.59,2.6,-0.00181,0.0,0.30279]
[1780228181948,62.09,73826.85,2.6,-0.00181,0.0,0.30299]
[1780228186983,62.09,73827.09,2.6,-0.00181,0.0,0.30292]
[1780228193025,62.09,73827.07,2.6,-0.00181,0.0,0.30293]
[1780228198060,62.09,73827.07,2.6,-0.00181,0.0,0.30293]
[1780228205113,62.09,73826.42,2.6,-0.00181,0.0,0.3031]
[1780228210149,62.09,73825.99,2.6,-0.00181,0.0,0.30322]
[1780228215184,62.09,73826.19,2.6,-0.00181,0.0,0.30316]
[1780228220219,62.09,73826.84,2.6,-0.00181,0.0,0.30299]
[1780228225253,62.09,73826.79,2.6,-0.00181,0.0,0.303]
[1780228230289,62.09,73826.67,2.6,-0.00181,0.0,0.30304]
[1780228235324,62.09,73835.06,2.6,-0.00179,0.0,0.30027]
[1780228241366,62.09,73838.0,2.6,-0.00178,0.0,0.2995]
[1780228246401,62.09,73839.43,2.6,-0.00178,0.0,0.29912]
[1780228251436,62.09,73837.25,2.6,-0.00178,0.0,0.29969]
[1780228256471,62.09,73834.91,2.6,-0.00179,0.0,0.30031]
[1780228261505,62.09,73832.41,2.6,-0.00179,0.0,0.30098]
[1780228268557,62.09,73832.88,2.6,-0.00179,0.0,0.30085]
[1780228278627,62.09,73833.25,2.6,-0.00179,0.0,0.30075]
[1780228285676,62.09,73831.98,2.6,-0.00179,0.0,0.30109]
[1780228290711,62.09,73832.0,2.6,-0.00179,0.0,0.30108]
[1780228295746,62.09,73831.93,2.6,-0.00179,0.0,0.30057]
[1780228300782,62.09,73831.81,2.6,-0.00179,0.0,0.3006]
[1780228305817,62.09,73831.78,2.6,-0.00179,0.0,0.30061]
[1780228310853,62.09,73829.65,2.6,-0.0018,0.0,0.30118]
[1780228315888,62.09,73828.28,2.6,-0.0018,0.0,0.30154]
[1780228324952,62.09,73828.27,2.6,-0.0018,0.0,0.30154]
[1780228330993,62.09,73828.43,2.6,-0.0018,0.0,0.3015]
[1780228337035,62.09,73828.4,2.6,-0.0018,0.0,0.30151]
[1780228348112,62.09,73828.91,2.6,-0.0018,0.0,0.30137]
[1780228353147,62.09,73827.48,2.6,-0.0018,0.0,0.30122]
[1780228358182,62.09,73826.96,2.6,-0.0018,0.0,0.30136]
[1780228363217,62.09,73820.08,2.6,-0.00181,0.0,0.30319]
[1780228368252,62.09,73814.84,2.6,-0.00182,0.0,0.30459]
[1780228373287,62.09,73813.68,2.6,-0.00182,0.0,0.3049]
[1780228378321,62.09,73812.86,2.6,-0.00182,0.0,0.30512]
[1780228384363,62.09,73813.0,2.6,-0.00182,0.0,0.30509]
[1780228390407,62.09,73812.6,2.6,-0.00182,0.0,0.30519]
[1780228395442,62.09,73811.61,2.6,-0.00182,0.0,0.30546]
[1780228400477,62.09,73813.91,2.6,-0.00182,0.0,0.30484]
[1780228405512,62.09,73811.25,2.6,-0.00182,0.0,0.30556]
[1780228410547,62.09,73811.14,2.6,-0.00182,0.0,0.30559]
[1780228416589,62.09,73811.14,2.6,-0.00182,0.0,0.30505]
[1780228422631,62.09,73810.96,2.6,-0.00182,0.0,0.3051]
[1780228427666,62.09,73810.52,2.6,-0.00182,0.0,0.30522]
[1780228432701,62.09,73810.63,2.6,-0.00182,0.0,0.30519]
[1780228438743,62.09,73810.8,2.6,-0.00182,0.0,0.30514]
[1780228443777,62.09,73813.83,2.6,-0.00182,0.0,0.30433]
[1780228448813,62.09,73813.89,2.6,-0.00182,0.0,0.30431]
[1780228453982,62.09,73812.54,2.6,-0.00182,0.0,0.30467]
[1780228459890,62.09,73810.32,2.6,-0.00182,0.0,0.30527]
[1780228464925,62.09,73810.35,2.6,-0.00182,0.0,0.30526]
[1780228470967,62.09,73810.42,2.6,-0.00182,0.0,0.30524]
[1780228476003,62.09,73810.35,2.6,-0.00182,0.0,0.30472]
[1780228481037,62.09,73812.3,2.6,-0.00182,0.0,0.3042]
[1780228486072,62.09,73812.61,2.6,-0.00182,0.0,0.30412]
[1780228490106,62.09,73826.91,2.6,-0.00179,0.0,0.30031]
[1780228495142,62.09,73832.48,2.6,-0.00178,0.0,0.29884]
[1780228500180,62.09,73838.25,2.6,-0.00177,0.0,0.29732]
[1780228505214,62.09,73838.98,2.6,-0.00177,0.0,0.29713]
[1780228510249,62.09,73833.88,2.6,-0.00178,0.0,0.29847]
[1780228515285,62.09,73830.87,2.6,-0.00178,0.0,0.29926]
[1780228520320,62.09,73824.5,2.6,-0.00179,0.0,0.30095]
[1780228525354,62.09,73820.55,2.6,-0.0018,0.0,0.302]
[1780228530391,62.09,73815.63,2.6,-0.00181,0.0,0.30331]
[1780228535426,62.09,73811.03,2.6,-0.00182,0.0,0.30401]
[1780228541468,62.09,73812.31,2.6,-0.00181,0.0,0.30366]
[1780228550531,62.09,73812.84,2.6,-0.00181,0.0,0.30352]
[1780228555566,62.09,73821.82,2.6,-0.0018,0.0,0.30113]
[1780228560601,62.09,73823.07,2.6,-0.00179,0.0,0.30079]
[1780228565636,62.09,73826.67,2.6,-0.00179,0.0,0.29984]
[1780228570671,62.09,73837.44,2.6,-0.00177,0.0,0.297]
[1780228575706,62.09,73837.39,2.6,-0.00177,0.0,0.29702]
[1780228580741,62.09,73837.77,2.6,-0.00177,0.0,0.29692]
[1780228585776,62.09,73837.85,2.6,-0.00177,0.0,0.2969]
[1780228590811,62.09,73841.14,2.6,-0.00176,0.0,0.29603]
[1780228595847,62.09,73844.74,2.6,-0.00175,0.0,0.29457]
[1780228600882,62.09,73846.83,2.6,-0.00175,0.0,0.29403]
[1780228605917,62.09,73846.92,2.6,-0.00175,0.0,0.294]
[1780228610952,62.09,73847.9,2.6,-0.00175,0.0,0.29375]
[1780228615987,62.09,73847.79,2.6,-0.00175,0.0,0.29378]
[1780228621029,62.09,73848.19,2.6,-0.00175,0.0,0.29367]
[1780228626063,62.09,73849.36,2.6,-0.00175,0.0,0.29337]
[1780228631098,62.09,73849.94,2.6,-0.00174,0.0,0.29322]
[1780228636133,62.09,73850.21,2.6,-0.00174,0.0,0.29315]
[1780228641168,62.09,73850.26,2.6,-0.00174,0.0,0.29313]
[1780228646203,62.09,73856.08,2.6,-0.00173,0.0,0.29163]
[1780228652245,62.09,73856.44,2.6,-0.00173,0.0,0.29102]
[1780228658287,62.09,73856.81,2.6,-0.00173,0.0,0.29092]
[1780228663322,62.09,73859.34,2.6,-0.00173,0.0,0.29027]
[1780228668357,62.09,73860.88,2.6,-0.00172,0.0,0.28987]
[1780228673392,62.09,73862.55,2.6,-0.00172,0.0,0.28945]
[1780228679434,62.09,73862.64,2.6,-0.00172,0.0,0.28942]
[1780228684469,62.09,73864.87,2.6,-0.00172,0.0,0.28885]
[1780228689504,62.09,73865.66,2.6,-0.00171,0.0,0.28865]
[1780228694539,62.09,73865.25,2.6,-0.00172,0.0,0.28875]
[1780228699581,62.09,73865.18,2.6,-0.00172,0.0,0.28877]
[1780228704616,62.09,73869.17,2.6,-0.00171,0.0,0.28775]
[1780228709650,62.09,73867.45,2.6,-0.00171,0.0,0.28819]
[1780228714686,62.09,73867.38,2.6,-0.00171,0.0,0.28769]
[1780228719722,62.09,73871.39,2.6,-0.0017,0.0,0.28667]
[1780228724757,62.09,73868.36,2.6,-0.00171,0.0,0.28744]
[1780228729792,62.09,73868.68,2.6,-0.00171,0.0,0.28736]
[1780228741877,62.09,73868.97,2.6,-0.00171,0.0,0.28729]
[1780228746910,62.09,73870.12,2.6,-0.0017,0.0,0.287]
[1780228749497,62.09,73870.01,2.6,-0.0017,0.0,0.28702]
[1780228750528,62.09,73870.06,2.6,-0.0017,0.0,0.28701]
[1780228760007,62.09,73869.95,2.6,-0.0017,0.0,0.28704]
[1780228766044,62.09,73870.55,2.6,-0.0017,0.0,0.28689]
[1780228774101,62.09,73870.28,2.6,-0.0017,0.0,0.28644]
[1780228779135,62.09,73870.73,2.6,-0.0017,0.0,0.28633]
[1780228784171,62.09,73866.69,2.6,-0.00171,0.0,0.28736]
[1780228789206,62.09,73857.73,2.6,-0.00172,0.0,0.28965]
[1780228794241,62.09,73846.49,2.6,-0.00174,0.0,0.29255]
[1780228799276,62.09,73841.54,2.6,-0.00175,0.0,0.29383]
[1780228804311,62.09,73845.17,2.6,-0.00174,0.0,0.29289]
[1780228809346,62.09,73851.26,2.6,-0.00173,0.0,0.29131]
[1780228814382,62.09,73849.98,2.6,-0.00174,0.0,0.29164]
[1780228822437,62.09,73850.81,2.6,-0.00173,0.0,0.29143]
[1780228829487,62.09,73853.15,2.6,-0.00173,0.0,0.29083]
[1780228834522,62.09,73863.29,2.6,-0.00171,0.0,0.28771]
[1780228839557,62.09,73863.68,2.6,-0.00171,0.0,0.28761]
[1780228844592,62.09,73863.37,2.6,-0.00171,0.0,0.28769]
[1780228851641,62.09,73866.32,2.6,-0.0017,0.0,0.28694]
[1780228857683,62.09,73867.24,2.6,-0.0017,0.0,0.2867]
[1780228862718,62.09,73875.25,2.6,-0.00169,0.0,0.28467]
[1780228867774,62.09,73880.37,2.6,-0.00168,0.0,0.28338]
[1780228872809,62.09,73882.55,2.6,-0.00168,0.0,0.28283]
[1780228877846,62.09,73864.25,2.6,-0.00171,0.0,0.28746]
[1780228882880,62.09,73856.81,2.6,-0.00172,0.0,0.28937]
[1780228887916,62.09,73856.89,2.6,-0.00172,0.0,0.28935]
[1780228892951,62.09,73850.55,2.6,-0.00173,0.0,0.29046]
[1780228897986,62.09,73849.19,2.6,-0.00173,0.0,0.29081]
[1780228900191,62.09,73849.19,2.6,-0.00173,0.0,0.29081]
[1780228900292,62.09,73849.26,2.6,-0.00173,0.0,0.29079]
[1780228906042,62.09,73848.92,2.6,-0.00173,0.0,0.29088]
[1780228911077,62.09,73848.82,2.6,-0.00173,0.0,0.29091]
[1780228916112,62.09,73842.22,2.6,-0.00174,0.0,0.29261]
[1780228921147,62.09,73839.03,2.6,-0.00175,0.0,0.29344]
[1780228927190,62.09,73834.24,2.6,-0.00176,0.0,0.29469]
[1780228932225,62.09,73831.12,2.6,-0.00176,0.0,0.2955]
[1780228937260,62.09,73833.03,2.6,-0.00176,0.0,0.295]
[1780228942295,62.09,73827.39,2.6,-0.00177,0.0,0.29648]
[1780228947330,62.09,73822.14,2.6,-0.00178,0.0,0.29786]
[1780228952365,62.09,73821.84,2.6,-0.00177,0.0,0.29741]
[1780228957400,62.09,73821.59,2.6,-0.00178,0.0,0.29747]
[1780228962435,62.09,73817.89,2.6,-0.00178,0.0,0.29845]
[1780228968477,62.09,73816.47,2.6,-0.00178,0.0,0.29882]
[1780228973512,62.09,73809.04,2.6,-0.0018,0.0,0.30079]
[1780228978549,62.09,73807.66,2.6,-0.0018,0.0,0.30116]
[1780228984591,62.09,73799.85,2.6,-0.00181,0.0,0.30324]
[1780228989627,62.09,73793.4,2.6,-0.00183,0.0,0.30497]
[1780228994666,62.09,73786.89,2.6,-0.00184,0.0,0.30673]
[1780228999701,62.09,73779.73,2.6,-0.00185,0.0,0.30867]
[1780229004736,62.09,73779.14,2.6,-0.00185,0.0,0.30883]
[1780229009771,62.09,73780.58,2.6,-0.00185,0.0,0.30844]
[1780229016820,62.09,73790.4,2.6,-0.00183,0.0,0.30524]
[1780229023869,62.09,73790.45,2.6,-0.00183,0.0,0.30523]
[1780229034946,62.09,73790.0,2.6,-0.00183,0.0,0.30535]
[1780229040988,62.09,73791.07,2.6,-0.00183,0.0,0.30506]
[1780229046023,62.09,73790.6,2.6,-0.00183,0.0,0.30519]
[1780229051058,62.09,73783.23,2.6,-0.00184,0.0,0.30718]
[1780229056094,62.09,73782.87,2.6,-0.00184,0.0,0.30728]
[1780229061129,62.09,73782.48,2.6,-0.00184,0.0,0.30738]
[1780229066163,62.09,73785.23,2.6,-0.00184,0.0,0.30664]
[1780229071198,62.09,73785.67,2.6,-0.00183,0.0,0.30598]
[1780229076233,62.09,73783.34,2.6,-0.00184,0.0,0.30661]
[1780229082275,62.09,73780.46,2.6,-0.00184,0.0,0.30739]
[1780229087311,62.09,73778.8,2.6,-0.00185,0.0,0.30784]
[1780229092346,62.09,73770.33,2.6,-0.00186,0.0,0.31014]
[1780229097381,62.09,73773.36,2.6,-0.00186,0.0,0.30932]
[1780229102416,62.09,73776.8,2.6,-0.00185,0.0,0.30838]
[1780229107451,62.09,73784.27,2.6,-0.00184,0.0,0.30635]
[1780229112889,62.09,73784.05,2.6,-0.00184,0.0,0.30641]
[1780229112919,62.09,73784.29,2.6,-0.00184,0.0,0.30635]
[1780229114279,62.09,73784.29,2.6,-0.00184,0.0,0.30635]
[1780229114504,62.09,73784.19,2.6,-0.00184,0.0,0.30638]
[1780229119538,62.09,73782.06,2.6,-0.00184,0.0,0.30695]
[1780229124574,62.09,73785.5,2.6,-0.00183,0.0,0.30602]
[1780229129609,62.09,73786.88,2.6,-0.00183,0.0,0.30565]
[1780229134644,62.09,73785.77,2.6,-0.00183,0.0,0.30541]
[1780229139679,62.09,73793.91,2.6,-0.00181,0.0,0.30322]
[1780229145721,62.09,73795.08,2.6,-0.00181,0.0,0.30291]
[1780229150756,62.09,73785.77,2.6,-0.00183,0.0,0.30541]
[1780229155791,62.09,73786.16,2.6,-0.00183,0.0,0.3053]
[1780229160826,62.09,73784.94,2.6,-0.00183,0.0,0.30563]
[1780229165865,62.09,73793.43,2.6,-0.00182,0.0,0.30335]
[1780229170901,62.09,73793.2,2.6,-0.00182,0.0,0.30341]
[1780229175936,62.09,73792.91,2.6,-0.00182,0.0,0.30349]
[1780229180971,62.09,73792.64,2.6,-0.00182,0.0,0.30356]
[1780229186007,62.09,73792.05,2.6,-0.00182,0.0,0.30372]
[1780229191043,62.09,73795.0,2.6,-0.00181,0.0,0.30239]
[1780229196079,62.09,73794.08,2.6,-0.00181,0.0,0.30264]
[1780229201114,62.09,73793.99,2.6,-0.00181,0.0,0.30266]
[1780229207155,62.09,73794.51,2.6,-0.00181,0.0,0.30253]
[1780229212190,62.09,73794.2,2.6,-0.00181,0.0,0.30261]
[1780229218232,62.09,73794.22,2.6,-0.00181,0.0,0.3026]
[1780229224275,62.09,73794.18,2.6,-0.00181,0.0,0.30261]
[1780229229310,62.09,73797.71,2.6,-0.0018,0.0,0.30167]
[1780229234345,62.09,73798.79,2.6,-0.0018,0.0,0.30138]
[1780229244438,62.09,73798.53,2.6,-0.0018,0.0,0.30145]
[1780229250480,62.09,73798.94,2.6,-0.0018,0.0,0.30134]
[1780229255515,62.09,73797.52,2.6,-0.0018,0.0,0.30119]
[1780229261557,62.09,73797.1,2.6,-0.0018,0.0,0.3013]
[1780229266592,62.09,73795.64,2.6,-0.00181,0.0,0.30169]
[1780229271627,62.09,73796.76,2.6,-0.0018,0.0,0.30139]
[1780229278677,62.09,73797.46,2.6,-0.0018,0.0,0.3012]
[1780229285726,62.09,73798.83,2.6,-0.0018,0.0,0.30084]
[1780229290761,62.09,73798.35,2.6,-0.0018,0.0,0.30097]
[1780229295795,62.09,73799.33,2.6,-0.0018,0.0,0.3007]
[1780229301838,62.09,73804.65,2.6,-0.00179,0.0,0.29929]
[1780229306873,62.09,73806.39,2.6,-0.00179,0.0,0.29883]
[1780229311909,62.09,73811.33,2.6,-0.00177,0.0,0.297]
[1780229316944,62.09,73812.54,2.6,-0.00177,0.0,0.29668]
[1780229321979,62.09,73812.19,2.6,-0.00177,0.0,0.29677]
[1780229329035,62.09,73811.72,2.6,-0.00177,0.0,0.2969]
[1780229335077,62.09,73811.05,2.6,-0.00178,0.0,0.29707]
[1780229340112,62.09,73803.99,2.6,-0.00179,0.0,0.29894]
[1780229345147,62.09,73802.06,2.6,-0.00179,0.0,0.29945]
[1780229350182,62.09,73803.73,2.6,-0.00179,0.0,0.299]
[1780229355216,62.09,73801.35,2.6,-0.00179,0.0,0.29964]
[1780229360252,62.09,73800.07,2.6,-0.00179,0.0,0.29997]
[1780229360498,62.09,73800.07,2.6,-0.00179,0.0,0.29997]
[1780229360963,62.09,73800.07,2.6,-0.00179,0.0,0.29997]
[1780229370322,62.09,73803.54,2.6,-0.00179,0.0,0.29905]
[1780229375356,62.09,73802.92,2.6,-0.00179,0.0,0.29869]
[1780229380392,62.09,73796.53,2.6,-0.0018,0.0,0.30038]
[1780229388447,62.09,73796.47,2.6,-0.0018,0.0,0.3004]
[1780229393483,62.09,73796.25,2.6,-0.0018,0.0,0.30046]
[1780229398518,62.09,73797.2,2.6,-0.0018,0.0,0.3002]
[1780229403553,62.09,73797.27,2.6,-0.0018,0.0,0.30018]
[1780229408588,62.09,73797.3,2.6,-0.0018,0.0,0.30018]
[1780229414630,62.09,73796.98,2.6,-0.0018,0.0,0.30026]
[1780229424700,62.09,73797.35,2.6,-0.0018,0.0,0.30016]
[1780229429736,62.09,73797.62,2.6,-0.0018,0.0,0.30009]
[1780229431750,62.09,73811.7,2.6,-0.00177,0.0,0.29585]
[1780229437793,62.09,73812.4,2.6,-0.00177,0.0,0.29566]
[1780229447867,62.09,73812.75,2.6,-0.00177,0.0,0.29557]
[1780229459352,62.09,73813.54,2.6,-0.00176,0.0,0.29536]
[1780229464990,62.09,73813.23,2.6,-0.00177,0.0,0.29544]
[1780229470026,62.09,73815.44,2.6,-0.00176,0.0,0.29487]
[1780229475061,62.09,73815.6,2.6,-0.00176,0.0,0.29482]
[1780229480096,62.09,73815.18,2.6,-0.00176,0.0,0.29493]
[1780229485132,62.09,73812.94,2.6,-0.00177,0.0,0.29552]
[1780229490167,62.09,73817.13,2.6,-0.00176,0.0,0.29442]
[1780229496209,62.09,73816.24,2.6,-0.00176,0.0,0.29413]
[1780229501244,62.09,73815.59,2.6,-0.00176,0.0,0.2943]
[1780229504265,62.09,73798.75,2.6,-0.00179,0.0,0.29873]
[1780229510307,62.09,73799.54,2.6,-0.00179,0.0,0.29852]
[1780229515342,62.09,73799.36,2.6,-0.00179,0.0,0.29857]
[1780229521384,62.09,73797.42,2.6,-0.00179,0.0,0.29908]
[1780229526419,62.09,73797.73,2.6,-0.00179,0.0,0.299]
[1780229532467,62.09,73798.09,2.6,-0.00179,0.0,0.2989]
[1780229537502,62.09,73798.95,2.6,-0.00179,0.0,0.29867]
[1780229540893,62.09,73798.88,2.6,-0.00179,0.0,0.29869]
[1780229546564,62.09,73802.39,2.6,-0.00178,0.0,0.29776]
[1780229551600,62.09,73803.72,2.6,-0.00178,0.0,0.29688]
[1780229556635,62.09,73803.92,2.6,-0.00178,0.0,0.29683]
[1780229561670,62.09,73802.38,2.6,-0.00178,0.0,0.29724]
[1780229566704,62.09,73800.45,2.6,-0.00178,0.0,0.29775]
[1780229572747,62.09,73800.66,2.6,-0.00178,0.0,0.29769]
[1780229579796,62.09,73800.99,2.6,-0.00178,0.0,0.2976]
[1780229585838,62.09,73799.98,2.6,-0.00178,0.0,0.29787]
[1780229595023,62.09,73800.63,2.6,-0.00178,0.0,0.2977]
[1780229603964,62.09,73799.9,2.6,-0.00178,0.0,0.29789]
[1780229609000,62.09,73801.79,2.6,-0.00178,0.0,0.29739]
[1780229614035,62.09,73800.85,2.6,-0.00178,0.0,0.29711]
[1780229619071,62.09,73804.83,2.6,-0.00177,0.0,0.29606]
[1780229630148,62.09,73807.77,2.6,-0.00177,0.0,0.29529]
[1780229637197,62.09,73810.2,2.6,-0.00176,0.0,0.29466]
[1780229642232,62.09,73815.43,2.6,-0.00175,0.0,0.29329]
[1780229645310,62.09,73816.55,2.6,-0.00175,0.0,0.293]
[1780229651295,62.09,73818.76,2.6,-0.00175,0.0,0.29243]
[1780229656330,62.09,73817.84,2.6,-0.00175,0.0,0.29267]
[1780229669423,62.09,73817.98,2.6,-0.00175,0.0,0.29263]
[1780229674457,62.09,73817.41,2.6,-0.00175,0.0,0.29225]
[1780229683521,62.09,73818.18,2.6,-0.00174,0.0,0.29205]
[1780229689563,62.09,73818.71,2.6,-0.00174,0.0,0.29192]
[1780229694600,62.09,73817.46,2.6,-0.00175,0.0,0.29224]
[1780229703663,62.09,73817.35,2.6,-0.00175,0.0,0.29227]
[1780229708698,62.09,73821.04,2.6,-0.00174,0.0,0.29131]
[1780229713733,62.09,73823.05,2.6,-0.00174,0.0,0.29079]
[1780229718768,62.09,73828.76,2.6,-0.00173,0.0,0.28932]
[1780229723803,62.09,73830.55,2.6,-0.00172,0.0,0.28886]
[1780229728141,62.09,73833.16,2.6,-0.00172,0.0,0.28819]
[1780229729864,62.09,73838.12,2.6,-0.00171,0.0,0.28692]
[1780229735887,62.09,73838.63,2.6,-0.00171,0.0,0.28628]
[1780229738199,62.09,73838.21,2.6,-0.00171,0.0,0.28638]
[1780229738583,62.09,73838.21,2.6,-0.00171,0.0,0.28638]
[1780229738781,62.09,73847.15,2.6,-0.00169,0.0,0.28411]
[1780229743943,62.09,73865.85,2.6,-0.00166,0.0,0.27941]
[1780229748978,62.09,73863.82,2.6,-0.00166,0.0,0.27992]
[1780229754013,62.09,73865.37,2.6,-0.00166,0.0,0.27953]
[1780229759048,62.09,73870.03,2.6,-0.00165,0.0,0.27837]
[1780229764083,62.09,73864.52,2.6,-0.00166,0.0,0.27975]
[1780229769118,62.09,73863.41,2.6,-0.00166,0.0,0.28002]
[1780229775162,62.09,73862.01,2.6,-0.00167,0.0,0.28037]
[1780229781205,62.09,73859.66,2.6,-0.00167,0.0,0.28096]
[1780229788253,62.09,73859.69,2.6,-0.00167,0.0,0.28095]
[1780229793288,62.09,73862.3,2.6,-0.00166,0.0,0.27979]
[1780229804365,62.09,73863.49,2.6,-0.00166,0.0,0.2795]
[1780229809400,62.09,73866.32,2.6,-0.00166,0.0,0.27879]
[1780229813815,62.09,73866.2,2.6,-0.00166,0.0,0.27882]
[1780229814265,62.09,73866.19,2.6,-0.00166,0.0,0.27882]
[1780229819491,62.09,73866.12,2.6,-0.00166,0.0,0.27884]
[1780229825512,62.09,73865.82,2.6,-0.00166,0.0,0.27892]
[1780229830548,62.09,73866.05,2.6,-0.00166,0.0,0.27886]
[1780229835584,62.09,73866.39,2.6,-0.00166,0.0,0.27877]
[1780229840277,62.09,73866.51,2.6,-0.00166,0.0,0.27874]
[1780229845655,62.09,73874.03,2.6,-0.00164,0.0,0.27688]
[1780229850386,62.09,73874.63,2.6,-0.00164,0.0,0.27673]
[1780229855726,62.09,73875.1,2.6,-0.00164,0.0,0.27611]
[1780229860761,62.09,73873.08,2.6,-0.00164,0.0,0.27661]
[1780229865899,62.09,73875.19,2.6,-0.00164,0.0,0.27609]
[1780229866803,62.09,73874.47,2.6,-0.00164,0.0,0.27627]
[1780229871838,62.09,73874.89,2.6,-0.00164,0.0,0.27616]
[1780229880902,62.09,73874.33,2.6,-0.00164,0.0,0.2763]
[1780229885937,62.09,73870.22,2.6,-0.00165,0.0,0.27732]
[1780229890972,62.09,73868.66,2.6,-0.00165,0.0,0.27771]
[1780229896008,62.09,73869.11,2.6,-0.00165,0.0,0.27759]
[1780229901043,62.09,73867.64,2.6,-0.00165,0.0,0.27796]
[1780229907085,62.09,73867.44,2.6,-0.00165,0.0,0.27801]
[1780229912120,62.09,73868.23,2.6,-0.00165,0.0,0.27731]
[1780229917164,62.09,73873.83,2.6,-0.00164,0.0,0.27592]
[1780229922199,62.09,73873.31,2.6,-0.00164,0.0,0.27605]
[1780229927234,62.09,73873.73,2.6,-0.00164,0.0,0.27595]
[1780229932270,62.09,73874.33,2.6,-0.00164,0.0,0.2758]
[1780229937305,62.09,73886.32,2.6,-0.00162,0.0,0.27286]
[1780229942340,62.09,73887.11,2.6,-0.00162,0.0,0.27267]
[1780229948382,62.09,73889.39,2.6,-0.00161,0.0,0.27211]
[1780229953417,62.09,73892.45,2.6,-0.00161,0.0,0.27136]
[1780229958452,62.09,73895.74,2.6,-0.0016,0.0,0.27057]
[1780229960211,62.09,73895.81,2.6,-0.0016,0.0,0.27055]
[1780229960466,62.09,73895.66,2.6,-0.0016,0.0,0.27058]
[1780229962338,62.09,73895.55,2.6,-0.0016,0.0,0.27061]
[1780229962480,62.09,73894.72,2.6,-0.0016,0.0,0.27081]
[1780229967516,62.09,73891.12,2.6,-0.00161,0.0,0.27169]
[1780229971516,62.09,73891.13,2.6,-0.00161,0.0,0.27169]
[1780229972523,62.09,73891.38,2.6,-0.00161,0.0,0.27113]
[1780229977602,62.09,73890.07,2.6,-0.00161,0.0,0.27145]
[1780229983644,62.09,73886.12,2.6,-0.00162,0.0,0.27241]
[1780229989687,62.09,73886.89,2.6,-0.00161,0.0,0.27222]
[1780229994725,62.09,73885.63,2.6,-0.00162,0.0,0.27253]
[1780229999801,62.09,73885.38,2.6,-0.00162,0.0,0.27259]
[1780230005843,62.09,73884.23,2.6,-0.00162,0.0,0.27287]
[1780230009871,62.09,73868.26,2.6,-0.00164,0.0,0.2768]
[1780230014906,62.09,73864.2,2.6,-0.00165,0.0,0.27781]
[1780230020948,62.09,73862.83,2.6,-0.00165,0.0,0.27815]
[1780230025984,62.09,73863.31,2.6,-0.00165,0.0,0.27803]
[1780230031019,62.09,73855.49,2.6,-0.00166,0.0,0.27947]
[1780230037061,62.09,73853.99,2.6,-0.00167,0.0,0.27984]
[1780230047131,62.09,73853.65,2.6,-0.00167,0.0,0.27993]
[1780230052166,62.09,73853.93,2.6,-0.00167,0.0,0.27986]
[1780230057201,62.09,73855.36,2.6,-0.00166,0.0,0.2795]
[1780230062235,62.09,73856.52,2.6,-0.00166,0.0,0.27921]
[1780230067271,62.09,73856.06,2.6,-0.00166,0.0,0.27933]
[1780230072306,62.09,73856.12,2.6,-0.00166,0.0,0.27931]
[1780230077342,62.09,73854.33,2.6,-0.00166,0.0,0.27976]
[1780230082376,62.09,73854.68,2.6,-0.00166,0.0,0.27967]
[1780230087412,62.09,73855.02,2.6,-0.00166,0.0,0.27959]
[1780230092447,62.09,73854.72,2.6,-0.00166,0.0,0.27916]
[1780230099497,62.09,73853.06,2.6,-0.00166,0.0,0.27957]
[1780230104531,62.09,73852.26,2.6,-0.00167,0.0,0.27977]
[1780230109567,62.09,73852.23,2.6,-0.00167,0.0,0.27978]
[1780230114602,62.09,73852.67,2.6,-0.00166,0.0,0.27967]
[1780230119637,62.09,73851.85,2.6,-0.00167,0.0,0.27987]
[1780230124672,62.09,73852.3,2.6,-0.00167,0.0,0.27976]
[1780230129707,62.09,73854.7,2.6,-0.00166,0.0,0.27916]
[1780230134742,62.09,73852.32,2.6,-0.00167,0.0,0.27975]
[1780230139777,62.09,73856.34,2.6,-0.00166,0.0,0.27875]
[1780230145819,62.09,73856.41,2.6,-0.00166,0.0,0.27873]
[1780230150853,62.09,73856.71,2.6,-0.00166,0.0,0.27866]
[1780230155889,62.09,73856.46,2.6,-0.00166,0.0,0.27822]
[1780230162939,62.09,73856.51,2.6,-0.00166,0.0,0.2782]
[1780230167974,62.09,73856.93,2.6,-0.00165,0.0,0.2781]
[1780230171247,62.09,73844.3,2.6,-0.00168,0.0,0.28126]
[1780230177039,62.09,73846.31,2.6,-0.00167,0.0,0.28075]
[1780230184090,62.09,73845.67,2.6,-0.00167,0.0,0.28091]
[1780230189126,62.09,73835.16,2.6,-0.00169,0.0,0.28356]
[1780230194161,62.09,73834.85,2.6,-0.00169,0.0,0.28364]
[1780230199196,62.09,73840.88,2.6,-0.00168,0.0,0.28212]
[1780230204231,62.09,73842.45,2.6,-0.00168,0.0,0.28172]
[1780230209266,62.09,73834.52,2.6,-0.00169,0.0,0.28372]
[1780230211827,62.09,73835.21,2.6,-0.00169,0.0,0.28355]
[1780230217322,62.09,73838.65,2.6,-0.00168,0.0,0.28217]
[1780230222357,62.09,73838.9,2.6,-0.00168,0.0,0.2821]
[1780230227392,62.09,73838.09,2.6,-0.00168,0.0,0.28231]
[1780230232427,62.09,73838.83,2.6,-0.00168,0.0,0.28212]
[1780230237462,62.09,73837.62,2.6,-0.00168,0.0,0.28243]
[1780230242497,62.09,73827.25,2.6,-0.0017,0.0,0.28505]
[1780230247532,62.09,73826.96,2.6,-0.0017,0.0,0.28513]
[1780230252567,62.09,73824.04,2.6,-0.00171,0.0,0.28587]
[1780230257602,62.09,73823.32,2.6,-0.00171,0.0,0.28605]
[1780230263644,62.09,73823.2,2.6,-0.00171,0.0,0.28608]
[1780230268678,62.09,73822.88,2.6,-0.00171,0.0,0.28617]
[1780230273714,62.09,73822.73,2.6,-0.00171,0.0,0.28569]
[1780230278749,62.09,73822.3,2.6,-0.00171,0.0,0.2858]
[1780230283785,62.09,73821.64,2.6,-0.00171,0.0,0.28597]
[1780230292848,62.09,73824.13,2.6,-0.0017,0.0,0.28533]
[1780230297884,62.09,73834.0,2.6,-0.00169,0.0,0.28283]
[1780230302919,62.09,73832.17,2.6,-0.00169,0.0,0.28329]
[1780230307954,62.09,73831.54,2.6,-0.00169,0.0,0.28345]
[1780230312989,62.09,73829.96,2.6,-0.00169,0.0,0.28385]
[1780230318026,62.09,73830.24,2.6,-0.00169,0.0,0.28378]
[1780230323062,62.09,73831.03,2.6,-0.00169,0.0,0.28358]
[1780230328100,62.09,73831.3,2.6,-0.00169,0.0,0.28351]
[1780230333135,62.09,73831.77,2.6,-0.00169,0.0,0.28288]
[1780230338170,62.09,73833.75,2.6,-0.00168,0.0,0.28238]
[1780230343206,62.09,73831.43,2.6,-0.00169,0.0,0.28297]
[1780230348240,62.09,73831.31,2.6,-0.00169,0.0,0.283]
[1780230353275,62.09,73829.23,2.6,-0.00169,0.0,0.28352]
[1780230358310,62.09,73829.13,2.6,-0.00169,0.0,0.28355]
[1780230365359,62.09,73828.87,2.6,-0.00169,0.0,0.28361]
[1780230370394,62.09,73834.35,2.6,-0.00168,0.0,0.28223]
[1780230380465,62.09,73837.03,2.6,-0.00168,0.0,0.28155]
[1780230385500,62.09,73834.2,2.6,-0.00168,0.0,0.28227]
[1780230390535,62.09,73836.53,2.6,-0.00168,0.0,0.28168]
[1780230395570,62.09,73836.49,2.6,-0.00168,0.0,0.28118]
[1780230400605,62.09,73836.21,2.6,-0.00168,0.0,0.28125]
[1780230405640,62.09,73835.9,2.6,-0.00168,0.0,0.28133]
[1780230414703,62.09,73836.01,2.6,-0.00168,0.0,0.2813]
[1780230419738,62.09,73834.93,2.6,-0.00168,0.0,0.28157]
[1780230424773,62.09,73834.89,2.6,-0.00168,0.0,0.28158]
[1780230429808,62.09,73834.8,2.6,-0.00168,0.0,0.28161]
[1780230434843,62.09,73834.64,2.6,-0.00168,0.0,0.28165]
[1780230438871,62.09,73834.63,2.6,-0.00168,0.0,0.28165]
[1780230440885,62.09,73833.72,2.6,-0.00168,0.0,0.28188]
[1780230450955,62.09,73830.99,2.6,-0.00169,0.0,0.28257]
[1780230455990,62.09,73832.56,2.6,-0.00168,0.0,0.28166]
[1780230462032,62.09,73832.07,2.6,-0.00168,0.0,0.28178]
[1780230467067,62.09,73832.17,2.6,-0.00168,0.0,0.28176]
[1780230472102,62.09,73832.06,2.6,-0.00168,0.0,0.28178]
[1780230478144,62.09,73834.23,2.6,-0.00168,0.0,0.28124]
[1780230485194,62.09,73833.88,2.6,-0.00168,0.0,0.28133]
[1780230491235,62.09,73831.78,2.6,-0.00168,0.0,0.28185]
[1780230498284,62.09,73831.85,2.6,-0.00168,0.0,0.28184]
[1780230504326,62.09,73832.13,2.6,-0.00168,0.0,0.28177]
[1780230509360,62.09,73832.28,2.6,-0.00168,0.0,0.28173]
[1780230518424,62.09,73832.32,2.6,-0.00168,0.0,0.28121]
[1780230523459,62.09,73832.71,2.6,-0.00168,0.0,0.28111]
[1780230537557,62.09,73832.43,2.6,-0.00168,0.0,0.28118]
[1780230542592,62.09,73832.18,2.6,-0.00168,0.0,0.28124]
[1780230552662,62.09,73832.14,2.6,-0.00168,0.0,0.28125]
[1780230558704,62.09,73832.2,2.6,-0.00168,0.0,0.28124]
[1780230563740,62.09,73832.65,2.6,-0.00168,0.0,0.28113]
[1780230575824,62.09,73832.38,2.6,-0.00167,0.0,0.28068]
[1780230580858,62.09,73832.31,2.6,-0.00167,0.0,0.2807]
[1780230582499,62.09,73832.31,2.6,-0.00167,0.0,0.2807]
[1780230583539,62.09,73832.34,2.6,-0.00167,0.0,0.28069]
[1780230588915,62.09,73837.02,2.6,-0.00167,0.0,0.27952]
[1780230598984,62.09,73837.09,2.6,-0.00167,0.0,0.2795]
[1780230604019,62.09,73834.17,2.6,-0.00167,0.0,0.28023]
[1780230609055,62.09,73831.52,2.6,-0.00168,0.0,0.2809]
[1780230615099,62.09,73830.08,2.6,-0.00168,0.0,0.28126]
[1780230620137,62.09,73829.86,2.6,-0.00168,0.0,0.28132]
[1780230626179,62.09,73829.95,2.6,-0.00168,0.0,0.28129]
[1780230634235,62.09,73829.97,2.6,-0.00168,0.0,0.28078]
[1780230640277,62.09,73829.72,2.6,-0.00168,0.0,0.28084]
[1780230650347,62.09,73829.43,2.6,-0.00168,0.0,0.28091]
[1780230655382,62.09,73829.43,2.6,-0.00168,0.0,0.28091]
[1780230663438,62.09,73828.24,2.6,-0.00168,0.0,0.28121]
[1780230676529,62.09,73829.09,2.6,-0.00168,0.0,0.281]
[1780230687609,62.09,73829.44,2.6,-0.00168,0.0,0.28091]
[1780230694655,62.09,73830.28,2.6,-0.00167,0.0,0.28019]
[1780230699691,62.09,73830.76,2.6,-0.00167,0.0,0.28007]
[1780230705734,62.09,73830.28,2.6,-0.00167,0.0,0.28019]
[1780230713790,62.09,73830.56,2.6,-0.00167,0.0,0.28012]
[1780230718825,62.09,73830.31,2.6,-0.00167,0.0,0.28018]
[1780230725923,62.09,73830.31,2.6,-0.00167,0.0,0.28018]
[1780230738965,62.09,73830.37,2.6,-0.00167,0.0,0.28017]
[1780230749035,62.09,73830.19,2.6,-0.00167,0.0,0.28021]
[1780230761126,62.09,73830.36,2.6,-0.00167,0.0,0.27966]
[1780230766161,62.09,73830.31,2.6,-0.00167,0.0,0.27967]
[1780230771196,62.09,73829.84,2.6,-0.00167,0.0,0.27979]
[1780230776231,62.09,73829.78,2.6,-0.00167,0.0,0.27981]
[1780230787308,62.09,73829.49,2.6,-0.00167,0.0,0.27988]
[1780230792343,62.09,73828.51,2.6,-0.00167,0.0,0.28013]
[1780230798384,62.09,73828.97,2.6,-0.00167,0.0,0.28001]
[1780230803420,62.09,73829.52,2.6,-0.00167,0.0,0.27987]
[1780230808456,62.09,73829.27,2.6,-0.00167,0.0,0.27994]
[1780230813491,62.09,73830.38,2.6,-0.00167,0.0,0.27915]
[1780230818526,62.09,73831.7,2.6,-0.00166,0.0,0.27882]
[1780230823560,62.09,73831.56,2.6,-0.00166,0.0,0.27885]
[1780230837659,62.09,73831.56,2.6,-0.00166,0.0,0.27885]
[1780230842694,62.09,73827.86,2.6,-0.00167,0.0,0.27978]
[1780230847729,62.09,73821.56,2.6,-0.00168,0.0,0.28136]
[1780230852764,62.09,73808.37,2.6,-0.0017,0.0,0.2847]
[1780230857799,62.09,73806.24,2.6,-0.00171,0.0,0.28524]
[1780230862834,62.09,73804.8,2.6,-0.00171,0.0,0.28561]
[1780230867869,62.09,73804.65,2.6,-0.00171,0.0,0.28565]
[1780230872904,62.09,73803.84,2.6,-0.00171,0.0,0.28534]
[1780230877940,62.09,73804.33,2.6,-0.00171,0.0,0.28521]
[1780230882976,62.09,73807.86,2.6,-0.0017,0.0,0.28432]
[1780230888012,62.09,73808.65,2.6,-0.0017,0.0,0.28411]
[1780230893047,62.09,73810.24,2.6,-0.0017,0.0,0.28371]
[1780230898084,62.09,73809.83,2.6,-0.0017,0.0,0.28381]
[1780230903119,62.09,73817.74,2.6,-0.00168,0.0,0.28181]
[1780230908154,62.09,73821.83,2.6,-0.00168,0.0,0.28078]
[1780230913189,62.09,73822.12,2.6,-0.00168,0.0,0.28071]
[1780230919231,62.09,73823.57,2.6,-0.00167,0.0,0.28035]
[1780230926872,62.09,73827.45,2.6,-0.00167,0.0,0.27937]
[1780230932321,62.09,73825.93,2.6,-0.00167,0.0,0.27925]
[1780230937357,62.09,73826.32,2.6,-0.00167,0.0,0.27915]
[1780230942392,62.09,73826.02,2.6,-0.00167,0.0,0.27922]
[1780230947427,62.09,73825.97,2.6,-0.00167,0.0,0.27924]
[1780230952462,62.09,73834.06,2.6,-0.00165,0.0,0.27722]
[1780230961524,62.09,73837.92,2.6,-0.00165,0.0,0.27626]
[1780230966560,62.09,73836.31,2.6,-0.00165,0.0,0.27666]
[1780230971595,62.09,73836.55,2.6,-0.00165,0.0,0.2766]
[1780230974238,62.09,73836.58,2.6,-0.00165,0.0,0.27659]
[1780230979651,62.09,73836.3,2.6,-0.00165,0.0,0.27666]
[1780230984686,62.09,73826.25,2.6,-0.00167,0.0,0.27917]
[1780230990728,62.09,73827.0,2.6,-0.00167,0.0,0.27898]
[1780230995765,62.09,73827.42,2.6,-0.00166,0.0,0.27836]
[1780231001806,62.09,73827.32,2.6,-0.00166,0.0,0.27839]
[1780231006841,62.09,73826.67,2.6,-0.00166,0.0,0.27855]
[1780231012882,62.09,73826.94,2.6,-0.00166,0.0,0.27848]
[1780231018925,62.09,73827.04,2.6,-0.00166,0.0,0.27846]
[1780231023960,62.09,73827.34,2.6,-0.00166,0.0,0.27838]
[1780231028995,62.09,73827.68,2.6,-0.00166,0.0,0.2783]
[1780231038058,62.09,73827.8,2.6,-0.00166,0.0,0.27827]
[1780231043093,62.09,73827.87,2.6,-0.00166,0.0,0.27825]
[1780231048128,62.09,73827.64,2.6,-0.00166,0.0,0.27831]
[1780231053163,62.09,73827.13,2.6,-0.00166,0.0,0.27793]
[1780231059205,62.09,73826.93,2.6,-0.00166,0.0,0.27798]
[1780231066254,62.09,73827.19,2.6,-0.00166,0.0,0.27791]
[1780231070282,62.09,73842.14,2.6,-0.00163,0.0,0.27421]
[1780231072202,62.09,73847.16,2.6,-0.00163,0.0,0.27298]
[1780231072296,62.09,73850.85,2.6,-0.00162,0.0,0.27207]
[1780231077331,62.09,73851.77,2.6,-0.00162,0.0,0.27185]
[1780231080377,62.09,73851.62,2.6,-0.00162,0.0,0.27188]
[1780231080459,62.09,73852.1,2.6,-0.00162,0.0,0.27177]
[1780231082569,62.09,73848.32,2.6,-0.00162,0.0,0.27269]
[1780231082671,62.09,73843.04,2.6,-0.00163,0.0,0.27399]
[1780231085059,62.09,73842.19,2.6,-0.00163,0.0,0.2742]
[1780231085387,62.09,73842.17,2.6,-0.00163,0.0,0.2742]
[1780231091429,62.09,73842.43,2.6,-0.00163,0.0,0.27414]
[1780231096465,62.09,73842.31,2.6,-0.00163,0.0,0.27417]
[1780231101500,62.09,73842.17,2.6,-0.00163,0.0,0.2742]
[1780231105052,62.09,73841.82,2.6,-0.00164,0.0,0.27429]
[1780231105154,62.09,73841.79,2.6,-0.00164,0.0,0.2743]
[1780231113584,62.09,73839.73,2.6,-0.00164,0.0,0.2743]
[1780231114244,62.09,73839.73,2.6,-0.00164,0.0,0.2743]
[1780231114902,62.09,73839.73,2.6,-0.00164,0.0,0.2743]
[1780231120359,62.09,73839.99,2.6,-0.00164,0.0,0.27424]
[1780231120633,62.09,73840.51,2.6,-0.00163,0.0,0.27411]
[1780231125668,62.09,73839.26,2.6,-0.00164,0.0,0.27442]
[1780231133724,62.09,73838.33,2.6,-0.00164,0.0,0.27465]
[1780231142787,62.09,73838.5,2.6,-0.00164,0.0,0.27461]
[1780231147822,62.09,73838.2,2.6,-0.00164,0.0,0.27468]
[1780231154871,62.09,73837.77,2.6,-0.00164,0.0,0.27479]
[1780231162930,62.09,73840.08,2.6,-0.00164,0.0,0.27422]
[1780231167966,62.09,73837.89,2.6,-0.00164,0.0,0.27476]
[1780231173001,62.09,73834.17,2.6,-0.00164,0.0,0.27517]
[1780231178036,62.09,73834.04,2.6,-0.00164,0.0,0.2752]
[1780231192133,62.09,73834.26,2.6,-0.00164,0.0,0.27515]
[1780231193500,62.09,73834.17,2.6,-0.00164,0.0,0.27517]
[1780231194530,62.09,73834.21,2.6,-0.00164,0.0,0.27516]
[1780231201207,62.09,73834.26,2.6,-0.00164,0.0,0.27515]
[1780231209263,62.09,73834.21,2.6,-0.00164,0.0,0.27516]
[1780231215305,62.09,73829.03,2.6,-0.00165,0.0,0.27644]
[1780231220339,62.09,73828.24,2.6,-0.00165,0.0,0.27664]
[1780231225375,62.09,73828.5,2.6,-0.00165,0.0,0.27658]
[1780231230409,62.09,73828.35,2.6,-0.00165,0.0,0.27661]
[1780231235445,62.09,73828.19,2.6,-0.00165,0.0,0.27615]
[1780231240502,62.09,73828.19,2.6,-0.00165,0.0,0.27615]
[1780231240603,62.09,73828.19,2.6,-0.00165,0.0,0.27615]
[1780231248536,62.09,73828.53,2.6,-0.00165,0.0,0.27606]
[1780231257599,62.09,73828.58,2.6,-0.00165,0.0,0.27605]
[1780231262636,62.09,73828.61,2.6,-0.00165,0.0,0.27604]
[1780231268678,62.09,73828.52,2.6,-0.00165,0.0,0.27607]
[1780231274720,62.09,73828.78,2.6,-0.00165,0.0,0.276]
[1780231279755,62.09,73839.4,2.6,-0.00163,0.0,0.27338]
[1780231284790,62.09,73853.0,2.6,-0.00161,0.0,0.27006]
[1780231289826,62.09,73857.05,2.6,-0.0016,0.0,0.26907]
[1780231294861,62.09,73855.69,2.6,-0.0016,0.0,0.26891]
[1780231299896,62.09,73856.24,2.6,-0.0016,0.0,0.26878]
[1780231304931,62.09,73858.08,2.6,-0.0016,0.0,0.26833]
[1780231309966,62.09,73859.06,2.6,-0.0016,0.0,0.26809]
[1780231318054,62.09,73859.09,2.6,-0.0016,0.0,0.26809]
[1780231323089,62.09,73859.88,2.6,-0.00159,0.0,0.2679]
[1780231329131,62.09,73864.11,2.6,-0.00159,0.0,0.26688]
[1780231334166,62.09,73866.2,2.6,-0.00158,0.0,0.26637]
[1780231339201,62.09,73868.63,2.6,-0.00158,0.0,0.26579]
[1780231345243,62.09,73868.69,2.6,-0.00158,0.0,0.26578]
[1780231351285,62.09,73872.74,2.6,-0.00157,0.0,0.26432]
[1780231357327,62.09,73872.73,2.6,-0.00157,0.0,0.26432]
[1780231362361,62.09,73869.67,2.6,-0.00158,0.0,0.26505]
[1780231368404,62.09,73869.49,2.6,-0.00158,0.0,0.26509]
[1780231373439,62.09,73868.71,2.6,-0.00158,0.0,0.26528]
[1780231378478,62.09,73868.63,2.6,-0.00158,0.0,0.2653]
[1780231385526,62.09,73868.76,2.6,-0.00158,0.0,0.26527]
[1780231390563,62.09,73870.38,2.6,-0.00157,0.0,0.26488]
[1780231395598,62.09,73870.91,2.6,-0.00157,0.0,0.26476]
[1780231400633,62.09,73872.18,2.6,-0.00157,0.0,0.26445]
[1780231407682,62.09,73872.29,2.6,-0.00157,0.0,0.26443]
[1780231412717,62.09,73872.55,2.6,-0.00157,0.0,0.26388]
[1780231417752,62.09,73874.79,2.6,-0.00157,0.0,0.26334]
[1780231422787,62.09,73873.7,2.6,-0.00157,0.0,0.2636]
[1780231427822,62.09,73873.74,2.6,-0.00157,0.0,0.26359]
[1780231432857,62.09,73873.79,2.6,-0.00157,0.0,0.26358]
[1780231437892,62.09,73873.83,2.6,-0.00157,0.0,0.26357]
[1780231442927,62.09,73873.84,2.6,-0.00157,0.0,0.26357]
[1780231447962,62.09,73873.52,2.6,-0.00157,0.0,0.26364]
[1780231452997,62.09,73873.73,2.6,-0.00157,0.0,0.26359]
[1780231458032,62.09,73873.44,2.6,-0.00157,0.0,0.26366]
[1780231463067,62.09,73873.37,2.6,-0.00157,0.0,0.26368]
[1780231469109,62.09,73873.35,2.6,-0.00157,0.0,0.26369]
[1780231478173,62.09,73869.39,2.6,-0.00157,0.0,0.26414]
[1780231483208,62.09,73869.54,2.6,-0.00157,0.0,0.26411]
[1780231491265,62.09,73874.0,2.6,-0.00156,0.0,0.26304]
[1780231496300,62.09,73881.4,2.6,-0.00155,0.0,0.26129]
[1780231501336,62.09,73879.17,2.6,-0.00156,0.0,0.26182]
[1780231506375,62.09,73881.11,2.6,-0.00155,0.0,0.26136]
[1780231511410,62.09,73882.44,2.6,-0.00155,0.0,0.26105]
[1780231516445,62.09,73882.34,2.6,-0.00155,0.0,0.26107]
[1780231521480,62.09,73877.46,2.6,-0.00156,0.0,0.26222]
[1780231526515,62.09,73878.66,2.6,-0.00156,0.0,0.26194]
[1780231531550,62.09,73877.97,2.6,-0.00155,0.0,0.26162]
[1780231537592,62.09,73879.38,2.6,-0.00155,0.0,0.26128]
[1780231545765,62.09,73879.35,2.6,-0.00155,0.0,0.26129]
[1780231545869,62.09,73877.24,2.6,-0.00156,0.0,0.26179]
[1780231555718,62.09,73877.24,2.6,-0.00156,0.0,0.26179]
[1780231559956,62.09,73877.24,2.6,-0.00156,0.0,0.26179]
[1780231561760,62.09,73877.84,2.6,-0.00155,0.0,0.26165]
[1780231569816,62.09,73878.14,2.6,-0.00155,0.0,0.26158]
[1780231574851,62.09,73877.48,2.6,-0.00156,0.0,0.26173]
[1780231579886,62.09,73877.43,2.6,-0.00156,0.0,0.26174]
[1780231584921,62.09,73871.35,2.6,-0.00156,0.0,0.26319]
[1780231592977,62.09,73868.71,2.6,-0.00157,0.0,0.26333]
[1780231598013,62.09,73866.62,2.6,-0.00157,0.0,0.26382]
[1780231603048,62.09,73866.32,2.6,-0.00157,0.0,0.2639]
[1780231608084,62.09,73865.66,2.6,-0.00157,0.0,0.26405]
[1780231615132,62.09,73865.49,2.6,-0.00157,0.0,0.26409]
[1780231623044,62.09,73865.26,2.6,-0.00157,0.0,0.26415]
[1780231623144,62.09,73865.26,2.6,-0.00157,0.0,0.26415]
[1780231625843,62.09,73865.52,2.6,-0.00157,0.0,0.26409]
[1780231626209,62.09,73865.71,2.6,-0.00157,0.0,0.26404]
[1780231628126,62.09,73865.81,2.6,-0.00157,0.0,0.26402]
[1780231628145,62.09,73865.81,2.6,-0.00157,0.0,0.26402]
[1780231629876,62.09,73865.81,2.6,-0.00157,0.0,0.26402]
[1780231630433,62.09,73865.81,2.6,-0.00157,0.0,0.26402]
[1780231634802,62.09,73865.81,2.6,-0.00157,0.0,0.26402]
[1780231635272,62.09,73866.19,2.6,-0.00157,0.0,0.26393]
[1780231640967,62.09,73865.73,2.6,-0.00157,0.0,0.26404]
[1780231641068,62.09,73865.73,2.6,-0.00157,0.0,0.26404]
[1780231644052,62.09,73856.73,2.6,-0.00159,0.0,0.26619]
[1780231644335,62.09,73856.31,2.6,-0.00159,0.0,0.26629]
[1780231647212,62.09,73856.36,2.6,-0.00159,0.0,0.26628]
[1780231647356,62.09,73856.04,2.6,-0.00159,0.0,0.26636]
[1780231648073,62.09,73856.04,2.6,-0.00159,0.0,0.26636]
[1780231648363,62.09,73855.75,2.6,-0.00159,0.0,0.26643]
[1780231648836,62.09,73855.75,2.6,-0.00159,0.0,0.26643]
[1780231649422,62.09,73855.75,2.6,-0.00159,0.0,0.26643]
[1780231657397,62.09,73851.1,2.6,-0.00159,0.0,0.26705]
[1780231657427,62.09,73851.18,2.6,-0.00159,0.0,0.26703]
[1780231664476,62.09,73853.36,2.6,-0.00159,0.0,0.26651]
[1780231669511,62.09,73856.27,2.6,-0.00158,0.0,0.26581]
[1780231674546,62.09,73854.02,2.6,-0.00159,0.0,0.26635]
[1780231675019,62.09,73854.02,2.6,-0.00159,0.0,0.26635]
[1780231675553,62.09,73853.85,2.6,-0.00159,0.0,0.26639]
[1780231680589,62.09,73849.13,2.6,-0.00159,0.0,0.26753]
[1780231685935,62.09,73848.76,2.6,-0.00159,0.0,0.26762]
[1780231686744,62.09,73848.76,2.6,-0.00159,0.0,0.26762]
[1780231686037,62.09,73848.76,2.6,-0.00159,0.0,0.26762]
[1780231686841,62.09,73848.76,2.6,-0.00159,0.0,0.26762]
[1780231688534,62.09,73848.76,2.6,-0.00159,0.0,0.26762]
[1780231688645,62.09,73847.52,2.6,-0.0016,0.0,0.26792]
[1780231693681,62.09,73847.57,2.6,-0.0016,0.0,0.26791]
[1780231694918,62.09,73848.28,2.6,-0.0016,0.0,0.26773]
[1780231695695,62.09,73849.03,2.6,-0.00159,0.0,0.26755]
[1780231700730,62.09,73852.6,2.6,-0.00159,0.0,0.26669]
[1780231705765,62.09,73856.4,2.6,-0.00158,0.0,0.26578]
[1780231713821,62.09,73856.83,2.6,-0.00158,0.0,0.26519]
[1780231718856,62.09,73855.47,2.6,-0.00158,0.0,0.26551]
[1780231723891,62.09,73855.08,2.6,-0.00158,0.0,0.2656]
[1780231729932,62.09,73855.05,2.6,-0.00158,0.0,0.26561]
[1780231734968,62.09,73855.08,2.6,-0.00158,0.0,0.2656]
[1780231740019,62.09,73855.11,2.6,-0.00158,0.0,0.2656]
[1780231745038,62.09,73852.38,2.6,-0.00159,0.0,0.26625]
[1780231755108,62.09,73851.84,2.6,-0.00159,0.0,0.26638]
[1780231761150,62.09,73852.31,2.6,-0.00159,0.0,0.26627]
[1780231766185,62.09,73852.46,2.6,-0.00159,0.0,0.26623]
[1780231773084,62.09,73852.3,2.6,-0.00159,0.0,0.26627]
[1780231773182,62.09,73852.3,2.6,-0.00158,0.0,0.26578]
[1780231773920,62.09,73852.3,2.6,-0.00158,0.0,0.26578]
[1780231777262,62.09,73852.3,2.6,-0.00158,0.0,0.26578]
[1780231782297,62.09,73851.25,2.6,-0.00159,0.0,0.26603]
[1780231788339,62.09,73850.34,2.6,-0.00159,0.0,0.26625]
[1780231796395,62.09,73853.17,2.6,-0.00158,0.0,0.26557]
[1780231801430,62.09,73851.92,2.6,-0.00158,0.0,0.26587]
[1780231804498,62.09,73852.27,2.6,-0.00158,0.0,0.26579]
[1780231804596,62.09,73852.27,2.6,-0.00158,0.0,0.26579]
[1780231805539,62.09,73852.27,2.6,-0.00158,0.0,0.26579]
[1780231808479,62.09,73853.79,2.6,-0.00158,0.0,0.26542]
[1780231813514,62.09,73854.57,2.6,-0.00158,0.0,0.26524]
[1780231818549,62.09,73867.32,2.6,-0.00156,0.0,0.2622]
[1780231824592,62.09,73866.56,2.6,-0.00156,0.0,0.26238]
[1780231829626,62.09,73865.76,2.6,-0.00156,0.0,0.26257]
[1780231835669,62.09,73865.64,2.6,-0.00156,0.0,0.26211]
[1780231842717,62.09,73866.85,2.6,-0.00156,0.0,0.26182]
[1780231853795,62.09,73866.76,2.6,-0.00156,0.0,0.26184]
[1780231858835,62.09,73865.26,2.6,-0.00156,0.0,0.2622]
[1780231864875,62.09,73865.17,2.6,-0.00156,0.0,0.26222]
[1780231870917,62.09,73864.5,2.6,-0.00156,0.0,0.26238]
[1780231876959,62.09,73863.86,2.6,-0.00156,0.0,0.26253]
[1780231882003,62.09,73857.75,2.6,-0.00157,0.0,0.26399]
[1780231887039,62.09,73858.46,2.6,-0.00157,0.0,0.26382]
[1780231892073,62.09,73854.27,2.6,-0.00157,0.0,0.26433]
[1780231897107,62.09,73853.69,2.6,-0.00158,0.0,0.26447]
[1780231903150,62.09,73853.57,2.6,-0.00158,0.0,0.26449]
[1780231910199,62.09,73853.41,2.6,-0.00158,0.0,0.26453]
[1780231916074,62.09,73855.36,2.6,-0.00157,0.0,0.26407]
[1780231922283,62.09,73850.37,2.6,-0.00158,0.0,0.26526]
[1780231927318,62.09,73844.55,2.6,-0.00159,0.0,0.26666]
[1780231933360,62.09,73842.95,2.6,-0.00159,0.0,0.26704]
[1780231938395,62.09,73842.86,2.6,-0.00159,0.0,0.26707]
[1780231943431,62.09,73831.29,2.6,-0.00161,0.0,0.26987]
[1780231948466,62.09,73832.39,2.6,-0.00161,0.0,0.2696]
[1780231953501,62.09,73829.45,2.6,-0.00161,0.0,0.26982]
[1780231958536,62.09,73827.61,2.6,-0.00161,0.0,0.27027]
[1780231963571,62.09,73827.9,2.6,-0.00161,0.0,0.2702]
[1780231968606,62.09,73826.63,2.6,-0.00162,0.0,0.27051]
[1780231973641,62.09,73814.66,2.6,-0.00164,0.0,0.27344]
[1780231978676,62.09,73809.24,2.6,-0.00164,0.0,0.27478]
[1780231983711,62.09,73800.21,2.6,-0.00166,0.0,0.27702]
[1780231988746,62.09,73801.25,2.6,-0.00166,0.0,0.27676]
[1780231994788,62.09,73793.73,2.6,-0.00167,0.0,0.27864]
[1780231999823,62.09,73792.93,2.6,-0.00167,0.0,0.27884]
[1780232004858,62.09,73794.32,2.6,-0.00167,0.0,0.2785]
[1780232009893,62.09,73795.37,2.6,-0.00167,0.0,0.27823]
[1780232014929,62.09,73793.5,2.6,-0.00167,0.0,0.27819]
[1780232019963,62.09,73792.75,2.6,-0.00167,0.0,0.27838]
[1780232027013,62.09,73794.3,2.6,-0.00167,0.0,0.27799]
[1780232034062,62.09,73793.33,2.6,-0.00167,0.0,0.27823]
[1780232039097,62.09,73792.69,2.6,-0.00167,0.0,0.27839]
[1780232044132,62.09,73792.7,2.6,-0.00167,0.0,0.27839]
[1780232050175,62.09,73792.89,2.6,-0.00167,0.0,0.27834]
[1780232056216,62.09,73792.26,2.6,-0.00167,0.0,0.2785]
[1780232062259,62.09,73792.45,2.6,-0.00167,0.0,0.27845]
[1780232071323,62.09,73792.46,2.6,-0.00167,0.0,0.27794]
[1780232077365,62.09,73791.74,2.6,-0.00167,0.0,0.27812]
[1780232082400,62.09,73793.13,2.6,-0.00167,0.0,0.27777]
[1780232087435,62.09,73793.58,2.6,-0.00166,0.0,0.27766]
[1780232093478,62.09,73793.41,2.6,-0.00166,0.0,0.2777]
[1780232101533,62.09,73797.52,2.6,-0.00166,0.0,0.27668]
[1780232106568,62.09,73800.59,2.6,-0.00165,0.0,0.27591]
[1780232112610,62.09,73796.85,2.6,-0.00166,0.0,0.27684]
[1780232118652,62.09,73797.03,2.6,-0.00166,0.0,0.2768]
[1780232124695,62.09,73797.1,2.6,-0.00166,0.0,0.27678]
[1780232129731,62.09,73794.25,2.6,-0.00166,0.0,0.27749]
[1780232134564,62.09,73791.92,2.6,-0.00166,0.0,0.27757]
[1780232134574,62.09,73791.92,2.6,-0.00166,0.0,0.27757]
[1780232137519,62.09,73790.99,2.6,-0.00167,0.0,0.2778]
[1780232137620,62.09,73790.99,2.6,-0.00167,0.0,0.2778]
[1780232142822,62.09,73789.82,2.6,-0.00167,0.0,0.27809]
[1780232147857,62.09,73788.84,2.6,-0.00167,0.0,0.27834]
[1780232152892,62.09,73788.67,2.6,-0.00167,0.0,0.27838]
[1780232157929,62.09,73791.07,2.6,-0.00167,0.0,0.27778]
[1780232162964,62.09,73795.26,2.6,-0.00166,0.0,0.27673]
[1780232168000,62.09,73806.48,2.6,-0.00164,0.0,0.27395]
[1780232173035,62.09,73807.3,2.6,-0.00164,0.0,0.27375]
[1780232178070,62.09,73807.45,2.6,-0.00164,0.0,0.27371]
[1780232183105,62.09,73807.58,2.6,-0.00164,0.0,0.27368]
[1780232188139,62.09,73809.59,2.6,-0.00164,0.0,0.27318]
[1780232193175,62.09,73810.76,2.6,-0.00163,0.0,0.27239]
[1780232198210,62.09,73811.81,2.6,-0.00163,0.0,0.27213]
[1780232204252,62.09,73815.01,2.6,-0.00162,0.0,0.27135]
[1780232210294,62.09,73816.03,2.6,-0.00162,0.0,0.2711]
[1780232215329,62.09,73821.82,2.6,-0.00161,0.0,0.26969]
[1780232220363,62.09,73820.98,2.6,-0.00161,0.0,0.26989]
[1780232225399,62.09,73820.77,2.6,-0.00161,0.0,0.26994]
[1780232232448,62.09,73818.7,2.6,-0.00162,0.0,0.27045]
[1780232237483,62.09,73818.41,2.6,-0.00162,0.0,0.27052]
[1780232243525,62.09,73818.41,2.6,-0.00162,0.0,0.27052]
[1780232249567,62.09,73818.46,2.6,-0.00162,0.0,0.27051]
[1780232255057,62.09,73818.39,2.6,-0.00162,0.0,0.27052]
[1780232255158,62.09,73818.39,2.6,-0.00161,0.0,0.27002]
[1780232260643,62.09,73818.39,2.6,-0.00161,0.0,0.27002]
[1780232265680,62.09,73818.43,2.6,-0.00161,0.0,0.27001]
[1780232272729,62.09,73818.46,2.6,-0.00161,0.0,0.27001]
[1780232284813,62.09,73818.46,2.6,-0.00161,0.0,0.27001]
[1780232286987,62.09,73818.46,2.6,-0.00161,0.0,0.27001]
[1780232287088,62.09,73818.46,2.6,-0.00161,0.0,0.27001]
[1780232293876,62.09,73818.85,2.6,-0.00161,0.0,0.26991]
[1780232298910,62.09,73818.56,2.6,-0.00161,0.0,0.26998]
[1780232303946,62.09,73818.26,2.6,-0.00161,0.0,0.27005]
[1780232305149,62.09,73818.26,2.6,-0.00161,0.0,0.27005]
[1780232305250,62.09,73818.53,2.6,-0.00161,0.0,0.26999]
[1780232312008,62.09,73818.57,2.6,-0.00161,0.0,0.26948]
[1780232324086,62.09,73818.6,2.6,-0.00161,0.0,0.26947]
[1780232335163,62.09,73818.57,2.6,-0.00161,0.0,0.26948]
[1780232341206,62.09,73818.56,2.6,-0.00161,0.0,0.26948]
[1780232348254,62.09,73818.92,2.6,-0.00161,0.0,0.26939]
[1780232354296,62.09,73818.93,2.6,-0.00161,0.0,0.26939]
[1780232355155,62.09,73818.93,2.6,-0.00161,0.0,0.26939]
[1780232355156,62.09,73818.93,2.6,-0.00161,0.0,0.26939]
[1780232359101,62.09,73818.93,2.6,-0.00161,0.0,0.26939]
[1780232359202,62.09,73818.93,2.6,-0.00161,0.0,0.26939]
[1780232364366,62.09,73818.42,2.6,-0.00161,0.0,0.26952]
[1780232370077,62.09,73818.42,2.6,-0.00161,0.0,0.26952]
[1780232370178,62.09,73818.42,2.6,-0.00161,0.0,0.26952]
[1780232375443,62.09,73818.45,2.6,-0.00161,0.0,0.26901]
[1780232389541,62.09,73818.39,2.6,-0.00161,0.0,0.26903]
[1780232401627,62.09,73818.25,2.6,-0.00161,0.0,0.26906]
[1780232407669,62.09,73818.78,2.6,-0.00161,0.0,0.26893]
[1780232415502,62.09,73818.61,2.6,-0.00161,0.0,0.26897]
[1780232415547,62.09,73818.61,2.6,-0.00161,0.0,0.26897]
[1780232421768,62.09,73820.34,2.6,-0.00161,0.0,0.26855]
[1780232432846,62.09,73822.08,2.6,-0.0016,0.0,0.26763]
[1780232437881,62.09,73822.16,2.6,-0.0016,0.0,0.26761]
[1780232445939,62.09,73821.74,2.6,-0.0016,0.0,0.26772]
[1780232451045,62.09,73816.58,2.6,-0.00161,0.0,0.26897]
[1780232456080,62.09,73812.59,2.6,-0.00162,0.0,0.26994]
[1780232461118,62.09,73816.77,2.6,-0.00161,0.0,0.26892]
[1780232466155,62.09,73817.03,2.6,-0.00161,0.0,0.26886]
[1780232471190,62.09,73816.63,2.6,-0.00161,0.0,0.26896]
[1780232476225,62.09,73816.41,2.6,-0.00161,0.0,0.26901]
[1780232482267,62.09,73815.79,2.6,-0.00161,0.0,0.26916]
[1780232494351,62.09,73815.71,2.6,-0.00161,0.0,0.26868]
[1780232499386,62.09,73815.38,2.6,-0.00161,0.0,0.26876]
[1780232507442,62.09,73814.68,2.6,-0.00161,0.0,0.26893]
[1780232512477,62.09,73814.58,2.6,-0.00161,0.0,0.26896]
[1780232518519,62.09,73814.44,2.6,-0.00161,0.0,0.26899]
[1780232523554,62.09,73812.53,2.6,-0.00161,0.0,0.26946]
[1780232531610,62.09,73812.01,2.6,-0.00161,0.0,0.26958]
[1780232537652,62.09,73807.8,2.6,-0.00162,0.0,0.27061]
[1780232542687,62.09,73807.11,2.6,-0.00162,0.0,0.27078]
[1780232547722,62.09,73804.7,2.6,-0.00163,0.0,0.27137]
[1780232552757,62.09,73804.2,2.6,-0.00162,0.0,0.27099]
[1780232557792,62.09,73806.18,2.6,-0.00162,0.0,0.2705]
[1780232562827,62.09,73819.73,2.6,-0.0016,0.0,0.26721]
[1780232567862,62.09,73819.66,2.6,-0.0016,0.0,0.26723]
[1780232572897,62.09,73819.45,2.6,-0.0016,0.0,0.26728]
[1780232577932,62.09,73819.53,2.6,-0.0016,0.0,0.26726]
[1780232582967,62.09,73815.3,2.6,-0.00161,0.0,0.26828]
[1780232588007,62.09,73814.6,2.6,-0.00161,0.0,0.26845]
[1780232594044,62.09,73814.58,2.6,-0.00161,0.0,0.26846]
[1780232599079,62.09,73814.62,2.6,-0.00161,0.0,0.26845]
[1780232604114,62.09,73815.97,2.6,-0.0016,0.0,0.26812]
[1780232611165,62.09,73815.1,2.6,-0.0016,0.0,0.26783]
[1780232618214,62.09,73815.68,2.6,-0.0016,0.0,0.26769]
[1780232623249,62.09,73816.37,2.6,-0.0016,0.0,0.26753]
[1780232628284,62.09,73818.4,2.6,-0.0016,0.0,0.26704]
[1780232634326,62.09,73824.41,2.6,-0.00159,0.0,0.26559]
[1780232639362,62.09,73821.26,2.6,-0.00159,0.0,0.26635]
[1780232644397,62.09,73816.4,2.6,-0.0016,0.0,0.26752]
[1780232649431,62.09,73818.34,2.6,-0.0016,0.0,0.26705]
[1780232654466,62.09,73817.12,2.6,-0.0016,0.0,0.26735]
[1780232659502,62.09,73810.68,2.6,-0.00161,0.0,0.26891]
[1780232664537,62.09,73807.33,2.6,-0.00162,0.0,0.26972]
[1780232669572,62.09,73792.44,2.6,-0.00164,0.0,0.27338]
[1780232675614,62.09,73791.41,2.6,-0.00164,0.0,0.27313]
[1780232680649,62.09,73791.46,2.6,-0.00164,0.0,0.27311]
[1780232686691,62.09,73789.62,2.6,-0.00164,0.0,0.27357]
[1780232691726,62.09,73788.15,2.6,-0.00164,0.0,0.27393]
[1780232696760,62.09,73786.44,2.6,-0.00165,0.0,0.27436]
[1780232701796,62.09,73783.71,2.6,-0.00165,0.0,0.27503]
[1780232706831,62.09,73784.09,2.6,-0.00165,0.0,0.27494]
[1780232711866,62.09,73784.11,2.6,-0.00165,0.0,0.27493]
[1780232716900,62.09,73784.64,2.6,-0.00165,0.0,0.2748]
[1780232721936,62.09,73783.71,2.6,-0.00165,0.0,0.27503]
[1780232726972,62.09,73782.96,2.6,-0.00165,0.0,0.27522]
[1780232732008,62.09,73782.66,2.6,-0.00165,0.0,0.27479]
[1780232737043,62.09,73778.92,2.6,-0.00166,0.0,0.27572]
[1780232742078,62.09,73777.33,2.6,-0.00166,0.0,0.27611]
[1780232747113,62.09,73777.74,2.6,-0.00166,0.0,0.27601]
[1780232752147,62.09,73777.22,2.6,-0.00166,0.0,0.27614]
[1780232757183,62.09,73788.12,2.6,-0.00164,0.0,0.27343]
[1780232763225,62.09,73788.12,2.6,-0.00164,0.0,0.27343]
[1780232768260,62.09,73788.81,2.6,-0.00164,0.0,0.27326]
[1780232774302,62.09,73787.57,2.6,-0.00164,0.0,0.27357]
[1780232780344,62.09,73786.48,2.6,-0.00164,0.0,0.27384]
[1780232786390,62.09,73787.95,2.6,-0.00164,0.0,0.27348]
[1780232791427,62.09,73787.74,2.6,-0.00164,0.0,0.27302]
[1780232797470,62.09,73787.78,2.6,-0.00164,0.0,0.27301]
[1780232802504,62.09,73787.0,2.6,-0.00164,0.0,0.27321]
[1780232807539,62.09,73792.75,2.6,-0.00163,0.0,0.27179]
[1780232812574,62.09,73793.55,2.6,-0.00163,0.0,0.27159]
[1780232817609,62.09,73787.77,2.6,-0.00164,0.0,0.27302]
[1780232822644,62.09,73786.2,2.6,-0.00164,0.0,0.2734]
[1780232827686,62.09,73791.3,2.6,-0.00163,0.0,0.27215]
[1780232832722,62.09,73791.37,2.6,-0.00163,0.0,0.27213]
[1780232839771,62.09,73791.49,2.6,-0.00163,0.0,0.2721]
[1780232846820,62.09,73790.45,2.6,-0.00163,0.0,0.27235]
[1780232851855,62.09,73786.26,2.6,-0.00164,0.0,0.27288]
[1780232856889,62.09,73786.11,2.6,-0.00164,0.0,0.27292]
[1780232861925,62.09,73786.57,2.6,-0.00164,0.0,0.27281]
[1780232866960,62.09,73784.4,2.6,-0.00164,0.0,0.27334]
[1780232871995,62.09,73784.63,2.6,-0.00164,0.0,0.27329]
[1780232877030,62.09,73784.7,2.6,-0.00164,0.0,0.27327]
[1780232882065,62.09,73785.2,2.6,-0.00164,0.0,0.27314]
[1780232887100,62.09,73784.13,2.6,-0.00164,0.0,0.27341]
[1780232892135,62.09,73784.75,2.6,-0.00164,0.0,0.27326]
[1780232897170,62.09,73785.62,2.6,-0.00164,0.0,0.27304]
[1780232902204,62.09,73786.17,2.6,-0.00164,0.0,0.27291]
[1780232908247,62.09,73788.43,2.6,-0.00163,0.0,0.27235]
[1780232910261,62.09,73802.9,2.6,-0.00161,0.0,0.26881]
[1780232915279,62.09,73805.35,2.6,-0.0016,0.0,0.26771]
[1780232920331,62.09,73806.6,2.6,-0.0016,0.0,0.26741]
[1780232925366,62.09,73807.01,2.6,-0.0016,0.0,0.26731]
[1780232931408,62.09,73811.9,2.6,-0.00159,0.0,0.26613]
[1780232936444,62.09,73811.84,2.6,-0.00159,0.0,0.26614]
[1780232941480,62.09,73811.95,2.6,-0.00159,0.0,0.26612]
[1780232946515,62.09,73811.72,2.6,-0.00159,0.0,0.26617]
[1780232951552,62.09,73813.56,2.6,-0.00159,0.0,0.26573]
[1780232956586,62.09,73815.1,2.6,-0.00159,0.0,0.26536]
[1780232960351,62.09,73815.03,2.6,-0.00159,0.0,0.26537]
[1780232960615,62.09,73813.97,2.6,-0.00159,0.0,0.26563]
[1780232965650,62.09,73818.42,2.6,-0.00158,0.0,0.26456]
[1780232970686,62.09,73824.8,2.6,-0.00157,0.0,0.26303]
[1780232975721,62.09,73824.65,2.6,-0.00157,0.0,0.26258]
[1780232981763,62.09,73825.36,2.6,-0.00157,0.0,0.26241]
[1780232987805,62.09,73825.51,2.6,-0.00157,0.0,0.26237]
[1780232993847,62.09,73826.41,2.6,-0.00157,0.0,0.26216]
[1780232998882,62.09,73825.79,2.6,-0.00157,0.0,0.26231]
[1780233004924,62.09,73826.13,2.6,-0.00157,0.0,0.26222]
[1780233009959,62.09,73827.44,2.6,-0.00157,0.0,0.26191]
[1780233014996,62.09,73831.59,2.6,-0.00156,0.0,0.26093]
[1780233020031,62.09,73833.0,2.6,-0.00156,0.0,0.26059]
[1780233026497,62.09,73832.57,2.6,-0.00156,0.0,0.2607]
[1780233026533,62.09,73832.57,2.6,-0.00156,0.0,0.2607]
[1780233030090,62.09,73832.7,2.6,-0.00156,0.0,0.26066]
[1780233030101,62.09,73832.95,2.6,-0.00156,0.0,0.26061]
[1780233037150,62.09,73832.96,2.6,-0.00155,0.0,0.26012]
[1780233043192,62.09,73832.91,2.6,-0.00155,0.0,0.26013]
[1780233048227,62.09,73832.7,2.6,-0.00155,0.0,0.26018]
[1780233054269,62.09,73836.19,2.6,-0.00155,0.0,0.25935]
[1780233059304,62.09,73844.83,2.6,-0.00154,0.0,0.25732]
[1780233064339,62.09,73844.75,2.6,-0.00154,0.0,0.25734]
[1780233069374,62.09,73849.81,2.6,-0.00153,0.0,0.25616]
[1780233075416,62.09,73849.7,2.6,-0.00153,0.0,0.25618]
[1780233081458,62.09,73849.8,2.6,-0.00153,0.0,0.25616]
[1780233086493,62.09,73849.27,2.6,-0.00153,0.0,0.25629]
[1780233094553,62.09,73851.54,2.6,-0.00152,0.0,0.25528]
[1780233099587,62.09,73851.7,2.6,-0.00152,0.0,0.25524]
[1780233105336,62.09,73851.53,2.6,-0.00152,0.0,0.25528]
[1780233110667,62.09,73851.79,2.6,-0.00152,0.0,0.25522]
[1780233115704,62.09,73854.43,2.6,-0.00152,0.0,0.2546]
[1780233120738,62.09,73856.89,2.6,-0.00151,0.0,0.25403]
[1780233125773,62.09,73857.16,2.6,-0.00151,0.0,0.25397]
[1780233130807,62.09,73855.67,2.6,-0.00152,0.0,0.25432]
[1780233135843,62.09,73855.39,2.6,-0.00152,0.0,0.25438]
[1780233140879,62.09,73855.37,2.6,-0.00152,0.0,0.25439]
[1780233149945,62.09,73856.04,2.6,-0.00152,0.0,0.25423]
[1780233155000,62.09,73856.41,2.6,-0.00151,0.0,0.25367]
[1780233160039,62.09,73856.55,2.6,-0.00151,0.0,0.25364]
[1780233165074,62.09,73855.82,2.6,-0.00151,0.0,0.2538]
[1780233170109,62.09,73855.7,2.6,-0.00151,0.0,0.25383]
[1780233175144,62.09,73855.57,2.6,-0.00151,0.0,0.25386]
[1780233179995,62.09,73855.56,2.6,-0.00151,0.0,0.25386]
[1780233181186,62.09,73855.52,2.6,-0.00151,0.0,0.25387]
[1780233187228,62.09,73855.61,2.6,-0.00151,0.0,0.25385]
[1780233192263,62.09,73855.36,2.6,-0.00151,0.0,0.25391]
[1780233197298,62.09,73855.29,2.6,-0.00151,0.0,0.25393]
[1780233201270,62.09,73855.29,2.6,-0.00151,0.0,0.25393]
[1780233201339,62.09,73855.32,2.6,-0.00151,0.0,0.25392]
[1780233208387,62.09,73855.33,2.6,-0.00151,0.0,0.25392]
[1780233215437,62.09,73855.33,2.6,-0.00151,0.0,0.25344]
[1780233221478,62.09,73855.28,2.6,-0.00151,0.0,0.25345]
[1780233226513,62.09,73855.47,2.6,-0.00151,0.0,0.25341]
[1780233231551,62.09,73853.99,2.6,-0.00151,0.0,0.25375]
[1780233236586,62.09,73854.67,2.6,-0.00151,0.0,0.25359]
[1780233241624,62.09,73854.11,2.6,-0.00151,0.0,0.25372]
[1780233250687,62.09,73852.81,2.6,-0.00151,0.0,0.25402]
[1780233255722,62.09,73838.46,2.6,-0.00154,0.0,0.25737]
[1780233260758,62.09,73838.24,2.6,-0.00154,0.0,0.25742]
[1780233266800,62.09,73838.87,2.6,-0.00154,0.0,0.25727]
[1780233271836,62.09,73837.81,2.6,-0.00153,0.0,0.25704]
[1780233276871,62.09,73840.46,2.6,-0.00153,0.0,0.25642]
[1780233281906,62.09,73841.3,2.6,-0.00153,0.0,0.25622]
[1780233287948,62.09,73841.8,2.6,-0.00153,0.0,0.2561]
[1780233295319,62.09,73841.8,2.6,-0.00153,0.0,0.2561]
[1780233295384,62.09,73841.8,2.6,-0.00153,0.0,0.2561]
[1780233301051,62.09,73842.76,2.6,-0.00153,0.0,0.25588]
[1780233306087,62.09,73843.51,2.6,-0.00153,0.0,0.2557]
[1780233311123,62.09,73842.37,2.6,-0.00153,0.0,0.25597]
[1780233316157,62.09,73836.93,2.6,-0.00154,0.0,0.25724]
[1780233321195,62.09,73827.55,2.6,-0.00155,0.0,0.25945]
[1780233326229,62.09,73826.94,2.6,-0.00155,0.0,0.25959]
[1780233331264,62.09,73830.82,2.6,-0.00154,0.0,0.25819]
[1780233336299,62.09,73831.05,2.6,-0.00154,0.0,0.25814]
[1780233341334,62.09,73832.6,2.6,-0.00154,0.0,0.25777]
[1780233346370,62.09,73835.15,2.6,-0.00154,0.0,0.25718]
[1780233351405,62.09,73842.0,2.6,-0.00153,0.0,0.25558]
[1780233356440,62.09,73847.32,2.6,-0.00152,0.0,0.25434]
[1780233361476,62.09,73856.43,2.6,-0.0015,0.0,0.25223]
[1780233366512,62.09,73857.34,2.6,-0.0015,0.0,0.25202]
[1780233371547,62.09,73857.87,2.6,-0.0015,0.0,0.2519]
[1780233376582,62.09,73859.02,2.6,-0.0015,0.0,0.25164]
[1780233381617,62.09,73858.5,2.6,-0.0015,0.0,0.25176]
[1780233386652,62.09,73858.97,2.6,-0.0015,0.0,0.25165]
[1780233391687,62.09,73859.0,2.6,-0.0015,0.0,0.25117]
[1780233396722,62.09,73858.3,2.6,-0.0015,0.0,0.25133]
[1780233402763,62.09,73857.78,2.6,-0.0015,0.0,0.25145]
[1780233407799,62.09,73863.78,2.6,-0.00149,0.0,0.25007]
[1780233412834,62.09,73863.0,2.6,-0.00149,0.0,0.25025]
[1780233417870,62.09,73866.15,2.6,-0.00149,0.0,0.24953]
[1780233423911,62.09,73863.96,2.6,-0.00149,0.0,0.25003]
[1780233428947,62.09,73865.95,2.6,-0.00149,0.0,0.24958]
[1780233433982,62.09,73864.66,2.6,-0.00149,0.0,0.24987]
[1780233440025,62.09,73864.63,2.6,-0.00149,0.0,0.24988]
[1780233445060,62.09,73852.07,2.6,-0.00151,0.0,0.25276]
[1780233450095,62.09,73849.77,2.6,-0.00151,0.0,0.25329]
[1780233455130,62.09,73851.19,2.6,-0.00151,0.0,0.25249]
[1780233460165,62.09,73851.45,2.6,-0.00151,0.0,0.25243]
[1780233470235,62.09,73851.48,2.6,-0.00151,0.0,0.25242]
[1780233475270,62.09,73851.3,2.6,-0.00151,0.0,0.25246]
[1780233482320,62.09,73851.26,2.6,-0.00151,0.0,0.25247]
[1780233487356,62.09,73850.1,2.6,-0.00151,0.0,0.25274]
[1780233492391,62.09,73850.58,2.6,-0.00151,0.0,0.25263]
[1780233497426,62.09,73850.62,2.6,-0.00151,0.0,0.25262]
[1780233503468,62.09,73850.55,2.6,-0.00151,0.0,0.25264]
[1780233508502,62.09,73850.5,2.6,-0.00151,0.0,0.25265]
[1780233513538,62.09,73850.48,2.6,-0.0015,0.0,0.25218]
[1780233518573,62.09,73850.5,2.6,-0.0015,0.0,0.25217]
[1780233523609,62.09,73851.24,2.6,-0.0015,0.0,0.252]
[1780233529651,62.09,73853.24,2.6,-0.0015,0.0,0.25154]
[1780233536701,62.09,73851.75,2.6,-0.0015,0.0,0.25188]
[1780233541736,62.09,73851.95,2.6,-0.0015,0.0,0.25184]
[1780233547784,62.09,73853.2,2.6,-0.0015,0.0,0.25155]
[1780233552819,62.09,73860.95,2.6,-0.00149,0.0,0.24977]
[1780233557854,62.09,73862.13,2.6,-0.00149,0.0,0.2495]
[1780233562889,62.09,73867.89,2.6,-0.00148,0.0,0.24819]
[1780233567924,62.09,73871.34,2.6,-0.00147,0.0,0.24741]
[1780233572959,62.09,73872.57,2.6,-0.00147,0.0,0.24666]
[1780233577993,62.09,73875.91,2.6,-0.00146,0.0,0.24591]
[1780233584037,62.09,73876.14,2.6,-0.00146,0.0,0.24586]
[1780233590080,62.09,73876.19,2.6,-0.00146,0.0,0.24585]
[1780233595115,62.09,73877.26,2.6,-0.00146,0.0,0.24561]
[1780233600151,62.09,73881.87,2.6,-0.00145,0.0,0.24457]
[1780233603193,62.09,73895.56,2.6,-0.00143,0.0,0.24152]
[1780233608229,62.09,73899.9,2.6,-0.00143,0.0,0.24056]
[1780233613264,62.09,73906.82,2.6,-0.00142,0.0,0.23904]
[1780233618299,62.09,73904.41,2.6,-0.00142,0.0,0.23957]
[1780233623334,62.09,73908.34,2.6,-0.00142,0.0,0.2387]
[1780233628369,62.09,73913.57,2.6,-0.00141,0.0,0.23756]
[1780233633408,62.09,73918.73,2.6,-0.0014,0.0,0.23598]
[1780233637500,62.09,73918.7,2.6,-0.0014,0.0,0.23599]
[1780233638541,62.09,73918.78,2.6,-0.0014,0.0,0.23597]
[1780233644487,62.09,73909.49,2.6,-0.00141,0.0,0.238]
[1780233647806,62.09,73909.33,2.6,-0.00141,0.0,0.23803]
[1780233653550,62.09,73904.73,2.6,-0.00142,0.0,0.23904]
[1780233658586,62.09,73901.0,2.6,-0.00142,0.0,0.23986]
[1780233663624,62.09,73903.22,2.6,-0.00142,0.0,0.23937]
[1780233668659,62.09,73904.48,2.6,-0.00142,0.0,0.23909]
[1780233673697,62.09,73904.22,2.6,-0.00142,0.0,0.23915]
[1780233679739,62.09,73904.42,2.6,-0.00142,0.0,0.23911]
[1780233684774,62.09,73904.48,2.6,-0.00142,0.0,0.23909]
[1780233689808,62.09,73904.44,2.6,-0.00142,0.0,0.2391]
[1780233694067,62.09,73904.62,2.6,-0.00142,0.0,0.23861]
[1780233699879,62.09,73903.08,2.6,-0.00142,0.0,0.23895]
[1780233707935,62.09,73902.49,2.6,-0.00142,0.0,0.23907]
[1780233712969,62.09,73904.03,2.6,-0.00142,0.0,0.23874]
[1780233721028,62.09,73899.89,2.6,-0.00142,0.0,0.23965]
[1780233727070,62.1,73890.66,2.6,-0.00144,0.0,0.24185]
[1780233732105,62.1,73891.2,2.6,-0.00144,0.0,0.24194]
[1780233737140,62.11,73892.84,2.6,-0.00144,0.0,0.24171]
[1780233742175,62.11,73892.4,2.6,-0.00144,0.0,0.24201]
[1780233747210,62.12,73896.49,2.6,-0.00143,0.0,0.24132]
[1780233752245,62.13,73895.76,2.6,-0.00143,0.0,0.24123]
[1780233757280,62.13,73898.27,2.6,-0.00143,0.0,0.24089]
[1780233762315,62.14,73898.35,2.6,-0.00143,0.0,0.24109]
[1780233767350,62.15,73896.87,2.6,-0.00144,0.0,0.24163]
[1780233773392,62.15,73896.24,2.6,-0.00144,0.0,0.24202]
[1780233778427,62.16,73893.13,2.6,-0.00144,0.0,0.24292]
[1780233783462,62.16,73892.92,2.6,-0.00144,0.0,0.24304]
[1780233788497,62.16,73893.54,2.6,-0.00144,0.0,0.2429]
[1780233793533,62.16,73893.3,2.6,-0.00144,0.0,0.24296]
[1780233798568,62.16,73893.21,2.6,-0.00144,0.0,0.24298]
[1780233803605,62.16,73892.02,2.6,-0.00145,0.0,0.24328]
[1780233808641,62.17,73890.93,2.6,-0.00145,0.0,0.24371]
[1780233814686,62.17,73890.76,2.6,-0.00145,0.0,0.24346]
[1780233820728,62.18,73890.06,2.6,-0.00145,0.0,0.24384]
[1780233825764,62.18,73891.51,2.6,-0.00145,0.0,0.24369]
[1780233830799,62.19,73889.97,2.6,-0.00145,0.0,0.24421]
[1780233835834,62.19,73890.79,2.6,-0.00145,0.0,0.2442]
[1780233840869,62.2,73889.27,2.6,-0.00146,0.0,0.24472]
[1780233845457,62.2,73886.1,2.6,-0.00146,0.0,0.2455]
[1780233850939,62.2,73885.74,2.6,-0.00146,0.0,0.24559]
[1780233852802,62.2,73885.25,2.6,-0.00146,0.0,0.2457]
[1780233855555,62.2,73880.16,2.6,-0.00147,0.0,0.24691]
[1780233860462,62.21,73879.33,2.6,-0.00147,0.0,0.24722]
[1780233866573,62.21,73878.3,2.6,-0.00147,0.0,0.24751]
[1780233872089,62.21,73873.64,2.6,-0.00148,0.0,0.24826]
[1780233877125,62.22,73875.16,2.6,-0.00148,0.0,0.24805]
[1780233882160,62.22,73873.81,2.6,-0.00148,0.0,0.24849]
[1780233887195,62.23,73873.9,2.6,-0.00148,0.0,0.2486]
[1780233892230,62.23,73875.39,2.6,-0.00148,0.0,0.2484]
[1780233897265,62.23,73878.5,2.6,-0.00148,0.0,0.24782]
[1780233902300,62.24,73893.04,2.6,-0.00146,0.0,0.24469]
[1780233907335,62.24,73897.19,2.6,-0.00145,0.0,0.24394]
[1780233912370,62.25,73896.95,2.6,-0.00145,0.0,0.24417]
[1780233917405,62.25,73886.46,2.6,-0.00147,0.0,0.24668]
[1780233922444,62.26,73886.46,2.6,-0.00147,0.0,0.24682]
[1780233927802,62.26,73886.79,2.6,-0.00147,0.0,0.24686]
[1780233932514,62.26,73870.97,2.6,-0.00149,0.0,0.25012]
[1780233938556,62.27,73872.1,2.6,-0.00149,0.0,0.24998]
[1780233943591,62.27,73873.5,2.6,-0.00149,0.0,0.24976]
[1780233948626,62.27,73873.12,2.6,-0.00149,0.0,0.24995]
[1780233953661,62.28,73874.72,2.6,-0.00149,0.0,0.2497]
[1780233958696,62.28,73869.47,2.6,-0.0015,0.0,0.251]
[1780233963732,62.28,73869.84,2.6,-0.0015,0.0,0.25101]
[1780233968767,62.28,73870.04,2.6,-0.0015,0.0,0.25106]
[1780233973802,62.29,73858.03,2.6,-0.00152,0.0,0.25391]
[1780233978840,62.29,73856.95,2.6,-0.00152,0.0,0.25423]
[1780233983875,62.29,73855.29,2.6,-0.00152,0.0,0.25467]
[1780233988910,62.29,73856.33,2.6,-0.00152,0.0,0.25449]
[1780233993945,62.29,73854.72,2.6,-0.00152,0.0,0.25445]
[1780233998980,62.3,73854.59,2.6,-0.00152,0.0,0.25455]
[1780234005022,62.3,73853.83,2.6,-0.00152,0.0,0.25481]
[1780234011064,62.3,73853.39,2.6,-0.00153,0.0,0.25499]
[1780234016099,62.3,73853.2,2.6,-0.00153,0.0,0.2551]
[1780234021134,62.3,73853.93,2.6,-0.00153,0.0,0.255]
[1780234026169,62.31,73852.37,2.6,-0.00153,0.0,0.25544]
[1780234032211,62.31,73853.61,2.6,-0.00153,0.0,0.25524]
[1780234038253,62.31,73852.63,2.6,-0.00153,0.0,0.25556]
[1780234043288,62.31,73852.77,2.6,-0.00153,0.0,0.25559]
[1780234048322,62.32,73852.43,2.6,-0.00153,0.0,0.25574]
[1780234053358,62.32,73852.74,2.6,-0.00153,0.0,0.2552]
[1780234058393,62.32,73853.21,2.6,-0.00153,0.0,0.25509]
[1780234063428,62.32,73852.93,2.6,-0.00153,0.0,0.25516]
[1780234068463,62.32,73852.87,2.6,-0.00153,0.0,0.25517]
[1780234073498,62.32,73853.68,2.6,-0.00153,0.0,0.25498]
[1780234078533,62.32,73854.44,2.6,-0.00152,0.0,0.25481]
[1780234086589,62.32,73852.92,2.6,-0.00153,0.0,0.25516]
[1780234093638,62.32,73854.52,2.6,-0.00152,0.0,0.25479]
[1780234099680,62.32,73854.95,2.6,-0.00152,0.0,0.25469]
[1780234104715,62.32,73854.72,2.6,-0.00152,0.0,0.25474]
[1780234110762,62.32,73854.89,2.6,-0.00152,0.0,0.2547]
[1780234115797,62.32,73854.87,2.6,-0.00152,0.0,0.25423]
[1780234127881,62.32,73854.81,2.6,-0.00152,0.0,0.25424]
[1780234132916,62.32,73855.94,2.6,-0.00152,0.0,0.25398]
[1780234137951,62.32,73855.8,2.6,-0.00152,0.0,0.25401]
[1780234142987,62.32,73858.97,2.6,-0.00151,0.0,0.25328]
[1780234148024,62.32,73864.2,2.6,-0.00151,0.0,0.25207]
[1780234153059,62.32,73866.89,2.6,-0.0015,0.0,0.25146]
[1780234158095,62.32,73866.73,2.6,-0.0015,0.0,0.25149]
[1780234163128,62.32,73866.97,2.6,-0.0015,0.0,0.25144]
[1780234168164,62.32,73864.98,2.6,-0.00151,0.0,0.25189]
[1780234174206,62.32,73858.13,2.6,-0.00151,0.0,0.25299]
[1780234179241,62.32,73855.11,2.6,-0.00152,0.0,0.25369]
[1780234184276,62.32,73855.02,2.6,-0.00152,0.0,0.25371]
[1780234189311,62.32,73855.57,2.6,-0.00152,0.0,0.25358]
[1780234194346,62.32,73858.08,2.6,-0.00151,0.0,0.253]
[1780234199381,62.32,73857.71,2.6,-0.00151,0.0,0.25309]
[1780234204417,62.32,73866.27,2.6,-0.0015,0.0,0.25112]
[1780234209452,62.32,73865.88,2.6,-0.0015,0.0,0.25121]
[1780234214487,62.32,73866.19,2.6,-0.0015,0.0,0.25114]
[1780234223550,62.32,73866.12,2.6,-0.0015,0.0,0.25116]
[1780234228585,62.32,73868.16,2.6,-0.0015,0.0,0.25069]
[1780234233620,62.32,73868.16,2.6,-0.00149,0.0,0.25021]
[1780234238654,62.32,73869.67,2.6,-0.00149,0.0,0.24987]
[1780234243690,62.32,73870.42,2.6,-0.00149,0.0,0.2497]
[1780234248497,62.32,73870.28,2.6,-0.00149,0.0,0.24973]
[1780234248536,62.32,73870.28,2.6,-0.00149,0.0,0.24973]
[1780234253760,62.32,73871.43,2.6,-0.00149,0.0,0.24947]
[1780234258795,62.32,73871.16,2.6,-0.00149,0.0,0.24953]
[1780234263830,62.32,73871.98,2.6,-0.00149,0.0,0.24934]
[1780234269872,62.32,73872.03,2.6,-0.00149,0.0,0.24933]
[1780234274907,62.32,73870.89,2.6,-0.00149,0.0,0.24959]
[1780234280395,62.32,73870.72,2.6,-0.00149,0.0,0.24963]
[1780234285984,62.32,73869.28,2.6,-0.00149,0.0,0.24996]
[1780234291024,62.32,73867.68,2.6,-0.00149,0.0,0.24985]
[1780234296059,62.32,73868.61,2.6,-0.00149,0.0,0.24964]
[1780234307136,62.32,73868.96,2.6,-0.00149,0.0,0.24956]
[1780234312171,62.32,73868.96,2.6,-0.00149,0.0,0.24956]
[1780234317208,62.32,73868.69,2.6,-0.00149,0.0,0.24962]
[1780234323250,62.32,73869.43,2.6,-0.00149,0.0,0.24945]
[1780234328287,62.32,73856.5,2.6,-0.00151,0.0,0.25241]
[1780234333357,62.32,73857.71,2.6,-0.00151,0.0,0.25213]
[1780234340410,62.32,73858.11,2.6,-0.00151,0.0,0.25204]
[1780234345445,62.32,73858.04,2.6,-0.00151,0.0,0.25206]
[1780234350480,62.32,73867.65,2.6,-0.00149,0.0,0.24985]
[1780234355515,62.32,73867.67,2.6,-0.00149,0.0,0.24938]
[1780234360551,62.32,73869.95,2.6,-0.00149,0.0,0.24886]
[1780234365586,62.32,73870.1,2.6,-0.00149,0.0,0.24882]
[1780234370621,62.32,73860.99,2.6,-0.0015,0.0,0.2509]
[1780234375656,62.32,73860.91,2.6,-0.0015,0.0,0.25092]
[1780234380691,62.32,73860.99,2.6,-0.0015,0.0,0.2509]
[1780234385726,62.32,73861.0,2.6,-0.0015,0.0,0.2509]
[1780234392775,62.32,73860.39,2.6,-0.0015,0.0,0.25104]
[1780234397925,62.32,73859.24,2.6,-0.0015,0.0,0.2513]
[1780234403853,62.32,73864.4,2.6,-0.00149,0.0,0.25012]
[1780234408888,62.32,73864.73,2.6,-0.00149,0.0,0.25005]
[1780234411644,62.32,73864.69,2.6,-0.00149,0.0,0.25005]
[1780234416944,62.32,73864.42,2.6,-0.00149,0.0,0.24964]
[1780234421979,62.32,73864.33,2.6,-0.00149,0.0,0.24966]
[1780234427014,62.32,73864.16,2.6,-0.00149,0.0,0.2497]
[1780234432049,62.32,73861.53,2.6,-0.0015,0.0,0.2503]
[1780234438090,62.32,73863.04,2.6,-0.00149,0.0,0.24996]
[1780234443126,62.32,73862.2,2.6,-0.0015,0.0,0.25015]
[1780234448160,62.32,73857.66,2.6,-0.0015,0.0,0.25119]
[1780234453196,62.32,73853.46,2.6,-0.00151,0.0,0.25215]
[1780234458231,62.32,73853.3,2.6,-0.00151,0.0,0.25219]
[1780234463266,62.32,73852.97,2.6,-0.00151,0.0,0.25226]
[1780234468301,62.32,73852.83,2.6,-0.00151,0.0,0.2523]
[1780234473336,62.32,73852.86,2.6,-0.00151,0.0,0.25181]
[1780234485420,62.32,73852.64,2.6,-0.00151,0.0,0.25186]
[1780234490455,62.32,73846.03,2.6,-0.00152,0.0,0.25339]
[1780234495490,62.32,73846.34,2.6,-0.00152,0.0,0.25331]
[1780234500525,62.32,73845.63,2.6,-0.00152,0.0,0.25348]
[1780234505560,62.32,73844.8,2.6,-0.00152,0.0,0.25367]
[1780234510595,62.32,73847.64,2.6,-0.00151,0.0,0.25301]
[1780234515631,62.32,73857.27,2.6,-0.0015,0.0,0.2508]
[1780234521696,62.32,73857.93,2.6,-0.0015,0.0,0.25065]
[1780234527738,62.32,73857.55,2.6,-0.0015,0.0,0.25074]
[1780234532776,62.32,73861.01,2.6,-0.00149,0.0,0.24947]
[1780234537810,62.32,73867.98,2.6,-0.00148,0.0,0.24788]
[1780234542845,62.32,73870.16,2.6,-0.00148,0.0,0.24739]
[1780234547880,62.32,73870.36,2.6,-0.00148,0.0,0.24735]
[1780234553921,62.32,73868.69,2.6,-0.00148,0.0,0.24772]
[1780234554827,62.32,73868.69,2.6,-0.00148,0.0,0.24772]
[1780234555956,62.32,73868.02,2.6,-0.00148,0.0,0.24788]
[1780234561981,62.32,73865.7,2.6,-0.00148,0.0,0.2484]
[1780234567016,62.32,73866.04,2.6,-0.00148,0.0,0.24832]
[1780234573059,62.32,73859.87,2.6,-0.00149,0.0,0.24973]
[1780234578094,62.32,73861.2,2.6,-0.00149,0.0,0.24943]
[1780234584136,62.32,73863.85,2.6,-0.00149,0.0,0.24882]
[1780234589171,62.32,73863.52,2.6,-0.00149,0.0,0.2489]
[1780234594206,62.32,73863.84,2.6,-0.00148,0.0,0.24835]
[1780234599241,62.32,73862.44,2.6,-0.00149,0.0,0.24867]
[1780234604276,62.32,73862.85,2.6,-0.00149,0.0,0.24858]
[1780234609311,62.32,73858.77,2.6,-0.00149,0.0,0.2495]
[1780234612332,62.32,73845.16,2.6,-0.00151,0.0,0.25263]
[1780234617367,62.32,73843.98,2.6,-0.00151,0.0,0.2529]
[1780234622402,62.32,73843.79,2.6,-0.00152,0.0,0.25294]
[1780234627437,62.32,73841.16,2.6,-0.00152,0.0,0.25355]
[1780234632472,62.32,73840.79,2.6,-0.00152,0.0,0.25363]
[1780234637507,62.32,73840.6,2.6,-0.00152,0.0,0.25368]
[1780234642543,62.32,73838.61,2.6,-0.00152,0.0,0.25414]
[1780234647578,62.32,73835.46,2.6,-0.00153,0.0,0.25487]
[1780234652615,62.32,73833.84,2.6,-0.00153,0.0,0.25476]
[1780234657650,62.32,73833.94,2.6,-0.00153,0.0,0.25474]
[1780234662685,62.32,73833.38,2.6,-0.00153,0.0,0.25487]
[1780234667720,62.32,73833.52,2.6,-0.00153,0.0,0.25484]
[1780234672755,62.32,73831.85,2.6,-0.00153,0.0,0.25523]
[1780234677790,62.32,73830.59,2.6,-0.00153,0.0,0.25552]
[1780234682824,62.32,73829.01,2.6,-0.00154,0.0,0.25589]
[1780234687860,62.32,73826.84,2.6,-0.00154,0.0,0.2564]
[1780234692895,62.32,73823.25,2.6,-0.00154,0.0,0.25724]
[1780234697930,62.32,73821.87,2.6,-0.00155,0.0,0.25756]
[1780234702965,62.32,73821.58,2.6,-0.00155,0.0,0.25763]
[1780234708001,62.32,73811.28,2.6,-0.00156,0.0,0.26006]
[1780234713036,62.32,73801.61,2.6,-0.00158,0.0,0.26186]
[1780234718071,62.32,73798.1,2.6,-0.00158,0.0,0.2627]
[1780234723106,62.32,73797.0,2.6,-0.00158,0.0,0.26296]
[1780234728143,62.32,73783.84,2.6,-0.0016,0.0,0.26612]
[1780234733178,62.32,73783.61,2.6,-0.0016,0.0,0.26618]
[1780234738213,62.32,73794.1,2.6,-0.00159,0.0,0.26365]
[1780234743248,62.32,73797.19,2.6,-0.00158,0.0,0.26291]
[1780234748283,62.32,73806.71,2.6,-0.00157,0.0,0.26065]
[1780234753318,62.32,73801.58,2.6,-0.00158,0.0,0.26187]
[1780234758353,62.32,73799.52,2.6,-0.00158,0.0,0.26236]
[1780234763388,62.32,73803.04,2.6,-0.00157,0.0,0.26152]
[1780234768423,62.32,73804.1,2.6,-0.00157,0.0,0.26127]
[1780234773458,62.32,73801.99,2.6,-0.00157,0.0,0.26128]
[1780234779500,62.32,73802.0,2.6,-0.00157,0.0,0.26127]
[1780234785542,62.32,73800.46,2.6,-0.00157,0.0,0.26164]
[1780234790582,62.32,73798.9,2.6,-0.00158,0.0,0.26201]
[1780234796624,62.32,73797.45,2.6,-0.00158,0.0,0.26236]
[1780234801660,62.32,73796.63,2.6,-0.00158,0.0,0.26255]
[1780234811730,62.32,73796.19,2.6,-0.00158,0.0,0.26266]
[1780234816765,62.32,73798.29,2.6,-0.00158,0.0,0.26216]
[1780234821800,62.32,73798.1,2.6,-0.00158,0.0,0.2622]
[1780234826835,62.32,73798.36,2.6,-0.00158,0.0,0.26214]
[1780234831870,62.32,73795.44,2.6,-0.00158,0.0,0.26234]
[1780234838919,62.32,73795.8,2.6,-0.00158,0.0,0.26226]
[1780234843954,62.32,73795.85,2.6,-0.00158,0.0,0.26224]
[1780234848989,62.32,73795.51,2.6,-0.00158,0.0,0.26232]
[1780234854024,62.32,73795.35,2.6,-0.00158,0.0,0.26236]
[1780234859496,62.32,73796.12,2.6,-0.00158,0.0,0.26218]
[1780234860413,62.32,73796.2,2.6,-0.00158,0.0,0.26216]
[1780234867799,62.32,73796.53,2.6,-0.00158,0.0,0.26208]
[1780234873158,62.32,73796.78,2.6,-0.00158,0.0,0.26202]
[1780234878193,62.32,73796.55,2.6,-0.00158,0.0,0.26208]
[1780234884235,62.32,73796.84,2.6,-0.00158,0.0,0.26201]
[1780234890277,62.32,73796.88,2.6,-0.00158,0.0,0.262]
[1780234895317,62.32,73796.86,2.6,-0.00157,0.0,0.26151]
[1780234900352,62.32,73795.68,2.6,-0.00158,0.0,0.26179]
[1780234905387,62.32,73790.68,2.6,-0.00158,0.0,0.26298]
[1780234910422,62.32,73791.11,2.6,-0.00158,0.0,0.26288]
[1780234915457,62.32,73790.69,2.6,-0.00158,0.0,0.26298]
[1780234924521,62.32,73790.51,2.6,-0.00158,0.0,0.26302]
[1780234930563,62.32,73790.53,2.6,-0.00158,0.0,0.26302]
[1780234935598,62.32,73789.59,2.6,-0.00159,0.0,0.26324]
[1780234941640,62.32,73789.49,2.6,-0.00159,0.0,0.26327]
[1780234946675,62.32,73787.92,2.6,-0.00159,0.0,0.26364]
[1780234951711,62.32,73787.73,2.6,-0.00159,0.0,0.26319]
[1780234956746,62.32,73788.04,2.6,-0.00159,0.0,0.26312]
[1780234961781,62.32,73779.19,2.6,-0.0016,0.0,0.26525]
[1780234966816,62.32,73778.82,2.6,-0.0016,0.0,0.26533]
[1780234972858,62.32,73778.03,2.6,-0.0016,0.0,0.26553]
[1780234977893,62.32,73777.93,2.6,-0.0016,0.0,0.26555]
[1780234982928,62.32,73781.15,2.6,-0.0016,0.0,0.26477]
[1780234987963,62.32,73788.12,2.6,-0.00159,0.0,0.2631]
[1780234992998,62.32,73786.65,2.6,-0.00159,0.0,0.26345]
[1780234998034,62.32,73789.04,2.6,-0.00158,0.0,0.26288]
[1780235003068,62.32,73788.08,2.6,-0.00159,0.0,0.26311]
[1780235014147,62.32,73788.69,2.6,-0.00158,0.0,0.26247]
[1780235019181,62.32,73788.45,2.6,-0.00158,0.0,0.26252]
[1780235024216,62.32,73788.06,2.6,-0.00158,0.0,0.26262]
[1780235029250,62.32,73795.77,2.6,-0.00157,0.0,0.26078]
[1780235037306,62.32,73795.45,2.6,-0.00157,0.0,0.26086]
[1780235042342,62.32,73795.59,2.6,-0.00157,0.0,0.26082]
[1780235048384,62.32,73795.56,2.6,-0.00157,0.0,0.26083]
[1780235053419,62.32,73796.14,2.6,-0.00157,0.0,0.26069]
[1780235059461,62.32,73796.07,2.6,-0.00157,0.0,0.26071]
[1780235064496,62.32,73795.88,2.6,-0.00157,0.0,0.26075]
[1780235070538,62.32,73796.04,2.6,-0.00157,0.0,0.26072]
[1780235075572,62.32,73796.09,2.6,-0.00157,0.0,0.26021]
[1780235076870,62.32,73796.09,2.6,-0.00157,0.0,0.26021]
[1780235082624,62.32,73796.64,2.6,-0.00157,0.0,0.26008]
[1780235087659,62.32,73794.89,2.6,-0.00157,0.0,0.2605]
[1780235099744,62.32,73794.79,2.6,-0.00157,0.0,0.26052]
[1780235104779,62.32,73793.59,2.6,-0.00157,0.0,0.2608]
[1780235110821,62.32,73789.58,2.6,-0.00158,0.0,0.26176]
[1780235117870,62.32,73783.87,2.6,-0.00159,0.0,0.26312]
[1780235122758,62.32,73791.89,2.6,-0.00157,0.0,0.26121]
[1780235122860,62.32,73791.89,2.6,-0.00157,0.0,0.26121]
[1780235129955,62.32,73789.87,2.6,-0.00158,0.0,0.26169]
[1780235134991,62.32,73789.52,2.6,-0.00157,0.0,0.26128]
[1780235142039,62.32,73789.66,2.6,-0.00157,0.0,0.26125]
[1780235150097,62.32,73788.93,2.6,-0.00158,0.0,0.26142]
[1780235162181,62.32,73789.28,2.6,-0.00157,0.0,0.26134]
[1780235167216,62.32,73789.14,2.6,-0.00157,0.0,0.26137]
[1780235172251,62.32,73789.03,2.6,-0.00158,0.0,0.2614]
[1780235177285,62.32,73787.22,2.6,-0.00158,0.0,0.26183]
[1780235182321,62.32,73787.47,2.6,-0.00158,0.0,0.26177]
[1780235188363,62.32,73787.87,2.6,-0.00158,0.0,0.26167]
[1780235193398,62.32,73786.56,2.6,-0.00158,0.0,0.26149]
[1780235199441,62.32,73788.29,2.6,-0.00157,0.0,0.26108]
[1780235204475,62.32,73788.91,2.6,-0.00157,0.0,0.26093]
[1780235210517,62.32,73789.17,2.6,-0.00157,0.0,0.26087]
[1780235219580,62.32,73791.14,2.6,-0.00157,0.0,0.2604]
[1780235224615,62.32,73797.22,2.6,-0.00156,0.0,0.25896]
[1780235229650,62.32,73797.72,2.6,-0.00156,0.0,0.25884]
[1780235234685,62.32,73797.94,2.6,-0.00156,0.0,0.25879]
[1780235243748,62.32,73797.87,2.6,-0.00156,0.0,0.25881]
[1780235250801,62.32,73789.89,2.6,-0.00157,0.0,0.2607]
[1780235257850,62.32,73787.77,2.6,-0.00157,0.0,0.26071]
[1780235263892,62.32,73787.43,2.6,-0.00157,0.0,0.26079]
[1780235268927,62.32,73787.2,2.6,-0.00157,0.0,0.26084]
[1780235273965,62.32,73786.92,2.6,-0.00157,0.0,0.26091]
[1780235280018,62.32,73786.85,2.6,-0.00157,0.0,0.26093]
[1780235285045,62.32,73787.11,2.6,-0.00157,0.0,0.26086]
[1780235292098,62.32,73787.16,2.6,-0.00157,0.0,0.26085]
[1780235297133,62.32,73778.94,2.6,-0.00159,0.0,0.26281]
[1780235302168,62.32,73776.07,2.6,-0.00159,0.0,0.2635]
[1780235307203,62.32,73776.03,2.6,-0.00159,0.0,0.26351]
[1780235312238,62.32,73776.15,2.6,-0.00159,0.0,0.26298]
[1780235320294,62.32,73776.77,2.6,-0.00159,0.0,0.26284]
[1780235334392,62.32,73776.68,2.6,-0.00159,0.0,0.26286]
[1780235339427,62.32,73776.61,2.6,-0.00159,0.0,0.26287]
[1780235348493,62.32,73776.31,2.6,-0.00159,0.0,0.26295]
[1780235350770,62.32,73775.71,2.6,-0.00159,0.0,0.26309]
[1780235351514,62.32,73776.34,2.6,-0.00159,0.0,0.26294]
[1780235356549,62.32,73776.38,2.6,-0.00159,0.0,0.26293]
[1780235360389,62.32,73776.03,2.6,-0.00159,0.0,0.26301]
[1780235360434,62.32,73777.04,2.6,-0.00159,0.0,0.26277]
[1780235365612,62.32,73776.8,2.6,-0.00159,0.0,0.26283]
[1780235372661,62.32,73776.5,2.6,-0.00158,0.0,0.2624]
[1780235377696,62.32,73771.91,2.6,-0.00159,0.0,0.2635]
[1780235383263,62.32,73763.49,2.6,-0.0016,0.0,0.26553]
[1780235388773,62.32,73762.03,2.6,-0.00161,0.0,0.26589]
[1780235393808,62.32,73761.0,2.6,-0.00161,0.0,0.26613]
[1780235395088,62.32,73761.0,2.6,-0.00161,0.0,0.26613]
[1780235395120,62.32,73761.37,2.6,-0.00161,0.0,0.26605]
[1780235400857,62.32,73760.43,2.6,-0.00161,0.0,0.26627]
[1780235405892,62.32,73760.45,2.6,-0.00161,0.0,0.26627]
[1780235410927,62.32,73760.89,2.6,-0.00161,0.0,0.26616]
[1780235415453,62.32,73767.89,2.6,-0.0016,0.0,0.26447]
[1780235415466,62.32,73768.09,2.6,-0.0016,0.0,0.26442]
[1780235420997,62.32,73769.72,2.6,-0.00159,0.0,0.26403]
[1780235427040,62.32,73771.82,2.6,-0.00159,0.0,0.26352]
[1780235432075,62.32,73769.71,2.6,-0.00159,0.0,0.26353]
[1780235437110,62.32,73769.47,2.6,-0.00159,0.0,0.26359]
[1780235442145,62.32,73769.58,2.6,-0.00159,0.0,0.26356]
[1780235454229,62.32,73769.68,2.6,-0.00159,0.0,0.26354]
[1780235461286,62.32,73769.35,2.6,-0.00159,0.0,0.26362]
[1780235461904,62.32,73769.35,2.6,-0.00159,0.0,0.26362]
[1780235462294,62.32,73769.1,2.6,-0.00159,0.0,0.26368]
[1780235463427,62.32,73769.1,2.6,-0.00159,0.0,0.26368]
[1780235463523,62.32,73769.1,2.6,-0.00159,0.0,0.26368]
[1780235469343,62.32,73769.75,2.6,-0.00159,0.0,0.26352]
[1780235470497,62.32,73769.75,2.6,-0.00159,0.0,0.26352]
[1780235470596,62.32,73769.75,2.6,-0.00159,0.0,0.26352]
[1780235471156,62.32,73769.75,2.6,-0.00159,0.0,0.26352]
[1780235471357,62.32,73769.7,2.6,-0.00159,0.0,0.26354]
[1780235476392,62.32,73769.4,2.6,-0.00159,0.0,0.26361]
[1780235483441,62.32,73769.32,2.6,-0.00159,0.0,0.26363]
[1780235488476,62.32,73769.29,2.6,-0.00159,0.0,0.26363]
[1780235501567,62.32,73769.4,2.6,-0.00159,0.0,0.26311]
[1780235506602,62.32,73769.33,2.6,-0.00159,0.0,0.26313]
[1780235512644,62.32,73769.57,2.6,-0.00159,0.0,0.26307]
[1780235513065,62.32,73769.57,2.6,-0.00159,0.0,0.26307]
[1780235517680,62.32,73769.61,2.6,-0.00159,0.0,0.26306]
[1780235519289,62.32,73769.61,2.6,-0.00159,0.0,0.26306]
[1780235519985,62.32,73769.61,2.6,-0.00159,0.0,0.26306]
[1780235525823,62.32,73768.79,2.6,-0.00159,0.0,0.26326]
[1780235525924,62.32,73768.79,2.6,-0.00159,0.0,0.26326]
[1780235530151,62.32,73764.31,2.6,-0.0016,0.0,0.26433]
[1780235530163,62.32,73763.51,2.6,-0.0016,0.0,0.26453]
[1780235530903,62.32,73763.51,2.6,-0.0016,0.0,0.26453]
[1780235530935,62.32,73763.51,2.6,-0.0016,0.0,0.26453]
[1780235531507,62.32,73763.51,2.6,-0.0016,0.0,0.26453]
[1780235532813,62.32,73753.18,2.6,-0.00162,0.0,0.26703]
[1780235533016,62.32,73748.21,2.6,-0.00162,0.0,0.26824]
[1780235536677,62.32,73746.51,2.6,-0.00163,0.0,0.26865]
[1780235536686,62.32,73741.27,2.6,-0.00163,0.0,0.26994]
[1780235537176,62.32,73741.27,2.6,-0.00163,0.0,0.26994]
[1780235537969,62.32,73737.75,2.6,-0.00164,0.0,0.2708]
[1780235543864,62.32,73738.62,2.6,-0.00164,0.0,0.27059]
[1780235548899,62.32,73729.97,2.6,-0.00165,0.0,0.27272]
[1780235553934,62.32,73721.29,2.6,-0.00167,0.0,0.27436]
[1780235558970,62.32,73726.04,2.6,-0.00166,0.0,0.27318]
[1780235560779,62.32,73726.01,2.6,-0.00166,0.0,0.27319]
[1780235560984,62.32,73725.94,2.6,-0.00166,0.0,0.27321]
[1780235565225,62.32,73724.32,2.6,-0.00166,0.0,0.27361]
[1780235565327,62.32,73724.29,2.6,-0.00166,0.0,0.27362]
[1780235565943,62.32,73724.29,2.6,-0.00166,0.0,0.27362]
[1780235566019,62.32,73724.36,2.6,-0.00166,0.0,0.2736]
[1780235566864,62.32,73724.36,2.6,-0.00166,0.0,0.2736]
[1780235567026,62.32,73723.9,2.6,-0.00166,0.0,0.27371]
[1780235572061,62.32,73723.91,2.6,-0.00166,0.0,0.27371]
[1780235577095,62.32,73723.38,2.6,-0.00166,0.0,0.27384]
[1780235582132,62.32,73724.37,2.6,-0.00166,0.0,0.2736]
[1780235587166,62.32,73726.03,2.6,-0.00166,0.0,0.27319]
[1780235592201,62.32,73738.09,2.6,-0.00164,0.0,0.27021]
[1780235597239,62.32,73741.58,2.6,-0.00163,0.0,0.26935]
[1780235598988,62.32,73744.02,2.6,-0.00163,0.0,0.26875]
[1780235604291,62.32,73745.38,2.6,-0.00163,0.0,0.26842]
[1780235609327,62.32,73742.09,2.6,-0.00163,0.0,0.26923]
[1780235614361,62.32,73744.19,2.6,-0.00162,0.0,0.26821]
[1780235619397,62.32,73743.81,2.6,-0.00162,0.0,0.2683]
[1780235625439,62.32,73747.09,2.6,-0.00162,0.0,0.2675]
[1780235630474,62.32,73750.13,2.6,-0.00161,0.0,0.26676]
[1780235635509,62.32,73755.04,2.6,-0.00161,0.0,0.26557]
[1780235640546,62.32,73757.56,2.6,-0.0016,0.0,0.26496]
[1780235645581,62.32,73757.64,2.6,-0.0016,0.0,0.26494]
[1780235650616,62.32,73758.11,2.6,-0.0016,0.0,0.26483]
[1780235655651,62.32,73761.65,2.6,-0.0016,0.0,0.26397]
[1780235660686,62.32,73765.02,2.6,-0.00159,0.0,0.26316]
[1780235665726,62.32,73761.95,2.6,-0.0016,0.0,0.2639]
[1780235670756,62.32,73771.02,2.6,-0.00158,0.0,0.26173]
[1780235676798,62.32,73769.46,2.6,-0.00158,0.0,0.2616]
[1780235681833,62.32,73768.01,2.6,-0.00158,0.0,0.26195]
[1780235691261,62.32,73768.46,2.6,-0.00158,0.0,0.26184]
[1780235697945,62.32,73768.44,2.6,-0.00158,0.0,0.26185]
[1780235703987,62.32,73768.53,2.6,-0.00158,0.0,0.26182]
[1780235709021,62.32,73757.58,2.6,-0.0016,0.0,0.26445]
[1780235714057,62.32,73757.73,2.6,-0.0016,0.0,0.26442]
[1780235719094,62.32,73757.54,2.6,-0.0016,0.0,0.26446]
[1780235725136,62.32,73757.75,2.6,-0.0016,0.0,0.26441]
[1780235730171,62.32,73758.13,2.6,-0.0016,0.0,0.26432]
[1780235735206,62.32,73758.41,2.6,-0.00159,0.0,0.26375]
[1780235740242,62.32,73759.07,2.6,-0.00159,0.0,0.26359]
[1780235750311,62.32,73759.19,2.6,-0.00159,0.0,0.26357]
[1780235755346,62.32,73757.65,2.6,-0.0016,0.0,0.26394]
[1780235760381,62.32,73756.54,2.6,-0.0016,0.0,0.2642]
[1780235765416,62.32,73756.33,2.6,-0.0016,0.0,0.26425]
[1780235770451,62.32,73757.38,2.6,-0.0016,0.0,0.264]
[1780235775486,62.32,73757.35,2.6,-0.0016,0.0,0.26401]
[1780235780521,62.32,73758.62,2.6,-0.00159,0.0,0.2637]
[1780235785556,62.32,73758.81,2.6,-0.00159,0.0,0.26366]
[1780235790591,62.32,73758.86,2.6,-0.00159,0.0,0.26364]
[1780235795629,62.32,73757.83,2.6,-0.00159,0.0,0.26339]
[1780235803685,62.32,73757.83,2.6,-0.00159,0.0,0.26339]
[1780235809041,62.32,73757.86,2.6,-0.00159,0.0,0.26339]
[1780235816776,62.32,73757.9,2.6,-0.00159,0.0,0.26338]
[1780235823825,62.32,73757.56,2.6,-0.00159,0.0,0.26346]
[1780235829867,62.32,73757.25,2.6,-0.00159,0.0,0.26353]
[1780235837923,62.32,73756.53,2.6,-0.00159,0.0,0.26371]
[1780235842958,62.32,73756.85,2.6,-0.00159,0.0,0.26363]
[1780235854034,62.32,73757.17,2.6,-0.00159,0.0,0.26305]
[1780235860077,62.32,73757.26,2.6,-0.00159,0.0,0.26303]
[1780235865112,62.32,73757.49,2.6,-0.00159,0.0,0.26297]
[1780235870147,62.32,73757.84,2.6,-0.00159,0.0,0.26289]
[1780235875182,62.32,73758.06,2.6,-0.00159,0.0,0.26284]
[1780235880217,62.32,73757.37,2.6,-0.00159,0.0,0.263]
[1780235885252,62.32,73756.62,2.6,-0.00159,0.0,0.26318]
[1780235891294,62.32,73756.81,2.6,-0.00159,0.0,0.26314]
[1780235896330,62.32,73757.96,2.6,-0.00159,0.0,0.26286]
[1780235901365,62.32,73758.36,2.6,-0.00159,0.0,0.26277]
[1780235906401,62.32,73763.34,2.6,-0.00158,0.0,0.26157]
[1780235911436,62.32,73772.43,2.6,-0.00156,0.0,0.25892]
[1780235917478,62.32,73771.04,2.6,-0.00157,0.0,0.25925]
[1780235922512,62.32,73770.87,2.6,-0.00157,0.0,0.25929]
[1780235929562,62.32,73771.05,2.6,-0.00157,0.0,0.25924]
[1780235940639,62.32,73770.78,2.6,-0.00157,0.0,0.25931]
[1780235949702,62.32,73770.98,2.6,-0.00157,0.0,0.25926]
[1780235955745,62.32,73771.57,2.6,-0.00156,0.0,0.25912]
[1780235960780,62.32,73772.33,2.6,-0.00156,0.0,0.25894]
[1780235969848,62.32,73771.28,2.6,-0.00157,0.0,0.25919]
[1780235974883,62.32,73771.61,2.6,-0.00156,0.0,0.25862]
[1780235979918,62.32,73771.97,2.6,-0.00156,0.0,0.25853]
[1780235986966,62.32,73771.33,2.6,-0.00156,0.0,0.25868]
[1780235992002,62.32,73771.02,2.6,-0.00156,0.0,0.25876]
[1780236000059,62.32,73770.88,2.6,-0.00156,0.0,0.25879]
[1780236006101,62.32,73770.83,2.6,-0.00156,0.0,0.2588]
[1780236012143,62.32,73770.48,2.6,-0.00156,0.0,0.25889]
[1780236017178,62.32,73765.74,2.6,-0.00157,0.0,0.26001]
[1780236030270,62.32,73765.7,2.6,-0.00157,0.0,0.26002]
[1780236035305,62.32,73752.94,2.6,-0.00159,0.0,0.26257]
[1780236040340,62.32,73750.48,2.6,-0.00159,0.0,0.26316]
[1780236045375,62.32,73751.07,2.6,-0.00159,0.0,0.26302]
[1780236050411,62.32,73751.82,2.6,-0.00159,0.0,0.26284]
[1780236055446,62.32,73746.72,2.6,-0.0016,0.0,0.26407]
[1780236060481,62.32,73739.6,2.6,-0.00161,0.0,0.26579]
[1780236065516,62.32,73733.97,2.6,-0.00162,0.0,0.26716]
[1780236068536,62.32,73719.55,2.6,-0.00164,0.0,0.27069]
[1780236073572,62.32,73718.57,2.6,-0.00165,0.0,0.27093]
[1780236078612,62.32,73727.5,2.6,-0.00163,0.0,0.26874]
[1780236081499,62.32,73727.77,2.6,-0.00163,0.0,0.26867]
[1780236081654,62.32,73727.77,2.6,-0.00163,0.0,0.26867]
[1780236088682,62.32,73718.43,2.6,-0.00165,0.0,0.27097]
[1780236093717,62.32,73718.21,2.6,-0.00164,0.0,0.27051]
[1780236098752,62.32,73716.29,2.6,-0.00165,0.0,0.27098]
[1780236103787,62.32,73729.22,2.6,-0.00162,0.0,0.26781]
[1780236108822,62.32,73728.5,2.6,-0.00163,0.0,0.26798]
[1780236113857,62.32,73735.91,2.6,-0.00161,0.0,0.26618]
[1780236118892,62.32,73735.18,2.6,-0.00161,0.0,0.26636]
[1780236120917,62.32,73721.43,2.6,-0.00164,0.0,0.26972]
[1780236125947,62.32,73715.96,2.6,-0.00165,0.0,0.27106]
[1780236129975,62.32,73694.39,2.6,-0.00168,0.0,0.27644]
[1780236135010,62.32,73708.22,2.6,-0.00166,0.0,0.27298]
[1780236140045,62.32,73712.37,2.6,-0.00165,0.0,0.27195]
[1780236144074,62.32,73697.2,2.6,-0.00168,0.0,0.27573]
[1780236149110,62.32,73688.44,2.6,-0.00169,0.0,0.27793]
[1780236154145,62.32,73694.25,2.6,-0.00168,0.0,0.27595]
[1780236158174,62.32,73680.47,2.6,-0.0017,0.0,0.27943]
[1780236163209,62.32,73678.29,2.6,-0.00171,0.0,0.27998]
[1780236168244,62.32,73677.61,2.6,-0.00171,0.0,0.28016]
[1780236173279,62.32,73674.08,2.6,-0.00171,0.0,0.28105]
[1780236178314,62.32,73672.66,2.6,-0.00172,0.0,0.28142]
[1780236183351,62.32,73677.86,2.6,-0.00171,0.0,0.28009]
[1780236188386,62.32,73691.15,2.6,-0.00169,0.0,0.27673]
[1780236193421,62.32,73696.98,2.6,-0.00168,0.0,0.27527]
[1780236196442,62.32,73682.9,2.6,-0.0017,0.0,0.27881]
[1780236201477,62.32,73682.24,2.6,-0.0017,0.0,0.27898]
[1780236206512,62.32,73690.02,2.6,-0.00169,0.0,0.27701]
[1780236211547,62.32,73695.99,2.6,-0.00167,0.0,0.275]
[1780236216582,62.32,73703.44,2.6,-0.00166,0.0,0.27314]
[1780236221617,62.32,73701.25,2.6,-0.00167,0.0,0.27368]
[1780236226652,62.32,73694.83,2.6,-0.00168,0.0,0.27529]
[1780236231687,62.32,73693.27,2.6,-0.00168,0.0,0.27568]
[1780236236722,62.32,73687.03,2.6,-0.00169,0.0,0.27725]
[1780236241757,62.32,73684.84,2.6,-0.00169,0.0,0.2778]
[1780236246792,62.32,73692.07,2.6,-0.00168,0.0,0.27598]
[1780236251826,62.32,73691.54,2.6,-0.00168,0.0,0.27611]
[1780236256863,62.32,73694.11,2.6,-0.00168,0.0,0.27547]
[1780236261897,62.32,73685.99,2.6,-0.00169,0.0,0.27751]
[1780236266932,62.32,73686.27,2.6,-0.00169,0.0,0.27744]
[1780236271967,62.32,73686.34,2.6,-0.00169,0.0,0.2769]
[1780236277003,62.32,73687.03,2.6,-0.00169,0.0,0.27673]
[1780236282038,62.32,73693.98,2.6,-0.00167,0.0,0.27498]
[1780236287073,62.32,73694.23,2.6,-0.00167,0.0,0.27492]
[1780236292110,62.32,73705.26,2.6,-0.00166,0.0,0.27217]
[1780236297145,62.32,73705.58,2.6,-0.00165,0.0,0.27209]
[1780236305202,62.32,73704.24,2.6,-0.00166,0.0,0.27243]
[1780236310237,62.32,73702.61,2.6,-0.00166,0.0,0.27283]
[1780236315272,62.32,73695.78,2.6,-0.00167,0.0,0.27453]
[1780236320307,62.32,73689.09,2.6,-0.00168,0.0,0.27621]
[1780236325342,62.32,73689.73,2.6,-0.00168,0.0,0.27605]
[1780236330377,62.32,73700.54,2.6,-0.00166,0.0,0.27334]
[1780236335411,62.32,73702.61,2.6,-0.00166,0.0,0.27232]
[1780236336440,62.32,73702.61,2.6,-0.00166,0.0,0.27232]
[1780236342460,62.32,73704.39,2.6,-0.00165,0.0,0.27187]
[1780236354544,62.32,73705.78,2.6,-0.00165,0.0,0.27153]
[1780236359581,62.32,73705.75,2.6,-0.00165,0.0,0.27154]
[1780236364614,62.32,73707.07,2.6,-0.00165,0.0,0.27121]
[1780236366106,62.32,73707.07,2.6,-0.00165,0.0,0.27121]
[1780236371664,62.32,73707.05,2.6,-0.00165,0.0,0.27122]
[1780236376699,62.32,73709.81,2.6,-0.00164,0.0,0.27053]
[1780236381734,62.32,73714.91,2.6,-0.00164,0.0,0.26928]
[1780236386769,62.32,73714.61,2.6,-0.00164,0.0,0.26935]
[1780236391804,62.32,73714.61,2.6,-0.00163,0.0,0.26884]
[1780236397358,62.32,73714.54,2.6,-0.00163,0.0,0.26886]
[1780236402881,62.32,73714.83,2.6,-0.00163,0.0,0.26879]
[1780236412951,62.32,73714.58,2.6,-0.00163,0.0,0.26885]
[1780236417986,62.32,73703.75,2.6,-0.00165,0.0,0.27152]
[1780236423021,62.32,73702.48,2.6,-0.00165,0.0,0.27183]
[1780236429063,62.32,73702.89,2.6,-0.00165,0.0,0.27173]
[1780236432092,62.32,73688.14,2.6,-0.00168,0.0,0.27541]
[1780236434106,62.32,73710.89,2.6,-0.00164,0.0,0.26976]
[1780236440148,62.32,73711.66,2.6,-0.00164,0.0,0.26957]
[1780236445186,62.32,73712.78,2.6,-0.00164,0.0,0.26929]
[1780236450224,62.32,73714.56,2.6,-0.00163,0.0,0.26885]
[1780236455260,62.32,73714.37,2.6,-0.00163,0.0,0.26839]
[1780236460298,62.32,73714.66,2.6,-0.00163,0.0,0.26832]
[1780236465333,62.32,73715.4,2.6,-0.00163,0.0,0.26814]
[1780236471375,62.32,73717.25,2.6,-0.00163,0.0,0.26769]
[1780236476410,62.32,73718.5,2.6,-0.00162,0.0,0.26738]
[1780236481445,62.32,73718.28,2.6,-0.00162,0.0,0.26744]
[1780236487487,62.32,73719.29,2.6,-0.00162,0.0,0.26719]
[1780236492522,62.32,73719.51,2.6,-0.00162,0.0,0.26714]
[1780236497559,62.32,73719.54,2.6,-0.00162,0.0,0.26713]
[1780236503601,62.32,73721.11,2.6,-0.00162,0.0,0.26675]
[1780236508636,62.32,73721.49,2.6,-0.00162,0.0,0.26665]
[1780236511657,62.32,73732.77,2.6,-0.0016,0.0,0.26342]
[1780236517699,62.32,73732.83,2.6,-0.0016,0.0,0.2634]
[1780236522734,62.32,73733.78,2.6,-0.0016,0.0,0.26317]
[1780236527769,62.32,73734.97,2.6,-0.00159,0.0,0.26289]
[1780236532804,62.32,73739.2,2.6,-0.00159,0.0,0.26187]
[1780236537839,62.32,73738.69,2.6,-0.00159,0.0,0.26199]
[1780236542874,62.32,73738.8,2.6,-0.00159,0.0,0.26197]
[1780236547909,62.32,73740.25,2.6,-0.00159,0.0,0.26162]
[1780236552944,62.32,73746.52,2.6,-0.00158,0.0,0.26012]
[1780236559993,62.32,73749.08,2.6,-0.00157,0.0,0.25951]
[1780236565028,62.32,73751.41,2.6,-0.00157,0.0,0.25896]
[1780236570063,62.32,73754.26,2.6,-0.00156,0.0,0.25828]
[1780236576104,62.32,73754.22,2.6,-0.00156,0.0,0.2578]
[1780236581140,62.32,73756.09,2.6,-0.00156,0.0,0.25736]
[1780236586175,62.32,73766.49,2.6,-0.00154,0.0,0.25491]
[1780236591210,62.32,73764.13,2.6,-0.00154,0.0,0.25547]
[1780236596245,62.32,73753.54,2.6,-0.00156,0.0,0.25796]
[1780236601280,62.32,73754.0,2.6,-0.00156,0.0,0.25785]
[1780236606315,62.32,73753.43,2.6,-0.00156,0.0,0.25799]
[1780236611350,62.32,73754.03,2.6,-0.00156,0.0,0.25784]
[1780236617392,62.32,73753.56,2.6,-0.00156,0.0,0.25795]
[1780236622427,62.32,73750.24,2.6,-0.00157,0.0,0.25874]
[1780236627463,62.32,73752.49,2.6,-0.00156,0.0,0.25821]
[1780236632669,62.32,73752.7,2.6,-0.00156,0.0,0.25816]
[1780236641562,62.32,73752.58,2.6,-0.00156,0.0,0.25769]
[1780236646597,62.32,73753.16,2.6,-0.00156,0.0,0.25756]
[1780236651632,62.32,73752.23,2.6,-0.00156,0.0,0.25778]
[1780236656667,62.32,73752.52,2.6,-0.00156,0.0,0.25771]
[1780236662709,62.32,73752.83,2.6,-0.00156,0.0,0.25763]
[1780236667744,62.32,73752.84,2.6,-0.00156,0.0,0.25763]
[1780236675801,62.32,73752.01,2.6,-0.00156,0.0,0.25783]
[1780236683857,62.32,73753.54,2.6,-0.00156,0.0,0.25747]
[1780236688893,62.32,73753.92,2.6,-0.00156,0.0,0.25738]
[1780236692499,62.32,73753.9,2.6,-0.00155,0.0,0.25689]
[1780236693547,62.32,73753.9,2.6,-0.00155,0.0,0.25689]
[1780236698963,62.32,73754.04,2.6,-0.00155,0.0,0.25686]
[1780236703998,62.32,73756.54,2.6,-0.00155,0.0,0.25627]
[1780236709032,62.32,73756.86,2.6,-0.00155,0.0,0.25619]
[1780236714068,62.32,73760.07,2.6,-0.00155,0.0,0.25544]
[1780236720118,62.32,73757.83,2.6,-0.00155,0.0,0.25596]
[1780236725154,62.32,73739.32,2.6,-0.00158,0.0,0.26035]
[1780236730189,62.32,73737.3,2.6,-0.00158,0.0,0.26083]
[1780236735224,62.32,73740.92,2.6,-0.00158,0.0,0.25996]
[1780236741266,62.32,73742.5,2.6,-0.00157,0.0,0.25959]
[1780236746301,62.32,73742.8,2.6,-0.00157,0.0,0.25952]
[1780236752343,62.32,73743.31,2.6,-0.00157,0.0,0.2589]
[1780236757378,62.32,73741.5,2.6,-0.00157,0.0,0.25933]
[1780236762413,62.32,73730.63,2.6,-0.00159,0.0,0.26193]
[1780236767448,62.32,73722.3,2.6,-0.0016,0.0,0.26393]
[1780236772483,62.32,73716.47,2.6,-0.00161,0.0,0.26534]
[1780236777518,62.32,73713.48,2.6,-0.00162,0.0,0.26607]
[1780236782554,62.32,73711.28,2.6,-0.00162,0.0,0.26661]
[1780236787589,62.32,73711.38,2.6,-0.00162,0.0,0.26658]
[1780236792624,62.32,73706.85,2.6,-0.00163,0.0,0.26769]
[1780236798665,62.32,73702.02,2.6,-0.00164,0.0,0.26887]
[1780236803701,62.32,73701.77,2.6,-0.00164,0.0,0.26893]
[1780236810750,62.32,73702.22,2.6,-0.00164,0.0,0.26882]
[1780236815785,62.32,73693.96,2.6,-0.00165,0.0,0.27035]
[1780236821827,62.32,73687.93,2.6,-0.00166,0.0,0.27184]
[1780236826864,62.32,73675.43,2.6,-0.00168,0.0,0.27496]
[1780236832906,62.32,73675.07,2.6,-0.00168,0.0,0.27505]
[1780236837941,62.32,73674.61,2.6,-0.00168,0.0,0.27516]
[1780236842976,62.32,73676.57,2.6,-0.00168,0.0,0.27467]
[1780236848011,62.32,73675.43,2.6,-0.00168,0.0,0.27496]
[1780236853046,62.32,73675.36,2.6,-0.00168,0.0,0.27497]
[1780236860095,62.32,73675.22,2.6,-0.00168,0.0,0.27501]
[1780236866137,62.32,73673.79,2.6,-0.00168,0.0,0.27537]
[1780236870167,62.32,73659.12,2.6,-0.00171,0.0,0.27907]
[1780236874194,62.32,73674.59,2.6,-0.00168,0.0,0.27465]
[1780236879229,62.32,73687.78,2.6,-0.00165,0.0,0.27136]
[1780236884264,62.32,73694.0,2.6,-0.00164,0.0,0.26982]
[1780236889299,62.32,73684.13,2.6,-0.00166,0.0,0.27227]
[1780236894343,62.32,73617.84,2.6,-0.00178,0.0,0.28919]
[1780236896097,62.32,73617.84,2.6,-0.00178,0.0,0.28919]
[1780236901390,62.32,73632.6,2.6,-0.00175,0.0,0.28535]
[1780236906425,62.32,73631.57,2.6,-0.00175,0.0,0.28561]
[1780236911658,62.32,73642.28,2.6,-0.00173,0.0,0.28285]
[1780236915490,62.32,73656.75,2.6,-0.00171,0.0,0.27915]
[1780236920524,62.32,73667.47,2.6,-0.00169,0.0,0.27643]
[1780236924298,62.32,73672.02,2.6,-0.00168,0.0,0.27529]
[1780236929587,62.32,73681.32,2.6,-0.00166,0.0,0.27297]
[1780236934622,62.32,73672.82,2.6,-0.00168,0.0,0.27457]
[1780236939657,62.32,73667.14,2.6,-0.00169,0.0,0.276]
[1780236942408,62.32,73666.66,2.6,-0.00169,0.0,0.27612]
[1780236947713,62.32,73653.74,2.6,-0.00171,0.0,0.27939]
[1780236952835,62.32,73642.03,2.6,-0.00173,0.0,0.28238]
[1780236958790,62.32,73629.38,2.6,-0.00175,0.0,0.28564]
[1780236963825,62.32,73615.77,2.6,-0.00178,0.0,0.2892]
[1780236968253,62.32,73607.91,2.6,-0.00179,0.0,0.29126]
[1780236971886,62.32,73594.38,2.6,-0.00181,0.0,0.29486]
[1780236976921,62.32,73592.33,2.6,-0.00182,0.0,0.2954]
[1780236981956,62.32,73584.29,2.6,-0.00183,0.0,0.29756]
[1780236982683,62.32,73584.29,2.6,-0.00183,0.0,0.29756]
[1780236987998,62.32,73570.67,2.6,-0.00186,0.0,0.30125]
[1780236993034,62.32,73577.65,2.6,-0.00184,0.0,0.2988]
[1780236996911,62.32,73578.51,2.6,-0.00184,0.0,0.29856]
[1780237002097,62.32,73601.93,2.6,-0.0018,0.0,0.2923]
[1780237006125,62.32,73586.29,2.6,-0.00183,0.0,0.29647]
[1780237007764,62.32,73596.61,2.6,-0.00181,0.0,0.29371]
[1780237013174,62.32,73605.96,2.6,-0.00179,0.0,0.29123]
[1780237018209,62.32,73615.86,2.6,-0.00177,0.0,0.28863]
[1780237023244,62.32,73616.56,2.6,-0.00177,0.0,0.28845]
[1780237024830,62.32,73620.91,2.6,-0.00176,0.0,0.28731]
[1780237030296,62.32,73614.86,2.6,-0.00177,0.0,0.28889]
[1780237035337,62.32,73595.72,2.6,-0.00181,0.0,0.29395]
[1780237040371,62.32,73593.33,2.6,-0.00181,0.0,0.29459]
[1780237041896,62.32,73593.33,2.6,-0.00181,0.0,0.29459]
[1780237047420,62.32,73593.05,2.6,-0.00181,0.0,0.29466]
[1780237053463,62.32,73596.09,2.6,-0.00181,0.0,0.2933]
[1780237058928,62.32,73598.56,2.6,-0.0018,0.0,0.29265]
[1780237064540,62.32,73603.38,2.6,-0.00179,0.0,0.29137]
[1780237069576,62.32,73603.59,2.6,-0.00179,0.0,0.29132]
[1780237074611,62.32,73600.34,2.6,-0.0018,0.0,0.29218]
[1780237075961,62.32,73600.34,2.6,-0.0018,0.0,0.29218]
[1780237081661,62.32,73591.99,2.6,-0.00181,0.0,0.29439]
[1780237086696,62.32,73590.19,2.6,-0.00182,0.0,0.29487]
[1780237091750,62.32,73591.83,2.6,-0.00181,0.0,0.29444]
[1780237094755,62.32,73499.43,2.6,-0.00199,0.0,0.32002]
[1780237095509,62.32,73499.43,2.6,-0.00199,0.0,0.32002]
[1780237095933,62.32,73499.43,2.6,-0.00199,0.0,0.32002]
[1780237096006,62.32,73440.52,2.6,-0.00211,0.0,0.33735]
[1780237096771,62.32,73425.35,2.6,-0.00214,0.0,0.34194]
[1780237097776,62.32,73448.65,2.6,-0.00209,0.0,0.33491]
[1780237098783,62.32,73462.04,2.6,-0.00207,0.0,0.33092]
[1780237101698,62.32,73469.66,2.6,-0.00205,0.0,0.32868]
[1780237101944,62.32,73469.66,2.6,-0.00205,0.0,0.32868]
[1780237102266,62.32,73469.66,2.6,-0.00205,0.0,0.32868]
[1780237102313,62.32,73494.48,2.6,-0.002,0.0,0.32145]
[1780237107069,62.32,73507.42,2.6,-0.00197,0.0,0.31773]
[1780237107071,62.32,73503.44,2.6,-0.00198,0.0,0.31887]
[1780237111179,62.32,73508.3,2.6,-0.00197,0.0,0.31748]
[1780237111224,62.32,73520.85,2.6,-0.00194,0.0,0.31334]
[1780237113168,62.32,73516.64,2.6,-0.00195,0.0,0.31453]
[1780237113211,62.32,73516.89,2.6,-0.00195,0.0,0.31446]
[1780237118923,62.32,73524.69,2.6,-0.00194,0.0,0.31226]
[1780237121944,62.32,73496.48,2.6,-0.00199,0.0,0.32028]
[1780237123959,62.32,73481.63,2.6,-0.00202,0.0,0.32458]
[1780237126619,62.32,73483.86,2.6,-0.00202,0.0,0.32393]
[1780237127872,62.32,73486.11,2.6,-0.00201,0.0,0.32328]
[1780237133028,62.32,73459.16,2.6,-0.00207,0.0,0.33118]
[1780237135041,62.32,73442.29,2.6,-0.0021,0.0,0.33621]
[1780237136052,62.32,73429.08,2.6,-0.00213,0.0,0.34019]
[1780237138066,62.32,73444.75,2.6,-0.0021,0.0,0.33547]
[1780237143101,62.32,73461.06,2.6,-0.00206,0.0,0.33061]
[1780237147132,62.32,73446.5,2.6,-0.00209,0.0,0.33494]
[1780237152185,62.32,73441.01,2.6,-0.00211,0.0,0.33659]
[1780237153662,62.32,73443.48,2.6,-0.0021,0.0,0.33585]
[1780237154187,62.32,73450.34,2.6,-0.00209,0.0,0.3338]
[1780237155400,62.32,73450.34,2.6,-0.00209,0.0,0.3338]
[1780237156200,62.32,73439.14,2.6,-0.00211,0.0,0.33715]
[1780237157153,62.32,73439.14,2.6,-0.00211,0.0,0.33715]
[1780237157208,62.32,73439.82,2.6,-0.00211,0.0,0.33695]
[1780237162099,62.32,73437.66,2.6,-0.00211,0.0,0.3376]
[1780237162245,62.32,73442.54,2.6,-0.0021,0.0,0.33613]
[1780237162652,62.32,73442.54,2.6,-0.0021,0.0,0.33613]
[1780237163252,62.32,73444.77,2.6,-0.0021,0.0,0.33546]
[1780237167291,62.32,73468.06,2.6,-0.00205,0.0,0.32855]
[1780237172319,62.32,73470.62,2.6,-0.00204,0.0,0.3272]
[1780237177354,62.32,73467.78,2.6,-0.00205,0.0,0.32803]
[1780237182389,62.32,73464.2,2.6,-0.00205,0.0,0.32909]
[1780237185417,62.32,73449.78,2.6,-0.00208,0.0,0.33336]
[1780237190452,62.32,73448.62,2.6,-0.00209,0.0,0.3337]
[1780237195487,62.32,73458.12,2.6,-0.00207,0.0,0.33088]
[1780237198508,62.32,73473.8,2.6,-0.00203,0.0,0.32627]
[1780237203544,62.32,73448.63,2.6,-0.00209,0.0,0.3337]
[1780237204557,62.32,73464.89,2.6,-0.00205,0.0,0.32888]
[1780237209592,62.32,73466.87,2.6,-0.00205,0.0,0.3283]
[1780237214627,62.32,73477.61,2.6,-0.00203,0.0,0.32516]
[1780237219662,62.32,73466.62,2.6,-0.00205,0.0,0.32837]
[1780237224697,62.32,73470.26,2.6,-0.00204,0.0,0.3273]
[1780237229732,62.32,73461.38,2.6,-0.00206,0.0,0.32992]
[1780237234767,62.32,73466.36,2.6,-0.00205,0.0,0.32785]
[1780237238013,62.32,73466.63,2.6,-0.00205,0.0,0.32777]
[1780237238037,62.32,73472.62,2.6,-0.00203,0.0,0.32602]
[1780237243834,62.32,73470.44,2.6,-0.00204,0.0,0.32665]
[1780237244584,62.32,73470.44,2.6,-0.00204,0.0,0.32665]
[1780237245470,62.32,73470.74,2.6,-0.00204,0.0,0.32657]
[1780237250767,62.32,73475.07,2.6,-0.00203,0.0,0.3253]
[1780237253941,62.32,73490.55,2.6,-0.002,0.0,0.32081]
[1780237256812,62.32,73513.11,2.6,-0.00195,0.0,0.31437]
[1780237261963,62.32,73522.85,2.6,-0.00193,0.0,0.31163]
[1780237266998,62.32,73543.21,2.6,-0.00189,0.0,0.30596]
[1780237268015,62.32,73525.53,2.6,-0.00193,0.0,0.31088]
[1780237270021,62.32,73509.92,2.6,-0.00196,0.0,0.31528]
[1780237275056,62.32,73518.73,2.6,-0.00194,0.0,0.31279]
[1780237280092,62.32,73525.45,2.6,-0.00193,0.0,0.3109]
[1780237284121,62.32,73540.21,2.6,-0.0019,0.0,0.30679]
[1780237289156,62.32,73547.75,2.6,-0.00189,0.0,0.30471]
[1780237294192,62.32,73550.82,2.6,-0.00188,0.0,0.3033]
[1780237296208,62.32,73521.17,2.6,-0.00193,0.0,0.31152]
[1780237301243,62.32,73513.84,2.6,-0.00195,0.0,0.31359]
[1780237303496,62.32,73515.5,2.6,-0.00194,0.0,0.31312]
[1780237303595,62.32,73510.05,2.6,-0.00195,0.0,0.31466]
[1780237303899,62.32,73510.05,2.6,-0.00195,0.0,0.31466]
[1780237304264,62.32,73508.05,2.6,-0.00196,0.0,0.31523]
[1780237309299,62.32,73496.3,2.6,-0.00198,0.0,0.31858]
[1780237314334,62.32,73487.71,2.6,-0.002,0.0,0.32104]
[1780237319369,62.32,73501.95,2.6,-0.00197,0.0,0.31696]
[1780237324404,62.32,73499.2,2.6,-0.00198,0.0,0.31775]
[1780237329439,62.32,73501.39,2.6,-0.00197,0.0,0.31712]
[1780237334474,62.32,73506.22,2.6,-0.00196,0.0,0.31575]
[1780237339508,62.32,73503.7,2.6,-0.00197,0.0,0.31646]
[1780237344544,62.32,73493.15,2.6,-0.00199,0.0,0.31948]
[1780237349580,62.32,73492.98,2.6,-0.00199,0.0,0.31953]
[1780237354614,62.32,73497.63,2.6,-0.00198,0.0,0.31761]
[1780237359649,62.32,73509.52,2.6,-0.00195,0.0,0.31423]
[1780237362861,62.32,73510.3,2.6,-0.00195,0.0,0.31401]
[1780237363677,62.32,73510.56,2.6,-0.00195,0.0,0.31394]
[1780237368712,62.32,73524.3,2.6,-0.00192,0.0,0.31007]
[1780237373747,62.32,73534.04,2.6,-0.0019,0.0,0.30736]
[1780237378782,62.32,73536.78,2.6,-0.0019,0.0,0.3066]
[1780237383817,62.32,73549.13,2.6,-0.00188,0.0,0.3032]
[1780237388852,62.32,73554.01,2.6,-0.00187,0.0,0.30187]
[1780237393887,62.32,73553.56,2.6,-0.00187,0.0,0.30199]
[1780237398922,62.32,73547.5,2.6,-0.00188,0.0,0.30365]
[1780237403958,62.32,73539.93,2.6,-0.00189,0.0,0.30573]
[1780237408993,62.32,73540.02,2.6,-0.00189,0.0,0.30571]
[1780237414029,62.32,73541.81,2.6,-0.00189,0.0,0.30465]
[1780237416043,62.32,73525.6,2.6,-0.00192,0.0,0.30914]
[1780237421078,62.32,73536.06,2.6,-0.0019,0.0,0.30623]
[1780237426113,62.32,73538.25,2.6,-0.00189,0.0,0.30563]
[1780237431148,62.32,73526.2,2.6,-0.00192,0.0,0.30897]
[1780237436183,62.32,73526.12,2.6,-0.00192,0.0,0.30899]
[1780237441227,62.32,73525.84,2.6,-0.00192,0.0,0.30907]
[1780237446253,62.32,73521.5,2.6,-0.00193,0.0,0.31028]
[1780237451288,62.32,73523.85,2.6,-0.00192,0.0,0.30963]
[1780237456323,62.32,73536.06,2.6,-0.0019,0.0,0.30623]
[1780237458338,62.32,73518.69,2.6,-0.00193,0.0,0.31107]
[1780237463373,62.32,73518.07,2.6,-0.00193,0.0,0.31124]
[1780237468408,62.32,73513.04,2.6,-0.00194,0.0,0.31266]
[1780237470422,62.32,73495.87,2.6,-0.00198,0.0,0.31753]
[1780237475457,62.32,73500.11,2.6,-0.00196,0.0,0.31574]
[1780237480492,62.32,73485.54,2.6,-0.00199,0.0,0.3199]
[1780237485527,62.32,73474.17,2.6,-0.00202,0.0,0.32319]
[1780237490562,62.32,73472.97,2.6,-0.00202,0.0,0.32354]
[1780237495597,62.32,73484.01,2.6,-0.002,0.0,0.32034]
[1780237500633,62.32,73486.74,2.6,-0.00199,0.0,0.31956]
[1780237505668,62.32,73473.93,2.6,-0.00202,0.0,0.32326]
[1780237510703,62.32,73470.86,2.6,-0.00202,0.0,0.32415]
[1780237514731,62.32,73457.05,2.6,-0.00205,0.0,0.32819]
[1780237519766,62.32,73458.87,2.6,-0.00205,0.0,0.32766]
[1780237524801,62.32,73472.62,2.6,-0.00202,0.0,0.32364]
[1780237529836,62.32,73481.63,2.6,-0.002,0.0,0.32103]
[1780237534880,62.32,73485.94,2.6,-0.00199,0.0,0.3192]
[1780237534896,62.32,73485.94,2.6,-0.00199,0.0,0.3192]
[1780237535919,62.32,73482.89,2.6,-0.00199,0.0,0.32008]
[1780237538783,62.32,73478.61,2.6,-0.002,0.0,0.32131]
[1780237538808,62.32,73476.98,2.6,-0.00201,0.0,0.32178]
[1780237543945,62.32,73467.92,2.6,-0.00202,0.0,0.32441]
[1780237548213,62.32,73469.0,2.6,-0.00202,0.0,0.3241]
[1780237548242,62.32,73471.19,2.6,-0.00202,0.0,0.32346]
[1780237554708,62.32,73469.65,2.6,-0.00202,0.0,0.32391]
[1780237554809,62.32,73469.75,2.6,-0.00202,0.0,0.32388]
[1780237557214,62.32,73469.74,2.6,-0.00202,0.0,0.32388]
[1780237557896,62.32,73469.74,2.6,-0.00202,0.0,0.32388]
[1780237557315,62.32,73469.92,2.6,-0.00202,0.0,0.32383]
[1780237558049,62.32,73469.5,2.6,-0.00202,0.0,0.32395]
[1780237563084,62.32,73469.31,2.6,-0.00202,0.0,0.32401]
[1780237568121,62.32,73471.61,2.6,-0.00202,0.0,0.32334]
[1780237573155,62.32,73472.5,2.6,-0.00202,0.0,0.32308]
[1780237579198,62.32,73472.06,2.6,-0.00202,0.0,0.32321]
[1780237584233,62.32,73477.53,2.6,-0.002,0.0,0.32163]
[1780237587730,62.32,73484.8,2.6,-0.00199,0.0,0.31953]
[1780237593296,62.32,73491.88,2.6,-0.00197,0.0,0.31692]
[1780237598331,62.32,73489.88,2.6,-0.00198,0.0,0.31749]
[1780237603366,62.32,73479.93,2.6,-0.002,0.0,0.32034]
[1780237612429,62.32,73483.06,2.6,-0.00199,0.0,0.31944]
[1780237620485,62.32,73483.0,2.6,-0.00199,0.0,0.31946]
[1780237625519,62.32,73483.2,2.6,-0.00199,0.0,0.3194]
[1780237630556,62.32,73480.32,2.6,-0.002,0.0,0.32023]
[1780237635590,62.32,73480.4,2.6,-0.002,0.0,0.32021]
[1780237640625,62.32,73466.82,2.6,-0.00202,0.0,0.32414]
[1780237645660,62.32,73471.39,2.6,-0.00201,0.0,0.32281]
[1780237650699,62.32,73485.77,2.6,-0.00198,0.0,0.31866]
[1780237655738,62.32,73487.13,2.6,-0.00198,0.0,0.31769]
[1780237660773,62.32,73487.27,2.6,-0.00198,0.0,0.31765]
[1780237665808,62.32,73488.36,2.6,-0.00198,0.0,0.31734]
[1780237670843,62.32,73486.81,2.6,-0.00198,0.0,0.31778]
[1780237675878,62.32,73486.16,2.6,-0.00198,0.0,0.31797]
[1780237679906,62.32,73468.01,2.6,-0.00202,0.0,0.3232]
[1780237684941,62.32,73460.08,2.6,-0.00203,0.0,0.32551]
[1780237689976,62.32,73460.11,2.6,-0.00203,0.0,0.3255]
[1780237695012,62.32,73472.51,2.6,-0.00201,0.0,0.3219]
[1780237700049,62.32,73486.92,2.6,-0.00198,0.0,0.31775]
[1780237705084,62.32,73492.4,2.6,-0.00197,0.0,0.31619]
[1780237710119,62.32,73500.4,2.6,-0.00195,0.0,0.31391]
[1780237715155,62.32,73500.16,2.6,-0.00195,0.0,0.3134]
[1780237720190,62.32,73506.38,2.6,-0.00194,0.0,0.31165]
[1780237725227,62.32,73504.94,2.6,-0.00194,0.0,0.31205]
[1780237730262,62.32,73506.26,2.6,-0.00194,0.0,0.31168]
[1780237735297,62.32,73497.53,2.6,-0.00195,0.0,0.31415]
[1780237740332,62.32,73498.5,2.6,-0.00195,0.0,0.31387]
[1780237745367,62.32,73496.09,2.6,-0.00196,0.0,0.31455]
[1780237750402,62.32,73496.47,2.6,-0.00196,0.0,0.31445]
[1780237755437,62.32,73490.8,2.6,-0.00197,0.0,0.31606]
[1780237760472,62.32,73490.42,2.6,-0.00197,0.0,0.31617]
[1780237769535,62.32,73490.08,2.6,-0.00197,0.0,0.31626]
[1780237774569,62.32,73499.46,2.6,-0.00195,0.0,0.31302]
[1780237779605,62.32,73491.89,2.6,-0.00196,0.0,0.31517]
[1780237784641,62.32,73504.93,2.6,-0.00194,0.0,0.31148]
[1780237790682,62.32,73505.97,2.6,-0.00193,0.0,0.31119]
[1780237795718,62.32,73504.32,2.6,-0.00194,0.0,0.31165]
[1780237800753,62.32,73491.16,2.6,-0.00196,0.0,0.31537]
[1780237805790,62.32,73484.14,2.6,-0.00198,0.0,0.31737]
[1780237810823,62.32,73483.85,2.6,-0.00198,0.0,0.31746]
[1780237815859,62.32,73492.37,2.6,-0.00196,0.0,0.31503]
[1780237820894,62.32,73492.27,2.6,-0.00196,0.0,0.31506]
[1780237825930,62.32,73492.05,2.6,-0.00196,0.0,0.31512]
[1780237830965,62.32,73492.87,2.6,-0.00196,0.0,0.31489]
[1780237836000,62.32,73500.63,2.6,-0.00194,0.0,0.31211]
[1780237841035,62.32,73502.21,2.6,-0.00194,0.0,0.31167]
[1780237846071,62.32,73511.64,2.6,-0.00192,0.0,0.30903]
[1780237851107,62.32,73518.67,2.6,-0.00191,0.0,0.30707]
[1780237856143,62.32,73523.96,2.6,-0.0019,0.0,0.3056]
[1780237861178,62.32,73519.21,2.6,-0.00191,0.0,0.30692]
[1780237863201,62.32,73503.42,2.6,-0.00194,0.0,0.31133]
[1780237868236,62.32,73511.12,2.6,-0.00192,0.0,0.30917]
[1780237873271,62.32,73504.49,2.6,-0.00193,0.0,0.31103]
[1780237878306,62.32,73506.58,2.6,-0.00193,0.0,0.31044]
[1780237884348,62.32,73507.99,2.6,-0.00193,0.0,0.31005]
[1780237889383,62.32,73514.06,2.6,-0.00192,0.0,0.30835]
[1780237893411,62.32,73526.93,2.6,-0.00189,0.0,0.30422]
[1780237898446,62.32,73530.67,2.6,-0.00188,0.0,0.30319]
[1780237904488,62.32,73531.38,2.6,-0.00188,0.0,0.30299]
[1780237909527,62.32,73531.8,2.6,-0.00188,0.0,0.30288]
[1780237914498,62.32,73532.22,2.6,-0.00188,0.0,0.30276]
[1780237914884,62.32,73532.22,2.6,-0.00188,0.0,0.30276]
[1780237920604,62.32,73531.87,2.6,-0.00188,0.0,0.30286]
[1780237926646,62.32,73532.52,2.6,-0.00188,0.0,0.30268]
[1780237931681,62.32,73529.47,2.6,-0.00188,0.0,0.30352]
[1780237936717,62.32,73531.25,2.6,-0.00188,0.0,0.30303]
[1780237941755,62.32,73530.89,2.6,-0.00188,0.0,0.30313]
[1780237946790,62.32,73531.53,2.6,-0.00188,0.0,0.30295]
[1780237951825,62.32,73535.29,2.6,-0.00187,0.0,0.30136]
[1780237953840,62.32,73566.36,2.6,-0.00181,0.0,0.29298]
[1780237957867,62.32,73582.47,2.6,-0.00178,0.0,0.28872]
[1780237962902,62.32,73581.67,2.6,-0.00178,0.0,0.28893]
[1780237967938,62.32,73560.47,2.6,-0.00182,0.0,0.29455]
[1780237972974,62.32,73561.2,2.6,-0.00182,0.0,0.29436]
[1780237978009,62.32,73560.87,2.6,-0.00182,0.0,0.29444]
[1780237981226,62.32,73567.19,2.6,-0.00181,0.0,0.29276]
[1780237987078,62.32,73576.05,2.6,-0.00179,0.0,0.29041]
[1780237992114,62.32,73568.44,2.6,-0.00181,0.0,0.29243]
[1780237997149,62.32,73568.72,2.6,-0.00181,0.0,0.29235]
[1780237998333,62.32,73568.72,2.6,-0.00181,0.0,0.29235]
[1780238004198,62.32,73568.06,2.6,-0.00181,0.0,0.29253]
[1780238009233,62.32,73567.64,2.6,-0.00181,0.0,0.29264]
[1780238014268,62.32,73560.86,2.6,-0.00182,0.0,0.29389]
[1780238015401,62.32,73560.86,2.6,-0.00182,0.0,0.29389]
[1780238018296,62.32,73546.11,2.6,-0.00184,0.0,0.29786]
[1780238023330,62.32,73546.46,2.6,-0.00184,0.0,0.29776]
[1780238028366,62.32,73550.07,2.6,-0.00184,0.0,0.29679]
[1780238032431,62.32,73554.54,2.6,-0.00183,0.0,0.29559]
[1780238038436,62.32,73555.39,2.6,-0.00183,0.0,0.29536]
[1780238043471,62.32,73557.56,2.6,-0.00182,0.0,0.29478]
[1780238048506,62.32,73557.79,2.6,-0.00182,0.0,0.29472]
[1780238049466,62.32,73557.79,2.6,-0.00182,0.0,0.29472]
[1780238054548,62.32,73560.65,2.6,-0.00182,0.0,0.29395]
[1780238060590,62.32,73560.72,2.6,-0.00182,0.0,0.29393]
[1780238065625,62.32,73561.58,2.6,-0.00182,0.0,0.2937]
[1780238066496,62.32,73561.58,2.6,-0.00182,0.0,0.2937]
[1780238071667,62.32,73563.84,2.6,-0.00181,0.0,0.29255]
[1780238076702,62.32,73566.42,2.6,-0.0018,0.0,0.29186]
[1780238081749,62.32,73566.98,2.6,-0.0018,0.0,0.29171]
[1780238083755,62.32,73581.05,2.6,-0.00178,0.0,0.288]
[1780238084683,62.32,73581.05,2.6,-0.00178,0.0,0.288]
[1780238089797,62.32,73580.12,2.6,-0.00178,0.0,0.28825]
[1780238094832,62.32,73579.33,2.6,-0.00178,0.0,0.28845]
[1780238099867,62.32,73579.47,2.6,-0.00178,0.0,0.28842]
[1780238101865,62.32,73579.43,2.6,-0.00178,0.0,0.28843]
[1780238103098,62.32,73572.32,2.6,-0.00179,0.0,0.2903]
[1780238103104,62.32,73572.32,2.6,-0.00179,0.0,0.2903]
[1780238104726,62.32,73575.52,2.6,-0.00179,0.0,0.28946]
[1780238105133,62.32,73575.52,2.6,-0.00179,0.0,0.28946]
[1780238108102,62.32,73588.95,2.6,-0.00176,0.0,0.28594]
[1780238108190,62.32,73588.95,2.6,-0.00176,0.0,0.28594]
[1780238109629,62.32,73591.62,2.6,-0.00176,0.0,0.28524]
[1780238110199,62.32,73591.62,2.6,-0.00176,0.0,0.28524]
[1780238115985,62.32,73593.69,2.6,-0.00175,0.0,0.2847]
[1780238121021,62.32,73602.35,2.6,-0.00174,0.0,0.28246]
[1780238126056,62.32,73609.53,2.6,-0.00173,0.0,0.28061]
[1780238131091,62.32,73615.95,2.6,-0.00171,0.0,0.27844]
[1780238135012,62.32,73619.01,2.6,-0.00171,0.0,0.27767]
[1780238136484,62.32,73631.78,2.6,-0.00168,0.0,0.27444]
[1780238146196,62.32,73639.73,2.6,-0.00167,0.0,0.27245]
[1780238151231,62.32,73635.1,2.6,-0.00168,0.0,0.27361]
[1780238156265,62.32,73630.96,2.6,-0.00169,0.0,0.27464]
[1780238161301,62.32,73632.05,2.6,-0.00168,0.0,0.27437]
[1780238166336,62.32,73623.8,2.6,-0.0017,0.0,0.27645]
[1780238171371,62.32,73624.82,2.6,-0.0017,0.0,0.27619]
[1780238176406,62.32,73626.08,2.6,-0.00169,0.0,0.27587]
[1780238181441,62.32,73620.32,2.6,-0.0017,0.0,0.27733]
[1780238182803,62.32,73620.29,2.6,-0.0017,0.0,0.27734]
[1780238182807,62.32,73620.29,2.6,-0.0017,0.0,0.27734]
[1780238184263,62.32,73619.95,2.6,-0.0017,0.0,0.27743]
[1780238189497,62.32,73624.76,2.6,-0.0017,0.0,0.27621]
[1780238193520,62.32,73626.48,2.6,-0.00169,0.0,0.27525]
[1780238198560,62.32,73627.0,2.6,-0.00169,0.0,0.27512]
[1780238203595,62.32,73635.57,2.6,-0.00167,0.0,0.27297]
[1780238208632,62.32,73639.62,2.6,-0.00167,0.0,0.27195]
[1780238210556,62.32,73639.62,2.6,-0.00167,0.0,0.27195]
[1780238219712,62.32,73641.14,2.6,-0.00166,0.0,0.27158]
[1780238224748,62.32,73637.21,2.6,-0.00167,0.0,0.27256]
[1780238227590,62.32,73637.58,2.6,-0.00167,0.0,0.27246]
[1780238236839,62.32,73639.37,2.6,-0.00167,0.0,0.27202]
[1780238241874,62.32,73640.05,2.6,-0.00167,0.0,0.27185]
[1780238244624,62.32,73639.97,2.6,-0.00167,0.0,0.27187]
[1780238249931,62.32,73640.5,2.6,-0.00167,0.0,0.27173]
[1780238254966,62.32,73633.95,2.6,-0.00167,0.0,0.27285]
[1780238260001,62.32,73631.63,2.6,-0.00168,0.0,0.27343]
[1780238261689,62.32,73630.52,2.6,-0.00168,0.0,0.27371]
[1780238267180,62.32,73629.79,2.6,-0.00168,0.0,0.27389]
[1780238267187,62.32,73614.29,2.6,-0.00171,0.0,0.27781]
[1780238268618,62.32,73614.29,2.6,-0.00171,0.0,0.27781]
[1780238269329,62.32,73602.66,2.6,-0.00173,0.0,0.28078]
[1780238269767,62.32,73600.79,2.6,-0.00173,0.0,0.28126]
[1780238270072,62.32,73583.85,2.6,-0.00176,0.0,0.28564]
[1780238272712,62.32,73582.95,2.6,-0.00176,0.0,0.28588]
[1780238278128,62.32,73589.74,2.6,-0.00175,0.0,0.28411]
[1780238283162,62.32,73591.1,2.6,-0.00175,0.0,0.28376]
[1780238284446,62.32,73591.1,2.6,-0.00175,0.0,0.28376]
[1780238285945,62.32,73576.22,2.6,-0.00178,0.0,0.28764]
[1780238286563,62.32,73576.22,2.6,-0.00178,0.0,0.28764]
[1780238286944,62.32,73571.6,2.6,-0.00178,0.0,0.28885]
[1780238288756,62.32,73572.41,2.6,-0.00178,0.0,0.28864]
[1780238289073,62.32,73570.84,2.6,-0.00178,0.0,0.28905]
[1780238295295,62.32,73566.12,2.6,-0.00179,0.0,0.2903]
[1780238300330,62.32,73565.63,2.6,-0.00179,0.0,0.29043]
[1780238302344,62.32,73552.21,2.6,-0.00182,0.0,0.294]
[1780238303641,62.32,73552.21,2.6,-0.00182,0.0,0.294]
[1780238313421,62.32,73564.65,2.6,-0.00179,0.0,0.29014]
[1780238318459,62.32,73574.8,2.6,-0.00177,0.0,0.28747]
[1780238320674,62.32,73575.03,2.6,-0.00177,0.0,0.28741]
[1780238327522,62.32,73574.75,2.6,-0.00177,0.0,0.28748]
[1780238332557,62.32,73575.21,2.6,-0.00177,0.0,0.28736]
[1780238337592,62.32,73571.25,2.6,-0.00178,0.0,0.2884]
[1780238337780,62.32,73571.25,2.6,-0.00178,0.0,0.2884]
[1780238343634,62.32,73565.23,2.6,-0.00179,0.0,0.28999]
[1780238348669,62.32,73564.88,2.6,-0.00179,0.0,0.29008]
[1780238353704,62.32,73570.69,2.6,-0.00178,0.0,0.28855]
[1780238354815,62.32,73571.56,2.6,-0.00178,0.0,0.28832]
[1780238361760,62.32,73571.98,2.6,-0.00178,0.0,0.28821]
[1780238366795,62.32,73581.55,2.6,-0.00176,0.0,0.2857]
[1780238371919,62.32,73581.49,2.6,-0.00176,0.0,0.28572]
[1780238378439,62.32,73583.4,2.6,-0.00176,0.0,0.28468]
[1780238383914,62.32,73587.83,2.6,-0.00175,0.0,0.28353]
[1780238388959,62.32,73587.85,2.6,-0.00175,0.0,0.28353]
[1780238394995,62.32,73584.34,2.6,-0.00175,0.0,0.28444]
[1780238400031,62.32,73575.21,2.6,-0.00177,0.0,0.28682]
[1780238405064,62.32,73571.54,2.6,-0.00178,0.0,0.28778]
[1780238405990,62.32,73571.54,2.6,-0.00178,0.0,0.28778]
[1780238411106,62.32,73566.16,2.6,-0.00179,0.0,0.28919]
[1780238416141,62.32,73563.96,2.6,-0.00179,0.0,0.28978]
[1780238422183,62.32,73564.18,2.6,-0.00179,0.0,0.28972]
[1780238423209,62.32,73564.18,2.6,-0.00179,0.0,0.28972]
[1780238429232,62.32,73562.19,2.6,-0.00179,0.0,0.29024]
[1780238434267,62.32,73561.34,2.6,-0.00179,0.0,0.28992]
[1780238440237,62.32,73561.31,2.6,-0.00179,0.0,0.28993]
[1780238445345,62.32,73559.2,2.6,-0.0018,0.0,0.29049]
[1780238450380,62.32,73559.16,2.6,-0.0018,0.0,0.2905]
[1780238455415,62.32,73559.31,2.6,-0.0018,0.0,0.29046]
[1780238457257,62.32,73559.37,2.6,-0.0018,0.0,0.29044]
[1780238462464,62.32,73559.33,2.6,-0.0018,0.0,0.29045]
[1780238467499,62.32,73560.07,2.6,-0.00179,0.0,0.29026]
[1780238472534,62.32,73559.55,2.6,-0.0018,0.0,0.29039]
[1780238474280,62.32,73560.67,2.6,-0.00179,0.0,0.2901]
[1780238479586,62.32,73563.96,2.6,-0.00179,0.0,0.28923]
[1780238484621,62.32,73550.77,2.6,-0.00181,0.0,0.29273]
[1780238489656,62.32,73546.18,2.6,-0.00182,0.0,0.29395]
[1780238491312,62.32,73546.24,2.6,-0.00182,0.0,0.29394]
[1780238496707,62.32,73543.44,2.6,-0.00182,0.0,0.29413]
[1780238505771,62.32,73544.26,2.6,-0.00182,0.0,0.29391]
[1780238508344,62.32,73547.38,2.6,-0.00181,0.0,0.29308]
[1780238513827,62.32,73548.32,2.6,-0.00181,0.0,0.29283]
[1780238518862,62.32,73552.39,2.6,-0.00181,0.0,0.29174]
[1780238523897,62.32,73553.48,2.6,-0.0018,0.0,0.29145]
[1780238525375,62.32,73548.86,2.6,-0.00181,0.0,0.29268]
[1780238525500,62.32,73548.86,2.6,-0.00181,0.0,0.29268]
[1780238525623,62.32,73548.86,2.6,-0.00181,0.0,0.29268]
[1780238530946,62.32,73554.21,2.6,-0.0018,0.0,0.29126]
[1780238535982,62.32,73550.56,2.6,-0.00181,0.0,0.29223]
[1780238541022,62.32,73549.07,2.6,-0.00181,0.0,0.29263]
[1780238542412,62.32,73549.07,2.6,-0.00181,0.0,0.29263]
[1780238548106,62.32,73553.38,2.6,-0.0018,0.0,0.29148]
[1780238549366,62.32,73541.24,2.6,-0.00183,0.0,0.29472]
[1780238555128,62.32,73550.82,2.6,-0.0018,0.0,0.29161]
[1780238559476,62.32,73556.31,2.6,-0.00179,0.0,0.29016]
[1780238566206,62.32,73560.83,2.6,-0.00179,0.0,0.28896]
[1780238571241,62.32,73568.06,2.6,-0.00177,0.0,0.28706]
[1780238576516,62.32,73566.13,2.6,-0.00178,0.0,0.28757]
[1780238582318,62.32,73561.39,2.6,-0.00179,0.0,0.28881]
[1780238587353,62.32,73562.37,2.6,-0.00178,0.0,0.28856]
[1780238592388,62.32,73568.7,2.6,-0.00177,0.0,0.28689]
[1780238593542,62.32,73568.7,2.6,-0.00177,0.0,0.28689]
[1780238603467,62.32,73568.96,2.6,-0.00177,0.0,0.28683]
[1780238608502,62.32,73567.6,2.6,-0.00177,0.0,0.28718]
[1780238610573,62.32,73567.24,2.6,-0.00177,0.0,0.28728]
[1780238616558,62.32,73566.71,2.6,-0.00177,0.0,0.28687]
[1780238621593,62.32,73565.99,2.6,-0.00177,0.0,0.28706]
[1780238626630,62.32,73565.88,2.6,-0.00177,0.0,0.28709]
[1780238627607,62.32,73565.88,2.6,-0.00177,0.0,0.28709]
[1780238630658,62.32,73541.56,2.6,-0.00182,0.0,0.29353]
[1780238635694,62.32,73538.74,2.6,-0.00182,0.0,0.29428]
[1780238640728,62.32,73534.83,2.6,-0.00183,0.0,0.29533]
[1780238644639,62.32,73536.7,2.6,-0.00183,0.0,0.29483]
[1780238649792,62.32,73530.82,2.6,-0.00184,0.0,0.29641]
[1780238654827,62.32,73524.21,2.6,-0.00185,0.0,0.2982]
[1780238659862,62.32,73522.99,2.6,-0.00185,0.0,0.29853]
[1780238661670,62.32,73524.14,2.6,-0.00185,0.0,0.29822]
[1780238662133,62.32,73524.14,2.6,-0.00185,0.0,0.29822]
[1780238662892,62.32,73494.39,2.6,-0.00191,0.0,0.30639]
[1780238664183,62.32,73495.59,2.6,-0.00191,0.0,0.30605]
[1780238668356,62.32,73494.57,2.6,-0.00191,0.0,0.30634]
[1780238669278,62.32,73499.82,2.6,-0.0019,0.0,0.30488]
[1780238672003,62.32,73503.6,2.6,-0.00189,0.0,0.30384]
[1780238672032,62.32,73503.6,2.6,-0.00189,0.0,0.30384]
[1780238672296,62.32,73507.22,2.6,-0.00188,0.0,0.30227]
[1780238673843,62.32,73506.99,2.6,-0.00188,0.0,0.30234]
[1780238674311,62.32,73515.75,2.6,-0.00186,0.0,0.29994]
[1780238680014,62.32,73516.52,2.6,-0.00186,0.0,0.29973]
[1780238685049,62.32,73516.21,2.6,-0.00186,0.0,0.29981]
[1780238687255,62.32,73515.99,2.6,-0.00186,0.0,0.29987]
[1780238693105,62.32,73517.54,2.6,-0.00186,0.0,0.29945]
[1780238698140,62.32,73519.5,2.6,-0.00186,0.0,0.29892]
[1780238703175,62.32,73520.65,2.6,-0.00185,0.0,0.29861]
[1780238704290,62.32,73521.84,2.6,-0.00185,0.0,0.29828]
[1780238714257,62.32,73522.49,2.6,-0.00185,0.0,0.29811]
[1780238719292,62.32,73522.52,2.6,-0.00185,0.0,0.2981]
[1780238721430,62.32,73522.65,2.6,-0.00185,0.0,0.29806]
[1780238727544,62.32,73518.84,2.6,-0.00186,0.0,0.2991]
[1780238731376,62.32,73532.43,2.6,-0.00183,0.0,0.29487]
[1780238738461,62.32,73533.47,2.6,-0.00183,0.0,0.29459]
[1780238744468,62.32,73537.51,2.6,-0.00182,0.0,0.2935]
[1780238750510,62.32,73538.42,2.6,-0.00182,0.0,0.29326]
[1780238755494,62.32,73538.88,2.6,-0.00182,0.0,0.29314]
[1780238761587,62.32,73549.74,2.6,-0.0018,0.0,0.29025]
[1780238766621,62.32,73551.67,2.6,-0.00179,0.0,0.28974]
[1780238772528,62.32,73552.29,2.6,-0.00179,0.0,0.28958]
[1780238777699,62.32,73560.48,2.6,-0.00178,0.0,0.28742]
[1780238782734,62.32,73558.55,2.6,-0.00178,0.0,0.28792]
[1780238787769,62.32,73559.73,2.6,-0.00178,0.0,0.28761]
[1780238789551,62.32,73559.8,2.6,-0.00178,0.0,0.2876]
[1780238794818,62.32,73566.7,2.6,-0.00176,0.0,0.28525]
[1780238799853,62.32,73568.21,2.6,-0.00176,0.0,0.28485]
[1780238804888,62.32,73568.73,2.6,-0.00176,0.0,0.28472]
[1780238806582,62.32,73567.97,2.6,-0.00176,0.0,0.28492]
[1780238811936,62.32,73568.29,2.6,-0.00176,0.0,0.28483]
[1780238816972,62.32,73569.03,2.6,-0.00176,0.0,0.28464]
[1780238822007,62.32,73569.47,2.6,-0.00176,0.0,0.28453]
[1780238823601,62.32,73569.09,2.6,-0.00176,0.0,0.28462]
[1780238831075,62.32,73580.43,2.6,-0.00174,0.0,0.28169]
[1780238836113,62.32,73588.84,2.6,-0.00172,0.0,0.27953]
[1780238840024,62.32,73595.15,2.6,-0.00171,0.0,0.27791]
[1780238845176,62.32,73596.18,2.6,-0.00171,0.0,0.27765]
[1780238850211,62.32,73599.11,2.6,-0.00171,0.0,0.27691]
[1780238855245,62.32,73599.09,2.6,-0.0017,0.0,0.27638]
[1780238857057,62.32,73599.09,2.6,-0.0017,0.0,0.27638]
[1780238862295,62.32,73597.99,2.6,-0.0017,0.0,0.27666]
[1780238867330,62.32,73588.54,2.6,-0.00172,0.0,0.27907]
[1780238872365,62.32,73584.64,2.6,-0.00173,0.0,0.28007]
[1780238874078,62.32,73584.64,2.6,-0.00173,0.0,0.28007]
[1780238879414,62.32,73589.74,2.6,-0.00172,0.0,0.27876]
[1780238884449,62.32,73589.91,2.6,-0.00172,0.0,0.27872]
[1780238891114,62.32,73592.34,2.6,-0.00171,0.0,0.2781]
[1780238896539,62.32,73590.6,2.6,-0.00172,0.0,0.27854]
[1780238901574,62.32,73589.68,2.6,-0.00172,0.0,0.27878]
[1780238906609,62.32,73590.87,2.6,-0.00172,0.0,0.27847]
[1780238908146,62.32,73590.87,2.6,-0.00172,0.0,0.27847]
[1780238914666,62.32,73591.02,2.6,-0.00171,0.0,0.2779]
[1780238919701,62.32,73591.33,2.6,-0.00171,0.0,0.27783]
[1780238925212,62.32,73592.62,2.6,-0.00171,0.0,0.2775]
[1780238930778,62.32,73593.29,2.6,-0.00171,0.0,0.27733]
[1780238938834,62.32,73592.65,2.6,-0.00171,0.0,0.27749]
[1780238942233,62.32,73590.89,2.6,-0.00171,0.0,0.27794]
[1780238945957,62.32,73590.38,2.6,-0.00171,0.0,0.27807]
[1780238946054,62.32,73589.24,2.6,-0.00172,0.0,0.27836]
[1780238951925,62.32,73581.65,2.6,-0.00173,0.0,0.2803]
[1780238956960,62.32,73579.48,2.6,-0.00173,0.0,0.28086]
[1780238961995,62.32,73578.46,2.6,-0.00174,0.0,0.28112]
[1780238965018,62.32,73564.27,2.6,-0.00176,0.0,0.2848]
[1780238970052,62.32,73561.32,2.6,-0.00177,0.0,0.28557]
[1780238975088,62.32,73557.95,2.6,-0.00177,0.0,0.28591]
[1780238980123,62.32,73553.52,2.6,-0.00178,0.0,0.28707]
[1780238985157,62.32,73552.72,2.6,-0.00178,0.0,0.28728]
[1780238990193,62.32,73549.04,2.6,-0.00178,0.0,0.28824]
[1780238995228,62.32,73552.65,2.6,-0.00178,0.0,0.28729]
[1780239001270,62.32,73559.61,2.6,-0.00177,0.0,0.28547]
[1780239007313,62.32,73559.49,2.6,-0.00177,0.0,0.2855]
[1780239012348,62.32,73560.22,2.6,-0.00176,0.0,0.28531]
[1780239017383,62.32,73562.9,2.6,-0.00176,0.0,0.28461]
[1780239022418,62.32,73569.35,2.6,-0.00175,0.0,0.28294]
[1780239027453,62.32,73572.83,2.6,-0.00174,0.0,0.28204]
[1780239032488,62.32,73572.92,2.6,-0.00174,0.0,0.28148]
[1780239037523,62.32,73573.14,2.6,-0.00174,0.0,0.28142]
[1780239043566,62.32,73573.02,2.6,-0.00174,0.0,0.28145]
[1780239048601,62.32,73573.21,2.6,-0.00174,0.0,0.2814]
[1780239053636,62.32,73577.33,2.6,-0.00173,0.0,0.28034]
[1780239058671,62.32,73579.36,2.6,-0.00173,0.0,0.27982]
[1780239064713,62.32,73576.57,2.6,-0.00173,0.0,0.28054]
[1780239069748,62.32,73576.73,2.6,-0.00173,0.0,0.2805]
[1780239074782,62.32,73578.24,2.6,-0.00173,0.0,0.28011]
[1780239079818,62.32,73578.29,2.6,-0.00173,0.0,0.2801]
[1780239084853,62.32,73578.9,2.6,-0.00173,0.0,0.27994]
[1780239089803,62.32,73578.71,2.6,-0.00173,0.0,0.27999]
[1780239089897,62.32,73578.71,2.6,-0.00173,0.0,0.27999]
[1780239090836,62.32,73578.71,2.6,-0.00173,0.0,0.27999]
[1780239090937,62.32,73578.71,2.6,-0.00173,0.0,0.28003]
[1780239096936,62.32,73579.18,2.6,-0.00172,0.0,0.27937]
[1780239101971,62.32,73578.93,2.6,-0.00172,0.0,0.27944]
[1780239108017,62.32,73578.65,2.6,-0.00173,0.0,0.27951]
[1780239113049,62.32,73579.08,2.6,-0.00172,0.0,0.2794]
[1780239118084,62.32,73581.29,2.6,-0.00172,0.0,0.27883]
[1780239123119,62.32,73581.29,2.6,-0.00172,0.0,0.27883]
[1780239128155,62.32,73578.98,2.6,-0.00172,0.0,0.27942]
[1780239133190,62.32,73581.82,2.6,-0.00172,0.0,0.2787]
[1780239136497,62.32,73581.9,2.6,-0.00172,0.0,0.27868]
[1780239136598,62.32,73581.9,2.6,-0.00172,0.0,0.27868]
[1780239136964,62.32,73581.9,2.6,-0.00172,0.0,0.27868]
[1780239137218,62.32,73581.45,2.6,-0.00172,0.0,0.27879]
[1780239142253,62.32,73583.99,2.6,-0.00172,0.0,0.27814]
[1780239147288,62.32,73585.76,2.6,-0.00171,0.0,0.27769]
[1780239152323,62.32,73589.06,2.6,-0.0017,0.0,0.27632]
[1780239157358,62.32,73586.99,2.6,-0.00171,0.0,0.27685]
[1780239162393,62.32,73587.01,2.6,-0.00171,0.0,0.27684]
[1780239167428,62.32,73587.42,2.6,-0.00171,0.0,0.27674]
[1780239172463,62.32,73589.2,2.6,-0.0017,0.0,0.27629]
[1780239177498,62.32,73589.01,2.6,-0.0017,0.0,0.27634]
[1780239182533,62.32,73591.98,2.6,-0.0017,0.0,0.27558]
[1780239191596,62.32,73595.53,2.6,-0.00169,0.0,0.27468]
[1780239196631,62.32,73592.82,2.6,-0.0017,0.0,0.27537]
[1780239201666,62.32,73591.96,2.6,-0.0017,0.0,0.27559]
[1780239206701,62.32,73592.53,2.6,-0.0017,0.0,0.27544]
[1780239211736,62.32,73596.45,2.6,-0.00169,0.0,0.27393]
[1780239216770,62.32,73597.56,2.6,-0.00169,0.0,0.27365]
[1780239221806,62.32,73597.57,2.6,-0.00169,0.0,0.27364]
[1780239226841,62.32,73597.79,2.6,-0.00169,0.0,0.27359]
[1780239231876,62.32,73597.24,2.6,-0.00169,0.0,0.27373]
[1780239236911,62.32,73595.6,2.6,-0.00169,0.0,0.27414]
[1780239242953,62.32,73594.94,2.6,-0.00169,0.0,0.27431]
[1780239248995,62.32,73595.21,2.6,-0.00169,0.0,0.27424]
[1780239257051,62.32,73595.03,2.6,-0.00169,0.0,0.27428]
[1780239262086,62.32,73588.07,2.6,-0.0017,0.0,0.27604]
[1780239267122,62.32,73589.48,2.6,-0.0017,0.0,0.27569]
[1780239272156,62.32,73588.51,2.6,-0.0017,0.0,0.2754]
[1780239277190,62.32,73588.48,2.6,-0.0017,0.0,0.27541]
[1780239282226,62.32,73596.35,2.6,-0.00168,0.0,0.27343]
[1780239287261,62.32,73597.65,2.6,-0.00168,0.0,0.2731]
[1780239293303,62.32,73598.13,2.6,-0.00168,0.0,0.27298]
[1780239300352,62.32,73598.06,2.6,-0.00168,0.0,0.273]
[1780239305394,62.32,73592.37,2.6,-0.00169,0.0,0.27443]
[1780239310429,62.32,73591.45,2.6,-0.00169,0.0,0.27466]
[1780239316470,62.32,73591.19,2.6,-0.00169,0.0,0.27473]
[1780239321507,62.32,73591.22,2.6,-0.00169,0.0,0.27472]
[1780239327549,62.32,73591.43,2.6,-0.00169,0.0,0.27467]
[1780239332587,62.32,73586.67,2.6,-0.0017,0.0,0.27534]
[1780239336038,62.32,73583.73,2.6,-0.0017,0.0,0.27609]
[1780239336616,62.32,73584.15,2.6,-0.0017,0.0,0.27598]
[1780239341651,62.32,73584.86,2.6,-0.0017,0.0,0.2758]
[1780239346686,62.32,73585.6,2.6,-0.0017,0.0,0.27561]
[1780239351721,62.32,73585.31,2.6,-0.0017,0.0,0.27569]
[1780239357762,62.32,73585.26,2.6,-0.0017,0.0,0.2757]
[1780239363805,62.32,73585.52,2.6,-0.0017,0.0,0.27585]
[1780239369847,62.33,73584.03,2.6,-0.00171,0.0,0.27643]
[1780239374885,62.33,73583.96,2.6,-0.00171,0.0,0.27654]
[1780239385961,62.33,73582.97,2.6,-0.00171,0.0,0.27679]
[1780239390996,62.33,73582.82,2.6,-0.00171,0.0,0.27683]
[1780239396032,62.33,73583.08,2.6,-0.00171,0.0,0.27624]
[1780239401067,62.33,73582.43,2.6,-0.00171,0.0,0.2764]
[1780239406105,62.33,73569.1,2.6,-0.00173,0.0,0.27981]
[1780239411137,62.33,73570.84,2.6,-0.00173,0.0,0.27936]
[1780239418186,62.33,73569.52,2.6,-0.00173,0.0,0.2797]
[1780239423222,62.33,73570.85,2.6,-0.00173,0.0,0.27936]
[1780239429991,62.33,73570.62,2.6,-0.00173,0.0,0.27942]
[1780239435305,62.33,73570.46,2.6,-0.00173,0.0,0.27946]
[1780239441347,62.33,73569.53,2.6,-0.00173,0.0,0.2797]
[1780239446382,62.33,73567.23,2.6,-0.00173,0.0,0.28029]
[1780239451417,62.33,73564.1,2.6,-0.00174,0.0,0.28056]
[1780239456452,62.33,73564.8,2.6,-0.00173,0.0,0.28038]
[1780239461487,62.33,73566.37,2.6,-0.00173,0.0,0.27997]
[1780239466523,62.33,73562.64,2.6,-0.00174,0.0,0.28093]
[1780239471568,62.33,73554.4,2.6,-0.00175,0.0,0.28306]
[1780239476603,62.33,73544.02,2.6,-0.00177,0.0,0.28577]
[1780239481638,62.33,73550.46,2.6,-0.00176,0.0,0.28409]
[1780239486680,62.33,73542.04,2.6,-0.00177,0.0,0.28629]
[1780239491715,62.33,73530.14,2.6,-0.0018,0.0,0.28942]
[1780239496750,62.33,73523.07,2.6,-0.00181,0.0,0.2913]
[1780239498116,62.33,73519.14,2.6,-0.00182,0.0,0.29235]
[1780239499443,62.33,73510.1,2.6,-0.00183,0.0,0.29477]
[1780239503873,62.33,73509.7,2.6,-0.00183,0.0,0.29488]
[1780239504485,62.33,73509.48,2.6,-0.00183,0.0,0.29494]
[1780239509849,62.33,73510.07,2.6,-0.00183,0.0,0.29478]
[1780239514884,62.33,73521.68,2.6,-0.00181,0.0,0.29112]
[1780239519075,62.33,73517.68,2.6,-0.00182,0.0,0.29218]
[1780239522227,62.33,73519.34,2.6,-0.00181,0.0,0.29174]
[1780239523885,62.33,73519.84,2.6,-0.00181,0.0,0.29161]
[1780239524250,62.33,73515.41,2.6,-0.00182,0.0,0.29279]
[1780239529990,62.33,73511.66,2.6,-0.00183,0.0,0.2938]
[1780239535025,62.33,73512.25,2.6,-0.00183,0.0,0.29364]
[1780239540060,62.33,73512.44,2.6,-0.00183,0.0,0.29359]
[1780239545095,62.33,73512.52,2.6,-0.00183,0.0,0.29356]
[1780239550130,62.33,73522.89,2.6,-0.00181,0.0,0.2908]
[1780239555165,62.33,73534.01,2.6,-0.00179,0.0,0.28785]
[1780239560200,62.33,73535.43,2.6,-0.00178,0.0,0.28748]
[1780239566242,62.33,73537.69,2.6,-0.00178,0.0,0.28688]
[1780239570601,62.33,73545.47,2.6,-0.00177,0.0,0.28485]
[1780239570748,62.33,73545.47,2.6,-0.00177,0.0,0.28485]
[1780239571280,62.33,73513.66,2.6,-0.00182,0.0,0.2927]
[1780239573294,62.33,73498.11,2.6,-0.00185,0.0,0.29689]
[1780239575219,62.33,73501.49,2.6,-0.00184,0.0,0.29598]
[1780239576219,62.33,73502.31,2.6,-0.00184,0.0,0.29575]
[1780239576970,62.33,73502.31,2.6,-0.00184,0.0,0.29575]
[1780239577330,62.33,73502.25,2.6,-0.00184,0.0,0.29577]
[1780239578107,62.33,73502.25,2.6,-0.00184,0.0,0.29577]
[1780239578239,62.33,73494.0,2.6,-0.00186,0.0,0.29801]
[1780239583364,62.33,73488.03,2.6,-0.00187,0.0,0.29963]
[1780239588836,62.33,73488.31,2.6,-0.00187,0.0,0.29956]
[1780239590203,62.33,73495.9,2.6,-0.00185,0.0,0.29749]
[1780239596456,62.33,73501.03,2.6,-0.00184,0.0,0.2961]
[1780239601492,62.33,73505.62,2.6,-0.00184,0.0,0.29486]
[1780239604513,62.33,73492.24,2.6,-0.00186,0.0,0.29848]
[1780239609549,62.33,73504.89,2.6,-0.00184,0.0,0.29506]
[1780239612885,62.33,73505.72,2.6,-0.00183,0.0,0.29483]
[1780239617925,62.33,73512.64,2.6,-0.00182,0.0,0.29298]
[1780239618024,62.33,73515.42,2.6,-0.00182,0.0,0.29223]
[1780239620392,62.33,73520.08,2.6,-0.00181,0.0,0.29099]
[1780239621199,62.33,73520.08,2.6,-0.00181,0.0,0.29099]
[1780239620635,62.33,73526.8,2.6,-0.0018,0.0,0.28921]
[1780239621644,62.33,73507.46,2.6,-0.00183,0.0,0.29437]
[1780239622596,62.33,73507.46,2.6,-0.00183,0.0,0.29437]
[1780239624197,62.33,73507.3,2.6,-0.00183,0.0,0.29441]
[1780239624618,62.33,73510.17,2.6,-0.00183,0.0,0.29364]
[1780239629700,62.33,73517.79,2.6,-0.00181,0.0,0.2916]
[1780239630731,62.33,73517.79,2.6,-0.00181,0.0,0.2916]
[1780239630821,62.33,73504.53,2.6,-0.00184,0.0,0.29515]
[1780239632210,62.33,73491.37,2.6,-0.00186,0.0,0.29816]
[1780239634125,62.33,73490.02,2.6,-0.00186,0.0,0.29852]
[1780239634226,62.33,73490.02,2.6,-0.00186,0.0,0.29852]
[1780239636897,62.33,73494.36,2.6,-0.00185,0.0,0.29734]
[1780239639307,62.33,73498.66,2.6,-0.00184,0.0,0.29618]
[1780239643147,62.33,73509.74,2.6,-0.00182,0.0,0.2932]
[1780239643335,62.33,73510.83,2.6,-0.00182,0.0,0.29291]
[1780239645908,62.33,73511.79,2.6,-0.00182,0.0,0.29265]
[1780239646348,62.33,73513.13,2.6,-0.00182,0.0,0.29229]
[1780239649615,62.33,73512.57,2.6,-0.00182,0.0,0.29244]
[1780239650377,62.33,73524.29,2.6,-0.0018,0.0,0.28932]
[1780239655914,62.33,73533.05,2.6,-0.00178,0.0,0.28701]
[1780239660949,62.33,73528.05,2.6,-0.00179,0.0,0.28833]
[1780239665984,62.33,73522.84,2.6,-0.0018,0.0,0.28971]
[1780239672027,62.33,73516.71,2.6,-0.00181,0.0,0.29133]
[1780239679195,62.33,73516.82,2.6,-0.00181,0.0,0.29131]
[1780239680663,62.33,73500.27,2.6,-0.00184,0.0,0.29574]
[1780239686127,62.33,73513.26,2.6,-0.00182,0.0,0.29226]
[1780239691165,62.33,73516.72,2.6,-0.00181,0.0,0.29078]
[1780239696200,62.33,73516.67,2.6,-0.00181,0.0,0.29079]
[1780239701235,62.33,73504.95,2.6,-0.00183,0.0,0.29393]
[1780239706270,62.33,73504.45,2.6,-0.00183,0.0,0.29406]
[1780239711305,62.33,73503.9,2.6,-0.00183,0.0,0.29421]
[1780239718356,62.33,73507.66,2.6,-0.00182,0.0,0.2932]
[1780239723391,62.33,73506.88,2.6,-0.00183,0.0,0.29341]
[1780239728426,62.33,73513.85,2.6,-0.00181,0.0,0.29154]
[1780239733461,62.33,73518.51,2.6,-0.0018,0.0,0.2903]
[1780239739503,62.33,73514.96,2.6,-0.00181,0.0,0.29125]
[1780239744537,62.33,73516.48,2.6,-0.00181,0.0,0.29084]
[1780239747502,62.33,73516.64,2.6,-0.00181,0.0,0.2908]
[1780239748102,62.33,73516.64,2.6,-0.00181,0.0,0.2908]
[1780239754608,62.33,73518.67,2.6,-0.0018,0.0,0.28971]
[1780239759644,62.33,73519.5,2.6,-0.0018,0.0,0.28949]
[1780239764680,62.33,73529.92,2.6,-0.00178,0.0,0.28674]
[1780239770721,62.33,73530.94,2.6,-0.00178,0.0,0.28647]
[1780239775757,62.33,73530.7,2.6,-0.00178,0.0,0.28653]
[1780239780792,62.33,73530.92,2.6,-0.00178,0.0,0.28648]
[1780239785827,62.33,73530.2,2.6,-0.00178,0.0,0.28667]
[1780239790861,62.33,73528.71,2.6,-0.00178,0.0,0.28706]
[1780239795897,62.33,73527.73,2.6,-0.00178,0.0,0.28731]
[1780239800932,62.33,73528.45,2.6,-0.00178,0.0,0.28713]
[1780239809995,62.33,73528.48,2.6,-0.00178,0.0,0.28712]
[1780239816037,62.33,73528.82,2.6,-0.00178,0.0,0.28648]
[1780239821072,62.33,73530.91,2.6,-0.00178,0.0,0.28593]
[1780239826110,62.33,73530.56,2.6,-0.00178,0.0,0.28602]
[1780239833159,62.33,73530.3,2.6,-0.00178,0.0,0.28609]
[1780239838193,62.33,73529.91,2.6,-0.00178,0.0,0.2862]
[1780239845243,62.33,73528.88,2.6,-0.00178,0.0,0.28647]
[1780239851285,62.33,73528.62,2.6,-0.00178,0.0,0.28653]
[1780239856320,62.33,73529.21,2.6,-0.00178,0.0,0.28638]
[1780239861355,62.33,73529.51,2.6,-0.00178,0.0,0.2863]
[1780239867397,62.33,73528.98,2.6,-0.00178,0.0,0.28644]
[1780239872432,62.33,73528.94,2.6,-0.00178,0.0,0.2859]
[1780239877467,62.33,73528.4,2.6,-0.00178,0.0,0.28605]
[1780239882502,62.33,73523.53,2.6,-0.00179,0.0,0.28733]
[1780239887537,62.33,73524.26,2.6,-0.00178,0.0,0.28713]
[1780239892572,62.33,73522.64,2.6,-0.00179,0.0,0.28756]
[1780239897607,62.33,73522.26,2.6,-0.00179,0.0,0.28766]
[1780239902642,62.33,73514.88,2.6,-0.0018,0.0,0.28961]
[1780239907686,62.33,73513.31,2.6,-0.0018,0.0,0.29003]
[1780239912721,62.33,73519.61,2.6,-0.00179,0.0,0.28836]
[1780239917756,62.33,73524.37,2.6,-0.00178,0.0,0.2871]
[1780239922793,62.33,73531.65,2.6,-0.00177,0.0,0.28519]
[1780239930849,62.33,73532.42,2.6,-0.00177,0.0,0.28499]
[1780239936891,62.33,73532.26,2.6,-0.00177,0.0,0.28449]
[1780239941926,62.33,73541.64,2.6,-0.00175,0.0,0.28205]
[1780239946961,62.33,73542.37,2.6,-0.00175,0.0,0.28186]
[1780239951996,62.33,73542.29,2.6,-0.00175,0.0,0.28188]
[1780239954578,62.33,73542.79,2.6,-0.00175,0.0,0.28175]
[1780239955017,62.33,73542.93,2.6,-0.00175,0.0,0.28172]
[1780239962066,62.33,73543.26,2.6,-0.00175,0.0,0.28163]
[1780239966097,62.33,73561.47,2.6,-0.00171,0.0,0.27695]
[1780239971132,62.33,73558.47,2.6,-0.00172,0.0,0.27772]
[1780239976167,62.33,73552.7,2.6,-0.00173,0.0,0.2792]
[1780239981202,62.33,73552.4,2.6,-0.00173,0.0,0.27927]
[1780239988252,62.33,73551.37,2.6,-0.00173,0.0,0.27954]
[1780239994295,62.33,73551.49,2.6,-0.00173,0.0,0.27897]
[1780239996805,62.33,73551.85,2.6,-0.00173,0.0,0.27888]
[1780239997316,62.33,73552.66,2.6,-0.00173,0.0,0.27867]
[1780239998913,62.33,73555.94,2.6,-0.00172,0.0,0.27783]
[1780239999330,62.33,73563.24,2.6,-0.00171,0.0,0.27597]
[1780240004366,62.33,73567.65,2.6,-0.0017,0.0,0.27485]
[1780240009400,62.33,73567.52,2.6,-0.0017,0.0,0.27488]
[1780240014435,62.33,73568.03,2.6,-0.0017,0.0,0.27476]
[1780240019469,62.33,73563.66,2.6,-0.00171,0.0,0.27586]
[1780240024505,62.33,73563.49,2.6,-0.00171,0.0,0.27591]
[1780240029540,62.33,73563.29,2.6,-0.00171,0.0,0.27596]
[1780240035582,62.33,73563.13,2.6,-0.00171,0.0,0.276]
[1780240041626,62.33,73563.15,2.6,-0.00171,0.0,0.27599]
[1780240046659,62.33,73562.91,2.6,-0.00171,0.0,0.27605]
[1780240051693,62.33,73562.24,2.6,-0.00171,0.0,0.27569]
[1780240056729,62.33,73563.72,2.6,-0.0017,0.0,0.27532]
[1780240065795,62.33,73564.09,2.6,-0.0017,0.0,0.27522]
[1780240070830,62.33,73561.03,2.6,-0.00171,0.0,0.276]
[1780240074495,62.33,73558.01,2.6,-0.00171,0.0,0.27677]
[1780240074593,62.33,73557.43,2.6,-0.00171,0.0,0.27692]
[1780240075039,62.33,73557.43,2.6,-0.00171,0.0,0.27692]
[1780240075108,62.33,73557.48,2.6,-0.00171,0.0,0.2769]
[1780240080900,62.33,73552.23,2.6,-0.00172,0.0,0.27825]
[1780240086942,62.33,73548.12,2.6,-0.00173,0.0,0.2793]
[1780240091977,62.33,73559.36,2.6,-0.00171,0.0,0.27643]
[1780240097015,62.33,73566.76,2.6,-0.0017,0.0,0.27455]
[1780240103057,62.33,73565.17,2.6,-0.0017,0.0,0.27495]
[1780240108092,62.33,73565.2,2.6,-0.0017,0.0,0.27494]
[1780240113127,62.33,73566.63,2.6,-0.0017,0.0,0.27405]
[1780240115531,62.33,73567.9,2.6,-0.00169,0.0,0.27373]
[1780240115622,62.33,73572.48,2.6,-0.00169,0.0,0.27258]
[1780240121182,62.33,73575.49,2.6,-0.00168,0.0,0.27182]
[1780240126918,62.33,73575.87,2.6,-0.00168,0.0,0.27172]
[1780240133306,62.33,73569.03,2.6,-0.00169,0.0,0.27344]
[1780240137295,62.33,73551.94,2.6,-0.00172,0.0,0.27779]
[1780240143337,62.33,73546.65,2.6,-0.00173,0.0,0.27914]
[1780240150385,62.33,73544.84,2.6,-0.00173,0.0,0.27961]
[1780240155421,62.33,73546.0,2.6,-0.00173,0.0,0.27931]
[1780240160456,62.33,73549.56,2.6,-0.00173,0.0,0.27839]
[1780240165491,62.33,73553.14,2.6,-0.00172,0.0,0.27748]
[1780240170526,62.33,73555.82,2.6,-0.00171,0.0,0.27679]
[1780240175561,62.33,73554.23,2.6,-0.00171,0.0,0.27667]
[1780240183617,62.33,73551.4,2.6,-0.00172,0.0,0.27739]
[1780240188652,62.33,73552.55,2.6,-0.00172,0.0,0.2771]
[1780240193686,62.33,73552.51,2.6,-0.00172,0.0,0.27711]
[1780240198722,62.33,73555.98,2.6,-0.00171,0.0,0.27622]
[1780240203758,62.33,73552.72,2.6,-0.00172,0.0,0.27705]
[1780240208792,62.33,73553.54,2.6,-0.00171,0.0,0.27684]
[1780240215841,62.33,73553.72,2.6,-0.00171,0.0,0.2768]
[1780240220876,62.33,73555.98,2.6,-0.00171,0.0,0.27622]
[1780240228933,62.33,73552.95,2.6,-0.00172,0.0,0.27699]
[1780240234976,62.33,73555.91,2.6,-0.00171,0.0,0.27571]
[1780240241020,62.33,73556.77,2.6,-0.00171,0.0,0.27549]
[1780240246059,62.33,73556.74,2.6,-0.00171,0.0,0.2755]
[1780240251094,62.33,73554.06,2.6,-0.00171,0.0,0.27618]
[1780240261166,62.33,73554.13,2.6,-0.00171,0.0,0.27616]
[1780240267206,62.33,73553.52,2.6,-0.00171,0.0,0.27632]
[1780240273249,62.33,73553.61,2.6,-0.00171,0.0,0.27629]
[1780240282312,62.33,73555.47,2.6,-0.00171,0.0,0.27582]
[1780240289361,62.33,73553.38,2.6,-0.00171,0.0,0.27635]
[1780240295403,62.33,73553.34,2.6,-0.00171,0.0,0.27583]
[1780240300438,62.33,73553.41,2.6,-0.00171,0.0,0.27581]
[1780240305474,62.33,73553.55,2.6,-0.00171,0.0,0.27578]
[1780240311516,62.33,73553.36,2.6,-0.00171,0.0,0.27582]
[1780240319572,62.33,73552.59,2.6,-0.00171,0.0,0.27602]
[1780240324608,62.33,73552.44,2.6,-0.00171,0.0,0.27606]
[1780240329643,62.33,73544.15,2.6,-0.00172,0.0,0.27817]
[1780240334678,62.33,73545.4,2.6,-0.00172,0.0,0.27785]
[1780240340720,62.33,73549.7,2.6,-0.00172,0.0,0.27676]
[1780240345754,62.33,73555.95,2.6,-0.0017,0.0,0.27517]
[1780240350796,62.33,73561.89,2.6,-0.00169,0.0,0.27366]
[1780240355831,62.33,73562.49,2.6,-0.00169,0.0,0.27298]
[1780240358496,62.33,73562.63,2.6,-0.00169,0.0,0.27295]
[1780240359287,62.33,73563.12,2.6,-0.00169,0.0,0.27282]
[1780240364897,62.33,73563.37,2.6,-0.00169,0.0,0.27276]
[1780240370939,62.33,73563.21,2.6,-0.00169,0.0,0.2728]
[1780240375974,62.33,73562.37,2.6,-0.00169,0.0,0.27301]
[1780240381009,62.33,73565.63,2.6,-0.00168,0.0,0.27219]
[1780240386044,62.33,73571.8,2.6,-0.00167,0.0,0.27064]
[1780240392086,62.33,73584.31,2.6,-0.00165,0.0,0.26753]
[1780240397121,62.33,73578.96,2.6,-0.00166,0.0,0.26886]
[1780240404170,62.33,73577.92,2.6,-0.00166,0.0,0.26912]
[1780240409204,62.33,73578.43,2.6,-0.00166,0.0,0.26899]
[1780240414240,62.33,73578.05,2.6,-0.00166,0.0,0.26856]
[1780240419275,62.33,73572.24,2.6,-0.00167,0.0,0.27001]
[1780240424310,62.33,73564.95,2.6,-0.00168,0.0,0.27184]
[1780240430352,62.33,73563.68,2.6,-0.00168,0.0,0.27215]
[1780240435388,62.33,73563.47,2.6,-0.00168,0.0,0.27221]
[1780240441431,62.33,73565.95,2.6,-0.00168,0.0,0.27158]
[1780240447473,62.33,73565.95,2.6,-0.00168,0.0,0.27158]
[1780240452508,62.33,73565.86,2.6,-0.00168,0.0,0.27161]
[1780240457543,62.33,73575.6,2.6,-0.00166,0.0,0.26917]
[1780240462577,62.33,73574.84,2.6,-0.00167,0.0,0.26936]
[1780240467613,62.33,73574.96,2.6,-0.00166,0.0,0.26933]
[1780240475669,62.33,73575.14,2.6,-0.00166,0.0,0.26877]
[1780240485739,62.33,73575.14,2.6,-0.00166,0.0,0.26877]
[1780240491780,62.33,73578.37,2.6,-0.00166,0.0,0.26796]
[1780240496815,62.33,73577.68,2.6,-0.00166,0.0,0.26813]
[1780240501851,62.33,73576.44,2.6,-0.00166,0.0,0.26844]
[1780240506887,62.33,73573.83,2.6,-0.00166,0.0,0.26909]
[1780240511921,62.33,73572.82,2.6,-0.00167,0.0,0.26934]
[1780240516957,62.33,73572.3,2.6,-0.00167,0.0,0.26947]
[1780240521991,62.33,73572.22,2.6,-0.00167,0.0,0.26949]
[1780240527028,62.33,73572.1,2.6,-0.00167,0.0,0.26952]
[1780240532063,62.33,73572.28,2.6,-0.00166,0.0,0.26895]
[1780240537098,62.33,73572.18,2.6,-0.00166,0.0,0.26898]
[1780240542133,62.33,73572.18,2.6,-0.00166,0.0,0.26898]
[1780240547168,62.33,73572.49,2.6,-0.00166,0.0,0.2689]
[1780240557241,62.33,73572.49,2.6,-0.00166,0.0,0.2689]
[1780240563284,62.33,73573.1,2.6,-0.00166,0.0,0.26875]
[1780240572347,62.33,73573.04,2.6,-0.00166,0.0,0.26877]
[1780240577382,62.33,73573.01,2.6,-0.00166,0.0,0.26877]
[1780240589466,62.33,73573.26,2.6,-0.00166,0.0,0.26871]
[1780240594501,62.33,73582.36,2.6,-0.00164,0.0,0.26594]
[1780240603564,62.33,73584.16,2.6,-0.00164,0.0,0.26549]
[1780240608599,62.33,73584.19,2.6,-0.00164,0.0,0.26549]
[1780240614641,62.33,73584.0,2.6,-0.00164,0.0,0.26553]
[1780240619676,62.33,73584.95,2.6,-0.00164,0.0,0.2653]
[1780240622697,62.33,73571.31,2.6,-0.00166,0.0,0.26867]
[1780240627734,62.33,73566.04,2.6,-0.00167,0.0,0.26999]
[1780240632769,62.33,73558.25,2.6,-0.00168,0.0,0.27194]
[1780240637804,62.33,73557.8,2.6,-0.00168,0.0,0.27205]
[1780240642839,62.33,73557.46,2.6,-0.00169,0.0,0.27214]
[1780240653916,62.33,73556.62,2.6,-0.00168,0.0,0.27182]
[1780240658952,62.33,73562.74,2.6,-0.00167,0.0,0.27029]
[1780240663987,62.33,73563.02,2.6,-0.00167,0.0,0.27022]
[1780240669022,62.33,73563.46,2.6,-0.00167,0.0,0.27011]
[1780240674062,62.33,73574.9,2.6,-0.00165,0.0,0.26726]
[1780240679102,62.33,73574.88,2.6,-0.00165,0.0,0.26727]
[1780240685144,62.33,73566.28,2.6,-0.00167,0.0,0.2694]
[1780240690179,62.33,73565.21,2.6,-0.00167,0.0,0.26967]
[1780240696221,62.33,73563.48,2.6,-0.00167,0.0,0.2701]
[1780240701256,62.33,73566.02,2.6,-0.00167,0.0,0.26947]
[1780240706291,62.33,73571.14,2.6,-0.00166,0.0,0.26819]
[1780240711326,62.33,73576.33,2.6,-0.00165,0.0,0.26639]
[1780240716361,62.33,73579.72,2.6,-0.00164,0.0,0.26555]
[1780240721396,62.33,73580.04,2.6,-0.00164,0.0,0.26547]
[1780240726434,62.33,73582.21,2.6,-0.00164,0.0,0.26494]
[1780240732473,62.33,73582.52,2.6,-0.00164,0.0,0.26486]
[1780240737508,62.33,73582.91,2.6,-0.00164,0.0,0.26477]
[1780240743550,62.33,73586.77,2.6,-0.00163,0.0,0.26382]
[1780240748586,62.33,73587.07,2.6,-0.00163,0.0,0.26375]
[1780240753620,62.33,73587.05,2.6,-0.00163,0.0,0.26375]
[1780240758655,62.33,73587.32,2.6,-0.00163,0.0,0.26369]
[1780240764697,62.33,73590.94,2.6,-0.00162,0.0,0.2628]
[1780240769732,62.33,73592.33,2.6,-0.00162,0.0,0.26246]
[1780240774767,62.33,73590.68,2.6,-0.00162,0.0,0.26235]
[1780240781816,62.33,73589.32,2.6,-0.00162,0.0,0.26268]
[1780240786851,62.33,73589.38,2.6,-0.00162,0.0,0.26267]
[1780240792894,62.33,73589.29,2.6,-0.00162,0.0,0.26269]
[1780240797929,62.33,73589.37,2.6,-0.00162,0.0,0.26267]
[1780240804977,62.33,73589.33,2.6,-0.00162,0.0,0.26268]
[1780240811020,62.33,73589.57,2.6,-0.00162,0.0,0.26262]
[1780240816055,62.33,73589.58,2.6,-0.00162,0.0,0.26262]
[1780240821091,62.33,73589.95,2.6,-0.00162,0.0,0.26253]
[1780240830154,62.33,73590.07,2.6,-0.00162,0.0,0.2625]
[1780240837203,62.33,73590.45,2.6,-0.00162,0.0,0.2619]
[1780240842238,62.33,73589.84,2.6,-0.00162,0.0,0.26204]
[1780240847273,62.33,73586.53,2.6,-0.00162,0.0,0.26285]
[1780240856336,62.33,73588.5,2.6,-0.00162,0.0,0.26237]
[1780240862378,62.33,73591.49,2.6,-0.00161,0.0,0.26164]
[1780240867413,62.33,73591.49,2.6,-0.00161,0.0,0.26164]
[1780240872448,62.33,73591.99,2.6,-0.00161,0.0,0.26152]
[1780240877483,62.33,73595.15,2.6,-0.00161,0.0,0.26076]
[1780240882518,62.33,73597.15,2.6,-0.00161,0.0,0.26027]
[1780240887553,62.33,73596.83,2.6,-0.00161,0.0,0.26035]
[1780240892589,62.33,73597.79,2.6,-0.0016,0.0,0.25961]
[1780240897623,62.33,73596.32,2.6,-0.0016,0.0,0.25996]
[1780240904674,62.33,73596.39,2.6,-0.0016,0.0,0.25995]
[1780240911723,62.33,73596.58,2.6,-0.0016,0.0,0.2599]
[1780240919779,62.33,73596.47,2.6,-0.0016,0.0,0.25993]
[1780240924814,62.33,73605.16,2.6,-0.00159,0.0,0.25783]
[1780240929849,62.33,73606.41,2.6,-0.00159,0.0,0.25753]
[1780240934902,62.33,73616.49,2.6,-0.00157,0.0,0.25513]
[1780240939937,62.33,73616.45,2.6,-0.00157,0.0,0.25514]
[1780240944972,62.33,73616.89,2.6,-0.00157,0.0,0.25503]
[1780240950007,62.33,73620.02,2.6,-0.00156,0.0,0.25429]
[1780240955042,62.33,73620.04,2.6,-0.00156,0.0,0.25378]
[1780240960077,62.33,73619.54,2.6,-0.00156,0.0,0.2539]
[1780240965112,62.33,73615.59,2.6,-0.00157,0.0,0.25484]
[1780240969502,62.33,73614.71,2.6,-0.00157,0.0,0.25505]
[1780240969804,62.33,73614.71,2.6,-0.00157,0.0,0.25505]
[1780240975182,62.33,73617.46,2.6,-0.00157,0.0,0.2544]
[1780240980217,62.33,73617.11,2.6,-0.00157,0.0,0.25448]
[1780240985254,62.33,73617.22,2.6,-0.00157,0.0,0.25445]
[1780240991295,62.33,73616.74,2.6,-0.00157,0.0,0.25457]
[1780240996329,62.33,73617.34,2.6,-0.00157,0.0,0.25442]
[1780241001365,62.33,73616.11,2.6,-0.00157,0.0,0.25472]
[1780241008414,62.33,73616.84,2.6,-0.00157,0.0,0.25454]
[1780241013449,62.33,73615.93,2.6,-0.00157,0.0,0.25426]
[1780241018484,62.33,73613.67,2.6,-0.00157,0.0,0.25479]
[1780241023519,62.33,73618.0,2.6,-0.00156,0.0,0.25377]
[1780241028554,62.33,73618.52,2.6,-0.00156,0.0,0.25364]
[1780241033589,62.33,73617.77,2.6,-0.00156,0.0,0.25382]
[1780241038631,62.33,73618.9,2.6,-0.00156,0.0,0.25355]
[1780241043666,62.33,73622.44,2.6,-0.00155,0.0,0.25272]
[1780241048701,62.33,73625.64,2.6,-0.00155,0.0,0.25197]
[1780241053736,62.33,73631.83,2.6,-0.00154,0.0,0.25051]
[1780241058771,62.33,73642.68,2.6,-0.00152,0.0,0.24799]
[1780241063805,62.33,73643.09,2.6,-0.00152,0.0,0.24789]
[1780241072869,62.33,73643.54,2.6,-0.00152,0.0,0.2473]
[1780241077904,62.33,73645.02,2.6,-0.00152,0.0,0.24696]
[1780241082939,62.33,73645.07,2.6,-0.00152,0.0,0.24694]
[1780241087973,62.33,73646.68,2.6,-0.00151,0.0,0.24657]
[1780241093009,62.33,73646.43,2.6,-0.00151,0.0,0.24663]
[1780241101065,62.33,73645.95,2.6,-0.00151,0.0,0.24674]
[1780241109121,62.33,73646.09,2.6,-0.00151,0.0,0.24671]
[1780241114157,62.33,73646.31,2.6,-0.00151,0.0,0.24666]
[1780241119194,62.33,73647.08,2.6,-0.00151,0.0,0.24648]
[1780241124229,62.33,73647.14,2.6,-0.00151,0.0,0.24647]
[1780241130271,62.33,73641.06,2.6,-0.00152,0.0,0.24787]
[1780241135306,62.33,73637.45,2.6,-0.00152,0.0,0.24822]
[1780241140341,62.33,73648.15,2.6,-0.00151,0.0,0.24574]
[1780241145376,62.33,73653.61,2.6,-0.0015,0.0,0.24449]
[1780241150411,62.33,73657.92,2.6,-0.00149,0.0,0.24352]
[1780241156720,62.33,73660.45,2.6,-0.00149,0.0,0.24297]
[1780241162500,62.33,73657.05,2.6,-0.00149,0.0,0.24379]
[1780241167536,62.33,73656.58,2.6,-0.0015,0.0,0.24392]
[1780241173578,62.33,73658.57,2.6,-0.00149,0.0,0.2435]
[1780241178613,62.34,73658.84,2.6,-0.00149,0.0,0.24347]
[1780241182915,62.34,73667.95,2.6,-0.00148,0.0,0.24143]
[1780241184350,62.34,73672.68,2.6,-0.00147,0.0,0.24037]
[1780241191704,62.34,73658.48,2.6,-0.00149,0.0,0.24316]
[1780241196739,62.34,73656.15,2.6,-0.00149,0.0,0.24373]
[1780241201774,62.34,73647.91,2.6,-0.00151,0.0,0.24565]
[1780241206810,62.34,73639.23,2.6,-0.00152,0.0,0.24766]
[1780241211843,62.34,73639.88,2.6,-0.00152,0.0,0.24751]
[1780241216880,62.34,73641.0,2.6,-0.00152,0.0,0.24725]
[1780241221915,62.34,73640.78,2.6,-0.00152,0.0,0.2473]
[1780241226950,62.34,73641.36,2.6,-0.00152,0.0,0.24717]
[1780241231986,62.34,73641.37,2.6,-0.00152,0.0,0.24717]
[1780241237023,62.34,73644.56,2.6,-0.00151,0.0,0.24643]
[1780241242056,62.34,73655.44,2.6,-0.0015,0.0,0.24394]
[1780241247094,62.34,73649.79,2.6,-0.0015,0.0,0.24525]
[1780241252129,62.34,73649.25,2.6,-0.0015,0.0,0.24489]
[1780241257164,62.34,73648.6,2.6,-0.0015,0.0,0.24505]
[1780241263206,62.34,73648.79,2.6,-0.0015,0.0,0.24502]
[1780241268241,62.34,73648.93,2.6,-0.0015,0.0,0.24499]
[1780241273276,62.34,73648.96,2.6,-0.0015,0.0,0.245]
[1780241279318,62.34,73649.09,2.6,-0.0015,0.0,0.24498]
[1780241284352,62.34,73649.12,2.6,-0.0015,0.0,0.24498]
[1780241290396,62.34,73645.97,2.6,-0.00151,0.0,0.24571]
[1780241295431,62.34,73645.68,2.6,-0.00151,0.0,0.24578]
[1780241300465,62.34,73646.57,2.6,-0.00151,0.0,0.24558]
[1780241306511,62.34,73646.6,2.6,-0.00151,0.0,0.24558]
[1780241311545,62.34,73646.99,2.6,-0.0015,0.0,0.24501]
[1780241316580,62.34,73649.12,2.6,-0.0015,0.0,0.24453]
[1780241321615,62.34,73649.27,2.6,-0.0015,0.0,0.24451]
[1780241326650,62.35,73649.21,2.6,-0.0015,0.0,0.24454]
[1780241332692,62.35,73648.84,2.6,-0.0015,0.0,0.24464]
[1780241337727,62.35,73640.47,2.6,-0.00151,0.0,0.24656]
[1780241342762,62.35,73637.6,2.6,-0.00152,0.0,0.24723]
[1780241347797,62.35,73635.96,2.6,-0.00152,0.0,0.24761]
[1780241352832,62.35,73635.81,2.6,-0.00152,0.0,0.24764]
[1780241357867,62.35,73635.63,2.6,-0.00152,0.0,0.24768]
[1780241362902,62.35,73635.77,2.6,-0.00152,0.0,0.24765]
[1780241367937,62.35,73635.78,2.6,-0.00152,0.0,0.24765]
[1780241372972,62.35,73633.79,2.6,-0.00152,0.0,0.24762]
[1780241378007,62.35,73634.35,2.6,-0.00152,0.0,0.24749]
[1780241383044,62.35,73634.97,2.6,-0.00152,0.0,0.24734]
[1780241388079,62.35,73628.78,2.6,-0.00153,0.0,0.24878]
[1780241393114,62.35,73630.97,2.6,-0.00153,0.0,0.24827]
[1780241398152,62.35,73642.98,2.6,-0.00151,0.0,0.2455]
[1780241404194,62.35,73649.61,2.6,-0.0015,0.0,0.24399]
[1780241411249,62.35,73646.41,2.6,-0.0015,0.0,0.24473]
[1780241416284,62.35,73636.7,2.6,-0.00152,0.0,0.24696]
[1780241421319,62.35,73636.68,2.6,-0.00152,0.0,0.24697]
[1780241426354,62.35,73635.5,2.6,-0.00152,0.0,0.24724]
[1780241431389,62.35,73635.46,2.6,-0.00152,0.0,0.24676]
[1780241441459,62.35,73633.36,2.6,-0.00152,0.0,0.24725]
[1780241446494,62.35,73633.37,2.6,-0.00152,0.0,0.24724]
[1780241451529,62.35,73634.55,2.6,-0.00152,0.0,0.24697]
[1780241456564,62.35,73635.75,2.6,-0.00152,0.0,0.24669]
[1780241461599,62.35,73635.52,2.6,-0.00152,0.0,0.24675]
[1780241466634,62.35,73635.34,2.6,-0.00152,0.0,0.24679]
[1780241473683,62.35,73635.21,2.6,-0.00152,0.0,0.24682]
[1780241479725,62.35,73634.96,2.6,-0.00152,0.0,0.24688]
[1780241484761,62.35,73633.87,2.6,-0.00152,0.0,0.24713]
[1780241489796,62.35,73633.7,2.6,-0.00152,0.0,0.24717]
[1780241494833,62.35,73635.99,2.6,-0.00151,0.0,0.24615]
[1780241499868,62.35,73634.02,2.6,-0.00152,0.0,0.2466]
[1780241507924,62.35,73634.11,2.6,-0.00152,0.0,0.24658]
[1780241513966,62.35,73634.19,2.6,-0.00152,0.0,0.24656]
[1780241520011,62.35,73634.36,2.6,-0.00152,0.0,0.24652]
[1780241526051,62.35,73632.67,2.6,-0.00152,0.0,0.24691]
[1780241531085,62.35,73633.5,2.6,-0.00152,0.0,0.24672]
[1780241539141,62.35,73633.67,2.6,-0.00152,0.0,0.24668]
[1780241547198,62.35,73633.85,2.6,-0.00152,0.0,0.24664]
[1780241553240,62.35,73633.74,2.6,-0.00151,0.0,0.24618]
[1780241563310,62.35,73633.26,2.6,-0.00151,0.0,0.24629]
[1780241569352,62.35,73633.15,2.6,-0.00151,0.0,0.24631]
[1780241576401,62.35,73633.23,2.6,-0.00151,0.0,0.24629]
[1780241580502,62.35,73633.23,2.6,-0.00151,0.0,0.24629]
[1780241580761,62.35,73633.23,2.6,-0.00151,0.0,0.24629]
[1780241590499,62.35,73624.23,2.6,-0.00153,0.0,0.24838]
[1780241595534,62.35,73624.34,2.6,-0.00153,0.0,0.24835]
[1780241600569,62.35,73624.14,2.6,-0.00153,0.0,0.2484]
[1780241606612,62.35,73624.55,2.6,-0.00153,0.0,0.2483]
[1780241611647,62.35,73629.18,2.6,-0.00152,0.0,0.24674]
[1780241617688,62.35,73630.41,2.6,-0.00152,0.0,0.24645]
[1780241622724,62.35,73629.97,2.6,-0.00152,0.0,0.24656]
[1780241633801,62.35,73630.32,2.6,-0.00152,0.0,0.24648]
[1780241641857,62.35,73630.56,2.6,-0.00152,0.0,0.24642]
[1780241647899,62.35,73635.39,2.6,-0.00151,0.0,0.24531]
[1780241654948,62.35,73635.81,2.6,-0.00151,0.0,0.24521]
[1780241659983,62.35,73635.91,2.6,-0.00151,0.0,0.24519]
[1780241665020,62.35,73639.01,2.6,-0.0015,0.0,0.24448]
[1780241670055,62.35,73641.11,2.6,-0.0015,0.0,0.244]
[1780241675090,62.35,73641.07,2.6,-0.0015,0.0,0.24354]
[1780241680125,62.35,73642.74,2.6,-0.00149,0.0,0.24317]
[1780241685162,62.35,73643.15,2.6,-0.00149,0.0,0.24309]
[1780241690196,62.35,73645.81,2.6,-0.00149,0.0,0.2425]
[1780241695231,62.35,73647.53,2.6,-0.00149,0.0,0.24214]
[1780241700266,62.35,73652.84,2.6,-0.00148,0.0,0.24096]
[1780241705301,62.35,73652.81,2.6,-0.00148,0.0,0.24101]
[1780241710336,62.35,73652.92,2.6,-0.00148,0.0,0.24102]
[1780241717394,62.35,73653.66,2.6,-0.00148,0.0,0.2409]
[1780241722428,62.35,73654.85,2.6,-0.00148,0.0,0.24068]
[1780241727463,62.36,73654.91,2.6,-0.00148,0.0,0.24071]
[1780241735519,62.36,73649.9,2.6,-0.00148,0.0,0.24143]
[1780241740555,62.36,73649.62,2.6,-0.00148,0.0,0.24152]
[1780241745590,62.36,73648.76,2.6,-0.00148,0.0,0.24175]
[1780241750625,62.36,73641.15,2.6,-0.0015,0.0,0.2435]
[1780241755660,62.36,73638.33,2.6,-0.0015,0.0,0.24416]
[1780241761703,62.36,73638.54,2.6,-0.0015,0.0,0.24411]
[1780241766737,62.36,73640.79,2.6,-0.0015,0.0,0.24359]
[1780241771772,62.36,73639.09,2.6,-0.0015,0.0,0.24399]
[1780241776807,62.36,73637.59,2.6,-0.0015,0.0,0.24433]
[1780241783856,62.36,73637.61,2.6,-0.0015,0.0,0.24433]
[1780241789898,62.36,73637.84,2.6,-0.0015,0.0,0.24428]
[1780241794933,62.36,73635.21,2.6,-0.0015,0.0,0.24439]
[1780241801983,62.36,73634.98,2.6,-0.0015,0.0,0.24444]
[1780241807018,62.36,73633.05,2.6,-0.00151,0.0,0.24489]
[1780241810870,62.36,73630.02,2.6,-0.00151,0.0,0.24558]
[1780241811866,62.36,73629.38,2.6,-0.00151,0.0,0.24573]
[1780241822124,62.36,73630.09,2.6,-0.00151,0.0,0.24557]
[1780241829173,62.36,73629.09,2.6,-0.00151,0.0,0.2458]
[1780241834208,62.36,73628.92,2.6,-0.00151,0.0,0.24584]
[1780241839242,62.36,73631.29,2.6,-0.00151,0.0,0.24529]
[1780241845285,62.36,73629.28,2.6,-0.00151,0.0,0.24575]
[1780241851327,62.36,73629.33,2.6,-0.00151,0.0,0.24525]
[1780241858376,62.36,73629.46,2.6,-0.00151,0.0,0.24522]
[1780241863411,62.36,73628.68,2.6,-0.00151,0.0,0.2454]
[1780241869453,62.36,73626.7,2.6,-0.00151,0.0,0.24586]
[1780241874489,62.36,73622.38,2.6,-0.00152,0.0,0.24686]
[1780241879524,62.36,73621.72,2.6,-0.00152,0.0,0.24701]
[1780241884559,62.36,73621.3,2.6,-0.00152,0.0,0.24711]
[1780241889593,62.36,73621.11,2.6,-0.00152,0.0,0.24715]
[1780241894638,62.36,73621.2,2.6,-0.00152,0.0,0.24713]
[1780241899673,62.36,73621.71,2.6,-0.00152,0.0,0.24701]
[1780241904708,62.36,73621.93,2.6,-0.00152,0.0,0.24696]
[1780241909743,62.36,73621.48,2.6,-0.00152,0.0,0.24706]
[1780241914778,62.36,73620.65,2.6,-0.00152,0.0,0.24676]
[1780241919813,62.36,73620.12,2.6,-0.00152,0.0,0.24689]
[1780241927869,62.36,73620.28,2.6,-0.00152,0.0,0.24685]
[1780241933911,62.36,73619.52,2.6,-0.00152,0.0,0.24703]
[1780241938946,62.36,73616.24,2.6,-0.00153,0.0,0.24779]
[1780241943981,62.36,73621.59,2.6,-0.00152,0.0,0.24655]
[1780241949016,62.36,73622.46,2.6,-0.00152,0.0,0.24635]
[1780241963116,62.36,73623.01,2.6,-0.00152,0.0,0.24622]
[1780241974194,62.36,73623.03,2.6,-0.00151,0.0,0.24572]
[1780241984264,62.36,73623.03,2.6,-0.00151,0.0,0.24572]
[1780241994334,62.36,73623.03,2.6,-0.00151,0.0,0.24572]
[1780242000376,62.36,73622.85,2.6,-0.00151,0.0,0.24576]
[1780242010447,62.36,73622.85,2.6,-0.00151,0.0,0.24576]
[1780242016489,62.36,73622.67,2.6,-0.00151,0.0,0.24581]
[1780242022531,62.36,73620.4,2.6,-0.00152,0.0,0.24633]
[1780242027569,62.36,73617.83,2.6,-0.00152,0.0,0.24692]
[1780242032604,62.36,73617.42,2.6,-0.00152,0.0,0.24653]
[1780242037639,62.36,73615.81,2.6,-0.00152,0.0,0.2469]
[1780242042674,62.36,73610.25,2.6,-0.00153,0.0,0.24819]
[1780242047709,62.36,73610.22,2.6,-0.00153,0.0,0.2482]
[1780242052744,62.36,73609.4,2.6,-0.00153,0.0,0.24839]
[1780242057779,62.36,73609.45,2.6,-0.00153,0.0,0.24838]
[1780242062813,62.36,73610.42,2.6,-0.00153,0.0,0.24815]
[1780242067851,62.36,73609.44,2.6,-0.00153,0.0,0.24838]
[1780242072886,62.36,73609.64,2.6,-0.00153,0.0,0.24833]
[1780242077921,62.36,73610.18,2.6,-0.00153,0.0,0.24821]
[1780242082956,62.36,73609.48,2.6,-0.00153,0.0,0.24837]
[1780242088998,62.36,73609.81,2.6,-0.00153,0.0,0.24829]
[1780242094612,62.36,73608.72,2.6,-0.00153,0.0,0.24805]
[1780242095044,62.36,73582.6,2.6,-0.00157,0.0,0.2542]
[1780242097798,62.36,73583.64,2.6,-0.00157,0.0,0.25395]
[1780242107128,62.36,73585.77,2.6,-0.00157,0.0,0.25344]
[1780242113170,62.36,73585.98,2.6,-0.00157,0.0,0.25339]
[1780242119212,62.36,73586.0,2.6,-0.00157,0.0,0.25339]
[1780242124247,62.36,73584.85,2.6,-0.00157,0.0,0.25366]
[1780242129282,62.36,73586.0,2.6,-0.00157,0.0,0.25339]
[1780242134317,62.36,73585.86,2.6,-0.00157,0.0,0.25342]
[1780242139352,62.36,73583.77,2.6,-0.00157,0.0,0.25392]
[1780242145396,62.36,73584.26,2.6,-0.00157,0.0,0.2538]
[1780242151439,62.36,73581.33,2.6,-0.00157,0.0,0.25399]
[1780242156474,62.36,73576.29,2.6,-0.00158,0.0,0.25519]
[1780242161509,62.36,73574.35,2.6,-0.00158,0.0,0.25566]
[1780242166544,62.36,73573.08,2.6,-0.00158,0.0,0.25596]
[1780242171579,62.36,73573.41,2.6,-0.00158,0.0,0.25588]
[1780242176614,62.36,73573.45,2.6,-0.00158,0.0,0.25587]
[1780242181649,62.36,73562.87,2.6,-0.0016,0.0,0.25841]
[1780242186684,62.36,73561.05,2.6,-0.0016,0.0,0.25885]
[1780242191501,62.36,73554.63,2.6,-0.00162,0.0,0.26041]
[1780242191588,62.36,73554.63,2.6,-0.00162,0.0,0.26041]
[1780242196754,62.36,73544.83,2.6,-0.00163,0.0,0.2628]
[1780242201789,62.36,73543.14,2.6,-0.00163,0.0,0.26322]
[1780242206824,62.36,73534.33,2.6,-0.00165,0.0,0.26539]
[1780242211861,62.36,73532.67,2.6,-0.00165,0.0,0.26527]
[1780242216896,62.36,73531.72,2.6,-0.00165,0.0,0.26551]
[1780242221929,62.36,73528.28,2.6,-0.00166,0.0,0.26636]
[1780242226964,62.36,73527.32,2.6,-0.00166,0.0,0.2666]
[1780242231999,62.36,73516.04,2.6,-0.00168,0.0,0.26941]
[1780242238041,62.36,73516.21,2.6,-0.00168,0.0,0.26937]
[1780242242075,62.36,73531.16,2.6,-0.00165,0.0,0.26565]
[1780242247105,62.36,73526.86,2.6,-0.00166,0.0,0.26671]
[1780242252142,62.36,73530.9,2.6,-0.00165,0.0,0.26571]
[1780242258186,62.36,73531.73,2.6,-0.00165,0.0,0.26551]
[1780242263221,62.36,73526.71,2.6,-0.00166,0.0,0.26675]
[1780242265234,62.36,73540.59,2.6,-0.00164,0.0,0.26332]
[1780242270270,62.36,73540.61,2.6,-0.00164,0.0,0.26332]
[1780242275305,62.36,73538.48,2.6,-0.00164,0.0,0.26332]
[1780242280340,62.36,73541.09,2.6,-0.00163,0.0,0.26268]
[1780242285375,62.36,73543.91,2.6,-0.00163,0.0,0.26199]
[1780242290410,62.36,73535.91,2.6,-0.00164,0.0,0.26395]
[1780242295444,62.36,73536.2,2.6,-0.00164,0.0,0.26388]
[1780242300480,62.36,73536.4,2.6,-0.00164,0.0,0.26383]
[1780242305515,62.36,73536.16,2.6,-0.00164,0.0,0.26389]
[1780242313571,62.36,73537.5,2.6,-0.00164,0.0,0.26356]
[1780242318606,62.36,73538.63,2.6,-0.00164,0.0,0.26328]
[1780242323641,62.36,73539.17,2.6,-0.00164,0.0,0.26315]
[1780242329683,62.36,73541.6,2.6,-0.00163,0.0,0.26256]
[1780242335725,62.36,73544.1,2.6,-0.00162,0.0,0.26143]
[1780242340760,62.36,73542.89,2.6,-0.00163,0.0,0.26172]
[1780242345795,62.36,73542.89,2.6,-0.00163,0.0,0.26172]
[1780242350830,62.36,73542.96,2.6,-0.00163,0.0,0.26171]
[1780242355864,62.36,73545.97,2.6,-0.00162,0.0,0.26097]
[1780242360900,62.36,73546.24,2.6,-0.00162,0.0,0.26091]
[1780242365936,62.36,73547.62,2.6,-0.00162,0.0,0.26057]
[1780242370971,62.36,73550.64,2.6,-0.00161,0.0,0.25984]
[1780242379027,62.36,73552.01,2.6,-0.00161,0.0,0.2595]
[1780242384062,62.36,73553.78,2.6,-0.00161,0.0,0.25908]
[1780242390106,62.36,73555.69,2.6,-0.0016,0.0,0.25861]
[1780242390985,62.36,73555.69,2.6,-0.0016,0.0,0.25861]
[1780242391085,62.36,73555.69,2.6,-0.0016,0.0,0.2581]
[1780242394538,62.36,73556.39,2.6,-0.0016,0.0,0.25793]
[1780242394575,62.36,73556.39,2.6,-0.0016,0.0,0.25793]
[1780242402192,62.36,73556.99,2.6,-0.0016,0.0,0.25779]
[1780242407974,62.36,73557.55,2.6,-0.0016,0.0,0.25765]
[1780242414276,62.36,73558.29,2.6,-0.0016,0.0,0.25748]
[1780242419311,62.36,73559.14,2.6,-0.0016,0.0,0.25727]
[1780242420898,62.36,73559.14,2.6,-0.0016,0.0,0.25727]
[1780242420999,62.36,73559.14,2.6,-0.0016,0.0,0.25727]
[1780242427367,62.36,73560.28,2.6,-0.00159,0.0,0.257]
[1780242432402,62.36,73561.26,2.6,-0.00159,0.0,0.25676]
[1780242437437,62.36,73564.32,2.6,-0.00159,0.0,0.25603]
[1780242442472,62.36,73567.31,2.6,-0.00158,0.0,0.25531]
[1780242447507,62.36,73567.27,2.6,-0.00158,0.0,0.25532]
[1780242452541,62.36,73567.91,2.6,-0.00158,0.0,0.25466]
[1780242458588,62.36,73569.08,2.6,-0.00158,0.0,0.25438]
[1780242463623,62.36,73577.42,2.6,-0.00156,0.0,0.2524]
[1780242468659,62.36,73582.53,2.6,-0.00155,0.0,0.2512]
[1780242473692,62.36,73583.42,2.6,-0.00155,0.0,0.25099]
[1780242478728,62.36,73581.95,2.6,-0.00155,0.0,0.25133]
[1780242483763,62.36,73582.3,2.6,-0.00155,0.0,0.25125]
[1780242488799,62.36,73581.72,2.6,-0.00156,0.0,0.25139]
[1780242494841,62.36,73573.81,2.6,-0.00157,0.0,0.25326]
[1780242499876,62.36,73570.27,2.6,-0.00157,0.0,0.2541]
[1780242505917,62.36,73568.33,2.6,-0.00158,0.0,0.25456]
[1780242510954,62.36,73571.36,2.6,-0.00157,0.0,0.25384]
[1780242515989,62.36,73567.77,2.6,-0.00157,0.0,0.25419]
[1780242521024,62.36,73566.82,2.6,-0.00158,0.0,0.25442]
[1780242526059,62.36,73567.18,2.6,-0.00158,0.0,0.25433]
[1780242531094,62.36,73567.42,2.6,-0.00158,0.0,0.25427]
[1780242536129,62.36,73570.89,2.6,-0.00157,0.0,0.25345]
[1780242541164,62.36,73572.95,2.6,-0.00157,0.0,0.25296]
[1780242546199,62.36,73570.1,2.6,-0.00157,0.0,0.25364]
[1780242551234,62.36,73556.91,2.6,-0.00159,0.0,0.25679]
[1780242558282,62.36,73555.95,2.6,-0.00159,0.0,0.25702]
[1780242566339,62.36,73556.11,2.6,-0.00159,0.0,0.25698]
[1780242571374,62.36,73559.11,2.6,-0.00159,0.0,0.25575]
[1780242580437,62.36,73558.76,2.6,-0.00159,0.0,0.25583]
[1780242585472,62.36,73552.08,2.6,-0.0016,0.0,0.25744]
[1780242590507,62.36,73545.24,2.6,-0.00161,0.0,0.25909]
[1780242595542,62.36,73542.53,2.6,-0.00161,0.0,0.25975]
[1780242600580,62.36,73540.76,2.6,-0.00162,0.0,0.26018]
[1780242605614,62.36,73548.41,2.6,-0.0016,0.0,0.25832]
[1780242611656,62.36,73548.64,2.6,-0.0016,0.0,0.25827]
[1780242616691,62.36,73555.97,2.6,-0.00159,0.0,0.2565]
[1780242621725,62.36,73555.42,2.6,-0.00159,0.0,0.25664]
[1780242626763,62.36,73555.41,2.6,-0.00159,0.0,0.25664]
[1780242632805,62.36,73548.31,2.6,-0.0016,0.0,0.25784]
[1780242635858,62.36,73545.57,2.6,-0.00161,0.0,0.2585]
[1780242635959,62.36,73545.5,2.6,-0.00161,0.0,0.25851]
[1780242641868,62.36,73545.33,2.6,-0.00161,0.0,0.25856]
[1780242646903,62.36,73543.77,2.6,-0.00161,0.0,0.25893]
[1780242652945,62.36,73543.57,2.6,-0.00161,0.0,0.25898]
[1780242657981,62.36,73544.18,2.6,-0.00161,0.0,0.25883]
[1780242663017,62.36,73546.92,2.6,-0.0016,0.0,0.25817]
[1780242666462,62.36,73546.99,2.6,-0.0016,0.0,0.25815]
[1780242667045,62.36,73547.06,2.6,-0.0016,0.0,0.25814]
[1780242672080,62.36,73547.99,2.6,-0.0016,0.0,0.25791]
[1780242677115,62.36,73559.41,2.6,-0.00158,0.0,0.25517]
[1780242682150,62.36,73561.87,2.6,-0.00158,0.0,0.25458]
[1780242687189,62.36,73561.23,2.6,-0.00158,0.0,0.25474]
[1780242693231,62.36,73561.18,2.6,-0.00158,0.0,0.25424]
[1780242705316,62.36,73561.17,2.6,-0.00158,0.0,0.25424]
[1780242710351,62.36,73560.31,2.6,-0.00158,0.0,0.25445]
[1780242715386,62.36,73560.09,2.6,-0.00158,0.0,0.2545]
[1780242717886,62.36,73560.09,2.6,-0.00158,0.0,0.2545]
[1780242717939,62.36,73560.09,2.6,-0.00158,0.0,0.2545]
[1780242719996,62.36,73560.09,2.6,-0.00158,0.0,0.2545]
[1780242723442,62.36,73559.69,2.6,-0.00158,0.0,0.2546]
[1780242728477,62.36,73560.13,2.6,-0.00158,0.0,0.25449]
[1780242733512,62.36,73558.73,2.6,-0.00158,0.0,0.25483]
[1780242740561,62.36,73556.09,2.6,-0.00158,0.0,0.25546]
[1780242745597,62.36,73555.46,2.6,-0.00159,0.0,0.25561]
[1780242750632,62.36,73559.06,2.6,-0.00158,0.0,0.25475]
[1780242756674,62.36,73559.15,2.6,-0.00158,0.0,0.25422]
[1780242763723,62.36,73559.08,2.6,-0.00158,0.0,0.25423]
[1780242770773,62.36,73559.14,2.6,-0.00158,0.0,0.25422]
[1780242778830,62.36,73558.98,2.6,-0.00158,0.0,0.25426]
[1780242785878,62.36,73559.99,2.6,-0.00158,0.0,0.25402]
[1780242793936,62.36,73559.54,2.6,-0.00158,0.0,0.25413]
[1780242798971,62.36,73559.45,2.6,-0.00158,0.0,0.25415]
[1780242802502,62.36,73559.07,2.6,-0.00158,0.0,0.25424]
[1780242803429,62.36,73555.38,2.6,-0.00158,0.0,0.25512]
[1780242809044,62.36,73554.85,2.6,-0.00158,0.0,0.25524]
[1780242814079,62.36,73554.9,2.6,-0.00158,0.0,0.25473]
[1780242820123,62.36,73554.89,2.6,-0.00158,0.0,0.25473]
[1780242825158,62.36,73555.12,2.6,-0.00158,0.0,0.25467]
[1780242829735,62.36,73555.16,2.6,-0.00158,0.0,0.25466]
[1780242830193,62.36,73555.42,2.6,-0.00158,0.0,0.2546]
[1780242830952,62.36,73555.42,2.6,-0.00158,0.0,0.2546]
[1780242831200,62.36,73555.29,2.6,-0.00158,0.0,0.25463]
[1780242835688,62.36,73555.32,2.6,-0.00158,0.0,0.25462]
[1780242836523,62.36,73555.32,2.6,-0.00158,0.0,0.25462]
[1780242835769,62.36,73555.32,2.6,-0.00158,0.0,0.25462]
[1780242836624,62.36,73555.32,2.6,-0.00158,0.0,0.25462]
[1780242839419,62.36,73555.32,2.6,-0.00158,0.0,0.25462]
[1780242839497,62.36,73555.03,2.6,-0.00158,0.0,0.25469]
[1780242841434,62.36,73555.02,2.6,-0.00158,0.0,0.2547]
[1780242841536,62.36,73555.53,2.6,-0.00158,0.0,0.25457]
[1780242846045,62.36,73559.75,2.6,-0.00157,0.0,0.25357]
[1780242847312,62.36,73559.76,2.6,-0.00157,0.0,0.25357]
[1780242853355,62.36,73561.61,2.6,-0.00157,0.0,0.25313]
[1780242860404,62.36,73561.51,2.6,-0.00157,0.0,0.25315]
[1780242866447,62.36,73561.56,2.6,-0.00157,0.0,0.25314]
[1780242872489,62.36,73561.16,2.6,-0.00157,0.0,0.25273]
[1780242877524,62.36,73558.18,2.6,-0.00157,0.0,0.25344]
[1780242884573,62.36,73557.18,2.6,-0.00157,0.0,0.25367]
[1780242891622,62.36,73557.15,2.6,-0.00157,0.0,0.25368]
[1780242896657,62.36,73557.18,2.6,-0.00157,0.0,0.25367]
[1780242901692,62.36,73556.37,2.6,-0.00158,0.0,0.25387]
[1780242910754,62.36,73556.24,2.6,-0.00158,0.0,0.2539]
[1780242916797,62.36,73553.13,2.6,-0.00158,0.0,0.25464]
[1780242923846,62.36,73553.14,2.6,-0.00158,0.0,0.25464]
[1780242928881,62.36,73553.15,2.6,-0.00158,0.0,0.25464]
[1780242935575,62.36,73553.15,2.6,-0.00158,0.0,0.25464]
[1780242935676,62.36,73553.15,2.6,-0.00158,0.0,0.25413]
[1780242936486,62.36,73553.15,2.6,-0.00158,0.0,0.25413]
[1780242936587,62.36,73553.15,2.6,-0.00158,0.0,0.25413]
[1780242944997,62.36,73553.08,2.6,-0.00158,0.0,0.25414]
[1780242958095,62.36,73552.18,2.6,-0.00158,0.0,0.25436]
[1780242964139,62.36,73551.61,2.6,-0.00158,0.0,0.2545]
[1780242969174,62.36,73550.14,2.6,-0.00158,0.0,0.25485]
[1780242974208,62.36,73550.99,2.6,-0.00158,0.0,0.25464]
[1780242981435,62.36,73551.03,2.6,-0.00158,0.0,0.25463]
[1780242989314,62.36,73541.77,2.6,-0.0016,0.0,0.25685]
[1780242999384,62.36,73542.55,2.6,-0.00159,0.0,0.25616]
[1780243005427,62.36,73542.46,2.6,-0.00159,0.0,0.25618]
[1780243010462,62.36,73542.28,2.6,-0.00159,0.0,0.25622]
[1780243016504,62.36,73544.73,2.6,-0.00159,0.0,0.25563]
[1780243021539,62.36,73544.7,2.6,-0.00159,0.0,0.25564]
[1780243026573,62.36,73544.55,2.6,-0.00159,0.0,0.25568]
[1780243032616,62.36,73541.75,2.6,-0.00159,0.0,0.25635]
[1780243037651,62.36,73556.72,2.6,-0.00157,0.0,0.25277]
[1780243042686,62.36,73557.36,2.6,-0.00157,0.0,0.25262]
[1780243048728,62.36,73556.95,2.6,-0.00157,0.0,0.25272]
[1780243054770,62.36,73556.62,2.6,-0.00157,0.0,0.25229]
[1780243059809,62.36,73549.17,2.6,-0.00158,0.0,0.25406]
[1780243065851,62.36,73548.73,2.6,-0.00158,0.0,0.25417]
[1780243070891,62.36,73548.46,2.6,-0.00158,0.0,0.25423]
[1780243075926,62.36,73548.49,2.6,-0.00158,0.0,0.25423]
[1780243081967,62.36,73547.96,2.6,-0.00158,0.0,0.25435]
[1780243087003,62.36,73550.34,2.6,-0.00158,0.0,0.25378]
[1780243092044,62.36,73548.26,2.6,-0.00158,0.0,0.25428]
[1780243097083,62.36,73547.66,2.6,-0.00158,0.0,0.25442]
[1780243102118,62.36,73547.42,2.6,-0.00158,0.0,0.25448]
[1780243107095,62.36,73552.45,2.6,-0.00157,0.0,0.25328]
[1780243109546,62.36,73555.84,2.6,-0.00157,0.0,0.25248]
[1780243109647,62.36,73555.94,2.6,-0.00157,0.0,0.25245]
[1780243112626,62.36,73556.56,2.6,-0.00156,0.0,0.2518]
[1780243112727,62.36,73556.56,2.6,-0.00156,0.0,0.2518]
[1780243118232,62.36,73560.19,2.6,-0.00156,0.0,0.25094]
[1780243123267,62.36,73560.33,2.6,-0.00156,0.0,0.25091]
[1780243128302,62.36,73560.22,2.6,-0.00156,0.0,0.25094]
[1780243134344,62.36,73559.7,2.6,-0.00156,0.0,0.25106]
[1780243139379,62.36,73559.85,2.6,-0.00156,0.0,0.25102]
[1780243144415,62.36,73559.31,2.6,-0.00156,0.0,0.25115]
[1780243149449,62.36,73559.06,2.6,-0.00156,0.0,0.25121]
[1780243156499,62.36,73559.23,2.6,-0.00156,0.0,0.25117]
[1780243161534,62.36,73559.28,2.6,-0.00156,0.0,0.25116]
[1780243167577,62.36,73553.89,2.6,-0.00157,0.0,0.25243]
[1780243172612,62.36,73551.65,2.6,-0.00157,0.0,0.25246]
[1780243177647,62.36,73551.84,2.6,-0.00157,0.0,0.25242]
[1780243183689,62.36,73552.21,2.6,-0.00157,0.0,0.25233]
[1780243193760,62.36,73551.84,2.6,-0.00157,0.0,0.25242]
[1780243200813,62.36,73552.44,2.6,-0.00157,0.0,0.25227]
[1780243205843,62.36,73549.24,2.6,-0.00157,0.0,0.25303]
[1780243210879,62.36,73548.81,2.6,-0.00157,0.0,0.25314]
[1780243215914,62.36,73550.33,2.6,-0.00157,0.0,0.25277]
[1780243220950,62.36,73550.59,2.6,-0.00157,0.0,0.25271]
[1780243226992,62.36,73550.22,2.6,-0.00157,0.0,0.2528]
[1780243232027,62.36,73550.19,2.6,-0.00157,0.0,0.2523]
[1780243237062,62.36,73547.46,2.6,-0.00157,0.0,0.25295]
[1780243242099,62.36,73550.33,2.6,-0.00157,0.0,0.25227]
[1780243250155,62.36,73551.09,2.6,-0.00157,0.0,0.25209]
[1780243255189,62.36,73550.81,2.6,-0.00157,0.0,0.25216]
[1780243265260,62.36,73550.94,2.6,-0.00157,0.0,0.25212]
[1780243273315,62.36,73547.8,2.6,-0.00157,0.0,0.25287]
[1780243280365,62.36,73545.7,2.6,-0.00157,0.0,0.25337]
[1780243285869,62.36,73543.53,2.6,-0.00158,0.0,0.25389]
[1780243291442,62.36,73547.18,2.6,-0.00157,0.0,0.25251]
[1780243296476,62.36,73548.85,2.6,-0.00157,0.0,0.25211]
[1780243301512,62.36,73560.77,2.6,-0.00155,0.0,0.2493]
[1780243306547,62.36,73562.95,2.6,-0.00154,0.0,0.24879]
[1780243313596,62.36,73563.63,2.6,-0.00154,0.0,0.24863]
[1780243318631,62.36,73573.42,2.6,-0.00153,0.0,0.24635]
[1780243323666,62.36,73573.86,2.6,-0.00153,0.0,0.24625]
[1780243328702,62.36,73578.97,2.6,-0.00152,0.0,0.24507]
[1780243333737,62.36,73588.49,2.6,-0.0015,0.0,0.24288]
[1780243338772,62.36,73594.08,2.6,-0.00149,0.0,0.2416]
[1780243343807,62.36,73592.08,2.6,-0.0015,0.0,0.24206]
[1780243348842,62.36,73590.74,2.6,-0.0015,0.0,0.24237]
[1780243353877,62.36,73591.61,2.6,-0.00149,0.0,0.2417]
[1780243358912,62.36,73593.81,2.6,-0.00149,0.0,0.24121]
[1780243364954,62.36,73594.04,2.6,-0.00149,0.0,0.24118]
[1780243369989,62.36,73594.51,2.6,-0.00149,0.0,0.2411]
[1780243375025,62.36,73595.13,2.6,-0.00149,0.0,0.24098]
[1780243376430,62.36,73595.13,2.6,-0.00149,0.0,0.24098]
[1780243378994,62.36,73589.47,2.6,-0.0015,0.0,0.24228]
[1780243384126,62.37,73591.12,2.6,-0.0015,0.0,0.24192]
[1780243389161,62.37,73591.37,2.6,-0.0015,0.0,0.24188]
[1780243394196,62.37,73591.85,2.6,-0.0015,0.0,0.24178]
[1780243399231,62.37,73591.84,2.6,-0.0015,0.0,0.2418]
[1780243404266,62.37,73591.63,2.6,-0.0015,0.0,0.24186]
[1780243409301,62.37,73593.17,2.6,-0.00149,0.0,0.24153]
[1780243413496,62.37,73593.27,2.6,-0.00149,0.0,0.24103]
[1780243413538,62.37,73593.27,2.6,-0.00149,0.0,0.24103]
[1780243420378,62.37,73592.05,2.6,-0.00149,0.0,0.24132]
[1780243425413,62.37,73591.94,2.6,-0.00149,0.0,0.24137]
[1780243430452,62.37,73591.87,2.6,-0.00149,0.0,0.2414]
[1780243436490,62.37,73594.12,2.6,-0.00149,0.0,0.24091]
[1780243443540,62.37,73593.86,2.6,-0.00149,0.0,0.24101]
[1780243448576,62.37,73591.13,2.6,-0.00149,0.0,0.24165]
[1780243453611,62.37,73591.39,2.6,-0.00149,0.0,0.24161]
[1780243460660,62.37,73591.63,2.6,-0.00149,0.0,0.24157]
[1780243466703,62.37,73591.51,2.6,-0.00149,0.0,0.24162]
[1780243472746,62.37,73593.61,2.6,-0.00149,0.0,0.24067]
[1780243480802,62.37,73593.7,2.6,-0.00149,0.0,0.24068]
[1780243488858,62.38,73591.61,2.6,-0.00149,0.0,0.24118]
[1780243493893,62.38,73590.83,2.6,-0.00149,0.0,0.24137]
[1780243499935,62.38,73590.9,2.6,-0.00149,0.0,0.24137]
[1780243511016,62.38,73591.41,2.6,-0.00149,0.0,0.24128]
[1780243516051,62.38,73587.39,2.6,-0.0015,0.0,0.24221]
[1780243520080,62.38,73600.57,2.6,-0.00148,0.0,0.23922]
[1780243525116,62.38,73602.46,2.6,-0.00148,0.0,0.23884]
[1780243530151,62.38,73604.85,2.6,-0.00147,0.0,0.23835]
[1780243535187,62.38,73609.5,2.6,-0.00146,0.0,0.23687]
[1780243540222,62.38,73606.27,2.6,-0.00147,0.0,0.23765]
[1780243545257,62.39,73611.6,2.6,-0.00146,0.0,0.2365]
[1780243552305,62.39,73612.37,2.6,-0.00146,0.0,0.2364]
[1780243557341,62.39,73615.59,2.6,-0.00145,0.0,0.23573]
[1780243562376,62.39,73615.75,2.6,-0.00145,0.0,0.23575]
[1780243569437,62.39,73616.38,2.6,-0.00145,0.0,0.23568]
[1780243574473,62.39,73618.66,2.6,-0.00145,0.0,0.23522]
[1780243582529,62.4,73618.53,2.6,-0.00145,0.0,0.23534]
[1780243587576,62.4,73625.39,2.6,-0.00144,0.0,0.23387]
[1780243593619,62.4,73620.79,2.6,-0.00145,0.0,0.2345]
[1780243598654,62.4,73612.53,2.6,-0.00146,0.0,0.23639]
[1780243603689,62.4,73613.41,2.6,-0.00146,0.0,0.23623]
[1780243615773,62.41,73614.67,2.6,-0.00146,0.0,0.23605]
[1780243621815,62.41,73615.28,2.6,-0.00146,0.0,0.23597]
[1780243634906,62.41,73615.26,2.6,-0.00146,0.0,0.23607]
[1780243641955,62.41,73615.58,2.6,-0.00146,0.0,0.23606]
[1780243646990,62.41,73620.28,2.6,-0.00145,0.0,0.23506]
[1780243652027,62.43,73623.48,2.6,-0.00145,0.0,0.2344]
[1780243657063,62.45,73623.83,2.6,-0.00145,0.0,0.23491]
[1780243662097,62.46,73624.11,2.6,-0.00145,0.0,0.2351]
[1780243667133,62.46,73623.64,2.6,-0.00145,0.0,0.23526]
[1780243672168,62.46,73623.55,2.6,-0.00145,0.0,0.23533]
[1780243677203,62.46,73632.61,2.6,-0.00144,0.0,0.23338]
[1780243682237,62.46,73629.49,2.6,-0.00144,0.0,0.23414]
[1780243687274,62.47,73621.89,2.6,-0.00146,0.0,0.23589]
[1780243692309,62.47,73621.98,2.6,-0.00146,0.0,0.23591]
[1780243698356,62.47,73621.03,2.6,-0.00146,0.0,0.23618]
[1780243703391,62.47,73611.01,2.6,-0.00147,0.0,0.23846]
[1780243708426,62.47,73608.43,2.6,-0.00148,0.0,0.23906]
[1780243713461,62.47,73608.1,2.6,-0.00148,0.0,0.23866]
[1780243719503,62.47,73608.75,2.6,-0.00147,0.0,0.23853]
[1780243724538,62.47,73609.08,2.6,-0.00147,0.0,0.23847]
[1780243729573,62.47,73608.15,2.6,-0.00148,0.0,0.2387]
[1780243734608,62.47,73608.36,2.6,-0.00148,0.0,0.23866]
[1780243740650,62.47,73607.69,2.6,-0.00148,0.0,0.23883]
[1780243746692,62.47,73607.36,2.6,-0.00148,0.0,0.23892]
[1780243751728,62.47,73607.4,2.6,-0.00148,0.0,0.23892]
[1780243756764,62.47,73608.7,2.6,-0.00148,0.0,0.23864]
[1780243762806,62.47,73608.97,2.6,-0.00148,0.0,0.23859]
[1780243767843,62.47,73609.19,2.6,-0.00147,0.0,0.23856]
[1780243772878,62.47,73608.05,2.6,-0.00147,0.0,0.23834]
[1780243777913,62.48,73608.32,2.6,-0.00147,0.0,0.23829]
[1780243782947,62.48,73608.19,2.6,-0.00147,0.0,0.23833]
[1780243787983,62.48,73608.27,2.6,-0.00147,0.0,0.23833]
[1780243793022,62.48,73605.88,2.6,-0.00148,0.0,0.23888]
[1780243799064,62.48,73605.38,2.6,-0.00148,0.0,0.239]
[1780243806115,62.48,73606.07,2.6,-0.00148,0.0,0.23886]
[1780243812157,62.48,73606.04,2.6,-0.00148,0.0,0.23888]
[1780243820213,62.48,73606.17,2.6,-0.00148,0.0,0.23886]
[1780243825248,62.48,73606.39,2.6,-0.00148,0.0,0.23882]
[1780243836327,62.48,73606.28,2.6,-0.00147,0.0,0.23839]
[1780243842369,62.48,73606.52,2.6,-0.00147,0.0,0.23835]
[1780243847405,62.48,73605.45,2.6,-0.00148,0.0,0.2386]
[1780243852442,62.48,73595.31,2.6,-0.00149,0.0,0.2409]
[1780243857476,62.48,73594.81,2.6,-0.00149,0.0,0.24101]
[1780243862511,62.48,73594.91,2.6,-0.00149,0.0,0.24099]
[1780243867547,62.48,73593.27,2.6,-0.00149,0.0,0.24136]
[1780243872582,62.48,73593.01,2.6,-0.0015,0.0,0.24142]
[1780243877617,62.48,73593.8,2.6,-0.00149,0.0,0.24124]
[1780243882652,62.48,73594.21,2.6,-0.00149,0.0,0.24115]
[1780243887687,62.48,73593.91,2.6,-0.00149,0.0,0.24122]
[1780243892722,62.48,73594.06,2.6,-0.00149,0.0,0.24069]
[1780243898767,62.48,73594.13,2.6,-0.00149,0.0,0.24068]
[1780243906823,62.48,73594.11,2.6,-0.00149,0.0,0.24068]
[1780243913872,62.48,73594.08,2.6,-0.00149,0.0,0.24069]
[1780243918906,62.48,73594.03,2.6,-0.00149,0.0,0.2407]
[1780243924949,62.48,73593.9,2.6,-0.00149,0.0,0.24073]
[1780243929984,62.48,73592.18,2.6,-0.00149,0.0,0.24112]
[1780243936027,62.48,73591.54,2.6,-0.00149,0.0,0.24127]
[1780243950124,62.48,73591.93,2.6,-0.00149,0.0,0.24118]
[1780243955159,62.48,73591.72,2.6,-0.00149,0.0,0.24074]
[1780243960194,62.48,73591.64,2.6,-0.00149,0.0,0.24076]
[1780243965230,62.48,73590.85,2.6,-0.00149,0.0,0.24094]
[1780243970265,62.48,73587.8,2.6,-0.0015,0.0,0.24163]
[1780243975300,62.48,73587.57,2.6,-0.0015,0.0,0.24168]
[1780243980337,62.48,73584.32,2.6,-0.0015,0.0,0.24243]
[1780243985370,62.48,73579.32,2.6,-0.00151,0.0,0.24357]
[1780243990405,62.48,73578.12,2.6,-0.00151,0.0,0.24385]
[1780243995440,62.48,73573.36,2.6,-0.00152,0.0,0.24495]
[1780244000475,62.48,73567.78,2.6,-0.00153,0.0,0.24624]
[1780244005510,62.48,73564.63,2.6,-0.00153,0.0,0.24697]
[1780244010544,62.48,73562.19,2.6,-0.00154,0.0,0.24754]
[1780244015580,62.48,73560.76,2.6,-0.00154,0.0,0.24737]
[1780244018305,62.48,73557.59,2.6,-0.00154,0.0,0.24811]
[1780244019606,62.48,73549.54,2.6,-0.00156,0.0,0.25]
[1780244024497,62.48,73540.84,2.6,-0.00157,0.0,0.25206]
[1780244024910,62.48,73540.46,2.6,-0.00157,0.0,0.25215]
[1780244030686,62.48,73540.46,2.6,-0.00157,0.0,0.25215]
[1780244036728,62.48,73541.67,2.6,-0.00157,0.0,0.25186]
[1780244042770,62.48,73541.84,2.6,-0.00157,0.0,0.25182]
[1780244047804,62.48,73539.62,2.6,-0.00157,0.0,0.25235]
[1780244051252,62.48,73536.59,2.6,-0.00158,0.0,0.25307]
[1780244051838,62.48,73522.78,2.6,-0.0016,0.0,0.25637]
[1780244053760,62.48,73522.87,2.6,-0.0016,0.0,0.25635]
[1780244058886,62.48,73524.38,2.6,-0.0016,0.0,0.25598]
[1780244063921,62.48,73524.54,2.6,-0.0016,0.0,0.25595]
[1780244068956,62.48,73521.45,2.6,-0.0016,0.0,0.25669]
[1780244074013,62.48,73518.26,2.6,-0.0016,0.0,0.25694]
[1780244079034,62.48,73517.83,2.6,-0.00161,0.0,0.25705]
[1780244084069,62.48,73519.53,2.6,-0.0016,0.0,0.25664]
[1780244091118,62.48,73521.25,2.6,-0.0016,0.0,0.25622]
[1780244096153,62.48,73521.01,2.6,-0.0016,0.0,0.25628]
[1780244101189,62.48,73517.06,2.6,-0.00161,0.0,0.25723]
[1780244106225,62.48,73521.63,2.6,-0.0016,0.0,0.25613]
[1780244111260,62.48,73522.0,2.6,-0.0016,0.0,0.25604]
[1780244116295,62.48,73520.85,2.6,-0.0016,0.0,0.25632]
[1780244121330,62.48,73521.1,2.6,-0.0016,0.0,0.25626]
[1780244126366,62.48,73521.05,2.6,-0.0016,0.0,0.25627]
[1780244131401,62.48,73520.79,2.6,-0.0016,0.0,0.25582]
[1780244138450,62.48,73521.2,2.6,-0.0016,0.0,0.25572]
[1780244145499,62.48,73522.21,2.6,-0.00159,0.0,0.25548]
[1780244150534,62.48,73522.24,2.6,-0.00159,0.0,0.25547]
[1780244155606,62.48,73521.51,2.6,-0.0016,0.0,0.25565]
[1780244162617,62.48,73527.81,2.6,-0.00159,0.0,0.25414]
[1780244167653,62.48,73524.04,2.6,-0.00159,0.0,0.25504]
[1780244172688,62.48,73522.55,2.6,-0.00159,0.0,0.2554]
[1780244177723,62.48,73514.57,2.6,-0.00161,0.0,0.25732]
[1780244182759,62.48,73512.71,2.6,-0.00161,0.0,0.25777]
[1780244188801,62.48,73507.9,2.6,-0.00162,0.0,0.25894]
[1780244193836,62.48,73508.13,2.6,-0.00162,0.0,0.25836]
[1780244198871,62.48,73521.03,2.6,-0.00159,0.0,0.25525]
[1780244203906,62.48,73522.96,2.6,-0.00159,0.0,0.25479]
[1780244208944,62.48,73513.07,2.6,-0.00161,0.0,0.25717]
[1780244213978,62.48,73517.16,2.6,-0.0016,0.0,0.25618]
[1780244219016,62.48,73517.55,2.6,-0.0016,0.0,0.25609]
[1780244224052,62.48,73523.78,2.6,-0.00159,0.0,0.25459]
[1780244230094,62.48,73524.05,2.6,-0.00159,0.0,0.25453]
[1780244235129,62.48,73518.91,2.6,-0.0016,0.0,0.25576]
[1780244240167,62.48,73518.41,2.6,-0.0016,0.0,0.25588]
[1780244245202,62.48,73520.29,2.6,-0.00159,0.0,0.25543]
[1780244250237,62.48,73521.82,2.6,-0.00159,0.0,0.25506]
[1780244255272,62.48,73523.36,2.6,-0.00159,0.0,0.25418]
[1780244263328,62.48,73523.4,2.6,-0.00159,0.0,0.25417]
[1780244272390,62.48,73524.53,2.6,-0.00158,0.0,0.2539]
[1780244277425,62.48,73524.17,2.6,-0.00159,0.0,0.25399]
[1780244286489,62.48,73524.05,2.6,-0.00159,0.0,0.25402]
[1780244300587,62.48,73524.05,2.6,-0.00159,0.0,0.25402]
[1780244305624,62.48,73524.02,2.6,-0.00159,0.0,0.25402]
[1780244312674,62.48,73526.44,2.6,-0.00158,0.0,0.25294]
[1780244317709,62.48,73526.08,2.6,-0.00158,0.0,0.25302]
[1780244322750,62.48,73526.04,2.6,-0.00158,0.0,0.25303]
[1780244324765,62.48,73512.03,2.6,-0.0016,0.0,0.25639]
[1780244329800,62.48,73509.75,2.6,-0.00161,0.0,0.25694]
[1780244335842,62.48,73509.71,2.6,-0.00161,0.0,0.25695]
[1780244340876,62.48,73504.25,2.6,-0.00162,0.0,0.25827]
[1780244345911,62.48,73506.26,2.6,-0.00161,0.0,0.25778]
[1780244353968,62.48,73503.85,2.6,-0.00162,0.0,0.25836]
[1780244361017,62.48,73503.98,2.6,-0.00162,0.0,0.25833]
[1780244368076,62.48,73504.9,2.6,-0.00161,0.0,0.25811]
[1780244373111,62.48,73512.76,2.6,-0.0016,0.0,0.2557]
[1780244379153,62.48,73514.69,2.6,-0.00159,0.0,0.25523]
[1780244384187,62.48,73513.65,2.6,-0.0016,0.0,0.25548]
[1780244389223,62.48,73513.3,2.6,-0.0016,0.0,0.25557]
[1780244394258,62.48,73513.22,2.6,-0.0016,0.0,0.25559]
[1780244399293,62.48,73513.15,2.6,-0.0016,0.0,0.2556]
[1780244405335,62.48,73511.87,2.6,-0.0016,0.0,0.25591]
[1780244410370,62.48,73512.27,2.6,-0.0016,0.0,0.25581]
[1780244416412,62.48,73512.25,2.6,-0.0016,0.0,0.25582]
[1780244421448,62.48,73512.63,2.6,-0.0016,0.0,0.25573]
[1780244426483,62.48,73507.93,2.6,-0.00161,0.0,0.25686]
[1780244431518,62.48,73508.67,2.6,-0.0016,0.0,0.25617]
[1780244438567,62.48,73511.91,2.6,-0.0016,0.0,0.25539]
[1780244443602,62.48,73521.1,2.6,-0.00158,0.0,0.25319]
[1780244451658,62.48,73521.02,2.6,-0.00158,0.0,0.25321]
[1780244456693,62.48,73521.22,2.6,-0.00158,0.0,0.25316]
[1780244461728,62.48,73526.16,2.6,-0.00157,0.0,0.25198]
[1780244466763,62.48,73527.3,2.6,-0.00157,0.0,0.25171]
[1780244475826,62.48,73527.25,2.6,-0.00157,0.0,0.25173]
[1780244481868,62.48,73527.29,2.6,-0.00157,0.0,0.25172]
[1780244486902,62.48,73527.32,2.6,-0.00157,0.0,0.25171]
[1780244499995,62.48,73527.65,2.6,-0.00157,0.0,0.25112]
[1780244505029,62.48,73532.49,2.6,-0.00156,0.0,0.24998]
[1780244510065,62.48,73531.27,2.6,-0.00156,0.0,0.25027]
[1780244515099,62.48,73522.73,2.6,-0.00157,0.0,0.25229]
[1780244520135,62.48,73510.64,2.6,-0.0016,0.0,0.25518]
[1780244525170,62.48,73504.92,2.6,-0.0016,0.0,0.25655]
[1780244531212,62.48,73501.35,2.6,-0.00161,0.0,0.25742]
[1780244532013,62.48,73501.35,2.6,-0.00161,0.0,0.25742]
[1780244532237,62.48,73488.36,2.6,-0.00163,0.0,0.26058]
[1780244533234,62.48,73474.95,2.6,-0.00166,0.0,0.26388]
[1780244536256,62.48,73463.13,2.6,-0.00168,0.0,0.26682]
[1780244536258,62.48,73449.01,2.6,-0.0017,0.0,0.27037]
[1780244538202,62.48,73450.6,2.6,-0.0017,0.0,0.26996]
[1780244542438,62.48,73461.61,2.6,-0.00168,0.0,0.2672]
[1780244542445,62.48,73461.61,2.6,-0.00168,0.0,0.2672]
[1780244544211,62.48,73461.87,2.6,-0.00168,0.0,0.26713]
[1780244545063,62.48,73462.09,2.6,-0.00168,0.0,0.26708]
[1780244550358,62.48,73462.74,2.6,-0.00168,0.0,0.26691]
[1780244555393,62.48,73472.37,2.6,-0.00166,0.0,0.26399]
[1780244560428,62.48,73486.01,2.6,-0.00163,0.0,0.26063]
[1780244565463,62.48,73485.69,2.6,-0.00163,0.0,0.26071]
[1780244570506,62.48,73485.86,2.6,-0.00163,0.0,0.26067]
[1780244575541,62.48,73481.19,2.6,-0.00164,0.0,0.26181]
[1780244579064,62.48,73474.9,2.6,-0.00165,0.0,0.26336]
[1780244584606,62.48,73478.91,2.6,-0.00165,0.0,0.26237]
[1780244588634,62.48,73463.23,2.6,-0.00167,0.0,0.26626]
[1780244590648,62.48,73450.21,2.6,-0.0017,0.0,0.26953]
[1780244595683,62.48,73457.83,2.6,-0.00168,0.0,0.26761]
[1780244600720,62.48,73457.04,2.6,-0.00168,0.0,0.26781]
[1780244605755,62.48,73457.83,2.6,-0.00168,0.0,0.26761]
[1780244610791,62.48,73462.7,2.6,-0.00167,0.0,0.26639]
[1780244615826,62.48,73464.1,2.6,-0.00167,0.0,0.26551]
[1780244620861,62.48,73467.73,2.6,-0.00166,0.0,0.26461]
[1780244621480,62.48,73467.73,2.6,-0.00166,0.0,0.26461]
[1780244621868,62.48,73468.29,2.6,-0.00166,0.0,0.26447]
[1780244626903,62.48,73467.9,2.6,-0.00166,0.0,0.26457]
[1780244631938,62.48,73477.23,2.6,-0.00165,0.0,0.26226]
[1780244637432,62.48,73478.66,2.6,-0.00164,0.0,0.26191]
[1780244647045,62.48,73476.07,2.6,-0.00165,0.0,0.26255]
[1780244652081,62.48,73471.5,2.6,-0.00166,0.0,0.26368]
[1780244657116,62.48,73457.29,2.6,-0.00168,0.0,0.26721]
[1780244662151,62.48,73465.69,2.6,-0.00167,0.0,0.26512]
[1780244667187,62.48,73469.27,2.6,-0.00166,0.0,0.26423]
[1780244672221,62.48,73468.92,2.6,-0.00166,0.0,0.26379]
[1780244677257,62.48,73468.36,2.6,-0.00166,0.0,0.26393]
[1780244682292,62.48,73467.19,2.6,-0.00166,0.0,0.26422]
[1780244687349,62.48,73468.14,2.6,-0.00166,0.0,0.26398]
[1780244693391,62.48,73469.11,2.6,-0.00166,0.0,0.26374]
[1780244699433,62.48,73476.33,2.6,-0.00164,0.0,0.26196]
[1780244704469,62.48,73477.0,2.6,-0.00164,0.0,0.26179]
[1780244709504,62.48,73470.26,2.6,-0.00165,0.0,0.26346]
[1780244714541,62.48,73451.64,2.6,-0.00169,0.0,0.26809]
[1780244719574,62.48,73443.33,2.6,-0.0017,0.0,0.27019]
[1780244724620,62.48,73435.36,2.6,-0.00172,0.0,0.27221]
[1780244729655,62.48,73435.65,2.6,-0.00171,0.0,0.27214]
[1780244734690,62.48,73428.06,2.6,-0.00173,0.0,0.27353]
[1780244736704,62.48,73444.23,2.6,-0.0017,0.0,0.26942]
[1780244741739,62.48,73455.22,2.6,-0.00168,0.0,0.26666]
[1780244746774,62.48,73460.39,2.6,-0.00167,0.0,0.26537]
[1780244751808,62.48,73464.03,2.6,-0.00166,0.0,0.26447]
[1780244756844,62.48,73464.79,2.6,-0.00166,0.0,0.26428]
[1780244761887,62.48,73463.52,2.6,-0.00166,0.0,0.2646]
[1780244766922,62.48,73450.35,2.6,-0.00169,0.0,0.26788]
[1780244771957,62.48,73441.2,2.6,-0.0017,0.0,0.27019]
[1780244776992,62.48,73446.53,2.6,-0.00169,0.0,0.26884]
[1780244782029,62.48,73445.61,2.6,-0.00169,0.0,0.26908]
[1780244787065,62.48,73447.33,2.6,-0.00169,0.0,0.26864]
[1780244792100,62.48,73451.13,2.6,-0.00168,0.0,0.26715]
[1780244797135,62.48,73461.94,2.6,-0.00166,0.0,0.26446]
[1780244802169,62.48,73463.33,2.6,-0.00166,0.0,0.26412]
[1780244807205,62.48,73463.05,2.6,-0.00166,0.0,0.26418]
[1780244812240,62.48,73474.62,2.6,-0.00164,0.0,0.26133]
[1780244817275,62.48,73479.28,2.6,-0.00163,0.0,0.26019]
[1780244822311,62.48,73481.44,2.6,-0.00163,0.0,0.25966]
[1780244827345,62.48,73480.74,2.6,-0.00163,0.0,0.25983]
[1780244832381,62.48,73486.42,2.6,-0.00162,0.0,0.25845]
[1780244837416,62.48,73487.57,2.6,-0.00162,0.0,0.25817]
[1780244842451,62.48,73487.67,2.6,-0.00162,0.0,0.25814]
[1780244847486,62.48,73486.96,2.6,-0.00162,0.0,0.25832]
[1780244854535,62.48,73487.4,2.6,-0.00162,0.0,0.25769]
[1780244862591,62.48,73487.52,2.6,-0.00161,0.0,0.25766]
[1780244865581,62.48,73487.68,2.6,-0.00161,0.0,0.25762]
[1780244865683,62.48,73487.68,2.6,-0.00161,0.0,0.25762]
[1780244874675,62.48,73488.29,2.6,-0.00161,0.0,0.25747]
[1780244879711,62.48,73487.71,2.6,-0.00161,0.0,0.25761]
[1780244884746,62.48,73489.96,2.6,-0.00161,0.0,0.25707]
[1780244889781,62.48,73489.87,2.6,-0.00161,0.0,0.25709]
[1780244894816,62.48,73489.63,2.6,-0.00161,0.0,0.25715]
[1780244899851,62.48,73489.47,2.6,-0.00161,0.0,0.25719]
[1780244906902,62.48,73488.07,2.6,-0.00161,0.0,0.25753]
[1780244913951,62.48,73488.83,2.6,-0.00161,0.0,0.25683]
[1780244921000,62.48,73488.24,2.6,-0.00161,0.0,0.25697]
[1780244926036,62.48,73489.29,2.6,-0.00161,0.0,0.25671]
[1780244937113,62.48,73487.87,2.6,-0.00161,0.0,0.25706]
[1780244942148,62.48,73489.13,2.6,-0.00161,0.0,0.25675]
[1780244948190,62.48,73490.03,2.6,-0.00161,0.0,0.25654]
[1780244954232,62.48,73490.12,2.6,-0.00161,0.0,0.25651]
[1780244962287,62.48,73490.3,2.6,-0.00161,0.0,0.25647]
[1780244968330,62.48,73491.11,2.6,-0.00161,0.0,0.25627]
[1780244973365,62.48,73491.75,2.6,-0.0016,0.0,0.2556]
[1780244978400,62.48,73500.24,2.6,-0.00159,0.0,0.25357]
[1780244983435,62.48,73514.1,2.6,-0.00156,0.0,0.25027]
[1780244988470,62.48,73519.77,2.6,-0.00155,0.0,0.24893]
[1780244993505,62.48,73517.93,2.6,-0.00156,0.0,0.24937]
[1780244998540,62.48,73513.88,2.6,-0.00156,0.0,0.25032]
[1780245003575,62.48,73502.93,2.6,-0.00158,0.0,0.25292]
[1780245008610,62.48,73498.38,2.6,-0.00159,0.0,0.25401]
[1780245013645,62.48,73498.8,2.6,-0.00159,0.0,0.25391]
[1780245018680,62.48,73501.96,2.6,-0.00158,0.0,0.25316]
[1780245023715,62.48,73503.3,2.6,-0.00158,0.0,0.25284]
[1780245028750,62.48,73501.52,2.6,-0.00159,0.0,0.25326]
[1780245033786,62.48,73500.16,2.6,-0.00158,0.0,0.25307]
[1780245039829,62.48,73500.59,2.6,-0.00158,0.0,0.25297]
[1780245044864,62.48,73500.56,2.6,-0.00158,0.0,0.25298]
[1780245049898,62.48,73498.76,2.6,-0.00159,0.0,0.25341]
[1780245054934,62.48,73498.87,2.6,-0.00159,0.0,0.25338]
[1780245060847,62.48,73498.69,2.6,-0.00159,0.0,0.25342]
[1780245060977,62.48,73470.71,2.6,-0.00163,0.0,0.26019]
[1780245063452,62.48,73459.68,2.6,-0.00165,0.0,0.26291]
[1780245070041,62.48,73458.06,2.6,-0.00166,0.0,0.26331]
[1780245075077,62.48,73459.01,2.6,-0.00165,0.0,0.26307]
[1780245080113,62.48,73454.67,2.6,-0.00166,0.0,0.26415]
[1780245085148,62.48,73449.43,2.6,-0.00167,0.0,0.26545]
[1780245090930,62.48,73448.44,2.6,-0.00167,0.0,0.2657]
[1780245091190,62.48,73448.08,2.6,-0.00167,0.0,0.26525]
[1780245096224,62.48,73446.73,2.6,-0.00167,0.0,0.26559]
[1780245102267,62.48,73446.9,2.6,-0.00167,0.0,0.26555]
[1780245107308,62.48,73462.36,2.6,-0.00164,0.0,0.26172]
[1780245112343,62.48,73462.57,2.6,-0.00164,0.0,0.26167]
[1780245117378,62.48,73463.38,2.6,-0.00164,0.0,0.26147]
[1780245124427,62.48,73462.48,2.6,-0.00164,0.0,0.26169]
[1780245129462,62.48,73466.36,2.6,-0.00164,0.0,0.26074]
[1780245134497,62.48,73464.07,2.6,-0.00164,0.0,0.2613]
[1780245139531,62.48,73454.95,2.6,-0.00166,0.0,0.26355]
[1780245144567,62.48,73454.35,2.6,-0.00166,0.0,0.2637]
[1780245149603,62.48,73453.27,2.6,-0.00166,0.0,0.26396]
[1780245154641,62.48,73458.21,2.6,-0.00165,0.0,0.26221]
[1780245159676,62.48,73458.35,2.6,-0.00165,0.0,0.26218]
[1780245164710,62.48,73451.59,2.6,-0.00166,0.0,0.26385]
[1780245165040,62.48,73451.59,2.6,-0.00166,0.0,0.26385]
[1780245165718,62.48,73445.01,2.6,-0.00167,0.0,0.26549]
[1780245166902,62.48,73445.01,2.6,-0.00167,0.0,0.26549]
[1780245172767,62.48,73437.28,2.6,-0.00169,0.0,0.26742]
[1780245177802,62.48,73432.16,2.6,-0.00169,0.0,0.26871]
[1780245182837,62.48,73432.21,2.6,-0.00169,0.0,0.2687]
[1780245187877,62.48,73415.54,2.6,-0.00172,0.0,0.27293]
[1780245188577,62.48,73415.54,2.6,-0.00172,0.0,0.27293]
[1780245190026,62.48,73413.05,2.6,-0.00173,0.0,0.27357]
[1780245190525,62.48,73418.75,2.6,-0.00172,0.0,0.27211]
[1780245192034,62.48,73423.13,2.6,-0.00171,0.0,0.27099]
[1780245195984,62.48,73425.19,2.6,-0.00171,0.0,0.27047]
[1780245197103,62.48,73420.71,2.6,-0.00171,0.0,0.27161]
[1780245199826,62.48,73415.72,2.6,-0.00172,0.0,0.27288]
[1780245201118,62.48,73408.52,2.6,-0.00174,0.0,0.27473]
[1780245207012,62.48,73409.7,2.6,-0.00173,0.0,0.27442]
[1780245211188,62.48,73411.92,2.6,-0.00173,0.0,0.27331]
[1780245212050,62.48,73411.89,2.6,-0.00173,0.0,0.27332]
[1780245217085,62.48,73402.51,2.6,-0.00174,0.0,0.27573]
[1780245220107,62.48,73387.9,2.6,-0.00177,0.0,0.27952]
[1780245225142,62.48,73390.22,2.6,-0.00177,0.0,0.27892]
[1780245230190,62.48,73381.69,2.6,-0.00178,0.0,0.28115]
[1780245234652,62.48,73361.27,2.6,-0.00182,0.0,0.28655]
[1780245235232,62.48,73343.26,2.6,-0.00186,0.0,0.2914]
[1780245238909,62.48,73378.82,2.6,-0.00179,0.0,0.2819]
[1780245239570,62.48,73392.64,2.6,-0.00176,0.0,0.27828]
[1780245244717,62.48,73382.07,2.6,-0.00178,0.0,0.28105]
[1780245250743,62.48,73371.21,2.6,-0.0018,0.0,0.28391]
[1780245255391,62.48,73385.52,2.6,-0.00178,0.0,0.28014]
[1780245257862,62.48,73370.39,2.6,-0.0018,0.0,0.28413]
[1780245263055,62.48,73360.54,2.6,-0.00182,0.0,0.28675]
[1780245268481,62.48,73361.8,2.6,-0.00182,0.0,0.28641]
[1780245273516,62.48,73368.81,2.6,-0.0018,0.0,0.28398]
[1780245278551,62.48,73364.1,2.6,-0.00181,0.0,0.28523]
[1780245281580,62.48,73333.5,2.6,-0.00187,0.0,0.29348]
[1780245286615,62.48,73342.08,2.6,-0.00185,0.0,0.29115]
[1780245291650,62.48,73345.39,2.6,-0.00185,0.0,0.29025]
[1780245296689,62.48,73341.64,2.6,-0.00185,0.0,0.29126]
[1780245301725,62.48,73347.02,2.6,-0.00184,0.0,0.28981]
[1780245306760,62.48,73348.74,2.6,-0.00184,0.0,0.28935]
[1780245311795,62.48,73355.34,2.6,-0.00183,0.0,0.28757]
[1780245316830,62.48,73345.48,2.6,-0.00185,0.0,0.29023]
[1780245321866,62.48,73340.64,2.6,-0.00186,0.0,0.29154]
[1780245326900,62.48,73346.77,2.6,-0.00184,0.0,0.28988]
[1780245331936,62.48,73351.39,2.6,-0.00183,0.0,0.28806]
[1780245336971,62.48,73350.78,2.6,-0.00183,0.0,0.28823]
[1780245342007,62.48,73348.39,2.6,-0.00184,0.0,0.28887]
[1780245345028,62.48,73324.56,2.6,-0.00188,0.0,0.29535]
[1780245347042,62.48,73302.37,2.6,-0.00193,0.0,0.30149]
[1780245350063,62.48,73316.6,2.6,-0.0019,0.0,0.29754]
[1780245355105,62.48,73328.4,2.6,-0.00188,0.0,0.29429]
[1780245360141,62.48,73335.3,2.6,-0.00186,0.0,0.29241]
[1780245365175,62.48,73329.57,2.6,-0.00187,0.0,0.29397]
[1780245372224,62.48,73313.47,2.6,-0.00191,0.0,0.2984]
[1780245377259,62.48,73304.67,2.6,-0.00192,0.0,0.30085]
[1780245381772,62.48,73318.52,2.6,-0.0019,0.0,0.29701]
[1780245387836,62.48,73332.08,2.6,-0.00187,0.0,0.29329]
[1780245394378,62.48,73334.89,2.6,-0.00186,0.0,0.29195]
[1780245399413,62.48,73340.42,2.6,-0.00185,0.0,0.29045]
[1780245404462,62.48,73333.65,2.6,-0.00186,0.0,0.29229]
[1780245407486,62.48,73348.66,2.6,-0.00183,0.0,0.28823]
[1780245412522,62.48,73356.15,2.6,-0.00182,0.0,0.28622]
[1780245417556,62.48,73359.53,2.6,-0.00181,0.0,0.28532]
[1780245422591,62.48,73359.47,2.6,-0.00181,0.0,0.28534]
[1780245427626,62.48,73359.95,2.6,-0.00181,0.0,0.28521]
[1780245432662,62.48,73355.32,2.6,-0.00182,0.0,0.28645]
[1780245437697,62.48,73355.98,2.6,-0.00182,0.0,0.28627]
[1780245442745,62.48,73364.3,2.6,-0.0018,0.0,0.28406]
[1780245444759,62.48,73379.85,2.6,-0.00178,0.0,0.27996]
[1780245449794,62.48,73381.5,2.6,-0.00177,0.0,0.27953]
[1780245454829,62.48,73383.12,2.6,-0.00177,0.0,0.27855]
[1780245459865,62.48,73383.99,2.6,-0.00176,0.0,0.27833]
[1780245463894,62.48,73398.73,2.6,-0.00174,0.0,0.27451]
[1780245468929,62.48,73399.39,2.6,-0.00174,0.0,0.27434]
[1780245473966,62.48,73399.57,2.6,-0.00174,0.0,0.27429]
[1780245479001,62.48,73402.94,2.6,-0.00173,0.0,0.27343]
[1780245484037,62.48,73408.09,2.6,-0.00172,0.0,0.27211]
[1780245489074,62.48,73408.66,2.6,-0.00172,0.0,0.27197]
[1780245494109,62.48,73408.63,2.6,-0.00172,0.0,0.27197]
[1780245499144,62.48,73406.56,2.6,-0.00172,0.0,0.2725]
[1780245504179,62.48,73401.14,2.6,-0.00173,0.0,0.27389]
[1780245510222,62.48,73401.07,2.6,-0.00173,0.0,0.27391]
[1780245515257,62.48,73403.36,2.6,-0.00173,0.0,0.27278]
[1780245516264,62.48,73425.37,2.6,-0.00169,0.0,0.2672]
[1780245521299,62.48,73423.98,2.6,-0.00169,0.0,0.26755]
[1780245526334,62.48,73425.6,2.6,-0.00169,0.0,0.26714]
[1780245531369,62.48,73425.43,2.6,-0.00169,0.0,0.26718]
[1780245536405,62.48,73425.58,2.6,-0.00169,0.0,0.26715]
[1780245541439,62.48,73428.96,2.6,-0.00168,0.0,0.2663]
[1780245547451,62.48,73431.76,2.6,-0.00168,0.0,0.2656]
[1780245547553,62.48,73431.76,2.6,-0.00168,0.0,0.2656]
[1780245553522,62.48,73438.36,2.6,-0.00166,0.0,0.26395]
[1780245558558,62.48,73439.7,2.6,-0.00166,0.0,0.26362]
[1780245560012,62.48,73439.7,2.6,-0.00166,0.0,0.26362]
[1780245565607,62.48,73440.76,2.6,-0.00166,0.0,0.26336]
[1780245568628,62.48,73425.46,2.6,-0.00169,0.0,0.26718]
[1780245575677,62.48,73425.79,2.6,-0.00168,0.0,0.26656]
[1780245580712,62.48,73431.71,2.6,-0.00167,0.0,0.26508]
[1780245585747,62.48,73430.4,2.6,-0.00167,0.0,0.2654]
[1780245591792,62.48,73429.81,2.6,-0.00168,0.0,0.26555]
[1780245596826,62.48,73431.5,2.6,-0.00167,0.0,0.26513]
[1780245601862,62.48,73415.58,2.6,-0.0017,0.0,0.26913]
[1780245607565,62.48,73414.59,2.6,-0.0017,0.0,0.26938]
[1780245608910,62.48,73395.8,2.6,-0.00174,0.0,0.27417]
[1780245610032,62.48,73395.8,2.6,-0.00174,0.0,0.27417]
[1780245615961,62.48,73403.53,2.6,-0.00172,0.0,0.27219]
[1780245620996,62.48,73401.14,2.6,-0.00173,0.0,0.2728]
[1780245626032,62.48,73403.18,2.6,-0.00172,0.0,0.27228]
[1780245631067,62.48,73403.22,2.6,-0.00172,0.0,0.27172]
[1780245636102,62.48,73409.22,2.6,-0.00171,0.0,0.2702]
[1780245641139,62.48,73410.39,2.6,-0.00171,0.0,0.2699]
[1780245646174,62.48,73412.21,2.6,-0.0017,0.0,0.26944]
[1780245651208,62.48,73412.84,2.6,-0.0017,0.0,0.26928]
[1780245656244,62.48,73414.17,2.6,-0.0017,0.0,0.26894]
[1780245664300,62.48,73414.21,2.6,-0.0017,0.0,0.26893]
[1780245669335,62.48,73417.07,2.6,-0.00169,0.0,0.26821]
[1780245674370,62.48,73423.41,2.6,-0.00168,0.0,0.26662]
[1780245679404,62.48,73425.68,2.6,-0.00168,0.0,0.26605]
[1780245684440,62.48,73423.14,2.6,-0.00168,0.0,0.26669]
[1780245689475,62.48,73421.66,2.6,-0.00169,0.0,0.26706]
[1780245699545,62.48,73414.59,2.6,-0.0017,0.0,0.2683]
[1780245704580,62.48,73413.0,2.6,-0.0017,0.0,0.2687]
[1780245709616,62.48,73411.42,2.6,-0.0017,0.0,0.2691]
[1780245714651,62.48,73407.99,2.6,-0.00171,0.0,0.26997]
[1780245720110,62.48,73408.04,2.6,-0.00171,0.0,0.26996]
[1780245725729,62.48,73409.05,2.6,-0.00171,0.0,0.2697]
[1780245730764,62.48,73408.77,2.6,-0.00171,0.0,0.26977]
[1780245735799,62.48,73408.67,2.6,-0.00171,0.0,0.2698]
[1780245741841,62.48,73408.74,2.6,-0.00171,0.0,0.26978]
[1780245748890,62.48,73406.88,2.6,-0.00171,0.0,0.27025]
[1780245753925,62.48,73403.89,2.6,-0.00171,0.0,0.27047]
[1780245758960,62.48,73400.82,2.6,-0.00172,0.0,0.27125]
[1780245763995,62.48,73399.56,2.6,-0.00172,0.0,0.27157]
[1780245769038,62.48,73396.84,2.6,-0.00172,0.0,0.27227]
[1780245774073,62.48,73399.58,2.6,-0.00172,0.0,0.27157]
[1780245779107,62.48,73398.88,2.6,-0.00172,0.0,0.27174]
[1780245784143,62.48,73400.45,2.6,-0.00172,0.0,0.27134]
[1780245789178,62.48,73401.33,2.6,-0.00172,0.0,0.27112]
[1780245794212,62.48,73401.35,2.6,-0.00172,0.0,0.27111]
[1780245800255,62.48,73403.01,2.6,-0.00171,0.0,0.27069]
[1780245805717,62.48,73404.68,2.6,-0.00171,0.0,0.27027]
[1780245806296,62.48,73404.88,2.6,-0.00171,0.0,0.27022]
[1780245811332,62.48,73404.4,2.6,-0.00171,0.0,0.2698]
[1780245815820,62.48,73408.73,2.6,-0.0017,0.0,0.2687]
[1780245816367,62.48,73414.84,2.6,-0.00169,0.0,0.26716]
[1780245821402,62.48,73415.22,2.6,-0.00169,0.0,0.26707]
[1780245826437,62.48,73415.5,2.6,-0.00169,0.0,0.267]
[1780245826753,62.48,73415.5,2.6,-0.00169,0.0,0.267]
[1780245826756,62.48,73415.5,2.6,-0.00169,0.0,0.267]
[1780245832480,62.48,73414.25,2.6,-0.00169,0.0,0.26731]
[1780245838766,62.48,73414.37,2.6,-0.00169,0.0,0.26728]
[1780245840479,62.48,73414.37,2.6,-0.00169,0.0,0.26728]
[1780245845520,62.48,73411.25,2.6,-0.00169,0.0,0.26807]
[1780245851705,62.48,73410.57,2.6,-0.0017,0.0,0.26824]
[1780245852626,62.48,73410.51,2.6,-0.0017,0.0,0.26825]
[1780245857661,62.48,73409.63,2.6,-0.0017,0.0,0.26847]
[1780245862696,62.48,73410.32,2.6,-0.0017,0.0,0.2683]
[1780245867731,62.48,73410.28,2.6,-0.0017,0.0,0.26831]
[1780245872766,62.48,73409.09,2.6,-0.0017,0.0,0.26807]
[1780245878808,62.48,73409.93,2.6,-0.00169,0.0,0.26786]
[1780245883852,62.48,73392.62,2.6,-0.00172,0.0,0.27225]
[1780245884813,62.48,73392.62,2.6,-0.00172,0.0,0.27225]
[1780245884859,62.48,73392.72,2.6,-0.00172,0.0,0.27223]
[1780245890926,62.48,73392.3,2.6,-0.00173,0.0,0.27234]
[1780245895961,62.48,73395.49,2.6,-0.00172,0.0,0.27152]
[1780245902003,62.48,73402.59,2.6,-0.00171,0.0,0.26972]
[1780245906032,62.48,73387.08,2.6,-0.00173,0.0,0.27367]
[1780245912075,62.48,73384.86,2.6,-0.00174,0.0,0.27424]
[1780245917121,62.48,73369.84,2.6,-0.00177,0.0,0.27813]
[1780245922156,62.48,73370.25,2.6,-0.00177,0.0,0.27803]
[1780245927191,62.48,73377.05,2.6,-0.00175,0.0,0.27626]
[1780245932226,62.48,73379.68,2.6,-0.00174,0.0,0.27503]
[1780245937261,62.48,73379.68,2.6,-0.00174,0.0,0.27503]
[1780245942296,62.48,73379.61,2.6,-0.00174,0.0,0.27505]
[1780245947331,62.48,73379.45,2.6,-0.00175,0.0,0.27509]
[1780245947874,62.48,73379.45,2.6,-0.00175,0.0,0.27509]
[1780245948338,62.48,73379.42,2.6,-0.00175,0.0,0.2751]
[1780245953372,62.48,73378.71,2.6,-0.00175,0.0,0.27528]
[1780245957892,62.48,73378.69,2.6,-0.00175,0.0,0.27529]
[1780245958408,62.48,73371.47,2.6,-0.00176,0.0,0.27716]
[1780245963443,62.48,73368.4,2.6,-0.00177,0.0,0.27796]
[1780245968479,62.48,73362.13,2.6,-0.00178,0.0,0.27959]
[1780245974521,62.48,73361.69,2.6,-0.00178,0.0,0.27971]
[1780245979555,62.48,73369.04,2.6,-0.00176,0.0,0.27779]
[1780245979909,62.48,73369.04,2.6,-0.00176,0.0,0.27779]
[1780245980563,62.48,73370.07,2.6,-0.00176,0.0,0.27752]
[1780245986605,62.48,73378.09,2.6,-0.00175,0.0,0.27544]
[1780245991640,62.48,73381.69,2.6,-0.00174,0.0,0.27396]
[1780245996676,62.48,73381.75,2.6,-0.00174,0.0,0.27395]
[1780246000833,62.48,73382.95,2.6,-0.00174,0.0,0.27364]
[1780246001711,62.48,73382.98,2.6,-0.00174,0.0,0.27363]
[1780246006746,62.48,73386.1,2.6,-0.00173,0.0,0.27283]
[1780246015814,62.48,73386.97,2.6,-0.00173,0.0,0.27261]
[1780246020849,62.48,73382.23,2.6,-0.00174,0.0,0.27383]
[1780246024876,62.48,73362.5,2.6,-0.00177,0.0,0.27894]
[1780246029912,62.48,73352.36,2.6,-0.00179,0.0,0.2816]
[1780246034947,62.48,73363.48,2.6,-0.00177,0.0,0.27868]
[1780246040989,62.48,73363.59,2.6,-0.00177,0.0,0.27866]
[1780246046025,62.48,73367.44,2.6,-0.00176,0.0,0.27765]
[1780246051060,62.48,73371.6,2.6,-0.00175,0.0,0.27602]
[1780246056095,62.48,73366.94,2.6,-0.00176,0.0,0.27723]
[1780246061130,62.48,73368.96,2.6,-0.00176,0.0,0.2767]
[1780246066165,62.48,73373.56,2.6,-0.00175,0.0,0.27551]
[1780246071200,62.48,73375.38,2.6,-0.00175,0.0,0.27504]
[1780246076235,62.48,73375.23,2.6,-0.00175,0.0,0.27508]
[1780246081270,62.48,73375.05,2.6,-0.00175,0.0,0.27513]
[1780246084291,62.48,73361.26,2.6,-0.00177,0.0,0.27871]
[1780246090333,62.48,73360.02,2.6,-0.00177,0.0,0.27903]
[1780246096375,62.48,73359.56,2.6,-0.00177,0.0,0.27915]
[1780246101410,62.48,73360.1,2.6,-0.00177,0.0,0.27901]
[1780246106446,62.48,73360.15,2.6,-0.00177,0.0,0.279]
[1780246111481,62.48,73356.86,2.6,-0.00178,0.0,0.2793]
[1780246116516,62.48,73350.8,2.6,-0.00179,0.0,0.28089]
[1780246121551,62.48,73343.53,2.6,-0.0018,0.0,0.28281]
[1780246126586,62.48,73347.99,2.6,-0.00179,0.0,0.28163]
[1780246131621,62.48,73348.35,2.6,-0.00179,0.0,0.28154]
[1780246136656,62.48,73348.74,2.6,-0.00179,0.0,0.28144]
[1780246141691,62.48,73353.0,2.6,-0.00178,0.0,0.28032]
[1780246142081,62.48,73353.0,2.6,-0.00178,0.0,0.28032]
[1780246142698,62.48,73352.85,2.6,-0.00178,0.0,0.28035]
[1780246147734,62.48,73354.7,2.6,-0.00178,0.0,0.27987]
[1780246153777,62.48,73354.49,2.6,-0.00178,0.0,0.27992]
[1780246162840,62.48,73354.37,2.6,-0.00178,0.0,0.27996]
[1780246167874,62.48,73354.37,2.6,-0.00178,0.0,0.27996]
[1780246172910,62.48,73354.32,2.6,-0.00178,0.0,0.27941]
[1780246177945,62.48,73353.67,2.6,-0.00178,0.0,0.27958]
[1780246182980,62.48,73350.57,2.6,-0.00178,0.0,0.28039]
[1780246188017,62.48,73351.74,2.6,-0.00178,0.0,0.28009]
[1780246193052,62.48,73351.59,2.6,-0.00178,0.0,0.28013]
[1780246198087,62.48,73349.87,2.6,-0.00179,0.0,0.28058]
[1780246203122,62.48,73348.37,2.6,-0.00179,0.0,0.28097]
[1780246208157,62.48,73359.82,2.6,-0.00177,0.0,0.27797]
[1780246213192,62.48,73360.21,2.6,-0.00177,0.0,0.27787]
[1780246223264,62.48,73360.87,2.6,-0.00177,0.0,0.2777]
[1780246228299,62.48,73360.95,2.6,-0.00177,0.0,0.27768]
[1780246236355,62.48,73360.97,2.6,-0.00176,0.0,0.27712]
[1780246242397,62.48,73360.75,2.6,-0.00176,0.0,0.27718]
[1780246248439,62.48,73361.13,2.6,-0.00176,0.0,0.27708]
[1780246253474,62.48,73361.57,2.6,-0.00176,0.0,0.27696]
[1780246258509,62.48,73370.64,2.6,-0.00174,0.0,0.27461]
[1780246263554,62.48,73382.92,2.6,-0.00172,0.0,0.27146]
[1780246268589,62.48,73388.07,2.6,-0.00171,0.0,0.27015]
[1780246273624,62.48,73389.73,2.6,-0.00171,0.0,0.26973]
[1780246278659,62.48,73390.99,2.6,-0.00171,0.0,0.26941]
[1780246283695,62.48,73390.68,2.6,-0.00171,0.0,0.26949]
[1780246288730,62.48,73390.66,2.6,-0.00171,0.0,0.26949]
[1780246296786,62.48,73390.58,2.6,-0.0017,0.0,0.26897]
[1780246301821,62.48,73393.12,2.6,-0.0017,0.0,0.26833]
[1780246307863,62.48,73396.49,2.6,-0.00169,0.0,0.26748]
[1780246312898,62.48,73404.97,2.6,-0.00168,0.0,0.26535]
[1780246317932,62.48,73409.78,2.6,-0.00167,0.0,0.26415]
[1780246322968,62.48,73410.56,2.6,-0.00167,0.0,0.26395]
[1780246329010,62.48,73410.18,2.6,-0.00167,0.0,0.26405]
[1780246333038,62.48,73396.2,2.6,-0.00169,0.0,0.26755]
[1780246333280,62.48,73396.2,2.6,-0.00169,0.0,0.26755]
[1780246334045,62.48,73395.45,2.6,-0.0017,0.0,0.26774]
[1780246339081,62.48,73398.33,2.6,-0.00169,0.0,0.26701]
[1780246344116,62.48,73395.1,2.6,-0.0017,0.0,0.26783]
[1780246350158,62.48,73392.62,2.6,-0.0017,0.0,0.26845]
[1780246355193,62.48,73393.38,2.6,-0.0017,0.0,0.26772]
[1780246364256,62.48,73393.65,2.6,-0.0017,0.0,0.26765]
[1780246369291,62.48,73393.96,2.6,-0.0017,0.0,0.26758]
[1780246374326,62.48,73394.48,2.6,-0.00169,0.0,0.26744]
[1780246379361,62.48,73395.59,2.6,-0.00169,0.0,0.26717]
[1780246384396,62.48,73395.8,2.6,-0.00169,0.0,0.26711]
[1780246389431,62.48,73395.79,2.6,-0.00169,0.0,0.26711]
[1780246396480,62.48,73395.74,2.6,-0.00169,0.0,0.26713]
[1780246402522,62.48,73395.46,2.6,-0.00169,0.0,0.2672]
[1780246410578,62.48,73395.3,2.6,-0.00169,0.0,0.26724]
[1780246418635,62.48,73396.91,2.6,-0.00169,0.0,0.2663]
[1780246423670,62.48,73399.15,2.6,-0.00168,0.0,0.26573]
[1780246428705,62.48,73406.06,2.6,-0.00167,0.0,0.26401]
[1780246433740,62.48,73410.85,2.6,-0.00166,0.0,0.26281]
[1780246438775,62.48,73412.09,2.6,-0.00166,0.0,0.26251]
[1780246443809,62.48,73411.92,2.6,-0.00166,0.0,0.26255]
[1780246450859,62.48,73411.76,2.6,-0.00166,0.0,0.26259]
[1780246457908,62.48,73411.87,2.6,-0.00166,0.0,0.26256]
[1780246462956,62.48,73417.65,2.6,-0.00165,0.0,0.26113]
[1780246467991,62.48,73418.48,2.6,-0.00165,0.0,0.26093]
[1780246468497,62.48,73418.48,2.6,-0.00165,0.0,0.26093]
[1780246469628,62.48,73420.6,2.6,-0.00165,0.0,0.2604]
[1780246475046,62.48,73425.81,2.6,-0.00163,0.0,0.2586]
[1780246481087,62.48,73429.61,2.6,-0.00163,0.0,0.25767]
[1780246486124,62.48,73431.09,2.6,-0.00162,0.0,0.25731]
[1780246492166,62.48,73431.84,2.6,-0.00162,0.0,0.25713]
[1780246497202,62.48,73434.36,2.6,-0.00162,0.0,0.25651]
[1780246502237,62.48,73433.85,2.6,-0.00162,0.0,0.25664]
[1780246507272,62.48,73435.51,2.6,-0.00162,0.0,0.25623]
[1780246512306,62.48,73436.57,2.6,-0.00161,0.0,0.25598]
[1780246518349,62.48,73437.95,2.6,-0.00161,0.0,0.25564]
[1780246518735,62.48,73437.95,2.6,-0.00161,0.0,0.25564]
[1780246520992,62.48,73441.68,2.6,-0.00161,0.0,0.25474]
[1780246530434,62.48,73442.35,2.6,-0.0016,0.0,0.25458]
[1780246535468,62.48,73442.35,2.6,-0.0016,0.0,0.25406]
[1780246540503,62.48,73443.4,2.6,-0.0016,0.0,0.25381]
[1780246545539,62.48,73440.36,2.6,-0.0016,0.0,0.25454]
[1780246550574,62.48,73430.1,2.6,-0.00162,0.0,0.25703]
[1780246555609,62.48,73423.82,2.6,-0.00163,0.0,0.25856]
[1780246560752,62.48,73422.84,2.6,-0.00163,0.0,0.2588]
[1780246566686,62.48,73421.77,2.6,-0.00164,0.0,0.25906]
[1780246571721,62.48,73422.16,2.6,-0.00164,0.0,0.25897]
[1780246576756,62.48,73420.45,2.6,-0.00164,0.0,0.25939]
[1780246582798,62.48,73420.46,2.6,-0.00164,0.0,0.25938]
[1780246587833,62.48,73420.76,2.6,-0.00164,0.0,0.25931]
[1780246595891,62.48,73420.45,2.6,-0.00164,0.0,0.25886]
[1780246607975,62.48,73420.75,2.6,-0.00164,0.0,0.25879]
[1780246613011,62.48,73420.45,2.6,-0.00164,0.0,0.25886]
[1780246621067,62.48,73420.44,2.6,-0.00164,0.0,0.25886]
[1780246626102,62.48,73418.56,2.6,-0.00164,0.0,0.25932]
[1780246631137,62.48,73418.59,2.6,-0.00164,0.0,0.25932]
[1780246637179,62.48,73418.49,2.6,-0.00164,0.0,0.25934]
[1780246650270,62.48,73418.45,2.6,-0.00164,0.0,0.25935]
[1780246655305,62.48,73418.96,2.6,-0.00164,0.0,0.2587]
[1780246660340,62.48,73419.04,2.6,-0.00163,0.0,0.25868]
[1780246670410,62.48,73418.91,2.6,-0.00164,0.0,0.25871]
[1780246675445,62.48,73419.39,2.6,-0.00163,0.0,0.25859]
[1780246680480,62.48,73419.92,2.6,-0.00163,0.0,0.25846]
[1780246685515,62.48,73429.15,2.6,-0.00162,0.0,0.25621]
[1780246692567,62.48,73429.22,2.6,-0.00162,0.0,0.2562]
[1780246698610,62.48,73429.31,2.6,-0.00162,0.0,0.25617]
[1780246705660,62.48,73429.93,2.6,-0.00162,0.0,0.25602]
[1780246710693,62.48,73429.99,2.6,-0.00162,0.0,0.25601]
[1780246715728,62.48,73430.1,2.6,-0.00161,0.0,0.25546]
[1780246720764,62.48,73430.5,2.6,-0.00161,0.0,0.25536]
[1780246725799,62.48,73431.11,2.6,-0.00161,0.0,0.25522]
[1780246730834,62.48,73431.48,2.6,-0.00161,0.0,0.25513]
[1780246735869,62.48,73431.87,2.6,-0.00161,0.0,0.25503]
[1780246740904,62.48,73431.59,2.6,-0.00161,0.0,0.2551]
[1780246745938,62.48,73431.48,2.6,-0.00161,0.0,0.25513]
[1780246751981,62.48,73431.53,2.6,-0.00161,0.0,0.25511]
[1780246759030,62.48,73431.93,2.6,-0.00161,0.0,0.25502]
[1780246764065,62.48,73431.89,2.6,-0.00161,0.0,0.25503]
[1780246769101,62.48,73432.19,2.6,-0.00161,0.0,0.25495]
[1780246776150,62.48,73432.27,2.6,-0.00161,0.0,0.25442]
[1780246782192,62.48,73432.44,2.6,-0.00161,0.0,0.25437]
[1780246790249,62.48,73432.38,2.6,-0.00161,0.0,0.25439]
[1780246795285,62.48,73434.43,2.6,-0.0016,0.0,0.25389]
[1780246800318,62.48,73434.42,2.6,-0.0016,0.0,0.2539]
[1780246805354,62.48,73426.39,2.6,-0.00162,0.0,0.25584]
[1780246810389,62.48,73424.68,2.6,-0.00162,0.0,0.25625]
[1780246815425,62.48,73427.77,2.6,-0.00161,0.0,0.2555]
[1780246820459,62.48,73430.77,2.6,-0.00161,0.0,0.25478]
[1780246829522,62.48,73434.43,2.6,-0.0016,0.0,0.25389]
[1780246834557,62.48,73435.48,2.6,-0.0016,0.0,0.25312]
[1780246839593,62.48,73436.8,2.6,-0.00159,0.0,0.25281]
[1780246844628,62.48,73442.03,2.6,-0.00159,0.0,0.25155]
[1780246849663,62.48,73449.97,2.6,-0.00157,0.0,0.24966]
[1780246854699,62.48,73450.01,2.6,-0.00157,0.0,0.24965]
[1780246859735,62.48,73452.27,2.6,-0.00157,0.0,0.24912]
[1780246864770,62.48,73452.11,2.6,-0.00157,0.0,0.24915]
[1780246869805,62.48,73454.0,2.6,-0.00157,0.0,0.24871]
[1780246874840,62.48,73452.37,2.6,-0.00157,0.0,0.24909]
[1780246879876,62.48,73450.42,2.6,-0.00157,0.0,0.24955]
[1780246884911,62.48,73450.69,2.6,-0.00157,0.0,0.24949]
[1780246889946,62.48,73458.49,2.6,-0.00156,0.0,0.24765]
[1780246894980,62.48,73459.64,2.6,-0.00155,0.0,0.24687]
[1780246900017,62.48,73462.4,2.6,-0.00155,0.0,0.24622]
[1780246905054,62.48,73462.64,2.6,-0.00155,0.0,0.24616]
[1780246910089,62.48,73459.62,2.6,-0.00155,0.0,0.24687]
[1780246915124,62.48,73458.9,2.6,-0.00155,0.0,0.24704]
[1780246920815,62.48,73458.98,2.6,-0.00155,0.0,0.24702]
[1780246932247,62.48,73449.85,2.6,-0.00157,0.0,0.24918]
[1780246940303,62.48,73448.94,2.6,-0.00157,0.0,0.24939]
[1780246945338,62.48,73448.76,2.6,-0.00157,0.0,0.24944]
[1780246950372,62.48,73449.2,2.6,-0.00157,0.0,0.24933]
[1780246957423,62.48,73449.23,2.6,-0.00157,0.0,0.24881]
[1780246962458,62.48,73449.08,2.6,-0.00157,0.0,0.24885]
[1780246967493,62.48,73448.66,2.6,-0.00157,0.0,0.24895]
[1780246974542,62.48,73449.41,2.6,-0.00157,0.0,0.24877]
[1780246979577,62.48,73444.2,2.6,-0.00158,0.0,0.25001]
[1780246986626,62.48,73436.99,2.6,-0.00159,0.0,0.25173]
[1780246991661,62.48,73438.12,2.6,-0.00159,0.0,0.25146]
[1780246996696,62.48,73438.02,2.6,-0.00159,0.0,0.25148]
[1780247003746,62.48,73437.51,2.6,-0.00159,0.0,0.2516]
[1780247010795,62.48,73437.4,2.6,-0.00159,0.0,0.25163]
[1780247017844,62.48,73427.92,2.6,-0.0016,0.0,0.25339]
[1780247022879,62.48,73427.8,2.6,-0.0016,0.0,0.25342]
[1780247027914,62.48,73423.99,2.6,-0.00161,0.0,0.25433]
[1780247032949,62.48,73426.27,2.6,-0.0016,0.0,0.25378]
[1780247037984,62.48,73420.02,2.6,-0.00161,0.0,0.2553]
[1780247043020,62.48,73412.91,2.6,-0.00163,0.0,0.25702]
[1780247048056,62.48,73408.89,2.6,-0.00163,0.0,0.25801]
[1780247053091,62.48,73403.72,2.6,-0.00164,0.0,0.25927]
[1780247062154,62.48,73401.45,2.6,-0.00165,0.0,0.25983]
[1780247069203,62.48,73401.49,2.6,-0.00165,0.0,0.25982]
[1780247079497,62.48,73401.52,2.6,-0.00164,0.0,0.25929]
[1780247079914,62.48,73401.52,2.6,-0.00164,0.0,0.25929]
[1780247085317,62.48,73401.49,2.6,-0.00164,0.0,0.25929]
[1780247091359,62.48,73401.08,2.6,-0.00164,0.0,0.25939]
[1780247105457,62.48,73400.93,2.6,-0.00164,0.0,0.25943]
[1780247111499,62.48,73401.95,2.6,-0.00164,0.0,0.25918]
[1780247118548,62.48,73403.46,2.6,-0.00164,0.0,0.25881]
[1780247130632,62.48,73406.15,2.6,-0.00163,0.0,0.25815]
[1780247136674,62.48,73413.59,2.6,-0.00162,0.0,0.25581]
[1780247141709,62.48,73413.55,2.6,-0.00162,0.0,0.25582]
[1780247148773,62.48,73413.52,2.6,-0.00162,0.0,0.25583]
[1780247153806,62.48,73403.81,2.6,-0.00163,0.0,0.2582]
[1780247158841,62.48,73403.55,2.6,-0.00164,0.0,0.25826]
[1780247163876,62.48,73403.37,2.6,-0.00164,0.0,0.2583]
[1780247168911,62.48,73403.47,2.6,-0.00164,0.0,0.25828]
[1780247173946,62.48,73394.06,2.6,-0.00165,0.0,0.26059]
[1780247178981,62.48,73394.35,2.6,-0.00165,0.0,0.26052]
[1780247182003,62.48,73408.03,2.6,-0.00163,0.0,0.25716]
[1780247187039,62.48,73409.37,2.6,-0.00163,0.0,0.25684]
[1780247192074,62.48,73412.36,2.6,-0.00162,0.0,0.25559]
[1780247199122,62.48,73412.06,2.6,-0.00162,0.0,0.25566]
[1780247204158,62.48,73418.76,2.6,-0.00161,0.0,0.25404]
[1780247209193,62.48,73421.91,2.6,-0.0016,0.0,0.25328]
[1780247214228,62.48,73429.32,2.6,-0.00159,0.0,0.2515]
[1780247219263,62.48,73430.6,2.6,-0.00159,0.0,0.25119]
[1780247224298,62.48,73428.85,2.6,-0.00159,0.0,0.25161]
[1780247229333,62.48,73422.55,2.6,-0.0016,0.0,0.25312]
[1780247234368,62.48,73423.53,2.6,-0.0016,0.0,0.25289]
[1780247239403,62.48,73420.94,2.6,-0.0016,0.0,0.25351]
[1780247244438,62.48,73421.81,2.6,-0.0016,0.0,0.2533]
[1780247252812,62.48,73421.61,2.6,-0.0016,0.0,0.25335]
[1780247255465,62.48,73422.71,2.6,-0.0016,0.0,0.25257]
[1780247260556,62.48,73416.19,2.6,-0.00161,0.0,0.25414]
[1780247265592,62.48,73415.43,2.6,-0.00161,0.0,0.25432]
[1780247270627,62.48,73416.37,2.6,-0.00161,0.0,0.25409]
[1780247275662,62.48,73411.72,2.6,-0.00161,0.0,0.25522]
[1780247280699,62.48,73409.0,2.6,-0.00162,0.0,0.25588]
[1780247286740,62.48,73404.99,2.6,-0.00163,0.0,0.25686]
[1780247292782,62.48,73404.35,2.6,-0.00163,0.0,0.25701]
[1780247297817,62.48,73404.84,2.6,-0.00163,0.0,0.25689]
[1780247302852,62.48,73413.69,2.6,-0.00161,0.0,0.25474]
[1780247307887,62.48,73417.76,2.6,-0.0016,0.0,0.25376]
[1780247314937,62.48,73417.94,2.6,-0.0016,0.0,0.25319]
[1780247319972,62.48,73417.4,2.6,-0.0016,0.0,0.25332]
[1780247325012,62.48,73418.14,2.6,-0.0016,0.0,0.25315]
[1780247330044,62.48,73418.24,2.6,-0.0016,0.0,0.25312]
[1780247335079,62.48,73428.01,2.6,-0.00158,0.0,0.25078]
[1780247340114,62.48,73433.08,2.6,-0.00158,0.0,0.24957]
[1780247345149,62.48,73433.32,2.6,-0.00158,0.0,0.24951]
[1780247350184,62.48,73436.09,2.6,-0.00157,0.0,0.24886]
[1780247355219,62.48,73435.67,2.6,-0.00157,0.0,0.24896]
[1780247360254,62.48,73440.43,2.6,-0.00156,0.0,0.24783]
[1780247365289,62.48,73440.18,2.6,-0.00156,0.0,0.24789]
[1780247370326,62.48,73436.59,2.6,-0.00157,0.0,0.24874]
[1780247375359,62.48,73431.21,2.6,-0.00158,0.0,0.2495]
[1780247380394,62.48,73429.06,2.6,-0.00158,0.0,0.25001]
[1780247385429,62.48,73429.37,2.6,-0.00158,0.0,0.24994]
[1780247389815,62.48,73429.46,2.6,-0.00158,0.0,0.24992]
[1780247392168,62.48,73421.48,2.6,-0.00159,0.0,0.25182]
[1780247398524,62.48,73418.5,2.6,-0.0016,0.0,0.25254]
[1780247403559,62.48,73414.77,2.6,-0.0016,0.0,0.25344]
[1780247410513,62.48,73415.2,2.6,-0.0016,0.0,0.25333]
[1780247410609,62.48,73387.51,2.6,-0.00165,0.0,0.26009]
[1780247411616,62.48,73372.96,2.6,-0.00168,0.0,0.2637]
[1780247413477,62.48,73369.29,2.6,-0.00168,0.0,0.26462]
[1780247414224,62.48,73369.29,2.6,-0.00168,0.0,0.26462]
[1780247415491,62.48,73370.45,2.6,-0.00168,0.0,0.26433]
[1780247416455,62.48,73376.97,2.6,-0.00167,0.0,0.2627]
[1780247417550,62.48,73378.45,2.6,-0.00167,0.0,0.26233]
[1780247422695,62.48,73378.82,2.6,-0.00167,0.0,0.26224]
[1780247427730,62.48,73378.04,2.6,-0.00167,0.0,0.26243]
[1780247433776,62.48,73375.89,2.6,-0.00167,0.0,0.26243]
[1780247438810,62.48,73369.04,2.6,-0.00168,0.0,0.26414]
[1780247443844,62.48,73368.66,2.6,-0.00168,0.0,0.26424]
[1780247448881,62.48,73369.97,2.6,-0.00168,0.0,0.26391]
[1780247454924,62.48,73374.12,2.6,-0.00167,0.0,0.26288]
[1780247459959,62.48,73375.41,2.6,-0.00167,0.0,0.26255]
[1780247464996,62.48,73379.43,2.6,-0.00166,0.0,0.26156]
[1780247470035,62.48,73380.62,2.6,-0.00166,0.0,0.26126]
[1780247479099,62.48,73381.02,2.6,-0.00166,0.0,0.26116]
[1780247485142,62.48,73387.2,2.6,-0.00165,0.0,0.25963]
[1780247485478,62.48,73387.2,2.6,-0.00165,0.0,0.25963]
[1780247486148,62.48,73387.18,2.6,-0.00165,0.0,0.25964]
[1780247490177,62.48,73403.22,2.6,-0.00162,0.0,0.25571]
[1780247495214,62.48,73402.98,2.6,-0.00162,0.0,0.25525]
[1780247500248,62.48,73403.3,2.6,-0.00162,0.0,0.25517]
[1780247505283,62.48,73405.14,2.6,-0.00161,0.0,0.25472]
[1780247510318,62.48,73405.78,2.6,-0.00161,0.0,0.25457]
[1780247515355,62.48,73406.08,2.6,-0.00161,0.0,0.2545]
[1780247520391,62.48,73407.89,2.6,-0.00161,0.0,0.25406]
[1780247525425,62.48,73405.07,2.6,-0.00161,0.0,0.25474]
[1780247530460,62.48,73406.14,2.6,-0.00161,0.0,0.25448]
[1780247535495,62.48,73406.29,2.6,-0.00161,0.0,0.25444]
[1780247535526,62.48,73406.29,2.6,-0.00161,0.0,0.25444]
[1780247536502,62.48,73406.25,2.6,-0.00161,0.0,0.25445]
[1780247541537,62.48,73406.14,2.6,-0.00161,0.0,0.25448]
[1780247550601,62.48,73405.85,2.6,-0.00161,0.0,0.25455]
[1780247555636,62.48,73404.99,2.6,-0.00161,0.0,0.25424]
[1780247560671,62.48,73402.06,2.6,-0.00162,0.0,0.25495]
[1780247565706,62.48,73405.11,2.6,-0.00161,0.0,0.25421]
[1780247570740,62.48,73402.64,2.6,-0.00161,0.0,0.25481]
[1780247575776,62.48,73402.73,2.6,-0.00161,0.0,0.25478]
[1780247582825,62.48,73402.78,2.6,-0.00161,0.0,0.25477]
[1780247587860,62.48,73402.75,2.6,-0.00161,0.0,0.25478]
[1780247592895,62.48,73402.84,2.6,-0.00161,0.0,0.25476]
[1780247598937,62.48,73402.87,2.6,-0.00161,0.0,0.25475]
[1780247603972,62.48,73402.92,2.6,-0.00161,0.0,0.25474]
[1780247610016,62.48,73403.49,2.6,-0.00161,0.0,0.2546]
[1780247616058,62.48,73403.75,2.6,-0.00161,0.0,0.25402]
[1780247622100,62.48,73403.91,2.6,-0.00161,0.0,0.25398]
[1780247627135,62.48,73403.59,2.6,-0.00161,0.0,0.25405]
[1780247632170,62.48,73403.68,2.6,-0.00161,0.0,0.25403]
[1780247639820,62.48,73404.4,2.6,-0.00161,0.0,0.25386]
[1780247645261,62.48,73417.62,2.6,-0.00159,0.0,0.25068]
[1780247650305,62.48,73418.76,2.6,-0.00158,0.0,0.25041]
[1780247656341,62.48,73418.45,2.6,-0.00158,0.0,0.25048]
[1780247661376,62.48,73418.38,2.6,-0.00158,0.0,0.2505]
[1780247666411,62.48,73418.97,2.6,-0.00158,0.0,0.25036]
[1780247671446,62.48,73419.27,2.6,-0.00158,0.0,0.24977]
[1780247680509,62.48,73419.42,2.6,-0.00158,0.0,0.24974]
[1780247685544,62.48,73419.47,2.6,-0.00158,0.0,0.24972]
[1780247690498,62.48,73419.37,2.6,-0.00158,0.0,0.24975]
[1780247691538,62.48,73421.11,2.6,-0.00158,0.0,0.24933]
[1780247696622,62.48,73423.56,2.6,-0.00157,0.0,0.24875]
[1780247703671,62.48,73423.89,2.6,-0.00157,0.0,0.24867]
[1780247708706,62.48,73428.11,2.6,-0.00156,0.0,0.24767]
[1780247714749,62.48,73431.04,2.6,-0.00156,0.0,0.24698]
[1780247719784,62.48,73434.29,2.6,-0.00155,0.0,0.24622]
[1780247725826,62.48,73441.78,2.6,-0.00154,0.0,0.24446]
[1780247730862,62.48,73444.31,2.6,-0.00154,0.0,0.24387]
[1780247735897,62.48,73446.56,2.6,-0.00153,0.0,0.24284]
[1780247740932,62.48,73447.99,2.6,-0.00153,0.0,0.24251]
[1780247745968,62.48,73447.62,2.6,-0.00153,0.0,0.24259]
[1780247751003,62.48,73448.21,2.6,-0.00153,0.0,0.24246]
[1780247756043,62.48,73447.68,2.6,-0.00153,0.0,0.24258]
[1780247762086,62.48,73448.04,2.6,-0.00153,0.0,0.2425]
[1780247767121,62.48,73451.16,2.6,-0.00152,0.0,0.24177]
[1780247772156,62.48,73454.0,2.6,-0.00152,0.0,0.24112]
[1780247779205,62.48,73454.16,2.6,-0.00152,0.0,0.24108]
[1780247785247,62.48,73453.79,2.6,-0.00152,0.0,0.24117]
[1780247790282,62.48,73453.88,2.6,-0.00152,0.0,0.24114]
[1780247795317,62.48,73448.03,2.6,-0.00153,0.0,0.242]
[1780247802366,62.48,73448.21,2.6,-0.00153,0.0,0.24195]
[1780247807401,62.48,73448.23,2.6,-0.00153,0.0,0.24195]
[1780247812438,62.48,73448.51,2.6,-0.00152,0.0,0.24188]
[1780247817473,62.48,73448.51,2.6,-0.00152,0.0,0.24188]
[1780247823516,62.48,73448.3,2.6,-0.00153,0.0,0.24193]
[1780247828551,62.48,73448.89,2.6,-0.00152,0.0,0.2418]
[1780247833586,62.48,73448.89,2.6,-0.00152,0.0,0.2418]
[1780247840634,62.48,73450.75,2.6,-0.00152,0.0,0.24137]
[1780247849698,62.48,73457.16,2.6,-0.00151,0.0,0.23989]
[1780247854733,62.48,73460.37,2.6,-0.0015,0.0,0.23865]
[1780247860775,62.48,73460.17,2.6,-0.0015,0.0,0.2387]
[1780247865810,62.48,73463.08,2.6,-0.0015,0.0,0.23803]
[1780247870845,62.48,73456.18,2.6,-0.00151,0.0,0.23961]
[1780247875880,62.48,73454.46,2.6,-0.00151,0.0,0.24001]
[1780247880915,62.48,73453.27,2.6,-0.00151,0.0,0.24028]
[1780247885951,62.48,73453.62,2.6,-0.00151,0.0,0.2402]
[1780247891993,62.48,73454.09,2.6,-0.00151,0.0,0.2401]
[1780247897028,62.48,73453.91,2.6,-0.00151,0.0,0.24014]
[1780247902064,62.48,73454.24,2.6,-0.00151,0.0,0.24006]
[1780247910120,62.48,73454.88,2.6,-0.00151,0.0,0.23991]
[1780247916162,62.48,73454.45,2.6,-0.00151,0.0,0.23951]
[1780247924217,62.48,73454.77,2.6,-0.00151,0.0,0.23944]
[1780247930260,62.48,73460.67,2.6,-0.0015,0.0,0.23809]
[1780247935295,62.48,73460.6,2.6,-0.0015,0.0,0.2381]
[1780247941337,62.48,73461.12,2.6,-0.0015,0.0,0.23799]
[1780247947379,62.48,73461.15,2.6,-0.0015,0.0,0.23798]
[1780247955435,62.48,73461.21,2.6,-0.0015,0.0,0.23797]
[1780247960470,62.48,73462.01,2.6,-0.0015,0.0,0.23778]
[1780247965505,62.48,73461.83,2.6,-0.0015,0.0,0.23782]
[1780247970540,62.48,73461.08,2.6,-0.0015,0.0,0.23799]
[1780247975575,62.48,73461.89,2.6,-0.00149,0.0,0.23731]
[1780247976659,62.48,73461.89,2.6,-0.00149,0.0,0.23731]
[1780247977384,62.48,73461.13,2.6,-0.0015,0.0,0.23749]
[1780247977602,62.48,73441.37,2.6,-0.00153,0.0,0.24203]
[1780247979591,62.48,73438.3,2.6,-0.00153,0.0,0.24274]
[1780247981317,62.48,73438.14,2.6,-0.00153,0.0,0.24278]
[1780247982605,62.48,73438.14,2.6,-0.00153,0.0,0.24278]
[1780247990697,62.48,73437.78,2.6,-0.00153,0.0,0.24286]
[1780247995732,62.48,73437.91,2.6,-0.00153,0.0,0.24283]
[1780248000767,62.48,73439.51,2.6,-0.00153,0.0,0.24246]
[1780248005802,62.48,73452.35,2.6,-0.00151,0.0,0.2395]
[1780248011846,62.48,73453.94,2.6,-0.00151,0.0,0.23913]
[1780248016881,62.48,73454.03,2.6,-0.00151,0.0,0.23911]
[1780248022923,62.48,73454.09,2.6,-0.00151,0.0,0.2391]
[1780248027958,62.48,73455.7,2.6,-0.0015,0.0,0.23873]
[1780248035008,62.48,73456.53,2.6,-0.0015,0.0,0.23804]
[1780248040043,62.48,73459.04,2.6,-0.0015,0.0,0.23747]
[1780248045079,62.48,73459.12,2.6,-0.0015,0.0,0.23745]
[1780248055150,62.48,73460.16,2.6,-0.00149,0.0,0.23721]
[1780248061193,62.48,73460.71,2.6,-0.00149,0.0,0.23709]
[1780248066227,62.48,73460.75,2.6,-0.00149,0.0,0.23708]
[1780248074283,62.48,73460.68,2.6,-0.00149,0.0,0.23709]
[1780248079318,62.48,73461.42,2.6,-0.00149,0.0,0.23693]
[1780248087375,62.48,73461.64,2.6,-0.00149,0.0,0.23688]
[1780248096437,62.48,73461.49,2.6,-0.00149,0.0,0.23641]
[1780248102480,62.48,73461.45,2.6,-0.00149,0.0,0.23642]
[1780248107515,62.48,73461.52,2.6,-0.00149,0.0,0.23641]
[1780248112550,62.48,73461.79,2.6,-0.00149,0.0,0.23635]
[1780248117585,62.48,73461.67,2.6,-0.00149,0.0,0.23637]
[1780248122620,62.48,73462.3,2.6,-0.00149,0.0,0.23623]
[1780248127655,62.48,73468.37,2.6,-0.00148,0.0,0.23486]
[1780248132690,62.48,73473.06,2.6,-0.00147,0.0,0.2338]
[1780248137725,62.48,73473.23,2.6,-0.00147,0.0,0.23376]
[1780248146789,62.48,73473.17,2.6,-0.00147,0.0,0.23377]
[1780248153837,62.48,73473.28,2.6,-0.00147,0.0,0.23326]
[1780248158872,62.48,73473.21,2.6,-0.00147,0.0,0.23328]
[1780248163907,62.48,73473.21,2.6,-0.00147,0.0,0.23328]
[1780248168942,62.48,73473.15,2.6,-0.00147,0.0,0.23329]
[1780248173977,62.48,73464.2,2.6,-0.00148,0.0,0.23531]
[1780248179012,62.48,73460.53,2.6,-0.00149,0.0,0.23614]
[1780248184048,62.48,73460.71,2.6,-0.00149,0.0,0.2361]
[1780248192104,62.48,73460.85,2.6,-0.00149,0.0,0.23607]
[1780248197139,62.48,73461.64,2.6,-0.00149,0.0,0.23589]
[1780248205195,62.48,73462.1,2.6,-0.00148,0.0,0.23578]
[1780248216272,62.48,73462.01,2.6,-0.00148,0.0,0.23531]
[1780248221307,62.48,73461.38,2.6,-0.00148,0.0,0.23545]
[1780248226342,62.48,73460.41,2.6,-0.00148,0.0,0.23567]
[1780248231377,62.48,73460.38,2.6,-0.00148,0.0,0.23568]
[1780248236412,62.48,73460.48,2.6,-0.00148,0.0,0.23566]
[1780248244468,62.48,73460.88,2.6,-0.00148,0.0,0.23556]
[1780248250510,62.48,73460.67,2.6,-0.00148,0.0,0.23561]
[1780248257559,62.48,73460.83,2.6,-0.00148,0.0,0.23558]
[1780248264608,62.48,73462.06,2.6,-0.00148,0.0,0.2353]
[1780248269643,62.48,73461.67,2.6,-0.00148,0.0,0.23539]
[1780248274678,62.48,73460.71,2.6,-0.00148,0.0,0.23511]
[1780248284748,62.48,73460.71,2.6,-0.00148,0.0,0.23511]
[1780248290790,62.48,73461.37,2.6,-0.00148,0.0,0.23496]
[1780248300860,62.48,73461.09,2.6,-0.00148,0.0,0.23502]
[1780248301497,62.48,73461.09,2.6,-0.00148,0.0,0.23502]
[1780248302494,62.48,73460.19,2.6,-0.00148,0.0,0.23523]
[1780248307909,62.48,73460.04,2.6,-0.00148,0.0,0.23526]
[1780248314958,62.48,73460.42,2.6,-0.00148,0.0,0.23518]
[1780248319994,62.48,73461.32,2.6,-0.00148,0.0,0.23497]
[1780248326038,62.48,73462.75,2.6,-0.00148,0.0,0.23465]
[1780248332080,62.48,73466.14,2.6,-0.00147,0.0,0.23339]
[1780248337115,62.48,73469.75,2.6,-0.00146,0.0,0.23259]
[1780248343157,62.48,73476.04,2.6,-0.00145,0.0,0.23121]
[1780248348191,62.48,73476.2,2.6,-0.00145,0.0,0.23121]
[1780248355242,62.48,73478.27,2.6,-0.00145,0.0,0.23079]
[1780248361284,62.48,73478.29,2.6,-0.00145,0.0,0.23081]
[1780248366319,62.48,73480.32,2.6,-0.00145,0.0,0.23039]
[1780248371354,62.49,73485.52,2.6,-0.00144,0.0,0.22927]
[1780248376389,62.49,73494.39,2.6,-0.00143,0.0,0.22735]
[1780248381424,62.49,73494.72,2.6,-0.00143,0.0,0.22734]
[1780248386459,62.49,73498.95,2.6,-0.00142,0.0,0.22647]
[1780248391495,62.49,73499.25,2.6,-0.00142,0.0,0.22599]
[1780248401565,62.5,73500.46,2.6,-0.00142,0.0,0.22588]
[1780248406600,62.5,73500.59,2.6,-0.00142,0.0,0.22593]
[1780248411635,62.5,73500.75,2.6,-0.00142,0.0,0.22597]
[1780248422712,62.51,73498.65,2.6,-0.00142,0.0,0.22659]
[1780248428753,62.51,73495.59,2.6,-0.00143,0.0,0.22734]
[1780248435803,62.51,73495.28,2.6,-0.00143,0.0,0.2275]
[1780248440838,62.51,73494.74,2.6,-0.00143,0.0,0.22768]
[1780248445873,62.52,73488.85,2.6,-0.00144,0.0,0.22903]
[1780248450909,62.52,73489.01,2.6,-0.00144,0.0,0.22904]
[1780248455943,62.52,73489.43,2.6,-0.00144,0.0,0.22851]
[1780248460978,62.52,73488.92,2.6,-0.00144,0.0,0.22867]
[1780248467034,62.52,73488.98,2.6,-0.00144,0.0,0.2287]
[1780248472069,62.52,73490.3,2.6,-0.00144,0.0,0.22846]
[1780248477104,62.52,73491.24,2.6,-0.00143,0.0,0.22829]
[1780248482141,62.53,73491.52,2.6,-0.00143,0.0,0.22828]
[1780248487177,62.53,73491.29,2.6,-0.00143,0.0,0.22837]
[1780248493220,62.53,73495.19,2.6,-0.00143,0.0,0.22757]
[1780248498254,62.53,73496.72,2.6,-0.00143,0.0,0.22729]
[1780248503289,62.53,73497.06,2.6,-0.00143,0.0,0.22727]
[1780248508324,62.53,73496.97,2.6,-0.00143,0.0,0.22734]
[1780248513359,62.54,73495.14,2.6,-0.00143,0.0,0.22732]
[1780248519401,62.54,73495.16,2.6,-0.00143,0.0,0.22738]
[1780248524436,62.54,73495.96,2.6,-0.00143,0.0,0.22726]
[1780248529471,62.54,73496.11,2.6,-0.00143,0.0,0.22727]
[1780248535512,62.54,73496.12,2.6,-0.00143,0.0,0.22733]
[1780248540548,62.54,73496.01,2.6,-0.00143,0.0,0.22741]
[1780248545582,62.55,73496.05,2.6,-0.00143,0.0,0.22745]
[1780248550618,62.55,73496.49,2.6,-0.00143,0.0,0.2274]
[1780248558674,62.55,73496.89,2.6,-0.00143,0.0,0.22739]
[1780248563709,62.55,73498.01,2.6,-0.00143,0.0,0.22719]
[1780248568744,62.55,73497.85,2.6,-0.00143,0.0,0.22728]
[1780248574786,62.56,73499.12,2.6,-0.00142,0.0,0.22658]
[1780248579821,62.56,73499.26,2.6,-0.00142,0.0,0.22661]
[1780248584856,62.56,73499.19,2.6,-0.00142,0.0,0.22668]
[1780248591908,62.56,73499.17,2.6,-0.00142,0.0,0.22676]
[1780248597949,62.56,73499.33,2.6,-0.00142,0.0,0.22679]
[1780248603991,62.57,73501.1,2.6,-0.00142,0.0,0.22648]
[1780248609014,62.57,73501.03,2.6,-0.00142,0.0,0.22653]
[1780248614061,62.57,73500.79,2.6,-0.00142,0.0,0.22666]
[1780248619096,62.57,73509.92,2.6,-0.00141,0.0,0.22474]
[1780248624131,62.57,73517.58,2.6,-0.0014,0.0,0.22317]
[1780248626078,62.57,73517.58,2.6,-0.0014,0.0,0.22317]
[1780248632187,62.58,73518.34,2.6,-0.0014,0.0,0.22268]
[1780248639236,62.58,73519.02,2.6,-0.0014,0.0,0.22267]
[1780248646286,62.59,73519.68,2.6,-0.0014,0.0,0.22267]
[1780248651335,62.59,73521.95,2.6,-0.00139,0.0,0.22228]
[1780248656370,62.59,73526.16,2.6,-0.00139,0.0,0.22149]
[1780248661405,62.6,73525.33,2.6,-0.00139,0.0,0.22178]
[1780248666440,62.6,73530.51,2.6,-0.00138,0.0,0.22079]
[1780248671480,62.61,73533.55,2.6,-0.00138,0.0,0.22026]
[1780248676515,62.61,73533.29,2.6,-0.00138,0.0,0.22045]
[1780248681550,62.61,73534.06,2.6,-0.00138,0.0,0.22043]
[1780248686585,62.62,73530.25,2.6,-0.00139,0.0,0.22136]
[1780248691620,62.62,73531.21,2.6,-0.00138,0.0,0.22079]
[1780248696655,62.63,73530.99,2.6,-0.00138,0.0,0.22096]
[1780248701690,62.63,73529.48,2.6,-0.00139,0.0,0.22139]
[1780248706724,62.63,73530.08,2.6,-0.00139,0.0,0.22137]
[1780248711760,62.64,73530.19,2.6,-0.00139,0.0,0.22145]
[1780248717802,62.64,73530.58,2.6,-0.00139,0.0,0.2215]
[1780248722838,62.64,73531.29,2.6,-0.00139,0.0,0.22147]
[1780248727873,62.65,73531.17,2.6,-0.00139,0.0,0.22161]
[1780248732909,62.65,73530.77,2.6,-0.00139,0.0,0.22181]
[1780248737943,62.66,73531.4,2.6,-0.00139,0.0,0.22178]
[1780248742979,62.66,73545.25,2.6,-0.00137,0.0,0.21895]
[1780248748015,62.66,73552.98,2.6,-0.00136,0.0,0.21747]
[1780248753050,62.67,73544.51,2.6,-0.00137,0.0,0.21895]
[1780248759097,62.67,73540.94,2.6,-0.00138,0.0,0.21989]
[1780248760092,62.67,73540.94,2.6,-0.00138,0.0,0.21989]
[1780248762471,62.68,73549.04,2.6,-0.00137,0.0,0.21824]
[1780248765976,62.68,73549.09,2.6,-0.00137,0.0,0.21835]
[1780248766156,62.68,73568.22,2.6,-0.00134,0.0,0.21438]
[1780248767435,62.68,73568.22,2.6,-0.00134,0.0,0.21438]
[1780248774214,62.69,73573.53,2.6,-0.00133,0.0,0.21361]
[1780248779248,62.7,73581.14,2.6,-0.00132,0.0,0.21226]
[1780248784284,62.71,73576.57,2.6,-0.00133,0.0,0.21342]
[1780248786298,62.71,73563.12,2.6,-0.00135,0.0,0.2163]
[1780248791334,62.72,73562.84,2.6,-0.00135,0.0,0.21654]
[1780248796368,62.72,73562.88,2.6,-0.00135,0.0,0.21671]
[1780248801404,62.73,73563.56,2.6,-0.00136,0.0,0.21675]
[1780248803418,62.73,73550.65,2.6,-0.00137,0.0,0.21953]
[1780248808455,62.73,73549.7,2.6,-0.00138,0.0,0.21988]
[1780248813501,62.74,73547.76,2.6,-0.00138,0.0,0.21995]
[1780248818536,62.74,73547.16,2.6,-0.00138,0.0,0.22022]
[1780248824578,62.75,73546.94,2.6,-0.00138,0.0,0.22044]
[1780248829614,62.75,73548.4,2.6,-0.00138,0.0,0.22027]
[1780248837675,62.76,73548.52,2.6,-0.00138,0.0,0.22048]
[1780248843719,62.77,73548.16,2.6,-0.00138,0.0,0.22074]
[1780248853790,62.78,73548.49,2.6,-0.00138,0.0,0.22099]
[1780248858825,62.78,73549.48,2.6,-0.00138,0.0,0.22092]
[1780248863860,62.79,73555.34,2.6,-0.00138,0.0,0.21983]
[1780248871916,62.79,73555.42,2.6,-0.00138,0.0,0.2196]
[1780248878965,62.8,73555.5,2.6,-0.00138,0.0,0.21981]
[1780248884000,62.81,73556.94,2.6,-0.00138,0.0,0.21966]
[1780248889035,62.81,73559.0,2.6,-0.00137,0.0,0.21939]
[1780248894070,62.82,73559.68,2.6,-0.00137,0.0,0.21942]
[1780248899105,62.82,73559.68,2.6,-0.00138,0.0,0.21958]
[1780248904140,62.83,73567.96,2.6,-0.00136,0.0,0.21801]
[1780248909174,62.84,73574.03,2.6,-0.00136,0.0,0.21693]
[1780248912502,62.84,73576.12,2.6,-0.00135,0.0,0.21653]
[1780248913539,62.84,73576.12,2.6,-0.00135,0.0,0.21661]
[1780248919245,62.85,73570.53,2.6,-0.00136,0.0,0.21801]
[1780248924280,62.85,73567.31,2.6,-0.00137,0.0,0.21886]
[1780248930322,62.86,73568.15,2.6,-0.00137,0.0,0.21889]
[1780248935358,62.86,73572.3,2.6,-0.00136,0.0,0.21772]
[1780248940394,62.87,73572.34,2.6,-0.00136,0.0,0.21789]
[1780248945430,62.88,73574.87,2.6,-0.00136,0.0,0.21753]
[1780248950465,62.88,73574.92,2.6,-0.00136,0.0,0.2177]
[1780248955500,62.89,73575.28,2.6,-0.00136,0.0,0.2178]
[1780248960537,62.89,73575.0,2.6,-0.00136,0.0,0.21804]
[1780248965572,62.9,73573.5,2.6,-0.00137,0.0,0.21853]
[1780248970607,62.9,73571.56,2.6,-0.00137,0.0,0.21911]
[1780248975642,62.91,73570.86,2.6,-0.00137,0.0,0.21941]
[1780248980677,62.92,73574.5,2.6,-0.00137,0.0,0.21881]
[1780248990748,62.93,73572.58,2.6,-0.00138,0.0,0.21955]
[1780248995783,62.93,73574.59,2.6,-0.00137,0.0,0.21882]
[1780249000818,62.94,73575.86,2.6,-0.00137,0.0,0.21873]
[1780249005853,62.94,73578.02,2.6,-0.00137,0.0,0.21844]
[1780249013909,62.95,73577.92,2.6,-0.00137,0.0,0.21877]
[1780249018944,62.96,73582.19,2.6,-0.00136,0.0,0.21805]
[1780249023979,62.96,73589.64,2.6,-0.00136,0.0,0.21668]
[1780249030023,62.97,73588.58,2.6,-0.00136,0.0,0.21713]
[1780249035061,62.98,73586.56,2.6,-0.00136,0.0,0.21775]
[1780249040095,62.98,73590.03,2.6,-0.00136,0.0,0.21721]
[1780249045131,62.99,73590.21,2.6,-0.00136,0.0,0.21737]
[1780249050165,63.0,73591.83,2.6,-0.00136,0.0,0.21723]
[1780249055201,63.0,73592.76,2.6,-0.00136,0.0,0.21676]
[1780249060236,63.01,73592.54,2.6,-0.00136,0.0,0.21701]
[1780249065272,63.02,73592.61,2.6,-0.00136,0.0,0.21719]
[1780249066882,63.02,73592.61,2.6,-0.00136,0.0,0.21719]
[1780249068122,63.02,73593.85,2.6,-0.00136,0.0,0.21701]
[1780249073328,63.02,73593.07,2.6,-0.00136,0.0,0.21718]
[1780249078363,63.02,73593.2,2.6,-0.00136,0.0,0.21715]
[1780249083398,63.02,73594.71,2.6,-0.00136,0.0,0.21687]
[1780249088433,63.02,73598.01,2.6,-0.00135,0.0,0.21623]
[1780249094475,63.03,73601.43,2.6,-0.00135,0.0,0.21576]
[1780249099510,63.04,73601.56,2.6,-0.00135,0.0,0.21594]
[1780249107566,63.05,73597.96,2.6,-0.00136,0.0,0.21702]
[1780249112601,63.05,73594.71,2.6,-0.00136,0.0,0.21742]
[1780249117636,63.06,73594.14,2.6,-0.00136,0.0,0.21773]
[1780249122671,63.07,73598.44,2.6,-0.00136,0.0,0.21702]
[1780249127706,63.07,73600.46,2.6,-0.00136,0.0,0.2168]
[1780249132748,63.08,73609.01,2.6,-0.00135,0.0,0.21513]
[1780249137784,63.08,73611.46,2.6,-0.00134,0.0,0.21463]
[1780249142819,63.08,73611.3,2.6,-0.00134,0.0,0.21466]
[1780249147855,63.08,73611.51,2.6,-0.00134,0.0,0.21462]
[1780249152889,63.08,73612.97,2.6,-0.00134,0.0,0.21432]
[1780249160946,63.08,73614.54,2.6,-0.00134,0.0,0.21399]
[1780249167996,63.08,73613.84,2.6,-0.00134,0.0,0.21414]
[1780249173032,63.08,73612.56,2.6,-0.00134,0.0,0.21394]
[1780249178067,63.08,73616.61,2.6,-0.00133,0.0,0.21311]
[1780249183102,63.08,73617.39,2.6,-0.00133,0.0,0.21295]
[1780249188137,63.08,73617.43,2.6,-0.00133,0.0,0.21294]
[1780249198207,63.08,73617.43,2.6,-0.00133,0.0,0.21294]
[1780249202438,63.08,73618.6,2.6,-0.00133,0.0,0.2127]
[1780249209292,63.08,73617.93,2.6,-0.00133,0.0,0.21301]
[1780249211300,63.08,73603.84,2.6,-0.00135,0.0,0.21592]
[1780249216336,63.08,73605.23,2.6,-0.00135,0.0,0.21567]
[1780249221381,63.09,73605.87,2.6,-0.00135,0.0,0.21569]
[1780249226418,63.09,73605.8,2.6,-0.00135,0.0,0.2157]
[1780249231453,63.09,73605.61,2.6,-0.00135,0.0,0.21528]
[1780249236489,63.09,73604.03,2.6,-0.00135,0.0,0.21561]
[1780249241523,63.09,73604.0,2.6,-0.00135,0.0,0.21561]
[1780249246559,63.09,73598.22,2.6,-0.00136,0.0,0.21693]
[1780249251596,63.09,73601.53,2.6,-0.00135,0.0,0.21628]
[1780249256631,63.09,73599.47,2.6,-0.00136,0.0,0.21671]
[1780249261666,63.09,73599.79,2.6,-0.00136,0.0,0.21664]
[1780249266701,63.09,73600.35,2.6,-0.00136,0.0,0.21653]
[1780249271736,63.09,73600.15,2.6,-0.00136,0.0,0.21657]
[1780249278785,63.09,73595.39,2.6,-0.00136,0.0,0.21756]
[1780249284830,63.09,73597.27,2.6,-0.00136,0.0,0.21717]
[1780249289865,63.09,73597.57,2.6,-0.00136,0.0,0.21711]
[1780249294899,63.09,73598.17,2.6,-0.00136,0.0,0.21652]
[1780249299935,63.09,73597.21,2.6,-0.00136,0.0,0.21672]
[1780249304970,63.09,73595.75,2.6,-0.00136,0.0,0.21702]
[1780249310008,63.09,73595.26,2.6,-0.00136,0.0,0.21712]
[1780249315040,63.09,73593.58,2.6,-0.00136,0.0,0.21748]
[1780249320075,63.09,73588.54,2.6,-0.00137,0.0,0.21853]
[1780249326118,63.09,73589.21,2.6,-0.00137,0.0,0.21839]
[1780249336188,63.09,73589.03,2.6,-0.00137,0.0,0.21843]
[1780249341223,63.09,73585.48,2.6,-0.00137,0.0,0.21918]
[1780249347265,63.09,73585.28,2.6,-0.00137,0.0,0.21922]
[1780249352299,63.09,73585.07,2.6,-0.00137,0.0,0.21879]
[1780249357335,63.09,73585.31,2.6,-0.00137,0.0,0.21874]
[1780249362370,63.09,73585.23,2.6,-0.00137,0.0,0.21876]
[1780249367405,63.09,73585.3,2.6,-0.00137,0.0,0.21875]
[1780249375461,63.09,73585.0,2.6,-0.00137,0.0,0.21881]
[1780249386538,63.09,73585.25,2.6,-0.00137,0.0,0.21876]
[1780249395604,63.09,73584.47,2.6,-0.00137,0.0,0.21892]
[1780249400645,63.09,73587.36,2.6,-0.00137,0.0,0.21831]
[1780249405681,63.09,73594.19,2.6,-0.00136,0.0,0.21688]
[1780249410716,63.09,73595.61,2.6,-0.00136,0.0,0.21659]
[1780249415751,63.09,73594.71,2.6,-0.00135,0.0,0.21631]
[1780249420786,63.09,73594.72,2.6,-0.00135,0.0,0.21631]
[1780249425820,63.09,73593.77,2.6,-0.00136,0.0,0.2165]
[1780249430856,63.1,73593.69,2.6,-0.00136,0.0,0.2166]
[1780249437907,63.11,73593.54,2.6,-0.00136,0.0,0.21691]
[1780249442941,63.11,73593.45,2.6,-0.00136,0.0,0.21712]
[1780249447977,63.12,73593.24,2.6,-0.00136,0.0,0.21735]
[1780249454020,63.13,73591.44,2.6,-0.00137,0.0,0.21796]
[1780249462076,63.14,73592.43,2.6,-0.00137,0.0,0.21804]
[1780249467111,63.14,73592.31,2.6,-0.00137,0.0,0.21825]
[1780249472146,63.15,73599.42,2.6,-0.00136,0.0,0.21648]
[1780249477182,63.15,73606.33,2.6,-0.00135,0.0,0.21525]
[1780249482217,63.16,73611.04,2.6,-0.00134,0.0,0.2145]
[1780249487252,63.17,73612.31,2.6,-0.00134,0.0,0.21446]
[1780249492287,63.18,73614.97,2.6,-0.00134,0.0,0.21414]
[1780249497322,63.18,73621.81,2.6,-0.00133,0.0,0.21295]
[1780249502357,63.19,73627.79,2.6,-0.00132,0.0,0.21197]
[1780249507393,63.2,73624.89,2.6,-0.00133,0.0,0.21281]
[1780249512438,63.21,73626.05,2.6,-0.00133,0.0,0.21282]
[1780249519476,63.22,73627.1,2.6,-0.00133,0.0,0.21299]
[1780249523498,63.23,73627.57,2.6,-0.00133,0.0,0.21304]
[1780249523524,63.23,73627.57,2.6,-0.00133,0.0,0.21304]
[1780249523671,63.23,73630.31,2.6,-0.00133,0.0,0.21252]
[1780249529548,63.24,73633.53,2.6,-0.00133,0.0,0.21216]
[1780249534583,63.25,73632.71,2.6,-0.00133,0.0,0.21212]
[1780249539618,63.25,73632.78,2.6,-0.00133,0.0,0.21235]
[1780249544653,63.26,73633.46,2.6,-0.00133,0.0,0.21246]
[1780249551703,63.27,73633.33,2.6,-0.00133,0.0,0.21282]
[1780249556737,63.28,73629.6,2.6,-0.00134,0.0,0.21382]
[1780249562780,63.29,73619.82,2.6,-0.00135,0.0,0.21609]
[1780249567815,63.3,73619.91,2.6,-0.00135,0.0,0.21627]
[1780249572850,63.3,73620.19,2.6,-0.00136,0.0,0.21641]
[1780249577884,63.31,73619.77,2.6,-0.00136,0.0,0.21668]
[1780249582920,63.32,73625.43,2.6,-0.00135,0.0,0.2157]
[1780249587962,63.32,73628.22,2.6,-0.00135,0.0,0.21533]
[1780249593614,63.33,73628.67,2.6,-0.00135,0.0,0.21536]
[1780249602074,63.34,73628.82,2.6,-0.00135,0.0,0.21529]
[1780249607109,63.35,73632.33,2.6,-0.00134,0.0,0.21478]
[1780249612144,63.35,73633.89,2.6,-0.00134,0.0,0.21468]
[1780249617179,63.39,73633.71,2.6,-0.00135,0.0,0.2157]
[1780249625235,63.42,73636.33,2.6,-0.00135,0.0,0.21622]
[1780249630270,63.43,73637.51,2.6,-0.00135,0.0,0.21606]
[1780249635307,63.43,73638.09,2.6,-0.00135,0.0,0.21594]
[1780249640342,63.43,73638.38,2.6,-0.00135,0.0,0.21588]
[1780249646384,63.43,73636.29,2.6,-0.00136,0.0,0.21631]
[1780249651419,63.43,73623.54,2.6,-0.00137,0.0,0.21857]
[1780249656521,63.43,73621.35,2.6,-0.00138,0.0,0.21917]
[1780249662496,63.44,73616.22,2.6,-0.00138,0.0,0.22047]
[1780249667531,63.44,73611.53,2.6,-0.00139,0.0,0.22161]
[1780249672567,63.45,73609.87,2.6,-0.0014,0.0,0.22209]
[1780249677602,63.45,73609.48,2.6,-0.0014,0.0,0.2223]
[1780249682638,63.46,73611.23,2.6,-0.0014,0.0,0.22203]
[1780249688680,63.46,73613.04,2.6,-0.00139,0.0,0.22165]
[1780249693715,63.46,73613.36,2.6,-0.00139,0.0,0.22158]
[1780249702778,63.46,73613.61,2.6,-0.00139,0.0,0.22153]
[1780249708820,63.46,73613.54,2.6,-0.00139,0.0,0.22154]
[1780249715869,63.46,73613.99,2.6,-0.00139,0.0,0.22097]
[1780249720904,63.46,73613.97,2.6,-0.00139,0.0,0.22098]
[1780249725939,63.46,73610.61,2.6,-0.00139,0.0,0.22169]
[1780249730977,63.46,73610.38,2.6,-0.00139,0.0,0.22174]
[1780249738027,63.46,73610.29,2.6,-0.00139,0.0,0.22176]
[1780249743062,63.46,73607.42,2.6,-0.0014,0.0,0.22236]
[1780249748097,63.46,73605.54,2.6,-0.0014,0.0,0.22276]
[1780249753132,63.46,73604.68,2.6,-0.0014,0.0,0.22295]
[1780249759174,63.46,73601.27,2.6,-0.00141,0.0,0.22368]
[1780249764209,63.46,73599.1,2.6,-0.00141,0.0,0.22414]
[1780249769244,63.46,73599.19,2.6,-0.00141,0.0,0.22412]
[1780249775546,63.46,73599.19,2.6,-0.00141,0.0,0.22412]
[1780249781328,63.46,73598.86,2.6,-0.00141,0.0,0.22371]
[1780249787376,63.46,73598.32,2.6,-0.00141,0.0,0.22383]
[1780249792410,63.46,73598.24,2.6,-0.00141,0.0,0.22384]
[1780249798453,63.46,73597.31,2.6,-0.00141,0.0,0.22404]
[1780249804495,63.46,73597.27,2.6,-0.00141,0.0,0.22405]
[1780249809530,63.46,73597.49,2.6,-0.00141,0.0,0.224]
[1780249814577,63.46,73595.05,2.6,-0.00141,0.0,0.22453]
[1780249819613,63.46,73593.02,2.6,-0.00142,0.0,0.22496]
[1780249824648,63.46,73593.22,2.6,-0.00142,0.0,0.22492]
[1780249829683,63.46,73593.87,2.6,-0.00142,0.0,0.22478]
[1780249836732,63.46,73584.67,2.6,-0.00143,0.0,0.22628]
[1780249841770,63.46,73585.63,2.6,-0.00142,0.0,0.22607]
[1780249846805,63.46,73589.62,2.6,-0.00142,0.0,0.22521]
[1780249852847,63.46,73587.89,2.6,-0.00142,0.0,0.22559]
[1780249859896,63.46,73587.98,2.6,-0.00142,0.0,0.22557]
[1780249864932,63.46,73587.77,2.6,-0.00142,0.0,0.22561]
[1780249869967,63.46,73587.72,2.6,-0.00142,0.0,0.22562]
[1780249878024,63.46,73587.85,2.6,-0.00142,0.0,0.22559]
[1780249883058,63.46,73588.05,2.6,-0.00142,0.0,0.22555]
[1780249888098,63.46,73587.91,2.6,-0.00142,0.0,0.22558]
[1780249894820,63.46,73587.81,2.6,-0.00142,0.0,0.2256]
[1780249904209,63.46,73587.94,2.6,-0.00142,0.0,0.22509]
[1780249913272,63.46,73588.71,2.6,-0.00142,0.0,0.22493]
[1780249918307,63.46,73589.32,2.6,-0.00142,0.0,0.2248]
[1780249924349,63.46,73589.99,2.6,-0.00142,0.0,0.22465]
[1780249930391,63.46,73589.62,2.6,-0.00142,0.0,0.22473]
[1780249935426,63.46,73589.77,2.6,-0.00142,0.0,0.2247]
[1780249949525,63.46,73589.73,2.6,-0.00142,0.0,0.22471]
[1780249959594,63.46,73589.73,2.6,-0.00141,0.0,0.22423]
[1780249968657,63.46,73593.9,2.6,-0.00141,0.0,0.22334]
[1780249974699,63.46,73596.49,2.6,-0.0014,0.0,0.22278]
[1780249986784,63.46,73596.49,2.6,-0.0014,0.0,0.22278]
[1780249992826,63.46,73596.1,2.6,-0.0014,0.0,0.22287]
[1780249997861,63.46,73589.45,2.6,-0.00141,0.0,0.22429]
[1780250002896,63.46,73589.71,2.6,-0.00141,0.0,0.22432]
[1780250007931,63.46,73589.82,2.6,-0.00141,0.0,0.22441]
[1780250013973,63.46,73593.79,2.6,-0.00141,0.0,0.22313]
[1780250019008,63.46,73595.98,2.6,-0.0014,0.0,0.22266]
[1780250027064,63.46,73596.48,2.6,-0.0014,0.0,0.22255]
[1780250034113,63.46,73596.55,2.6,-0.0014,0.0,0.22254]
[1780250039148,63.46,73596.62,2.6,-0.0014,0.0,0.22252]
[1780250044183,63.46,73596.63,2.6,-0.0014,0.0,0.22252]
[1780250049219,63.46,73595.9,2.6,-0.0014,0.0,0.22268]
[1780250055261,63.46,73596.01,2.6,-0.0014,0.0,0.22265]
[1780250061303,63.46,73596.19,2.6,-0.0014,0.0,0.22262]
[1780250066340,63.46,73596.23,2.6,-0.0014,0.0,0.22261]
[1780250071373,63.46,73604.72,2.6,-0.00139,0.0,0.22033]
[1780250079428,63.46,73604.16,2.6,-0.00139,0.0,0.22045]
[1780250084464,63.46,73604.15,2.6,-0.00139,0.0,0.22045]
[1780250090507,63.46,73604.24,2.6,-0.00139,0.0,0.22043]
[1780250095542,63.46,73602.57,2.6,-0.00139,0.0,0.22079]
[1780250100577,63.46,73600.97,2.6,-0.00139,0.0,0.22112]
[1780250105612,63.46,73599.02,2.6,-0.00139,0.0,0.22154]
[1780250110647,63.46,73603.19,2.6,-0.00139,0.0,0.22065]
[1780250116689,63.46,73603.18,2.6,-0.00139,0.0,0.22066]
[1780250121724,63.46,73602.97,2.6,-0.00139,0.0,0.2207]
[1780250126759,63.46,73602.6,2.6,-0.00139,0.0,0.22078]
[1780250133367,63.46,73602.0,2.6,-0.00139,0.0,0.22091]
[1780250134497,63.46,73602.0,2.6,-0.00139,0.0,0.22043]
[1780250135546,63.46,73601.98,2.6,-0.00139,0.0,0.22044]
[1780250146899,63.46,73597.59,2.6,-0.00139,0.0,0.22136]
[1780250151934,63.46,73597.22,2.6,-0.00139,0.0,0.22144]
[1780250156969,63.46,73597.11,2.6,-0.00139,0.0,0.22147]
[1780250163011,63.46,73597.04,2.6,-0.00139,0.0,0.22148]
[1780250170060,63.46,73597.05,2.6,-0.00139,0.0,0.22148]
[1780250176102,63.46,73596.71,2.6,-0.00139,0.0,0.22155]
[1780250181137,63.46,73597.13,2.6,-0.00139,0.0,0.22146]
[1780250187179,63.46,73597.74,2.6,-0.00139,0.0,0.22133]
[1780250192214,63.46,73596.7,2.6,-0.00139,0.0,0.22108]
[1780250197248,63.46,73596.03,2.6,-0.00139,0.0,0.22122]
[1780250203291,63.46,73596.01,2.6,-0.00139,0.0,0.22122]
[1780250208326,63.46,73597.13,2.6,-0.00139,0.0,0.22099]
[1780250213362,63.46,73597.09,2.6,-0.00139,0.0,0.221]
[1780250222425,63.46,73598.58,2.6,-0.00139,0.0,0.22068]
[1780250229474,63.46,73601.34,2.6,-0.00139,0.0,0.2201]
[1780250234509,63.46,73599.24,2.6,-0.00139,0.0,0.22054]
[1780250239544,63.46,73598.68,2.6,-0.00139,0.0,0.22066]
[1780250248607,63.46,73598.62,2.6,-0.00139,0.0,0.22067]
[1780250254649,63.49,73598.63,2.6,-0.00139,0.0,0.2209]
[1780250259684,63.49,73599.98,2.6,-0.00139,0.0,0.22077]
[1780250264719,63.5,73600.66,2.6,-0.00139,0.0,0.22077]
[1780250269753,63.5,73601.3,2.6,-0.00139,0.0,0.22079]
[1780250279824,63.51,73601.36,2.6,-0.00139,0.0,0.22108]
[1780250284858,63.52,73601.31,2.6,-0.00139,0.0,0.22123]
[1780250292914,63.52,73601.45,2.6,-0.00139,0.0,0.22144]
[1780250297951,63.53,73601.42,2.6,-0.0014,0.0,0.22159]
[1780250302987,63.53,73600.98,2.6,-0.0014,0.0,0.22184]
[1780250308023,63.53,73599.42,2.6,-0.0014,0.0,0.2222]
[1780250313057,63.53,73599.87,2.6,-0.0014,0.0,0.22162]
[1780250320107,63.53,73599.49,2.6,-0.0014,0.0,0.2217]
[1780250325141,63.53,73599.55,2.6,-0.0014,0.0,0.22169]
[1780250330176,63.53,73600.01,2.6,-0.0014,0.0,0.22159]
[1780250335211,63.53,73599.56,2.6,-0.0014,0.0,0.22169]
[1780250341253,63.53,73600.06,2.6,-0.0014,0.0,0.22158]
[1780250348302,63.53,73597.22,2.6,-0.0014,0.0,0.22219]
[1780250353337,63.53,73595.73,2.6,-0.0014,0.0,0.2225]
[1780250358372,63.53,73596.53,2.6,-0.0014,0.0,0.22233]
[1780250363407,63.53,73597.28,2.6,-0.0014,0.0,0.22217]
[1780250369450,63.53,73596.69,2.6,-0.0014,0.0,0.2223]
[1780250374484,63.53,73597.05,2.6,-0.0014,0.0,0.22174]
[1780250381534,63.53,73596.18,2.6,-0.0014,0.0,0.22193]
[1780250386569,63.53,73596.09,2.6,-0.0014,0.0,0.22195]
[1780250391604,63.53,73596.57,2.6,-0.0014,0.0,0.22185]
[1780250396638,63.53,73596.69,2.6,-0.0014,0.0,0.22182]
[1780250400667,63.53,73613.99,2.6,-0.00137,0.0,0.21818]
[1780250405702,63.53,73615.57,2.6,-0.00137,0.0,0.21785]
[1780250410738,63.53,73605.84,2.6,-0.00138,0.0,0.21989]
[1780250415775,63.53,73601.29,2.6,-0.00139,0.0,0.22085]
[1780250420811,63.53,73598.75,2.6,-0.0014,0.0,0.22138]
[1780250425846,63.53,73597.71,2.6,-0.0014,0.0,0.2216]
[1780250430881,63.53,73598.01,2.6,-0.0014,0.0,0.22154]
[1780250437930,63.53,73598.12,2.6,-0.00139,0.0,0.22104]
[1780250444979,63.53,73597.84,2.6,-0.00139,0.0,0.2211]
[1780250450014,63.53,73597.63,2.6,-0.00139,0.0,0.22115]
[1780250456058,63.53,73597.27,2.6,-0.00139,0.0,0.22122]
[1780250463107,63.53,73597.53,2.6,-0.00139,0.0,0.22117]
[1780250469149,63.53,73597.53,2.6,-0.00139,0.0,0.22117]
[1780250474184,63.53,73589.54,2.6,-0.00141,0.0,0.22286]
[1780250479219,63.53,73589.81,2.6,-0.00141,0.0,0.22281]
[1780250484254,63.53,73589.79,2.6,-0.00141,0.0,0.22281]
[1780250489289,63.53,73589.56,2.6,-0.00141,0.0,0.22286]
[1780250494330,63.54,73583.48,2.6,-0.00141,0.0,0.22373]
[1780250497354,63.54,73570.17,2.6,-0.00143,0.0,0.22666]
[1780250502389,63.54,73558.42,2.6,-0.00145,0.0,0.2293]
[1780250507424,63.54,73556.37,2.6,-0.00145,0.0,0.22981]
[1780250515480,63.55,73556.7,2.6,-0.00146,0.0,0.22983]
[1780250520515,63.55,73557.27,2.6,-0.00145,0.0,0.22976]
[1780250522202,63.55,73556.46,2.6,-0.00146,0.0,0.22995]
[1780250524875,63.55,73552.13,2.6,-0.00146,0.0,0.23092]
[1780250530585,63.55,73551.69,2.6,-0.00146,0.0,0.23107]
[1780250535628,63.55,73555.29,2.6,-0.00146,0.0,0.23032]
[1780250540664,63.55,73555.22,2.6,-0.00146,0.0,0.23037]
[1780250546706,63.55,73554.86,2.6,-0.00146,0.0,0.2305]
[1780250551741,63.56,73556.71,2.6,-0.00145,0.0,0.22964]
[1780250556776,63.56,73555.18,2.6,-0.00146,0.0,0.23003]
[1780250561811,63.56,73553.21,2.6,-0.00146,0.0,0.2305]
[1780250566846,63.56,73551.69,2.6,-0.00146,0.0,0.23088]
[1780250572888,63.56,73545.91,2.6,-0.00147,0.0,0.2322]
[1780250577923,63.56,73542.19,2.6,-0.00148,0.0,0.23304]
[1780250584972,63.56,73541.23,2.6,-0.00148,0.0,0.23327]
[1780250590010,63.56,73530.03,2.6,-0.0015,0.0,0.23578]
[1780250595045,63.56,73533.38,2.6,-0.00149,0.0,0.23503]
[1780250600080,63.56,73519.58,2.6,-0.00151,0.0,0.23814]
[1780250608137,63.56,73515.53,2.6,-0.00152,0.0,0.23905]
[1780250613172,63.56,73515.05,2.6,-0.00152,0.0,0.23866]
[1780250618207,63.56,73515.56,2.6,-0.00152,0.0,0.23854]
[1780250623242,63.56,73525.51,2.6,-0.0015,0.0,0.23629]
[1780250628277,63.56,73524.45,2.6,-0.0015,0.0,0.23653]
[1780250635326,63.56,73524.73,2.6,-0.0015,0.0,0.23647]
[1780250640361,63.56,73524.78,2.6,-0.0015,0.0,0.23646]
[1780250650432,63.56,73526.49,2.6,-0.0015,0.0,0.23607]
[1780250657482,63.56,73534.93,2.6,-0.00149,0.0,0.23419]
[1780250662520,63.56,73538.5,2.6,-0.00148,0.0,0.23339]
[1780250668562,63.56,73543.37,2.6,-0.00147,0.0,0.23231]
[1780250673597,63.56,73546.37,2.6,-0.00147,0.0,0.23115]
[1780250678632,63.56,73544.39,2.6,-0.00147,0.0,0.23159]
[1780250683668,63.56,73543.86,2.6,-0.00147,0.0,0.23171]
[1780250689710,63.56,73543.68,2.6,-0.00147,0.0,0.23175]
[1780250694745,63.56,73543.14,2.6,-0.00147,0.0,0.23187]
[1780250699780,63.56,73543.71,2.6,-0.00147,0.0,0.23174]
[1780250704815,63.56,73543.79,2.6,-0.00147,0.0,0.23175]
[1780250710857,63.56,73543.73,2.6,-0.00147,0.0,0.2318]
[1780250715892,63.57,73544.34,2.6,-0.00147,0.0,0.2317]
[1780250720927,63.57,73544.15,2.6,-0.00147,0.0,0.23177]
[1780250726969,63.57,73544.2,2.6,-0.00147,0.0,0.2318]
[1780250732008,63.57,73553.52,2.6,-0.00145,0.0,0.22929]
[1780250737041,63.57,73555.38,2.6,-0.00145,0.0,0.22895]
[1780250742075,63.57,73558.3,2.6,-0.00145,0.0,0.22837]
[1780250745498,63.57,73558.22,2.6,-0.00145,0.0,0.22842]
[1780250745690,63.57,73558.22,2.6,-0.00145,0.0,0.22842]
[1780250752149,63.59,73558.04,2.6,-0.00145,0.0,0.22901]
[1780250761212,63.61,73558.31,2.6,-0.00145,0.0,0.22948]
[1780250768261,63.61,73558.23,2.6,-0.00145,0.0,0.22957]
[1780250773296,63.61,73556.03,2.6,-0.00146,0.0,0.2301]
[1780250778331,63.61,73555.7,2.6,-0.00146,0.0,0.23022]
[1780250783368,63.61,73554.72,2.6,-0.00146,0.0,0.23048]
[1780250789410,63.62,73555.25,2.6,-0.00146,0.0,0.23042]
[1780250795403,63.62,73554.87,2.6,-0.00146,0.0,0.23003]
[1780250797881,63.62,73540.53,2.6,-0.00148,0.0,0.23323]
[1780250809551,63.62,73541.63,2.6,-0.00148,0.0,0.23303]
[1780250815593,63.62,73541.58,2.6,-0.00148,0.0,0.23307]
[1780250820630,63.62,73540.11,2.6,-0.00148,0.0,0.23342]
[1780250827678,63.62,73540.14,2.6,-0.00148,0.0,0.23344]
[1780250835735,63.62,73541.85,2.6,-0.00148,0.0,0.2331]
[1780250840770,63.62,73542.39,2.6,-0.00148,0.0,0.23302]
[1780250845805,63.63,73542.26,2.6,-0.00148,0.0,0.23308]
[1780250850840,63.63,73542.28,2.6,-0.00148,0.0,0.23311]
[1780250856882,63.63,73545.33,2.6,-0.00147,0.0,0.23199]
[1780250863930,63.63,73545.93,2.6,-0.00147,0.0,0.23192]
[1780250870983,63.63,73546.55,2.6,-0.00147,0.0,0.23184]
[1780250880903,63.63,73546.55,2.6,-0.00147,0.0,0.23184]
[1780250883126,63.63,73546.55,2.6,-0.00147,0.0,0.23193]
[1780250891126,63.64,73545.95,2.6,-0.00147,0.0,0.23213]
[1780250894585,63.64,73555.71,2.6,-0.00146,0.0,0.23]
[1780250896178,63.64,73564.76,2.6,-0.00144,0.0,0.22805]
[1780250903209,63.64,73569.29,2.6,-0.00144,0.0,0.22721]
[1780250908247,63.65,73570.67,2.6,-0.00144,0.0,0.227]
[1780250913282,63.65,73570.41,2.6,-0.00144,0.0,0.22666]
[1780250919324,63.65,73570.56,2.6,-0.00144,0.0,0.22674]
[1780250924359,63.66,73571.88,2.6,-0.00143,0.0,0.22654]
[1780250931408,63.66,73572.19,2.6,-0.00143,0.0,0.2266]
[1780250936443,63.66,73572.06,2.6,-0.00144,0.0,0.22672]
[1780250943492,63.67,73571.46,2.6,-0.00144,0.0,0.22697]
[1780250948527,63.67,73570.72,2.6,-0.00144,0.0,0.22721]
[1780250953562,63.67,73571.96,2.6,-0.00144,0.0,0.22703]
[1780250962625,63.68,73572.4,2.6,-0.00144,0.0,0.22708]
[1780250969673,63.68,73572.37,2.6,-0.00144,0.0,0.22721]
[1780250974709,63.68,73572.16,2.6,-0.00144,0.0,0.22686]
[1780250976723,63.68,73559.45,2.6,-0.00146,0.0,0.22966]
[1780250980751,63.69,73545.66,2.6,-0.00148,0.0,0.23274]
[1780250986793,63.69,73542.6,2.6,-0.00148,0.0,0.23344]
[1780250991828,63.69,73542.53,2.6,-0.00148,0.0,0.23348]
[1780250996862,63.69,73539.27,2.6,-0.00149,0.0,0.23422]
[1780251001898,63.69,73534.52,2.6,-0.0015,0.0,0.23529]
[1780251006933,63.69,73538.46,2.6,-0.00149,0.0,0.23442]
[1780251011968,63.69,73544.73,2.6,-0.00148,0.0,0.23304]
[1780251017003,63.69,73545.44,2.6,-0.00148,0.0,0.23291]
[1780251024052,63.69,73547.77,2.6,-0.00148,0.0,0.23243]
[1780251029087,63.69,73548.31,2.6,-0.00148,0.0,0.23235]
[1780251034122,63.69,73549.08,2.6,-0.00147,0.0,0.23172]
[1780251039157,63.69,73551.22,2.6,-0.00147,0.0,0.23129]
[1780251044192,63.7,73550.8,2.6,-0.00147,0.0,0.23142]
[1780251048220,63.7,73563.96,2.6,-0.00145,0.0,0.22858]
[1780251053255,63.7,73563.75,2.6,-0.00145,0.0,0.2287]
[1780251058290,63.7,73564.66,2.6,-0.00145,0.0,0.22857]
[1780251063325,63.7,73574.28,2.6,-0.00144,0.0,0.22657]
[1780251068360,63.71,73574.75,2.6,-0.00144,0.0,0.22657]
[1780251073395,63.71,73582.02,2.6,-0.00142,0.0,0.2251]
[1780251078430,63.71,73591.43,2.6,-0.00141,0.0,0.22321]
[1780251083465,63.72,73591.74,2.6,-0.00141,0.0,0.22327]
[1780251087493,63.72,73579.1,2.6,-0.00143,0.0,0.22608]
[1780251092528,63.72,73578.94,2.6,-0.00143,0.0,0.22572]
[1780251097565,63.73,73580.97,2.6,-0.00143,0.0,0.22538]
[1780251106629,63.73,73581.36,2.6,-0.00143,0.0,0.22549]
[1780251111664,63.74,73581.06,2.6,-0.00143,0.0,0.22565]
[1780251116699,63.74,73577.42,2.6,-0.00144,0.0,0.22653]
[1780251121734,63.74,73576.85,2.6,-0.00144,0.0,0.22674]
[1780251128783,63.75,73576.28,2.6,-0.00144,0.0,0.22699]
[1780251134828,63.75,73576.53,2.6,-0.00144,0.0,0.22703]
[1780251139862,63.75,73578.43,2.6,-0.00144,0.0,0.22671]
[1780251144897,63.76,73579.33,2.6,-0.00144,0.0,0.2266]
[1780251151946,63.76,73579.32,2.6,-0.00143,0.0,0.22624]
[1780251156983,63.76,73567.92,2.6,-0.00145,0.0,0.2288]
[1780251163025,63.76,73572.03,2.6,-0.00145,0.0,0.22798]
[1780251169068,63.77,73576.42,2.6,-0.00144,0.0,0.22712]
[1780251174103,63.77,73575.8,2.6,-0.00144,0.0,0.22733]
[1780251179138,63.77,73576.16,2.6,-0.00144,0.0,0.22733]
[1780251184173,63.78,73576.0,2.6,-0.00144,0.0,0.22744]
[1780251192229,63.78,73575.04,2.6,-0.00144,0.0,0.22778]
[1780251200285,63.78,73576.79,2.6,-0.00144,0.0,0.22752]
[1780251207334,63.79,73577.9,2.6,-0.00144,0.0,0.22739]
[1780251212369,63.79,73577.02,2.6,-0.00144,0.0,0.22718]
[1780251219417,63.79,73577.33,2.6,-0.00144,0.0,0.22722]
[1780251225461,63.8,73577.66,2.6,-0.00144,0.0,0.22725]
[1780251230496,63.8,73576.68,2.6,-0.00144,0.0,0.22755]
[1780251237544,63.8,73577.51,2.6,-0.00144,0.0,0.22748]
[1780251242580,63.8,73577.63,2.6,-0.00144,0.0,0.22753]
[1780251247615,63.81,73577.39,2.6,-0.00144,0.0,0.22766]
[1780251252650,63.81,73577.11,2.6,-0.00144,0.0,0.2278]
[1780251255673,63.81,73577.11,2.6,-0.00144,0.0,0.22783]
[1780251262558,63.81,73576.23,2.6,-0.00145,0.0,0.22803]
[1780251267755,63.81,73576.86,2.6,-0.00145,0.0,0.22797]
[1780251276818,63.82,73575.81,2.6,-0.00145,0.0,0.22785]
[1780251281852,63.82,73575.46,2.6,-0.00145,0.0,0.228]
[1780251286888,63.82,73564.78,2.6,-0.00146,0.0,0.2304]
[1780251295955,63.82,73557.08,2.6,-0.00148,0.0,0.23215]
[1780251300991,63.83,73548.21,2.6,-0.00149,0.0,0.23414]
[1780251306163,63.83,73548.4,2.6,-0.00149,0.0,0.23411]
[1780251312069,63.83,73548.36,2.6,-0.00149,0.0,0.23413]
[1780251320125,63.83,73548.53,2.6,-0.00149,0.0,0.23411]
[1780251327176,63.83,73549.61,2.6,-0.00149,0.0,0.23388]
[1780251332211,63.83,73550.22,2.6,-0.00148,0.0,0.23326]
[1780251339260,63.83,73549.83,2.6,-0.00148,0.0,0.23338]
[1780251344296,63.83,73548.39,2.6,-0.00149,0.0,0.23372]
[1780251349331,63.83,73543.93,2.6,-0.00149,0.0,0.23473]
[1780251354366,63.83,73543.94,2.6,-0.00149,0.0,0.23474]
[1780251356497,63.83,73544.02,2.6,-0.00149,0.0,0.23472]
[1780251357531,63.83,73543.86,2.6,-0.00149,0.0,0.23476]
[1780251367458,63.83,73544.46,2.6,-0.00149,0.0,0.23465]
[1780251372493,63.83,73544.8,2.6,-0.00149,0.0,0.23459]
[1780251378536,63.83,73544.79,2.6,-0.00149,0.0,0.23461]
[1780251386592,63.83,73544.83,2.6,-0.00149,0.0,0.23462]
[1780251391629,63.83,73545.09,2.6,-0.00149,0.0,0.23408]
[1780251396664,63.83,73545.33,2.6,-0.00149,0.0,0.23405]
[1780251401699,63.83,73544.46,2.6,-0.00149,0.0,0.23426]
[1780251407741,63.84,73543.76,2.6,-0.00149,0.0,0.23444]
[1780251412776,63.84,73532.8,2.6,-0.00151,0.0,0.2369]
[1780251418818,63.84,73531.91,2.6,-0.00151,0.0,0.2371]
[1780251424859,63.84,73529.54,2.6,-0.00152,0.0,0.23763]
[1780251430902,63.84,73529.42,2.6,-0.00152,0.0,0.23766]
[1780251436945,63.84,73529.51,2.6,-0.00152,0.0,0.23764]
[1780251441980,63.84,73531.57,2.6,-0.00151,0.0,0.23718]
[1780251448022,63.84,73530.38,2.6,-0.00151,0.0,0.23745]
[1780251454064,63.84,73530.41,2.6,-0.00151,0.0,0.23693]
[1780251459098,63.84,73530.52,2.6,-0.00151,0.0,0.23691]
[1780251465141,63.84,73525.27,2.6,-0.00152,0.0,0.23809]
[1780251473197,63.84,73516.04,2.6,-0.00153,0.0,0.24018]
[1780251478232,63.84,73514.32,2.6,-0.00154,0.0,0.24058]
[1780251483268,63.84,73518.65,2.6,-0.00153,0.0,0.23959]
[1780251488303,63.84,73516.91,2.6,-0.00153,0.0,0.23999]
[1780251495353,63.84,73515.63,2.6,-0.00153,0.0,0.24028]
[1780251504416,63.84,73515.13,2.6,-0.00154,0.0,0.24039]
[1780251509451,63.84,73509.45,2.6,-0.00154,0.0,0.24169]
[1780251514486,63.84,73513.88,2.6,-0.00153,0.0,0.24016]
[1780251522544,63.84,73519.33,2.6,-0.00153,0.0,0.23893]
[1780251528585,63.84,73518.45,2.6,-0.00153,0.0,0.23913]
[1780251533621,63.84,73520.02,2.6,-0.00152,0.0,0.23877]
[1780251539663,63.84,73521.25,2.6,-0.00152,0.0,0.23849]
[1780251544697,63.84,73520.92,2.6,-0.00152,0.0,0.23857]
[1780251553761,63.84,73520.98,2.6,-0.00152,0.0,0.23855]
[1780251558797,63.84,73523.3,2.6,-0.00152,0.0,0.23803]
[1780251565846,63.84,73520.99,2.6,-0.00152,0.0,0.23855]
[1780251570881,63.84,73522.99,2.6,-0.00152,0.0,0.2381]
[1780251575916,63.84,73523.2,2.6,-0.00152,0.0,0.23754]
[1780251580951,63.84,73522.94,2.6,-0.00152,0.0,0.2376]
[1780251585986,63.84,73526.46,2.6,-0.00151,0.0,0.23681]
[1780251591021,63.84,73528.92,2.6,-0.00151,0.0,0.23625]
[1780251596056,63.84,73536.11,2.6,-0.0015,0.0,0.23465]
[1780251598070,63.84,73557.42,2.6,-0.00146,0.0,0.22994]
[1780251603105,63.84,73540.37,2.6,-0.00149,0.0,0.23376]
[1780251608140,63.84,73539.46,2.6,-0.00149,0.0,0.23398]
[1780251614182,63.84,73539.16,2.6,-0.00149,0.0,0.23406]
[1780251619217,63.84,73539.11,2.6,-0.00149,0.0,0.23408]
[1780251629287,63.84,73539.07,2.6,-0.00149,0.0,0.23412]
[1780251634322,63.84,73539.09,2.6,-0.00149,0.0,0.23362]
[1780251639604,63.84,73539.07,2.6,-0.00149,0.0,0.23363]
[1780251647413,63.84,73539.16,2.6,-0.00149,0.0,0.23365]
[1780251652449,63.84,73539.3,2.6,-0.00149,0.0,0.23363]
[1780251659498,63.84,73539.0,2.6,-0.00149,0.0,0.23372]
[1780251664535,63.84,73540.65,2.6,-0.00149,0.0,0.23338]
[1780251669568,63.84,73540.37,2.6,-0.00149,0.0,0.23346]
[1780251675611,63.84,73540.74,2.6,-0.00149,0.0,0.2334]
[1780251680646,63.84,73538.39,2.6,-0.00149,0.0,0.23393]
[1780251686688,63.85,73538.66,2.6,-0.00149,0.0,0.23389]
[1780251691723,63.85,73538.81,2.6,-0.00149,0.0,0.23337]
[1780251703808,63.85,73538.0,2.6,-0.00149,0.0,0.23361]
[1780251708843,63.85,73535.51,2.6,-0.00149,0.0,0.23417]
[1780251713878,63.85,73529.23,2.6,-0.0015,0.0,0.23558]
[1780251718913,63.85,73528.48,2.6,-0.0015,0.0,0.23574]
[1780251724955,63.85,73527.6,2.6,-0.00151,0.0,0.23594]
[1780251729991,63.85,73529.28,2.6,-0.0015,0.0,0.23556]
[1780251735026,63.85,73530.46,2.6,-0.0015,0.0,0.2353]
[1780251740061,63.85,73540.57,2.6,-0.00148,0.0,0.23306]
[1780251746427,63.85,73541.28,2.6,-0.00148,0.0,0.23292]
[1780251752145,63.85,73543.61,2.6,-0.00148,0.0,0.23194]
[1780251761208,63.85,73544.01,2.6,-0.00148,0.0,0.23191]
[1780251766245,63.85,73546.33,2.6,-0.00147,0.0,0.23143]
[1780251780343,63.86,73546.47,2.6,-0.00147,0.0,0.2315]
[1780251786385,63.86,73545.93,2.6,-0.00148,0.0,0.23165]
[1780251798472,63.86,73545.97,2.6,-0.00148,0.0,0.23172]
[1780251806530,63.86,73546.16,2.6,-0.00148,0.0,0.23172]
[1780251811565,63.86,73545.42,2.6,-0.00147,0.0,0.23142]
[1780251818614,63.86,73545.6,2.6,-0.00147,0.0,0.23142]
[1780251823649,63.86,73545.74,2.6,-0.00147,0.0,0.23142]
[1780251831706,63.87,73545.88,2.6,-0.00147,0.0,0.23145]
[1780251841781,63.87,73541.05,2.6,-0.00148,0.0,0.23259]
[1780251846816,63.87,73540.42,2.6,-0.00148,0.0,0.23276]
[1780251851851,63.87,73539.71,2.6,-0.00148,0.0,0.23294]
[1780251857893,63.87,73538.66,2.6,-0.00149,0.0,0.23319]
[1780251862928,63.87,73538.24,2.6,-0.00149,0.0,0.2333]
[1780251867963,63.87,73537.82,2.6,-0.00149,0.0,0.23342]
[1780251872998,63.87,73538.0,2.6,-0.00148,0.0,0.23289]
[1780251878033,63.87,73538.2,2.6,-0.00148,0.0,0.23287]
[1780251883069,63.87,73538.31,2.6,-0.00148,0.0,0.23287]
[1780251888103,63.87,73538.31,2.6,-0.00148,0.0,0.23289]
[1780251893137,63.88,73538.12,2.6,-0.00149,0.0,0.23295]
[1780251898173,63.88,73543.43,2.6,-0.00148,0.0,0.2318]
[1780251903208,63.88,73544.35,2.6,-0.00148,0.0,0.23164]
[1780251908243,63.88,73545.39,2.6,-0.00147,0.0,0.23145]
[1780251913281,63.88,73544.46,2.6,-0.00148,0.0,0.23169]
[1780251918316,63.88,73543.82,2.6,-0.00148,0.0,0.23186]
[1780251924360,63.88,73544.18,2.6,-0.00148,0.0,0.23182]
[1780251929395,63.88,73548.1,2.6,-0.00147,0.0,0.23099]
[1780251934430,63.88,73549.53,2.6,-0.00147,0.0,0.23023]
[1780251939465,63.89,73550.34,2.6,-0.00147,0.0,0.2301]
[1780251944500,63.89,73551.21,2.6,-0.00146,0.0,0.22996]
[1780251949534,63.89,73551.59,2.6,-0.00146,0.0,0.22993]
[1780251956584,63.89,73551.91,2.6,-0.00146,0.0,0.22993]
[1780251963632,63.89,73559.96,2.6,-0.00145,0.0,0.22827]
[1780251967497,63.9,73560.0,2.6,-0.00145,0.0,0.22829]
[1780251968428,63.9,73560.7,2.6,-0.00145,0.0,0.22816]
[1780251973703,63.9,73562.03,2.6,-0.00145,0.0,0.22795]
[1780251978740,63.9,73562.12,2.6,-0.00145,0.0,0.22801]
[1780251983775,63.9,73565.43,2.6,-0.00145,0.0,0.22737]
[1780251988810,63.91,73565.83,2.6,-0.00145,0.0,0.22736]
[1780251993845,63.91,73566.33,2.6,-0.00144,0.0,0.22685]
[1780251998880,63.91,73570.69,2.6,-0.00144,0.0,0.226]
[1780252003922,63.92,73579.06,2.6,-0.00142,0.0,0.2243]
[1780252008957,63.92,73573.84,2.6,-0.00143,0.0,0.22552]
[1780252013991,63.92,73575.17,2.6,-0.00143,0.0,0.22534]
[1780252019035,63.93,73577.76,2.6,-0.00143,0.0,0.22489]
[1780252024070,63.93,73577.99,2.6,-0.00143,0.0,0.22496]
[1780252029105,63.93,73576.67,2.6,-0.00143,0.0,0.22535]
[1780252034142,63.94,73575.16,2.6,-0.00144,0.0,0.2258]
[1780252039177,63.94,73574.31,2.6,-0.00144,0.0,0.22608]
[1780252046226,63.94,73576.37,2.6,-0.00144,0.0,0.22578]
[1780252052270,63.95,73574.07,2.6,-0.00144,0.0,0.22591]
[1780252059317,63.95,73574.15,2.6,-0.00144,0.0,0.22603]
[1780252066400,63.95,73574.15,2.6,-0.00144,0.0,0.22603]
[1780252073415,63.96,73574.15,2.6,-0.00144,0.0,0.2263]
[1780252078450,63.96,73574.26,2.6,-0.00144,0.0,0.22637]
[1780252085498,63.97,73574.42,2.6,-0.00144,0.0,0.22645]
[1780252090534,63.97,73574.31,2.6,-0.00144,0.0,0.22655]
[1780252095573,63.97,73581.6,2.6,-0.00143,0.0,0.22506]
[1780252100608,63.98,73582.87,2.6,-0.00143,0.0,0.22489]
[1780252110678,63.98,73582.87,2.6,-0.00143,0.0,0.22508]
[1780252115712,63.99,73582.8,2.6,-0.00143,0.0,0.22471]
[1780252121755,63.99,73582.98,2.6,-0.00143,0.0,0.22479]
[1780252132832,64.0,73582.94,2.6,-0.00143,0.0,0.22502]
[1780252142902,64.0,73582.94,2.6,-0.00143,0.0,0.22522]
[1780252148944,64.01,73582.91,2.6,-0.00143,0.0,0.22534]
[1780252157000,64.01,73582.87,2.6,-0.00143,0.0,0.22551]
[1780252162035,64.02,73584.39,2.6,-0.00143,0.0,0.22528]
[1780252165056,64.02,73568.96,2.6,-0.00146,0.0,0.22867]
[1780252170091,64.02,73561.22,2.6,-0.00147,0.0,0.23041]
[1780252175127,64.02,73551.92,2.6,-0.00148,0.0,0.23199]
[1780252180162,64.02,73547.93,2.6,-0.00149,0.0,0.23289]
[1780252185197,64.02,73547.0,2.6,-0.00149,0.0,0.23311]
[1780252190232,64.02,73551.35,2.6,-0.00148,0.0,0.23216]
[1780252196274,64.02,73550.19,2.6,-0.00148,0.0,0.23244]
[1780252197281,64.02,73536.99,2.6,-0.0015,0.0,0.23538]
[1780252203323,64.02,73533.98,2.6,-0.00151,0.0,0.23606]
[1780252208358,64.02,73540.79,2.6,-0.0015,0.0,0.23453]
[1780252214400,64.02,73540.63,2.6,-0.0015,0.0,0.23457]
[1780252220442,64.02,73540.72,2.6,-0.0015,0.0,0.23456]
[1780252228499,64.02,73543.57,2.6,-0.00149,0.0,0.23393]
[1780252233534,64.02,73544.86,2.6,-0.00149,0.0,0.23315]
[1780252238569,64.02,73543.62,2.6,-0.00149,0.0,0.23345]
[1780252246625,64.02,73540.68,2.6,-0.0015,0.0,0.23412]
[1780252251659,64.02,73545.79,2.6,-0.00149,0.0,0.23299]
[1780252256694,64.03,73546.03,2.6,-0.00149,0.0,0.23296]
[1780252261733,64.03,73546.34,2.6,-0.00149,0.0,0.23291]
[1780252267775,64.03,73553.22,2.6,-0.00148,0.0,0.23143]
[1780252272811,64.03,73557.72,2.6,-0.00147,0.0,0.23048]
[1780252278853,64.03,73565.88,2.6,-0.00146,0.0,0.22876]
[1780252283888,64.03,73571.67,2.6,-0.00145,0.0,0.22758]
[1780252288923,64.04,73573.4,2.6,-0.00145,0.0,0.22728]
[1780252293958,64.04,73579.13,2.6,-0.00144,0.0,0.22564]
[1780252298993,64.04,73580.5,2.6,-0.00143,0.0,0.22544]
[1780252304031,64.04,73580.74,2.6,-0.00143,0.0,0.22549]
[1780252309066,64.05,73580.26,2.6,-0.00144,0.0,0.22569]
[1780252314102,64.05,73596.3,2.6,-0.00141,0.0,0.22237]
[1780252319225,64.05,73599.53,2.6,-0.00141,0.0,0.22179]
[1780252321771,64.06,73609.02,2.6,-0.0014,0.0,0.21988]
[1780252329208,64.07,73595.94,2.6,-0.00142,0.0,0.22289]
[1780252334245,64.07,73593.94,2.6,-0.00142,0.0,0.22344]
[1780252339278,64.07,73592.47,2.6,-0.00142,0.0,0.22387]
[1780252344313,64.08,73592.47,2.6,-0.00142,0.0,0.22398]
[1780252349348,64.08,73585.31,2.6,-0.00144,0.0,0.22562]
[1780252354383,64.08,73583.81,2.6,-0.00144,0.0,0.22555]
[1780252359418,64.09,73585.08,2.6,-0.00143,0.0,0.22537]
[1780252368481,64.09,73584.76,2.6,-0.00144,0.0,0.22563]
[1780252373516,64.1,73585.64,2.6,-0.00144,0.0,0.22553]
[1780252378551,64.1,73585.35,2.6,-0.00144,0.0,0.22568]
[1780252383586,64.1,73585.41,2.6,-0.00144,0.0,0.22576]
[1780252389628,64.11,73585.63,2.6,-0.00144,0.0,0.22581]
[1780252395670,64.11,73585.74,2.6,-0.00144,0.0,0.22589]
[1780252400705,64.11,73586.18,2.6,-0.00144,0.0,0.22589]
[1780252408761,64.12,73582.45,2.6,-0.00144,0.0,0.22683]
[1780252413795,64.12,73579.42,2.6,-0.00145,0.0,0.22706]
[1780252418831,64.12,73578.64,2.6,-0.00145,0.0,0.2273]
[1780252423866,64.12,73579.06,2.6,-0.00145,0.0,0.22729]
[1780252428901,64.13,73578.67,2.6,-0.00145,0.0,0.22745]
[1780252436957,64.13,73578.35,2.6,-0.00145,0.0,0.22763]
[1780252441992,64.13,73578.1,2.6,-0.00145,0.0,0.22776]
[1780252447028,64.13,73577.61,2.6,-0.00145,0.0,0.22794]
[1780252452063,64.14,73576.08,2.6,-0.00146,0.0,0.22834]
[1780252457099,64.14,73570.54,2.6,-0.00146,0.0,0.22962]
[1780252462134,64.14,73568.29,2.6,-0.00147,0.0,0.23016]
[1780252467171,64.14,73564.93,2.6,-0.00147,0.0,0.23094]
[1780252472205,64.14,73565.21,2.6,-0.00147,0.0,0.23042]
[1780252478252,64.14,73564.31,2.6,-0.00147,0.0,0.23067]
[1780252483288,64.15,73563.18,2.6,-0.00147,0.0,0.23095]
[1780252488323,64.15,73555.71,2.6,-0.00149,0.0,0.23263]
[1780252494442,64.15,73555.32,2.6,-0.00149,0.0,0.23272]
[1780252500409,64.15,73558.03,2.6,-0.00148,0.0,0.23216]
[1780252506451,64.15,73562.14,2.6,-0.00148,0.0,0.23129]
[1780252511487,64.15,73562.44,2.6,-0.00148,0.0,0.23126]
[1780252516522,64.15,73562.72,2.6,-0.00148,0.0,0.23123]
[1780252526592,64.15,73563.93,2.6,-0.00148,0.0,0.23104]
[1780252531626,64.15,73563.99,2.6,-0.00147,0.0,0.23056]
[1780252536662,64.16,73566.28,2.6,-0.00147,0.0,0.23012]
[1780252547739,64.16,73566.33,2.6,-0.00147,0.0,0.23021]
[1780252552774,64.16,73563.61,2.6,-0.00147,0.0,0.23085]
[1780252559823,64.16,73564.58,2.6,-0.00147,0.0,0.23069]
[1780252568887,64.16,73565.13,2.6,-0.00147,0.0,0.23063]
[1780252573922,64.17,73566.54,2.6,-0.00147,0.0,0.23036]
[1780252578500,64.17,73566.5,2.6,-0.00147,0.0,0.23037]
[1780252579379,64.17,73566.44,2.6,-0.00147,0.0,0.23041]
[1780252588022,64.17,73566.65,2.6,-0.00147,0.0,0.23044]
[1780252598092,64.17,73563.47,2.6,-0.00147,0.0,0.23072]
[1780252603128,64.17,73558.51,2.6,-0.00148,0.0,0.23184]
[1780252608165,64.17,73558.76,2.6,-0.00148,0.0,0.23181]
[1780252614206,64.17,73560.93,2.6,-0.00148,0.0,0.23136]
[1780252621256,64.18,73559.47,2.6,-0.00148,0.0,0.23173]
[1780252627297,64.18,73561.43,2.6,-0.00148,0.0,0.23134]
[1780252632333,64.18,73565.25,2.6,-0.00147,0.0,0.23054]
[1780252644417,64.18,73564.95,2.6,-0.00147,0.0,0.23072]
[1780252649453,64.18,73561.74,2.6,-0.00148,0.0,0.23148]
[1780252656501,64.19,73562.05,2.6,-0.00148,0.0,0.23097]
[1780252661536,64.19,73561.7,2.6,-0.00148,0.0,0.23109]
[1780252666578,64.19,73561.66,2.6,-0.00148,0.0,0.23115]
[1780252671613,64.19,73562.74,2.6,-0.00148,0.0,0.23096]
[1780252677655,64.19,73562.64,2.6,-0.00148,0.0,0.23104]
[1780252682690,64.19,73562.27,2.6,-0.00148,0.0,0.23117]
[1780252688732,64.2,73562.5,2.6,-0.00148,0.0,0.23118]
[1780252693767,64.2,73562.51,2.6,-0.00148,0.0,0.23122]
[1780252694807,64.2,73562.51,2.6,-0.00148,0.0,0.23122]
[1780252696109,64.2,73561.26,2.6,-0.00148,0.0,0.23151]
[1780252702831,64.2,73558.37,2.6,-0.00148,0.0,0.23219]
[1780252707866,64.2,73559.09,2.6,-0.00148,0.0,0.23207]
[1780252712901,64.2,73559.23,2.6,-0.00148,0.0,0.23157]
[1780252718942,64.2,73559.22,2.6,-0.00148,0.0,0.23162]
[1780252724986,64.2,73559.29,2.6,-0.00148,0.0,0.23166]
[1780252731030,64.21,73559.29,2.6,-0.00148,0.0,0.23171]
[1780252736065,64.21,73559.0,2.6,-0.00148,0.0,0.23182]
[1780252741099,64.21,73559.34,2.6,-0.00148,0.0,0.23178]
[1780252746134,64.21,73559.54,2.6,-0.00148,0.0,0.23179]
[1780252753184,64.21,73559.59,2.6,-0.00148,0.0,0.23184]
[1780252763254,64.22,73559.68,2.6,-0.00148,0.0,0.23191]
[1780252768289,64.22,73560.07,2.6,-0.00148,0.0,0.23187]
[1780252777352,64.22,73559.64,2.6,-0.00148,0.0,0.23155]
[1780252787422,64.22,73560.1,2.6,-0.00148,0.0,0.23155]
[1780252792457,64.22,73563.09,2.6,-0.00148,0.0,0.23094]
[1780252797508,64.23,73570.47,2.6,-0.00147,0.0,0.22939]
[1780252802543,64.23,73570.61,2.6,-0.00147,0.0,0.22943]
[1780252807578,64.23,73567.98,2.6,-0.00147,0.0,0.23007]
[1780252813620,64.23,73567.91,2.6,-0.00147,0.0,0.23016]
[1780252818655,64.23,73567.74,2.6,-0.00147,0.0,0.23025]
[1780252825704,64.24,73567.81,2.6,-0.00147,0.0,0.23031]
[1780252835774,64.24,73566.89,2.6,-0.00147,0.0,0.23011]
[1780252840809,64.24,73567.1,2.6,-0.00147,0.0,0.23012]
[1780252848866,64.24,73568.11,2.6,-0.00147,0.0,0.22999]
[1780252853901,64.25,73568.28,2.6,-0.00147,0.0,0.23001]
[1780252859943,64.25,73567.99,2.6,-0.00147,0.0,0.23014]
[1780252864979,64.25,73573.54,2.6,-0.00146,0.0,0.22899]
[1780252870015,64.25,73576.75,2.6,-0.00146,0.0,0.22837]
[1780252875049,64.26,73577.67,2.6,-0.00146,0.0,0.22824]
[1780252880084,64.26,73578.09,2.6,-0.00146,0.0,0.22822]
[1780252885120,64.26,73578.11,2.6,-0.00146,0.0,0.22828]
[1780252890155,64.26,73578.0,2.6,-0.00146,0.0,0.22836]
[1780252895190,64.26,73578.39,2.6,-0.00145,0.0,0.22785]
[1780252903246,64.27,73579.15,2.6,-0.00145,0.0,0.22777]
[1780252908290,64.27,73579.85,2.6,-0.00145,0.0,0.22768]
[1780252913324,64.27,73580.75,2.6,-0.00145,0.0,0.22753]
[1780252919367,64.27,73578.31,2.6,-0.00146,0.0,0.22812]
[1780252924402,64.27,73575.39,2.6,-0.00146,0.0,0.22879]
[1780252930444,64.27,73569.12,2.6,-0.00147,0.0,0.23019]
[1780252934359,64.27,73568.93,2.6,-0.00147,0.0,0.23024]
[1780252940514,64.28,73561.09,2.6,-0.00148,0.0,0.23199]
[1780252945549,64.28,73555.37,2.6,-0.00149,0.0,0.23326]
[1780252947336,64.28,73554.94,2.6,-0.00149,0.0,0.23335]
[1780252949772,64.28,73534.55,2.6,-0.00153,0.0,0.23791]
[1780252955619,64.28,73526.19,2.6,-0.00154,0.0,0.23928]
[1780252960654,64.28,73524.52,2.6,-0.00154,0.0,0.23966]
[1780252965689,64.28,73525.14,2.6,-0.00154,0.0,0.23952]
[1780252970724,64.28,73525.23,2.6,-0.00154,0.0,0.2395]
[1780252975949,64.28,73526.62,2.6,-0.00154,0.0,0.23918]
[1780252981803,64.28,73527.06,2.6,-0.00154,0.0,0.23908]
[1780252988852,64.28,73528.1,2.6,-0.00153,0.0,0.23885]
[1780252993887,64.28,73527.8,2.6,-0.00153,0.0,0.23891]
[1780252998922,64.28,73527.66,2.6,-0.00153,0.0,0.23895]
[1780253003957,64.28,73527.74,2.6,-0.00153,0.0,0.23893]
[1780253011006,64.28,73527.73,2.6,-0.00153,0.0,0.23842]
[1780253016041,64.28,73527.74,2.6,-0.00153,0.0,0.23841]
[1780253024097,64.28,73528.54,2.6,-0.00153,0.0,0.23823]
[1780253029555,64.28,73528.58,2.6,-0.00153,0.0,0.23822]
[1780253035174,64.28,73528.9,2.6,-0.00153,0.0,0.23815]
[1780253040210,64.28,73528.78,2.6,-0.00153,0.0,0.23818]
[1780253045245,64.28,73528.5,2.6,-0.00153,0.0,0.23824]
[1780253050280,64.28,73532.14,2.6,-0.00152,0.0,0.23742]
[1780253055315,64.28,73534.89,2.6,-0.00152,0.0,0.2368]
[1780253060350,64.28,73541.43,2.6,-0.00151,0.0,0.23534]
[1780253065385,64.28,73542.45,2.6,-0.00151,0.0,0.23511]
[1780253072434,64.28,73542.38,2.6,-0.0015,0.0,0.23462]
[1780253081497,64.28,73541.94,2.6,-0.0015,0.0,0.23472]
[1780253086532,64.28,73542.43,2.6,-0.0015,0.0,0.23461]
[1780253091567,64.28,73539.78,2.6,-0.00151,0.0,0.2352]
[1780253097611,64.28,73539.51,2.6,-0.00151,0.0,0.23526]
[1780253102646,64.28,73532.31,2.6,-0.00152,0.0,0.23687]
[1780253107687,64.28,73533.84,2.6,-0.00152,0.0,0.23653]
[1780253112722,64.28,73530.67,2.6,-0.00152,0.0,0.23724]
[1780253117761,64.28,73525.1,2.6,-0.00153,0.0,0.2385]
[1780253122796,64.28,73524.23,2.6,-0.00153,0.0,0.23869]
[1780253130856,64.28,73524.34,2.6,-0.00153,0.0,0.23867]
[1780253136130,64.28,73524.91,2.6,-0.00153,0.0,0.23802]
[1780253141929,64.28,73526.26,2.6,-0.00153,0.0,0.23772]
[1780253148978,64.28,73525.51,2.6,-0.00153,0.0,0.23789]
[1780253154013,64.28,73514.94,2.6,-0.00155,0.0,0.24028]
[1780253159050,64.28,73515.14,2.6,-0.00154,0.0,0.24024]
[1780253164085,64.28,73517.27,2.6,-0.00154,0.0,0.23975]
[1780253170127,64.28,73517.59,2.6,-0.00154,0.0,0.23968]
[1780253175162,64.28,73524.23,2.6,-0.00153,0.0,0.23818]
[1780253181204,64.28,73524.36,2.6,-0.00153,0.0,0.23815]
[1780253186244,64.28,73524.39,2.6,-0.00153,0.0,0.23814]
[1780253189497,64.28,73524.39,2.6,-0.00153,0.0,0.23814]
[1780253189958,64.28,73524.39,2.6,-0.00153,0.0,0.23814]
[1780253198329,64.28,73526.21,2.6,-0.00152,0.0,0.23722]
[1780253205378,64.28,73526.18,2.6,-0.00152,0.0,0.23722]
[1780253212427,64.28,73527.41,2.6,-0.00152,0.0,0.23695]
[1780253222497,64.28,73527.66,2.6,-0.00152,0.0,0.23689]
[1780253227533,64.28,73516.58,2.6,-0.00154,0.0,0.23939]
[1780253232568,64.28,73516.73,2.6,-0.00154,0.0,0.23936]
[1780253238610,64.28,73516.43,2.6,-0.00154,0.0,0.23943]
[1780253243645,64.28,73516.06,2.6,-0.00154,0.0,0.23951]
[1780253248680,64.28,73514.86,2.6,-0.00154,0.0,0.23978]
[1780253254722,64.28,73515.26,2.6,-0.00154,0.0,0.23918]
[1780253262781,64.28,73515.3,2.6,-0.00154,0.0,0.23917]
[1780253270837,64.28,73515.24,2.6,-0.00154,0.0,0.23918]
[1780253276399,64.28,73514.96,2.6,-0.00154,0.0,0.23924]
[1780253283356,64.28,73514.93,2.6,-0.00154,0.0,0.23925]
[1780253288963,64.28,73515.87,2.6,-0.00154,0.0,0.23904]
[1780253300045,64.28,73515.88,2.6,-0.00154,0.0,0.23904]
[1780253305080,64.28,73515.95,2.6,-0.00154,0.0,0.23902]
[1780253311122,64.28,73509.52,2.6,-0.00154,0.0,0.23996]
[1780253316157,64.28,73509.42,2.6,-0.00154,0.0,0.23998]
[1780253321193,64.28,73509.43,2.6,-0.00154,0.0,0.23998]
[1780253326228,64.28,73509.52,2.6,-0.00154,0.0,0.23996]
[1780253332270,64.28,73507.12,2.6,-0.00155,0.0,0.24051]
[1780253338312,64.28,73506.63,2.6,-0.00155,0.0,0.24062]
[1780253348382,64.28,73506.88,2.6,-0.00155,0.0,0.24056]
[1780253353417,64.28,73507.36,2.6,-0.00155,0.0,0.24045]
[1780253358456,64.28,73510.26,2.6,-0.00154,0.0,0.23979]
[1780253363493,64.28,73511.29,2.6,-0.00154,0.0,0.23956]
[1780253368528,64.28,73513.79,2.6,-0.00154,0.0,0.23899]
[1780253373563,64.28,73515.02,2.6,-0.00153,0.0,0.2382]
[1780253378598,64.28,73517.77,2.6,-0.00153,0.0,0.23758]
[1780253383633,64.28,73517.26,2.6,-0.00153,0.0,0.23769]
[1780253388668,64.28,73518.84,2.6,-0.00153,0.0,0.23734]
[1780253393703,64.28,73518.34,2.6,-0.00153,0.0,0.23745]
[1780253398738,64.28,73511.11,2.6,-0.00154,0.0,0.23908]
[1780253404781,64.28,73511.21,2.6,-0.00154,0.0,0.23906]
[1780253409815,64.28,73510.9,2.6,-0.00154,0.0,0.23913]
[1780253414850,64.28,73513.1,2.6,-0.00154,0.0,0.23863]
[1780253420892,64.28,73514.16,2.6,-0.00153,0.0,0.23839]
[1780253425927,64.28,73512.1,2.6,-0.00154,0.0,0.23886]
[1780253439018,64.28,73511.93,2.6,-0.00153,0.0,0.23838]
[1780253445061,64.28,73511.01,2.6,-0.00154,0.0,0.23859]
[1780253450095,64.28,73512.02,2.6,-0.00153,0.0,0.23836]
[1780253455853,64.28,73511.98,2.6,-0.00153,0.0,0.23837]
[1780253461172,64.28,73499.06,2.6,-0.00155,0.0,0.24131]
[1780253466211,64.28,73497.49,2.6,-0.00156,0.0,0.24167]
[1780253471246,64.28,73490.41,2.6,-0.00157,0.0,0.24329]
[1780253478295,64.28,73490.63,2.6,-0.00157,0.0,0.24324]
[1780253483330,64.28,73492.96,2.6,-0.00156,0.0,0.24271]
[1780253488365,64.28,73490.94,2.6,-0.00157,0.0,0.24317]
[1780253494407,64.28,73490.65,2.6,-0.00157,0.0,0.24271]
[1780253505484,64.28,73490.32,2.6,-0.00157,0.0,0.24279]
[1780253510519,64.28,73483.78,2.6,-0.00158,0.0,0.2443]
[1780253515553,64.28,73496.46,2.6,-0.00156,0.0,0.24138]
[1780253520591,64.28,73497.5,2.6,-0.00155,0.0,0.24114]
[1780253525626,64.28,73495.99,2.6,-0.00156,0.0,0.24149]
[1780253530661,64.28,73496.24,2.6,-0.00156,0.0,0.24143]
[1780253535696,64.28,73497.12,2.6,-0.00155,0.0,0.24123]
[1780253540734,64.28,73508.24,2.6,-0.00154,0.0,0.2387]
[1780253548791,64.28,73508.27,2.6,-0.00154,0.0,0.23869]
[1780253553826,64.28,73505.25,2.6,-0.00154,0.0,0.23886]
[1780253558861,64.28,73502.97,2.6,-0.00154,0.0,0.23938]
[1780253563896,64.28,73503.99,2.6,-0.00154,0.0,0.23915]
[1780253577994,64.34,73503.0,2.6,-0.00156,0.0,0.24129]
[1780253583040,64.34,73502.65,2.6,-0.00156,0.0,0.24137]
[1780253596131,64.34,73502.13,2.6,-0.00156,0.0,0.24149]
[1780253601166,64.34,73502.43,2.6,-0.00156,0.0,0.24142]
[1780253606201,64.34,73504.7,2.6,-0.00155,0.0,0.2409]
[1780253615264,64.34,73502.57,2.6,-0.00155,0.0,0.24086]
[1780253620299,64.34,73502.45,2.6,-0.00155,0.0,0.24089]
[1780253625334,64.34,73506.49,2.6,-0.00155,0.0,0.23997]
[1780253630369,64.34,73506.14,2.6,-0.00155,0.0,0.24005]
[1780253641447,64.34,73506.3,2.6,-0.00155,0.0,0.24001]
[1780253646482,64.34,73506.07,2.6,-0.00155,0.0,0.24007]
[1780253652523,64.34,73513.22,2.6,-0.00154,0.0,0.23845]
[1780253658569,64.34,73515.53,2.6,-0.00153,0.0,0.23792]
[1780253664612,64.34,73515.61,2.6,-0.00153,0.0,0.23791]
[1780253672671,64.34,73512.76,2.6,-0.00153,0.0,0.23803]
[1780253677706,64.34,73511.02,2.6,-0.00154,0.0,0.23843]
[1780253682741,64.34,73511.86,2.6,-0.00153,0.0,0.23824]
[1780253687776,64.34,73511.61,2.6,-0.00153,0.0,0.23829]
[1780253692811,64.34,73511.64,2.6,-0.00153,0.0,0.23829]
[1780253701874,64.34,73510.81,2.6,-0.00154,0.0,0.23847]
[1780253706909,64.34,73511.21,2.6,-0.00154,0.0,0.23838]
[1780253711944,64.34,73511.56,2.6,-0.00153,0.0,0.2383]
[1780253716979,64.34,73511.29,2.6,-0.00154,0.0,0.23837]
[1780253724028,64.34,73510.49,2.6,-0.00154,0.0,0.23855]
[1780253732084,64.34,73510.6,2.6,-0.00153,0.0,0.23801]
[1780253738128,64.34,73512.04,2.6,-0.00153,0.0,0.23768]
[1780253744170,64.34,73512.22,2.6,-0.00153,0.0,0.23764]
[1780253749205,64.34,73512.12,2.6,-0.00153,0.0,0.23766]
[1780253755247,64.34,73512.04,2.6,-0.00153,0.0,0.23768]
[1780253761289,64.34,73512.37,2.6,-0.00153,0.0,0.23761]
[1780253766324,64.34,73512.32,2.6,-0.00153,0.0,0.23762]
[1780253771359,64.34,73514.5,2.6,-0.00153,0.0,0.23713]
[1780253778408,64.34,73514.34,2.6,-0.00153,0.0,0.23716]
[1780253783443,64.34,73514.15,2.6,-0.00153,0.0,0.2372]
[1780253788478,64.34,73514.28,2.6,-0.00153,0.0,0.23718]
[1780253793513,64.34,73514.17,2.6,-0.00152,0.0,0.23669]
[1780253798552,64.34,73514.07,2.6,-0.00152,0.0,0.23671]
[1780253800500,64.34,73514.07,2.6,-0.00152,0.0,0.23671]
[1780253801532,64.34,73514.07,2.6,-0.00152,0.0,0.23671]
[1780253808625,64.34,73514.09,2.6,-0.00152,0.0,0.2367]
[1780253813660,64.34,73512.05,2.6,-0.00153,0.0,0.23716]
[1780253819702,64.34,73515.67,2.6,-0.00152,0.0,0.23635]
[1780253826750,64.34,73516.12,2.6,-0.00152,0.0,0.23625]
[1780253835814,64.34,73516.25,2.6,-0.00152,0.0,0.23622]
[1780253848905,64.34,73516.25,2.6,-0.00152,0.0,0.23622]
[1780253855954,64.34,73516.83,2.6,-0.00152,0.0,0.23558]
[1780253860989,64.34,73516.87,2.6,-0.00152,0.0,0.23557]
[1780253866026,64.34,73517.73,2.6,-0.00151,0.0,0.23537]
[1780253871061,64.34,73519.06,2.6,-0.00151,0.0,0.23508]
[1780253882650,64.34,73519.14,2.6,-0.00151,0.0,0.23506]
[1780253889188,64.34,73523.03,2.6,-0.00151,0.0,0.23419]
[1780253894223,64.34,73522.72,2.6,-0.00151,0.0,0.23426]
[1780253903286,64.34,73523.15,2.6,-0.00151,0.0,0.23416]
[1780253908321,64.34,73524.12,2.6,-0.0015,0.0,0.23395]
[1780253913356,64.34,73527.04,2.6,-0.0015,0.0,0.23279]
[1780253918391,64.34,73528.95,2.6,-0.00149,0.0,0.23237]
[1780253923426,64.34,73530.34,2.6,-0.00149,0.0,0.23206]
[1780253931481,64.34,73534.72,2.6,-0.00148,0.0,0.2311]
[1780253938531,64.34,73533.91,2.6,-0.00149,0.0,0.23127]
[1780253943566,64.34,73538.78,2.6,-0.00148,0.0,0.23021]
[1780253948603,64.34,73538.43,2.6,-0.00148,0.0,0.23031]
[1780253953638,64.34,73538.45,2.6,-0.00148,0.0,0.23032]
[1780253958671,64.34,73539.15,2.6,-0.00148,0.0,0.2302]
[1780253964713,64.34,73539.01,2.6,-0.00148,0.0,0.23026]
[1780253968741,64.34,73522.36,2.6,-0.00151,0.0,0.23395]
[1780253973776,64.34,73516.07,2.6,-0.00151,0.0,0.23484]
[1780253978811,64.34,73516.97,2.6,-0.00151,0.0,0.23464]
[1780253983846,64.34,73515.0,2.6,-0.00151,0.0,0.23508]
[1780253989722,64.34,73515.0,2.6,-0.00151,0.0,0.23508]
[1780253994925,64.34,73509.18,2.6,-0.00152,0.0,0.23639]
[1780253999960,64.34,73506.98,2.6,-0.00153,0.0,0.23688]
[1780254005001,64.34,73510.09,2.6,-0.00152,0.0,0.23618]
[1780254010039,64.34,73517.1,2.6,-0.00151,0.0,0.23461]
[1780254015073,64.34,73516.95,2.6,-0.00151,0.0,0.23465]
[1780254020109,64.34,73517.14,2.6,-0.00151,0.0,0.23461]
[1780254025145,64.34,73515.92,2.6,-0.00151,0.0,0.23488]
[1780254030180,64.34,73516.08,2.6,-0.00151,0.0,0.23484]
[1780254035216,64.34,73516.19,2.6,-0.00151,0.0,0.23431]
[1780254040251,64.34,73515.69,2.6,-0.00151,0.0,0.23442]
[1780254045286,64.34,73515.15,2.6,-0.00151,0.0,0.23454]
[1780254052335,64.34,73515.49,2.6,-0.00151,0.0,0.23446]
[1780254057370,64.34,73517.04,2.6,-0.00151,0.0,0.23412]
[1780254062405,64.34,73523.7,2.6,-0.0015,0.0,0.23264]
[1780254067440,64.34,73524.1,2.6,-0.0015,0.0,0.23255]
[1780254072475,64.34,73524.35,2.6,-0.0015,0.0,0.23249]
[1780254078518,64.34,73523.74,2.6,-0.0015,0.0,0.23263]
[1780254084559,64.34,73524.29,2.6,-0.0015,0.0,0.23251]
[1780254090603,64.34,73523.91,2.6,-0.0015,0.0,0.23259]
[1780254095637,64.34,73523.95,2.6,-0.00149,0.0,0.23208]
[1780254100672,64.34,73524.09,2.6,-0.00149,0.0,0.23204]
[1780254105707,64.34,73524.83,2.6,-0.00149,0.0,0.23188]
[1780254118799,64.34,73524.74,2.6,-0.00149,0.0,0.2319]
[1780254123835,64.34,73526.77,2.6,-0.00149,0.0,0.23145]
[1780254128869,64.34,73526.9,2.6,-0.00149,0.0,0.23142]
[1780254133904,64.34,73539.05,2.6,-0.00147,0.0,0.22877]
[1780254138939,64.34,73548.48,2.6,-0.00146,0.0,0.22676]
[1780254143974,64.34,73549.7,2.6,-0.00145,0.0,0.22655]
[1780254150017,64.34,73553.47,2.6,-0.00145,0.0,0.22581]
[1780254155052,64.35,73544.39,2.6,-0.00146,0.0,0.22734]
[1780254160087,64.35,73543.5,2.6,-0.00146,0.0,0.22759]
[1780254165122,64.35,73543.03,2.6,-0.00146,0.0,0.22774]
[1780254170162,64.35,73538.55,2.6,-0.00147,0.0,0.22876]
[1780254177211,64.35,73539.04,2.6,-0.00147,0.0,0.22872]
[1780254182246,64.36,73538.88,2.6,-0.00147,0.0,0.22879]
[1780254187280,64.36,73538.8,2.6,-0.00147,0.0,0.22885]
[1780254192316,64.36,73532.78,2.6,-0.00148,0.0,0.23021]
[1780254197351,64.36,73530.26,2.6,-0.00148,0.0,0.23079]
[1780254202386,64.36,73527.44,2.6,-0.00149,0.0,0.23143]
[1780254207421,64.36,73527.77,2.6,-0.00149,0.0,0.23137]
[1780254213463,64.36,73528.05,2.6,-0.00148,0.0,0.23083]
[1780254221518,64.36,73528.3,2.6,-0.00148,0.0,0.23081]
[1780254226554,64.36,73527.88,2.6,-0.00149,0.0,0.23093]
[1780254231590,64.36,73528.58,2.6,-0.00148,0.0,0.2308]
[1780254236625,64.36,73528.48,2.6,-0.00149,0.0,0.23085]
[1780254241661,64.37,73536.59,2.6,-0.00147,0.0,0.2291]
[1780254246699,64.37,73535.56,2.6,-0.00147,0.0,0.22937]
[1780254252741,64.37,73535.58,2.6,-0.00147,0.0,0.22942]
[1780254257776,64.37,73536.73,2.6,-0.00147,0.0,0.2292]
[1780254262811,64.37,73536.11,2.6,-0.00147,0.0,0.22938]
[1780254265832,64.37,73523.34,2.6,-0.00149,0.0,0.2322]
[1780254269861,64.37,73510.77,2.6,-0.00151,0.0,0.23499]
[1780254274896,64.37,73516.84,2.6,-0.0015,0.0,0.23313]
[1780254281945,64.37,73516.54,2.6,-0.0015,0.0,0.2332]
[1780254286985,64.37,73515.72,2.6,-0.0015,0.0,0.23338]
[1780254292019,64.37,73505.15,2.6,-0.00152,0.0,0.23574]
[1780254298060,64.37,73505.33,2.6,-0.00152,0.0,0.2357]
[1780254303097,64.37,73507.43,2.6,-0.00152,0.0,0.23523]
[1780254308132,64.37,73507.86,2.6,-0.00152,0.0,0.23513]
[1780254313166,64.37,73511.38,2.6,-0.00151,0.0,0.23434]
[1780254320215,64.37,73511.37,2.6,-0.00151,0.0,0.23435]
[1780254326259,64.37,73510.73,2.6,-0.00151,0.0,0.23449]
[1780254337336,64.37,73509.99,2.6,-0.00151,0.0,0.23414]
[1780254342371,64.37,73509.62,2.6,-0.00151,0.0,0.23423]
[1780254347406,64.37,73509.13,2.6,-0.00151,0.0,0.23433]
[1780254352441,64.37,73511.19,2.6,-0.00151,0.0,0.23388]
[1780254359492,64.37,73509.13,2.6,-0.00151,0.0,0.23433]
[1780254372583,64.37,73509.28,2.6,-0.00151,0.0,0.2343]
[1780254381647,64.37,73509.3,2.6,-0.00151,0.0,0.2343]
[1780254393731,64.37,73509.32,2.6,-0.00151,0.0,0.23378]
[1780254399773,64.37,73508.22,2.6,-0.00151,0.0,0.23403]
[1780254405816,64.37,73507.7,2.6,-0.00151,0.0,0.23414]
[1780254411500,64.37,73507.66,2.6,-0.00151,0.0,0.23415]
[1780254411902,64.37,73507.63,2.6,-0.00151,0.0,0.23416]
[1780254418013,64.37,73504.31,2.6,-0.00152,0.0,0.2349]
[1780254423942,64.37,73512.22,2.6,-0.0015,0.0,0.23314]
[1780254430991,64.37,73513.43,2.6,-0.0015,0.0,0.23287]
[1780254438040,64.37,73511.19,2.6,-0.0015,0.0,0.23336]
[1780254443075,64.37,73508.63,2.6,-0.00151,0.0,0.23393]
[1780254448110,64.37,73498.11,2.6,-0.00153,0.0,0.23629]
[1780254454152,64.37,73497.92,2.6,-0.00152,0.0,0.23582]
[1780254459187,64.37,73496.23,2.6,-0.00153,0.0,0.2362]
[1780254464222,64.37,73496.3,2.6,-0.00152,0.0,0.23618]
[1780254469257,64.37,73496.18,2.6,-0.00153,0.0,0.23621]
[1780254475300,64.37,73496.17,2.6,-0.00153,0.0,0.23621]
[1780254481343,64.37,73496.85,2.6,-0.00152,0.0,0.23606]
[1780254486378,64.37,73497.0,2.6,-0.00152,0.0,0.23602]
[1780254491426,64.37,73497.97,2.6,-0.00152,0.0,0.23581]
[1780254496460,64.37,73498.53,2.6,-0.00152,0.0,0.23568]
[1780254501496,64.37,73499.44,2.6,-0.00152,0.0,0.23548]
[1780254506531,64.37,73495.92,2.6,-0.00153,0.0,0.23627]
[1780254508879,64.37,73492.53,2.6,-0.00153,0.0,0.23703]
[1780254510879,64.37,73492.66,2.6,-0.00153,0.0,0.237]
[1780254516601,64.37,73492.48,2.6,-0.00153,0.0,0.23652]
[1780254521636,64.37,73493.38,2.6,-0.00153,0.0,0.23632]
[1780254527678,64.37,73495.39,2.6,-0.00152,0.0,0.23587]
[1780254532713,64.37,73496.03,2.6,-0.00152,0.0,0.23573]
[1780254538754,64.37,73496.37,2.6,-0.00152,0.0,0.23565]
[1780254544797,64.37,73496.31,2.6,-0.00152,0.0,0.23566]
[1780254549832,64.37,73491.86,2.6,-0.00153,0.0,0.23666]
[1780254555874,64.37,73493.09,2.6,-0.00153,0.0,0.23639]
[1780254558537,64.37,73494.64,2.6,-0.00152,0.0,0.23604]
[1780254558826,64.37,73494.64,2.6,-0.00152,0.0,0.23604]
[1780254565945,64.37,73494.56,2.6,-0.00152,0.0,0.23606]
[1780254570980,64.37,73493.26,2.6,-0.00153,0.0,0.23635]
[1780254576015,64.37,73494.15,2.6,-0.00152,0.0,0.23563]
[1780254581050,64.37,73494.53,2.6,-0.00152,0.0,0.23555]
[1780254586085,64.37,73495.13,2.6,-0.00152,0.0,0.23541]
[1780254592127,64.37,73495.82,2.6,-0.00152,0.0,0.23526]
[1780254604213,64.37,73495.89,2.6,-0.00152,0.0,0.23524]
[1780254614286,64.37,73495.88,2.6,-0.00152,0.0,0.23525]
[1780254619320,64.37,73496.59,2.6,-0.00152,0.0,0.23509]
[1780254624355,64.37,73496.52,2.6,-0.00152,0.0,0.2351]
[1780254629391,64.37,73503.38,2.6,-0.00151,0.0,0.23357]
[1780254634426,64.37,73504.88,2.6,-0.0015,0.0,0.23273]
[1780254639461,64.37,73505.41,2.6,-0.0015,0.0,0.23261]
[1780254647518,64.37,73505.07,2.6,-0.0015,0.0,0.23268]
[1780254654568,64.37,73505.21,2.6,-0.0015,0.0,0.23265]
[1780254659605,64.37,73505.62,2.6,-0.0015,0.0,0.23256]
[1780254668669,64.37,73505.48,2.6,-0.0015,0.0,0.23259]
[1780254677732,64.37,73505.24,2.6,-0.0015,0.0,0.23265]
[1780254684781,64.37,73499.38,2.6,-0.00151,0.0,0.23395]
[1780254689816,64.37,73497.3,2.6,-0.00151,0.0,0.23441]
[1780254694851,64.37,73495.96,2.6,-0.00151,0.0,0.2342]
[1780254700893,64.37,73496.8,2.6,-0.00151,0.0,0.23401]
[1780254713984,64.37,73496.44,2.6,-0.00151,0.0,0.23409]
[1780254719019,64.37,73496.49,2.6,-0.00151,0.0,0.23408]
[1780254725063,64.37,73498.82,2.6,-0.00151,0.0,0.23356]
[1780254733119,64.37,73497.29,2.6,-0.00151,0.0,0.2339]
[1780254738154,64.37,73497.23,2.6,-0.00151,0.0,0.23392]
[1780254748224,64.37,73496.75,2.6,-0.00151,0.0,0.23402]
[1780254754267,64.37,73499.18,2.6,-0.0015,0.0,0.23297]
[1780254764336,64.37,73497.28,2.6,-0.00151,0.0,0.23339]
[1780254771385,64.37,73497.07,2.6,-0.00151,0.0,0.23344]
[1780254776420,64.37,73498.22,2.6,-0.00151,0.0,0.23318]
[1780254781455,64.37,73497.21,2.6,-0.00151,0.0,0.23341]
[1780254786490,64.37,73497.37,2.6,-0.00151,0.0,0.23337]
[1780254791524,64.37,73492.53,2.6,-0.00151,0.0,0.23445]
[1780254796560,64.37,73491.85,2.6,-0.00152,0.0,0.23461]
[1780254802602,64.37,73491.37,2.6,-0.00152,0.0,0.23471]
[1780254807638,64.37,73495.11,2.6,-0.00151,0.0,0.23388]
[1780254812673,64.37,73495.34,2.6,-0.00151,0.0,0.23331]
[1780254817708,64.37,73502.02,2.6,-0.0015,0.0,0.23183]
[1780254822743,64.37,73503.85,2.6,-0.00149,0.0,0.23143]
[1780254828787,64.37,73503.61,2.6,-0.00149,0.0,0.23148]
[1780254834828,64.37,73503.98,2.6,-0.00149,0.0,0.2314]
[1780254840876,64.37,73506.0,2.6,-0.00149,0.0,0.23095]
[1780254845911,64.37,73505.65,2.6,-0.00149,0.0,0.23103]
[1780254850946,64.37,73501.98,2.6,-0.0015,0.0,0.23184]
[1780254855981,64.37,73493.96,2.6,-0.00151,0.0,0.23362]
[1780254861017,64.37,73494.04,2.6,-0.00151,0.0,0.2336]
[1780254867059,64.37,73492.15,2.6,-0.00151,0.0,0.23403]
[1780254872096,64.37,73488.29,2.6,-0.00151,0.0,0.23437]
[1780254877131,64.37,73486.05,2.6,-0.00152,0.0,0.23488]
[1780254882167,64.37,73487.06,2.6,-0.00152,0.0,0.23465]
[1780254887202,64.37,73487.19,2.6,-0.00152,0.0,0.23462]
[1780254893244,64.37,73492.99,2.6,-0.00151,0.0,0.23333]
[1780254898278,64.37,73492.24,2.6,-0.00151,0.0,0.23349]
[1780254903314,64.37,73489.17,2.6,-0.00151,0.0,0.23418]
[1780254908348,64.37,73489.75,2.6,-0.00151,0.0,0.23405]
[1780254913384,64.37,73490.46,2.6,-0.00151,0.0,0.23389]
[1780254918419,64.37,73492.29,2.6,-0.00151,0.0,0.23348]
[1780254923454,64.37,73491.2,2.6,-0.00151,0.0,0.23372]
[1780254928489,64.37,73491.08,2.6,-0.00151,0.0,0.23375]
[1780254933525,64.37,73490.81,2.6,-0.00151,0.0,0.2333]
[1780254938559,64.37,73490.57,2.6,-0.00151,0.0,0.23335]
[1780254943600,64.37,73491.28,2.6,-0.00151,0.0,0.23319]
[1780254950650,64.37,73491.33,2.6,-0.00151,0.0,0.23318]
[1780254957698,64.37,73491.39,2.6,-0.00151,0.0,0.23317]
[1780254963741,64.37,73491.35,2.6,-0.00151,0.0,0.23318]
[1780254968776,64.37,73493.83,2.6,-0.0015,0.0,0.23263]
[1780254974818,64.37,73494.2,2.6,-0.0015,0.0,0.23255]
[1780254980860,64.37,73494.79,2.6,-0.0015,0.0,0.23241]
[1780254985895,64.37,73494.75,2.6,-0.0015,0.0,0.23242]
[1780254990932,64.37,73499.0,2.6,-0.00149,0.0,0.23148]
[1780254995965,64.37,73503.83,2.6,-0.00148,0.0,0.22991]
[1780255001000,64.37,73507.91,2.6,-0.00148,0.0,0.22901]
[1780255006037,64.37,73509.34,2.6,-0.00148,0.0,0.22871]
[1780255008222,64.37,73509.33,2.6,-0.00148,0.0,0.22871]
[1780255014093,64.37,73512.85,2.6,-0.00147,0.0,0.22796]
[1780255019128,64.37,73513.32,2.6,-0.00147,0.0,0.22788]
[1780255022498,64.37,73514.77,2.6,-0.00147,0.0,0.22758]
[1780255022719,64.37,73514.77,2.6,-0.00147,0.0,0.22758]
[1780255030205,64.37,73516.28,2.6,-0.00146,0.0,0.22728]
[1780255037254,64.38,73518.37,2.6,-0.00146,0.0,0.22687]
[1780255042289,64.38,73518.22,2.6,-0.00146,0.0,0.22693]
[1780255047324,64.38,73516.51,2.6,-0.00147,0.0,0.22733]
[1780255053366,64.38,73514.01,2.6,-0.00147,0.0,0.22739]
[1780255059421,64.38,73514.3,2.6,-0.00147,0.0,0.22735]
[1780255068484,64.38,73512.84,2.6,-0.00147,0.0,0.22769]
[1780255079561,64.38,73514.18,2.6,-0.00147,0.0,0.22744]
[1780255085603,64.38,73512.96,2.6,-0.00147,0.0,0.22772]
[1780255090642,64.38,73513.7,2.6,-0.00147,0.0,0.22758]
[1780255096689,64.38,73508.31,2.6,-0.00148,0.0,0.22877]
[1780255101724,64.38,73509.44,2.6,-0.00147,0.0,0.22853]
[1780255106759,64.38,73509.49,2.6,-0.00147,0.0,0.22853]
[1780255111794,64.38,73509.89,2.6,-0.00147,0.0,0.22795]
[1780255116836,64.38,73512.02,2.6,-0.00147,0.0,0.2275]
[1780255121872,64.38,73509.92,2.6,-0.00147,0.0,0.22798]
[1780255126907,64.38,73509.81,2.6,-0.00147,0.0,0.22802]
[1780255132949,64.39,73510.11,2.6,-0.00147,0.0,0.22797]
[1780255142014,64.39,73510.01,2.6,-0.00147,0.0,0.22803]
[1780255147049,64.39,73513.89,2.6,-0.00147,0.0,0.22721]
[1780255152084,64.39,73513.93,2.6,-0.00147,0.0,0.22723]
[1780255157119,64.39,73514.08,2.6,-0.00147,0.0,0.22722]
[1780255166182,64.39,73514.17,2.6,-0.00147,0.0,0.22725]
[1780255173230,64.39,73515.28,2.6,-0.00146,0.0,0.22654]
[1780255178272,64.39,73516.26,2.6,-0.00146,0.0,0.22636]
[1780255183301,64.39,73516.18,2.6,-0.00146,0.0,0.22641]
[1780255190350,64.4,73515.72,2.6,-0.00146,0.0,0.22656]
[1780255196392,64.4,73515.48,2.6,-0.00146,0.0,0.22664]
[1780255202434,64.4,73516.34,2.6,-0.00146,0.0,0.22649]
[1780255207468,64.4,73516.21,2.6,-0.00146,0.0,0.22655]
[1780255218546,64.4,73516.57,2.6,-0.00146,0.0,0.22654]
[1780255225595,64.4,73516.93,2.6,-0.00146,0.0,0.2265]
[1780255233651,64.4,73517.02,2.6,-0.00146,0.0,0.22603]
[1780255238686,64.4,73516.88,2.6,-0.00146,0.0,0.2261]
[1780255243723,64.41,73516.66,2.6,-0.00146,0.0,0.22618]
[1780255248758,64.41,73516.13,2.6,-0.00146,0.0,0.22633]
[1780255253793,64.41,73517.39,2.6,-0.00146,0.0,0.22609]
[1780255259835,64.41,73518.29,2.6,-0.00146,0.0,0.22594]
[1780255266884,64.41,73517.94,2.6,-0.00146,0.0,0.22607]
[1780255274842,64.41,73517.49,2.6,-0.00146,0.0,0.2262]
[1780255279975,64.41,73517.1,2.6,-0.00146,0.0,0.22634]
[1780255286017,64.42,73517.03,2.6,-0.00146,0.0,0.2264]
[1780255292359,64.42,73517.03,2.6,-0.00146,0.0,0.2264]
[1780255307167,64.42,73516.99,2.6,-0.00146,0.0,0.22607]
[1780255316235,64.42,73516.98,2.6,-0.00146,0.0,0.22614]
[1780255326305,64.43,73516.98,2.6,-0.00146,0.0,0.22622]
[1780255336375,64.43,73516.98,2.6,-0.00146,0.0,0.2263]
[1780255342417,64.43,73517.27,2.6,-0.00146,0.0,0.22629]
[1780255348460,64.43,73517.33,2.6,-0.00146,0.0,0.22632]
[1780255353496,64.43,73517.48,2.6,-0.00146,0.0,0.22583]
[1780255358531,64.43,73505.38,2.6,-0.00148,0.0,0.2285]
[1780255365581,64.43,73505.81,2.6,-0.00148,0.0,0.22842]
[1780255371623,64.44,73505.31,2.6,-0.00148,0.0,0.22855]
[1780255379680,64.44,73505.14,2.6,-0.00148,0.0,0.2286]
[1780255384715,64.44,73504.18,2.6,-0.00148,0.0,0.22882]
[1780255389750,64.44,73495.67,2.6,-0.00149,0.0,0.23069]
[1780255394784,64.44,73495.44,2.6,-0.00149,0.0,0.23074]
[1780255399820,64.44,73497.89,2.6,-0.00149,0.0,0.2302]
[1780255404855,64.44,73499.29,2.6,-0.00149,0.0,0.22989]
[1780255410899,64.44,73499.53,2.6,-0.00149,0.0,0.22984]
[1780255416941,64.44,73499.45,2.6,-0.00148,0.0,0.22935]
[1780255420968,64.44,73485.62,2.6,-0.0015,0.0,0.2324]
[1780255423990,64.44,73473.22,2.6,-0.00152,0.0,0.23517]
[1780255429432,64.44,73472.7,2.6,-0.00153,0.0,0.23529]
[1780255435069,64.44,73472.56,2.6,-0.00153,0.0,0.23532]
[1780255440104,64.44,73472.69,2.6,-0.00153,0.0,0.23529]
[1780255446466,64.44,73472.16,2.6,-0.00153,0.0,0.23541]
[1780255459237,64.44,73474.35,2.6,-0.00152,0.0,0.23492]
[1780255463477,64.44,73473.56,2.6,-0.00152,0.0,0.23509]
[1780255469308,64.44,73462.99,2.6,-0.00154,0.0,0.23748]
[1780255473338,64.44,73447.22,2.6,-0.00156,0.0,0.24055]
[1780255478373,64.44,73442.47,2.6,-0.00157,0.0,0.24164]
[1780255480545,64.44,73441.67,2.6,-0.00157,0.0,0.24182]
[1780255485444,64.44,73423.64,2.6,-0.0016,0.0,0.246]
[1780255486174,64.44,73423.64,2.6,-0.0016,0.0,0.246]
[1780255487317,64.44,73415.4,2.6,-0.00162,0.0,0.24794]
[1780255492470,64.44,73415.35,2.6,-0.00162,0.0,0.24795]
[1780255497505,64.44,73411.7,2.6,-0.00162,0.0,0.24881]
[1780255498517,64.44,73411.7,2.6,-0.00162,0.0,0.24881]
[1780255503553,64.44,73418.81,2.6,-0.00161,0.0,0.24714]
[1780255508588,64.44,73412.79,2.6,-0.00162,0.0,0.24855]
[1780255513623,64.44,73407.9,2.6,-0.00163,0.0,0.24971]
[1780255515550,64.44,73408.55,2.6,-0.00163,0.0,0.24955]
[1780255520672,64.44,73411.35,2.6,-0.00162,0.0,0.24889]
[1780255524700,64.44,73398.9,2.6,-0.00165,0.0,0.25185]
[1780255529735,64.44,73405.95,2.6,-0.00163,0.0,0.25017]
[1780255530469,64.44,73405.95,2.6,-0.00163,0.0,0.25017]
[1780255535777,64.44,73404.9,2.6,-0.00163,0.0,0.24988]
[1780255538798,64.44,73390.03,2.6,-0.00166,0.0,0.25343]
[1780255543834,64.44,73390.29,2.6,-0.00166,0.0,0.25336]
[1780255547504,64.44,73390.22,2.6,-0.00166,0.0,0.25338]
[1780255554913,64.44,73390.33,2.6,-0.00166,0.0,0.25335]
[1780255559948,64.44,73390.61,2.6,-0.00166,0.0,0.25329]
[1780255564522,64.44,73389.89,2.6,-0.00166,0.0,0.25346]
[1780255571025,64.44,73390.67,2.6,-0.00166,0.0,0.25327]
[1780255576060,64.44,73379.59,2.6,-0.00168,0.0,0.25594]
[1780255581591,64.44,73370.9,2.6,-0.00169,0.0,0.25806]
[1780255583392,64.44,73370.9,2.6,-0.00169,0.0,0.25806]
[1780255585809,64.44,73371.99,2.6,-0.00169,0.0,0.25779]
[1780255586673,64.44,73374.97,2.6,-0.00168,0.0,0.25707]
[1780255587821,64.44,73374.65,2.6,-0.00168,0.0,0.25714]
[1780255590189,64.44,73384.4,2.6,-0.00167,0.0,0.25478]
[1780255591835,64.44,73384.68,2.6,-0.00167,0.0,0.25471]
[1780255591841,64.44,73384.68,2.6,-0.00167,0.0,0.25471]
[1780255597214,64.44,73387.72,2.6,-0.00166,0.0,0.25343]
[1780255601242,64.44,73374.0,2.6,-0.00168,0.0,0.25675]
[1780255606277,64.44,73372.94,2.6,-0.00168,0.0,0.257]
[1780255608286,64.44,73372.99,2.6,-0.00168,0.0,0.25699]
[1780255613325,64.44,73379.93,2.6,-0.00167,0.0,0.25531]
[1780255618361,64.44,73380.28,2.6,-0.00167,0.0,0.25522]
[1780255623409,64.44,73377.27,2.6,-0.00168,0.0,0.25595]
[1780255625318,64.44,73379.51,2.6,-0.00167,0.0,0.25541]
[1780255630458,64.44,73383.02,2.6,-0.00167,0.0,0.25456]
[1780255633500,64.44,73381.01,2.6,-0.00167,0.0,0.25505]
[1780255633805,64.44,73381.01,2.6,-0.00167,0.0,0.25505]
[1780255640528,64.44,73380.6,2.6,-0.00167,0.0,0.25515]
[1780255645563,64.44,73380.07,2.6,-0.00167,0.0,0.25527]
[1780255651605,64.44,73380.78,2.6,-0.00167,0.0,0.25455]
[1780255660668,64.44,73380.49,2.6,-0.00167,0.0,0.25462]
[1780255665702,64.44,73387.07,2.6,-0.00166,0.0,0.25304]
[1780255670738,64.44,73388.07,2.6,-0.00165,0.0,0.2528]
[1780255678794,64.44,73396.56,2.6,-0.00164,0.0,0.25077]
[1780255683828,64.44,73396.24,2.6,-0.00164,0.0,0.25085]
[1780255688864,64.44,73397.91,2.6,-0.00164,0.0,0.25045]
[1780255693899,64.44,73398.24,2.6,-0.00164,0.0,0.25037]
[1780255698934,64.44,73393.83,2.6,-0.00164,0.0,0.25142]
[1780255704976,64.44,73393.76,2.6,-0.00164,0.0,0.25144]
[1780255710011,64.44,73394.03,2.6,-0.00164,0.0,0.25137]
[1780255715046,64.44,73394.2,2.6,-0.00164,0.0,0.25079]
[1780255720081,64.44,73397.94,2.6,-0.00163,0.0,0.2499]
[1780255725116,64.44,73400.75,2.6,-0.00163,0.0,0.24923]
[1780255730151,64.44,73403.76,2.6,-0.00162,0.0,0.24852]
[1780255735186,64.44,73406.64,2.6,-0.00162,0.0,0.24784]
[1780255740224,64.44,73409.06,2.6,-0.00161,0.0,0.24727]
[1780255746266,64.44,73409.34,2.6,-0.00161,0.0,0.24721]
[1780255751301,64.44,73410.04,2.6,-0.00161,0.0,0.24704]
[1780255756336,64.44,73413.37,2.6,-0.00161,0.0,0.24626]
[1780255762378,64.44,73414.84,2.6,-0.0016,0.0,0.24592]
[1780255767413,64.44,73412.58,2.6,-0.00161,0.0,0.24645]
[1780255772449,64.44,73415.7,2.6,-0.0016,0.0,0.24518]
[1780255777484,64.44,73416.85,2.6,-0.0016,0.0,0.24491]
[1780255782520,64.44,73428.58,2.6,-0.00158,0.0,0.24219]
[1780255787554,64.44,73432.39,2.6,-0.00157,0.0,0.24131]
[1780255792589,64.44,73429.95,2.6,-0.00158,0.0,0.24187]
[1780255798631,64.44,73430.05,2.6,-0.00158,0.0,0.24185]
[1780255803666,64.44,73429.46,2.6,-0.00158,0.0,0.24199]
[1780255809709,64.44,73432.36,2.6,-0.00157,0.0,0.24132]
[1780255815752,64.44,73438.98,2.6,-0.00156,0.0,0.2398]
[1780255820791,64.44,73444.76,2.6,-0.00155,0.0,0.23848]
[1780255825892,64.44,73446.2,2.6,-0.00155,0.0,0.23815]
[1780255831866,64.44,73446.22,2.6,-0.00155,0.0,0.23763]
[1780255836901,64.44,73447.23,2.6,-0.00154,0.0,0.2374]
[1780255841936,64.44,73447.53,2.6,-0.00154,0.0,0.23733]
[1780255846971,64.44,73444.84,2.6,-0.00155,0.0,0.23794]
[1780255852009,64.44,73441.83,2.6,-0.00155,0.0,0.23862]
[1780255858051,64.44,73435.37,2.6,-0.00156,0.0,0.2401]
[1780255863086,64.44,73428.74,2.6,-0.00157,0.0,0.24162]
[1780255869128,64.44,73428.52,2.6,-0.00157,0.0,0.24167]
[1780255876177,64.44,73427.43,2.6,-0.00158,0.0,0.24193]
[1780255881212,64.44,73414.48,2.6,-0.0016,0.0,0.24493]
[1780255886247,64.44,73412.68,2.6,-0.0016,0.0,0.24535]
[1780255891282,64.44,73410.45,2.6,-0.0016,0.0,0.24533]
[1780255896317,64.44,73409.38,2.6,-0.0016,0.0,0.24558]
[1780255901352,64.44,73407.56,2.6,-0.00161,0.0,0.24601]
[1780255906387,64.44,73405.38,2.6,-0.00161,0.0,0.24652]
[1780255911423,64.44,73407.58,2.6,-0.00161,0.0,0.246]
[1780255917174,64.44,73407.45,2.6,-0.00161,0.0,0.24603]
[1780255918428,64.44,73411.53,2.6,-0.0016,0.0,0.24508]
[1780255919797,64.44,73410.5,2.6,-0.0016,0.0,0.24532]
[1780255921425,64.44,73410.18,2.6,-0.0016,0.0,0.2454]
[1780255926528,64.44,73410.58,2.6,-0.0016,0.0,0.2453]
[1780255931565,64.44,73405.57,2.6,-0.00161,0.0,0.24648]
[1780255936600,64.44,73404.98,2.6,-0.00161,0.0,0.24661]
[1780255939621,64.44,73388.23,2.6,-0.00164,0.0,0.25057]
[1780255944656,64.44,73388.05,2.6,-0.00164,0.0,0.25062]
[1780255949690,64.44,73387.95,2.6,-0.00164,0.0,0.25064]
[1780255954727,64.44,73388.26,2.6,-0.00164,0.0,0.25002]
[1780255960769,64.44,73389.46,2.6,-0.00163,0.0,0.24974]
[1780255965804,64.44,73389.26,2.6,-0.00163,0.0,0.24978]
[1780255969643,64.44,73389.88,2.6,-0.00163,0.0,0.24964]
[1780255975878,64.44,73390.09,2.6,-0.00163,0.0,0.24959]
[1780255981915,64.44,73390.53,2.6,-0.00163,0.0,0.24948]
[1780255986951,64.44,73389.02,2.6,-0.00163,0.0,0.24984]
[1780255992994,64.44,73388.27,2.6,-0.00164,0.0,0.25002]
[1780255998036,64.44,73376.99,2.6,-0.00166,0.0,0.25271]
[1780255998820,64.44,73376.99,2.6,-0.00166,0.0,0.25271]
[1780255998860,64.44,73376.99,2.6,-0.00166,0.0,0.25271]
[1780256001956,64.44,73376.86,2.6,-0.00166,0.0,0.25274]
[1780256007099,64.44,73364.14,2.6,-0.00168,0.0,0.25581]
[1780256010429,64.44,73364.44,2.6,-0.00168,0.0,0.25574]
[1780256016162,64.44,73363.8,2.6,-0.00168,0.0,0.25534]
[1780256021197,64.44,73363.47,2.6,-0.00168,0.0,0.25542]
[1780256026232,64.44,73363.15,2.6,-0.00168,0.0,0.2555]
[1780256027495,64.44,73363.04,2.6,-0.00168,0.0,0.25552]
[1780256033282,64.44,73363.04,2.6,-0.00168,0.0,0.25552]
[1780256038317,64.44,73354.02,2.6,-0.00169,0.0,0.25772]
[1780256043363,64.44,73361.23,2.6,-0.00168,0.0,0.25596]
[1780256043365,64.44,73361.23,2.6,-0.00168,0.0,0.25596]
[1780256048387,64.44,73365.17,2.6,-0.00167,0.0,0.25501]
[1780256053422,64.44,73365.48,2.6,-0.00167,0.0,0.25493]
[1780256058083,64.44,73365.48,2.6,-0.00167,0.0,0.25493]
[1780256058102,64.44,73365.48,2.6,-0.00167,0.0,0.25493]
[1780256060486,64.44,73361.75,2.6,-0.00168,0.0,0.25584]
[1780256066524,64.44,73362.96,2.6,-0.00168,0.0,0.25554]
[1780256070055,64.44,73363.12,2.6,-0.00168,0.0,0.25551]
[1780256076594,64.44,73370.27,2.6,-0.00166,0.0,0.25323]
[1780256081629,64.44,73370.96,2.6,-0.00166,0.0,0.25306]
[1780256087076,64.44,73370.88,2.6,-0.00166,0.0,0.25308]
[1780256094721,64.44,73371.34,2.6,-0.00166,0.0,0.25297]
[1780256099757,64.44,73374.0,2.6,-0.00165,0.0,0.25233]
[1780256104096,64.44,73382.46,2.6,-0.00164,0.0,0.25031]
[1780256109828,64.44,73394.09,2.6,-0.00162,0.0,0.24756]
[1780256114863,64.44,73395.25,2.6,-0.00162,0.0,0.24728]
[1780256119898,64.44,73394.47,2.6,-0.00162,0.0,0.24747]
[1780256121132,64.44,73394.47,2.6,-0.00162,0.0,0.24747]
[1780256126948,64.44,73394.7,2.6,-0.00162,0.0,0.24741]
[1780256131984,64.44,73399.41,2.6,-0.00161,0.0,0.24577]
[1780256137019,64.44,73394.88,2.6,-0.00161,0.0,0.24683]
[1780256138163,64.44,73394.88,2.6,-0.00161,0.0,0.24683]
[1780256144068,64.44,73386.76,2.6,-0.00163,0.0,0.24875]
[1780256151118,64.44,73387.81,2.6,-0.00163,0.0,0.2485]
[1780256155198,64.44,73386.83,2.6,-0.00163,0.0,0.24873]
[1780256161188,64.44,73378.73,2.6,-0.00164,0.0,0.25065]
[1780256166224,64.44,73377.71,2.6,-0.00164,0.0,0.2509]
[1780256171260,64.44,73377.99,2.6,-0.00164,0.0,0.25083]
[1780256172232,64.44,73377.99,2.6,-0.00164,0.0,0.25083]
[1780256177308,64.44,73379.42,2.6,-0.00164,0.0,0.25049]
[1780256182343,64.44,73379.96,2.6,-0.00164,0.0,0.25036]
[1780256187378,64.44,73381.5,2.6,-0.00164,0.0,0.24999]
[1780256189247,64.44,73381.57,2.6,-0.00164,0.0,0.24998]
[1780256194427,64.44,73385.54,2.6,-0.00163,0.0,0.24849]
[1780256199462,64.44,73388.39,2.6,-0.00162,0.0,0.24782]
[1780256204497,64.44,73388.25,2.6,-0.00162,0.0,0.24785]
[1780256206279,64.44,73388.25,2.6,-0.00162,0.0,0.24785]
[1780256212553,64.44,73388.48,2.6,-0.00162,0.0,0.2478]
[1780256217591,64.44,73391.33,2.6,-0.00162,0.0,0.24712]
[1780256223297,64.44,73392.89,2.6,-0.00161,0.0,0.24676]
[1780256229675,64.44,73395.6,2.6,-0.00161,0.0,0.24612]
[1780256234709,64.44,73395.55,2.6,-0.00161,0.0,0.24613]
[1780256240333,64.44,73395.72,2.6,-0.00161,0.0,0.24609]
[1780256244498,64.44,73395.65,2.6,-0.00161,0.0,0.24611]
[1780256244604,64.44,73395.65,2.6,-0.00161,0.0,0.24611]
[1780256250822,64.44,73395.93,2.6,-0.00161,0.0,0.24604]
[1780256262908,64.44,73395.84,2.6,-0.00161,0.0,0.24553]
[1780256267943,64.44,73395.83,2.6,-0.00161,0.0,0.24553]
[1780256272978,64.44,73396.08,2.6,-0.00161,0.0,0.24547]
[1780256278013,64.44,73402.2,2.6,-0.00159,0.0,0.24404]
[1780256283048,64.44,73405.0,2.6,-0.00159,0.0,0.24339]
[1780256288084,64.44,73406.6,2.6,-0.00159,0.0,0.24302]
[1780256293119,64.44,73408.2,2.6,-0.00158,0.0,0.24265]
[1780256298154,64.44,73411.36,2.6,-0.00158,0.0,0.24192]
[1780256303190,64.44,73413.17,2.6,-0.00158,0.0,0.2415]
[1780256310239,64.44,73414.92,2.6,-0.00157,0.0,0.2411]
[1780256315274,64.44,73414.11,2.6,-0.00157,0.0,0.24075]
[1780256322322,64.44,73414.75,2.6,-0.00157,0.0,0.24061]
[1780256322830,64.44,73414.75,2.6,-0.00157,0.0,0.24061]
[1780256322856,64.44,73414.75,2.6,-0.00157,0.0,0.24061]
[1780256328365,64.44,73414.32,2.6,-0.00157,0.0,0.2407]
[1780256333400,64.44,73416.47,2.6,-0.00157,0.0,0.24021]
[1780256334037,64.44,73416.47,2.6,-0.00157,0.0,0.24021]
[1780256339442,64.44,73419.45,2.6,-0.00156,0.0,0.23953]
[1780256345483,64.44,73422.32,2.6,-0.00156,0.0,0.23887]
[1780256351072,64.44,73423.03,2.6,-0.00156,0.0,0.23871]
[1780256356561,64.44,73420.88,2.6,-0.00156,0.0,0.2392]
[1780256361596,64.44,73421.25,2.6,-0.00156,0.0,0.23912]
[1780256367638,64.44,73421.25,2.6,-0.00156,0.0,0.23912]
[1780256368083,64.44,73421.25,2.6,-0.00156,0.0,0.23912]
[1780256368784,64.44,73424.15,2.6,-0.00155,0.0,0.23845]
[1780256374687,64.44,73425.43,2.6,-0.00155,0.0,0.23764]
[1780256379722,64.44,73427.42,2.6,-0.00155,0.0,0.23718]
[1780256385764,64.44,73428.35,2.6,-0.00154,0.0,0.23697]
[1780256391806,64.44,73430.54,2.6,-0.00154,0.0,0.23648]
[1780256401876,64.44,73431.16,2.6,-0.00154,0.0,0.23634]
[1780256406911,64.44,73430.86,2.6,-0.00154,0.0,0.2364]
[1780256411945,64.44,73431.14,2.6,-0.00154,0.0,0.23634]
[1780256415974,64.44,73418.21,2.6,-0.00156,0.0,0.23928]
[1780256421009,64.44,73418.46,2.6,-0.00156,0.0,0.23923]
[1780256428058,64.44,73417.99,2.6,-0.00156,0.0,0.23933]
[1780256437121,64.44,73419.44,2.6,-0.00156,0.0,0.23848]
[1780256446184,64.44,73420.34,2.6,-0.00155,0.0,0.23827]
[1780256457261,64.44,73420.3,2.6,-0.00155,0.0,0.23828]
[1780256462297,64.44,73424.51,2.6,-0.00155,0.0,0.23732]
[1780256467332,64.44,73427.41,2.6,-0.00154,0.0,0.23666]
[1780256472367,64.44,73427.33,2.6,-0.00154,0.0,0.23668]
[1780256478409,64.44,73427.13,2.6,-0.00154,0.0,0.23673]
[1780256483444,64.44,73426.27,2.6,-0.00154,0.0,0.23692]
[1780256488479,64.44,73426.78,2.6,-0.00154,0.0,0.23681]
[1780256497542,64.44,73426.28,2.6,-0.00154,0.0,0.2364]
[1780256502542,64.44,73426.64,2.6,-0.00154,0.0,0.23631]
[1780256507613,64.44,73426.75,2.6,-0.00154,0.0,0.23629]
[1780256513655,64.44,73426.56,2.6,-0.00154,0.0,0.23633]
[1780256518690,64.44,73419.92,2.6,-0.00155,0.0,0.23784]
[1780256523725,64.44,73420.31,2.6,-0.00155,0.0,0.23775]
[1780256533795,64.44,73420.79,2.6,-0.00155,0.0,0.23764]
[1780256538830,64.44,73421.03,2.6,-0.00155,0.0,0.23759]
[1780256543865,64.44,73421.77,2.6,-0.00155,0.0,0.23742]
[1780256551921,64.44,73421.19,2.6,-0.00155,0.0,0.23703]
[1780256556956,64.44,73420.83,2.6,-0.00155,0.0,0.23711]
[1780256561991,64.44,73422.21,2.6,-0.00154,0.0,0.2368]
[1780256567029,64.44,73424.9,2.6,-0.00154,0.0,0.23619]
[1780256572064,64.44,73428.01,2.6,-0.00153,0.0,0.23548]
[1780256577099,64.44,73431.63,2.6,-0.00153,0.0,0.23467]
[1780256584148,64.44,73432.35,2.6,-0.00153,0.0,0.2345]
[1780256591197,64.44,73432.29,2.6,-0.00153,0.0,0.23452]
[1780256599253,64.44,73432.25,2.6,-0.00153,0.0,0.23453]
[1780256604288,64.44,73432.17,2.6,-0.00153,0.0,0.23455]
[1780256615241,64.44,73432.21,2.6,-0.00153,0.0,0.23454]
[1780256620400,64.44,73431.22,2.6,-0.00153,0.0,0.23424]
[1780256625435,64.44,73432.96,2.6,-0.00152,0.0,0.23385]
[1780256630470,64.44,73440.46,2.6,-0.00151,0.0,0.23217]
[1780256636512,64.44,73440.69,2.6,-0.00151,0.0,0.23212]
[1780256642554,64.44,73441.22,2.6,-0.00151,0.0,0.232]
[1780256647589,64.44,73440.41,2.6,-0.00151,0.0,0.23218]
[1780256652624,64.44,73440.84,2.6,-0.00151,0.0,0.23209]
[1780256657658,64.44,73440.86,2.6,-0.00151,0.0,0.23208]
[1780256663702,64.44,73440.71,2.6,-0.00151,0.0,0.23212]
[1780256668737,64.44,73440.67,2.6,-0.00151,0.0,0.23212]
[1780256676793,64.44,73440.95,2.6,-0.00151,0.0,0.23155]
[1780256681828,64.44,73440.33,2.6,-0.00151,0.0,0.23168]
[1780256686863,64.44,73430.06,2.6,-0.00152,0.0,0.23398]
[1780256691898,64.44,73428.51,2.6,-0.00153,0.0,0.23433]
[1780256696933,64.44,73423.96,2.6,-0.00153,0.0,0.23535]
[1780256701968,64.44,73422.34,2.6,-0.00154,0.0,0.23572]
[1780256707016,64.44,73423.36,2.6,-0.00154,0.0,0.23549]
[1780256712048,64.44,73431.8,2.6,-0.00152,0.0,0.23359]
[1780256719097,64.44,73431.8,2.6,-0.00152,0.0,0.23359]
[1780256724132,64.44,73437.7,2.6,-0.00151,0.0,0.23227]
[1780256729167,64.44,73438.75,2.6,-0.00151,0.0,0.23204]
[1780256734202,64.44,73439.58,2.6,-0.00151,0.0,0.23134]
[1780256739237,64.44,73440.07,2.6,-0.00151,0.0,0.23123]
[1780256748301,64.44,73440.39,2.6,-0.0015,0.0,0.23116]
[1780256750318,64.44,73427.92,2.6,-0.00153,0.0,0.23394]
[1780256755352,64.44,73425.48,2.6,-0.00153,0.0,0.23449]
[1780256761394,64.44,73423.79,2.6,-0.00153,0.0,0.23487]
[1780256766429,64.44,73423.85,2.6,-0.00153,0.0,0.23486]
[1780256771464,64.44,73421.32,2.6,-0.00154,0.0,0.23543]
[1780256776499,64.44,73422.51,2.6,-0.00153,0.0,0.23516]
[1780256782541,64.44,73423.99,2.6,-0.00153,0.0,0.23483]
[1780256792611,64.44,73423.99,2.6,-0.00153,0.0,0.2343]
[1780256797646,64.44,73424.25,2.6,-0.00153,0.0,0.23425]
[1780256802680,64.44,73424.27,2.6,-0.00153,0.0,0.23424]
[1780256807717,64.44,73423.58,2.6,-0.00153,0.0,0.2344]
[1780256812752,64.44,73418.81,2.6,-0.00154,0.0,0.23547]
[1780256817787,64.44,73419.56,2.6,-0.00154,0.0,0.2353]
[1780256822824,64.44,73419.1,2.6,-0.00154,0.0,0.23541]
[1780256831888,64.44,73419.12,2.6,-0.00154,0.0,0.2354]
[1780256841235,64.44,73419.12,2.6,-0.00154,0.0,0.2354]
[1780256846993,64.44,73418.98,2.6,-0.00154,0.0,0.23543]
[1780256855503,64.44,73418.26,2.6,-0.00154,0.0,0.2356]
[1780256856262,64.44,73418.26,2.6,-0.00153,0.0,0.23507]
[1780256862098,64.44,73417.21,2.6,-0.00154,0.0,0.23531]
[1780256870154,64.44,73417.39,2.6,-0.00154,0.0,0.23527]
[1780256875189,64.44,73417.51,2.6,-0.00154,0.0,0.23524]
[1780256881231,64.44,73415.42,2.6,-0.00154,0.0,0.23572]
[1780256888281,64.44,73415.19,2.6,-0.00154,0.0,0.23577]
[1780256901372,64.44,73415.2,2.6,-0.00154,0.0,0.23577]
[1780256906407,64.44,73415.3,2.6,-0.00154,0.0,0.23574]
[1780256911442,64.44,73415.58,2.6,-0.00154,0.0,0.23516]
[1780256916477,64.44,73415.09,2.6,-0.00154,0.0,0.23527]
[1780256922519,64.44,73414.58,2.6,-0.00154,0.0,0.23538]
[1780256928561,64.44,73414.56,2.6,-0.00154,0.0,0.23539]
[1780256936617,64.44,73414.51,2.6,-0.00154,0.0,0.2354]
[1780256941651,64.44,73414.46,2.6,-0.00154,0.0,0.23541]
[1780256947694,64.44,73414.66,2.6,-0.00154,0.0,0.23537]
[1780256954284,64.44,73414.77,2.6,-0.00154,0.0,0.23534]
[1780256963806,64.44,73414.81,2.6,-0.00154,0.0,0.23533]
[1780256970855,64.44,73416.91,2.6,-0.00153,0.0,0.23486]
[1780256977903,64.44,73417.01,2.6,-0.00153,0.0,0.23431]
[1780256983946,64.44,73415.99,2.6,-0.00153,0.0,0.23454]
[1780256988981,64.44,73424.64,2.6,-0.00152,0.0,0.2326]
[1780256994016,64.44,73431.31,2.6,-0.00151,0.0,0.23111]
[1780256999054,64.44,73431.49,2.6,-0.00151,0.0,0.23107]
[1780257004089,64.44,73431.93,2.6,-0.00151,0.0,0.23098]
[1780257009124,64.44,73425.18,2.6,-0.00152,0.0,0.23248]
[1780257018188,64.44,73425.28,2.6,-0.00152,0.0,0.23246]
[1780257026243,64.44,73425.29,2.6,-0.00152,0.0,0.23246]
[1780257033292,64.44,73425.6,2.6,-0.00151,0.0,0.23187]
[1780257041348,64.44,73423.25,2.6,-0.00152,0.0,0.23239]
[1780257046382,64.44,73425.48,2.6,-0.00151,0.0,0.2319]
[1780257051418,64.44,73425.78,2.6,-0.00151,0.0,0.23183]
[1780257056453,64.44,73425.74,2.6,-0.00151,0.0,0.23184]
[1780257061488,64.44,73425.77,2.6,-0.00151,0.0,0.23183]
[1780257067333,64.44,73427.17,2.6,-0.00151,0.0,0.23152]
[1780257074579,64.44,73427.06,2.6,-0.00151,0.0,0.23154]
[1780257084651,64.44,73427.06,2.6,-0.00151,0.0,0.23154]
[1780257094721,64.44,73427.06,2.6,-0.00151,0.0,0.23103]
[1780257104792,64.44,73427.06,2.6,-0.00151,0.0,0.23103]
[1780257114861,64.44,73427.06,2.6,-0.00151,0.0,0.23103]
[1780257120904,64.44,73436.05,2.6,-0.00149,0.0,0.22904]
[1780257125939,64.44,73437.15,2.6,-0.00149,0.0,0.22879]
[1780257133995,64.44,73437.48,2.6,-0.00149,0.0,0.22872]
[1780257139030,64.44,73437.06,2.6,-0.00149,0.0,0.22881]
[1780257144065,64.44,73437.53,2.6,-0.00149,0.0,0.22871]
[1780257149100,64.44,73437.82,2.6,-0.00149,0.0,0.22865]
[1780257157157,64.44,73437.61,2.6,-0.00149,0.0,0.22818]
[1780257166220,64.44,73437.91,2.6,-0.00149,0.0,0.22812]
[1780257171255,64.44,73438.45,2.6,-0.00148,0.0,0.228]
[1780257177296,64.44,73438.41,2.6,-0.00149,0.0,0.22801]
[1780257182332,64.44,73438.46,2.6,-0.00148,0.0,0.228]
[1780257189388,64.44,73438.4,2.6,-0.00149,0.0,0.22801]
[1780257194423,64.44,73437.94,2.6,-0.00149,0.0,0.22811]
[1780257201472,64.44,73437.9,2.6,-0.00149,0.0,0.22812]
[1780257207515,64.44,73437.79,2.6,-0.00149,0.0,0.22814]
[1780257212550,64.44,73437.62,2.6,-0.00148,0.0,0.22767]
[1780257217585,64.44,73436.45,2.6,-0.00148,0.0,0.22793]
[1780257222620,64.44,73434.15,2.6,-0.00149,0.0,0.22843]
[1780257227655,64.44,73434.46,2.6,-0.00149,0.0,0.22836]
[1780257235711,64.44,73434.39,2.6,-0.00149,0.0,0.22838]
[1780257240746,64.44,73438.53,2.6,-0.00148,0.0,0.22747]
[1780257245781,64.44,73441.59,2.6,-0.00148,0.0,0.2268]
[1780257250817,64.44,73441.79,2.6,-0.00148,0.0,0.22676]
[1780257255852,64.44,73442.02,2.6,-0.00148,0.0,0.22671]
[1780257260887,64.44,73442.05,2.6,-0.00148,0.0,0.2267]
[1780257265922,64.44,73448.58,2.6,-0.00147,0.0,0.22527]
[1780257270957,64.44,73448.34,2.6,-0.00147,0.0,0.22533]
[1780257280020,64.44,73449.44,2.6,-0.00146,0.0,0.22458]
[1780257285055,64.44,73451.35,2.6,-0.00146,0.0,0.22417]
[1780257290090,64.44,73453.31,2.6,-0.00146,0.0,0.22375]
[1780257295125,64.44,73455.36,2.6,-0.00145,0.0,0.22332]
[1780257300160,64.44,73456.61,2.6,-0.00145,0.0,0.22306]
[1780257305195,64.44,73456.61,2.6,-0.00145,0.0,0.22307]
[1780257310230,64.44,73454.69,2.6,-0.00145,0.0,0.22349]
[1780257315266,64.44,73454.39,2.6,-0.00145,0.0,0.22356]
[1780257320301,64.44,73444.94,2.6,-0.00147,0.0,0.22562]
[1780257329364,64.44,73445.56,2.6,-0.00147,0.0,0.22548]
[1780257335406,64.44,73445.63,2.6,-0.00146,0.0,0.22496]
[1780257340441,64.44,73446.25,2.6,-0.00146,0.0,0.22483]
[1780257345476,64.44,73446.39,2.6,-0.00146,0.0,0.2248]
[1780257351518,64.44,73448.56,2.6,-0.00146,0.0,0.22433]
[1780257356553,64.44,73448.08,2.6,-0.00146,0.0,0.22444]
[1780257361588,64.44,73451.26,2.6,-0.00146,0.0,0.22377]
[1780257366623,64.44,73448.89,2.6,-0.00146,0.0,0.22429]
[1780257371658,64.44,73448.6,2.6,-0.00146,0.0,0.22437]
[1780257376693,64.44,73449.79,2.6,-0.00146,0.0,0.22412]
[1780257381729,64.44,73449.86,2.6,-0.00146,0.0,0.22413]
[1780257387771,64.44,73449.89,2.6,-0.00146,0.0,0.22414]
[1780257396835,64.44,73450.07,2.6,-0.00146,0.0,0.22364]
[1780257402877,64.44,73452.69,2.6,-0.00145,0.0,0.2231]
[1780257407912,64.44,73453.04,2.6,-0.00145,0.0,0.22305]
[1780257412947,64.45,73454.44,2.6,-0.00145,0.0,0.22278]
[1780257417982,64.45,73454.88,2.6,-0.00145,0.0,0.22272]
[1780257423016,64.45,73443.65,2.6,-0.00147,0.0,0.22517]
[1780257429059,64.45,73444.07,2.6,-0.00147,0.0,0.22508]
[1780257434094,64.45,73445.53,2.6,-0.00146,0.0,0.22477]
[1780257439129,64.45,73453.78,2.6,-0.00145,0.0,0.22299]
[1780257444164,64.45,73454.16,2.6,-0.00145,0.0,0.22294]
[1780257449199,64.45,73464.89,2.6,-0.00143,0.0,0.22067]
[1780257454235,64.45,73465.62,2.6,-0.00143,0.0,0.22007]
[1780257459270,64.45,73466.18,2.6,-0.00143,0.0,0.22001]
[1780257464305,64.46,73470.39,2.6,-0.00142,0.0,0.21918]
[1780257466501,64.46,73470.97,2.6,-0.00142,0.0,0.21908]
[1780257467535,64.46,73470.97,2.6,-0.00142,0.0,0.21909]
[1780257468895,64.46,73470.92,2.6,-0.00142,0.0,0.2191]
[1780257469339,64.46,73471.13,2.6,-0.00142,0.0,0.21906]
[1780257474375,64.46,73472.35,2.6,-0.00142,0.0,0.2188]
[1780257479410,64.46,73474.89,2.6,-0.00142,0.0,0.21826]
[1780257485452,64.46,73479.13,2.6,-0.00141,0.0,0.21736]
[1780257490487,64.46,73480.43,2.6,-0.00141,0.0,0.21709]
[1780257496529,64.46,73481.07,2.6,-0.00141,0.0,0.21696]
[1780257501564,64.46,73481.08,2.6,-0.00141,0.0,0.21695]
[1780257508926,64.46,73480.7,2.6,-0.00141,0.0,0.21703]
[1780257516669,64.46,73471.37,2.6,-0.00142,0.0,0.21851]
[1780257521706,64.46,73470.68,2.6,-0.00142,0.0,0.21866]
[1780257524829,64.46,73468.55,2.6,-0.00142,0.0,0.21911]
[1780257532784,64.46,73468.67,2.6,-0.00142,0.0,0.21908]
[1780257542854,64.46,73469.83,2.6,-0.00142,0.0,0.21884]
[1780257552924,64.46,73470.14,2.6,-0.00142,0.0,0.21877]
[1780257557958,64.46,73471.0,2.6,-0.00142,0.0,0.21859]
[1780257564003,64.46,73470.97,2.6,-0.00142,0.0,0.2186]
[1780257570043,64.46,73469.5,2.6,-0.00142,0.0,0.21891]
[1780257575077,64.46,73471.53,2.6,-0.00142,0.0,0.21798]
[1780257580113,64.46,73470.52,2.6,-0.00142,0.0,0.2182]
[1780257585148,64.46,73460.8,2.6,-0.00143,0.0,0.22026]
[1780257590183,64.46,73460.45,2.6,-0.00143,0.0,0.22034]
[1780257595218,64.46,73459.56,2.6,-0.00143,0.0,0.22053]
[1780257600253,64.46,73459.92,2.6,-0.00143,0.0,0.22045]
[1780257605297,64.46,73475.67,2.6,-0.00141,0.0,0.21711]
[1780257610331,64.46,73485.68,2.6,-0.00139,0.0,0.21501]
[1780257612118,64.46,73486.19,2.6,-0.00139,0.0,0.2149]
[1780257617380,64.46,73491.81,2.6,-0.00138,0.0,0.21373]
[1780257622415,64.46,73504.06,2.6,-0.00137,0.0,0.2112]
[1780257627451,64.46,73508.49,2.6,-0.00136,0.0,0.21029]
[1780257632487,64.46,73509.34,2.6,-0.00136,0.0,0.20964]
[1780257637522,64.46,73510.45,2.6,-0.00135,0.0,0.20941]
[1780257643565,64.46,73510.57,2.6,-0.00135,0.0,0.20939]
[1780257648600,64.46,73516.72,2.6,-0.00135,0.0,0.20814]
[1780257653635,64.46,73521.39,2.6,-0.00134,0.0,0.20719]
[1780257658670,64.46,73527.78,2.6,-0.00133,0.0,0.20591]
[1780257663705,64.46,73532.07,2.6,-0.00132,0.0,0.20505]
[1780257668740,64.46,73543.88,2.6,-0.00131,0.0,0.20269]
[1780257673776,64.46,73549.31,2.6,-0.0013,0.0,0.20162]
[1780257681834,64.46,73551.22,2.6,-0.0013,0.0,0.20125]
[1780257686869,64.46,73540.85,2.6,-0.00131,0.0,0.2033]
[1780257691904,64.46,73550.18,2.6,-0.00129,0.0,0.20099]
[1780257696952,64.46,73551.74,2.6,-0.00129,0.0,0.20068]
[1780257701988,64.46,73550.33,2.6,-0.00129,0.0,0.20096]
[1780257707023,64.46,73546.06,2.6,-0.0013,0.0,0.2018]
[1780257712058,64.46,73543.9,2.6,-0.0013,0.0,0.20222]
[1780257717093,64.46,73540.36,2.6,-0.00131,0.0,0.20293]
[1780257722128,64.46,73534.64,2.6,-0.00132,0.0,0.20406]
[1780257727163,64.46,73532.18,2.6,-0.00132,0.0,0.20455]
[1780257731448,64.46,73532.43,2.6,-0.00132,0.0,0.2045]
[1780257737233,64.46,73534.32,2.6,-0.00132,0.0,0.20413]
[1780257743275,64.46,73532.91,2.6,-0.00132,0.0,0.20441]
[1780257748481,64.46,73537.52,2.6,-0.00131,0.0,0.20349]
[1780257754352,64.46,73539.51,2.6,-0.00131,0.0,0.20263]
[1780257759387,64.46,73540.04,2.6,-0.00131,0.0,0.20252]
[1780257764422,64.46,73544.1,2.6,-0.0013,0.0,0.20172]
[1780257769457,64.46,73554.84,2.6,-0.00128,0.0,0.19961]
[1780257775504,64.46,73539.93,2.6,-0.00131,0.0,0.20254]
[1780257780539,64.46,73538.54,2.6,-0.00131,0.0,0.20282]
[1780257785576,64.46,73536.84,2.6,-0.00131,0.0,0.20316]
[1780257791618,64.46,73538.37,2.6,-0.00131,0.0,0.20285]
[1780257796654,64.46,73534.57,2.6,-0.00131,0.0,0.20361]
[1780257801689,64.46,73534.91,2.6,-0.00131,0.0,0.20354]
[1780257806724,64.46,73534.38,2.6,-0.00131,0.0,0.20365]
[1780257811759,64.46,73534.58,2.6,-0.00131,0.0,0.20314]
[1780257812241,64.46,73534.58,2.6,-0.00131,0.0,0.20314]
[1780257817801,64.46,73534.69,2.6,-0.00131,0.0,0.20312]
[1780257822835,64.46,73534.29,2.6,-0.00131,0.0,0.2032]
[1780257827871,64.46,73534.54,2.6,-0.00131,0.0,0.20324]
[1780257832906,64.47,73533.76,2.6,-0.00131,0.0,0.20364]
[1780257837943,64.47,73533.75,2.6,-0.00131,0.0,0.20369]
[1780257843983,64.49,73534.48,2.6,-0.00132,0.0,0.20402]
[1780257849022,64.5,73534.91,2.6,-0.00132,0.0,0.20418]
[1780257854058,64.5,73535.2,2.6,-0.00132,0.0,0.20436]
[1780257859093,64.51,73539.54,2.6,-0.00131,0.0,0.20373]
[1780257864129,64.52,73540.33,2.6,-0.00132,0.0,0.20381]
[1780257869165,64.53,73535.32,2.6,-0.00132,0.0,0.20505]
[1780257874200,64.54,73529.42,2.6,-0.00133,0.0,0.20599]
[1780257880242,64.55,73524.0,2.6,-0.00134,0.0,0.20734]
[1780257885277,64.56,73522.15,2.6,-0.00135,0.0,0.20796]
[1780257890312,64.56,73520.88,2.6,-0.00135,0.0,0.20841]
[1780257895348,64.57,73521.13,2.6,-0.00135,0.0,0.20855]
[1780257900383,64.58,73514.62,2.6,-0.00136,0.0,0.21007]
[1780257906425,64.58,73503.86,2.6,-0.00138,0.0,0.21246]
[1780257911460,64.59,73506.02,2.6,-0.00138,0.0,0.21216]
[1780257918509,64.59,73503.91,2.6,-0.00138,0.0,0.2128]
[1780257923544,64.6,73505.05,2.6,-0.00138,0.0,0.2127]
[1780257928579,64.6,73505.1,2.6,-0.00138,0.0,0.21283]
[1780257933615,64.61,73503.42,2.6,-0.00138,0.0,0.21283]
[1780257938650,64.61,73503.2,2.6,-0.00138,0.0,0.21301]
[1780257945697,64.62,73500.81,2.6,-0.00139,0.0,0.21367]
[1780257950733,64.62,73501.87,2.6,-0.00139,0.0,0.21358]
[1780257961811,64.63,73501.67,2.6,-0.00139,0.0,0.2139]
[1780257966848,64.64,73504.98,2.6,-0.00138,0.0,0.21334]
[1780257971883,64.64,73500.29,2.6,-0.00139,0.0,0.21444]
[1780257976918,64.65,73496.08,2.6,-0.0014,0.0,0.21544]
[1780257982284,64.65,73495.51,2.6,-0.0014,0.0,0.21565]
[1780257982394,64.65,73539.25,2.6,-0.00134,0.0,0.2067]
[1780257982576,64.65,73539.25,2.6,-0.00134,0.0,0.2067]
[1780257982973,64.65,73581.61,2.6,-0.00128,0.0,0.19838]
[1780257985214,64.65,73577.94,2.6,-0.00128,0.0,0.19915]
[1780257986911,64.66,73570.33,2.6,-0.00129,0.0,0.20075]
[1780257988225,64.66,73568.77,2.6,-0.0013,0.0,0.20111]
[1780257993252,64.67,73559.56,2.6,-0.00131,0.0,0.20273]
[1780257996082,64.68,73544.0,2.6,-0.00133,0.0,0.20602]
[1780258001119,64.68,73549.53,2.6,-0.00133,0.0,0.20513]
[1780258006154,64.69,73552.4,2.6,-0.00132,0.0,0.20478]
[1780258011189,64.7,73551.3,2.6,-0.00133,0.0,0.20522]
[1780258016225,64.71,73557.66,2.6,-0.00132,0.0,0.20419]
[1780258021264,64.72,73557.67,2.6,-0.00132,0.0,0.20441]
[1780258026300,64.72,73557.43,2.6,-0.00132,0.0,0.20468]
[1780258031335,64.73,73556.84,2.6,-0.00132,0.0,0.20502]
[1780258036370,64.74,73557.0,2.6,-0.00133,0.0,0.2052]
[1780258041405,64.75,73557.24,2.6,-0.00133,0.0,0.20537]
[1780258047447,64.76,73557.27,2.6,-0.00133,0.0,0.20565]
[1780258052482,64.76,73557.39,2.6,-0.00133,0.0,0.20536]
[1780258057517,64.77,73558.19,2.6,-0.00133,0.0,0.2054]
[1780258062552,64.78,73558.44,2.6,-0.00133,0.0,0.20556]
[1780258065573,64.78,73572.32,2.6,-0.00131,0.0,0.20292]
[1780258070540,64.79,73573.06,2.6,-0.00131,0.0,0.20287]
[1780258070621,64.79,73586.61,2.6,-0.00129,0.0,0.2003]
[1780258071801,64.79,73586.61,2.6,-0.00129,0.0,0.2003]
[1780258077502,64.8,73594.88,2.6,-0.00128,0.0,0.19902]
[1780258077836,64.8,73594.74,2.6,-0.00128,0.0,0.1991]
[1780258083701,64.82,73602.15,2.6,-0.00127,0.0,0.19807]
[1780258089025,64.82,73601.64,2.6,-0.00128,0.0,0.19829]
[1780258089743,64.83,73588.97,2.6,-0.0013,0.0,0.20098]
[1780258094778,64.84,73582.51,2.6,-0.00131,0.0,0.2025]
[1780258099812,64.85,73587.8,2.6,-0.0013,0.0,0.20172]
[1780258104848,64.86,73587.93,2.6,-0.0013,0.0,0.20196]
[1780258109883,64.87,73591.63,2.6,-0.0013,0.0,0.2015]
[1780258115925,64.88,73591.54,2.6,-0.0013,0.0,0.20138]
[1780258120960,64.89,73591.55,2.6,-0.0013,0.0,0.20164]
[1780258125995,64.9,73591.16,2.6,-0.0013,0.0,0.20199]
[1780258128014,64.9,73576.89,2.6,-0.00132,0.0,0.20491]
[1780258133046,64.91,73584.62,2.6,-0.00131,0.0,0.20362]
[1780258136804,64.92,73585.37,2.6,-0.00131,0.0,0.20362]
[1780258136812,64.92,73585.37,2.6,-0.00131,0.0,0.20362]
[1780258142109,64.92,73585.66,2.6,-0.00131,0.0,0.20361]
[1780258154193,64.92,73585.14,2.6,-0.00132,0.0,0.20371]
[1780258159228,64.92,73587.24,2.6,-0.00131,0.0,0.2033]
[1780258164264,64.92,73580.39,2.6,-0.00132,0.0,0.20466]
[1780258169301,64.92,73580.63,2.6,-0.00132,0.0,0.20461]
[1780258171470,64.92,73580.67,2.6,-0.00132,0.0,0.2046]
[1780258177357,64.92,73579.43,2.6,-0.00132,0.0,0.20437]
[1780258182224,64.92,73580.43,2.6,-0.00132,0.0,0.20418]
[1780258187427,64.93,73596.36,2.6,-0.0013,0.0,0.20133]
[1780258192462,64.94,73594.58,2.6,-0.0013,0.0,0.20197]
[1780258197497,64.95,73586.96,2.6,-0.00132,0.0,0.20375]
[1780258202532,64.96,73586.63,2.6,-0.00132,0.0,0.20408]
[1780258207567,64.97,73585.88,2.6,-0.00132,0.0,0.20448]
[1780258212603,64.98,73582.76,2.6,-0.00133,0.0,0.20534]
[1780258219652,64.99,73582.19,2.6,-0.00133,0.0,0.20579]
[1780258224687,65.0,73580.23,2.6,-0.00134,0.0,0.20646]
[1780258229723,65.01,73576.95,2.6,-0.00134,0.0,0.20735]
[1780258234758,65.01,73577.4,2.6,-0.00134,0.0,0.20701]
[1780258239794,65.02,73577.34,2.6,-0.00134,0.0,0.20724]
[1780258244829,65.03,73583.66,2.6,-0.00133,0.0,0.20621]
[1780258251878,65.04,73582.14,2.6,-0.00134,0.0,0.20685]
[1780258257921,65.05,73580.51,2.6,-0.00134,0.0,0.20744]
[1780258263965,65.06,73579.76,2.6,-0.00135,0.0,0.20786]
[1780258269003,65.07,73575.05,2.6,-0.00135,0.0,0.20902]
[1780258274038,65.08,73573.21,2.6,-0.00136,0.0,0.2096]
[1780258281087,65.09,73575.31,2.6,-0.00136,0.0,0.20945]
[1780258288139,65.1,73574.29,2.6,-0.00136,0.0,0.20995]
[1780258298209,65.11,73574.29,2.6,-0.00136,0.0,0.20986]
[1780258303245,65.12,73573.91,2.6,-0.00136,0.0,0.21013]
[1780258308281,65.12,73576.18,2.6,-0.00136,0.0,0.20986]
[1780258315330,65.13,73573.96,2.6,-0.00137,0.0,0.21059]
[1780258323386,65.14,73573.95,2.6,-0.00137,0.0,0.21088]
[1780258330435,65.15,73574.17,2.6,-0.00137,0.0,0.21109]
[1780258336477,65.16,73573.39,2.6,-0.00137,0.0,0.21146]
[1780258343526,65.17,73573.54,2.6,-0.00137,0.0,0.21168]
[1780258348561,65.17,73574.09,2.6,-0.00137,0.0,0.21174]
[1780258354604,65.18,73565.53,2.6,-0.00138,0.0,0.21322]
[1780258359638,65.19,73562.32,2.6,-0.00139,0.0,0.21403]
[1780258364673,65.19,73562.26,2.6,-0.00139,0.0,0.21419]
[1780258370715,65.2,73562.48,2.6,-0.00139,0.0,0.21432]
[1780258373742,65.2,73544.89,2.6,-0.00142,0.0,0.21806]
[1780258378777,65.2,73545.23,2.6,-0.00142,0.0,0.21809]
[1780258382300,65.21,73544.91,2.6,-0.00142,0.0,0.21822]
[1780258387845,65.21,73546.84,2.6,-0.00142,0.0,0.21794]
[1780258392875,65.21,73547.5,2.6,-0.00142,0.0,0.21789]
[1780258397909,65.22,73541.7,2.6,-0.00143,0.0,0.2192]
[1780258402946,65.22,73540.12,2.6,-0.00143,0.0,0.2196]
[1780258409994,65.22,73539.74,2.6,-0.00143,0.0,0.21978]
[1780258415029,65.22,73545.31,2.6,-0.00142,0.0,0.21819]
[1780258420064,65.23,73547.97,2.6,-0.00142,0.0,0.21772]
[1780258425099,65.23,73548.12,2.6,-0.00142,0.0,0.21778]
[1780258430134,65.23,73550.26,2.6,-0.00141,0.0,0.21742]
[1780258435169,65.24,73548.21,2.6,-0.00142,0.0,0.21794]
[1780258441211,65.24,73550.67,2.6,-0.00142,0.0,0.21754]
[1780258446246,65.24,73557.15,2.6,-0.00141,0.0,0.21629]
[1780258451282,65.25,73559.68,2.6,-0.0014,0.0,0.21589]
[1780258456317,65.25,73566.28,2.6,-0.00139,0.0,0.21464]
[1780258461352,65.26,73570.07,2.6,-0.00139,0.0,0.214]
[1780258466387,65.26,73574.1,2.6,-0.00139,0.0,0.21332]
[1780258471422,65.27,73574.94,2.6,-0.00138,0.0,0.21282]
[1780258476457,65.27,73571.23,2.6,-0.00139,0.0,0.21374]
[1780258481492,65.28,73568.39,2.6,-0.00139,0.0,0.21448]
[1780258486527,65.28,73571.71,2.6,-0.00139,0.0,0.21394]
[1780258491562,65.29,73581.51,2.6,-0.00138,0.0,0.2121]
[1780258496597,65.3,73585.77,2.6,-0.00137,0.0,0.21141]
[1780258501633,65.3,73594.19,2.6,-0.00136,0.0,0.20989]
[1780258507675,65.31,73592.66,2.6,-0.00136,0.0,0.21044]
[1780258512711,65.32,73581.99,2.6,-0.00138,0.0,0.21279]
[1780258519758,65.32,73578.23,2.6,-0.00139,0.0,0.21378]
[1780258528822,65.33,73577.21,2.6,-0.00139,0.0,0.21426]
[1780258534864,65.34,73563.01,2.6,-0.00141,0.0,0.21686]
[1780258540906,65.34,73562.97,2.6,-0.00141,0.0,0.21701]
[1780258545941,65.35,73562.96,2.6,-0.00141,0.0,0.21713]
[1780258551983,65.35,73563.98,2.6,-0.00141,0.0,0.21708]
[1780258557020,65.36,73565.18,2.6,-0.00141,0.0,0.21695]
[1780258562055,65.36,73569.72,2.6,-0.00141,0.0,0.21612]
[1780258567090,65.37,73569.85,2.6,-0.00141,0.0,0.21622]
[1780258573132,65.37,73570.44,2.6,-0.00141,0.0,0.21625]
[1780258582195,65.38,73570.41,2.6,-0.00141,0.0,0.21648]
[1780258587230,65.38,73568.2,2.6,-0.00141,0.0,0.21706]
[1780258595286,65.39,73566.95,2.6,-0.00141,0.0,0.21703]
[1780258600321,65.39,73567.26,2.6,-0.00141,0.0,0.21708]
[1780258605356,65.4,73567.47,2.6,-0.00141,0.0,0.21716]
[1780258611398,65.4,73567.54,2.6,-0.00141,0.0,0.21729]
[1780258617440,65.41,73568.13,2.6,-0.00141,0.0,0.2173]
[1780258622475,65.41,73570.34,2.6,-0.00141,0.0,0.21696]
[1780258627510,65.42,73573.26,2.6,-0.00141,0.0,0.21648]
[1780258633552,65.42,73576.19,2.6,-0.00141,0.0,0.21603]
[1780258646644,65.43,73576.78,2.6,-0.00141,0.0,0.21625]
[1780258651679,65.44,73577.49,2.6,-0.0014,0.0,0.21574]
[1780258657721,65.44,73576.31,2.6,-0.00141,0.0,0.21615]
[1780258662756,65.45,73581.53,2.6,-0.0014,0.0,0.21521]
[1780258671820,65.46,73581.19,2.6,-0.0014,0.0,0.21554]
[1780258676855,65.46,73583.09,2.6,-0.0014,0.0,0.21529]
[1780258681890,65.47,73581.78,2.6,-0.0014,0.0,0.2157]
[1780258688499,65.47,73581.77,2.6,-0.0014,0.0,0.21576]
[1780258689517,65.47,73581.77,2.6,-0.0014,0.0,0.2159]
[1780258704049,65.49,73582.39,2.6,-0.00141,0.0,0.21616]
[1780258709084,65.49,73581.24,2.6,-0.00141,0.0,0.21653]
[1780258714119,65.5,73581.4,2.6,-0.00141,0.0,0.21614]
[1780258719153,65.5,73581.83,2.6,-0.00141,0.0,0.2162]
[1780258724189,65.51,73582.76,2.6,-0.00141,0.0,0.21614]
[1780258729224,65.51,73596.55,2.6,-0.00139,0.0,0.21344]
[1780258734259,65.52,73598.38,2.6,-0.00139,0.0,0.21323]
[1780258739294,65.52,73599.44,2.6,-0.00139,0.0,0.21317]
[1780258744283,65.53,73599.16,2.6,-0.00139,0.0,0.21336]
[1780258744329,65.53,73615.04,2.6,-0.00136,0.0,0.21016]
[1780258746678,65.53,73618.39,2.6,-0.00136,0.0,0.20953]
[1780258748688,65.53,73619.21,2.6,-0.00136,0.0,0.20944]
[1780258755407,65.54,73619.78,2.6,-0.00136,0.0,0.20964]
[1780258760442,65.55,73623.49,2.6,-0.00136,0.0,0.2091]
[1780258765477,65.56,73620.14,2.6,-0.00136,0.0,0.20997]
[1780258772526,65.57,73614.18,2.6,-0.00137,0.0,0.21095]
[1780258777561,65.57,73615.86,2.6,-0.00137,0.0,0.21079]
[1780258784609,65.58,73613.43,2.6,-0.00137,0.0,0.21154]
[1780258789645,65.59,73613.63,2.6,-0.00137,0.0,0.21168]
[1780258794680,65.59,73615.43,2.6,-0.00137,0.0,0.2115]
[1780258799715,65.6,73605.83,2.6,-0.00139,0.0,0.21363]
[1780258804750,65.61,73608.22,2.6,-0.00139,0.0,0.21331]
[1780258810793,65.61,73608.26,2.6,-0.00139,0.0,0.2135]
[1780258819857,65.62,73607.93,2.6,-0.00139,0.0,0.21387]
[1780258824893,65.63,73611.68,2.6,-0.00139,0.0,0.21328]
[1780258829929,65.64,73620.4,2.6,-0.00137,0.0,0.21169]
[1780258834964,65.64,73623.15,2.6,-0.00137,0.0,0.21084]
[1780258841007,65.65,73623.51,2.6,-0.00137,0.0,0.211]
[1780258849063,65.66,73625.5,2.6,-0.00137,0.0,0.21091]
[1780258854110,65.67,73629.75,2.6,-0.00136,0.0,0.21025]
[1780258858135,65.67,73642.45,2.6,-0.00135,0.0,0.20787]
[1780258863170,65.68,73646.1,2.6,-0.00134,0.0,0.20736]
[1780258869213,65.69,73649.4,2.6,-0.00134,0.0,0.20698]
[1780258874247,65.7,73648.93,2.6,-0.00134,0.0,0.2073]
[1780258879283,65.71,73651.13,2.6,-0.00134,0.0,0.2071]
[1780258884318,65.72,73648.15,2.6,-0.00135,0.0,0.20792]
[1780258889354,65.73,73647.97,2.6,-0.00135,0.0,0.20822]
[1780258895395,65.74,73641.34,2.6,-0.00136,0.0,0.20932]
[1780258900430,65.74,73640.46,2.6,-0.00136,0.0,0.20969]
[1780258905466,65.75,73633.26,2.6,-0.00137,0.0,0.21133]
[1780258910503,65.76,73631.73,2.6,-0.00138,0.0,0.21182]
[1780258915538,65.76,73631.28,2.6,-0.00138,0.0,0.21208]
[1780258920573,65.77,73636.01,2.6,-0.00137,0.0,0.2113]
[1780258925608,65.77,73640.07,2.6,-0.00137,0.0,0.21067]
[1780258931650,65.78,73643.76,2.6,-0.00136,0.0,0.21015]
[1780258937691,65.79,73644.84,2.6,-0.00136,0.0,0.21017]
[1780258942727,65.8,73644.46,2.6,-0.00137,0.0,0.21044]
[1780258947762,65.8,73642.56,2.6,-0.00137,0.0,0.21102]
[1780258952796,65.81,73642.68,2.6,-0.00137,0.0,0.21069]
[1780258957832,65.82,73642.85,2.6,-0.00137,0.0,0.21084]
[1780258964880,65.83,73642.71,2.6,-0.00137,0.0,0.21113]
[1780258968909,65.83,73630.28,2.6,-0.00139,0.0,0.21379]
[1780258973944,65.84,73630.63,2.6,-0.00139,0.0,0.21388]
[1780258979986,65.84,73630.66,2.6,-0.00139,0.0,0.21406]
[1780258992071,65.86,73630.45,2.6,-0.0014,0.0,0.21448]
[1780258997106,65.86,73630.46,2.6,-0.0014,0.0,0.21463]
[1780259002141,65.87,73630.62,2.6,-0.0014,0.0,0.21476]
[1780259007176,65.87,73631.04,2.6,-0.0014,0.0,0.21483]
[1780259012211,65.88,73630.69,2.6,-0.0014,0.0,0.21456]
[1780259017247,65.88,73637.42,2.6,-0.00139,0.0,0.21335]
[1780259022282,65.89,73633.28,2.6,-0.00139,0.0,0.21436]
[1780259027317,65.9,73628.26,2.6,-0.0014,0.0,0.21554]
[1780259032352,65.9,73623.71,2.6,-0.00141,0.0,0.21662]
[1780259040408,65.91,73623.17,2.6,-0.00141,0.0,0.21695]
[1780259043872,65.91,73616.6,2.6,-0.00142,0.0,0.21839]
[1780259045831,65.91,73607.64,2.6,-0.00144,0.0,0.22029]
[1780259051487,65.91,73599.2,2.6,-0.00145,0.0,0.22215]
[1780259057529,65.93,73589.71,2.6,-0.00147,0.0,0.22459]
[1780259065585,65.95,73589.51,2.6,-0.00147,0.0,0.22521]
[1780259071626,65.95,73589.44,2.6,-0.00147,0.0,0.22476]
[1780259076662,65.95,73589.44,2.6,-0.00147,0.0,0.2248]
[1780259083711,65.95,73587.38,2.6,-0.00147,0.0,0.2253]
[1780259090760,65.95,73587.34,2.6,-0.00147,0.0,0.22536]
[1780259095795,65.96,73587.45,2.6,-0.00147,0.0,0.22537]
[1780259100830,65.98,73588.29,2.6,-0.00148,0.0,0.22591]
[1780259105865,65.99,73592.55,2.6,-0.00147,0.0,0.22538]
[1780259111908,66.03,73591.21,2.6,-0.00148,0.0,0.22674]
[1780259117949,66.07,73589.18,2.6,-0.0015,0.0,0.22825]
[1780259123991,66.1,73589.8,2.6,-0.0015,0.0,0.2292]
[1780259129026,66.13,73589.99,2.6,-0.00151,0.0,0.23006]
[1780259134064,66.16,73592.3,2.6,-0.00151,0.0,0.22994]
[1780259141114,66.2,73591.72,2.6,-0.00152,0.0,0.23134]
[1780259146151,66.23,73591.41,2.6,-0.00153,0.0,0.23231]
[1780259151186,66.26,73591.37,2.6,-0.00153,0.0,0.23323]
[1780259156222,66.29,73588.01,2.6,-0.00154,0.0,0.23488]
[1780259161257,66.32,73588.97,2.6,-0.00155,0.0,0.23559]
[1780259169312,66.37,73588.97,2.6,-0.00156,0.0,0.23706]
[1780259174348,66.4,73586.82,2.6,-0.00157,0.0,0.23846]
[1780259179383,66.43,73587.11,2.6,-0.00158,0.0,0.23933]
[1780259186432,66.47,73587.1,2.6,-0.00159,0.0,0.24063]
[1780259195495,66.53,73589.43,2.6,-0.00159,0.0,0.24124]
[1780259201537,66.56,73587.16,2.6,-0.0016,0.0,0.24287]
[1780259206572,66.59,73587.41,2.6,-0.00161,0.0,0.24376]
[1780259211607,66.62,73586.3,2.6,-0.00162,0.0,0.24495]
[1780259216642,66.65,73586.71,2.6,-0.00162,0.0,0.2458]
[1780259221677,66.69,73598.17,2.6,-0.00161,0.0,0.24432]
[1780259226712,66.72,73598.86,2.6,-0.00162,0.0,0.2451]
[1780259231747,66.75,73598.57,2.6,-0.00163,0.0,0.24611]
[1780259236782,66.78,73598.41,2.6,-0.00163,0.0,0.24709]
[1780259244838,66.78,73598.31,2.6,-0.00163,0.0,0.24711]
[1780259251886,66.78,73597.64,2.6,-0.00163,0.0,0.24672]
[1780259256922,66.78,73595.72,2.6,-0.00163,0.0,0.24715]
[1780259263971,66.78,73595.62,2.6,-0.00163,0.0,0.24718]
[1780259270014,66.78,73595.71,2.6,-0.00163,0.0,0.24716]
[1780259275049,66.78,73596.3,2.6,-0.00163,0.0,0.24702]
[1780259280084,66.78,73595.89,2.6,-0.00163,0.0,0.24712]
[1780259285119,66.78,73592.7,2.6,-0.00164,0.0,0.24785]
[1780259290154,66.78,73591.39,2.6,-0.00164,0.0,0.24815]
[1780259295189,66.78,73590.88,2.6,-0.00164,0.0,0.24826]
[1780259299499,66.78,73590.39,2.6,-0.00164,0.0,0.24838]
[1780259300526,66.78,73590.67,2.6,-0.00164,0.0,0.24831]
[1780259304252,66.78,73604.01,2.6,-0.00162,0.0,0.24526]
[1780259309287,66.78,73604.88,2.6,-0.00162,0.0,0.24507]
[1780259314322,66.78,73605.4,2.6,-0.00161,0.0,0.2444]
[1780259319357,66.78,73607.46,2.6,-0.00161,0.0,0.24393]
[1780259324392,66.78,73609.46,2.6,-0.00161,0.0,0.24348]
[1780259329427,66.78,73607.07,2.6,-0.00161,0.0,0.24402]
[1780259336476,66.78,73607.29,2.6,-0.00161,0.0,0.24397]
[1780259343525,66.78,73607.56,2.6,-0.00161,0.0,0.24391]
[1780259348560,66.78,73609.59,2.6,-0.00161,0.0,0.24345]
[1780259353595,66.78,73608.96,2.6,-0.00161,0.0,0.24359]
[1780259358630,66.78,73609.06,2.6,-0.00161,0.0,0.24357]
[1780259363665,66.78,73608.52,2.6,-0.00161,0.0,0.24369]
[1780259368700,66.78,73602.14,2.6,-0.00162,0.0,0.24514]
[1780259373735,66.78,73587.45,2.6,-0.00164,0.0,0.24794]
[1780259378770,66.78,73585.57,2.6,-0.00164,0.0,0.24838]
[1780259383805,66.78,73588.38,2.6,-0.00164,0.0,0.24773]
[1780259388840,66.78,73589.08,2.6,-0.00164,0.0,0.24757]
[1780259394883,66.78,73589.21,2.6,-0.00164,0.0,0.24754]
[1780259399918,66.78,73588.48,2.6,-0.00164,0.0,0.24771]
[1780259405960,66.78,73589.47,2.6,-0.00164,0.0,0.24748]
[1780259410995,66.78,73587.22,2.6,-0.00164,0.0,0.248]
[1780259422072,66.78,73587.09,2.6,-0.00164,0.0,0.24803]
[1780259427107,66.78,73592.24,2.6,-0.00163,0.0,0.24685]
[1780259432142,66.78,73593.0,2.6,-0.00163,0.0,0.24612]
[1780259438184,66.78,73593.43,2.6,-0.00163,0.0,0.24602]
[1780259443219,66.78,73592.61,2.6,-0.00163,0.0,0.24621]
[1780259448254,66.78,73592.68,2.6,-0.00163,0.0,0.24619]
[1780259453289,66.78,73593.12,2.6,-0.00163,0.0,0.24609]
[1780259458326,66.78,73593.32,2.6,-0.00163,0.0,0.24605]
[1780259465280,66.78,73593.95,2.6,-0.00163,0.0,0.2459]
[1780259474439,66.78,73601.23,2.6,-0.00161,0.0,0.24425]
[1780259485517,66.78,73599.56,2.6,-0.00162,0.0,0.24463]
[1780259498608,66.78,73599.1,2.6,-0.00161,0.0,0.24418]
[1780259505657,66.78,73599.77,2.6,-0.00161,0.0,0.24403]
[1780259510693,66.78,73600.79,2.6,-0.00161,0.0,0.2438]
[1780259518749,66.78,73600.4,2.6,-0.00161,0.0,0.24389]
[1780259523784,66.78,73600.19,2.6,-0.00161,0.0,0.24394]
[1780259528819,66.78,73600.37,2.6,-0.00161,0.0,0.2439]
[1780259533853,66.78,73603.51,2.6,-0.00161,0.0,0.24319]
[1780259538889,66.78,73605.2,2.6,-0.0016,0.0,0.24281]
[1780259546945,66.78,73602.58,2.6,-0.00161,0.0,0.2434]
[1780259552987,66.78,73603.84,2.6,-0.0016,0.0,0.24257]
[1780259559031,66.78,73604.51,2.6,-0.0016,0.0,0.24242]
[1780259564066,66.78,73613.47,2.6,-0.00159,0.0,0.24041]
[1780259569101,66.78,73616.14,2.6,-0.00158,0.0,0.23981]
[1780259574136,66.78,73623.51,2.6,-0.00157,0.0,0.23817]
[1780259579171,66.78,73621.33,2.6,-0.00157,0.0,0.23865]
[1780259584245,66.78,73613.44,2.6,-0.00159,0.0,0.24041]
[1780259590287,66.78,73612.94,2.6,-0.00159,0.0,0.24052]
[1780259595322,66.78,73612.44,2.6,-0.00159,0.0,0.24064]
[1780259601364,66.78,73609.84,2.6,-0.00159,0.0,0.24122]
[1780259607406,66.78,73609.7,2.6,-0.00159,0.0,0.24125]
[1780259612441,66.78,73609.72,2.6,-0.00159,0.0,0.2407]
[1780259618483,66.78,73611.62,2.6,-0.00159,0.0,0.24028]
[1780259626539,66.78,73609.35,2.6,-0.00159,0.0,0.24079]
[1780259631574,66.78,73609.39,2.6,-0.00159,0.0,0.24078]
[1780259636609,66.78,73604.39,2.6,-0.0016,0.0,0.2419]
[1780259641644,66.78,73606.66,2.6,-0.00159,0.0,0.24139]
[1780259646679,66.78,73609.14,2.6,-0.00159,0.0,0.24083]
[1780259651714,66.78,73600.55,2.6,-0.0016,0.0,0.24276]
[1780259656750,66.78,73590.48,2.6,-0.00162,0.0,0.24504]
[1780259662792,66.78,73590.03,2.6,-0.00162,0.0,0.24515]
[1780259667827,66.78,73590.16,2.6,-0.00162,0.0,0.24512]
[1780259672863,66.78,73592.71,2.6,-0.00161,0.0,0.24399]
[1780259677898,66.78,73596.3,2.6,-0.00161,0.0,0.24318]
[1780259682933,66.78,73593.17,2.6,-0.00161,0.0,0.24388]
[1780259687971,66.78,73587.0,2.6,-0.00162,0.0,0.24529]
[1780259693003,66.78,73579.19,2.6,-0.00164,0.0,0.24707]
[1780259699045,66.78,73580.64,2.6,-0.00163,0.0,0.24674]
[1780259704088,66.78,73589.87,2.6,-0.00162,0.0,0.24463]
[1780259710132,66.78,73589.74,2.6,-0.00162,0.0,0.24466]
[1780259715167,66.78,73588.89,2.6,-0.00162,0.0,0.24486]
[1780259720202,66.78,73589.45,2.6,-0.00162,0.0,0.24473]
[1780259725237,66.78,73590.73,2.6,-0.00162,0.0,0.24444]
[1780259730272,66.78,73586.9,2.6,-0.00162,0.0,0.24531]
[1780259736313,66.78,73586.92,2.6,-0.00162,0.0,0.24475]
[1780259748398,66.78,73586.8,2.6,-0.00162,0.0,0.24478]
[1780259753433,66.78,73588.04,2.6,-0.00162,0.0,0.2445]
[1780259759475,66.78,73586.17,2.6,-0.00162,0.0,0.24492]
[1780259766525,66.78,73586.4,2.6,-0.00162,0.0,0.24487]
[1780259771560,66.78,73586.54,2.6,-0.00162,0.0,0.24484]
[1780259776595,66.78,73592.73,2.6,-0.00161,0.0,0.24344]
[1780259781630,66.78,73595.62,2.6,-0.0016,0.0,0.24278]
[1780259786664,66.78,73594.48,2.6,-0.00161,0.0,0.24304]
[1780259791700,66.78,73594.5,2.6,-0.0016,0.0,0.24249]
[1780259796744,66.78,73605.07,2.6,-0.00159,0.0,0.24012]
[1780259801780,66.78,73599.57,2.6,-0.00159,0.0,0.24135]
[1780259806815,66.78,73599.5,2.6,-0.00159,0.0,0.24136]
[1780259811850,66.78,73599.52,2.6,-0.00159,0.0,0.24136]
[1780259816885,66.78,73603.61,2.6,-0.00159,0.0,0.24044]
[1780259822927,66.78,73603.69,2.6,-0.00159,0.0,0.24043]
[1780259829976,66.78,73606.02,2.6,-0.00158,0.0,0.2399]
[1780259835013,66.78,73605.82,2.6,-0.00158,0.0,0.23995]
[1780259846090,66.78,73605.86,2.6,-0.00158,0.0,0.23994]
[1780259851126,66.78,73604.45,2.6,-0.00158,0.0,0.23971]
[1780259856160,66.78,73605.63,2.6,-0.00158,0.0,0.23945]
[1780259862203,66.78,73605.2,2.6,-0.00158,0.0,0.23955]
[1780259867238,66.78,73603.1,2.6,-0.00159,0.0,0.24001]
[1780259873280,66.78,73602.53,2.6,-0.00159,0.0,0.24014]
[1780259878315,66.78,73602.23,2.6,-0.00159,0.0,0.24021]
[1780259883350,66.78,73602.2,2.6,-0.00159,0.0,0.24022]
[1780259891406,66.78,73604.72,2.6,-0.00158,0.0,0.23965]
[1780259898454,66.78,73604.6,2.6,-0.00158,0.0,0.23968]
[1780259903490,66.78,73604.44,2.6,-0.00158,0.0,0.23972]
[1780259908525,66.78,73607.03,2.6,-0.00158,0.0,0.23914]
[1780259910499,66.78,73607.03,2.6,-0.00158,0.0,0.23914]
[1780259911536,66.78,73607.15,2.6,-0.00158,0.0,0.23911]
[1780259916581,66.78,73604.97,2.6,-0.00158,0.0,0.23906]
[1780259919917,66.78,73604.97,2.6,-0.00158,0.0,0.23906]
[1780259925644,66.78,73607.23,2.6,-0.00158,0.0,0.23855]
[1780259930678,66.78,73605.9,2.6,-0.00158,0.0,0.23885]
[1780259934707,66.78,73585.86,2.6,-0.00161,0.0,0.24335]
[1780259939742,66.78,73581.1,2.6,-0.00162,0.0,0.24443]
[1780259944777,66.78,73588.45,2.6,-0.00161,0.0,0.24276]
[1780259950808,66.78,73590.78,2.6,-0.0016,0.0,0.24224]
[1780259951294,66.78,73590.78,2.6,-0.0016,0.0,0.24224]
[1780259956867,66.78,73590.67,2.6,-0.0016,0.0,0.24226]
[1780259962949,66.78,73590.67,2.6,-0.0016,0.0,0.24226]
[1780259963966,66.78,73590.67,2.6,-0.0016,0.0,0.24226]
[1780259970965,66.78,73594.74,2.6,-0.0016,0.0,0.24135]
[1780259976001,66.78,73592.3,2.6,-0.0016,0.0,0.24135]
[1780259981036,66.78,73584.89,2.6,-0.00161,0.0,0.24302]
[1780259986071,66.78,73579.58,2.6,-0.00162,0.0,0.24422]
[1780259991107,66.78,73575.78,2.6,-0.00162,0.0,0.24509]
[1780259996142,66.78,73578.15,2.6,-0.00162,0.0,0.24455]
[1780260001178,66.78,73579.01,2.6,-0.00162,0.0,0.24435]
[1780260006213,66.78,73588.15,2.6,-0.0016,0.0,0.24228]
[1780260012255,66.78,73588.82,2.6,-0.0016,0.0,0.24213]
[1780260017290,66.78,73588.94,2.6,-0.0016,0.0,0.24211]
[1780260026354,66.78,73589.09,2.6,-0.0016,0.0,0.24207]
[1780260034417,66.78,73589.65,2.6,-0.0016,0.0,0.2414]
[1780260041466,66.78,73588.59,2.6,-0.0016,0.0,0.24164]
[1780260046561,66.78,73588.14,2.6,-0.0016,0.0,0.24174]
[1780260052546,66.78,73588.03,2.6,-0.0016,0.0,0.24176]
[1780260057581,66.78,73588.05,2.6,-0.0016,0.0,0.24176]
[1780260067651,66.78,73588.97,2.6,-0.0016,0.0,0.24155]
[1780260073693,66.78,73588.26,2.6,-0.0016,0.0,0.24171]
[1780260079735,66.78,73588.53,2.6,-0.0016,0.0,0.24165]
[1780260084770,66.78,73588.18,2.6,-0.0016,0.0,0.24173]
[1780260089805,66.78,73588.29,2.6,-0.0016,0.0,0.24171]
[1780260094840,66.78,73588.17,2.6,-0.0016,0.0,0.24119]
[1780260100881,66.78,73588.52,2.6,-0.0016,0.0,0.24111]
[1780260106924,66.78,73588.27,2.6,-0.0016,0.0,0.24116]
[1780260114980,66.78,73588.44,2.6,-0.0016,0.0,0.24113]
[1780260122031,66.78,73588.37,2.6,-0.0016,0.0,0.24114]
[1780260127066,66.78,73583.7,2.6,-0.0016,0.0,0.24219]
[1780260127780,66.78,73583.7,2.6,-0.0016,0.0,0.24219]
[1780260133108,66.78,73582.94,2.6,-0.0016,0.0,0.24237]
[1780260140157,66.78,73583.34,2.6,-0.0016,0.0,0.24227]
[1780260146199,66.78,73582.82,2.6,-0.0016,0.0,0.24239]
[1780260151234,66.78,73576.07,2.6,-0.00161,0.0,0.24337]
[1780260156269,66.78,73571.21,2.6,-0.00162,0.0,0.24447]
[1780260161304,66.78,73577.85,2.6,-0.00161,0.0,0.24297]
[1780260167348,66.78,73577.04,2.6,-0.00161,0.0,0.24315]
[1780260172381,66.78,73576.47,2.6,-0.00161,0.0,0.24328]
[1780260177416,66.78,73577.71,2.6,-0.00161,0.0,0.243]
[1780260182451,66.78,73577.84,2.6,-0.00161,0.0,0.24297]
[1780260187486,66.78,73579.23,2.6,-0.00161,0.0,0.24266]
[1780260192521,66.78,73578.86,2.6,-0.00161,0.0,0.24274]
[1780260197556,66.78,73578.41,2.6,-0.00161,0.0,0.24284]
[1780260202591,66.78,73577.33,2.6,-0.00161,0.0,0.24309]
[1780260207626,66.78,73577.03,2.6,-0.00161,0.0,0.24315]
[1780260212661,66.78,73574.17,2.6,-0.00161,0.0,0.24325]
[1780260217696,66.78,73574.31,2.6,-0.00161,0.0,0.24322]
[1780260222731,66.78,73575.07,2.6,-0.00161,0.0,0.24305]
[1780260227766,66.78,73578.03,2.6,-0.00161,0.0,0.24238]
[1780260235822,66.78,73578.14,2.6,-0.00161,0.0,0.24235]
[1780260240857,66.78,73578.17,2.6,-0.00161,0.0,0.24235]
[1780260245892,66.78,73578.28,2.6,-0.00161,0.0,0.24232]
[1780260255962,66.78,73579.29,2.6,-0.0016,0.0,0.24209]
[1780260260997,66.78,73579.84,2.6,-0.0016,0.0,0.24197]
[1780260266033,66.78,73580.43,2.6,-0.0016,0.0,0.24184]
[1780260271068,66.78,73584.44,2.6,-0.00159,0.0,0.24039]
[1780260276103,66.78,73584.8,2.6,-0.00159,0.0,0.24031]
[1780260281139,66.78,73584.63,2.6,-0.00159,0.0,0.24035]
[1780260286174,66.78,73585.35,2.6,-0.00159,0.0,0.24019]
[1780260291209,66.78,73585.5,2.6,-0.00159,0.0,0.24015]
[1780260296244,66.78,73587.65,2.6,-0.00159,0.0,0.23967]
[1780260301280,66.78,73593.64,2.6,-0.00158,0.0,0.23834]
[1780260306316,66.78,73595.45,2.6,-0.00157,0.0,0.23793]
[1780260311353,66.78,73595.71,2.6,-0.00157,0.0,0.23788]
[1780260316388,66.78,73595.44,2.6,-0.00157,0.0,0.23794]
[1780260326458,66.78,73595.59,2.6,-0.00157,0.0,0.2379]
[1780260336531,66.78,73595.59,2.6,-0.00157,0.0,0.23736]
[1780260341566,66.78,73596.08,2.6,-0.00157,0.0,0.23725]
[1780260355664,66.78,73597.06,2.6,-0.00157,0.0,0.23704]
[1780260362713,66.78,73597.1,2.6,-0.00157,0.0,0.23703]
[1780260367748,66.78,73597.31,2.6,-0.00157,0.0,0.23698]
[1780260381846,66.78,73597.57,2.6,-0.00157,0.0,0.23692]
[1780260386882,66.78,73597.46,2.6,-0.00157,0.0,0.23695]
[1780260392925,66.78,73597.47,2.6,-0.00156,0.0,0.23641]
[1780260400981,66.78,73597.84,2.6,-0.00156,0.0,0.23633]
[1780260407023,66.78,73598.03,2.6,-0.00156,0.0,0.23629]
[1780260410910,66.78,73598.02,2.6,-0.00156,0.0,0.23629]
[1780260410912,66.78,73598.02,2.6,-0.00156,0.0,0.23629]
[1780260426156,66.78,73598.75,2.6,-0.00156,0.0,0.23613]
[1780260431190,66.78,73599.37,2.6,-0.00156,0.0,0.23599]
[1780260434729,66.78,73598.42,2.6,-0.00156,0.0,0.2362]
[1780260440254,66.78,73596.81,2.6,-0.00156,0.0,0.23656]
[1780260449317,66.78,73596.66,2.6,-0.00156,0.0,0.23659]
[1780260455359,66.78,73596.74,2.6,-0.00156,0.0,0.23603]
[1780260458546,66.78,73596.74,2.6,-0.00156,0.0,0.23603]
[1780260465429,66.78,73596.82,2.6,-0.00156,0.0,0.23602]
[1780260472481,66.78,73596.74,2.6,-0.00156,0.0,0.23603]
[1780260480536,66.78,73597.71,2.6,-0.00156,0.0,0.23582]
[1780260493627,66.78,73597.54,2.6,-0.00156,0.0,0.23586]
[1780260501687,66.78,73597.0,2.6,-0.00156,0.0,0.23598]
[1780260506721,66.78,73592.54,2.6,-0.00157,0.0,0.23696]
[1780260511756,66.78,73592.98,2.6,-0.00156,0.0,0.23633]
[1780260518651,66.78,73593.16,2.6,-0.00156,0.0,0.23629]
[1780260521505,66.78,73593.12,2.6,-0.00156,0.0,0.2363]
[1780260521819,66.78,73593.12,2.6,-0.00156,0.0,0.2363]
[1780260528876,66.78,73594.37,2.6,-0.00156,0.0,0.23602]
[1780260533911,66.78,73596.27,2.6,-0.00156,0.0,0.2356]
[1780260538946,66.78,73602.7,2.6,-0.00155,0.0,0.23419]
[1780260543981,66.78,73606.99,2.6,-0.00154,0.0,0.23325]
[1780260552256,66.78,73606.95,2.6,-0.00154,0.0,0.23326]
[1780260558079,66.78,73606.36,2.6,-0.00154,0.0,0.23339]
[1780260563114,66.78,73605.82,2.6,-0.00154,0.0,0.2335]
[1780260572452,66.78,73605.54,2.6,-0.00154,0.0,0.23356]
[1780260573525,66.78,73605.54,2.6,-0.00154,0.0,0.23303]
[1780260579227,66.78,73593.88,2.6,-0.00156,0.0,0.23559]
[1780260584262,66.78,73600.45,2.6,-0.00155,0.0,0.23415]
[1780260591311,66.78,73607.03,2.6,-0.00154,0.0,0.23271]
[1780260596346,66.78,73606.09,2.6,-0.00154,0.0,0.23291]
[1780260601381,66.78,73594.73,2.6,-0.00156,0.0,0.2354]
[1780260606417,66.78,73595.88,2.6,-0.00156,0.0,0.23515]
[1780260611452,66.78,73596.18,2.6,-0.00155,0.0,0.23508]
[1780260620515,66.78,73596.17,2.6,-0.00155,0.0,0.23509]
[1780260625550,66.78,73596.21,2.6,-0.00155,0.0,0.23508]
[1780260631592,66.78,73607.98,2.6,-0.00153,0.0,0.23197]
[1780260642580,66.78,73610.43,2.6,-0.00153,0.0,0.23144]
[1780260647705,66.78,73609.97,2.6,-0.00153,0.0,0.23154]
[1780260653747,66.78,73609.94,2.6,-0.00153,0.0,0.23154]
[1780260663818,66.78,73607.86,2.6,-0.00153,0.0,0.232]
[1780260668856,66.78,73606.62,2.6,-0.00153,0.0,0.23227]
[1780260673891,66.78,73612.78,2.6,-0.00152,0.0,0.23093]
[1780260680940,66.78,73613.0,2.6,-0.00152,0.0,0.23088]
[1780260685975,66.78,73612.4,2.6,-0.00153,0.0,0.23101]
[1780260696046,66.78,73615.62,2.6,-0.00152,0.0,0.22979]
[1780260702088,66.78,73617.78,2.6,-0.00151,0.0,0.22932]
[1780260707127,66.78,73617.52,2.6,-0.00151,0.0,0.22938]
[1780260714176,66.78,73616.25,2.6,-0.00152,0.0,0.22965]
[1780260721225,66.78,73617.84,2.6,-0.00151,0.0,0.22931]
[1780260726260,66.78,73616.94,2.6,-0.00151,0.0,0.2295]
[1780260737337,66.78,73616.96,2.6,-0.00151,0.0,0.2295]
[1780260747406,66.78,73616.96,2.6,-0.00151,0.0,0.2295]
[1780260755275,66.78,73617.04,2.6,-0.00151,0.0,0.22895]
[1780260760498,66.78,73617.04,2.6,-0.00151,0.0,0.22895]
[1780260774596,66.78,73617.02,2.6,-0.00151,0.0,0.22896]
[1780260780638,66.78,73616.98,2.6,-0.00151,0.0,0.22897]
[1780260785673,66.78,73616.48,2.6,-0.00151,0.0,0.22908]
[1780260790712,66.78,73616.71,2.6,-0.00151,0.0,0.22903]
[1780260796754,66.78,73616.59,2.6,-0.00151,0.0,0.22905]
[1780260801789,66.78,73616.81,2.6,-0.00151,0.0,0.229]
[1780260806824,66.78,73616.83,2.6,-0.00151,0.0,0.229]
[1780260811860,66.78,73617.16,2.6,-0.00151,0.0,0.2284]
[1780260816894,66.78,73617.3,2.6,-0.00151,0.0,0.22837]
[1780260821929,66.78,73619.81,2.6,-0.0015,0.0,0.22784]
[1780260826964,66.78,73623.71,2.6,-0.0015,0.0,0.227]
[1780260833006,66.78,73624.46,2.6,-0.0015,0.0,0.22684]
[1780260837188,66.78,73624.71,2.6,-0.0015,0.0,0.22679]
[1780260838213,66.78,73625.33,2.6,-0.00149,0.0,0.22666]
[1780260845090,66.78,73628.96,2.6,-0.00149,0.0,0.22591]
[1780260850125,66.78,73631.5,2.6,-0.00149,0.0,0.22539]
[1780260856167,66.78,73631.45,2.6,-0.00149,0.0,0.22542]
[1780260857802,66.78,73631.45,2.6,-0.00149,0.0,0.22542]
[1780260858716,66.78,73631.52,2.6,-0.00149,0.0,0.22542]
[1780260866238,66.78,73635.2,2.6,-0.00148,0.0,0.22468]
[1780260871273,66.78,73633.89,2.6,-0.00148,0.0,0.22447]
[1780260876308,66.78,73636.05,2.6,-0.00148,0.0,0.22405]
[1780260881343,66.79,73635.47,2.6,-0.00148,0.0,0.2242]
[1780260886378,66.79,73635.65,2.6,-0.00148,0.0,0.2242]
[1780260891414,66.79,73635.59,2.6,-0.00148,0.0,0.22425]
[1780260896449,66.79,73634.43,2.6,-0.00148,0.0,0.22452]
[1780260901484,66.79,73637.88,2.6,-0.00147,0.0,0.22383]
[1780260906519,66.79,73639.18,2.6,-0.00147,0.0,0.22359]
[1780260911555,66.79,73641.37,2.6,-0.00147,0.0,0.22318]
[1780260916590,66.79,73639.99,2.6,-0.00147,0.0,0.22351]
[1780260923639,66.8,73640.3,2.6,-0.00147,0.0,0.22351]
[1780260928674,66.8,73640.81,2.6,-0.00147,0.0,0.22344]
[1780260939751,66.8,73640.82,2.6,-0.00147,0.0,0.22301]
[1780260944786,66.8,73640.88,2.6,-0.00147,0.0,0.22304]
[1780260946508,66.8,73640.88,2.6,-0.00147,0.0,0.22304]
[1780260947482,66.8,73641.5,2.6,-0.00147,0.0,0.22293]
[1780260953032,66.8,73639.57,2.6,-0.00147,0.0,0.22338]
[1780260958068,66.81,73639.62,2.6,-0.00147,0.0,0.22341]
[1780260963103,66.81,73639.64,2.6,-0.00147,0.0,0.22344]
[1780260969144,66.81,73639.68,2.6,-0.00147,0.0,0.22349]
[1780260974180,66.81,73640.54,2.6,-0.00147,0.0,0.22335]
[1780260979215,66.81,73646.42,2.6,-0.00146,0.0,0.22217]
[1780260984250,66.82,73652.97,2.6,-0.00145,0.0,0.22087]
[1780260989287,66.82,73651.43,2.6,-0.00146,0.0,0.22128]
[1780260994322,66.82,73650.07,2.6,-0.00146,0.0,0.22112]
[1780261000364,66.82,73652.26,2.6,-0.00145,0.0,0.22076]
[1780261006406,66.83,73652.18,2.6,-0.00145,0.0,0.22087]
[1780261013455,66.83,73651.33,2.6,-0.00146,0.0,0.22116]
[1780261019498,66.83,73651.5,2.6,-0.00146,0.0,0.22123]
[1780261024533,66.84,73651.44,2.6,-0.00146,0.0,0.22132]
[1780261029567,66.84,73651.55,2.6,-0.00146,0.0,0.22138]
[1780261031948,66.84,73651.55,2.6,-0.00146,0.0,0.22138]
[1780261033103,66.84,73652.39,2.6,-0.00146,0.0,0.22125]
[1780261035092,66.84,73658.13,2.6,-0.00145,0.0,0.22009]
[1780261040650,66.85,73657.21,2.6,-0.00145,0.0,0.22042]
[1780261045685,66.85,73659.26,2.6,-0.00145,0.0,0.22008]
[1780261054748,66.86,73659.96,2.6,-0.00144,0.0,0.21958]
[1780261059783,66.86,73659.73,2.6,-0.00145,0.0,0.21972]
[1780261065825,66.86,73659.75,2.6,-0.00145,0.0,0.21981]
[1780261073881,66.87,73659.9,2.6,-0.00145,0.0,0.21991]
[1780261078916,66.87,73659.93,2.6,-0.00145,0.0,0.21998]
[1780261083067,66.87,73659.55,2.6,-0.00145,0.0,0.22011]
[1780261089998,66.88,73658.44,2.6,-0.00145,0.0,0.22046]
[1780261096043,66.88,73651.96,2.6,-0.00146,0.0,0.22189]
[1780261101078,66.88,73651.97,2.6,-0.00146,0.0,0.22195]
[1780261106113,66.88,73648.82,2.6,-0.00147,0.0,0.22266]
[1780261111148,66.88,73647.37,2.6,-0.00147,0.0,0.2225]
[1780261116183,66.89,73644.78,2.6,-0.00147,0.0,0.22309]
[1780261121218,66.89,73644.9,2.6,-0.00147,0.0,0.2231]
[1780261128276,66.89,73645.81,2.6,-0.00147,0.0,0.22297]
[1780261132501,66.89,73645.03,2.6,-0.00147,0.0,0.22314]
[1780261132930,66.89,73645.2,2.6,-0.00147,0.0,0.22312]
[1780261140360,66.89,73645.49,2.6,-0.00147,0.0,0.22311]
[1780261148416,66.89,73645.68,2.6,-0.00147,0.0,0.22313]
[1780261153451,66.89,73640.27,2.6,-0.00148,0.0,0.2243]
[1780261158486,66.9,73639.07,2.6,-0.00148,0.0,0.22457]
[1780261163521,66.9,73639.15,2.6,-0.00148,0.0,0.22457]
[1780261168556,66.9,73638.77,2.6,-0.00148,0.0,0.22467]
[1780261177619,66.9,73636.98,2.6,-0.00148,0.0,0.22456]
[1780261182654,66.9,73638.64,2.6,-0.00148,0.0,0.22423]
[1780261187689,66.9,73637.38,2.6,-0.00148,0.0,0.22452]
[1780261192724,66.9,73634.1,2.6,-0.00149,0.0,0.22524]
[1780261197758,66.9,73641.89,2.6,-0.00147,0.0,0.22361]
[1780261201496,66.9,73638.87,2.6,-0.00148,0.0,0.22427]
[1780261202413,66.9,73643.56,2.6,-0.00147,0.0,0.22329]
[1780261207829,66.9,73649.71,2.6,-0.00146,0.0,0.22208]
[1780261212866,66.91,73651.17,2.6,-0.00146,0.0,0.22184]
[1780261217901,66.91,73657.36,2.6,-0.00145,0.0,0.22063]
[1780261223943,66.91,73656.29,2.6,-0.00145,0.0,0.22096]
[1780261233006,66.92,73651.46,2.6,-0.00146,0.0,0.2216]
[1780261238043,66.94,73644.27,2.6,-0.00148,0.0,0.22382]
[1780261243078,66.97,73642.17,2.6,-0.00149,0.0,0.22513]
[1780261248114,67.0,73641.59,2.6,-0.00149,0.0,0.22614]
[1780261258187,67.06,73641.86,2.6,-0.00151,0.0,0.22784]
[1780261263222,67.09,73637.56,2.6,-0.00152,0.0,0.22965]
[1780261268256,67.12,73631.51,2.6,-0.00153,0.0,0.23184]
[1780261274299,67.16,73632.06,2.6,-0.00154,0.0,0.2328]
[1780261279335,67.19,73631.27,2.6,-0.00155,0.0,0.23387]
[1780261287392,67.24,73630.26,2.6,-0.00156,0.0,0.23553]
[1780261292427,67.27,73624.97,2.6,-0.00157,0.0,0.23706]
[1780261298469,67.28,73621.8,2.6,-0.00158,0.0,0.23813]
[1780261303504,67.28,73622.44,2.6,-0.00158,0.0,0.23798]
[1780261310553,67.28,73622.26,2.6,-0.00158,0.0,0.23802]
[1780261315588,67.28,73624.17,2.6,-0.00158,0.0,0.2376]
[1780261320623,67.28,73617.93,2.6,-0.00159,0.0,0.23898]
[1780261325658,67.28,73618.65,2.6,-0.00159,0.0,0.23882]
[1780261330693,67.28,73624.83,2.6,-0.00158,0.0,0.23746]
[1780261335728,67.28,73626.47,2.6,-0.00157,0.0,0.23709]
[1780261340764,67.28,73623.34,2.6,-0.00158,0.0,0.23778]
[1780261346806,67.28,73623.07,2.6,-0.00158,0.0,0.23784]
[1780261354736,67.28,73622.73,2.6,-0.00158,0.0,0.23792]
[1780261359897,67.28,73620.17,2.6,-0.00158,0.0,0.23794]
[1780261371981,67.28,73617.95,2.6,-0.00158,0.0,0.23843]
[1780261381045,67.28,73617.57,2.6,-0.00158,0.0,0.23852]
[1780261386080,67.28,73611.6,2.6,-0.00159,0.0,0.23985]
[1780261393129,67.3,73610.25,2.6,-0.0016,0.0,0.2407]
[1780261398164,67.33,73612.78,2.6,-0.0016,0.0,0.24105]
[1780261403199,67.36,73611.41,2.6,-0.00161,0.0,0.24228]
[1780261414276,67.42,73608.96,2.6,-0.00163,0.0,0.24431]
[1780261419311,67.45,73606.08,2.6,-0.00164,0.0,0.24589]
[1780261425353,67.49,73604.41,2.6,-0.00165,0.0,0.24739]
[1780261430388,67.52,73604.53,2.6,-0.00166,0.0,0.2483]
[1780261438445,67.57,73604.39,2.6,-0.00167,0.0,0.24983]
[1780261443480,67.6,73607.26,2.6,-0.00167,0.0,0.25011]
[1780261445718,67.6,73607.22,2.6,-0.00167,0.0,0.25031]
[1780261445745,67.61,73625.09,2.6,-0.00164,0.0,0.24641]
[1780261446112,67.61,73625.09,2.6,-0.00164,0.0,0.24641]
[1780261446739,67.61,73625.09,2.6,-0.00164,0.0,0.24641]
[1780261446973,67.61,73624.07,2.6,-0.00164,0.0,0.24664]
[1780261448987,67.61,73618.95,2.6,-0.00165,0.0,0.24781]
[1780261454576,67.61,73636.33,2.6,-0.00162,0.0,0.24387]
[1780261455590,67.61,73637.11,2.6,-0.00162,0.0,0.24369]
[1780261461608,67.63,73634.76,2.6,-0.00163,0.0,0.24496]
[1780261466647,67.63,73633.68,2.6,-0.00163,0.0,0.24521]
[1780261473512,67.63,73633.68,2.6,-0.00163,0.0,0.24521]
[1780261476792,67.66,73629.68,2.6,-0.00164,0.0,0.24648]
[1780261477585,67.67,73640.7,2.6,-0.00163,0.0,0.24436]
[1780261480746,67.7,73617.97,2.6,-0.00167,0.0,0.25028]
[1780261485781,67.73,73625.99,2.6,-0.00166,0.0,0.24938]
[1780261490816,67.76,73630.35,2.6,-0.00166,0.0,0.24932]
[1780261495851,67.79,73631.72,2.6,-0.00167,0.0,0.24994]
[1780261499879,67.81,73643.94,2.6,-0.00165,0.0,0.24789]
[1780261502903,67.83,73618.52,2.6,-0.0017,0.0,0.25431]
[1780261503912,67.84,73635.6,2.6,-0.00167,0.0,0.25055]
[1780261514053,67.91,73633.53,2.6,-0.00169,0.0,0.25327]
[1780261520024,67.98,73635.92,2.6,-0.00171,0.0,0.25518]
[1780261525061,68.01,73632.2,2.6,-0.00172,0.0,0.257]
[1780261531101,68.06,73633.04,2.6,-0.00172,0.0,0.25757]
[1780261532893,68.06,73633.04,2.6,-0.00172,0.0,0.25757]
[1780261538150,68.1,73633.24,2.6,-0.00173,0.0,0.25886]
[1780261545199,68.14,73631.32,2.6,-0.00175,0.0,0.26066]
[1780261550234,68.17,73624.98,2.6,-0.00177,0.0,0.26313]
[1780261555269,68.2,73624.83,2.6,-0.00177,0.0,0.26414]
[1780261560304,68.23,73624.54,2.6,-0.00178,0.0,0.26518]
[1780261566346,68.27,73624.49,2.6,-0.00179,0.0,0.26637]
[1780261571381,68.3,73626.63,2.6,-0.00179,0.0,0.26683]
[1780261576417,68.33,73624.79,2.6,-0.0018,0.0,0.26825]
[1780261582459,68.36,73621.93,2.6,-0.00182,0.0,0.27013]
[1780261587494,68.39,73622.49,2.6,-0.00182,0.0,0.27098]
[1780261594543,68.43,73622.08,2.6,-0.00183,0.0,0.27186]
[1780261601593,68.48,73621.76,2.6,-0.00184,0.0,0.27333]
[1780261606629,68.51,73622.92,2.6,-0.00185,0.0,0.27404]
[1780261611668,68.54,73622.91,2.6,-0.00185,0.0,0.27504]
[1780261618717,68.58,73623.29,2.6,-0.00186,0.0,0.27634]
[1780261624759,68.61,73623.05,2.6,-0.00187,0.0,0.2776]
[1780261629794,68.64,73623.49,2.6,-0.00188,0.0,0.2785]
[1780261634831,68.67,73623.36,2.6,-0.00189,0.0,0.27954]
[1780261639866,68.7,73623.6,2.6,-0.0019,0.0,0.28049]
[1780261644900,68.73,73623.6,2.6,-0.0019,0.0,0.2815]
[1780261650943,68.77,73623.44,2.6,-0.00191,0.0,0.28276]
[1780261656985,68.81,73623.64,2.6,-0.00192,0.0,0.2833]
[1780261664034,68.85,73623.25,2.6,-0.00193,0.0,0.28482]
[1780261669069,68.88,73623.25,2.6,-0.00194,0.0,0.28584]
[1780261676119,68.92,73623.33,2.6,-0.00195,0.0,0.28726]
[1780261681154,68.95,73623.43,2.6,-0.00195,0.0,0.28826]
[1780261686189,68.98,73625.51,2.6,-0.00196,0.0,0.28875]
[1780261691224,69.01,73627.92,2.6,-0.00196,0.0,0.28916]
[1780261696259,69.05,73629.06,2.6,-0.00197,0.0,0.29011]
[1780261701294,69.08,73622.23,2.6,-0.00199,0.0,0.2929]
[1780261707336,69.11,73621.36,2.6,-0.002,0.0,0.29438]
[1780261714385,69.15,73619.47,2.6,-0.00201,0.0,0.29568]
[1780261719420,69.18,73626.78,2.6,-0.002,0.0,0.29482]
[1780261724455,69.21,73626.87,2.6,-0.00201,0.0,0.29584]
[1780261730497,69.25,73629.17,2.6,-0.00202,0.0,0.2965]
[1780261736539,69.29,73628.78,2.6,-0.00203,0.0,0.29785]
[1780261742581,69.32,73628.87,2.6,-0.00203,0.0,0.29909]
[1780261743496,69.32,73628.87,2.6,-0.00203,0.0,0.29909]
[1780261744531,69.33,73628.91,2.6,-0.00204,0.0,0.29929]
[1780261749630,69.36,73629.3,2.6,-0.00204,0.0,0.30024]
[1780261754666,69.39,73627.25,2.6,-0.00206,0.0,0.30184]
[1780261759701,69.42,73623.21,2.6,-0.00207,0.0,0.30397]
[1780261764868,69.44,73620.27,2.6,-0.00208,0.0,0.3056]
[1780261765978,69.45,73620.27,2.6,-0.00209,0.0,0.30582]
[1780261771785,69.48,73619.6,2.6,-0.00209,0.0,0.30661]
[1780261776821,69.51,73618.69,2.6,-0.0021,0.0,0.30793]
[1780261781856,69.54,73618.8,2.6,-0.00211,0.0,0.30897]
[1780261786891,69.57,73619.93,2.6,-0.00212,0.0,0.30974]
[1780261791926,69.6,73619.85,2.6,-0.00212,0.0,0.31084]
[1780261796961,69.63,73620.14,2.6,-0.00213,0.0,0.31184]
[1780261801996,69.66,73619.96,2.6,-0.00214,0.0,0.31297]
[1780261807037,69.69,73620.38,2.6,-0.00215,0.0,0.31393]
[1780261816100,69.75,73620.51,2.6,-0.00216,0.0,0.31585]
[1780261821795,69.77,73622.46,2.6,-0.00216,0.0,0.31597]
[1780261828184,69.82,73620.25,2.6,-0.00218,0.0,0.31854]
[1780261835233,69.86,73619.76,2.6,-0.00219,0.0,0.31952]
[1780261843289,69.91,73619.78,2.6,-0.0022,0.0,0.32127]
[1780261854365,69.97,73619.47,2.6,-0.00222,0.0,0.32379]
[1780261860408,70.01,73618.46,2.6,-0.00223,0.0,0.3254]
[1780261866449,70.05,73618.36,2.6,-0.00225,0.0,0.32698]
[1780261871485,70.08,73620.46,2.6,-0.00225,0.0,0.3275]
[1780261877527,70.12,73618.31,2.6,-0.00227,0.0,0.32944]
[1780261882562,70.15,73615.43,2.6,-0.00228,0.0,0.33138]
[1780261887597,70.18,73617.99,2.6,-0.00228,0.0,0.33177]
[1780261892632,70.21,73618.06,2.6,-0.00229,0.0,0.33217]
[1780261899681,70.25,73618.02,2.6,-0.0023,0.0,0.33375]
[1780261904717,70.28,73617.45,2.6,-0.00231,0.0,0.33504]
[1780261910759,70.32,73619.72,2.6,-0.00231,0.0,0.33575]
[1780261916801,70.35,73619.88,2.6,-0.00232,0.0,0.33706]
[1780261921837,70.38,73619.92,2.6,-0.00233,0.0,0.33818]
[1780261927879,70.42,73617.76,2.6,-0.00235,0.0,0.34017]
[1780261934097,70.44,73617.46,2.6,-0.00235,0.0,0.34094]
[1780261941977,70.5,73617.52,2.6,-0.00237,0.0,0.34344]
[1780261951040,70.56,73617.5,2.6,-0.00238,0.0,0.34478]
[1780261959096,70.6,73617.61,2.6,-0.0024,0.0,0.34659]
[1780261965138,70.64,73617.99,2.6,-0.00241,0.0,0.34786]
[1780261970174,70.67,73618.09,2.6,-0.00242,0.0,0.34899]
[1780261978231,70.72,73618.01,2.6,-0.00243,0.0,0.35086]
[1780261983270,70.75,73617.43,2.6,-0.00244,0.0,0.3522]
[1780261988305,70.78,73615.29,2.6,-0.00245,0.0,0.354]
[1780261993343,70.81,73610.51,2.6,-0.00247,0.0,0.3566]
[1780261999385,70.84,73612.5,2.6,-0.00248,0.0,0.35741]
[1780262004420,70.87,73610.71,2.6,-0.00249,0.0,0.35913]
[1780262009455,70.9,73609.23,2.6,-0.00251,0.0,0.36076]
[1780262014490,70.93,73612.83,2.6,-0.0025,0.0,0.36009]
[1780262019525,70.96,73612.3,2.6,-0.00251,0.0,0.36143]
[1780262023582,70.98,73610.68,2.6,-0.00252,0.0,0.36263]
[1780262024150,70.98,73610.68,2.6,-0.00252,0.0,0.36263]
[1780262024603,70.99,73598.64,2.6,-0.00255,0.0,0.36679]
[1780262026358,71.0,73593.51,2.6,-0.00257,0.0,0.36861]
[1780262028371,71.01,73587.26,2.6,-0.00259,0.0,0.37101]
[1780262033624,71.05,73586.35,2.6,-0.0026,0.0,0.37291]
[1780262038660,71.08,73585.91,2.6,-0.00261,0.0,0.37418]
[1780262043696,71.11,73585.42,2.6,-0.00262,0.0,0.37546]
[1780262048731,71.14,73585.1,2.6,-0.00263,0.0,0.37667]
[1780262054773,71.17,73584.94,2.6,-0.00264,0.0,0.37805]
[1780262061822,71.21,73584.68,2.6,-0.00265,0.0,0.37966]
[1780262066857,71.23,73581.46,2.6,-0.00267,0.0,0.38176]
[1780262071892,71.26,73580.85,2.6,-0.00267,0.0,0.38223]
[1780262076927,71.28,73580.98,2.6,-0.00268,0.0,0.38325]
[1780262085991,71.33,73580.98,2.6,-0.0027,0.0,0.38514]
[1780262091027,71.35,73580.13,2.6,-0.00271,0.0,0.38645]
[1780262096062,71.38,73580.39,2.6,-0.00271,0.0,0.38739]
[1780262101097,71.4,73583.01,2.6,-0.00272,0.0,0.38758]
[1780262106132,71.43,73581.02,2.6,-0.00273,0.0,0.38923]
[1780262111167,71.45,73582.3,2.6,-0.00273,0.0,0.38983]
[1780262116202,71.48,73587.81,2.6,-0.00273,0.0,0.38905]
[1780262121237,71.5,73588.95,2.6,-0.00273,0.0,0.38969]
[1780262125809,71.52,73593.48,2.6,-0.00273,0.0,0.38904]
[1780262126737,71.53,73593.48,2.6,-0.00273,0.0,0.38924]
[1780262134328,71.56,73590.65,2.6,-0.00274,0.0,0.39074]
[1780262139363,71.56,73590.46,2.6,-0.00274,0.0,0.3908]
[1780262144401,71.56,73590.48,2.6,-0.00274,0.0,0.39079]
[1780262149437,71.56,73601.04,2.6,-0.00271,0.0,0.38741]
[1780262154472,71.56,73602.3,2.6,-0.00271,0.0,0.387]
[1780262159507,71.56,73600.53,2.6,-0.00272,0.0,0.38757]
[1780262164542,71.56,73601.73,2.6,-0.00271,0.0,0.38719]
[1780262169576,71.56,73602.53,2.6,-0.00271,0.0,0.38693]
[1780262174612,71.56,73607.88,2.6,-0.0027,0.0,0.38523]
[1780262180654,71.56,73608.2,2.6,-0.0027,0.0,0.38513]
[1780262185689,71.56,73608.32,2.6,-0.0027,0.0,0.38509]
[1780262191731,71.56,73610.96,2.6,-0.00268,0.0,0.38345]
[1780262197773,71.56,73611.02,2.6,-0.00268,0.0,0.38344]
[1780262205829,71.56,73610.72,2.6,-0.00268,0.0,0.38353]
[1780262211871,71.56,73611.27,2.6,-0.00268,0.0,0.38336]
[1780262216906,71.56,73620.44,2.6,-0.00266,0.0,0.38046]
[1780262221941,71.56,73623.56,2.6,-0.00265,0.0,0.37948]
[1780262226976,71.56,73627.51,2.6,-0.00264,0.0,0.37824]
[1780262232011,71.56,73626.11,2.6,-0.00265,0.0,0.37868]
[1780262237046,71.56,73629.43,2.6,-0.00264,0.0,0.37764]
[1780262242080,71.56,73631.27,2.6,-0.00263,0.0,0.37707]
[1780262247115,71.56,73631.18,2.6,-0.00263,0.0,0.3771]
[1780262252151,71.56,73631.57,2.6,-0.00263,0.0,0.37619]
[1780262257188,71.56,73631.32,2.6,-0.00263,0.0,0.37627]
[1780262262223,71.56,73631.26,2.6,-0.00263,0.0,0.37629]
[1780262267258,71.56,73634.51,2.6,-0.00262,0.0,0.37528]
[1780262272293,71.56,73631.66,2.6,-0.00263,0.0,0.37616]
[1780262277328,71.56,73630.33,2.6,-0.00263,0.0,0.37658]
[1780262282364,71.56,73629.81,2.6,-0.00263,0.0,0.37674]
[1780262287399,71.56,73630.14,2.6,-0.00263,0.0,0.37664]
[1780262293441,71.56,73627.87,2.6,-0.00264,0.0,0.37735]
[1780262298476,71.56,73618.76,2.6,-0.00266,0.0,0.3802]
[1780262303511,71.56,73618.62,2.6,-0.00266,0.0,0.38025]
[1780262308546,71.56,73613.83,2.6,-0.00267,0.0,0.38175]
[1780262312574,71.56,73627.56,2.6,-0.00263,0.0,0.37666]
[1780262317610,71.56,73630.26,2.6,-0.00263,0.0,0.37582]
[1780262322645,71.56,73633.15,2.6,-0.00262,0.0,0.37492]
[1780262327680,71.56,73634.02,2.6,-0.00262,0.0,0.37465]
[1780262332715,71.56,73632.62,2.6,-0.00262,0.0,0.37508]
[1780262337749,71.56,73627.35,2.6,-0.00263,0.0,0.37672]
[1780262340772,71.56,73614.9,2.6,-0.00266,0.0,0.38063]
[1780262345807,71.56,73608.78,2.6,-0.00268,0.0,0.38256]
[1780262350842,71.56,73605.24,2.6,-0.00269,0.0,0.38368]
[1780262354498,71.56,73606.0,2.6,-0.00269,0.0,0.38344]
[1780262354520,71.56,73606.0,2.6,-0.00269,0.0,0.38344]
[1780262360912,71.56,73610.06,2.6,-0.00268,0.0,0.38215]
[1780262365947,71.56,73607.91,2.6,-0.00268,0.0,0.38283]
[1780262370983,71.56,73599.66,2.6,-0.0027,0.0,0.38545]
[1780262376018,71.56,73592.78,2.6,-0.00271,0.0,0.38685]
[1780262381053,71.56,73588.95,2.6,-0.00272,0.0,0.38807]
[1780262386089,71.56,73592.23,2.6,-0.00271,0.0,0.38702]
[1780262391124,71.56,73588.84,2.6,-0.00272,0.0,0.38811]
[1780262396159,71.56,73579.76,2.6,-0.00275,0.0,0.39102]
[1780262401195,71.56,73570.5,2.6,-0.00277,0.0,0.39402]
[1780262406230,71.56,73571.71,2.6,-0.00277,0.0,0.39363]
[1780262411267,71.56,73572.19,2.6,-0.00277,0.0,0.39347]
[1780262416302,71.56,73571.19,2.6,-0.00277,0.0,0.3938]
[1780262421337,71.56,73570.63,2.6,-0.00277,0.0,0.39398]
[1780262426372,71.56,73570.19,2.6,-0.00277,0.0,0.39412]
[1780262432415,71.56,73573.36,2.6,-0.00276,0.0,0.39228]
[1780262437449,71.56,73573.56,2.6,-0.00276,0.0,0.39222]
[1780262443491,71.56,73573.23,2.6,-0.00276,0.0,0.39233]
[1780262448526,71.56,73573.47,2.6,-0.00276,0.0,0.39225]
[1780262454571,71.56,73573.01,2.6,-0.00276,0.0,0.3924]
[1780262460613,71.56,73572.57,2.6,-0.00276,0.0,0.39254]
[1780262465648,71.56,73572.91,2.6,-0.00276,0.0,0.39243]
[1780262470683,71.56,73573.16,2.6,-0.00276,0.0,0.39235]
[1780262475719,71.56,73573.49,2.6,-0.00276,0.0,0.39224]
[1780262480753,71.56,73574.06,2.6,-0.00276,0.0,0.39206]
[1780262485788,71.56,73573.72,2.6,-0.00276,0.0,0.39217]
[1780262490827,71.56,73575.28,2.6,-0.00275,0.0,0.39166]
[1780262495862,71.56,73577.16,2.6,-0.00274,0.0,0.39025]
[1780262500897,71.56,73581.9,2.6,-0.00273,0.0,0.38873]
[1780262505932,71.56,73582.62,2.6,-0.00273,0.0,0.38849]
[1780262510967,71.56,73580.68,2.6,-0.00273,0.0,0.38912]
[1780262516005,71.56,73581.13,2.6,-0.00273,0.0,0.38897]
[1780262521039,71.56,73581.14,2.6,-0.00273,0.0,0.38897]
[1780262526074,71.56,73581.53,2.6,-0.00273,0.0,0.38884]
[1780262537152,71.56,73581.81,2.6,-0.00273,0.0,0.38875]
[1780262544203,71.56,73583.27,2.6,-0.00273,0.0,0.38829]
[1780262555280,71.56,73583.11,2.6,-0.00272,0.0,0.38753]
[1780262562329,71.56,73583.68,2.6,-0.00272,0.0,0.38735]
[1780262567364,71.56,73583.72,2.6,-0.00272,0.0,0.38734]
[1780262572399,71.56,73585.43,2.6,-0.00272,0.0,0.38679]
[1780262577434,71.56,73585.13,2.6,-0.00272,0.0,0.38689]
[1780262582468,71.56,73579.61,2.6,-0.00273,0.0,0.38866]
[1780262587504,71.56,73578.43,2.6,-0.00273,0.0,0.38904]
[1780262592539,71.56,73578.19,2.6,-0.00273,0.0,0.38911]
[1780262597575,71.56,73577.47,2.6,-0.00274,0.0,0.38934]
[1780262604624,71.56,73576.52,2.6,-0.00274,0.0,0.38965]
[1780262609659,71.56,73577.55,2.6,-0.00274,0.0,0.38932]
[1780262614694,71.56,73576.74,2.6,-0.00273,0.0,0.38877]
[1780262619729,71.56,73580.61,2.6,-0.00272,0.0,0.38753]
[1780262625770,71.56,73580.29,2.6,-0.00272,0.0,0.38763]
[1780262631813,71.56,73580.57,2.6,-0.00272,0.0,0.38754]
[1780262636848,71.56,73580.52,2.6,-0.00272,0.0,0.38756]
[1780262642890,71.56,73580.75,2.6,-0.00272,0.0,0.38749]
[1780262652963,71.56,73581.17,2.6,-0.00272,0.0,0.38735]
[1780262657998,71.56,73581.13,2.6,-0.00272,0.0,0.38737]
[1780262664041,71.56,73580.74,2.6,-0.00272,0.0,0.38749]
[1780262670083,71.56,73581.02,2.6,-0.00272,0.0,0.3874]
[1780262677132,71.56,73580.64,2.6,-0.00272,0.0,0.38672]
[1780262682167,71.56,73581.65,2.6,-0.00271,0.0,0.3864]
[1780262689216,71.56,73583.45,2.6,-0.00271,0.0,0.38582]
[1780262694252,71.56,73583.48,2.6,-0.00271,0.0,0.38581]
[1780262700294,71.56,73579.11,2.6,-0.00272,0.0,0.38721]
[1780262705329,71.56,73581.79,2.6,-0.00271,0.0,0.38635]
[1780262710364,71.56,73580.86,2.6,-0.00272,0.0,0.38665]
[1780262715399,71.56,73573.98,2.6,-0.00273,0.0,0.38885]
[1780262720434,71.56,73572.8,2.6,-0.00274,0.0,0.38923]
[1780262725469,71.56,73569.54,2.6,-0.00274,0.0,0.39028]
[1780262730504,71.56,73567.48,2.6,-0.00275,0.0,0.39095]
[1780262735539,71.56,73568.07,2.6,-0.00274,0.0,0.38995]
[1780262740574,71.56,73568.13,2.6,-0.00274,0.0,0.38993]
[1780262745609,71.56,73567.56,2.6,-0.00274,0.0,0.39011]
[1780262750644,71.56,73561.02,2.6,-0.00276,0.0,0.39223]
[1780262752658,71.56,73548.1,2.6,-0.00279,0.0,0.39643]
[1780262757694,71.56,73543.98,2.6,-0.0028,0.0,0.39778]
[1780262762730,71.56,73539.2,2.6,-0.00282,0.0,0.39935]
[1780262767765,71.56,73538.74,2.6,-0.00282,0.0,0.3995]
[1780262772800,71.56,73528.8,2.6,-0.00284,0.0,0.40278]
[1780262777837,71.56,73528.17,2.6,-0.00285,0.0,0.40299]
[1780262782872,71.56,73526.69,2.6,-0.00285,0.0,0.40348]
[1780262787908,71.56,73525.34,2.6,-0.00285,0.0,0.40393]
[1780262792943,71.56,73523.08,2.6,-0.00285,0.0,0.40385]
[1780262797981,71.56,73523.22,2.6,-0.00285,0.0,0.40381]
[1780262803016,71.56,73523.76,2.6,-0.00285,0.0,0.40363]
[1780262808051,71.56,73525.78,2.6,-0.00285,0.0,0.40296]
[1780262813086,71.56,73526.8,2.6,-0.00284,0.0,0.40262]
[1780262818123,71.56,73527.29,2.6,-0.00284,0.0,0.40246]
[1780262823158,71.56,73529.16,2.6,-0.00284,0.0,0.40184]
[1780262829200,71.56,73529.29,2.6,-0.00284,0.0,0.40179]
[1780262834235,71.56,73528.68,2.6,-0.00284,0.0,0.402]
[1780262840277,71.56,73528.63,2.6,-0.00284,0.0,0.40201]
[1780262845312,71.56,73528.31,2.6,-0.00284,0.0,0.40212]
[1780262850347,71.56,73527.45,2.6,-0.00284,0.0,0.4024]
[1780262855382,71.56,73527.95,2.6,-0.00284,0.0,0.40141]
[1780262860417,71.56,73527.96,2.6,-0.00284,0.0,0.40141]
[1780262866461,71.56,73527.98,2.6,-0.00284,0.0,0.4014]
[1780262871496,71.56,73527.06,2.6,-0.00284,0.0,0.40171]
[1780262876531,71.56,73527.45,2.6,-0.00284,0.0,0.40158]
[1780262888615,71.56,73526.6,2.6,-0.00284,0.0,0.40186]
[1780262893651,71.56,73527.69,2.6,-0.00284,0.0,0.4015]
[1780262898686,71.56,73529.97,2.6,-0.00283,0.0,0.40074]
[1780262903721,71.56,73534.75,2.6,-0.00282,0.0,0.39917]
[1780262908757,71.56,73536.74,2.6,-0.00281,0.0,0.39851]
[1780262913792,71.56,73536.49,2.6,-0.00281,0.0,0.39778]
[1780262918827,71.56,73535.71,2.6,-0.00281,0.0,0.39803]
[1780262924869,71.56,73536.3,2.6,-0.00281,0.0,0.39784]
[1780262929904,71.56,73535.6,2.6,-0.00281,0.0,0.39807]
[1780262934938,71.56,73533.87,2.6,-0.00281,0.0,0.39864]
[1780262939974,71.56,73533.39,2.6,-0.00282,0.0,0.39879]
[1780262945009,71.56,73534.33,2.6,-0.00281,0.0,0.39848]
[1780262950050,71.56,73534.24,2.6,-0.00281,0.0,0.39851]
[1780262955085,71.56,73535.55,2.6,-0.00281,0.0,0.39808]
[1780262960120,71.56,73543.97,2.6,-0.00279,0.0,0.39533]
[1780262965500,71.56,73548.48,2.6,-0.00278,0.0,0.39386]
[1780262966532,71.56,73549.25,2.6,-0.00277,0.0,0.39361]
[1780262977242,71.56,73545.84,2.6,-0.00278,0.0,0.3939]
[1780262982279,71.56,73544.87,2.6,-0.00278,0.0,0.39422]
[1780262989328,71.56,73546.99,2.6,-0.00277,0.0,0.39353]
[1780262995377,71.56,73548.19,2.6,-0.00277,0.0,0.39314]
[1780263001419,71.56,73548.26,2.6,-0.00277,0.0,0.39312]
[1780263006454,71.56,73548.38,2.6,-0.00277,0.0,0.39308]
[1780263011489,71.56,73548.13,2.6,-0.00277,0.0,0.39316]
[1780263017531,71.56,73546.25,2.6,-0.00278,0.0,0.39377]
[1780263027606,71.56,73546.27,2.6,-0.00278,0.0,0.39376]
[1780263032641,71.56,73546.86,2.6,-0.00277,0.0,0.39276]
[1780263037676,71.56,73548.26,2.6,-0.00277,0.0,0.3923]
[1780263042711,71.56,73549.11,2.6,-0.00276,0.0,0.39203]
[1780263047746,71.56,73549.35,2.6,-0.00276,0.0,0.39195]
[1780263052781,71.56,73551.44,2.6,-0.00276,0.0,0.39127]
[1780263059830,71.56,73551.44,2.6,-0.00276,0.0,0.39127]
[1780263064865,71.56,73551.24,2.6,-0.00276,0.0,0.39134]
[1780263069900,71.56,73535.27,2.6,-0.0028,0.0,0.39653]
[1780263074935,71.56,73533.13,2.6,-0.0028,0.0,0.39724]
[1780263079970,71.56,73532.88,2.6,-0.00281,0.0,0.39732]
[1780263085008,71.56,73528.98,2.6,-0.00282,0.0,0.3986]
[1780263090041,71.56,73529.86,2.6,-0.00281,0.0,0.39831]
[1780263096083,71.56,73529.89,2.6,-0.00281,0.0,0.39748]
[1780263103132,71.56,73529.14,2.6,-0.00281,0.0,0.39772]
[1780263108167,71.56,73529.27,2.6,-0.00281,0.0,0.39768]
[1780263117231,71.56,73529.3,2.6,-0.00281,0.0,0.39767]
[1780263126294,71.56,73529.37,2.6,-0.00281,0.0,0.39765]
[1780263131329,71.56,73525.84,2.6,-0.00282,0.0,0.39881]
[1780263136364,71.56,73525.18,2.6,-0.00282,0.0,0.39903]
[1780263141399,71.56,73527.62,2.6,-0.00281,0.0,0.39822]
[1780263146435,71.56,73527.11,2.6,-0.00281,0.0,0.39839]
[1780263153484,71.56,73525.2,2.6,-0.00281,0.0,0.3982]
[1780263163554,71.56,73525.2,2.6,-0.00281,0.0,0.3982]
[1780263177653,71.56,73524.9,2.6,-0.00281,0.0,0.39829]
[1780263183696,71.56,73524.56,2.6,-0.00282,0.0,0.39841]
[1780263188731,71.56,73524.11,2.6,-0.00282,0.0,0.39855]
[1780263193765,71.56,73524.62,2.6,-0.00282,0.0,0.39839]
[1780263198799,71.56,73525.35,2.6,-0.00281,0.0,0.39815]
[1780263203834,71.56,73527.35,2.6,-0.00281,0.0,0.39749]
[1780263208871,71.56,73525.11,2.6,-0.00281,0.0,0.39823]
[1780263213905,71.56,73526.81,2.6,-0.0028,0.0,0.39685]
[1780263219947,71.56,73526.32,2.6,-0.00281,0.0,0.39701]
[1780263224982,71.56,73526.62,2.6,-0.0028,0.0,0.39691]
[1780263230018,71.56,73528.7,2.6,-0.0028,0.0,0.39623]
[1780263235053,71.56,73534.3,2.6,-0.00278,0.0,0.3944]
[1780263240088,71.56,73535.49,2.6,-0.00278,0.0,0.39401]
[1780263245122,71.56,73543.88,2.6,-0.00276,0.0,0.39128]
[1780263255193,71.56,73543.94,2.6,-0.00276,0.0,0.39127]
[1780263264256,71.56,73545.1,2.6,-0.00276,0.0,0.39089]
[1780263265393,71.56,73545.1,2.6,-0.00276,0.0,0.39089]
[1780263275333,71.56,73544.11,2.6,-0.00275,0.0,0.3904]
[1780263281375,71.56,73543.55,2.6,-0.00276,0.0,0.39058]
[1780263286410,71.56,73544.61,2.6,-0.00275,0.0,0.39024]
[1780263291445,71.56,73546.55,2.6,-0.00275,0.0,0.38961]
[1780263294466,71.56,73559.48,2.6,-0.00271,0.0,0.38546]
[1780263299501,71.56,73567.54,2.6,-0.00269,0.0,0.38289]
[1780263304536,71.56,73586.6,2.6,-0.00265,0.0,0.37688]
[1780263312593,71.56,73588.64,2.6,-0.00264,0.0,0.37624]
[1780263313367,71.56,73588.64,2.6,-0.00264,0.0,0.37624]
[1780263314244,71.56,73581.92,2.6,-0.00266,0.0,0.37835]
[1780263319642,71.56,73576.16,2.6,-0.00267,0.0,0.38016]
[1780263324677,71.56,73571.13,2.6,-0.00269,0.0,0.38175]
[1780263329713,71.56,73570.72,2.6,-0.00269,0.0,0.38188]
[1780263335755,71.56,73570.49,2.6,-0.00268,0.0,0.38116]
[1780263347838,71.56,73570.46,2.6,-0.00268,0.0,0.38117]
[1780263352874,71.56,73571.15,2.6,-0.00268,0.0,0.38095]
[1780263354889,71.56,73584.07,2.6,-0.00265,0.0,0.37688]
[1780263360931,71.56,73588.74,2.6,-0.00264,0.0,0.37542]
[1780263365966,71.56,73589.28,2.6,-0.00263,0.0,0.37525]
[1780263371001,71.56,73590.36,2.6,-0.00263,0.0,0.37491]
[1780263376037,71.56,73594.96,2.6,-0.00262,0.0,0.37348]
[1780263381072,71.56,73600.25,2.6,-0.00261,0.0,0.37184]
[1780263386107,71.56,73606.5,2.6,-0.00259,0.0,0.36991]
[1780263391142,71.56,73604.5,2.6,-0.00259,0.0,0.36975]
[1780263397184,71.56,73592.57,2.6,-0.00262,0.0,0.37344]
[1780263402219,71.56,73591.51,2.6,-0.00262,0.0,0.37377]
[1780263407254,71.56,73591.24,2.6,-0.00262,0.0,0.37385]
[1780263414303,71.56,73592.75,2.6,-0.00262,0.0,0.37338]
[1780263421352,71.56,73594.47,2.6,-0.00262,0.0,0.37285]
[1780263426387,71.56,73592.03,2.6,-0.00262,0.0,0.37361]
[1780263431421,71.56,73582.62,2.6,-0.00265,0.0,0.37654]
[1780263436456,71.56,73583.26,2.6,-0.00264,0.0,0.37634]
[1780263441492,71.56,73589.43,2.6,-0.00263,0.0,0.37442]
[1780263444513,71.56,73603.81,2.6,-0.00259,0.0,0.36996]
[1780263449548,71.56,73600.37,2.6,-0.0026,0.0,0.37102]
[1780263454583,71.56,73597.5,2.6,-0.0026,0.0,0.37113]
[1780263459618,71.56,73591.9,2.6,-0.00262,0.0,0.37286]
[1780263464653,71.56,73586.58,2.6,-0.00263,0.0,0.37452]
[1780263469688,71.56,73586.3,2.6,-0.00263,0.0,0.37461]
[1780263474723,71.56,73586.69,2.6,-0.00263,0.0,0.37449]
[1780263479761,71.56,73586.69,2.6,-0.00263,0.0,0.37449]
[1780263482784,71.56,73574.37,2.6,-0.00266,0.0,0.37834]
[1780263487818,71.56,73574.95,2.6,-0.00266,0.0,0.37816]
[1780263493861,71.56,73574.11,2.6,-0.00266,0.0,0.37843]
[1780263498895,71.56,73574.02,2.6,-0.00266,0.0,0.37845]
[1780263503931,71.56,73573.83,2.6,-0.00266,0.0,0.37851]
[1780263508967,71.56,73574.63,2.6,-0.00266,0.0,0.37826]
[1780263517029,71.56,73574.63,2.6,-0.00265,0.0,0.37747]
[1780263522064,71.56,73570.12,2.6,-0.00267,0.0,0.37889]
[1780263527099,71.56,73568.96,2.6,-0.00267,0.0,0.37925]
[1780263532135,71.56,73570.73,2.6,-0.00266,0.0,0.3787]
[1780263537172,71.56,73572.93,2.6,-0.00266,0.0,0.378]
[1780263542207,71.56,73572.62,2.6,-0.00266,0.0,0.3781]
[1780263547243,71.56,73572.45,2.6,-0.00266,0.0,0.37815]
[1780263553285,71.56,73572.69,2.6,-0.00266,0.0,0.37808]
[1780263558320,71.56,73572.34,2.6,-0.00266,0.0,0.37819]
[1780263563355,71.56,73572.06,2.6,-0.00266,0.0,0.37828]
[1780263568390,71.56,73576.05,2.6,-0.00265,0.0,0.37702]
[1780263573425,71.56,73577.19,2.6,-0.00264,0.0,0.37588]
[1780263576499,71.56,73577.11,2.6,-0.00264,0.0,0.3759]
[1780263576633,71.56,73577.11,2.6,-0.00264,0.0,0.3759]
[1780263578882,71.56,73577.94,2.6,-0.00264,0.0,0.37564]
[1780263580987,71.56,73577.61,2.6,-0.00264,0.0,0.37574]
[1780263586516,71.56,73577.96,2.6,-0.00264,0.0,0.37564]
[1780263591552,71.56,73577.46,2.6,-0.00264,0.0,0.37579]
[1780263598601,71.56,73577.97,2.6,-0.00264,0.0,0.37563]
[1780263603636,71.56,73581.65,2.6,-0.00263,0.0,0.37448]
[1780263608672,71.56,73581.76,2.6,-0.00263,0.0,0.37445]
[1780263613709,71.56,73565.1,2.6,-0.00267,0.0,0.37968]
[1780263618744,71.56,73563.84,2.6,-0.00268,0.0,0.38007]
[1780263620758,71.56,73577.07,2.6,-0.00264,0.0,0.37591]
[1780263625793,71.56,73580.44,2.6,-0.00263,0.0,0.37486]
[1780263631835,71.56,73581.4,2.6,-0.00263,0.0,0.37377]
[1780263637877,71.56,73583.71,2.6,-0.00262,0.0,0.37305]
[1780263643921,71.56,73588.68,2.6,-0.00261,0.0,0.37151]
[1780263648956,71.56,73593.26,2.6,-0.0026,0.0,0.3701]
[1780263653991,71.56,73599.77,2.6,-0.00258,0.0,0.36809]
[1780263659027,71.56,73601.79,2.6,-0.00258,0.0,0.36747]
[1780263664062,71.56,73589.79,2.6,-0.00261,0.0,0.37117]
[1780263669097,71.56,73590.63,2.6,-0.0026,0.0,0.37091]
[1780263675139,71.56,73591.84,2.6,-0.0026,0.0,0.37053]
[1780263680174,71.56,73593.83,2.6,-0.0026,0.0,0.36992]
[1780263685209,71.56,73593.38,2.6,-0.0026,0.0,0.37006]
[1780263690245,71.56,73593.45,2.6,-0.0026,0.0,0.37004]
[1780263695279,71.56,73594.08,2.6,-0.00259,0.0,0.36906]
[1780263700314,71.56,73593.97,2.6,-0.00259,0.0,0.3691]
[1780263705349,71.56,73595.07,2.6,-0.00259,0.0,0.36876]
[1780263710384,71.56,73595.14,2.6,-0.00259,0.0,0.36874]
[1780263715419,71.56,73595.38,2.6,-0.00259,0.0,0.36866]
[1780263722468,71.56,73594.71,2.6,-0.00259,0.0,0.36887]
[1780263727503,71.56,73594.54,2.6,-0.00259,0.0,0.36892]
[1780263735559,71.56,73595.37,2.6,-0.00259,0.0,0.36867]
[1780263740594,71.56,73595.03,2.6,-0.00259,0.0,0.36877]
[1780263745629,71.56,73588.66,2.6,-0.0026,0.0,0.37074]
[1780263750664,71.56,73587.55,2.6,-0.00261,0.0,0.37108]
[1780263755699,71.56,73586.54,2.6,-0.0026,0.0,0.37061]
[1780263760508,71.56,73584.66,2.6,-0.00261,0.0,0.37119]
[1780263765770,71.56,73582.64,2.6,-0.00261,0.0,0.37182]
[1780263770805,71.56,73579.24,2.6,-0.00262,0.0,0.37287]
[1780263775840,71.56,73578.1,2.6,-0.00262,0.0,0.37323]
[1780263780875,71.56,73576.53,2.6,-0.00263,0.0,0.37372]
[1780263785910,71.56,73575.57,2.6,-0.00263,0.0,0.37402]
[1780263790945,71.56,73575.97,2.6,-0.00263,0.0,0.37389]
[1780263795980,71.56,73576.06,2.6,-0.00263,0.0,0.37386]
[1780263801015,71.56,73575.32,2.6,-0.00263,0.0,0.37409]
[1780263806050,71.56,73575.53,2.6,-0.00263,0.0,0.37403]
[1780263812093,71.56,73575.44,2.6,-0.00263,0.0,0.37327]
[1780263816124,71.56,73590.62,2.6,-0.00259,0.0,0.36857]
[1780263818138,71.56,73603.51,2.6,-0.00256,0.0,0.36462]
[1780263824180,71.56,73604.51,2.6,-0.00255,0.0,0.36432]
[1780263829216,71.56,73610.25,2.6,-0.00254,0.0,0.36257]
[1780263832237,71.56,73624.05,2.6,-0.00251,0.0,0.3584]
[1780263835259,71.56,73640.5,2.6,-0.00247,0.0,0.35349]
[1780263839287,71.56,73625.33,2.6,-0.00251,0.0,0.35802]
[1780263839910,71.56,73625.33,2.6,-0.00251,0.0,0.35802]
[1780263842179,71.56,73611.09,2.6,-0.00254,0.0,0.36232]
[1780263844016,71.56,73620.43,2.6,-0.00252,0.0,0.35949]
[1780263845209,71.56,73624.46,2.6,-0.00251,0.0,0.35828]
[1780263847231,71.56,73628.76,2.6,-0.0025,0.0,0.35699]
[1780263852381,71.56,73632.37,2.6,-0.00249,0.0,0.35591]
[1780263857416,71.56,73633.62,2.6,-0.00249,0.0,0.35554]
[1780263862450,71.56,73637.82,2.6,-0.00248,0.0,0.35429]
[1780263867486,71.56,73636.91,2.6,-0.00248,0.0,0.35456]
[1780263873528,71.56,73637.66,2.6,-0.00247,0.0,0.35358]
[1780263878565,71.56,73640.79,2.6,-0.00246,0.0,0.35265]
[1780263883599,71.56,73640.42,2.6,-0.00246,0.0,0.35276]
[1780263889641,71.56,73629.23,2.6,-0.00249,0.0,0.35609]
[1780263894676,71.56,73628.27,2.6,-0.00249,0.0,0.35638]
[1780263898704,71.56,73640.94,2.6,-0.00246,0.0,0.35261]
[1780263904746,71.56,73643.99,2.6,-0.00246,0.0,0.35171]
[1780263909781,71.56,73643.91,2.6,-0.00246,0.0,0.35173]
[1780263914816,71.56,73644.22,2.6,-0.00246,0.0,0.35164]
[1780263919859,71.56,73649.13,2.6,-0.00244,0.0,0.35019]
[1780263924895,71.56,73652.35,2.6,-0.00244,0.0,0.34925]
[1780263929930,71.56,73656.0,2.6,-0.00243,0.0,0.34818]
[1780263934965,71.56,73658.4,2.6,-0.00242,0.0,0.34673]
[1780263940000,71.56,73659.29,2.6,-0.00242,0.0,0.34647]
[1780263945036,71.56,73662.72,2.6,-0.00241,0.0,0.34547]
[1780263950071,71.56,73665.35,2.6,-0.0024,0.0,0.34471]
[1780263955106,71.56,73669.94,2.6,-0.00239,0.0,0.34338]
[1780263960142,71.56,73671.44,2.6,-0.00239,0.0,0.34294]
[1780263961960,71.56,73671.95,2.6,-0.00239,0.0,0.3428]
[1780263962183,71.56,73703.92,2.6,-0.00232,0.0,0.33367]
[1780263963174,71.56,73738.32,2.6,-0.00224,0.0,0.32409]
[1780263964181,71.56,73724.84,2.6,-0.00227,0.0,0.32782]
[1780263965803,71.56,73721.75,2.6,-0.00228,0.0,0.32867]
[1780263968824,71.56,73719.52,2.6,-0.00228,0.0,0.3293]
[1780263974252,71.56,73719.35,2.6,-0.00228,0.0,0.32934]
[1780263976371,71.56,73719.35,2.6,-0.00228,0.0,0.32934]
[1780263976467,71.56,73700.41,2.6,-0.00232,0.0,0.33466]
[1780263977558,71.56,73700.41,2.6,-0.00232,0.0,0.33466]
[1780263979396,71.56,73692.18,2.6,-0.00234,0.0,0.337]
[1780263980576,71.56,73690.08,2.6,-0.00235,0.0,0.33759]
[1780263980295,71.56,73704.74,2.6,-0.00231,0.0,0.33344]
[1780263981874,71.56,73710.61,2.6,-0.0023,0.0,0.33179]
[1780263983602,71.56,73710.13,2.6,-0.0023,0.0,0.33192]
[1780263985618,71.56,73714.58,2.6,-0.00229,0.0,0.33068]
[1780263991461,71.56,73719.11,2.6,-0.00228,0.0,0.32941]
[1780263997356,71.56,73724.02,2.6,-0.00227,0.0,0.32733]
[1780263997672,71.56,73731.33,2.6,-0.00225,0.0,0.32531]
[1780263998424,71.56,73745.27,2.6,-0.00222,0.0,0.32148]
[1780264002452,71.56,73730.19,2.6,-0.00225,0.0,0.32562]
[1780264007487,71.56,73721.42,2.6,-0.00227,0.0,0.32805]
[1780264008455,71.56,73721.42,2.6,-0.00227,0.0,0.32805]
[1780264009501,71.56,73738.66,2.6,-0.00224,0.0,0.32329]
[1780264014540,71.56,73743.95,2.6,-0.00222,0.0,0.32185]
[1780264019575,71.56,73738.04,2.6,-0.00224,0.0,0.32346]
[1780264024610,71.56,73735.87,2.6,-0.00224,0.0,0.32406]
[1780264029645,71.56,73732.14,2.6,-0.00225,0.0,0.32509]
[1780264034680,71.56,73731.09,2.6,-0.00225,0.0,0.32538]
[1780264039715,71.56,73740.8,2.6,-0.00223,0.0,0.32271]
[1780264043744,71.56,73752.79,2.6,-0.00221,0.0,0.31944]
[1780264048781,71.56,73758.31,2.6,-0.00219,0.0,0.31794]
[1780264052551,71.56,73768.42,2.6,-0.00217,0.0,0.31522]
[1780264053864,71.56,73778.34,2.6,-0.00215,0.0,0.31188]
[1780264055848,71.56,73788.07,2.6,-0.00213,0.0,0.30931]
[1780264057027,71.56,73785.99,2.6,-0.00213,0.0,0.30986]
[1780264057046,71.56,73766.17,2.6,-0.00217,0.0,0.31513]
[1780264059040,71.56,73763.97,2.6,-0.00218,0.0,0.31572]
[1780264062879,71.56,73777.46,2.6,-0.00215,0.0,0.31212]
[1780264066731,71.56,73786.59,2.6,-0.00213,0.0,0.3097]
[1780264066909,71.56,73790.53,2.6,-0.00212,0.0,0.30866]
[1780264069279,71.56,73804.0,2.6,-0.0021,0.0,0.30513]
[1780264074905,71.56,73810.52,2.6,-0.00208,0.0,0.30344]
[1780264078386,71.56,73799.37,2.6,-0.00211,0.0,0.30634]
[1780264078449,71.56,73791.59,2.6,-0.00212,0.0,0.30838]
[1780264079002,71.56,73791.59,2.6,-0.00212,0.0,0.30838]
[1780264084072,71.56,73786.27,2.6,-0.00213,0.0,0.30978]
[1780264089106,71.56,73776.0,2.6,-0.00215,0.0,0.31251]
[1780264092128,71.56,73790.42,2.6,-0.00212,0.0,0.30869]
[1780264094142,71.56,73759.79,2.6,-0.00219,0.0,0.31685]
[1780264096157,71.56,73774.52,2.6,-0.00216,0.0,0.3129]
[1780264098036,71.56,73779.58,2.6,-0.00215,0.0,0.31155]
[1780264099855,71.56,73792.54,2.6,-0.00212,0.0,0.30813]
[1780264101076,71.56,73785.0,2.6,-0.00213,0.0,0.31012]
[1780264104074,71.56,73789.64,2.6,-0.00213,0.0,0.30889]
[1780264105127,71.56,73789.76,2.6,-0.00213,0.0,0.30886]
[1780264106234,71.56,73784.78,2.6,-0.00214,0.0,0.31018]
[1780264108252,71.56,73778.23,2.6,-0.00215,0.0,0.31191]
[1780264109032,71.56,73779.35,2.6,-0.00215,0.0,0.31162]
[1780264110265,71.56,73780.14,2.6,-0.00214,0.0,0.31141]
[1780264111933,71.56,73780.15,2.6,-0.00214,0.0,0.31072]
[1780264112367,71.56,73780.68,2.6,-0.00214,0.0,0.31058]
[1780264118321,71.56,73779.92,2.6,-0.00214,0.0,0.31078]
[1780264123356,71.56,73790.1,2.6,-0.00212,0.0,0.30809]
[1780264128391,71.56,73794.92,2.6,-0.00211,0.0,0.30683]
[1780264133426,71.56,73803.27,2.6,-0.00209,0.0,0.30465]
[1780264137454,71.56,73788.27,2.6,-0.00212,0.0,0.30857]
[1780264142489,71.56,73782.04,2.6,-0.00214,0.0,0.31022]
[1780264147524,71.56,73762.14,2.6,-0.00218,0.0,0.31552]
[1780264152559,71.56,73755.92,2.6,-0.00219,0.0,0.3172]
[1780264157595,71.56,73757.46,2.6,-0.00219,0.0,0.31678]
[1780264160615,71.56,73770.74,2.6,-0.00216,0.0,0.31322]
[1780264165650,71.56,73771.45,2.6,-0.00216,0.0,0.31303]
[1780264170686,71.56,73775.63,2.6,-0.00215,0.0,0.31192]
[1780264176728,71.56,73760.53,2.6,-0.00218,0.0,0.31526]
[1780264181763,71.56,73751.55,2.6,-0.00219,0.0,0.31768]
[1780264186799,71.56,73750.89,2.6,-0.0022,0.0,0.31786]
[1780264187502,71.56,73750.89,2.6,-0.0022,0.0,0.31786]
[1780264187600,71.56,73750.89,2.6,-0.0022,0.0,0.31786]
[1780264187936,71.56,73750.89,2.6,-0.0022,0.0,0.31786]
[1780264188037,71.56,73750.27,2.6,-0.0022,0.0,0.31803]
[1780264193848,71.56,73741.23,2.6,-0.00222,0.0,0.32048]
[1780264198883,71.56,73739.69,2.6,-0.00222,0.0,0.3209]
[1780264203918,71.56,73738.33,2.6,-0.00222,0.0,0.32127]
[1780264208953,71.56,73738.35,2.6,-0.00222,0.0,0.32127]
[1780264213990,71.56,73737.81,2.6,-0.00222,0.0,0.32141]
[1780264221039,71.56,73737.72,2.6,-0.00222,0.0,0.32144]
[1780264226078,71.56,73737.58,2.6,-0.00222,0.0,0.32148]
[1780264230380,71.56,73737.58,2.6,-0.00222,0.0,0.32148]
[1780264236151,71.56,73737.22,2.6,-0.00222,0.0,0.32087]
[1780264241186,71.56,73734.6,2.6,-0.00223,0.0,0.32159]
[1780264244409,71.56,73734.6,2.6,-0.00223,0.0,0.32159]
[1780264244824,71.56,73734.6,2.6,-0.00223,0.0,0.32159]
[1780264250249,71.56,73734.47,2.6,-0.00223,0.0,0.32162]
[1780264255284,71.56,73732.65,2.6,-0.00223,0.0,0.32212]
[1780264261326,71.56,73731.1,2.6,-0.00223,0.0,0.32255]
[1780264269383,71.56,73729.92,2.6,-0.00224,0.0,0.32287]
[1780264270883,71.56,73729.92,2.6,-0.00224,0.0,0.32287]
[1780264270394,71.56,73714.47,2.6,-0.00227,0.0,0.32713]
[1780264275429,71.56,73710.12,2.6,-0.00228,0.0,0.32834]
[1780264280464,71.56,73710.72,2.6,-0.00228,0.0,0.32817]
[1780264285503,71.56,73720.7,2.6,-0.00226,0.0,0.32541]
[1780264292554,71.56,73721.89,2.6,-0.00225,0.0,0.32437]
[1780264298596,71.56,73722.59,2.6,-0.00225,0.0,0.32418]
[1780264303631,71.56,73725.89,2.6,-0.00224,0.0,0.32327]
[1780264308667,71.56,73721.23,2.6,-0.00225,0.0,0.32455]
[1780264313702,71.56,73716.36,2.6,-0.00226,0.0,0.3259]
[1780264318737,71.56,73714.19,2.6,-0.00226,0.0,0.3265]
[1780264324779,71.56,73711.12,2.6,-0.00227,0.0,0.32735]
[1780264329814,71.56,73716.04,2.6,-0.00226,0.0,0.32598]
[1780264331475,71.56,73724.15,2.6,-0.00224,0.0,0.32375]
[1780264331831,71.56,73763.86,2.6,-0.00216,0.0,0.31299]
[1780264336868,71.56,73764.03,2.6,-0.00216,0.0,0.31294]
[1780264341902,71.56,73766.75,2.6,-0.00215,0.0,0.31222]
[1780264344857,71.56,73766.81,2.6,-0.00215,0.0,0.3122]
[1780264349959,71.56,73769.18,2.6,-0.00215,0.0,0.31157]
[1780264353987,71.56,73785.57,2.6,-0.00211,0.0,0.30657]
[1780264358015,71.56,73772.54,2.6,-0.00214,0.0,0.31]
[1780264363049,71.56,73761.63,2.6,-0.00216,0.0,0.3129]
[1780264368085,71.56,73761.99,2.6,-0.00216,0.0,0.3128]
[1780264373120,71.56,73761.64,2.6,-0.00216,0.0,0.31289]
[1780264380169,71.56,73761.8,2.6,-0.00216,0.0,0.31285]
[1780264385204,71.56,73751.6,2.6,-0.00218,0.0,0.31558]
[1780264390240,71.56,73751.49,2.6,-0.00218,0.0,0.31561]
[1780264395275,71.56,73755.31,2.6,-0.00217,0.0,0.31459]
[1780264400415,71.56,73748.59,2.6,-0.00219,0.0,0.31639]
[1780264405432,71.56,73742.5,2.6,-0.0022,0.0,0.31804]
[1780264411387,71.56,73742.33,2.6,-0.00219,0.0,0.31739]
[1780264413401,71.56,73726.41,2.6,-0.00223,0.0,0.32172]
[1780264418437,71.56,73712.97,2.6,-0.00226,0.0,0.32541]
[1780264423471,71.56,73710.03,2.6,-0.00226,0.0,0.32622]
[1780264428507,71.56,73709.91,2.6,-0.00226,0.0,0.32626]
[1780264433542,71.56,73709.71,2.6,-0.00226,0.0,0.32631]
[1780264438576,71.56,73709.23,2.6,-0.00227,0.0,0.32645]
[1780264443612,71.56,73706.48,2.6,-0.00227,0.0,0.32721]
[1780264448649,71.56,73708.04,2.6,-0.00227,0.0,0.32678]
[1780264453683,71.56,73704.43,2.6,-0.00228,0.0,0.32778]
[1780264459726,71.56,73712.54,2.6,-0.00226,0.0,0.32553]
[1780264460403,71.56,73712.54,2.6,-0.00226,0.0,0.32553]
[1780264465770,71.56,73725.63,2.6,-0.00223,0.0,0.32193]
[1780264470807,71.56,73722.67,2.6,-0.00224,0.0,0.32274]
[1780264471119,71.56,73722.67,2.6,-0.00224,0.0,0.32274]
[1780264475884,71.56,73742.32,2.6,-0.00219,0.0,0.31669]
[1780264480899,71.56,73744.05,2.6,-0.00219,0.0,0.31623]
[1780264483920,71.56,73757.08,2.6,-0.00216,0.0,0.31273]
[1780264488962,71.56,73749.22,2.6,-0.00218,0.0,0.31484]
[1780264493998,71.56,73746.25,2.6,-0.00218,0.0,0.31563]
[1780264499033,71.56,73748.29,2.6,-0.00218,0.0,0.31509]
[1780264502071,71.56,73764.85,2.6,-0.00214,0.0,0.31066]
[1780264507109,71.56,73769.16,2.6,-0.00213,0.0,0.30952]
[1780264512144,71.56,73767.53,2.6,-0.00214,0.0,0.30995]
[1780264517181,71.56,73776.77,2.6,-0.00212,0.0,0.30752]
[1780264522221,71.56,73766.95,2.6,-0.00214,0.0,0.31011]
[1780264525242,71.56,73779.9,2.6,-0.00211,0.0,0.30669]
[1780264530280,71.56,73766.45,2.6,-0.00214,0.0,0.31024]
[1780264532294,71.56,73779.4,2.6,-0.00211,0.0,0.30615]
[1780264537329,71.56,73781.7,2.6,-0.0021,0.0,0.30555]
[1780264542364,71.56,73788.63,2.6,-0.00209,0.0,0.30374]
[1780264547399,71.56,73788.91,2.6,-0.00209,0.0,0.30367]
[1780264552434,71.56,73781.69,2.6,-0.0021,0.0,0.30555]
[1780264557468,71.56,73781.05,2.6,-0.00211,0.0,0.30572]
[1780264564518,71.56,73780.34,2.6,-0.00211,0.0,0.3059]
[1780264568546,71.56,73767.15,2.6,-0.00213,0.0,0.30937]
[1780264573581,71.56,73767.0,2.6,-0.00213,0.0,0.30941]
[1780264578616,71.56,73775.0,2.6,-0.00212,0.0,0.3073]
[1780264583651,71.56,73780.43,2.6,-0.00211,0.0,0.30588]
[1780264586858,71.56,73780.94,2.6,-0.00211,0.0,0.30574]
[1780264592714,71.56,73796.03,2.6,-0.00207,0.0,0.30115]
[1780264598274,71.56,73796.67,2.6,-0.00207,0.0,0.30098]
[1780264598889,71.56,73796.67,2.6,-0.00207,0.0,0.30098]
[1780264604798,71.56,73789.3,2.6,-0.00208,0.0,0.30289]
[1780264609832,71.56,73791.43,2.6,-0.00208,0.0,0.30234]
[1780264614868,71.56,73789.01,2.6,-0.00209,0.0,0.30297]
[1780264619903,71.56,73785.71,2.6,-0.00209,0.0,0.30382]
[1780264624939,71.56,73785.89,2.6,-0.00209,0.0,0.30378]
[1780264630981,71.56,73786.37,2.6,-0.00209,0.0,0.30365]
[1780264636016,71.56,73785.68,2.6,-0.00209,0.0,0.30383]
[1780264641051,71.56,73787.02,2.6,-0.00209,0.0,0.30348]
[1780264646086,71.56,73787.35,2.6,-0.00209,0.0,0.3034]
[1780264651122,71.56,73787.88,2.6,-0.00208,0.0,0.30259]
[1780264658169,71.56,73787.19,2.6,-0.00208,0.0,0.30276]
[1780264664212,71.56,73787.28,2.6,-0.00208,0.0,0.30274]
[1780264669247,71.56,73787.2,2.6,-0.00208,0.0,0.30276]
[1780264674282,71.56,73787.27,2.6,-0.00208,0.0,0.30274]
[1780264679317,71.56,73794.57,2.6,-0.00207,0.0,0.30086]
[1780264685359,71.56,73795.39,2.6,-0.00207,0.0,0.30064]
[1780264690394,71.56,73794.79,2.6,-0.00207,0.0,0.3008]
[1780264695429,71.56,73795.78,2.6,-0.00207,0.0,0.30054]
[1780264700463,71.56,73795.02,2.6,-0.00207,0.0,0.30074]
[1780264705499,71.56,73794.55,2.6,-0.00207,0.0,0.30086]
[1780264710536,71.56,73790.43,2.6,-0.00208,0.0,0.30192]
[1780264715571,71.56,73790.21,2.6,-0.00207,0.0,0.30131]
[1780264720606,71.56,73787.49,2.6,-0.00208,0.0,0.30201]
[1780264725641,71.56,73787.72,2.6,-0.00208,0.0,0.30195]
[1780264730676,71.56,73776.42,2.6,-0.0021,0.0,0.30489]
[1780264735711,71.56,73769.02,2.6,-0.00212,0.0,0.30683]
[1780264741754,71.56,73755.62,2.6,-0.00214,0.0,0.31037]
[1780264746789,71.56,73751.67,2.6,-0.00215,0.0,0.31142]
[1780264747796,71.56,73768.31,2.6,-0.00212,0.0,0.30702]
[1780264753838,71.56,73769.29,2.6,-0.00212,0.0,0.30676]
[1780264758874,71.56,73779.0,2.6,-0.0021,0.0,0.30422]
[1780264764916,71.56,73782.56,2.6,-0.00209,0.0,0.30329]
[1780264769950,71.56,73783.08,2.6,-0.00209,0.0,0.30316]
[1780264774986,71.56,73788.23,2.6,-0.00207,0.0,0.30115]
[1780264781028,71.56,73788.73,2.6,-0.00207,0.0,0.30102]
[1780264786063,71.56,73788.11,2.6,-0.00207,0.0,0.30118]
[1780264791098,71.56,73796.17,2.6,-0.00206,0.0,0.29911]
[1780264796133,71.56,73795.87,2.6,-0.00206,0.0,0.29918]
[1780264798497,71.56,73795.91,2.6,-0.00206,0.0,0.29917]
[1780264799502,71.56,73795.64,2.6,-0.00206,0.0,0.29924]
[1780264802179,71.56,73777.97,2.6,-0.00209,0.0,0.30381]
[1780264807215,71.56,73777.25,2.6,-0.0021,0.0,0.304]
[1780264810237,71.56,73802.06,2.6,-0.00205,0.0,0.2976]
[1780264812250,71.56,73826.52,2.6,-0.002,0.0,0.2914]
[1780264813263,71.56,73851.09,2.6,-0.00195,0.0,0.2853]
[1780264816278,71.56,73864.34,2.6,-0.00193,0.0,0.28205]
[1780264821313,71.56,73861.66,2.6,-0.00193,0.0,0.2827]
[1780264822525,71.56,73859.54,2.6,-0.00194,0.0,0.28322]
[1780264828362,71.56,73857.9,2.6,-0.00194,0.0,0.28362]
[1780264833399,71.56,73863.25,2.6,-0.00192,0.0,0.28168]
[1780264838437,71.56,73849.29,2.6,-0.00195,0.0,0.2851]
[1780264843474,71.56,73853.23,2.6,-0.00194,0.0,0.28413]
[1780264848509,71.56,73851.25,2.6,-0.00195,0.0,0.28461]
[1780264853544,71.56,73853.12,2.6,-0.00194,0.0,0.28415]
[1780264858579,71.56,73851.62,2.6,-0.00195,0.0,0.28452]
[1780264863614,71.56,73834.99,2.6,-0.00198,0.0,0.28863]
[1780264868649,71.56,73827.78,2.6,-0.00199,0.0,0.29043]
[1780264873684,71.56,73829.45,2.6,-0.00199,0.0,0.29002]
[1780264878719,71.56,73827.69,2.6,-0.00199,0.0,0.29046]
[1780264883754,71.56,73827.53,2.6,-0.00199,0.0,0.2905]
[1780264888791,71.56,73825.03,2.6,-0.002,0.0,0.29112]
[1780264893826,71.56,73833.41,2.6,-0.00198,0.0,0.28838]
[1780264894588,71.56,73833.41,2.6,-0.00198,0.0,0.28838]
[1780264900434,71.56,73834.11,2.6,-0.00198,0.0,0.2882]
[1780264905912,71.56,73833.21,2.6,-0.00198,0.0,0.28843]
[1780264910947,71.56,73826.86,2.6,-0.00199,0.0,0.29001]
[1780264915982,71.56,73820.63,2.6,-0.002,0.0,0.29157]
[1780264921019,71.56,73822.94,2.6,-0.002,0.0,0.29099]
[1780264926055,71.56,73819.83,2.6,-0.002,0.0,0.29177]
[1780264930984,71.56,73817.84,2.6,-0.00201,0.0,0.29227]
[1780264934118,71.56,73793.52,2.6,-0.00205,0.0,0.29845]
[1780264939153,71.56,73791.95,2.6,-0.00206,0.0,0.29885]
[1780264944190,71.56,73788.95,2.6,-0.00206,0.0,0.29963]
[1780264948598,71.56,73788.39,2.6,-0.00206,0.0,0.29977]
[1780264951376,71.56,73786.25,2.6,-0.00207,0.0,0.30032]
[1780264957281,71.56,73777.44,2.6,-0.00208,0.0,0.30193]
[1780264962316,71.56,73774.4,2.6,-0.00209,0.0,0.30272]
[1780264967353,71.56,73761.7,2.6,-0.00211,0.0,0.30603]
[1780264972391,71.56,73750.18,2.6,-0.00214,0.0,0.30907]
[1780264973398,71.56,73737.23,2.6,-0.00216,0.0,0.31251]
[1780264976425,71.56,73707.13,2.6,-0.00223,0.0,0.32064]
[1780264981461,71.56,73697.98,2.6,-0.00225,0.0,0.32315]
[1780264984482,71.56,73681.24,2.6,-0.00228,0.0,0.32779]
[1780264987506,71.56,73701.88,2.6,-0.00224,0.0,0.32208]
[1780264990530,71.56,73687.17,2.6,-0.00227,0.0,0.32614]
[1780264995565,71.56,73689.05,2.6,-0.00227,0.0,0.32562]
[1780265000600,71.56,73689.87,2.6,-0.00226,0.0,0.32539]
[1780265005636,71.56,73673.52,2.6,-0.0023,0.0,0.32995]
[1780265007867,71.56,73668.16,2.6,-0.00231,0.0,0.33146]
[1780265013691,71.56,73657.5,2.6,-0.00233,0.0,0.33374]
[1780265016668,71.56,73654.57,2.6,-0.00234,0.0,0.33457]
[1780265017498,71.56,73650.23,2.6,-0.00235,0.0,0.33581]
[1780265017994,71.56,73651.16,2.6,-0.00234,0.0,0.33554]
[1780265018981,71.56,73649.82,2.6,-0.00235,0.0,0.33592]
[1780265023761,71.56,73633.21,2.6,-0.00238,0.0,0.34069]
[1780265028796,71.56,73640.06,2.6,-0.00237,0.0,0.33872]
[1780265033842,71.56,73618.57,2.6,-0.00242,0.0,0.34494]
[1780265038877,71.56,73609.52,2.6,-0.00244,0.0,0.34758]
[1780265040892,71.56,73588.92,2.6,-0.00249,0.0,0.35368]
[1780265046485,71.56,73595.07,2.6,-0.00247,0.0,0.35185]
[1780265053986,71.56,73603.98,2.6,-0.00245,0.0,0.34922]
[1780265059020,71.56,73603.97,2.6,-0.00245,0.0,0.34922]
[1780265064056,71.56,73609.53,2.6,-0.00244,0.0,0.34758]
[1780265069091,71.56,73609.3,2.6,-0.00244,0.0,0.34765]
[1780265071123,71.56,73591.16,2.6,-0.00248,0.0,0.35226]
[1780265076150,71.56,73592.26,2.6,-0.00247,0.0,0.35193]
[1780265081185,71.56,73597.77,2.6,-0.00246,0.0,0.35029]
[1780265086220,71.56,73590.04,2.6,-0.00248,0.0,0.35259]
[1780265091254,71.56,73589.99,2.6,-0.00248,0.0,0.3526]
[1780265095283,71.56,73608.58,2.6,-0.00244,0.0,0.34711]
[1780265100318,71.56,73622.01,2.6,-0.0024,0.0,0.34319]
[1780265103339,71.56,73640.49,2.6,-0.00236,0.0,0.33786]
[1780265108374,71.56,73640.29,2.6,-0.00236,0.0,0.33791]
[1780265113409,71.56,73640.27,2.6,-0.00236,0.0,0.33792]
[1780265115432,71.56,73656.42,2.6,-0.00233,0.0,0.33332]
[1780265120467,71.56,73652.01,2.6,-0.00234,0.0,0.33457]
[1780265125501,71.56,73644.76,2.6,-0.00235,0.0,0.33664]
[1780265131544,71.56,73647.13,2.6,-0.00234,0.0,0.33523]
[1780265132551,71.56,73662.12,2.6,-0.00231,0.0,0.33099]
[1780265137586,71.56,73655.04,2.6,-0.00232,0.0,0.33298]
[1780265142624,71.56,73654.55,2.6,-0.00233,0.0,0.33312]
[1780265147658,71.56,73663.44,2.6,-0.00231,0.0,0.33061]
[1780265152697,71.56,73672.53,2.6,-0.00229,0.0,0.32807]
[1780265157732,71.56,73674.99,2.6,-0.00228,0.0,0.32738]
[1780265162767,71.56,73679.91,2.6,-0.00227,0.0,0.32601]
[1780265166797,71.56,73666.45,2.6,-0.0023,0.0,0.32977]
[1780265171833,71.56,73663.04,2.6,-0.00231,0.0,0.33073]
[1780265176867,71.56,73647.87,2.6,-0.00234,0.0,0.33502]
[1780265182909,71.56,73641.69,2.6,-0.00235,0.0,0.33678]
[1780265187944,71.56,73639.56,2.6,-0.00236,0.0,0.33739]
[1780265192979,71.56,73645.93,2.6,-0.00234,0.0,0.33484]
[1780265198014,71.56,73639.33,2.6,-0.00235,0.0,0.33672]
[1780265203049,71.56,73640.27,2.6,-0.00235,0.0,0.33645]
[1780265209091,71.56,73644.28,2.6,-0.00234,0.0,0.33531]
[1780265214126,71.56,73647.91,2.6,-0.00234,0.0,0.33428]
[1780265219161,71.56,73649.13,2.6,-0.00233,0.0,0.33393]
[1780265224198,71.56,73661.44,2.6,-0.00231,0.0,0.33045]
[1780265226212,71.56,73678.06,2.6,-0.00227,0.0,0.32581]
[1780265231247,71.56,73669.42,2.6,-0.00229,0.0,0.32822]
[1780265236284,71.56,73668.94,2.6,-0.00229,0.0,0.32835]
[1780265241320,71.56,73677.19,2.6,-0.00227,0.0,0.32605]
[1780265246355,71.56,73680.81,2.6,-0.00226,0.0,0.32505]
[1780265251390,71.56,73678.5,2.6,-0.00226,0.0,0.32497]
[1780265256425,71.56,73677.98,2.6,-0.00226,0.0,0.32512]
[1780265261460,71.56,73679.36,2.6,-0.00226,0.0,0.32474]
[1780265266495,71.56,73675.35,2.6,-0.00227,0.0,0.32585]
[1780265271531,71.56,73666.44,2.6,-0.00229,0.0,0.32833]
[1780265276567,71.56,73665.51,2.6,-0.00229,0.0,0.32859]
[1780265281602,71.56,73668.47,2.6,-0.00229,0.0,0.32776]
[1780265286637,71.56,73673.99,2.6,-0.00227,0.0,0.32623]
[1780265293686,71.56,73677.48,2.6,-0.00227,0.0,0.32526]
[1780265298721,71.56,73677.02,2.6,-0.00227,0.0,0.32538]
[1780265304766,71.56,73676.78,2.6,-0.00227,0.0,0.32545]
[1780265309801,71.56,73672.68,2.6,-0.00228,0.0,0.32659]
[1780265314835,71.56,73672.31,2.6,-0.00227,0.0,0.32598]
[1780265319871,71.56,73661.75,2.6,-0.0023,0.0,0.32892]
[1780265324906,71.56,73662.24,2.6,-0.00229,0.0,0.32878]
[1780265329941,71.56,73657.86,2.6,-0.0023,0.0,0.33001]
[1780265334976,71.56,73658.99,2.6,-0.0023,0.0,0.3297]
[1780265340015,71.56,73659.09,2.6,-0.0023,0.0,0.32967]
[1780265345047,71.56,73660.74,2.6,-0.0023,0.0,0.3292]
[1780265350082,71.56,73668.12,2.6,-0.00228,0.0,0.32714]
[1780265355117,71.56,73678.9,2.6,-0.00226,0.0,0.32415]
[1780265360153,71.56,73678.98,2.6,-0.00226,0.0,0.32413]
[1780265365188,71.56,73679.09,2.6,-0.00226,0.0,0.3241]
[1780265370223,71.56,73689.25,2.6,-0.00224,0.0,0.3213]
[1780265374251,71.56,73700.58,2.6,-0.00221,0.0,0.3175]
[1780265379286,71.56,73701.88,2.6,-0.0022,0.0,0.31715]
[1780265384321,71.56,73701.94,2.6,-0.0022,0.0,0.31713]
[1780265389356,71.56,73701.52,2.6,-0.0022,0.0,0.31725]
[1780265394391,71.56,73705.88,2.6,-0.0022,0.0,0.31607]
[1780265397415,71.56,73725.68,2.6,-0.00215,0.0,0.31075]
[1780265401864,71.56,73730.68,2.6,-0.00214,0.0,0.30942]
[1780265401995,71.56,73730.68,2.6,-0.00214,0.0,0.30942]
[1780265402028,71.56,73726.23,2.6,-0.00215,0.0,0.31061]
[1780265403276,71.56,73735.22,2.6,-0.00213,0.0,0.30822]
[1780265405287,71.56,73732.96,2.6,-0.00214,0.0,0.30882]
[1780265409511,71.56,73727.92,2.6,-0.00215,0.0,0.31016]
[1780265410014,71.56,73727.92,2.6,-0.00215,0.0,0.31016]
[1780265413164,71.56,73723.12,2.6,-0.00216,0.0,0.31144]
[1780265413527,71.56,73723.51,2.6,-0.00216,0.0,0.31133]
[1780265418581,71.56,73726.94,2.6,-0.00215,0.0,0.31042]
[1780265423618,71.56,73728.69,2.6,-0.00215,0.0,0.30995]
[1780265428653,71.56,73740.43,2.6,-0.00212,0.0,0.30685]
[1780265433688,71.56,73737.97,2.6,-0.00212,0.0,0.30681]
[1780265438723,71.56,73738.21,2.6,-0.00212,0.0,0.30675]
[1780265443758,71.56,73746.52,2.6,-0.00211,0.0,0.30457]
[1780265448795,71.56,73748.63,2.6,-0.0021,0.0,0.30401]
[1780265454843,71.56,73749.72,2.6,-0.0021,0.0,0.30373]
[1780265459878,71.56,73749.79,2.6,-0.0021,0.0,0.30371]
[1780265464915,71.56,73750.99,2.6,-0.0021,0.0,0.3034]
[1780265469950,71.56,73751.71,2.6,-0.0021,0.0,0.30321]
[1780265475993,71.56,73751.98,2.6,-0.0021,0.0,0.30314]
[1780265481061,71.56,73752.18,2.6,-0.0021,0.0,0.30309]
[1780265486097,71.56,73751.61,2.6,-0.0021,0.0,0.30324]
[1780265491133,71.56,73752.3,2.6,-0.00209,0.0,0.30238]
[1780265496168,71.56,73751.81,2.6,-0.00209,0.0,0.30251]
[1780265501203,71.56,73747.96,2.6,-0.0021,0.0,0.30351]
[1780265506238,71.56,73746.98,2.6,-0.0021,0.0,0.30377]
[1780265513287,71.56,73747.24,2.6,-0.0021,0.0,0.3037]
[1780265518322,71.56,73747.06,2.6,-0.0021,0.0,0.30374]
[1780265523357,71.56,73747.38,2.6,-0.0021,0.0,0.30366]
[1780265528392,71.56,73747.32,2.6,-0.0021,0.0,0.30368]
[1780265533427,71.56,73749.17,2.6,-0.0021,0.0,0.30319]
[1780265538462,71.56,73747.21,2.6,-0.0021,0.0,0.30371]
[1780265543496,71.56,73736.88,2.6,-0.00212,0.0,0.30641]
[1780265548532,71.56,73733.83,2.6,-0.00213,0.0,0.30722]
[1780265553567,71.56,73734.22,2.6,-0.00212,0.0,0.30643]
[1780265558602,71.56,73738.29,2.6,-0.00211,0.0,0.30536]
[1780265563637,71.56,73729.58,2.6,-0.00213,0.0,0.30765]
[1780265568673,71.56,73733.66,2.6,-0.00212,0.0,0.30658]
[1780265573709,71.56,73735.37,2.6,-0.00212,0.0,0.30613]
[1780265578744,71.56,73747.7,2.6,-0.0021,0.0,0.3029]
[1780265583779,71.56,73748.14,2.6,-0.00209,0.0,0.30278]
[1780265588814,71.56,73749.29,2.6,-0.00209,0.0,0.30249]
[1780265593848,71.56,73749.68,2.6,-0.00209,0.0,0.30238]
[1780265598884,71.56,73756.21,2.6,-0.00208,0.0,0.30069]
[1780265603919,71.56,73757.03,2.6,-0.00208,0.0,0.30048]
[1780265608956,71.56,73758.55,2.6,-0.00207,0.0,0.30008]
[1780265613991,71.56,73756.64,2.6,-0.00207,0.0,0.2999]
[1780265619028,71.56,73757.39,2.6,-0.00207,0.0,0.29971]
[1780265624063,71.56,73745.79,2.6,-0.00209,0.0,0.30272]
[1780265629099,71.56,73739.61,2.6,-0.00211,0.0,0.30433]
[1780265634134,71.56,73739.25,2.6,-0.00211,0.0,0.30443]
[1780265639169,71.56,73753.4,2.6,-0.00208,0.0,0.30074]
[1780265645211,71.56,73762.99,2.6,-0.00206,0.0,0.29827]
[1780265650246,71.56,73763.01,2.6,-0.00206,0.0,0.29826]
[1780265655281,71.56,73760.63,2.6,-0.00206,0.0,0.29888]
[1780265661324,71.56,73760.99,2.6,-0.00206,0.0,0.29878]
[1780265666359,71.56,73759.9,2.6,-0.00207,0.0,0.29906]
[1780265671394,71.56,73771.2,2.6,-0.00204,0.0,0.2955]
[1780265675422,71.56,73786.48,2.6,-0.00201,0.0,0.29163]
[1780265676431,71.56,73801.52,2.6,-0.00198,0.0,0.28786]
[1780265682382,71.56,73801.04,2.6,-0.00198,0.0,0.28798]
[1780265687508,71.56,73811.53,2.6,-0.00196,0.0,0.28537]
[1780265692543,71.56,73811.8,2.6,-0.00196,0.0,0.28531]
[1780265697578,71.56,73810.8,2.6,-0.00196,0.0,0.28555]
[1780265702619,71.56,73821.9,2.6,-0.00194,0.0,0.28282]
[1780265705883,71.56,73855.53,2.6,-0.00188,0.0,0.27468]
[1780265707105,71.56,73855.53,2.6,-0.00188,0.0,0.27468]
[1780265712693,71.56,73863.85,2.6,-0.00186,0.0,0.2727]
[1780265717728,71.56,73874.1,2.6,-0.00185,0.0,0.27027]
[1780265722502,71.56,73881.03,2.6,-0.00183,0.0,0.26865]
[1780265724508,71.56,73894.66,2.6,-0.00181,0.0,0.26547]
[1780265727798,71.56,73877.46,2.6,-0.00184,0.0,0.26948]
[1780265732832,71.56,73870.72,2.6,-0.00185,0.0,0.27045]
[1780265738876,71.56,73859.5,2.6,-0.00187,0.0,0.27311]
[1780265743911,71.56,73849.99,2.6,-0.00189,0.0,0.27538]
[1780265748946,71.56,73852.84,2.6,-0.00188,0.0,0.27469]
[1780265753981,71.56,73840.23,2.6,-0.0019,0.0,0.27772]
[1780265759016,71.56,73836.97,2.6,-0.00191,0.0,0.27851]
[1780265764068,71.56,73833.82,2.6,-0.00192,0.0,0.27927]
[1780265769104,71.56,73832.91,2.6,-0.00192,0.0,0.27949]
[1780265774139,71.56,73828.72,2.6,-0.00192,0.0,0.28051]
[1780265780181,71.56,73822.96,2.6,-0.00194,0.0,0.28192]
[1780265785216,71.56,73829.78,2.6,-0.00192,0.0,0.28025]
[1780265790253,71.56,73829.59,2.6,-0.00192,0.0,0.2803]
[1780265795291,71.56,73822.18,2.6,-0.00193,0.0,0.28147]
[1780265800325,71.56,73823.37,2.6,-0.00193,0.0,0.28118]
[1780265805361,71.56,73822.67,2.6,-0.00193,0.0,0.28135]
[1780265810396,71.56,73822.96,2.6,-0.00193,0.0,0.28128]
[1780265816438,71.56,73822.88,2.6,-0.00193,0.0,0.2813]
[1780265821490,71.56,73822.38,2.6,-0.00193,0.0,0.28142]
[1780265822892,71.56,73805.05,2.6,-0.00196,0.0,0.28568]
[1780265832550,71.56,73803.66,2.6,-0.00197,0.0,0.28602]
[1780265838593,71.56,73805.34,2.6,-0.00196,0.0,0.28561]
[1780265843628,71.56,73803.0,2.6,-0.00197,0.0,0.28619]
[1780265846543,71.56,73802.94,2.6,-0.00197,0.0,0.2862]
[1780265851705,71.56,73797.05,2.6,-0.00198,0.0,0.28701]
[1780265856746,71.56,73791.59,2.6,-0.00199,0.0,0.28837]
[1780265861780,71.56,73786.41,2.6,-0.002,0.0,0.28967]
[1780265866816,71.56,73779.81,2.6,-0.00201,0.0,0.29133]
[1780265871851,71.56,73778.69,2.6,-0.00201,0.0,0.29161]
[1780265876886,71.56,73780.44,2.6,-0.00201,0.0,0.29117]
[1780265881921,71.56,73794.31,2.6,-0.00198,0.0,0.2877]
[1780265886952,71.56,73798.59,2.6,-0.00197,0.0,0.28663]
[1780265888996,71.56,73796.88,2.6,-0.00198,0.0,0.28706]
[1780265895012,71.56,73798.68,2.6,-0.00197,0.0,0.28661]
[1780265895814,71.56,73798.68,2.6,-0.00197,0.0,0.28661]
[1780265896608,71.56,73798.68,2.6,-0.00197,0.0,0.28661]
[1780265906089,71.56,73797.74,2.6,-0.00197,0.0,0.28684]
[1780265911124,71.56,73786.34,2.6,-0.00199,0.0,0.28903]
[1780265916161,71.56,73787.11,2.6,-0.00199,0.0,0.28884]
[1780265922203,71.56,73788.01,2.6,-0.00199,0.0,0.28861]
[1780265927238,71.56,73787.04,2.6,-0.00199,0.0,0.28886]
[1780265932273,71.56,73786.22,2.6,-0.00199,0.0,0.28906]
[1780265937308,71.56,73782.36,2.6,-0.002,0.0,0.29003]
[1780265942343,71.56,73787.52,2.6,-0.00199,0.0,0.28874]
[1780265948385,71.56,73798.25,2.6,-0.00197,0.0,0.28607]
[1780265955434,71.56,73797.85,2.6,-0.00197,0.0,0.28616]
[1780265961476,71.56,73795.45,2.6,-0.00197,0.0,0.28676]
[1780265966513,71.56,73796.28,2.6,-0.00197,0.0,0.28655]
[1780265971549,71.56,73805.57,2.6,-0.00195,0.0,0.28361]
[1780265976584,71.56,73808.59,2.6,-0.00195,0.0,0.28287]
[1780265982626,71.56,73808.92,2.6,-0.00194,0.0,0.28279]
[1780265987661,71.56,73799.8,2.6,-0.00196,0.0,0.28503]
[1780265996724,71.56,73795.19,2.6,-0.00197,0.0,0.28617]
[1780266001760,71.56,73791.17,2.6,-0.00198,0.0,0.28717]
[1780266006804,71.56,73790.99,2.6,-0.00198,0.0,0.28722]
[1780266010832,71.56,73775.34,2.6,-0.00201,0.0,0.29114]
[1780266015867,71.56,73770.88,2.6,-0.00202,0.0,0.29226]
[1780266020902,71.56,73769.29,2.6,-0.00202,0.0,0.29267]
[1780266025937,71.56,73769.43,2.6,-0.00202,0.0,0.29263]
[1780266031979,71.56,73767.46,2.6,-0.00202,0.0,0.29247]
[1780266038026,71.56,73767.58,2.6,-0.00202,0.0,0.29244]
[1780266044069,71.56,73756.17,2.6,-0.00204,0.0,0.29534]
[1780266049104,71.56,73750.58,2.6,-0.00205,0.0,0.29677]
[1780266054140,71.56,73736.9,2.6,-0.00208,0.0,0.30029]
[1780266059175,71.56,73737.2,2.6,-0.00208,0.0,0.30021]
[1780266064215,71.56,73717.7,2.6,-0.00212,0.0,0.3053]
[1780266069250,71.56,73715.57,2.6,-0.00212,0.0,0.30586]
[1780266074285,71.56,73715.89,2.6,-0.00212,0.0,0.30578]
[1780266079320,71.56,73715.74,2.6,-0.00212,0.0,0.30582]
[1780266084355,71.56,73715.85,2.6,-0.00212,0.0,0.30579]
[1780266089390,71.56,73715.6,2.6,-0.00212,0.0,0.30585]
[1780266094425,71.56,73716.92,2.6,-0.00212,0.0,0.30482]
[1780266098061,71.56,73726.5,2.6,-0.0021,0.0,0.30232]
[1780266103489,71.56,73731.75,2.6,-0.00209,0.0,0.30095]
[1780266105503,71.56,73716.27,2.6,-0.00212,0.0,0.30499]
[1780266107608,71.56,73715.24,2.6,-0.00212,0.0,0.30526]
[1780266113559,71.56,73717.28,2.6,-0.00212,0.0,0.30473]
[1780266116580,71.56,73730.62,2.6,-0.00209,0.0,0.30124]
[1780266118904,71.56,73730.06,2.6,-0.00209,0.0,0.30139]
[1780266123768,71.56,73730.89,2.6,-0.00209,0.0,0.30117]
[1780266126865,71.56,73730.91,2.6,-0.00209,0.0,0.30117]
[1780266131685,71.56,73746.84,2.6,-0.00206,0.0,0.29706]
[1780266134710,71.56,73762.38,2.6,-0.00203,0.0,0.29309]
[1780266140751,71.56,73764.74,2.6,-0.00202,0.0,0.29249]
[1780266147801,71.56,73760.05,2.6,-0.00203,0.0,0.29368]
[1780266152836,71.56,73763.27,2.6,-0.00202,0.0,0.2922]
[1780266157872,71.56,73765.47,2.6,-0.00201,0.0,0.29165]
[1780266162907,71.56,73760.3,2.6,-0.00202,0.0,0.29295]
[1780266166935,71.56,73746.73,2.6,-0.00205,0.0,0.29641]
[1780266171970,71.56,73742.95,2.6,-0.00206,0.0,0.29738]
[1780266177006,71.56,73736.12,2.6,-0.00207,0.0,0.29914]
[1780266180094,71.56,73736.05,2.6,-0.00207,0.0,0.29916]
[1780266186071,71.56,73737.74,2.6,-0.00207,0.0,0.29873]
[1780266191106,71.56,73733.97,2.6,-0.00208,0.0,0.2997]
[1780266196141,71.56,73728.06,2.6,-0.00209,0.0,0.30123]
[1780266205204,71.56,73728.32,2.6,-0.00209,0.0,0.30116]
[1780266206008,71.56,73728.32,2.6,-0.00209,0.0,0.30116]
[1780266211246,71.56,73728.99,2.6,-0.00208,0.0,0.30031]
[1780266223330,71.56,73730.19,2.6,-0.00208,0.0,0.3]
[1780266228365,71.56,73746.21,2.6,-0.00205,0.0,0.29588]
[1780266233401,71.56,73755.63,2.6,-0.00203,0.0,0.29348]
[1780266239442,71.56,73759.37,2.6,-0.00202,0.0,0.29253]
[1780266244477,71.56,73770.89,2.6,-0.002,0.0,0.28962]
[1780266249512,71.56,73773.26,2.6,-0.002,0.0,0.28903]
[1780266255560,71.56,73776.75,2.6,-0.00199,0.0,0.28815]
[1780266260594,71.56,73777.38,2.6,-0.00199,0.0,0.288]
[1780266267644,71.56,73776.93,2.6,-0.00199,0.0,0.28811]
[1780266273687,71.56,73777.52,2.6,-0.00198,0.0,0.28731]
[1780266279729,71.56,73777.83,2.6,-0.00198,0.0,0.28723]
[1780266287787,71.56,73774.12,2.6,-0.00199,0.0,0.28816]
[1780266292822,71.56,73776.54,2.6,-0.00198,0.0,0.28755]
[1780266297857,71.56,73777.59,2.6,-0.00198,0.0,0.28729]
[1780266300878,71.56,73759.65,2.6,-0.00202,0.0,0.29179]
[1780266306920,71.56,73771.53,2.6,-0.00199,0.0,0.28881]
[1780266311955,71.56,73767.51,2.6,-0.002,0.0,0.28981]
[1780266316990,71.56,73770.48,2.6,-0.002,0.0,0.28907]
[1780266322025,71.56,73781.51,2.6,-0.00197,0.0,0.28631]
[1780266328067,71.56,73785.25,2.6,-0.00197,0.0,0.28539]
[1780266333102,71.56,73788.63,2.6,-0.00196,0.0,0.2839]
[1780266339012,71.56,73791.78,2.6,-0.00195,0.0,0.28313]
[1780266339184,71.56,73822.95,2.6,-0.00189,0.0,0.27555]
[1780266343203,71.56,73838.64,2.6,-0.00186,0.0,0.2718]
[1780266348238,71.56,73837.57,2.6,-0.00187,0.0,0.27205]
[1780266353273,71.56,73839.74,2.6,-0.00186,0.0,0.27154]
[1780266358308,71.56,73839.71,2.6,-0.00186,0.0,0.27154]
[1780266363343,71.56,73841.12,2.6,-0.00186,0.0,0.27121]
[1780266368434,71.56,73842.19,2.6,-0.00186,0.0,0.27096]
[1780266373472,71.56,73831.32,2.6,-0.00188,0.0,0.27354]
[1780266375486,71.56,73845.3,2.6,-0.00185,0.0,0.27022]
[1780266380521,71.56,73853.62,2.6,-0.00184,0.0,0.26826]
[1780266385556,71.56,73869.42,2.6,-0.00181,0.0,0.26458]
[1780266391199,71.56,73862.75,2.6,-0.00182,0.0,0.26613]
[1780266397644,71.56,73874.48,2.6,-0.0018,0.0,0.2628]
[1780266402677,71.56,73881.56,2.6,-0.00178,0.0,0.26117]
[1780266407712,71.56,73882.49,2.6,-0.00178,0.0,0.26096]
[1780266412746,71.56,73881.42,2.6,-0.00178,0.0,0.26121]
[1780266417782,71.56,73879.52,2.6,-0.00179,0.0,0.26164]
[1780266422817,71.56,73875.78,2.6,-0.00179,0.0,0.2625]
[1780266427852,71.56,73876.44,2.6,-0.00179,0.0,0.26235]
[1780266432887,71.56,73877.49,2.6,-0.00179,0.0,0.26211]
[1780266438930,71.56,73877.14,2.6,-0.00179,0.0,0.26219]
[1780266443965,71.56,73873.11,2.6,-0.0018,0.0,0.26312]
[1780266450009,71.56,73874.12,2.6,-0.0018,0.0,0.26288]
[1780266455042,71.56,73878.21,2.6,-0.00178,0.0,0.26133]
[1780266460077,71.56,73882.87,2.6,-0.00178,0.0,0.26027]
[1780266465112,71.56,73884.79,2.6,-0.00177,0.0,0.25983]
[1780266470147,71.56,73876.9,2.6,-0.00179,0.0,0.26163]
[1780266471155,71.56,73858.17,2.6,-0.00182,0.0,0.26596]
[1780266476189,71.56,73853.09,2.6,-0.00183,0.0,0.26715]
[1780266481225,71.56,73844.16,2.6,-0.00185,0.0,0.26924]
[1780266486264,71.56,73836.21,2.6,-0.00186,0.0,0.27112]
[1780266490292,71.56,73823.34,2.6,-0.00188,0.0,0.27419]
[1780266495624,71.56,73824.79,2.6,-0.00188,0.0,0.27384]
[1780266501369,71.56,73820.61,2.6,-0.00189,0.0,0.27484]
[1780266506404,71.56,73807.72,2.6,-0.00191,0.0,0.27795]
[1780266511438,71.56,73806.76,2.6,-0.00191,0.0,0.27754]
[1780266516474,71.56,73807.59,2.6,-0.00191,0.0,0.27734]
[1780266521509,71.56,73808.15,2.6,-0.00191,0.0,0.27721]
[1780266526547,71.56,73808.52,2.6,-0.00191,0.0,0.27712]
[1780266531580,71.56,73808.74,2.6,-0.00191,0.0,0.27706]
[1780266536616,71.56,73808.71,2.6,-0.00191,0.0,0.27707]
[1780266541651,71.56,73812.33,2.6,-0.0019,0.0,0.2762]
[1780266546686,71.56,73809.31,2.6,-0.0019,0.0,0.27693]
[1780266551721,71.56,73809.96,2.6,-0.0019,0.0,0.27677]
[1780266556756,71.56,73808.18,2.6,-0.00191,0.0,0.2772]
[1780266562798,71.56,73807.52,2.6,-0.00191,0.0,0.27736]
[1780266567834,71.56,73792.21,2.6,-0.00194,0.0,0.28108]
[1780266572869,71.56,73792.46,2.6,-0.00193,0.0,0.28038]
[1780266577904,71.56,73793.3,2.6,-0.00193,0.0,0.28017]
[1780266582939,71.56,73793.67,2.6,-0.00193,0.0,0.28008]
[1780266589988,71.56,73794.84,2.6,-0.00193,0.0,0.2798]
[1780266595024,71.56,73786.92,2.6,-0.00194,0.0,0.28174]
[1780266600059,71.56,73786.18,2.6,-0.00194,0.0,0.28192]
[1780266605094,71.56,73792.23,2.6,-0.00193,0.0,0.28044]
[1780266610129,71.56,73790.34,2.6,-0.00194,0.0,0.2809]
[1780266615164,71.56,73786.68,2.6,-0.00194,0.0,0.28179]
[1780266620200,71.56,73791.19,2.6,-0.00193,0.0,0.28069]
[1780266625236,71.56,73791.45,2.6,-0.00193,0.0,0.28063]
[1780266630271,71.56,73792.41,2.6,-0.00193,0.0,0.28039]
[1780266631499,71.56,73792.46,2.6,-0.00193,0.0,0.27974]
[1780266632273,71.56,73792.46,2.6,-0.00193,0.0,0.27974]
[1780266639338,71.56,73810.63,2.6,-0.00189,0.0,0.27534]
[1780266644375,71.56,73819.92,2.6,-0.00188,0.0,0.27311]
[1780266649410,71.56,73820.98,2.6,-0.00187,0.0,0.27286]
[1780266654445,71.56,73820.46,2.6,-0.00188,0.0,0.27298]
[1780266659481,71.56,73808.83,2.6,-0.0019,0.0,0.27577]
[1780266664516,71.56,73805.7,2.6,-0.0019,0.0,0.27652]
[1780266669551,71.56,73799.01,2.6,-0.00192,0.0,0.27814]
[1780266674586,71.56,73789.6,2.6,-0.00193,0.0,0.28043]
[1780266679621,71.56,73776.55,2.6,-0.00196,0.0,0.28364]
[1780266684659,71.56,73780.9,2.6,-0.00195,0.0,0.28257]
[1780266689694,71.56,73774.74,2.6,-0.00196,0.0,0.28409]
[1780266694728,71.56,73772.84,2.6,-0.00196,0.0,0.28391]
[1780266699764,71.56,73772.67,2.6,-0.00196,0.0,0.28395]
[1780266704799,71.56,73769.36,2.6,-0.00197,0.0,0.28477]
[1780266709834,71.56,73769.72,2.6,-0.00197,0.0,0.28468]
[1780266714870,71.56,73770.93,2.6,-0.00196,0.0,0.28438]
[1780266719905,71.56,73771.29,2.6,-0.00196,0.0,0.28429]
[1780266724943,71.56,73781.7,2.6,-0.00194,0.0,0.28172]
[1780266729977,71.56,73787.92,2.6,-0.00193,0.0,0.2802]
[1780266735015,71.56,73798.37,2.6,-0.00191,0.0,0.27766]
[1780266740066,71.56,73797.79,2.6,-0.00191,0.0,0.2778]
[1780266746108,71.56,73798.63,2.6,-0.00191,0.0,0.2776]
[1780266751142,71.56,73796.4,2.6,-0.00191,0.0,0.2775]
[1780266757185,71.56,73795.84,2.6,-0.00191,0.0,0.27763]
[1780266762220,71.56,73803.2,2.6,-0.0019,0.0,0.27586]
[1780266768262,71.56,73809.37,2.6,-0.00189,0.0,0.27437]
[1780266774304,71.56,73807.97,2.6,-0.00189,0.0,0.27471]
[1780266779340,71.56,73807.31,2.6,-0.00189,0.0,0.27487]
[1780266784374,71.56,73809.69,2.6,-0.00189,0.0,0.2743]
[1780266789409,71.56,73819.55,2.6,-0.00187,0.0,0.27194]
[1780266794444,71.56,73839.73,2.6,-0.00183,0.0,0.26718]
[1780266799479,71.56,73842.55,2.6,-0.00183,0.0,0.26652]
[1780266804513,71.56,73842.43,2.6,-0.00183,0.0,0.26655]
[1780266806528,71.56,73857.53,2.6,-0.0018,0.0,0.26304]
[1780266809549,71.56,73871.91,2.6,-0.00178,0.0,0.25974]
[1780266811563,71.56,73882.73,2.6,-0.00175,0.0,0.25668]
[1780266816598,71.56,73891.25,2.6,-0.00174,0.0,0.25476]
[1780266821634,71.56,73885.34,2.6,-0.00175,0.0,0.25609]
[1780266826669,71.56,73875.58,2.6,-0.00177,0.0,0.2583]
[1780266831704,71.56,73867.89,2.6,-0.00178,0.0,0.26005]
[1780266836739,71.56,73867.15,2.6,-0.00178,0.0,0.26022]
[1780266841776,71.56,73863.95,2.6,-0.00179,0.0,0.26095]
[1780266846811,71.56,73866.04,2.6,-0.00178,0.0,0.26047]
[1780266851847,71.56,73873.61,2.6,-0.00177,0.0,0.25875]
[1780266856882,71.56,73866.89,2.6,-0.00178,0.0,0.26028]
[1780266861917,71.56,73861.74,2.6,-0.00179,0.0,0.26146]
[1780266866952,71.56,73857.34,2.6,-0.0018,0.0,0.26247]
[1780266871987,71.56,73868.38,2.6,-0.00177,0.0,0.25933]
[1780266877024,71.56,73870.98,2.6,-0.00177,0.0,0.25874]
[1780266882059,71.56,73869.71,2.6,-0.00177,0.0,0.25903]
[1780266887094,71.56,73865.59,2.6,-0.00178,0.0,0.25997]
[1780266892131,71.56,73884.45,2.6,-0.00175,0.0,0.25569]
[1780266898174,71.56,73889.05,2.6,-0.00174,0.0,0.25465]
[1780266903209,71.56,73884.46,2.6,-0.00175,0.0,0.25569]
[1780266908244,71.56,73887.54,2.6,-0.00174,0.0,0.25499]
[1780266913279,71.56,73894.07,2.6,-0.00173,0.0,0.25353]
[1780266917350,71.56,73879.96,2.6,-0.00175,0.0,0.2567]
[1780266922550,71.56,73875.02,2.6,-0.00176,0.0,0.25782]
[1780266928385,71.56,73875.8,2.6,-0.00176,0.0,0.25764]
[1780266933420,71.56,73873.71,2.6,-0.00176,0.0,0.25751]
[1780266939464,71.56,73874.29,2.6,-0.00176,0.0,0.25738]
[1780266944499,71.56,73871.37,2.6,-0.00176,0.0,0.25805]
[1780266949534,71.56,73869.56,2.6,-0.00177,0.0,0.25846]
[1780266954569,71.56,73868.58,2.6,-0.00177,0.0,0.25868]
[1780266961618,71.56,73868.2,2.6,-0.00177,0.0,0.25877]
[1780266966653,71.56,73857.91,2.6,-0.00179,0.0,0.26112]
[1780266971688,71.56,73858.13,2.6,-0.00179,0.0,0.26107]
[1780266976723,71.56,73865.44,2.6,-0.00177,0.0,0.2594]
[1780266980751,71.56,73881.19,2.6,-0.00175,0.0,0.25582]
[1780266986792,71.56,73882.42,2.6,-0.00175,0.0,0.25555]
[1780266991828,71.56,73887.53,2.6,-0.00173,0.0,0.2538]
[1780266996863,71.56,73894.38,2.6,-0.00172,0.0,0.25227]
[1780267001898,71.56,73891.77,2.6,-0.00173,0.0,0.25285]
[1780267006934,71.56,73886.86,2.6,-0.00173,0.0,0.25395]
[1780267012976,71.56,73887.59,2.6,-0.00173,0.0,0.25379]
[1780267018011,71.56,73887.54,2.6,-0.00173,0.0,0.2538]
[1780267023054,71.56,73893.9,2.6,-0.00172,0.0,0.25238]
[1780267028089,71.56,73894.52,2.6,-0.00172,0.0,0.25224]
[1780267033124,71.56,73883.9,2.6,-0.00174,0.0,0.25462]
[1780267038161,71.56,73864.34,2.6,-0.00177,0.0,0.25904]
[1780267043194,71.56,73847.73,2.6,-0.0018,0.0,0.26285]
[1780267048228,71.56,73839.8,2.6,-0.00182,0.0,0.26469]
[1780267053895,71.56,73838.09,2.6,-0.00181,0.0,0.26447]
[1780267063336,71.56,73819.68,2.6,-0.00185,0.0,0.26878]
[1780267068371,71.56,73817.59,2.6,-0.00185,0.0,0.26927]
[1780267073407,71.56,73822.08,2.6,-0.00184,0.0,0.26821]
[1780267078440,71.56,73813.78,2.6,-0.00186,0.0,0.27017]
[1780267083476,71.56,73815.81,2.6,-0.00185,0.0,0.26969]
[1780267088511,71.56,73808.94,2.6,-0.00187,0.0,0.27132]
[1780267094553,71.56,73808.65,2.6,-0.00187,0.0,0.27139]
[1780267100595,71.56,73808.86,2.6,-0.00187,0.0,0.27134]
[1780267105634,71.56,73806.15,2.6,-0.00187,0.0,0.27198]
[1780267110669,71.56,73804.85,2.6,-0.00187,0.0,0.27229]
[1780267115704,71.56,73807.31,2.6,-0.00187,0.0,0.27108]
[1780267120740,71.56,73807.1,2.6,-0.00187,0.0,0.27113]
[1780267124767,71.56,73791.63,2.6,-0.00189,0.0,0.27483]
[1780267129803,71.56,73789.78,2.6,-0.0019,0.0,0.27527]
[1780267134837,71.56,73788.48,2.6,-0.0019,0.0,0.27559]
[1780267139873,71.56,73789.03,2.6,-0.0019,0.0,0.27545]
[1780267144908,71.56,73788.17,2.6,-0.0019,0.0,0.27566]
[1780267149943,71.56,73789.11,2.6,-0.0019,0.0,0.27543]
[1780267154977,71.56,73794.08,2.6,-0.00189,0.0,0.27424]
[1780267160024,71.56,73794.47,2.6,-0.00189,0.0,0.27414]
[1780267166057,71.56,73795.59,2.6,-0.00189,0.0,0.27388]
[1780267171092,71.56,73795.88,2.6,-0.00188,0.0,0.27317]
[1780267176129,71.56,73804.75,2.6,-0.00187,0.0,0.27106]
[1780267182171,71.56,73808.05,2.6,-0.00186,0.0,0.27028]
[1780267187206,71.56,73811.33,2.6,-0.00185,0.0,0.2695]
[1780267192242,71.56,73813.12,2.6,-0.00185,0.0,0.26908]
[1780267197277,71.56,73813.17,2.6,-0.00185,0.0,0.26906]
[1780267200300,71.56,73796.04,2.6,-0.00188,0.0,0.27314]
[1780267205334,71.56,73796.97,2.6,-0.00188,0.0,0.27291]
[1780267206824,71.56,73796.97,2.6,-0.00188,0.0,0.27291]
[1780267208708,71.56,73797.21,2.6,-0.00188,0.0,0.27286]
[1780267214397,71.56,73795.81,2.6,-0.00188,0.0,0.27319]
[1780267219432,71.56,73801.82,2.6,-0.00187,0.0,0.27176]
[1780267224469,71.56,73801.87,2.6,-0.00187,0.0,0.27174]
[1780267229502,71.56,73806.34,2.6,-0.00186,0.0,0.27068]
[1780267232523,71.56,73817.05,2.6,-0.00184,0.0,0.26753]
[1780267237558,71.56,73827.57,2.6,-0.00182,0.0,0.26507]
[1780267242497,71.56,73828.18,2.6,-0.00182,0.0,0.26492]
[1780267243521,71.56,73828.22,2.6,-0.00182,0.0,0.26491]
[1780267248636,71.56,73824.3,2.6,-0.00183,0.0,0.26583]
[1780267253670,71.56,73822.57,2.6,-0.00183,0.0,0.26623]
[1780267261728,71.56,73821.81,2.6,-0.00183,0.0,0.26641]
[1780267266762,71.56,73821.16,2.6,-0.00183,0.0,0.26656]
[1780267273815,71.56,73820.36,2.6,-0.00183,0.0,0.26675]
[1780267281486,71.56,73820.27,2.6,-0.00183,0.0,0.26677]
[1780267286906,71.56,73808.65,2.6,-0.00185,0.0,0.26951]
[1780267291941,71.56,73807.47,2.6,-0.00185,0.0,0.26916]
[1780267296976,71.56,73807.38,2.6,-0.00185,0.0,0.26918]
[1780267302011,71.56,73807.1,2.6,-0.00185,0.0,0.26925]
[1780267307047,71.56,73807.56,2.6,-0.00185,0.0,0.26914]
[1780267312082,71.56,73808.17,2.6,-0.00185,0.0,0.26899]
[1780267318124,71.56,73809.45,2.6,-0.00185,0.0,0.26869]
[1780267323159,71.56,73803.8,2.6,-0.00186,0.0,0.27003]
[1780267328194,71.56,73803.25,2.6,-0.00186,0.0,0.27016]
[1780267333230,71.56,73795.32,2.6,-0.00187,0.0,0.27204]
[1780267339272,71.56,73794.09,2.6,-0.00188,0.0,0.27234]
[1780267344309,71.56,73793.6,2.6,-0.00188,0.0,0.27245]
[1780267349344,71.56,73793.07,2.6,-0.00188,0.0,0.27258]
[1780267354379,71.56,73792.3,2.6,-0.00188,0.0,0.27213]
[1780267359414,71.56,73792.48,2.6,-0.00188,0.0,0.27209]
[1780267365456,71.56,73793.27,2.6,-0.00187,0.0,0.2719]
[1780267371498,71.56,73794.2,2.6,-0.00187,0.0,0.27168]
[1780267376533,71.56,73792.45,2.6,-0.00188,0.0,0.2721]
[1780267381568,71.56,73792.57,2.6,-0.00188,0.0,0.27207]
[1780267386603,71.56,73792.64,2.6,-0.00188,0.0,0.27205]
[1780267392646,71.56,73792.6,2.6,-0.00188,0.0,0.27206]
[1780267397681,71.56,73787.83,2.6,-0.00188,0.0,0.2732]
[1780267402717,71.56,73783.46,2.6,-0.00189,0.0,0.27425]
[1780267408759,71.56,73784.65,2.6,-0.00189,0.0,0.27396]
[1780267413795,71.56,73783.92,2.6,-0.00189,0.0,0.2735]
[1780267419014,71.56,73783.9,2.6,-0.00189,0.0,0.27351]
[1780267427893,71.56,73784.36,2.6,-0.00189,0.0,0.2734]
[1780267432929,71.56,73796.18,2.6,-0.00186,0.0,0.27058]
[1780267437964,71.56,73797.22,2.6,-0.00186,0.0,0.27033]
[1780267442999,71.56,73797.42,2.6,-0.00186,0.0,0.27028]
[1780267448036,71.56,73794.27,2.6,-0.00187,0.0,0.27103]
[1780267453071,71.56,73794.63,2.6,-0.00187,0.0,0.27095]
[1780267458106,71.56,73796.27,2.6,-0.00186,0.0,0.27056]
[1780267464148,71.56,73795.75,2.6,-0.00187,0.0,0.27068]
[1780267466366,71.56,73796.03,2.6,-0.00187,0.0,0.27061]
[1780267474218,71.56,73796.24,2.6,-0.00186,0.0,0.26993]
[1780267479253,71.56,73796.46,2.6,-0.00186,0.0,0.26988]
[1780267484288,71.56,73795.97,2.6,-0.00186,0.0,0.27]
[1780267489323,71.56,73803.66,2.6,-0.00185,0.0,0.26818]
[1780267494358,71.56,73803.9,2.6,-0.00185,0.0,0.26812]
[1780267499393,71.56,73805.13,2.6,-0.00184,0.0,0.26784]
[1780267504428,71.56,73815.86,2.6,-0.00183,0.0,0.26532]
[1780267510470,71.56,73810.75,2.6,-0.00183,0.0,0.26652]
[1780267515505,71.56,73813.86,2.6,-0.00183,0.0,0.26579]
[1780267520540,71.56,73815.03,2.6,-0.00183,0.0,0.26551]
[1780267525575,71.56,73813.31,2.6,-0.00183,0.0,0.26592]
[1780267530610,71.56,73814.18,2.6,-0.00183,0.0,0.26571]
[1780267535645,71.56,73814.67,2.6,-0.00182,0.0,0.26498]
[1780267541686,71.56,73811.18,2.6,-0.00183,0.0,0.26579]
[1780267547730,71.56,73808.59,2.6,-0.00183,0.0,0.2664]
[1780267552765,71.56,73817.71,2.6,-0.00182,0.0,0.26427]
[1780267557800,71.56,73817.56,2.6,-0.00182,0.0,0.2643]
[1780267562834,71.56,73815.95,2.6,-0.00182,0.0,0.26468]
[1780267567870,71.56,73815.31,2.6,-0.00182,0.0,0.26483]
[1780267572905,71.56,73815.13,2.6,-0.00182,0.0,0.26487]
[1780267577939,71.56,73824.81,2.6,-0.0018,0.0,0.26262]
[1780267582977,71.56,73828.58,2.6,-0.0018,0.0,0.26175]
[1780267588015,71.56,73821.0,2.6,-0.00181,0.0,0.26351]
[1780267593050,71.56,73813.75,2.6,-0.00182,0.0,0.26457]
[1780267597078,71.56,73838.22,2.6,-0.00178,0.0,0.25893]
[1780267602113,71.56,73844.22,2.6,-0.00177,0.0,0.25756]
[1780267607148,71.56,73836.27,2.6,-0.00178,0.0,0.25937]
[1780267612183,71.56,73836.21,2.6,-0.00178,0.0,0.25939]
[1780267617218,71.56,73836.27,2.6,-0.00178,0.0,0.25937]
[1780267622254,71.56,73834.06,2.6,-0.00178,0.0,0.25988]
[1780267627355,71.56,73834.55,2.6,-0.00178,0.0,0.25977]
[1780267633332,71.56,73840.47,2.6,-0.00177,0.0,0.25841]
[1780267638367,71.56,73847.93,2.6,-0.00176,0.0,0.25672]
[1780267643402,71.56,73850.73,2.6,-0.00176,0.0,0.25608]
[1780267648437,71.56,73851.04,2.6,-0.00175,0.0,0.25601]
[1780267652467,71.56,73872.97,2.6,-0.00171,0.0,0.2505]
[1780267657502,71.56,73871.02,2.6,-0.00172,0.0,0.25094]
[1780267662537,71.56,73866.86,2.6,-0.00172,0.0,0.25186]
[1780267667572,71.56,73866.49,2.6,-0.00172,0.0,0.25194]
[1780267672606,71.56,73866.38,2.6,-0.00172,0.0,0.25197]
[1780267677642,71.56,73860.01,2.6,-0.00174,0.0,0.25339]
[1780267682677,71.56,73860.98,2.6,-0.00173,0.0,0.25318]
[1780267687711,71.56,73865.96,2.6,-0.00173,0.0,0.25206]
[1780267692747,71.56,73866.38,2.6,-0.00172,0.0,0.25197]
[1780267697782,71.56,73866.89,2.6,-0.00172,0.0,0.25185]
[1780267702817,71.56,73868.97,2.6,-0.00172,0.0,0.25139]
[1780267709866,71.56,73868.82,2.6,-0.00172,0.0,0.25142]
[1780267714901,71.56,73868.8,2.6,-0.00172,0.0,0.25083]
[1780267718928,71.56,73882.94,2.6,-0.00169,0.0,0.24771]
[1780267723964,71.56,73885.14,2.6,-0.00169,0.0,0.24723]
[1780267729003,71.56,73871.7,2.6,-0.00171,0.0,0.25019]
[1780267734038,71.56,73871.8,2.6,-0.00171,0.0,0.25017]
[1780267739073,71.56,73872.18,2.6,-0.00171,0.0,0.25008]
[1780267744108,71.56,73862.86,2.6,-0.00173,0.0,0.25216]
[1780267748142,71.56,73847.54,2.6,-0.00175,0.0,0.2556]
[1780267753176,71.56,73845.97,2.6,-0.00176,0.0,0.25595]
[1780267758211,71.56,73845.94,2.6,-0.00176,0.0,0.25596]
[1780267764252,71.56,73841.77,2.6,-0.00176,0.0,0.25691]
[1780267769289,71.56,73840.44,2.6,-0.00177,0.0,0.25721]
[1780267774324,71.56,73837.69,2.6,-0.00177,0.0,0.25723]
[1780267779360,71.56,73837.69,2.6,-0.00177,0.0,0.25723]
[1780267784395,71.56,73839.09,2.6,-0.00176,0.0,0.25691]
[1780267790437,71.56,73836.99,2.6,-0.00177,0.0,0.25739]
[1780267795472,71.56,73837.08,2.6,-0.00177,0.0,0.25736]
[1780267800508,71.56,73841.54,2.6,-0.00176,0.0,0.25635]
[1780267805543,71.56,73842.35,2.6,-0.00176,0.0,0.25617]
[1780267812592,71.56,73840.66,2.6,-0.00176,0.0,0.25655]
[1780267817627,71.56,73838.6,2.6,-0.00176,0.0,0.25702]
[1780267822662,71.56,73837.94,2.6,-0.00177,0.0,0.25717]
[1780267827697,71.56,73834.31,2.6,-0.00177,0.0,0.258]
[1780267832732,71.56,73827.14,2.6,-0.00178,0.0,0.25902]
[1780267837768,71.56,73835.82,2.6,-0.00176,0.0,0.25704]
[1780267842803,71.56,73836.01,2.6,-0.00176,0.0,0.257]
[1780267847838,71.56,73834.51,2.6,-0.00177,0.0,0.25734]
[1780267853498,71.56,73827.81,2.6,-0.00178,0.0,0.25887]
[1780267853558,71.56,73827.81,2.6,-0.00178,0.0,0.25887]
[1780267858930,71.56,73820.37,2.6,-0.00179,0.0,0.26058]
[1780267864957,71.56,73815.54,2.6,-0.0018,0.0,0.26169]
[1780267869993,71.56,73817.22,2.6,-0.0018,0.0,0.2613]
[1780267875029,71.56,73822.14,2.6,-0.00179,0.0,0.26017]
[1780267881071,71.56,73825.55,2.6,-0.00178,0.0,0.25939]
[1780267887112,71.56,73831.7,2.6,-0.00177,0.0,0.25798]
[1780267892148,71.56,73841.41,2.6,-0.00175,0.0,0.25517]
[1780267897184,71.56,73841.37,2.6,-0.00175,0.0,0.25518]
[1780267902219,71.56,73841.32,2.6,-0.00175,0.0,0.25519]
[1780267908262,71.56,73844.78,2.6,-0.00175,0.0,0.25441]
[1780267913297,71.56,73845.03,2.6,-0.00174,0.0,0.25436]
[1780267920347,71.56,73845.26,2.6,-0.00174,0.0,0.25431]
[1780267925382,71.56,73845.08,2.6,-0.00174,0.0,0.25435]
[1780267930417,71.56,73845.49,2.6,-0.00174,0.0,0.25425]
[1780267933438,71.56,73858.44,2.6,-0.00172,0.0,0.25135]
[1780267938473,71.56,73858.96,2.6,-0.00172,0.0,0.25124]
[1780267943508,71.56,73860.48,2.6,-0.00172,0.0,0.2509]
[1780267948543,71.56,73860.41,2.6,-0.00172,0.0,0.25092]
[1780267953578,71.56,73858.26,2.6,-0.00172,0.0,0.2508]
[1780267958613,71.56,73859.09,2.6,-0.00172,0.0,0.25061]
[1780267963648,71.56,73859.05,2.6,-0.00172,0.0,0.25062]
[1780267968683,71.56,73871.17,2.6,-0.0017,0.0,0.24794]
[1780267971705,71.56,73856.46,2.6,-0.00172,0.0,0.2512]
[1780267976749,71.56,73854.23,2.6,-0.00173,0.0,0.2517]
[1780267981786,71.56,73861.7,2.6,-0.00171,0.0,0.25003]
[1780267986819,71.56,73861.4,2.6,-0.00171,0.0,0.2501]
[1780267993868,71.56,73860.52,2.6,-0.00171,0.0,0.2503]
[1780267998907,71.56,73850.02,2.6,-0.00173,0.0,0.25264]
[1780268003942,71.56,73851.38,2.6,-0.00173,0.0,0.25233]
[1780268008976,71.56,73854.5,2.6,-0.00172,0.0,0.25164]
[1780268014013,71.56,73854.27,2.6,-0.00172,0.0,0.25109]
[1780268019048,71.56,73855.53,2.6,-0.00172,0.0,0.25081]
[1780268024083,71.56,73856.18,2.6,-0.00172,0.0,0.25067]
[1780268029118,71.56,73851.38,2.6,-0.00173,0.0,0.25174]
[1780268034153,71.56,73850.66,2.6,-0.00173,0.0,0.2519]
[1780268040197,71.56,73851.15,2.6,-0.00173,0.0,0.25179]
[1780268045232,71.56,73850.94,2.6,-0.00173,0.0,0.25183]
[1780268050267,71.56,73851.4,2.6,-0.00173,0.0,0.25173]
[1780268056309,71.56,73851.11,2.6,-0.00173,0.0,0.2518]
[1780268061347,71.56,73851.87,2.6,-0.00173,0.0,0.25163]
[1780268066381,71.56,73851.68,2.6,-0.00173,0.0,0.25167]
[1780268071416,71.56,73851.58,2.6,-0.00172,0.0,0.25109]
[1780268079472,71.56,73851.33,2.6,-0.00172,0.0,0.25115]
[1780268085515,71.56,73853.64,2.6,-0.00172,0.0,0.25064]
[1780268090549,71.56,73852.1,2.6,-0.00172,0.0,0.25098]
[1780268097597,71.56,73851.5,2.6,-0.00172,0.0,0.25111]
[1780268102633,71.56,73850.94,2.6,-0.00172,0.0,0.25124]
[1780268107667,71.56,73854.86,2.6,-0.00172,0.0,0.25036]
[1780268112703,71.56,73854.34,2.6,-0.00172,0.0,0.25048]
[1780268117738,71.56,73851.31,2.6,-0.00172,0.0,0.25115]
[1780268125795,71.56,73851.38,2.6,-0.00172,0.0,0.25114]
[1780268132843,71.56,73852.03,2.6,-0.00172,0.0,0.2504]
[1780268141907,71.56,73852.05,2.6,-0.00172,0.0,0.25039]
[1780268146944,71.56,73839.86,2.6,-0.00174,0.0,0.25312]
[1780268151979,71.56,73830.69,2.6,-0.00175,0.0,0.25518]
[1780268157015,71.56,73831.12,2.6,-0.00175,0.0,0.25508]
[1780268162051,71.56,73836.99,2.6,-0.00174,0.0,0.25376]
[1780268167086,71.56,73837.33,2.6,-0.00174,0.0,0.25368]
[1780268172121,71.56,73837.08,2.6,-0.00174,0.0,0.25374]
[1780268177156,71.56,73837.16,2.6,-0.00174,0.0,0.25372]
[1780268182191,71.56,73836.83,2.6,-0.00174,0.0,0.2538]
[1780268187227,71.56,73836.56,2.6,-0.00174,0.0,0.25386]
[1780268192262,71.56,73836.79,2.6,-0.00174,0.0,0.2532]
[1780268196290,71.56,73852.19,2.6,-0.00171,0.0,0.24977]
[1780268201325,71.56,73854.01,2.6,-0.00171,0.0,0.24936]
[1780268206360,71.56,73854.59,2.6,-0.00171,0.0,0.24924]
[1780268213409,71.56,73854.68,2.6,-0.00171,0.0,0.24922]
[1780268218444,71.56,73855.94,2.6,-0.00171,0.0,0.24894]
[1780268223479,71.56,73854.08,2.6,-0.00171,0.0,0.24935]
[1780268228514,71.56,73852.89,2.6,-0.00171,0.0,0.24961]
[1780268233549,71.56,73852.28,2.6,-0.00171,0.0,0.24975]
[1780268238584,71.56,73853.95,2.6,-0.00171,0.0,0.24938]
[1780268243622,71.56,73855.17,2.6,-0.00171,0.0,0.24911]
[1780268248657,71.56,73864.55,2.6,-0.00169,0.0,0.24704]
[1780268253693,71.56,73864.72,2.6,-0.00169,0.0,0.24641]
[1780268258727,71.56,73866.41,2.6,-0.00168,0.0,0.24604]
[1780268264768,71.56,73866.06,2.6,-0.00169,0.0,0.24612]
[1780268274839,71.56,73869.9,2.6,-0.00168,0.0,0.24528]
[1780268275846,71.56,73884.68,2.6,-0.00165,0.0,0.24207]
[1780268281888,71.56,73884.39,2.6,-0.00165,0.0,0.24214]
[1780268286923,71.56,73884.42,2.6,-0.00165,0.0,0.24213]
[1780268291958,71.56,73885.12,2.6,-0.00165,0.0,0.24198]
[1780268296993,71.56,73885.41,2.6,-0.00165,0.0,0.24192]
[1780268302035,71.56,73890.52,2.6,-0.00164,0.0,0.24082]
[1780268307070,71.56,73891.75,2.6,-0.00164,0.0,0.24055]
[1780268312105,71.56,73896.67,2.6,-0.00163,0.0,0.23892]
[1780268318147,71.56,73898.03,2.6,-0.00163,0.0,0.23863]
[1780268323182,71.56,73900.45,2.6,-0.00162,0.0,0.23812]
[1780268328217,71.56,73901.5,2.6,-0.00162,0.0,0.2379]
[1780268333252,71.56,73902.14,2.6,-0.00162,0.0,0.23776]
[1780268338287,71.56,73900.08,2.6,-0.00163,0.0,0.2382]
[1780268343322,71.56,73899.79,2.6,-0.00163,0.0,0.23826]
[1780268348357,71.56,73890.62,2.6,-0.00164,0.0,0.24022]
[1780268353392,71.56,73886.46,2.6,-0.00165,0.0,0.24111]
[1780268358427,71.56,73884.53,2.6,-0.00165,0.0,0.24153]
[1780268363462,71.56,73885.69,2.6,-0.00165,0.0,0.24128]
[1780268371518,71.56,73886.1,2.6,-0.00164,0.0,0.24061]
[1780268375546,71.56,73873.35,2.6,-0.00167,0.0,0.24336]
[1780268379576,71.56,73860.54,2.6,-0.00169,0.0,0.24615]
[1780268384611,71.56,73851.48,2.6,-0.0017,0.0,0.24815]
[1780268389652,71.56,73847.28,2.6,-0.00171,0.0,0.24907]
[1780268394688,71.56,73847.73,2.6,-0.00171,0.0,0.24897]
[1780268399723,71.56,73848.06,2.6,-0.00171,0.0,0.2489]
[1780268401739,71.56,73865.6,2.6,-0.00168,0.0,0.24505]
[1780268406774,71.56,73863.66,2.6,-0.00168,0.0,0.24547]
[1780268411809,71.56,73860.66,2.6,-0.00169,0.0,0.24613]
[1780268415839,71.56,73880.0,2.6,-0.00165,0.0,0.24192]
[1780268420874,71.56,73881.41,2.6,-0.00165,0.0,0.24162]
[1780268425909,71.56,73882.92,2.6,-0.00165,0.0,0.24129]
[1780268430944,71.56,73887.52,2.6,-0.00164,0.0,0.2403]
[1780268435981,71.56,73887.15,2.6,-0.00164,0.0,0.23981]
[1780268441021,71.56,73890.41,2.6,-0.00163,0.0,0.23911]
[1780268446056,71.56,73890.95,2.6,-0.00163,0.0,0.23899]
[1780268451091,71.56,73884.89,2.6,-0.00164,0.0,0.24029]
[1780268456126,71.56,73875.01,2.6,-0.00166,0.0,0.24242]
[1780268461161,71.56,73879.87,2.6,-0.00165,0.0,0.24137]
[1780268464498,71.56,73880.45,2.6,-0.00165,0.0,0.24125]
[1780268464845,71.56,73880.45,2.6,-0.00165,0.0,0.24125]
[1780268471231,71.56,73886.45,2.6,-0.00164,0.0,0.23996]
[1780268476266,71.56,73886.85,2.6,-0.00164,0.0,0.23987]
[1780268481301,71.56,73894.35,2.6,-0.00163,0.0,0.23827]
[1780268486336,71.56,73899.63,2.6,-0.00162,0.0,0.23715]
[1780268492378,71.56,73902.84,2.6,-0.00161,0.0,0.2359]
[1780268497413,71.56,73901.56,2.6,-0.00161,0.0,0.23617]
[1780268502448,71.56,73906.23,2.6,-0.0016,0.0,0.23518]
[1780268507483,71.56,73898.2,2.6,-0.00162,0.0,0.23688]
[1780268512518,71.56,73902.69,2.6,-0.00161,0.0,0.23593]
[1780268517553,71.56,73910.17,2.6,-0.0016,0.0,0.23436]
[1780268522588,71.56,73918.0,2.6,-0.00159,0.0,0.23272]
[1780268527625,71.56,73914.65,2.6,-0.00159,0.0,0.23342]
[1780268532660,71.56,73913.94,2.6,-0.00159,0.0,0.23357]
[1780268537695,71.56,73915.06,2.6,-0.00159,0.0,0.23333]
[1780268542730,71.56,73918.49,2.6,-0.00158,0.0,0.23262]
[1780268549779,71.56,73920.03,2.6,-0.00158,0.0,0.2323]
[1780268551826,71.56,73920.04,2.6,-0.00158,0.0,0.23229]
[1780268551849,71.56,73932.34,2.6,-0.00156,0.0,0.22919]
[1780268557846,71.56,73929.44,2.6,-0.00156,0.0,0.22979]
[1780268562881,71.56,73934.49,2.6,-0.00156,0.0,0.22875]
[1780268564394,71.56,73934.49,2.6,-0.00156,0.0,0.22875]
[1780268569930,71.56,73928.21,2.6,-0.00157,0.0,0.23004]
[1780268574965,71.56,73934.95,2.6,-0.00155,0.0,0.22865]
[1780268580000,71.56,73942.86,2.6,-0.00154,0.0,0.22704]
[1780268585036,71.56,73947.91,2.6,-0.00153,0.0,0.22601]
[1780268590072,71.56,73935.89,2.6,-0.00155,0.0,0.22846]
[1780268595110,71.56,73937.92,2.6,-0.00155,0.0,0.22804]
[1780268600147,71.56,73947.76,2.6,-0.00154,0.0,0.22604]
[1780268604187,71.56,73974.07,2.6,-0.0015,0.0,0.22075]
[1780268606202,71.56,73996.58,2.6,-0.00146,0.0,0.21631]
[1780268611237,71.56,74002.14,2.6,-0.00145,0.0,0.2147]
[1780268616272,71.56,74011.95,2.6,-0.00144,0.0,0.2128]
[1780268621310,71.56,74011.23,2.6,-0.00144,0.0,0.21294]
[1780268626344,71.56,74017.23,2.6,-0.00143,0.0,0.21179]
[1780268628358,71.56,74030.66,2.6,-0.00141,0.0,0.20923]
[1780268633394,71.56,74040.59,2.6,-0.0014,0.0,0.20736]
[1780268634474,71.56,74062.42,2.6,-0.00136,0.0,0.20329]
[1780268639843,71.56,74068.71,2.6,-0.00136,0.0,0.20213]
[1780268643476,71.56,74093.74,2.6,-0.00132,0.0,0.19758]
[1780268646497,71.56,74063.65,2.6,-0.00136,0.0,0.20306]
[1780268650525,71.56,74050.93,2.6,-0.00138,0.0,0.20542]
[1780268653546,71.56,74066.89,2.6,-0.00136,0.0,0.20246]
[1780268658581,71.56,74070.94,2.6,-0.00135,0.0,0.20172]
[1780268660595,71.56,74050.45,2.6,-0.00138,0.0,0.20551]
[1780268663577,71.56,74027.4,2.6,-0.00141,0.0,0.20985]
[1780268666643,71.56,73996.65,2.6,-0.00146,0.0,0.21577]
[1780268670671,71.56,73981.67,2.6,-0.00148,0.0,0.21871]
[1780268675707,71.56,73975.41,2.6,-0.00149,0.0,0.2194]
[1780268680742,71.56,73964.09,2.6,-0.0015,0.0,0.22165]
[1780268686784,71.56,73975.4,2.6,-0.00149,0.0,0.21941]
[1780268691819,71.56,73970.26,2.6,-0.00149,0.0,0.22043]
[1780268696853,71.56,73965.88,2.6,-0.0015,0.0,0.2213]
[1780268701892,71.56,73972.71,2.6,-0.00149,0.0,0.21994]
[1780268706927,71.56,73979.41,2.6,-0.00148,0.0,0.21861]
[1780268711967,71.56,73965.35,2.6,-0.0015,0.0,0.2214]
[1780268717002,71.56,73965.01,2.6,-0.0015,0.0,0.22147]
[1780268722049,71.56,73973.89,2.6,-0.00149,0.0,0.21971]
[1780268726083,71.56,73948.04,2.6,-0.00153,0.0,0.22488]
[1780268731117,71.56,73934.79,2.6,-0.00154,0.0,0.22702]
[1780268736155,71.56,73937.8,2.6,-0.00154,0.0,0.22641]
[1780268741189,71.56,73935.27,2.6,-0.00154,0.0,0.22692]
[1780268746230,71.56,73921.83,2.6,-0.00156,0.0,0.22968]
[1780268751265,71.56,73926.13,2.6,-0.00156,0.0,0.2288]
[1780268756301,71.56,73921.4,2.6,-0.00156,0.0,0.22977]
[1780268761336,71.56,73924.09,2.6,-0.00156,0.0,0.22922]
[1780268767380,71.56,73927.57,2.6,-0.00156,0.0,0.2285]
[1780268772414,71.56,73925.45,2.6,-0.00156,0.0,0.22894]
[1780268777449,71.56,73927.15,2.6,-0.00156,0.0,0.22859]
[1780268782483,71.56,73936.69,2.6,-0.00154,0.0,0.22663]
[1780268787519,71.56,73940.44,2.6,-0.00154,0.0,0.22587]
[1780268792554,71.56,73943.37,2.6,-0.00153,0.0,0.22473]
[1780268797591,71.56,73939.01,2.6,-0.00153,0.0,0.22561]
[1780268802626,71.56,73938.73,2.6,-0.00153,0.0,0.22567]
[1780268807662,71.56,73938.99,2.6,-0.00153,0.0,0.22562]
[1780268812700,71.56,73935.84,2.6,-0.00154,0.0,0.22626]
[1780268817737,71.56,73929.15,2.6,-0.00155,0.0,0.22762]
[1780268822777,71.56,73963.94,2.6,-0.0015,0.0,0.2206]
[1780268827812,71.56,73962.64,2.6,-0.0015,0.0,0.22086]
[1780268832847,71.56,73960.87,2.6,-0.0015,0.0,0.22121]
[1780268837882,71.56,73962.99,2.6,-0.0015,0.0,0.22079]
[1780268842917,71.56,73962.46,2.6,-0.0015,0.0,0.2209]
[1780268847952,71.56,73959.61,2.6,-0.0015,0.0,0.22146]
[1780268852987,71.56,73957.73,2.6,-0.0015,0.0,0.2213]
[1780268858022,71.56,73958.18,2.6,-0.0015,0.0,0.22121]
[1780268863058,71.56,73947.62,2.6,-0.00152,0.0,0.22332]
[1780268869100,71.56,73947.61,2.6,-0.00152,0.0,0.22332]
[1780268876148,71.56,73941.75,2.6,-0.00153,0.0,0.22451]
[1780268881187,71.56,73930.78,2.6,-0.00154,0.0,0.22673]
[1780268886221,71.56,73916.89,2.6,-0.00156,0.0,0.22958]
[1780268891256,71.56,73919.11,2.6,-0.00156,0.0,0.22913]
[1780268896291,71.56,73917.93,2.6,-0.00156,0.0,0.22937]
[1780268901517,71.56,73920.6,2.6,-0.00156,0.0,0.22882]
[1780268907368,71.56,73919.42,2.6,-0.00156,0.0,0.22906]
[1780268912403,71.56,73915.24,2.6,-0.00156,0.0,0.22936]
[1780268914418,71.56,73900.54,2.6,-0.00159,0.0,0.23241]
[1780268919452,71.56,73891.62,2.6,-0.0016,0.0,0.23428]
[1780268924488,71.56,73889.69,2.6,-0.0016,0.0,0.23469]
[1780268929523,71.56,73890.12,2.6,-0.0016,0.0,0.2346]
[1780268932546,71.56,73903.76,2.6,-0.00158,0.0,0.23174]
[1780268937581,71.56,73903.78,2.6,-0.00158,0.0,0.23174]
[1780268942624,71.56,73903.83,2.6,-0.00158,0.0,0.23173]
[1780268943633,71.56,73888.52,2.6,-0.00161,0.0,0.23493]
[1780268948669,71.56,73875.45,2.6,-0.00163,0.0,0.2377]
[1780268953704,71.56,73868.7,2.6,-0.00164,0.0,0.23914]
[1780268958739,71.56,73864.58,2.6,-0.00164,0.0,0.24002]
[1780268965789,71.56,73863.35,2.6,-0.00165,0.0,0.24029]
[1780268970824,71.56,73864.34,2.6,-0.00164,0.0,0.24007]
[1780268975859,71.56,73865.41,2.6,-0.00164,0.0,0.23927]
[1780268978880,71.56,73880.33,2.6,-0.00162,0.0,0.23609]
[1780268983915,71.56,73880.98,2.6,-0.00161,0.0,0.23595]
[1780268988950,71.56,73892.3,2.6,-0.0016,0.0,0.23357]
[1780268993989,71.56,73888.75,2.6,-0.0016,0.0,0.23431]
[1780269000043,71.56,73888.57,2.6,-0.0016,0.0,0.23435]
[1780269005078,71.56,73902.3,2.6,-0.00158,0.0,0.23148]
[1780269010117,71.56,73902.87,2.6,-0.00158,0.0,0.23136]
[1780269015150,71.56,73902.23,2.6,-0.00158,0.0,0.2315]
[1780269020807,71.56,73902.36,2.6,-0.00158,0.0,0.23147]
[1780269026236,71.56,73902.37,2.6,-0.00158,0.0,0.23147]
[1780269027243,71.56,73883.79,2.6,-0.00161,0.0,0.23536]
[1780269033285,71.56,73869.4,2.6,-0.00163,0.0,0.23784]
[1780269038320,71.56,73874.43,2.6,-0.00162,0.0,0.23677]
[1780269043355,71.56,73874.95,2.6,-0.00162,0.0,0.23666]
[1780269049397,71.56,73876.61,2.6,-0.00162,0.0,0.23631]
[1780269054432,71.56,73875.66,2.6,-0.00162,0.0,0.23651]
[1780269059469,71.56,73873.12,2.6,-0.00162,0.0,0.23705]
[1780269064505,71.56,73871.38,2.6,-0.00163,0.0,0.23742]
[1780269066567,71.56,73875.63,2.6,-0.00162,0.0,0.23651]
[1780269072564,71.56,73881.34,2.6,-0.00161,0.0,0.23531]
[1780269075501,71.56,73882.82,2.6,-0.00161,0.0,0.23499]
[1780269076536,71.56,73882.83,2.6,-0.00161,0.0,0.23499]
[1780269081628,71.56,73881.07,2.6,-0.00161,0.0,0.23536]
[1780269086665,71.56,73868.21,2.6,-0.00163,0.0,0.23809]
[1780269091698,71.56,73864.3,2.6,-0.00163,0.0,0.23835]
[1780269097740,71.56,73864.7,2.6,-0.00163,0.0,0.23826]
[1780269102775,71.56,73859.68,2.6,-0.00164,0.0,0.23934]
[1780269107812,71.56,73851.59,2.6,-0.00165,0.0,0.24108]
[1780269112847,71.56,73843.49,2.6,-0.00167,0.0,0.24283]
[1780269117882,71.56,73843.05,2.6,-0.00167,0.0,0.24293]
[1780269122918,71.56,73850.96,2.6,-0.00166,0.0,0.24121]
[1780269127955,71.56,73851.51,2.6,-0.00165,0.0,0.24109]
[1780269132990,71.56,73858.77,2.6,-0.00164,0.0,0.23953]
[1780269138025,71.56,73853.35,2.6,-0.00165,0.0,0.2407]
[1780269143060,71.56,73846.16,2.6,-0.00166,0.0,0.24225]
[1780269148095,71.56,73841.33,2.6,-0.00167,0.0,0.2433]
[1780269153130,71.56,73837.59,2.6,-0.00167,0.0,0.24353]
[1780269158165,71.56,73836.3,2.6,-0.00168,0.0,0.24381]
[1780269165214,71.56,73837.21,2.6,-0.00167,0.0,0.24361]
[1780269170249,71.56,73843.26,2.6,-0.00166,0.0,0.2423]
[1780269175284,71.56,73850.05,2.6,-0.00165,0.0,0.24083]
[1780269182333,71.56,73854.39,2.6,-0.00165,0.0,0.23989]
[1780269187369,71.56,73856.69,2.6,-0.00164,0.0,0.2394]
[1780269192407,71.56,73856.92,2.6,-0.00164,0.0,0.23935]
[1780269198452,71.56,73859.97,2.6,-0.00164,0.0,0.2387]
[1780269203488,71.56,73861.0,2.6,-0.00163,0.0,0.23848]
[1780269208523,71.56,73867.36,2.6,-0.00162,0.0,0.23712]
[1780269213558,71.56,73864.84,2.6,-0.00162,0.0,0.23708]
[1780269218593,71.56,73866.69,2.6,-0.00162,0.0,0.23669]
[1780269223628,71.56,73871.65,2.6,-0.00161,0.0,0.23564]
[1780269228663,71.56,73869.87,2.6,-0.00162,0.0,0.23602]
[1780269233698,71.56,73869.5,2.6,-0.00162,0.0,0.23609]
[1780269238733,71.56,73873.35,2.6,-0.00161,0.0,0.23528]
[1780269243768,71.56,73865.77,2.6,-0.00162,0.0,0.23689]
[1780269248804,71.56,73864.31,2.6,-0.00163,0.0,0.2372]
[1780269253839,71.56,73865.85,2.6,-0.00162,0.0,0.23687]
[1780269258874,71.56,73870.94,2.6,-0.00161,0.0,0.23579]
[1780269263909,71.56,73866.93,2.6,-0.00162,0.0,0.23664]
[1780269268947,71.56,73859.55,2.6,-0.00163,0.0,0.23821]
[1780269273979,71.56,73851.5,2.6,-0.00164,0.0,0.23935]
[1780269279014,71.56,73844.18,2.6,-0.00165,0.0,0.24093]
[1780269284049,71.56,73845.3,2.6,-0.00165,0.0,0.24069]
[1780269291098,71.56,73843.1,2.6,-0.00166,0.0,0.24116]
[1780269296133,71.56,73839.84,2.6,-0.00166,0.0,0.24187]
[1780269301168,71.56,73835.4,2.6,-0.00167,0.0,0.24283]
[1780269306208,71.56,73841.36,2.6,-0.00166,0.0,0.24154]
[1780269311253,71.56,73860.3,2.6,-0.00163,0.0,0.23747]
[1780269316288,71.56,73861.39,2.6,-0.00163,0.0,0.23724]
[1780269321323,71.56,73863.46,2.6,-0.00162,0.0,0.2368]
[1780269326358,71.56,73862.44,2.6,-0.00162,0.0,0.23702]
[1780269331393,71.56,73860.97,2.6,-0.00162,0.0,0.23676]
[1780269336428,71.56,73860.96,2.6,-0.00162,0.0,0.23676]
[1780269341463,71.56,73860.03,2.6,-0.00162,0.0,0.23696]
[1780269346498,71.56,73855.83,2.6,-0.00163,0.0,0.23785]
[1780269351533,71.56,73854.01,2.6,-0.00163,0.0,0.23824]
[1780269355760,71.56,73853.7,2.6,-0.00164,0.0,0.23831]
[1780269361604,71.56,73855.93,2.6,-0.00163,0.0,0.23783]
[1780269366639,71.56,73855.54,2.6,-0.00163,0.0,0.23791]
[1780269371675,71.56,73856.75,2.6,-0.00163,0.0,0.23765]
[1780269372968,71.56,73856.75,2.6,-0.00163,0.0,0.23765]
[1780269378733,71.56,73863.58,2.6,-0.00162,0.0,0.2362]
[1780269383774,71.56,73857.07,2.6,-0.00163,0.0,0.23759]
[1780269388809,71.56,73851.82,2.6,-0.00164,0.0,0.23871]
[1780269393844,71.56,73847.71,2.6,-0.00164,0.0,0.23901]
[1780269398879,71.56,73847.71,2.6,-0.00164,0.0,0.23901]
[1780269403913,71.56,73846.35,2.6,-0.00164,0.0,0.2393]
[1780269408948,71.56,73848.05,2.6,-0.00164,0.0,0.23894]
[1780269415999,71.56,73848.02,2.6,-0.00164,0.0,0.23894]
[1780269421038,71.56,73845.83,2.6,-0.00164,0.0,0.23941]
[1780269427080,71.56,73842.96,2.6,-0.00165,0.0,0.24003]
[1780269432115,71.56,73838.47,2.6,-0.00166,0.0,0.241]
[1780269437150,71.56,73828.83,2.6,-0.00167,0.0,0.24309]
[1780269441178,71.56,73813.77,2.6,-0.0017,0.0,0.24638]
[1780269444200,71.56,73801.1,2.6,-0.00172,0.0,0.24919]
[1780269449233,71.56,73800.57,2.6,-0.00172,0.0,0.24931]
[1780269454269,71.56,73808.17,2.6,-0.0017,0.0,0.24702]
[1780269459307,71.56,73808.72,2.6,-0.0017,0.0,0.2469]
[1780269464342,71.56,73816.26,2.6,-0.00169,0.0,0.24524]
[1780269469376,71.56,73824.49,2.6,-0.00168,0.0,0.24344]
[1780269474412,71.56,73824.77,2.6,-0.00167,0.0,0.24338]
[1780269479447,71.56,73824.55,2.6,-0.00168,0.0,0.24343]
[1780269483477,71.56,73843.38,2.6,-0.00164,0.0,0.23936]
[1780269488511,71.56,73846.98,2.6,-0.00164,0.0,0.23859]
[1780269493546,71.56,73846.86,2.6,-0.00164,0.0,0.23861]
[1780269498580,71.56,73847.24,2.6,-0.00164,0.0,0.23853]
[1780269503616,71.56,73848.02,2.6,-0.00164,0.0,0.23836]
[1780269508651,71.56,73848.18,2.6,-0.00164,0.0,0.23833]
[1780269513686,71.56,73855.6,2.6,-0.00162,0.0,0.23617]
[1780269518721,71.56,73842.64,2.6,-0.00164,0.0,0.23894]
[1780269522749,71.56,73862.52,2.6,-0.00161,0.0,0.23471]
[1780269527784,71.56,73862.33,2.6,-0.00161,0.0,0.23475]
[1780269532819,71.56,73850.71,2.6,-0.00163,0.0,0.23721]
[1780269537854,71.56,73842.9,2.6,-0.00164,0.0,0.23888]
[1780269542888,71.56,73840.72,2.6,-0.00164,0.0,0.23935]
[1780269552959,71.56,73840.1,2.6,-0.00165,0.0,0.23948]
[1780269557995,71.56,73835.23,2.6,-0.00165,0.0,0.24053]
[1780269563032,71.56,73832.01,2.6,-0.00166,0.0,0.24123]
[1780269569074,71.56,73831.98,2.6,-0.00166,0.0,0.24123]
[1780269574111,71.56,73832.09,2.6,-0.00165,0.0,0.24062]
[1780269579146,71.56,73827.59,2.6,-0.00166,0.0,0.2416]
[1780269584184,71.56,73830.74,2.6,-0.00166,0.0,0.24092]
[1780269589219,71.56,73829.87,2.6,-0.00166,0.0,0.2411]
[1780269594254,71.56,73834.93,2.6,-0.00165,0.0,0.24001]
[1780269599289,71.56,73835.06,2.6,-0.00165,0.0,0.23998]
[1780269604324,71.56,73826.88,2.6,-0.00166,0.0,0.24175]
[1780269609359,71.56,73824.78,2.6,-0.00167,0.0,0.24221]
[1780269614394,71.56,73823.34,2.6,-0.00167,0.0,0.24252]
[1780269620436,71.56,73824.53,2.6,-0.00167,0.0,0.24226]
[1780269625471,71.56,73827.89,2.6,-0.00166,0.0,0.24153]
[1780269630507,71.56,73824.09,2.6,-0.00167,0.0,0.24236]
[1780269635540,71.56,73821.08,2.6,-0.00167,0.0,0.24242]
[1780269640576,71.56,73809.41,2.6,-0.00169,0.0,0.24497]
[1780269645611,71.56,73808.29,2.6,-0.00169,0.0,0.24522]
[1780269650646,71.56,73804.75,2.6,-0.0017,0.0,0.246]
[1780269655685,71.56,73801.72,2.6,-0.0017,0.0,0.24666]
[1780269660720,71.56,73799.03,2.6,-0.00171,0.0,0.24726]
[1780269665756,71.56,73798.42,2.6,-0.00171,0.0,0.24739]
[1780269670791,71.56,73792.47,2.6,-0.00172,0.0,0.24871]
[1780269675826,71.56,73789.41,2.6,-0.00172,0.0,0.24939]
[1780269680861,71.56,73789.79,2.6,-0.00172,0.0,0.24931]
[1780269686501,71.56,73792.14,2.6,-0.00172,0.0,0.24879]
[1780269687554,71.56,73792.14,2.6,-0.00172,0.0,0.24879]
[1780269692945,71.56,73792.81,2.6,-0.00171,0.0,0.24804]
[1780269697980,71.56,73792.26,2.6,-0.00171,0.0,0.24816]
[1780269703016,71.56,73791.4,2.6,-0.00172,0.0,0.24835]
[1780269708050,71.56,73785.94,2.6,-0.00172,0.0,0.24957]
[1780269711570,71.56,73769.49,2.6,-0.00175,0.0,0.25326]
[1780269717113,71.56,73759.56,2.6,-0.00177,0.0,0.25552]
[1780269721140,71.56,73742.44,2.6,-0.0018,0.0,0.25944]
[1780269724455,71.56,73720.04,2.6,-0.00184,0.0,0.26466]
[1780269729202,71.56,73704.41,2.6,-0.00187,0.0,0.26836]
[1780269734231,71.56,73704.88,2.6,-0.00187,0.0,0.26825]
[1780269739267,71.56,73717.07,2.6,-0.00185,0.0,0.26536]
[1780269744302,71.56,73721.41,2.6,-0.00184,0.0,0.26434]
[1780269748330,71.56,73708.44,2.6,-0.00186,0.0,0.2674]
[1780269753365,71.56,73707.47,2.6,-0.00186,0.0,0.267]
[1780269758401,71.56,73707.63,2.6,-0.00186,0.0,0.26696]
[1780269763437,71.56,73707.77,2.6,-0.00186,0.0,0.26693]
[1780269765455,71.56,73692.9,2.6,-0.00189,0.0,0.27047]
[1780269770490,71.56,73701.29,2.6,-0.00187,0.0,0.26847]
[1780269775525,71.56,73706.9,2.6,-0.00186,0.0,0.26713]
[1780269781567,71.56,73707.17,2.6,-0.00186,0.0,0.26707]
[1780269786602,71.56,73716.41,2.6,-0.00184,0.0,0.26489]
[1780269793651,71.56,73719.12,2.6,-0.00184,0.0,0.26425]
[1780269798686,71.56,73723.41,2.6,-0.00183,0.0,0.26324]
[1780269803721,71.56,73725.01,2.6,-0.00183,0.0,0.26287]
[1780269808757,71.56,73727.69,2.6,-0.00182,0.0,0.26224]
[1780269813792,71.56,73728.18,2.6,-0.00182,0.0,0.26151]
[1780269819834,71.56,73728.2,2.6,-0.00182,0.0,0.2615]
[1780269821848,71.56,73713.79,2.6,-0.00184,0.0,0.26487]
[1780269826883,71.56,73716.4,2.6,-0.00184,0.0,0.26426]
[1780269837960,71.56,73716.77,2.6,-0.00184,0.0,0.26417]
[1780269843000,71.56,73716.66,2.6,-0.00184,0.0,0.2642]
[1780269848030,71.56,73716.91,2.6,-0.00184,0.0,0.26414]
[1780269853065,71.56,73712.47,2.6,-0.00185,0.0,0.26519]
[1780269858100,71.56,73712.55,2.6,-0.00185,0.0,0.26517]
[1780269863135,71.56,73713.26,2.6,-0.00185,0.0,0.265]
[1780269869177,71.56,73712.88,2.6,-0.00185,0.0,0.26509]
[1780269875219,71.56,73713.47,2.6,-0.00184,0.0,0.26432]
[1780269880254,71.56,73713.59,2.6,-0.00184,0.0,0.26429]
[1780269886296,71.56,73713.56,2.6,-0.00184,0.0,0.2643]
[1780269891331,71.56,73719.55,2.6,-0.00183,0.0,0.26289]
[1780269897373,71.56,73719.68,2.6,-0.00183,0.0,0.26286]
[1780269902408,71.56,73721.98,2.6,-0.00183,0.0,0.26233]
[1780269907443,71.56,73722.53,2.6,-0.00182,0.0,0.2622]
[1780269912478,71.56,73729.73,2.6,-0.00181,0.0,0.26052]
[1780269917513,71.56,73732.15,2.6,-0.00181,0.0,0.25996]
[1780269926577,71.56,73717.7,2.6,-0.00183,0.0,0.26333]
[1780269933627,71.56,73721.9,2.6,-0.00182,0.0,0.26172]
[1780269939669,71.56,73717.21,2.6,-0.00183,0.0,0.26282]
[1780269945711,71.56,73716.92,2.6,-0.00183,0.0,0.26288]
[1780269950747,71.56,73720.08,2.6,-0.00182,0.0,0.26214]
[1780269955782,71.56,73720.35,2.6,-0.00182,0.0,0.26208]
[1780269960817,71.56,73717.92,2.6,-0.00183,0.0,0.26265]
[1780269965853,71.56,73716.31,2.6,-0.00183,0.0,0.26303]
[1780269970888,71.56,73713.17,2.6,-0.00184,0.0,0.26376]
[1780269975922,71.56,73716.53,2.6,-0.00183,0.0,0.26297]
[1780269980958,71.56,73716.33,2.6,-0.00183,0.0,0.26302]
[1780269985996,71.56,73715.77,2.6,-0.00183,0.0,0.26315]
[1780269992042,71.56,73715.29,2.6,-0.00183,0.0,0.26264]
[1780269999092,71.56,73715.28,2.6,-0.00183,0.0,0.26264]
[1780270004127,71.56,73715.63,2.6,-0.00183,0.0,0.26256]
[1780270009163,71.56,73715.23,2.6,-0.00183,0.0,0.26265]
[1780270014198,71.56,73712.33,2.6,-0.00183,0.0,0.26333]
[1780270019234,71.56,73715.06,2.6,-0.00183,0.0,0.26269]
[1780270024269,71.56,73721.06,2.6,-0.00182,0.0,0.26129]
[1780270030312,71.56,73721.37,2.6,-0.00182,0.0,0.26122]
[1780270035346,71.56,73721.69,2.6,-0.00182,0.0,0.26115]
[1780270040381,71.56,73721.51,2.6,-0.00182,0.0,0.26119]
[1780270047430,71.56,73721.7,2.6,-0.00182,0.0,0.26114]
[1780270055161,71.56,73721.7,2.6,-0.00182,0.0,0.26114]
[1780270064549,71.56,73723.22,2.6,-0.00181,0.0,0.26017]
[1780270069584,71.56,73731.14,2.6,-0.0018,0.0,0.25834]
[1780270074620,71.56,73731.75,2.6,-0.00179,0.0,0.2582]
[1780270079656,71.56,73735.93,2.6,-0.00179,0.0,0.25723]
[1780270084693,71.56,73733.67,2.6,-0.00179,0.0,0.25775]
[1780270090735,71.56,73733.33,2.6,-0.00179,0.0,0.25783]
[1780270095770,71.56,73733.74,2.6,-0.00179,0.0,0.25774]
[1780270100805,71.56,73734.37,2.6,-0.00179,0.0,0.25759]
[1780270105840,71.56,73730.11,2.6,-0.0018,0.0,0.25857]
[1780270110876,71.56,73728.4,2.6,-0.0018,0.0,0.25897]
[1780270115911,71.56,73728.62,2.6,-0.0018,0.0,0.2583]
[1780270120946,71.56,73734.57,2.6,-0.00179,0.0,0.25693]
[1780270125981,71.56,73734.27,2.6,-0.00179,0.0,0.257]
[1780270131016,71.56,73732.9,2.6,-0.00179,0.0,0.25731]
[1780270136052,71.56,73732.83,2.6,-0.00179,0.0,0.25733]
[1780270141087,71.56,73733.94,2.6,-0.00179,0.0,0.25707]
[1780270146122,71.56,73733.06,2.6,-0.00179,0.0,0.25728]
[1780270151158,71.56,73732.78,2.6,-0.00179,0.0,0.25734]
[1780270156245,71.56,73736.96,2.6,-0.00178,0.0,0.25638]
[1780270162236,71.56,73741.03,2.6,-0.00177,0.0,0.25545]
[1780270169208,71.56,73740.68,2.6,-0.00177,0.0,0.25553]
[1780270175327,71.56,73734.76,2.6,-0.00178,0.0,0.25627]
[1780270180362,71.56,73729.96,2.6,-0.00179,0.0,0.25737]
[1780270185397,71.56,73729.87,2.6,-0.00179,0.0,0.25739]
[1780270190432,71.56,73730.59,2.6,-0.00179,0.0,0.25723]
[1780270195467,71.56,73729.65,2.6,-0.00179,0.0,0.25744]
[1780270200502,71.56,73730.7,2.6,-0.00179,0.0,0.2572]
[1780270206545,71.56,73732.21,2.6,-0.00179,0.0,0.25685]
[1780270211579,71.56,73730.01,2.6,-0.00179,0.0,0.25736]
[1780270216614,71.56,73729.23,2.6,-0.00179,0.0,0.25754]
[1780270221657,71.56,73706.01,2.6,-0.00183,0.0,0.26293]
[1780270226692,71.56,73709.26,2.6,-0.00183,0.0,0.26217]
[1780270231728,71.56,73706.6,2.6,-0.00183,0.0,0.26216]
[1780270234749,71.56,73690.2,2.6,-0.00186,0.0,0.26602]
[1780270239784,71.56,73681.76,2.6,-0.00187,0.0,0.26802]
[1780270244819,71.56,73680.57,2.6,-0.00188,0.0,0.26831]
[1780270249854,71.56,73680.22,2.6,-0.00188,0.0,0.26839]
[1780270253882,71.56,73663.61,2.6,-0.00191,0.0,0.27238]
[1780270258920,71.56,73659.64,2.6,-0.00191,0.0,0.27334]
[1780270263958,71.56,73661.74,2.6,-0.00191,0.0,0.27283]
[1780270268994,71.56,73667.92,2.6,-0.0019,0.0,0.27134]
[1780270274031,71.56,73669.05,2.6,-0.0019,0.0,0.27107]
[1780270280073,71.56,73664.71,2.6,-0.00191,0.0,0.27212]
[1780270285108,71.56,73665.39,2.6,-0.0019,0.0,0.27195]
[1780270290143,71.56,73665.53,2.6,-0.0019,0.0,0.27192]
[1780270297192,71.56,73664.46,2.6,-0.0019,0.0,0.27153]
[1780270297499,71.56,73664.46,2.6,-0.0019,0.0,0.27153]
[1780270297639,71.56,73664.46,2.6,-0.0019,0.0,0.27153]
[1780270304241,71.56,73662.59,2.6,-0.0019,0.0,0.27198]
[1780270309276,71.56,73666.53,2.6,-0.0019,0.0,0.27103]
[1780270314311,71.56,73666.94,2.6,-0.0019,0.0,0.27093]
[1780270319346,71.56,73668.2,2.6,-0.00189,0.0,0.27063]
[1780270324381,71.56,73667.49,2.6,-0.0019,0.0,0.2708]
[1780270330423,71.56,73666.71,2.6,-0.0019,0.0,0.27099]
[1780270338479,71.56,73664.44,2.6,-0.0019,0.0,0.27154]
[1780270343513,71.56,73655.5,2.6,-0.00192,0.0,0.2737]
[1780270348549,71.56,73644.56,2.6,-0.00194,0.0,0.27637]
[1780270353584,71.56,73643.8,2.6,-0.00194,0.0,0.2759]
[1780270357612,71.56,73619.72,2.6,-0.00198,0.0,0.28185]
[1780270361657,71.56,73592.92,2.6,-0.00204,0.0,0.28861]
[1780270366690,71.56,73592.65,2.6,-0.00204,0.0,0.28867]
[1780270371727,71.56,73576.01,2.6,-0.00207,0.0,0.29294]
[1780270376762,71.56,73568.48,2.6,-0.00209,0.0,0.29489]
[1780270381797,71.56,73557.22,2.6,-0.00211,0.0,0.29783]
[1780270385370,71.56,73519.87,2.6,-0.00219,0.0,0.30776]
[1780270386924,71.56,73505.9,2.6,-0.00222,0.0,0.31154]
[1780270388854,71.56,73519.66,2.6,-0.00219,0.0,0.30781]
[1780270390868,71.56,73533.13,2.6,-0.00216,0.0,0.3042]
[1780270395903,71.56,73537.65,2.6,-0.00215,0.0,0.30299]
[1780270400938,71.56,73548.49,2.6,-0.00213,0.0,0.30012]
[1780270403959,71.56,73563.08,2.6,-0.0021,0.0,0.2963]
[1780270408994,71.56,73558.98,2.6,-0.00211,0.0,0.29737]
[1780270414030,71.56,73559.98,2.6,-0.0021,0.0,0.29641]
[1780270419065,71.56,73561.89,2.6,-0.00209,0.0,0.29592]
[1780270424105,71.56,73558.37,2.6,-0.0021,0.0,0.29683]
[1780270429143,71.56,73558.13,2.6,-0.0021,0.0,0.2969]
[1780270434178,71.56,73577.62,2.6,-0.00206,0.0,0.29184]
[1780270439213,71.56,73582.37,2.6,-0.00205,0.0,0.29062]
[1780270444248,71.56,73583.66,2.6,-0.00205,0.0,0.29029]
[1780270449283,71.56,73585.01,2.6,-0.00205,0.0,0.28995]
[1780270454318,71.56,73584.34,2.6,-0.00205,0.0,0.29012]
[1780270459353,71.56,73597.83,2.6,-0.00202,0.0,0.28668]
[1780270464388,71.56,73600.37,2.6,-0.00202,0.0,0.28604]
[1780270469424,71.56,73606.21,2.6,-0.002,0.0,0.28457]
[1780270474467,71.56,73602.39,2.6,-0.00201,0.0,0.28486]
[1780270479502,71.56,73601.91,2.6,-0.00201,0.0,0.28498]
[1780270484537,71.56,73605.48,2.6,-0.002,0.0,0.28408]
[1780270489572,71.56,73609.92,2.6,-0.00199,0.0,0.28297]
[1780270494608,71.56,73599.27,2.6,-0.00201,0.0,0.28565]
[1780270499643,71.56,73598.76,2.6,-0.00201,0.0,0.28578]
[1780270501657,71.56,73581.27,2.6,-0.00205,0.0,0.29023]
[1780270506694,71.56,73591.85,2.6,-0.00203,0.0,0.28753]
[1780270510777,71.56,73592.67,2.6,-0.00203,0.0,0.28732]
[1780270516766,71.56,73591.94,2.6,-0.00203,0.0,0.2875]
[1780270521801,71.56,73592.6,2.6,-0.00203,0.0,0.28734]
[1780270526836,71.56,73592.48,2.6,-0.00203,0.0,0.28737]
[1780270527802,71.56,73592.48,2.6,-0.00203,0.0,0.28737]
[1780270533888,71.56,73576.94,2.6,-0.00205,0.0,0.29065]
[1780270538923,71.56,73571.1,2.6,-0.00207,0.0,0.29216]
[1780270542951,71.56,73555.24,2.6,-0.0021,0.0,0.29627]
[1780270547986,71.56,73552.87,2.6,-0.0021,0.0,0.29689]
[1780270553021,71.56,73549.7,2.6,-0.00211,0.0,0.29772]
[1780270558056,71.56,73541.71,2.6,-0.00213,0.0,0.29982]
[1780270563091,71.56,73550.23,2.6,-0.00211,0.0,0.29758]
[1780270568126,71.56,73550.26,2.6,-0.00211,0.0,0.29757]
[1780270573161,71.56,73550.31,2.6,-0.00211,0.0,0.29756]
[1780270578196,71.56,73550.21,2.6,-0.00211,0.0,0.29758]
[1780270583231,71.56,73550.05,2.6,-0.00211,0.0,0.29763]
[1780270588265,71.56,73549.7,2.6,-0.00211,0.0,0.29772]
[1780270596323,71.56,73549.8,2.6,-0.0021,0.0,0.297]
[1780270603372,71.56,73551.93,2.6,-0.0021,0.0,0.29644]
[1780270608407,71.56,73566.69,2.6,-0.00207,0.0,0.29261]
[1780270613442,71.56,73570.02,2.6,-0.00206,0.0,0.29175]
[1780270614449,71.56,73552.84,2.6,-0.0021,0.0,0.2962]
[1780270619485,71.56,73543.29,2.6,-0.00212,0.0,0.29871]
[1780270624520,71.56,73543.34,2.6,-0.00212,0.0,0.29869]
[1780270629555,71.56,73548.12,2.6,-0.00211,0.0,0.29744]
[1780270634595,71.56,73547.77,2.6,-0.00211,0.0,0.29753]
[1780270639630,71.56,73547.29,2.6,-0.00211,0.0,0.29766]
[1780270644665,71.56,73525.44,2.6,-0.00216,0.0,0.30343]
[1780270645138,71.56,73525.44,2.6,-0.00216,0.0,0.30343]
[1780270645672,71.56,73511.25,2.6,-0.00219,0.0,0.30724]
[1780270649700,71.56,73498.62,2.6,-0.00221,0.0,0.31066]
[1780270651714,71.56,73480.09,2.6,-0.00225,0.0,0.31501]
[1780270654736,71.56,73492.76,2.6,-0.00222,0.0,0.31154]
[1780270655457,71.56,73492.76,2.6,-0.00222,0.0,0.31154]
[1780270660778,71.56,73498.27,2.6,-0.00221,0.0,0.31004]
[1780270665813,71.56,73506.13,2.6,-0.00219,0.0,0.30791]
[1780270670848,71.56,73504.81,2.6,-0.0022,0.0,0.30826]
[1780270672616,71.56,73504.81,2.6,-0.0022,0.0,0.30826]
[1780270677897,71.56,73517.17,2.6,-0.00217,0.0,0.30494]
[1780270682932,71.56,73519.01,2.6,-0.00216,0.0,0.30444]
[1780270683939,71.56,73506.33,2.6,-0.00219,0.0,0.30785]
[1780270689639,71.56,73502.11,2.6,-0.0022,0.0,0.30899]
[1780270695017,71.56,73490.52,2.6,-0.00223,0.0,0.31215]
[1780270700057,71.56,73486.02,2.6,-0.00224,0.0,0.31338]
[1780270706100,71.56,73489.36,2.6,-0.00223,0.0,0.31247]
[1780270707247,71.56,73453.21,2.6,-0.00231,0.0,0.3225]
[1780270712712,71.56,73455.89,2.6,-0.0023,0.0,0.32101]
[1780270714157,71.56,73472.99,2.6,-0.00226,0.0,0.31625]
[1780270719192,71.56,73475.27,2.6,-0.00225,0.0,0.31562]
[1780270724227,71.56,73483.7,2.6,-0.00224,0.0,0.3133]
[1780270728255,71.56,73469.63,2.6,-0.00227,0.0,0.31718]
[1780270733290,71.56,73477.68,2.6,-0.00225,0.0,0.31495]
[1780270738325,71.56,73472.33,2.6,-0.00226,0.0,0.31643]
[1780270743360,71.56,73462.16,2.6,-0.00228,0.0,0.31926]
[1780270748395,71.56,73460.32,2.6,-0.00229,0.0,0.31977]
[1780270749722,71.56,73460.32,2.6,-0.00229,0.0,0.31977]
[1780270750437,71.56,73430.48,2.6,-0.00236,0.0,0.32821]
[1780270751429,71.56,73410.5,2.6,-0.0024,0.0,0.33397]
[1780270756708,71.56,73414.8,2.6,-0.00239,0.0,0.33272]
[1780270760727,71.56,73427.17,2.6,-0.00236,0.0,0.32915]
[1780270765531,71.56,73442.53,2.6,-0.00233,0.0,0.32478]
[1780270769560,71.56,73427.09,2.6,-0.00236,0.0,0.32918]
[1780270774594,71.56,73422.3,2.6,-0.00237,0.0,0.3298]
[1780270778622,71.56,73436.75,2.6,-0.00234,0.0,0.32567]
[1780270783659,71.56,73443.26,2.6,-0.00232,0.0,0.32383]
[1780270788694,71.56,73448.72,2.6,-0.00231,0.0,0.32229]
[1780270793734,71.56,73444.72,2.6,-0.00232,0.0,0.32341]
[1780270795748,71.56,73458.29,2.6,-0.00229,0.0,0.3196]
[1780270800783,71.56,73465.61,2.6,-0.00227,0.0,0.31756]
[1780270805822,71.56,73462.52,2.6,-0.00228,0.0,0.31842]
[1780270810857,71.56,73462.17,2.6,-0.00228,0.0,0.31852]
[1780270815892,71.56,73470.73,2.6,-0.00226,0.0,0.31614]
[1780270820927,71.56,73469.83,2.6,-0.00226,0.0,0.31639]
[1780270825963,71.56,73465.19,2.6,-0.00227,0.0,0.31768]
[1780270830998,71.56,73457.39,2.6,-0.00229,0.0,0.31985]
[1780270836034,71.56,73463.13,2.6,-0.00227,0.0,0.31752]
[1780270841072,71.56,73457.67,2.6,-0.00228,0.0,0.31904]
[1780270847115,71.56,73449.35,2.6,-0.0023,0.0,0.32137]
[1780270852150,71.56,73446.99,2.6,-0.00231,0.0,0.32203]
[1780270858192,71.56,73444.9,2.6,-0.00231,0.0,0.32262]
[1780270863227,71.56,73448.7,2.6,-0.0023,0.0,0.32155]
[1780270868262,71.56,73458.95,2.6,-0.00228,0.0,0.31869]
[1780270874304,71.56,73462.85,2.6,-0.00227,0.0,0.3176]
[1780270879339,71.56,73461.61,2.6,-0.00227,0.0,0.31794]
[1780270882360,71.56,73448.4,2.6,-0.0023,0.0,0.32164]
[1780270887394,71.56,73437.48,2.6,-0.00233,0.0,0.32472]
[1780270892429,71.56,73437.13,2.6,-0.00232,0.0,0.32408]
[1780270897465,71.56,73432.72,2.6,-0.00233,0.0,0.32533]
[1780270902500,71.56,73432.65,2.6,-0.00234,0.0,0.32535]
[1780270907534,71.56,73432.7,2.6,-0.00234,0.0,0.32533]
[1780270908497,71.56,73432.7,2.6,-0.00234,0.0,0.32533]
[1780270909538,71.56,73432.87,2.6,-0.00233,0.0,0.32528]
[1780270914584,71.56,73438.21,2.6,-0.00232,0.0,0.32377]
[1780270919619,71.56,73438.59,2.6,-0.00232,0.0,0.32366]
[1780270921633,71.56,73453.36,2.6,-0.00229,0.0,0.31951]
[1780270926669,71.56,73458.1,2.6,-0.00228,0.0,0.31819]
[1780270931704,71.56,73445.31,2.6,-0.00231,0.0,0.32177]
[1780270936739,71.56,73447.95,2.6,-0.0023,0.0,0.32103]
[1780270941773,71.56,73445.21,2.6,-0.00231,0.0,0.3218]
[1780270946809,71.56,73447.71,2.6,-0.0023,0.0,0.32109]
[1780270951844,71.56,73443.02,2.6,-0.00231,0.0,0.32167]
[1780270956879,71.56,73433.03,2.6,-0.00233,0.0,0.32449]
[1780270961914,71.56,73427.24,2.6,-0.00234,0.0,0.32614]
[1780270966949,71.56,73426.19,2.6,-0.00234,0.0,0.32644]
[1780270971987,71.56,73424.49,2.6,-0.00235,0.0,0.32692]
[1780270977023,71.56,73421.64,2.6,-0.00236,0.0,0.32774]
[1780270982064,71.56,73433.32,2.6,-0.00233,0.0,0.32441]
[1780270987101,71.56,73435.23,2.6,-0.00232,0.0,0.32387]
[1780270992134,71.56,73442.22,2.6,-0.00231,0.0,0.3219]
[1780270997169,71.56,73445.35,2.6,-0.0023,0.0,0.32102]
[1780271002204,71.56,73445.25,2.6,-0.0023,0.0,0.32105]
[1780271008246,71.56,73447.07,2.6,-0.0023,0.0,0.32054]
[1780271013281,71.56,73451.23,2.6,-0.00228,0.0,0.31864]
[1780271018316,71.56,73451.97,2.6,-0.00228,0.0,0.31843]
[1780271023350,71.56,73458.26,2.6,-0.00227,0.0,0.31668]
[1780271028386,71.56,73461.22,2.6,-0.00226,0.0,0.31586]
[1780271033421,71.56,73461.45,2.6,-0.00226,0.0,0.3158]
[1780271038457,71.56,73460.7,2.6,-0.00226,0.0,0.31601]
[1780271043492,71.56,73473.09,2.6,-0.00223,0.0,0.31259]
[1780271048527,71.56,73485.33,2.6,-0.00221,0.0,0.30925]
[1780271053564,71.56,73488.24,2.6,-0.0022,0.0,0.30846]
[1780271058599,71.56,73487.76,2.6,-0.0022,0.0,0.30859]
[1780271063633,71.56,73488.22,2.6,-0.0022,0.0,0.30847]
[1780271068669,71.56,73488.37,2.6,-0.0022,0.0,0.30842]
[1780271073704,71.56,73489.74,2.6,-0.00219,0.0,0.30734]
[1780271078739,71.56,73489.08,2.6,-0.00219,0.0,0.30752]
[1780271083774,71.56,73483.67,2.6,-0.00221,0.0,0.30898]
[1780271088810,71.56,73483.02,2.6,-0.00221,0.0,0.30916]
[1780271093846,71.56,73483.41,2.6,-0.00221,0.0,0.30905]
[1780271098882,71.56,73483.02,2.6,-0.00221,0.0,0.30916]
[1780271104925,71.56,73483.52,2.6,-0.00221,0.0,0.30902]
[1780271109960,71.56,73485.15,2.6,-0.0022,0.0,0.30858]
[1780271111974,71.56,73497.95,2.6,-0.00218,0.0,0.30513]
[1780271117022,71.56,73494.51,2.6,-0.00218,0.0,0.30605]
[1780271121055,71.56,73480.73,2.6,-0.00221,0.0,0.30978]
[1780271126090,71.56,73471.96,2.6,-0.00223,0.0,0.31218]
[1780271131125,71.56,73482.98,2.6,-0.0022,0.0,0.30845]
[1780271136162,71.56,73479.66,2.6,-0.00221,0.0,0.30936]
[1780271141197,71.56,73482.82,2.6,-0.0022,0.0,0.3085]
[1780271144218,71.56,73495.86,2.6,-0.00217,0.0,0.30498]
[1780271149256,71.56,73505.58,2.6,-0.00215,0.0,0.30238]
[1780271154291,71.56,73507.17,2.6,-0.00215,0.0,0.30196]
[1780271159326,71.56,73507.79,2.6,-0.00215,0.0,0.30179]
[1780271162347,71.56,73524.13,2.6,-0.00211,0.0,0.29747]
[1780271167385,71.56,73518.93,2.6,-0.00213,0.0,0.29884]
[1780271172420,71.56,73515.01,2.6,-0.00213,0.0,0.29988]
[1780271177455,71.56,73515.32,2.6,-0.00213,0.0,0.29979]
[1780271182490,71.56,73511.24,2.6,-0.00214,0.0,0.30087]
[1780271190546,71.56,73510.84,2.6,-0.00214,0.0,0.30098]
[1780271195581,71.56,73514.57,2.6,-0.00213,0.0,0.29929]
[1780271200616,71.56,73515.32,2.6,-0.00213,0.0,0.29909]
[1780271206658,71.56,73519.75,2.6,-0.00212,0.0,0.29793]
[1780271211693,71.56,73521.4,2.6,-0.00212,0.0,0.29749]
[1780271216728,71.56,73522.55,2.6,-0.00211,0.0,0.29719]
[1780271221765,71.56,73521.61,2.6,-0.00212,0.0,0.29744]
[1780271226799,71.56,73511.17,2.6,-0.00214,0.0,0.30019]
[1780271233849,71.56,73511.31,2.6,-0.00214,0.0,0.30015]
[1780271238884,71.56,73511.47,2.6,-0.00214,0.0,0.30011]
[1780271243919,71.56,73512.22,2.6,-0.00214,0.0,0.29991]
[1780271252982,71.56,73511.85,2.6,-0.00213,0.0,0.29931]
[1780271262048,71.56,73513.74,2.6,-0.00213,0.0,0.29881]
[1780271268088,71.56,73519.78,2.6,-0.00211,0.0,0.29722]
[1780271273123,71.56,73514.38,2.6,-0.00213,0.0,0.29864]
[1780271278158,71.56,73511.68,2.6,-0.00213,0.0,0.29935]
[1780271283197,71.56,73522.41,2.6,-0.00211,0.0,0.29653]
[1780271288235,71.56,73527.73,2.6,-0.0021,0.0,0.29514]
[1780271290249,71.56,73542.43,2.6,-0.00207,0.0,0.29133]
[1780271295284,71.56,73545.78,2.6,-0.00206,0.0,0.29047]
[1780271300319,71.56,73557.34,2.6,-0.00204,0.0,0.28751]
[1780271305354,71.56,73567.04,2.6,-0.00202,0.0,0.28504]
[1780271310389,71.56,73568.1,2.6,-0.00202,0.0,0.28477]
[1780271315424,71.56,73567.58,2.6,-0.00201,0.0,0.28423]
[1780271318445,71.56,73554.05,2.6,-0.00204,0.0,0.28767]
[1780271323480,71.56,73544.28,2.6,-0.00206,0.0,0.29017]
[1780271328515,71.56,73544.38,2.6,-0.00206,0.0,0.29014]
[1780271333550,71.56,73545.35,2.6,-0.00206,0.0,0.28989]
[1780271338585,71.56,73546.88,2.6,-0.00205,0.0,0.2895]
[1780271343620,71.56,73546.81,2.6,-0.00205,0.0,0.28952]
[1780271348656,71.56,73546.64,2.6,-0.00205,0.0,0.28956]
[1780271353691,71.56,73556.15,2.6,-0.00203,0.0,0.28713]
[1780271358726,71.56,73555.61,2.6,-0.00204,0.0,0.28727]
[1780271363761,71.56,73556.25,2.6,-0.00203,0.0,0.2871]
[1780271368798,71.56,73559.49,2.6,-0.00203,0.0,0.28628]
[1780271373833,71.56,73563.55,2.6,-0.00202,0.0,0.28458]
[1780271378868,71.56,73569.62,2.6,-0.002,0.0,0.28305]
[1780271383903,71.56,73571.37,2.6,-0.002,0.0,0.28261]
[1780271388938,71.56,73571.34,2.6,-0.002,0.0,0.28261]
[1780271393973,71.56,73567.01,2.6,-0.00201,0.0,0.2837]
[1780271399008,71.56,73574.67,2.6,-0.00199,0.0,0.28178]
[1780271404059,71.56,73584.1,2.6,-0.00197,0.0,0.27943]
[1780271409091,71.56,73583.32,2.6,-0.00198,0.0,0.27962]
[1780271414125,71.56,73589.67,2.6,-0.00196,0.0,0.27804]
[1780271419161,71.56,73592.64,2.6,-0.00196,0.0,0.27731]
[1780271424200,71.56,73594.29,2.6,-0.00195,0.0,0.2769]
[1780271427221,71.56,73576.79,2.6,-0.00199,0.0,0.28125]
[1780271432256,71.56,73587.36,2.6,-0.00196,0.0,0.27795]
[1780271437291,71.56,73592.95,2.6,-0.00195,0.0,0.27657]
[1780271442326,71.56,73592.99,2.6,-0.00195,0.0,0.27656]
[1780271447361,71.56,73594.84,2.6,-0.00195,0.0,0.27611]
[1780271452426,71.56,73596.53,2.6,-0.00195,0.0,0.27569]
[1780271457461,71.56,73596.57,2.6,-0.00195,0.0,0.27568]
[1780271462496,71.56,73592.66,2.6,-0.00195,0.0,0.27664]
[1780271467531,71.56,73588.09,2.6,-0.00196,0.0,0.27777]
[1780271473573,71.56,73574.06,2.6,-0.00199,0.0,0.28126]
[1780271478609,71.56,73573.54,2.6,-0.00199,0.0,0.28139]
[1780271484650,71.56,73573.71,2.6,-0.00199,0.0,0.28135]
[1780271486664,71.56,73586.16,2.6,-0.00197,0.0,0.27825]
[1780271491699,71.56,73596.78,2.6,-0.00194,0.0,0.27497]
[1780271496734,71.56,73596.52,2.6,-0.00194,0.0,0.27504]
[1780271501769,71.56,73597.14,2.6,-0.00194,0.0,0.27489]
[1780271506808,71.56,73603.9,2.6,-0.00193,0.0,0.27323]
[1780271511840,71.56,73605.02,2.6,-0.00192,0.0,0.27296]
[1780271516875,71.56,73602.98,2.6,-0.00193,0.0,0.27346]
[1780271519500,71.56,73604.08,2.6,-0.00193,0.0,0.27319]
[1780271520530,71.56,73604.04,2.6,-0.00193,0.0,0.2732]
[1780271525940,71.56,73598.07,2.6,-0.00194,0.0,0.27466]
[1780271530975,71.56,73598.2,2.6,-0.00194,0.0,0.27463]
[1780271536010,71.56,73596.84,2.6,-0.00194,0.0,0.27496]
[1780271541047,71.56,73595.69,2.6,-0.00194,0.0,0.27524]
[1780271547089,71.56,73596.56,2.6,-0.00194,0.0,0.27503]
[1780271552124,71.56,73599.24,2.6,-0.00193,0.0,0.27372]
[1780271559174,71.56,73599.48,2.6,-0.00193,0.0,0.27366]
[1780271567230,71.56,73599.4,2.6,-0.00193,0.0,0.27368]
[1780271575286,71.56,73598.37,2.6,-0.00193,0.0,0.27393]
[1780271578307,71.56,73585.85,2.6,-0.00196,0.0,0.277]
[1780271583342,71.56,73590.86,2.6,-0.00195,0.0,0.27577]
[1780271589386,71.56,73595.19,2.6,-0.00194,0.0,0.27471]
[1780271594422,71.56,73595.22,2.6,-0.00194,0.0,0.2747]
[1780271599457,71.56,73596.71,2.6,-0.00194,0.0,0.27433]
[1780271604492,71.56,73596.36,2.6,-0.00194,0.0,0.27442]
[1780271609527,71.56,73596.0,2.6,-0.00194,0.0,0.27451]
[1780271614562,71.56,73594.11,2.6,-0.00194,0.0,0.27431]
[1780271619597,71.56,73594.69,2.6,-0.00194,0.0,0.27417]
[1780271624632,71.56,73599.94,2.6,-0.00193,0.0,0.27289]
[1780271634702,71.56,73599.92,2.6,-0.00193,0.0,0.2729]
[1780271639737,71.56,73599.52,2.6,-0.00193,0.0,0.27299]
[1780271644791,71.56,73602.27,2.6,-0.00192,0.0,0.27232]
[1780271649826,71.56,73601.56,2.6,-0.00192,0.0,0.2725]
[1780271654861,71.56,73596.83,2.6,-0.00193,0.0,0.27365]
[1780271659896,71.56,73594.73,2.6,-0.00194,0.0,0.27416]
[1780271664931,71.56,73595.09,2.6,-0.00193,0.0,0.27407]
[1780271670973,71.56,73596.0,2.6,-0.00193,0.0,0.27385]
[1780271676009,71.56,73596.17,2.6,-0.00193,0.0,0.27316]
[1780271681044,71.56,73582.83,2.6,-0.00195,0.0,0.27643]
[1780271687088,71.56,73582.31,2.6,-0.00195,0.0,0.27656]
[1780271692123,71.56,73580.66,2.6,-0.00196,0.0,0.27696]
[1780271697158,71.56,73579.0,2.6,-0.00196,0.0,0.27737]
[1780271702200,71.56,73592.16,2.6,-0.00194,0.0,0.27414]
[1780271709249,71.56,73593.02,2.6,-0.00193,0.0,0.27392]
[1780271714284,71.56,73590.69,2.6,-0.00194,0.0,0.2745]
[1780271720326,71.56,73589.15,2.6,-0.00194,0.0,0.27487]
[1780271725360,71.56,73594.15,2.6,-0.00193,0.0,0.27365]
[1780271730396,71.56,73594.28,2.6,-0.00193,0.0,0.27362]
[1780271735431,71.56,73597.64,2.6,-0.00192,0.0,0.27214]
[1780271740467,71.56,73597.49,2.6,-0.00192,0.0,0.27218]
[1780271741832,71.56,73597.49,2.6,-0.00192,0.0,0.27218]
[1780271742892,71.56,73597.49,2.6,-0.00192,0.0,0.27218]
[1780271752551,71.56,73602.43,2.6,-0.00191,0.0,0.27098]
[1780271757586,71.56,73602.7,2.6,-0.00191,0.0,0.27092]
[1780271762621,71.56,73602.87,2.6,-0.00191,0.0,0.27087]
[1780271767656,71.56,73603.86,2.6,-0.00191,0.0,0.27063]
[1780271772691,71.56,73603.95,2.6,-0.00191,0.0,0.27061]
[1780271772945,71.56,73603.95,2.6,-0.00191,0.0,0.27061]
[1780271778733,71.56,73606.4,2.6,-0.0019,0.0,0.27002]
[1780271783768,71.56,73614.15,2.6,-0.00189,0.0,0.26815]
[1780271788803,71.56,73619.32,2.6,-0.00188,0.0,0.26692]
[1780271793838,71.56,73609.78,2.6,-0.00189,0.0,0.26856]
[1780271798873,71.56,73609.56,2.6,-0.00189,0.0,0.26861]
[1780271803910,71.56,73593.14,2.6,-0.00192,0.0,0.27259]
[1780271810959,71.56,73592.4,2.6,-0.00193,0.0,0.27277]
[1780271815994,71.56,73590.74,2.6,-0.00193,0.0,0.27317]
[1780271821030,71.56,73590.62,2.6,-0.00193,0.0,0.2732]
[1780271826065,71.56,73591.43,2.6,-0.00193,0.0,0.273]
[1780271831104,71.56,73591.65,2.6,-0.00193,0.0,0.27295]
[1780271836139,71.56,73592.53,2.6,-0.00193,0.0,0.27273]
[1780271841174,71.56,73597.26,2.6,-0.00192,0.0,0.27158]
[1780271846210,71.56,73597.22,2.6,-0.00192,0.0,0.27159]
[1780271851245,71.56,73595.91,2.6,-0.00192,0.0,0.27126]
[1780271856280,71.56,73601.32,2.6,-0.0019,0.0,0.26995]
[1780271861315,71.56,73601.43,2.6,-0.0019,0.0,0.26992]
[1780271866350,71.56,73604.5,2.6,-0.0019,0.0,0.26918]
[1780271871385,71.56,73599.23,2.6,-0.00191,0.0,0.27045]
[1780271876420,71.56,73598.14,2.6,-0.00191,0.0,0.27072]
[1780271881455,71.56,73599.37,2.6,-0.00191,0.0,0.27042]
[1780271886490,71.56,73598.89,2.6,-0.00191,0.0,0.27054]
[1780271892532,71.56,73598.35,2.6,-0.00191,0.0,0.27067]
[1780271897566,71.56,73598.95,2.6,-0.00191,0.0,0.27052]
[1780271902602,71.56,73594.93,2.6,-0.00192,0.0,0.2715]
[1780271908644,71.56,73594.46,2.6,-0.00192,0.0,0.27161]
[1780271913679,71.56,73590.84,2.6,-0.00192,0.0,0.27184]
[1780271918714,71.56,73593.3,2.6,-0.00192,0.0,0.27124]
[1780271921736,71.56,73578.75,2.6,-0.00194,0.0,0.27479]
[1780271926771,71.56,73572.4,2.6,-0.00196,0.0,0.27635]
[1780271931806,71.56,73570.64,2.6,-0.00196,0.0,0.27679]
[1780271936841,71.56,73570.31,2.6,-0.00196,0.0,0.27687]
[1780271941876,71.56,73569.96,2.6,-0.00196,0.0,0.27696]
[1780271946911,71.56,73562.41,2.6,-0.00198,0.0,0.27883]
[1780271951947,71.56,73554.21,2.6,-0.00199,0.0,0.28088]
[1780271956982,71.56,73551.56,2.6,-0.002,0.0,0.28154]
[1780271962017,71.56,73561.83,2.6,-0.00198,0.0,0.27897]
[1780271967053,71.56,73563.54,2.6,-0.00197,0.0,0.27855]
[1780271969067,71.56,73577.6,2.6,-0.00195,0.0,0.27507]
[1780271974102,71.56,73579.31,2.6,-0.00194,0.0,0.274]
[1780271979137,71.56,73582.08,2.6,-0.00193,0.0,0.27332]
[1780271986186,71.56,73581.99,2.6,-0.00193,0.0,0.27334]
[1780271991221,71.56,73578.99,2.6,-0.00194,0.0,0.27407]
[1780271996256,71.56,73579.12,2.6,-0.00194,0.0,0.27404]
[1780272000285,71.56,73579.17,2.6,-0.00194,0.0,0.27403]
[1780272001291,71.56,73583.3,2.6,-0.00193,0.0,0.27302]
[1780272006326,71.56,73573.0,2.6,-0.00195,0.0,0.27555]
[1780272011361,71.56,73576.58,2.6,-0.00194,0.0,0.27467]
[1780272016396,71.56,73578.21,2.6,-0.00194,0.0,0.27427]
[1780272021433,71.56,73577.23,2.6,-0.00194,0.0,0.27451]
[1780272026468,71.56,73576.3,2.6,-0.00194,0.0,0.27473]
[1780272030496,71.56,73562.98,2.6,-0.00197,0.0,0.27802]
[1780272035531,71.56,73552.41,2.6,-0.00199,0.0,0.27999]
[1780272040566,71.56,73567.95,2.6,-0.00196,0.0,0.27613]
[1780272045601,71.56,73579.77,2.6,-0.00193,0.0,0.27323]
[1780272050637,71.56,73588.47,2.6,-0.00192,0.0,0.27111]
[1780272055672,71.56,73585.51,2.6,-0.00192,0.0,0.27183]
[1780272060707,71.56,73585.48,2.6,-0.00192,0.0,0.27183]
[1780272064736,71.56,73570.69,2.6,-0.00195,0.0,0.27545]
[1780272069771,71.56,73571.48,2.6,-0.00195,0.0,0.27526]
[1780272074806,71.56,73573.66,2.6,-0.00194,0.0,0.27472]
[1780272079841,71.56,73567.58,2.6,-0.00196,0.0,0.27622]
[1780272084876,71.56,73574.79,2.6,-0.00194,0.0,0.27445]
[1780272089911,71.56,73567.44,2.6,-0.00196,0.0,0.27626]
[1780272094946,71.56,73562.32,2.6,-0.00196,0.0,0.27686]
[1780272099981,71.56,73563.97,2.6,-0.00196,0.0,0.27645]
[1780272105018,71.56,73564.82,2.6,-0.00196,0.0,0.27624]
[1780272111062,71.56,73568.36,2.6,-0.00195,0.0,0.27537]
[1780272119120,71.56,73566.12,2.6,-0.00195,0.0,0.27592]
[1780272124155,71.56,73572.78,2.6,-0.00194,0.0,0.27428]
[1780272129190,71.56,73577.16,2.6,-0.00193,0.0,0.27321]
[1780272130498,71.56,73583.01,2.6,-0.00192,0.0,0.27178]
[1780272130829,71.56,73583.01,2.6,-0.00192,0.0,0.27178]
[1780272136240,71.56,73604.81,2.6,-0.00188,0.0,0.26652]
[1780272141275,71.56,73609.1,2.6,-0.00187,0.0,0.2655]
[1780272146310,71.56,73616.13,2.6,-0.00186,0.0,0.26383]
[1780272151376,71.56,73633.24,2.6,-0.00182,0.0,0.25917]
[1780272156420,71.56,73624.85,2.6,-0.00184,0.0,0.26114]
[1780272161455,71.56,73637.07,2.6,-0.00182,0.0,0.25828]
[1780272166490,71.56,73637.87,2.6,-0.00181,0.0,0.25809]
[1780272171524,71.56,73642.31,2.6,-0.00181,0.0,0.25706]
[1780272176564,71.56,73659.95,2.6,-0.00177,0.0,0.25301]
[1780272181599,71.56,73661.53,2.6,-0.00177,0.0,0.25265]
[1780272183613,71.56,73677.84,2.6,-0.00174,0.0,0.24895]
[1780272188648,71.56,73679.42,2.6,-0.00174,0.0,0.2486]
[1780272191669,71.56,73692.84,2.6,-0.00172,0.0,0.2456]
[1780272195581,71.56,73699.38,2.6,-0.00171,0.0,0.24415]
[1780272195697,71.56,73682.88,2.6,-0.00173,0.0,0.24782]
[1780272200733,71.56,73681.96,2.6,-0.00174,0.0,0.24803]
[1780272205768,71.56,73685.86,2.6,-0.00173,0.0,0.24715]
[1780272207714,71.56,73687.15,2.6,-0.00173,0.0,0.24687]
[1780272212817,71.56,73687.54,2.6,-0.00172,0.0,0.24617]
[1780272217852,71.56,73696.57,2.6,-0.00171,0.0,0.24417]
[1780272222887,71.56,73699.39,2.6,-0.0017,0.0,0.24354]
[1780272224742,71.56,73700.9,2.6,-0.0017,0.0,0.24321]
[1780272229936,71.56,73704.03,2.6,-0.00169,0.0,0.24252]
[1780272233964,71.56,73718.45,2.6,-0.00167,0.0,0.23937]
[1780272239002,71.56,73720.14,2.6,-0.00167,0.0,0.239]
[1780272244039,71.56,73707.53,2.6,-0.00169,0.0,0.24175]
[1780272249074,71.56,73699.35,2.6,-0.0017,0.0,0.24355]
[1780272254113,71.56,73700.87,2.6,-0.0017,0.0,0.24322]
[1780272257136,71.56,73716.73,2.6,-0.00167,0.0,0.23974]
[1780272260173,71.56,73740.08,2.6,-0.00163,0.0,0.23471]
[1780272265207,71.56,73756.89,2.6,-0.00161,0.0,0.23115]
[1780272270243,71.56,73767.08,2.6,-0.00159,0.0,0.22901]
[1780272275285,71.56,73770.81,2.6,-0.00158,0.0,0.22766]
[1780272280320,71.56,73770.77,2.6,-0.00158,0.0,0.22767]
[1780272285355,71.56,73773.86,2.6,-0.00157,0.0,0.22703]
[1780272290390,71.56,73770.2,2.6,-0.00158,0.0,0.22779]
[1780272295425,71.56,73764.33,2.6,-0.00159,0.0,0.22901]
[1780272300462,71.56,73768.3,2.6,-0.00158,0.0,0.22818]
[1780272305689,71.56,73776.75,2.6,-0.00157,0.0,0.22643]
[1780272312706,71.56,73780.23,2.6,-0.00156,0.0,0.22571]
[1780272314573,71.56,73754.03,2.6,-0.00161,0.0,0.23117]
[1780272319608,71.56,73751.67,2.6,-0.00161,0.0,0.23167]
[1780272324268,71.56,73751.98,2.6,-0.00161,0.0,0.2316]
[1780272324676,71.56,73708.1,2.6,-0.00168,0.0,0.24103]
[1780272329815,71.56,73703.52,2.6,-0.00169,0.0,0.24204]
[1780272334897,71.56,73704.2,2.6,-0.00168,0.0,0.24129]
[1780272334918,71.56,73724.3,2.6,-0.00165,0.0,0.23692]
[1780272340700,71.56,73716.92,2.6,-0.00166,0.0,0.23852]
[1780272340817,71.56,73716.92,2.6,-0.00166,0.0,0.23852]
[1780272343928,71.56,73729.64,2.6,-0.00164,0.0,0.23578]
[1780272351918,71.56,73716.84,2.6,-0.00166,0.0,0.23854]
[1780272354006,71.56,73734.32,2.6,-0.00163,0.0,0.23477]
[1780272359041,71.56,73730.2,2.6,-0.00164,0.0,0.23566]
[1780272364078,71.56,73740.06,2.6,-0.00162,0.0,0.23355]
[1780272366092,71.56,73754.91,2.6,-0.0016,0.0,0.23041]
[1780272371665,71.56,73764.39,2.6,-0.00159,0.0,0.22843]
[1780272381204,71.56,73774.66,2.6,-0.00157,0.0,0.22629]
[1780272386239,71.56,73770.81,2.6,-0.00157,0.0,0.22709]
[1780272391280,71.56,73760.27,2.6,-0.00159,0.0,0.22871]
[1780272396321,71.56,73759.33,2.6,-0.00159,0.0,0.22891]
[1780272398335,71.56,73746.18,2.6,-0.00161,0.0,0.23167]
[1780272399345,71.56,73733.57,2.6,-0.00163,0.0,0.23435]
[1780272404380,71.56,73713.77,2.6,-0.00166,0.0,0.23861]
[1780272409415,71.56,73705.2,2.6,-0.00168,0.0,0.24047]
[1780272414449,71.56,73704.64,2.6,-0.00168,0.0,0.2406]
[1780272420491,71.56,73702.94,2.6,-0.00168,0.0,0.24097]
[1780272422506,71.56,73686.75,2.6,-0.00171,0.0,0.24453]
[1780272425527,71.56,73670.25,2.6,-0.00174,0.0,0.24822]
[1780272430563,71.56,73669.42,2.6,-0.00174,0.0,0.2484]
[1780272435598,71.56,73670.26,2.6,-0.00174,0.0,0.24821]
[1780272441641,71.56,73671.37,2.6,-0.00174,0.0,0.24797]
[1780272446676,71.56,73669.48,2.6,-0.00174,0.0,0.24839]
[1780272451711,71.56,73658.39,2.6,-0.00176,0.0,0.25028]
[1780272456745,71.56,73653.53,2.6,-0.00176,0.0,0.25138]
[1780272461781,71.56,73654.3,2.6,-0.00176,0.0,0.25121]
[1780272466816,71.56,73653.5,2.6,-0.00176,0.0,0.25139]
[1780272471851,71.56,73649.98,2.6,-0.00177,0.0,0.25219]
[1780272476886,71.56,73649.59,2.6,-0.00177,0.0,0.25228]
[1780272481921,71.56,73668.64,2.6,-0.00174,0.0,0.24797]
[1780272486956,71.56,73663.93,2.6,-0.00175,0.0,0.24903]
[1780272491991,71.56,73661.35,2.6,-0.00175,0.0,0.24961]
[1780272497029,71.56,73661.05,2.6,-0.00175,0.0,0.24968]
[1780272502064,71.56,73661.18,2.6,-0.00175,0.0,0.24965]
[1780272507099,71.56,73661.53,2.6,-0.00175,0.0,0.24957]
[1780272514149,71.56,73661.42,2.6,-0.00175,0.0,0.24898]
[1780272520191,71.56,73661.0,2.6,-0.00175,0.0,0.24908]
[1780272525226,71.56,73645.73,2.6,-0.00177,0.0,0.25254]
[1780272530261,71.56,73637.98,2.6,-0.00179,0.0,0.25431]
[1780272535296,71.56,73632.28,2.6,-0.0018,0.0,0.25563]
[1780272540331,71.56,73633.83,2.6,-0.0018,0.0,0.25527]
[1780272545366,71.56,73636.85,2.6,-0.00179,0.0,0.25457]
[1780272546373,71.56,73649.99,2.6,-0.00177,0.0,0.25157]
[1780272552415,71.56,73651.26,2.6,-0.00176,0.0,0.25128]
[1780272558457,71.56,73652.76,2.6,-0.00176,0.0,0.25094]
[1780272563492,71.56,73661.17,2.6,-0.00175,0.0,0.24904]
[1780272568527,71.56,73662.35,2.6,-0.00174,0.0,0.24877]
[1780272573562,71.56,73662.55,2.6,-0.00174,0.0,0.24811]
[1780272578597,71.56,73662.67,2.6,-0.00174,0.0,0.24809]
[1780272583633,71.56,73665.43,2.6,-0.00174,0.0,0.24747]
[1780272588669,71.56,73666.59,2.6,-0.00173,0.0,0.24721]
[1780272595718,71.56,73658.2,2.6,-0.00175,0.0,0.24909]
[1780272600753,71.56,73654.56,2.6,-0.00175,0.0,0.24992]
[1780272605788,71.56,73639.8,2.6,-0.00178,0.0,0.25328]
[1780272610824,71.56,73651.3,2.6,-0.00176,0.0,0.25065]
[1780272615863,71.56,73664.77,2.6,-0.00174,0.0,0.24762]
[1780272620898,71.56,73668.79,2.6,-0.00173,0.0,0.24672]
[1780272623919,71.56,73682.12,2.6,-0.00171,0.0,0.24375]
[1780272624051,71.56,73682.12,2.6,-0.00171,0.0,0.24375]
[1780272629961,71.56,73693.37,2.6,-0.00169,0.0,0.24127]
[1780272634998,71.56,73683.38,2.6,-0.0017,0.0,0.24287]
[1780272639745,71.56,73683.73,2.6,-0.0017,0.0,0.24279]
[1780272645068,71.56,73683.97,2.6,-0.0017,0.0,0.24274]
[1780272650103,71.56,73686.16,2.6,-0.0017,0.0,0.24226]
[1780272655138,71.56,73686.12,2.6,-0.0017,0.0,0.24227]
[1780272660173,71.56,73689.67,2.6,-0.00169,0.0,0.24149]
[1780272665208,71.56,73689.07,2.6,-0.00169,0.0,0.24162]
[1780272670243,71.56,73688.1,2.6,-0.00169,0.0,0.24183]
[1780272675278,71.56,73687.3,2.6,-0.00169,0.0,0.24201]
[1780272680313,71.56,73676.97,2.6,-0.00171,0.0,0.24429]
[1780272685348,71.56,73671.28,2.6,-0.00172,0.0,0.24555]
[1780272690383,71.56,73667.28,2.6,-0.00173,0.0,0.24644]
[1780272695418,71.56,73669.57,2.6,-0.00172,0.0,0.24533]
[1780272701460,71.56,73668.95,2.6,-0.00172,0.0,0.24546]
[1780272706495,71.56,73668.31,2.6,-0.00172,0.0,0.24561]
[1780272711530,71.56,73668.7,2.6,-0.00172,0.0,0.24552]
[1780272716565,71.56,73671.88,2.6,-0.00172,0.0,0.24481]
[1780272721600,71.56,73673.93,2.6,-0.00171,0.0,0.24436]
[1780272726635,71.56,73678.37,2.6,-0.0017,0.0,0.24337]
[1780272727642,71.56,73665.25,2.6,-0.00173,0.0,0.24629]
[1780272733684,71.56,73664.0,2.6,-0.00173,0.0,0.24657]
[1780272738720,71.56,73661.81,2.6,-0.00173,0.0,0.24706]
[1780272741499,71.56,73658.28,2.6,-0.00174,0.0,0.24785]
[1780272741560,71.56,73658.28,2.6,-0.00174,0.0,0.24785]
[1780272741742,71.56,73644.92,2.6,-0.00176,0.0,0.25087]
[1780272746777,71.56,73642.93,2.6,-0.00177,0.0,0.25132]
[1780272751812,71.56,73635.07,2.6,-0.00178,0.0,0.25249]
[1780272756858,71.56,73634.27,2.6,-0.00178,0.0,0.25268]
[1780272758872,71.56,73618.13,2.6,-0.00181,0.0,0.25639]
[1780272763907,71.56,73623.49,2.6,-0.0018,0.0,0.25515]
[1780272768942,71.56,73618.11,2.6,-0.00181,0.0,0.2564]
[1780272773978,71.56,73625.01,2.6,-0.00179,0.0,0.2548]
[1780272780027,71.56,73620.32,2.6,-0.0018,0.0,0.25588]
[1780272785059,71.56,73625.29,2.6,-0.00179,0.0,0.25474]
[1780272790095,71.56,73621.8,2.6,-0.0018,0.0,0.25554]
[1780272795130,71.56,73623.53,2.6,-0.0018,0.0,0.25514]
[1780272800165,71.56,73635.27,2.6,-0.00178,0.0,0.25245]
[1780272805200,71.56,73635.82,2.6,-0.00178,0.0,0.25232]
[1780272810235,71.56,73637.97,2.6,-0.00177,0.0,0.25183]
[1780272815270,71.56,73639.28,2.6,-0.00176,0.0,0.25092]
[1780272820305,71.56,73641.62,2.6,-0.00176,0.0,0.25038]
[1780272825340,71.56,73641.37,2.6,-0.00176,0.0,0.25044]
[1780272831383,71.56,73641.27,2.6,-0.00176,0.0,0.25046]
[1780272836420,71.56,73641.79,2.6,-0.00176,0.0,0.25035]
[1780272843469,71.56,73641.52,2.6,-0.00176,0.0,0.25041]
[1780272848503,71.56,73640.52,2.6,-0.00176,0.0,0.25063]
[1780272853539,71.56,73641.37,2.6,-0.00176,0.0,0.25044]
[1780272858574,71.56,73654.1,2.6,-0.00174,0.0,0.24757]
[1780272863609,71.56,73656.3,2.6,-0.00173,0.0,0.24707]
[1780272868644,71.56,73655.52,2.6,-0.00174,0.0,0.24725]
[1780272874686,71.56,73655.85,2.6,-0.00173,0.0,0.24656]
[1780272879721,71.56,73662.82,2.6,-0.00172,0.0,0.24501]
[1780272884756,71.56,73674.14,2.6,-0.0017,0.0,0.2425]
[1780272889791,71.56,73680.36,2.6,-0.00169,0.0,0.24113]
[1780272893819,71.56,73692.88,2.6,-0.00167,0.0,0.2384]
[1780272898854,71.56,73701.52,2.6,-0.00165,0.0,0.23653]
[1780272901875,71.56,73713.91,2.6,-0.00163,0.0,0.23387]
[1780272903902,71.56,73747.81,2.6,-0.00158,0.0,0.22674]
[1780272908930,71.56,73740.91,2.6,-0.00159,0.0,0.22817]
[1780272913965,71.56,73743.65,2.6,-0.00158,0.0,0.2276]
[1780272919000,71.56,73739.72,2.6,-0.00159,0.0,0.22842]
[1780272924035,71.56,73733.96,2.6,-0.0016,0.0,0.22963]
[1780272928071,71.56,73719.6,2.6,-0.00162,0.0,0.23266]
[1780272933102,71.56,73719.94,2.6,-0.00162,0.0,0.23201]
[1780272938137,71.56,73719.16,2.6,-0.00162,0.0,0.23217]
[1780272943172,71.56,73718.65,2.6,-0.00162,0.0,0.23228]
[1780272950221,71.56,73718.68,2.6,-0.00162,0.0,0.23227]
[1780272955256,71.56,73720.54,2.6,-0.00162,0.0,0.23188]
[1780272960294,71.56,73722.41,2.6,-0.00161,0.0,0.23148]
[1780272965329,71.56,73728.27,2.6,-0.0016,0.0,0.23025]
[1780272970364,71.56,73728.82,2.6,-0.0016,0.0,0.23013]
[1780272975399,71.56,73736.78,2.6,-0.00159,0.0,0.22846]
[1780272980434,71.56,73749.02,2.6,-0.00157,0.0,0.22592]
[1780272985470,71.56,73750.72,2.6,-0.00157,0.0,0.22556]
[1780272986477,71.56,73732.4,2.6,-0.0016,0.0,0.22938]
[1780272989498,71.56,73719.37,2.6,-0.00162,0.0,0.23213]
[1780272994533,71.56,73709.37,2.6,-0.00163,0.0,0.23367]
[1780273000576,71.56,73705.82,2.6,-0.00164,0.0,0.23443]
[1780273005610,71.56,73711.0,2.6,-0.00163,0.0,0.23332]
[1780273010645,71.56,73716.85,2.6,-0.00162,0.0,0.23208]
[1780273014673,71.56,73731.88,2.6,-0.00159,0.0,0.22891]
[1780273019709,71.56,73733.76,2.6,-0.00159,0.0,0.22852]
[1780273024745,71.56,73731.12,2.6,-0.0016,0.0,0.22907]
[1780273029780,71.56,73728.64,2.6,-0.0016,0.0,0.22959]
[1780273034816,71.56,73723.5,2.6,-0.00161,0.0,0.23067]
[1780273039850,71.56,73716.95,2.6,-0.00162,0.0,0.23206]
[1780273044886,71.56,73703.01,2.6,-0.00164,0.0,0.23503]
[1780273047908,71.56,73684.59,2.6,-0.00167,0.0,0.23901]
[1780273052944,71.56,73664.72,2.6,-0.0017,0.0,0.24277]
[1780273057979,71.56,73664.76,2.6,-0.0017,0.0,0.24276]
[1780273063017,71.56,73665.44,2.6,-0.0017,0.0,0.24261]
[1780273068052,71.56,73666.09,2.6,-0.0017,0.0,0.24247]
[1780273073087,71.56,73666.29,2.6,-0.0017,0.0,0.24243]
[1780273079129,71.56,73660.1,2.6,-0.00171,0.0,0.2438]
[1780273084164,71.56,73659.6,2.6,-0.00171,0.0,0.24391]
[1780273089199,71.56,73658.58,2.6,-0.00171,0.0,0.24413]
[1780273094234,71.56,73651.17,2.6,-0.00173,0.0,0.24578]
[1780273099268,71.56,73650.8,2.6,-0.00173,0.0,0.24587]
[1780273104304,71.56,73650.04,2.6,-0.00173,0.0,0.24604]
[1780273109339,71.56,73642.92,2.6,-0.00174,0.0,0.24763]
[1780273114374,71.56,73641.31,2.6,-0.00174,0.0,0.24738]
[1780273119409,71.56,73648.32,2.6,-0.00173,0.0,0.24581]
[1780273124444,71.56,73647.59,2.6,-0.00173,0.0,0.24597]
[1780273129478,71.56,73640.26,2.6,-0.00174,0.0,0.24762]
[1780273134514,71.56,73638.82,2.6,-0.00174,0.0,0.24794]
[1780273139549,71.56,73634.99,2.6,-0.00175,0.0,0.24881]
[1780273144584,71.56,73636.53,2.6,-0.00175,0.0,0.24846]
[1780273149631,71.56,73635.35,2.6,-0.00175,0.0,0.24872]
[1780273154668,71.56,73630.79,2.6,-0.00176,0.0,0.24976]
[1780273159703,71.56,73630.83,2.6,-0.00176,0.0,0.24975]
[1780273161717,71.56,73646.75,2.6,-0.00173,0.0,0.24616]
[1780273166752,71.56,73646.3,2.6,-0.00173,0.0,0.24626]
[1780273171795,71.56,73645.67,2.6,-0.00173,0.0,0.24579]
[1780273176830,71.56,73643.32,2.6,-0.00173,0.0,0.24632]
[1780273181865,71.56,73643.1,2.6,-0.00173,0.0,0.24637]
[1780273186900,71.56,73631.96,2.6,-0.00175,0.0,0.24887]
[1780273191934,71.56,73630.2,2.6,-0.00176,0.0,0.24927]
[1780273196970,71.56,73633.35,2.6,-0.00175,0.0,0.24856]
[1780273202005,71.56,73635.29,2.6,-0.00175,0.0,0.24812]
[1780273207045,71.56,73626.11,2.6,-0.00176,0.0,0.2502]
[1780273212080,71.56,73622.83,2.6,-0.00177,0.0,0.25095]
[1780273217116,71.56,73621.99,2.6,-0.00177,0.0,0.25114]
[1780273222151,71.56,73620.49,2.6,-0.00177,0.0,0.25148]
[1780273227194,71.56,73640.65,2.6,-0.00174,0.0,0.24692]
[1780273232230,71.56,73637.23,2.6,-0.00174,0.0,0.24707]
[1780273237265,71.56,73638.32,2.6,-0.00174,0.0,0.24683]
[1780273242303,71.56,73637.32,2.6,-0.00174,0.0,0.24705]
[1780273247338,71.56,73644.23,2.6,-0.00173,0.0,0.24551]
[1780273252373,71.56,73648.9,2.6,-0.00172,0.0,0.24447]
[1780273257408,71.56,73647.0,2.6,-0.00172,0.0,0.24489]
[1780273262443,71.56,73647.05,2.6,-0.00172,0.0,0.24488]
[1780273267479,71.56,73650.42,2.6,-0.00172,0.0,0.24413]
[1780273272516,71.56,73649.7,2.6,-0.00172,0.0,0.24429]
[1780273277549,71.56,73650.55,2.6,-0.00172,0.0,0.2441]
[1780273282584,71.56,73652.55,2.6,-0.00171,0.0,0.24365]
[1780273287619,71.56,73653.82,2.6,-0.00171,0.0,0.24337]
[1780273292654,71.56,73661.74,2.6,-0.00169,0.0,0.24102]
[1780273298696,71.56,73662.03,2.6,-0.00169,0.0,0.24096]
[1780273303731,71.56,73672.01,2.6,-0.00167,0.0,0.23878]
[1780273308767,71.56,73672.47,2.6,-0.00167,0.0,0.23868]
[1780273313808,71.56,73679.54,2.6,-0.00166,0.0,0.23714]
[1780273318843,71.56,73684.19,2.6,-0.00165,0.0,0.23613]
[1780273323884,71.56,73698.96,2.6,-0.00163,0.0,0.23297]
[1780273328918,71.56,73709.39,2.6,-0.00161,0.0,0.23075]
[1780273333953,71.56,73708.08,2.6,-0.00161,0.0,0.23103]
[1780273338992,71.56,73719.15,2.6,-0.0016,0.0,0.2287]
[1780273343020,71.56,73706.03,2.6,-0.00162,0.0,0.23147]
[1780273348055,71.56,73700.81,2.6,-0.00163,0.0,0.23257]
[1780273352501,71.56,73698.11,2.6,-0.00163,0.0,0.23256]
[1780273353542,71.56,73697.37,2.6,-0.00163,0.0,0.23272]
[1780273359135,71.56,73702.0,2.6,-0.00162,0.0,0.23174]
[1780273364170,71.56,73696.56,2.6,-0.00163,0.0,0.23289]
[1780273369205,71.56,73693.13,2.6,-0.00163,0.0,0.23363]
[1780273374240,71.56,73686.55,2.6,-0.00165,0.0,0.23504]
[1780273379275,71.56,73683.51,2.6,-0.00165,0.0,0.23569]
[1780273384310,71.56,73680.24,2.6,-0.00166,0.0,0.2364]
[1780273389345,71.56,73680.04,2.6,-0.00166,0.0,0.23644]
[1780273392366,71.56,73667.05,2.6,-0.00168,0.0,0.23926]
[1780273397401,71.56,73668.01,2.6,-0.00168,0.0,0.23905]
[1780273401429,71.56,73685.23,2.6,-0.00165,0.0,0.23532]
[1780273406464,71.56,73697.51,2.6,-0.00163,0.0,0.23269]
[1780273411499,71.56,73700.46,2.6,-0.00162,0.0,0.23148]
[1780273414520,71.56,73715.39,2.6,-0.00159,0.0,0.22834]
[1780273419555,71.56,73717.18,2.6,-0.00159,0.0,0.22796]
[1780273424590,71.56,73714.87,2.6,-0.00159,0.0,0.22844]
[1780273429625,71.56,73710.23,2.6,-0.0016,0.0,0.22942]
[1780273434660,71.56,73718.76,2.6,-0.00159,0.0,0.22763]
[1780273439695,71.56,73719.81,2.6,-0.00159,0.0,0.22741]
[1780273444730,71.56,73719.95,2.6,-0.00159,0.0,0.22738]
[1780273450773,71.56,73719.13,2.6,-0.00159,0.0,0.22755]
[1780273455808,71.56,73727.04,2.6,-0.00157,0.0,0.22591]
[1780273460280,71.56,73729.41,2.6,-0.00157,0.0,0.22542]
[1780273464872,71.56,73710.61,2.6,-0.0016,0.0,0.22934]
[1780273469906,71.56,73707.02,2.6,-0.00161,0.0,0.23009]
[1780273474942,71.56,73703.49,2.6,-0.00161,0.0,0.23026]
[1780273479977,71.56,73706.72,2.6,-0.0016,0.0,0.22958]
[1780273484961,71.56,73707.04,2.6,-0.0016,0.0,0.22951]
[1780273490048,71.56,73706.16,2.6,-0.0016,0.0,0.2297]
[1780273495084,71.56,73703.53,2.6,-0.00161,0.0,0.23025]
[1780273500119,71.56,73703.64,2.6,-0.00161,0.0,0.23023]
[1780273505153,71.56,73704.12,2.6,-0.00161,0.0,0.23013]
[1780273510192,71.56,73706.72,2.6,-0.0016,0.0,0.22958]
[1780273518248,71.56,73706.85,2.6,-0.0016,0.0,0.22955]
[1780273525298,71.56,73707.31,2.6,-0.0016,0.0,0.22945]
[1780273530332,71.56,73721.55,2.6,-0.00158,0.0,0.22648]
[1780273535366,71.56,73723.53,2.6,-0.00157,0.0,0.22549]
[1780273541410,71.56,73724.63,2.6,-0.00157,0.0,0.22526]
[1780273546445,71.56,73725.35,2.6,-0.00157,0.0,0.22512]
[1780273551480,71.56,73732.56,2.6,-0.00156,0.0,0.22363]
[1780273556523,71.56,73736.09,2.6,-0.00155,0.0,0.2229]
[1780273561560,71.56,73734.26,2.6,-0.00156,0.0,0.22328]
[1780273565589,71.56,73719.62,2.6,-0.00158,0.0,0.2263]
[1780273570624,71.56,73719.02,2.6,-0.00158,0.0,0.22643]
[1780273576666,71.56,73719.66,2.6,-0.00158,0.0,0.2263]
[1780273581701,71.56,73720.41,2.6,-0.00158,0.0,0.22614]
[1780273586736,71.56,73720.64,2.6,-0.00158,0.0,0.22609]
[1780273591771,71.56,73721.62,2.6,-0.00157,0.0,0.22532]
[1780273596806,71.56,73720.92,2.6,-0.00157,0.0,0.22546]
[1780273601841,71.56,73732.05,2.6,-0.00156,0.0,0.22317]
[1780273606876,71.56,73721.6,2.6,-0.00157,0.0,0.22532]
[1780273611911,71.56,73713.41,2.6,-0.00159,0.0,0.22702]
[1780273616946,71.56,73716.4,2.6,-0.00158,0.0,0.2264]
[1780273621981,71.56,73720.57,2.6,-0.00157,0.0,0.22553]
[1780273627016,71.56,73722.12,2.6,-0.00157,0.0,0.22521]
[1780273632053,71.56,73722.65,2.6,-0.00157,0.0,0.2251]
[1780273638095,71.56,73722.32,2.6,-0.00157,0.0,0.22517]
[1780273642123,71.56,73737.03,2.6,-0.00155,0.0,0.22215]
[1780273647158,71.56,73735.87,2.6,-0.00155,0.0,0.22238]
[1780273652193,71.56,73743.81,2.6,-0.00153,0.0,0.2202]
[1780273655214,71.56,73758.41,2.6,-0.00151,0.0,0.21726]
[1780273661256,71.56,73766.41,2.6,-0.0015,0.0,0.21566]
[1780273666291,71.56,73767.35,2.6,-0.0015,0.0,0.21547]
[1780273671326,71.56,73768.13,2.6,-0.0015,0.0,0.21531]
[1780273676361,71.56,73768.65,2.6,-0.00149,0.0,0.21521]
[1780273681396,71.56,73772.11,2.6,-0.00149,0.0,0.21452]
[1780273686431,71.56,73792.82,2.6,-0.00146,0.0,0.21045]
[1780273691466,71.56,73804.84,2.6,-0.00144,0.0,0.20812]
[1780273696501,71.56,73809.52,2.6,-0.00143,0.0,0.20722]
[1780273699537,71.56,73822.96,2.6,-0.00141,0.0,0.20465]
[1780273704572,71.56,73831.36,2.6,-0.0014,0.0,0.20306]
[1780273709607,71.56,73832.91,2.6,-0.0014,0.0,0.20277]
[1780273714644,71.56,73831.2,2.6,-0.0014,0.0,0.20257]
[1780273719679,71.56,73821.53,2.6,-0.00141,0.0,0.2044]
[1780273724713,71.56,73821.22,2.6,-0.00141,0.0,0.20445]
[1780273729749,71.56,73820.38,2.6,-0.00141,0.0,0.20461]
[1780273734784,71.56,73826.17,2.6,-0.0014,0.0,0.20352]
[1780273739819,71.56,73826.98,2.6,-0.0014,0.0,0.20336]
[1780273744854,71.56,73832.35,2.6,-0.0014,0.0,0.20235]
[1780273749890,71.56,73836.14,2.6,-0.00139,0.0,0.20164]
[1780273754925,71.56,73837.65,2.6,-0.00139,0.0,0.20136]
[1780273759960,71.56,73838.78,2.6,-0.00139,0.0,0.20114]
[1780273764995,71.56,73835.5,2.6,-0.00139,0.0,0.20176]
[1780273770030,71.56,73836.15,2.6,-0.00139,0.0,0.20164]
[1780273775065,71.56,73835.86,2.6,-0.00139,0.0,0.20117]
[1780273780100,71.56,73836.32,2.6,-0.00139,0.0,0.20108]
[1780273785135,71.56,73849.2,2.6,-0.00137,0.0,0.19868]
[1780273790171,71.56,73851.94,2.6,-0.00136,0.0,0.19818]
[1780273793559,71.56,73859.37,2.6,-0.00135,0.0,0.19681]
[1780273799237,71.56,73857.46,2.6,-0.00136,0.0,0.19716]
[1780273803270,71.56,73872.53,2.6,-0.00134,0.0,0.19441]
[1780273804272,71.56,73887.3,2.6,-0.00132,0.0,0.19174]
[1780273805296,71.56,73900.24,2.6,-0.0013,0.0,0.18943]
[1780273807868,71.56,73917.54,2.6,-0.00127,0.0,0.18639]
[1780273808306,71.56,73937.52,2.6,-0.00125,0.0,0.18293]
[1780273810921,71.56,73954.24,2.6,-0.00123,0.0,0.18007]
[1780273812658,71.56,73967.03,2.6,-0.00121,0.0,0.17792]
[1780273817044,71.56,73981.49,2.6,-0.00119,0.0,0.17551]
[1780273821701,71.56,73962.98,2.6,-0.00122,0.0,0.1786]
[1780273827132,71.56,73957.15,2.6,-0.00122,0.0,0.17958]
[1780273827158,71.56,73937.85,2.6,-0.00125,0.0,0.18287]
[1780273829849,71.56,73924.18,2.6,-0.00127,0.0,0.18523]
[1780273834512,71.56,73904.39,2.6,-0.00129,0.0,0.1882]
[1780273837532,71.56,73889.4,2.6,-0.00131,0.0,0.19086]
[1780273840553,71.56,73871.9,2.6,-0.00133,0.0,0.19401]
[1780273843574,71.56,73885.72,2.6,-0.00131,0.0,0.19152]
[1780273848609,71.56,73879.58,2.6,-0.00132,0.0,0.19263]
[1780273853644,71.56,73888.3,2.6,-0.00131,0.0,0.19106]
[1780273856665,71.56,73875.93,2.6,-0.00133,0.0,0.19328]
[1780273861713,71.56,73876.48,2.6,-0.00133,0.0,0.19318]
[1780273865715,71.56,73874.97,2.6,-0.00133,0.0,0.19346]
[1780273868065,71.56,73860.35,2.6,-0.00135,0.0,0.19612]
[1780273873139,71.56,73859.25,2.6,-0.00135,0.0,0.19632]
[1780273874805,71.56,73844.41,2.6,-0.00137,0.0,0.19905]
[1780273879842,71.56,73835.81,2.6,-0.00138,0.0,0.20065]
[1780273883744,71.56,73834.83,2.6,-0.00139,0.0,0.20084]
[1780273888907,71.56,73834.67,2.6,-0.00139,0.0,0.20087]
[1780273894959,71.56,73833.18,2.6,-0.00138,0.0,0.20062]
[1780273897964,71.56,73833.53,2.6,-0.00138,0.0,0.20056]
[1780273902984,71.56,73819.77,2.6,-0.0014,0.0,0.20314]
[1780273903015,71.56,73802.22,2.6,-0.00143,0.0,0.20649]
[1780273904043,71.56,73788.8,2.6,-0.00145,0.0,0.20907]
[1780273908054,71.56,73772.78,2.6,-0.00147,0.0,0.2122]
[1780273913089,71.56,73772.02,2.6,-0.00147,0.0,0.21235]
[1780273917117,71.56,73758.78,2.6,-0.00149,0.0,0.21497]
[1780273922152,71.56,73759.71,2.6,-0.00149,0.0,0.21478]
[1780273926180,71.56,73774.76,2.6,-0.00147,0.0,0.21181]
[1780273931215,71.56,73771.99,2.6,-0.00147,0.0,0.21236]
[1780273936250,71.56,73776.64,2.6,-0.00147,0.0,0.21144]
[1780273940278,71.56,73758.75,2.6,-0.00149,0.0,0.21497]
[1780273945313,71.56,73752.35,2.6,-0.0015,0.0,0.21625]
[1780273950350,71.56,73744.99,2.6,-0.00152,0.0,0.21773]
[1780273952364,71.56,73756.74,2.6,-0.00149,0.0,0.21482]
[1780273953371,71.56,73769.35,2.6,-0.00147,0.0,0.21233]
[1780273958942,71.56,73772.07,2.6,-0.00147,0.0,0.21179]
[1780273963502,71.56,73779.06,2.6,-0.00146,0.0,0.21043]
[1780273963847,71.56,73779.06,2.6,-0.00146,0.0,0.21043]
[1780273969488,71.56,73778.33,2.6,-0.00146,0.0,0.21057]
[1780273974520,71.56,73767.21,2.6,-0.00148,0.0,0.21275]
[1780273979555,71.56,73772.82,2.6,-0.00147,0.0,0.21165]
[1780273985598,71.56,73775.88,2.6,-0.00146,0.0,0.21105]
[1780273990632,71.56,73777.73,2.6,-0.00146,0.0,0.21069]
[1780273994661,71.56,73791.26,2.6,-0.00144,0.0,0.20806]
[1780273999696,71.56,73783.23,2.6,-0.00145,0.0,0.20961]
[1780274004730,71.56,73782.44,2.6,-0.00145,0.0,0.20977]
[1780274009766,71.56,73782.5,2.6,-0.00145,0.0,0.20976]
[1780274011780,71.56,73756.23,2.6,-0.00149,0.0,0.21437]
[1780274016815,71.56,73751.37,2.6,-0.0015,0.0,0.21534]
[1780274021850,71.56,73752.14,2.6,-0.0015,0.0,0.21519]
[1780274025879,71.56,73733.17,2.6,-0.00153,0.0,0.21899]
[1780274030914,71.56,73739.35,2.6,-0.00152,0.0,0.21775]
[1780274035949,71.56,73739.22,2.6,-0.00152,0.0,0.21777]
[1780274041335,71.56,73737.46,2.6,-0.00152,0.0,0.21813]
[1780274047026,71.56,73740.82,2.6,-0.00151,0.0,0.21745]
[1780274052061,71.56,73739.03,2.6,-0.00152,0.0,0.21781]
[1780274058103,71.56,73738.69,2.6,-0.00152,0.0,0.21788]
[1780274064148,71.56,73744.62,2.6,-0.00151,0.0,0.21669]
[1780274070190,71.56,73746.32,2.6,-0.00151,0.0,0.21635]
[1780274075225,71.56,73752.6,2.6,-0.00149,0.0,0.21454]
[1780274080260,71.56,73757.06,2.6,-0.00149,0.0,0.21366]
[1780274086302,71.56,73761.35,2.6,-0.00148,0.0,0.21281]
[1780274091337,71.56,73762.51,2.6,-0.00148,0.0,0.21258]
[1780274096407,71.56,73770.96,2.6,-0.00146,0.0,0.21092]
[1780274096453,71.56,73785.1,2.6,-0.00144,0.0,0.20817]
[1780274098386,71.56,73815.35,2.6,-0.0014,0.0,0.2024]
[1780274103422,71.56,73829.71,2.6,-0.00138,0.0,0.19971]
[1780274108457,71.56,73822.83,2.6,-0.00139,0.0,0.20099]
[1780274114499,71.56,73810.77,2.6,-0.00141,0.0,0.20326]
[1780274119534,71.56,73810.12,2.6,-0.00141,0.0,0.20339]
[1780274124569,71.56,73804.87,2.6,-0.00141,0.0,0.20438]
[1780274129604,71.56,73796.44,2.6,-0.00143,0.0,0.20599]
[1780274134639,71.56,73801.91,2.6,-0.00141,0.0,0.20441]
[1780274139674,71.56,73805.97,2.6,-0.00141,0.0,0.20364]
[1780274144709,71.56,73812.93,2.6,-0.0014,0.0,0.20233]
[1780274149744,71.56,73830.23,2.6,-0.00137,0.0,0.19909]
[1780274153560,71.56,73808.85,2.6,-0.0014,0.0,0.2031]
[1780274154022,71.56,73808.85,2.6,-0.0014,0.0,0.2031]
[1780274154126,71.56,73792.91,2.6,-0.00143,0.0,0.20613]
[1780274159234,71.56,73787.9,2.6,-0.00144,0.0,0.2071]
[1780274164223,71.56,73787.23,2.6,-0.00144,0.0,0.20722]
[1780274169895,71.56,73788.28,2.6,-0.00143,0.0,0.20702]
[1780274174931,71.56,73788.51,2.6,-0.00143,0.0,0.20698]
[1780274179968,71.56,73787.6,2.6,-0.00144,0.0,0.20715]
[1780274185009,71.56,73804.95,2.6,-0.00141,0.0,0.20384]
[1780274190040,71.56,73798.03,2.6,-0.00142,0.0,0.20515]
[1780274195075,71.56,73796.36,2.6,-0.00142,0.0,0.20494]
[1780274200110,71.56,73794.77,2.6,-0.00142,0.0,0.20524]
[1780274205145,71.56,73794.74,2.6,-0.00142,0.0,0.20525]
[1780274210181,71.56,73803.15,2.6,-0.00141,0.0,0.20365]
[1780274212194,71.56,73790.21,2.6,-0.00143,0.0,0.20612]
[1780274217229,71.56,73789.13,2.6,-0.00143,0.0,0.20632]
[1780274222264,71.56,73800.0,2.6,-0.00141,0.0,0.20425]
[1780274227300,71.56,73801.87,2.6,-0.00141,0.0,0.20389]
[1780274232335,71.56,73806.45,2.6,-0.0014,0.0,0.20302]
[1780274237370,71.56,73816.81,2.6,-0.00139,0.0,0.20107]
[1780274242408,71.56,73822.54,2.6,-0.00138,0.0,0.2]
[1780274247443,71.56,73822.48,2.6,-0.00138,0.0,0.20001]
[1780274252478,71.56,73824.78,2.6,-0.00137,0.0,0.19906]
[1780274257513,71.56,73822.87,2.6,-0.00138,0.0,0.19942]
[1780274262548,71.56,73824.3,2.6,-0.00138,0.0,0.19915]
[1780274267583,71.56,73826.3,2.6,-0.00137,0.0,0.19878]
[1780274272619,71.56,73826.7,2.6,-0.00137,0.0,0.19871]
[1780274276649,71.56,73840.52,2.6,-0.00135,0.0,0.19616]
[1780274280678,71.56,73827.5,2.6,-0.00137,0.0,0.19856]
[1780274285714,71.56,73825.48,2.6,-0.00137,0.0,0.19893]
[1780274290749,71.56,73818.03,2.6,-0.00138,0.0,0.20032]
[1780274295784,71.56,73813.08,2.6,-0.00139,0.0,0.20125]
[1780274300819,71.56,73799.04,2.6,-0.00141,0.0,0.2039]
[1780274303841,71.56,73795.15,2.6,-0.00142,0.0,0.20464]
[1780274305855,71.56,73793.98,2.6,-0.00142,0.0,0.20486]
[1780274310890,71.56,73798.9,2.6,-0.00141,0.0,0.20393]
[1780274315925,71.56,73805.19,2.6,-0.0014,0.0,0.20221]
[1780274320960,71.56,73798.92,2.6,-0.00141,0.0,0.20339]
[1780274325995,71.56,73795.69,2.6,-0.00141,0.0,0.204]
[1780274331031,71.56,73802.38,2.6,-0.0014,0.0,0.20274]
[1780274336066,71.56,73804.18,2.6,-0.0014,0.0,0.2024]
[1780274341104,71.56,73796.63,2.6,-0.00141,0.0,0.20383]
[1780274346142,71.56,73791.86,2.6,-0.00142,0.0,0.20473]
[1780274351174,71.56,73790.25,2.6,-0.00142,0.0,0.20504]
[1780274356209,71.56,73791.43,2.6,-0.00142,0.0,0.20482]
[1780274361244,71.56,73799.79,2.6,-0.00141,0.0,0.20323]
[1780274366279,71.56,73799.65,2.6,-0.00141,0.0,0.20325]
[1780274371314,71.56,73795.47,2.6,-0.00141,0.0,0.20352]
[1780274376349,71.56,73794.42,2.6,-0.00141,0.0,0.20372]
[1780274381384,71.56,73799.26,2.6,-0.0014,0.0,0.2028]
[1780274386419,71.56,73801.23,2.6,-0.0014,0.0,0.20243]
[1780274391457,71.56,73800.41,2.6,-0.0014,0.0,0.20258]
[1780274396494,71.56,73799.32,2.6,-0.0014,0.0,0.20279]
[1780274401529,71.56,73802.44,2.6,-0.0014,0.0,0.2022]
[1780274406565,71.56,73803.73,2.6,-0.0014,0.0,0.20195]
[1780274411600,71.56,73787.74,2.6,-0.00142,0.0,0.20499]
[1780274416634,71.56,73773.9,2.6,-0.00144,0.0,0.20765]
[1780274421669,71.56,73772.99,2.6,-0.00144,0.0,0.20782]
[1780274426704,71.56,73771.06,2.6,-0.00145,0.0,0.20819]
[1780274431739,71.56,73768.55,2.6,-0.00145,0.0,0.20814]
[1780274435767,71.56,73783.13,2.6,-0.00142,0.0,0.20533]
[1780274440802,71.56,73787.72,2.6,-0.00142,0.0,0.20446]
[1780274445837,71.56,73794.43,2.6,-0.00141,0.0,0.20318]
[1780274450872,71.56,73797.01,2.6,-0.0014,0.0,0.2027]
[1780274452886,71.56,73816.41,2.6,-0.00138,0.0,0.19906]
[1780274455907,71.56,73828.96,2.6,-0.00136,0.0,0.19673]
[1780274460942,71.56,73829.56,2.6,-0.00136,0.0,0.19662]
[1780274462874,71.56,73829.56,2.6,-0.00136,0.0,0.19662]
[1780274463449,71.56,73830.86,2.6,-0.00136,0.0,0.19639]
[1780274469002,71.56,73835.31,2.6,-0.00135,0.0,0.19557]
[1780274474038,71.56,73827.2,2.6,-0.00136,0.0,0.19706]
[1780274479076,71.56,73823.63,2.6,-0.00137,0.0,0.19772]
[1780274484111,71.56,73820.03,2.6,-0.00137,0.0,0.19838]
[1780274489146,71.56,73816.69,2.6,-0.00138,0.0,0.199]
[1780274494181,71.56,73819.07,2.6,-0.00137,0.0,0.19804]
[1780274499216,71.56,73823.24,2.6,-0.00136,0.0,0.19727]
[1780274504251,71.56,73832.34,2.6,-0.00135,0.0,0.1956]
[1780274509286,71.56,73830.0,2.6,-0.00135,0.0,0.19603]
[1780274515329,71.56,73831.03,2.6,-0.00135,0.0,0.19584]
[1780274520363,71.56,73831.56,2.6,-0.00135,0.0,0.19574]
[1780274525398,71.56,73844.59,2.6,-0.00133,0.0,0.19337]
[1780274532450,71.56,73845.28,2.6,-0.00133,0.0,0.19324]
[1780274537486,71.56,73843.57,2.6,-0.00133,0.0,0.19355]
[1780274542521,71.56,73843.73,2.6,-0.00133,0.0,0.19352]
[1780274547556,71.56,73844.35,2.6,-0.00133,0.0,0.19341]
[1780274552592,71.56,73852.15,2.6,-0.00132,0.0,0.19149]
[1780274557630,71.56,73850.07,2.6,-0.00132,0.0,0.19187]
[1780274562666,71.56,73847.19,2.6,-0.00133,0.0,0.19239]
[1780274567700,71.56,73852.03,2.6,-0.00132,0.0,0.19152]
[1780274572734,71.56,73853.56,2.6,-0.00132,0.0,0.19124]
[1780274574500,71.56,73853.56,2.6,-0.00132,0.0,0.19124]
[1780274575535,71.56,73853.56,2.6,-0.00132,0.0,0.19124]
[1780274584819,71.56,73857.27,2.6,-0.00131,0.0,0.19058]
[1780274589854,71.56,73856.52,2.6,-0.00131,0.0,0.19071]
[1780274594889,71.56,73855.81,2.6,-0.00131,0.0,0.19084]
[1780274599924,71.56,73853.45,2.6,-0.00132,0.0,0.19126]
[1780274604959,71.56,73851.01,2.6,-0.00132,0.0,0.1917]
[1780274609995,71.56,73852.5,2.6,-0.00132,0.0,0.19143]
[1780274612015,71.56,73868.62,2.6,-0.00129,0.0,0.18806]
[1780274617046,71.56,73870.98,2.6,-0.00129,0.0,0.18764]
[1780274622081,71.56,73872.87,2.6,-0.00129,0.0,0.18731]
[1780274627116,71.56,73872.0,2.6,-0.00129,0.0,0.18746]
[1780274632151,71.56,73869.85,2.6,-0.00129,0.0,0.18784]
[1780274637186,71.56,73866.39,2.6,-0.0013,0.0,0.18845]
[1780274642221,71.56,73863.07,2.6,-0.0013,0.0,0.18904]
[1780274647256,71.56,73868.99,2.6,-0.00129,0.0,0.18799]
[1780274650277,71.56,73854.66,2.6,-0.00131,0.0,0.19054]
[1780274655312,71.56,73851.29,2.6,-0.00132,0.0,0.19114]
[1780274660348,71.56,73850.26,2.6,-0.00132,0.0,0.19133]
[1780274665383,71.56,73852.29,2.6,-0.00132,0.0,0.19096]
[1780274670849,71.56,73856.96,2.6,-0.00131,0.0,0.19013]
[1780274676460,71.56,73861.76,2.6,-0.0013,0.0,0.18877]
[1780274681495,71.56,73859.42,2.6,-0.0013,0.0,0.18919]
[1780274686530,71.56,73846.37,2.6,-0.00132,0.0,0.19152]
[1780274691565,71.56,73843.67,2.6,-0.00132,0.0,0.19201]
[1780274696600,71.56,73841.72,2.6,-0.00133,0.0,0.19236]
[1780274701635,71.56,73844.51,2.6,-0.00132,0.0,0.19186]
[1780274706670,71.56,73851.93,2.6,-0.00131,0.0,0.19052]
[1780274711705,71.56,73853.29,2.6,-0.00131,0.0,0.19028]
[1780274716742,71.56,73853.27,2.6,-0.00131,0.0,0.19028]
[1780274721777,71.56,73863.36,2.6,-0.0013,0.0,0.18849]
[1780274727819,71.56,73867.0,2.6,-0.00129,0.0,0.18784]
[1780274732855,71.56,73871.27,2.6,-0.00128,0.0,0.18659]
[1780274737890,71.56,73870.25,2.6,-0.00128,0.0,0.18677]
[1780274742925,71.56,73868.84,2.6,-0.00129,0.0,0.18702]
[1780274747960,71.56,73861.96,2.6,-0.0013,0.0,0.18824]
[1780274752997,71.56,73869.25,2.6,-0.00129,0.0,0.18695]
[1780274758032,71.56,73871.73,2.6,-0.00128,0.0,0.18651]
[1780274760046,71.56,73884.87,2.6,-0.00126,0.0,0.18422]
[1780274765081,71.56,73892.95,2.6,-0.00125,0.0,0.18282]
[1780274770116,71.56,73899.77,2.6,-0.00125,0.0,0.18165]
[1780274775151,71.56,73910.35,2.6,-0.00123,0.0,0.17984]
[1780274780186,71.56,73912.8,2.6,-0.00123,0.0,0.17942]
[1780274785221,71.56,73914.37,2.6,-0.00123,0.0,0.17916]
[1780274790256,71.56,73906.71,2.6,-0.00124,0.0,0.18046]
[1780274791263,71.56,73884.79,2.6,-0.00126,0.0,0.18374]
[1780274796910,71.56,73887.38,2.6,-0.00126,0.0,0.18329]
[1780274802340,71.56,73893.34,2.6,-0.00125,0.0,0.18226]
[1780274807386,71.56,73890.48,2.6,-0.00125,0.0,0.18276]
[1780274808388,71.56,73905.24,2.6,-0.00123,0.0,0.18023]
[1780274813423,71.56,73907.41,2.6,-0.00123,0.0,0.17986]
[1780274818458,71.56,73898.66,2.6,-0.00124,0.0,0.18135]
[1780274823495,71.56,73902.56,2.6,-0.00124,0.0,0.18068]
[1780274826516,71.56,73915.95,2.6,-0.00122,0.0,0.17841]
[1780274831551,71.56,73907.54,2.6,-0.00123,0.0,0.17984]
[1780274836588,71.56,73902.94,2.6,-0.00124,0.0,0.18062]
[1780274841624,71.56,73911.09,2.6,-0.00123,0.0,0.17923]
[1780274846669,71.56,73910.38,2.6,-0.00123,0.0,0.17935]
[1780274851703,71.56,73910.78,2.6,-0.00122,0.0,0.1788]
[1780274856741,71.56,73899.18,2.6,-0.00124,0.0,0.18078]
[1780274861777,71.56,73901.08,2.6,-0.00124,0.0,0.18045]
[1780274864799,71.56,73887.92,2.6,-0.00125,0.0,0.18271]
[1780274867820,71.56,73875.33,2.6,-0.00127,0.0,0.18489]
[1780274872856,71.56,73888.94,2.6,-0.00125,0.0,0.18253]
[1780274877890,71.56,73878.61,2.6,-0.00127,0.0,0.18432]
[1780274882926,71.56,73879.09,2.6,-0.00127,0.0,0.18424]
[1780274887961,71.56,73880.43,2.6,-0.00126,0.0,0.18401]
[1780274893000,71.56,73889.26,2.6,-0.00125,0.0,0.18248]
[1780274898035,71.56,73890.8,2.6,-0.00125,0.0,0.18221]
[1780274903070,71.56,73895.95,2.6,-0.00124,0.0,0.18133]
[1780274908105,71.56,73897.95,2.6,-0.00124,0.0,0.18099]
[1780274913140,71.56,73891.19,2.6,-0.00125,0.0,0.18166]
[1780274918175,71.56,73891.53,2.6,-0.00125,0.0,0.1816]
[1780274923210,71.56,73891.99,2.6,-0.00125,0.0,0.18152]
[1780274928245,71.56,73891.49,2.6,-0.00125,0.0,0.18161]
[1780274932278,71.56,73873.22,2.6,-0.00127,0.0,0.18477]
[1780274937313,71.56,73870.48,2.6,-0.00127,0.0,0.18525]
[1780274941341,71.56,73886.92,2.6,-0.00125,0.0,0.18239]
[1780274946376,71.56,73891.16,2.6,-0.00125,0.0,0.18167]
[1780274951411,71.56,73888.77,2.6,-0.00125,0.0,0.18208]
[1780274956448,71.56,73888.8,2.6,-0.00125,0.0,0.18207]
[1780274961484,71.56,73876.46,2.6,-0.00127,0.0,0.18421]
[1780274966519,71.56,73872.27,2.6,-0.00127,0.0,0.18493]
[1780274972561,71.56,73879.37,2.6,-0.00126,0.0,0.18321]
[1780274974576,71.56,73864.27,2.6,-0.00128,0.0,0.18584]
[1780274979611,71.56,73859.22,2.6,-0.00129,0.0,0.18673]
[1780274984646,71.56,73864.51,2.6,-0.00128,0.0,0.1858]
[1780274989680,71.56,73864.52,2.6,-0.00128,0.0,0.1858]
[1780274994716,71.56,73862.67,2.6,-0.00128,0.0,0.18612]
[1780274999751,71.56,73861.88,2.6,-0.00128,0.0,0.18626]
[1780275004788,71.56,73864.14,2.6,-0.00128,0.0,0.18586]
[1780275009823,71.56,73867.77,2.6,-0.00127,0.0,0.18523]
[1780275016872,71.56,73866.44,2.6,-0.00128,0.0,0.18546]
[1780275021907,71.56,73858.35,2.6,-0.00129,0.0,0.18688]
[1780275024928,71.56,73844.97,2.6,-0.0013,0.0,0.18925]
[1780275029963,71.56,73840.36,2.6,-0.00131,0.0,0.19007]
[1780275032984,71.56,73822.68,2.6,-0.00133,0.0,0.19275]
[1780275037017,71.56,73801.46,2.6,-0.00136,0.0,0.19663]
[1780275042052,71.56,73799.07,2.6,-0.00137,0.0,0.19707]
[1780275046080,71.56,73814.97,2.6,-0.00134,0.0,0.19415]
[1780275051115,71.56,73824.75,2.6,-0.00133,0.0,0.19237]
[1780275056150,71.56,73824.64,2.6,-0.00133,0.0,0.19239]
[1780275061185,71.56,73825.18,2.6,-0.00133,0.0,0.1923]
[1780275066220,71.56,73825.14,2.6,-0.00133,0.0,0.1923]
[1780275071256,71.56,73824.63,2.6,-0.00133,0.0,0.1924]
[1780275074276,71.56,73837.6,2.6,-0.00131,0.0,0.19006]
[1780275079313,71.56,73841.48,2.6,-0.00131,0.0,0.18937]
[1780275084348,71.56,73843.97,2.6,-0.0013,0.0,0.18893]
[1780275089383,71.56,73844.77,2.6,-0.0013,0.0,0.18878]
[1780275094418,71.56,73844.36,2.6,-0.0013,0.0,0.18835]
[1780275100460,71.56,73845.96,2.6,-0.0013,0.0,0.18807]
[1780275105495,71.56,73857.88,2.6,-0.00128,0.0,0.18597]
[1780275108516,71.56,73871.81,2.6,-0.00126,0.0,0.18354]
[1780275113551,71.56,73863.47,2.6,-0.00127,0.0,0.18499]
[1780275118586,71.56,73863.66,2.6,-0.00127,0.0,0.18496]
[1780275124121,71.56,73864.23,2.6,-0.00127,0.0,0.18486]
[1780275125541,71.56,73892.88,2.6,-0.00123,0.0,0.17992]
[1780275130670,71.56,73893.63,2.6,-0.00123,0.0,0.17979]
[1780275134698,71.56,73880.28,2.6,-0.00125,0.0,0.18207]
[1780275139733,71.56,73877.37,2.6,-0.00125,0.0,0.18258]
[1780275144769,71.56,73875.59,2.6,-0.00126,0.0,0.18288]
[1780275149806,71.56,73872.39,2.6,-0.00126,0.0,0.18344]
[1780275155848,71.56,73874.5,2.6,-0.00126,0.0,0.18258]
[1780275161890,71.56,73878.6,2.6,-0.00125,0.0,0.18188]
[1780275164918,71.56,73891.96,2.6,-0.00123,0.0,0.17959]
[1780275169953,71.56,73891.56,2.6,-0.00123,0.0,0.17966]
[1780275174994,71.56,73886.99,2.6,-0.00124,0.0,0.18044]
[1780275180029,71.56,73890.11,2.6,-0.00123,0.0,0.17991]
[1780275185497,71.56,73893.85,2.6,-0.00123,0.0,0.17927]
[1780275186533,71.56,73893.5,2.6,-0.00123,0.0,0.17933]
[1780275192113,71.56,73893.54,2.6,-0.00123,0.0,0.17932]
[1780275197148,71.56,73890.78,2.6,-0.00123,0.0,0.17979]
[1780275202183,71.56,73891.23,2.6,-0.00123,0.0,0.17971]
[1780275207218,71.56,73904.64,2.6,-0.00122,0.0,0.17745]
[1780275212254,71.56,73903.98,2.6,-0.00121,0.0,0.17708]
[1780275217288,71.56,73895.41,2.6,-0.00122,0.0,0.17852]
[1780275222323,71.56,73899.79,2.6,-0.00122,0.0,0.17778]
[1780275227358,71.56,73897.99,2.6,-0.00122,0.0,0.17809]
[1780275232394,71.56,73891.17,2.6,-0.00123,0.0,0.17924]
[1780275238437,71.56,73888.19,2.6,-0.00123,0.0,0.17975]
[1780275241458,71.56,73873.91,2.6,-0.00125,0.0,0.1822]
[1780275246495,71.56,73871.24,2.6,-0.00126,0.0,0.18266]
[1780275251533,71.56,73865.23,2.6,-0.00126,0.0,0.1837]
[1780275252539,71.56,73852.49,2.6,-0.00128,0.0,0.18592]
[1780275257574,71.56,73849.02,2.6,-0.00129,0.0,0.18653]
[1780275259589,71.56,73836.55,2.6,-0.0013,0.0,0.18874]
[1780275264624,71.56,73842.2,2.6,-0.0013,0.0,0.18774]
[1780275269659,71.56,73837.29,2.6,-0.0013,0.0,0.18861]
[1780275274694,71.56,73835.29,2.6,-0.0013,0.0,0.18846]
[1780275279730,71.56,73827.2,2.6,-0.00131,0.0,0.1899]
[1780275284765,71.56,73828.66,2.6,-0.00131,0.0,0.18964]
[1780275289800,71.56,73823.89,2.6,-0.00132,0.0,0.1905]
[1780275294835,71.56,73822.72,2.6,-0.00132,0.0,0.19071]
[1780275299870,71.56,73824.54,2.6,-0.00132,0.0,0.19038]
[1780275304905,71.56,73817.46,2.6,-0.00133,0.0,0.19165]
[1780275308933,71.56,73803.43,2.6,-0.00135,0.0,0.1942]
[1780275313971,71.56,73802.03,2.6,-0.00135,0.0,0.19446]
[1780275316992,71.56,73814.59,2.6,-0.00133,0.0,0.19217]
[1780275322027,71.56,73818.12,2.6,-0.00132,0.0,0.19154]
[1780275327062,71.56,73816.79,2.6,-0.00133,0.0,0.19178]
[1780275332097,71.56,73818.05,2.6,-0.00132,0.0,0.19104]
[1780275337140,71.56,73826.98,2.6,-0.00131,0.0,0.18944]
[1780275342175,71.56,73825.7,2.6,-0.00131,0.0,0.18967]
[1780275347210,71.56,73818.11,2.6,-0.00132,0.0,0.19103]
[1780275352246,71.56,73815.56,2.6,-0.00132,0.0,0.19149]
[1780275357279,71.56,73812.98,2.6,-0.00133,0.0,0.19195]
[1780275362316,71.56,73807.03,2.6,-0.00134,0.0,0.19303]
[1780275367351,71.56,73815.49,2.6,-0.00132,0.0,0.1915]
[1780275372386,71.56,73816.0,2.6,-0.00132,0.0,0.19141]
[1780275377421,71.56,73816.29,2.6,-0.00132,0.0,0.19136]
[1780275382456,71.56,73815.09,2.6,-0.00133,0.0,0.19157]
[1780275387491,71.56,73814.17,2.6,-0.00133,0.0,0.19174]
[1780275392527,71.56,73816.81,2.6,-0.00132,0.0,0.19076]
[1780275397561,71.56,73816.1,2.6,-0.00132,0.0,0.19088]
[1780275402596,71.56,73815.6,2.6,-0.00132,0.0,0.19097]
[1780275408638,71.56,73820.69,2.6,-0.00131,0.0,0.19006]
[1780275413673,71.56,73816.85,2.6,-0.00132,0.0,0.19075]
[1780275418708,71.56,73813.58,2.6,-0.00132,0.0,0.19134]
[1780275426765,71.56,73812.64,2.6,-0.00133,0.0,0.19151]
[1780275432806,71.56,73805.96,2.6,-0.00133,0.0,0.19272]
[1780275437841,71.56,73808.51,2.6,-0.00133,0.0,0.19225]
[1780275442876,71.56,73807.16,2.6,-0.00133,0.0,0.1925]
[1780275448918,71.56,73808.33,2.6,-0.00133,0.0,0.19229]
[1780275453953,71.56,73811.4,2.6,-0.00132,0.0,0.19122]
[1780275458988,71.56,73813.77,2.6,-0.00132,0.0,0.19079]
[1780275469058,71.56,73811.97,2.6,-0.00132,0.0,0.19112]
[1780275474093,71.56,73805.66,2.6,-0.00133,0.0,0.19226]
[1780275479128,71.56,73804.18,2.6,-0.00133,0.0,0.19253]
[1780275484163,71.56,73804.36,2.6,-0.00133,0.0,0.19249]
[1780275489198,71.56,73804.67,2.6,-0.00133,0.0,0.19244]
[1780275494235,71.56,73812.1,2.6,-0.00132,0.0,0.19109]
[1780275499270,71.56,73811.48,2.6,-0.00132,0.0,0.19121]
[1780275502474,71.56,73810.96,2.6,-0.00132,0.0,0.1913]
[1780275509341,71.56,73803.53,2.6,-0.00133,0.0,0.19264]
[1780275514436,71.56,73798.83,2.6,-0.00134,0.0,0.19299]
[1780275520422,71.56,73795.22,2.6,-0.00134,0.0,0.19364]
[1780275525459,71.56,73792.05,2.6,-0.00135,0.0,0.19422]
[1780275532508,71.56,73796.18,2.6,-0.00134,0.0,0.19347]
[1780275537542,71.56,73789.44,2.6,-0.00135,0.0,0.1947]
[1780275542578,71.56,73807.64,2.6,-0.00133,0.0,0.19139]
[1780275547613,71.56,73806.85,2.6,-0.00133,0.0,0.19153]
[1780275552648,71.56,73805.5,2.6,-0.00133,0.0,0.19178]
[1780275557683,71.56,73801.67,2.6,-0.00133,0.0,0.19247]
[1780275562718,71.56,73790.78,2.6,-0.00135,0.0,0.19445]
[1780275565739,71.56,73777.0,2.6,-0.00137,0.0,0.19699]
[1780275570774,71.56,73778.58,2.6,-0.00137,0.0,0.1967]
[1780275573650,71.56,73778.35,2.6,-0.00136,0.0,0.19622]
[1780275578833,71.56,73781.23,2.6,-0.00136,0.0,0.19569]
[1780275583868,71.56,73781.43,2.6,-0.00136,0.0,0.19565]
[1780275588903,71.56,73787.18,2.6,-0.00135,0.0,0.1946]
[1780275593938,71.56,73787.08,2.6,-0.00135,0.0,0.19462]
[1780275598973,71.56,73786.49,2.6,-0.00135,0.0,0.19472]
[1780275601994,71.56,73806.39,2.6,-0.00132,0.0,0.19111]
[1780275606025,71.56,73789.76,2.6,-0.00135,0.0,0.19413]
[1780275611061,71.56,73802.74,2.6,-0.00133,0.0,0.19177]
[1780275613078,71.56,73787.32,2.6,-0.00135,0.0,0.19457]
[1780275618112,71.56,73784.18,2.6,-0.00135,0.0,0.19515]
[1780275623151,71.56,73778.21,2.6,-0.00136,0.0,0.19625]
[1780275628182,71.56,73777.37,2.6,-0.00136,0.0,0.1964]
[1780275633217,71.56,73780.23,2.6,-0.00136,0.0,0.19536]
[1780275638252,71.56,73771.79,2.6,-0.00137,0.0,0.19691]
[1780275643287,71.56,73765.5,2.6,-0.00138,0.0,0.19808]
[1780275649329,71.56,73762.31,2.6,-0.00138,0.0,0.19868]
[1780275654366,71.56,73767.02,2.6,-0.00138,0.0,0.1978]
[1780275659401,71.56,73774.65,2.6,-0.00136,0.0,0.19638]
[1780275664436,71.56,73780.27,2.6,-0.00136,0.0,0.19535]
[1780275669471,71.56,73771.37,2.6,-0.00137,0.0,0.19699]
[1780275674506,71.56,73769.58,2.6,-0.00137,0.0,0.19732]
[1780275679541,71.56,73777.87,2.6,-0.00136,0.0,0.19579]
[1780275684576,71.56,73776.32,2.6,-0.00136,0.0,0.19608]
[1780275689612,71.56,73775.98,2.6,-0.00136,0.0,0.19614]
[1780275694648,71.56,73773.48,2.6,-0.00136,0.0,0.19608]
[1780275697669,71.56,73760.05,2.6,-0.00138,0.0,0.19857]
[1780275702704,71.56,73762.02,2.6,-0.00138,0.0,0.19821]
[1780275707739,71.56,73751.24,2.6,-0.00139,0.0,0.20022]
[1780275712774,71.56,73745.26,2.6,-0.0014,0.0,0.20135]
[1780275717810,71.56,73743.09,2.6,-0.00141,0.0,0.20176]
[1780275722844,71.56,73743.01,2.6,-0.00141,0.0,0.20178]
[1780275727879,71.56,73746.1,2.6,-0.0014,0.0,0.20119]
[1780275732918,71.56,73745.06,2.6,-0.0014,0.0,0.20139]
[1780275737953,71.56,73753.48,2.6,-0.00139,0.0,0.1998]
[1780275742988,71.56,73736.73,2.6,-0.00142,0.0,0.20297]
[1780275748024,71.56,73725.73,2.6,-0.00143,0.0,0.20507]
[1780275753060,71.56,73716.03,2.6,-0.00144,0.0,0.2064]
[1780275757089,71.56,73731.39,2.6,-0.00142,0.0,0.20345]
[1780275762124,71.56,73737.1,2.6,-0.00141,0.0,0.20237]
[1780275767159,71.56,73739.81,2.6,-0.00141,0.0,0.20185]
[1780275772194,71.56,73735.48,2.6,-0.00141,0.0,0.20267]
[1780275777229,71.56,73734.78,2.6,-0.00142,0.0,0.20281]
[1780275782265,71.56,73740.58,2.6,-0.00141,0.0,0.20171]
[1780275787304,71.56,73730.24,2.6,-0.00142,0.0,0.20367]
[1780275792354,71.56,73721.11,2.6,-0.00144,0.0,0.20542]
[1780275796498,71.56,73715.68,2.6,-0.00144,0.0,0.20647]
[1780275797058,71.56,73715.68,2.6,-0.00144,0.0,0.20647]
[1780275804209,71.56,73715.87,2.6,-0.00144,0.0,0.20643]
[1780275804451,71.56,73684.34,2.6,-0.00149,0.0,0.21261]
[1780275805448,71.56,73684.34,2.6,-0.00149,0.0,0.21261]
[1780275805637,71.56,73684.34,2.6,-0.00149,0.0,0.21261]
[1780275806484,71.56,73683.5,2.6,-0.00149,0.0,0.21278]
[1780275808936,71.56,73681.23,2.6,-0.0015,0.0,0.21323]
[1780275809498,71.56,73681.68,2.6,-0.0015,0.0,0.21314]
[1780275812339,71.56,73681.53,2.6,-0.0015,0.0,0.21317]
[1780275812517,71.56,73675.11,2.6,-0.0015,0.0,0.21389]
[1780275818557,71.56,73666.96,2.6,-0.00151,0.0,0.21553]
[1780275823592,71.56,73676.72,2.6,-0.0015,0.0,0.21357]
[1780275828627,71.56,73676.31,2.6,-0.0015,0.0,0.21365]
[1780275833663,71.56,73677.69,2.6,-0.0015,0.0,0.21338]
[1780275838699,71.56,73683.22,2.6,-0.00149,0.0,0.21228]
[1780275843738,71.56,73686.15,2.6,-0.00148,0.0,0.2117]
[1780275848773,71.56,73678.87,2.6,-0.0015,0.0,0.21314]
[1780275853808,71.56,73679.07,2.6,-0.0015,0.0,0.2131]
[1780275858843,71.56,73670.4,2.6,-0.00151,0.0,0.21484]
[1780275863883,71.56,73648.87,2.6,-0.00154,0.0,0.21919]
[1780275868918,71.56,73648.86,2.6,-0.00154,0.0,0.21919]
[1780275873956,71.56,73647.5,2.6,-0.00154,0.0,0.2189]
[1780275878990,71.56,73653.83,2.6,-0.00153,0.0,0.21762]
[1780275884025,71.56,73660.85,2.6,-0.00152,0.0,0.2162]
[1780275888057,71.56,73647.38,2.6,-0.00154,0.0,0.21893]
[1780275893090,71.56,73638.12,2.6,-0.00156,0.0,0.22082]
[1780275898125,71.56,73640.36,2.6,-0.00155,0.0,0.22036]
[1780275903160,71.56,73649.75,2.6,-0.00154,0.0,0.21844]
[1780275908195,71.56,73649.97,2.6,-0.00154,0.0,0.2184]
[1780275913232,71.56,73649.84,2.6,-0.00154,0.0,0.21843]
[1780275919273,71.56,73647.89,2.6,-0.00154,0.0,0.21882]
[1780275923303,71.56,73634.29,2.6,-0.00156,0.0,0.22161]
[1780275928338,71.56,73644.01,2.6,-0.00155,0.0,0.21962]
[1780275933377,71.56,73638.59,2.6,-0.00155,0.0,0.22015]
[1780275938415,71.56,73636.83,2.6,-0.00155,0.0,0.22052]
[1780275943452,71.56,73636.36,2.6,-0.00156,0.0,0.22061]
[1780275948487,71.56,73624.55,2.6,-0.00157,0.0,0.22305]
[1780275952370,71.56,73602.64,2.6,-0.00161,0.0,0.22764]
[1780275952595,71.56,73602.64,2.6,-0.00161,0.0,0.22764]
[1780275952687,71.56,73587.66,2.6,-0.00164,0.0,0.23082]
[1780275953901,71.56,73587.66,2.6,-0.00164,0.0,0.23082]
[1780275959564,71.56,73588.11,2.6,-0.00164,0.0,0.23073]
[1780275964599,71.56,73590.02,2.6,-0.00163,0.0,0.23032]
[1780275969635,71.56,73590.32,2.6,-0.00163,0.0,0.23025]
[1780275977695,71.56,73589.89,2.6,-0.00163,0.0,0.23035]
[1780275983737,71.56,73587.46,2.6,-0.00164,0.0,0.23086]
[1780275988775,71.56,73580.38,2.6,-0.00165,0.0,0.23238]
[1780275993807,71.56,73586.73,2.6,-0.00163,0.0,0.23043]
[1780275998842,71.56,73592.13,2.6,-0.00162,0.0,0.22928]
[1780276003877,71.56,73603.32,2.6,-0.00161,0.0,0.22691]
[1780276008912,71.56,73591.34,2.6,-0.00163,0.0,0.22945]
[1780276013947,71.56,73589.82,2.6,-0.00163,0.0,0.22977]
[1780276018982,71.56,73580.9,2.6,-0.00164,0.0,0.23168]
[1780276024017,71.56,73567.43,2.6,-0.00167,0.0,0.23458]
[1780276025782,71.56,73560.57,2.6,-0.00168,0.0,0.23608]
[1780276026032,71.56,73545.05,2.6,-0.00171,0.0,0.23949]
[1780276028272,71.56,73528.03,2.6,-0.00174,0.0,0.24328]
[1780276034309,71.56,73531.12,2.6,-0.00173,0.0,0.24259]
[1780276040132,71.56,73535.71,2.6,-0.00172,0.0,0.24156]
[1780276043372,71.56,73542.58,2.6,-0.00171,0.0,0.24004]
[1780276046174,71.56,73565.07,2.6,-0.00167,0.0,0.2351]
[1780276051211,71.56,73568.87,2.6,-0.00166,0.0,0.23367]
[1780276056246,71.56,73556.75,2.6,-0.00168,0.0,0.23631]
[1780276058661,71.56,73550.2,2.6,-0.00169,0.0,0.23774]
[1780276061719,71.56,73552.44,2.6,-0.00169,0.0,0.23725]
[1780276064779,71.56,73542.59,2.6,-0.00171,0.0,0.23942]
[1780276070344,71.56,73542.49,2.6,-0.00171,0.0,0.23944]
[1780276075379,71.56,73529.41,2.6,-0.00173,0.0,0.24235]
[1780276080414,71.56,73515.43,2.6,-0.00175,0.0,0.2455]
[1780276085456,71.56,73504.43,2.6,-0.00177,0.0,0.248]
[1780276090492,71.56,73504.81,2.6,-0.00177,0.0,0.24791]
[1780276092508,71.56,73527.99,2.6,-0.00173,0.0,0.24267]
[1780276097543,71.56,73521.47,2.6,-0.00174,0.0,0.24413]
[1780276102578,71.56,73523.62,2.6,-0.00174,0.0,0.24365]
[1780276105598,71.56,73511.42,2.6,-0.00176,0.0,0.2464]
[1780276110634,71.56,73515.99,2.6,-0.00175,0.0,0.24537]
[1780276115669,71.56,73520.63,2.6,-0.00174,0.0,0.2437]
[1780276120704,71.56,73524.2,2.6,-0.00173,0.0,0.2429]
[1780276125739,71.56,73523.44,2.6,-0.00173,0.0,0.24307]
[1780276128761,71.56,73499.89,2.6,-0.00178,0.0,0.2484]
[1780276133796,71.56,73499.68,2.6,-0.00178,0.0,0.24845]
[1780276138831,71.56,73499.78,2.6,-0.00178,0.0,0.24843]
[1780276143866,71.56,73491.03,2.6,-0.00179,0.0,0.25044]
[1780276148901,71.56,73489.43,2.6,-0.0018,0.0,0.25081]
[1780276153936,71.56,73486.49,2.6,-0.0018,0.0,0.25148]
[1780276158971,71.56,73480.54,2.6,-0.00181,0.0,0.25286]
[1780276164021,71.56,73478.51,2.6,-0.00182,0.0,0.25334]
[1780276169046,71.56,73477.12,2.6,-0.00182,0.0,0.25366]
[1780276174081,71.56,73483.67,2.6,-0.0018,0.0,0.2515]
[1780276178776,71.56,73494.62,2.6,-0.00178,0.0,0.24898]
[1780276184151,71.56,73512.62,2.6,-0.00175,0.0,0.24489]
[1780276189186,71.56,73517.15,2.6,-0.00174,0.0,0.24387]
[1780276193215,71.56,73503.72,2.6,-0.00177,0.0,0.2469]
[1780276195732,71.56,73494.09,2.6,-0.00178,0.0,0.2491]
[1780276198250,71.56,73507.35,2.6,-0.00176,0.0,0.24608]
[1780276203287,71.56,73502.04,2.6,-0.00177,0.0,0.24729]
[1780276208322,71.56,73506.2,2.6,-0.00176,0.0,0.24634]
[1780276213357,71.56,73511.6,2.6,-0.00175,0.0,0.24512]
[1780276218392,71.56,73511.87,2.6,-0.00175,0.0,0.24506]
[1780276223428,71.56,73517.5,2.6,-0.00174,0.0,0.24379]
[1780276228463,71.56,73494.53,2.6,-0.00178,0.0,0.249]
[1780276230477,71.56,73481.71,2.6,-0.00181,0.0,0.25195]
[1780276234505,71.56,73493.48,2.6,-0.00178,0.0,0.24861]
[1780276235512,71.56,73508.28,2.6,-0.00175,0.0,0.24524]
[1780276240547,71.56,73507.4,2.6,-0.00175,0.0,0.24544]
[1780276245582,71.56,73502.93,2.6,-0.00176,0.0,0.24646]
[1780276250617,71.56,73508.18,2.6,-0.00175,0.0,0.24527]
[1780276255652,71.56,73515.29,2.6,-0.00174,0.0,0.24366]
[1780276260689,71.56,73519.76,2.6,-0.00173,0.0,0.24266]
[1780276264717,71.56,73532.63,2.6,-0.00171,0.0,0.23979]
[1780276269752,71.56,73535.58,2.6,-0.0017,0.0,0.23914]
[1780276274788,71.56,73535.64,2.6,-0.0017,0.0,0.23913]
[1780276276832,71.56,73535.53,2.6,-0.0017,0.0,0.23915]
[1780276277818,71.56,73529.34,2.6,-0.00172,0.0,0.24052]
[1780276282844,71.56,73531.88,2.6,-0.00171,0.0,0.23996]
[1780276287879,71.56,73536.05,2.6,-0.0017,0.0,0.23904]
[1780276292917,71.56,73537.03,2.6,-0.0017,0.0,0.23821]
[1780276297952,71.56,73527.57,2.6,-0.00171,0.0,0.2403]
[1780276302988,71.56,73526.0,2.6,-0.00172,0.0,0.24065]
[1780276308023,71.56,73527.65,2.6,-0.00171,0.0,0.24028]
[1780276314065,71.56,73527.67,2.6,-0.00171,0.0,0.24028]
[1780276319100,71.56,73526.31,2.6,-0.00172,0.0,0.24058]
[1780276324137,71.56,73513.94,2.6,-0.00174,0.0,0.24335]
[1780276329172,71.56,73507.49,2.6,-0.00175,0.0,0.2448]
[1780276334207,71.56,73516.41,2.6,-0.00173,0.0,0.24279]
[1780276339242,71.56,73508.48,2.6,-0.00175,0.0,0.24458]
[1780276345284,71.56,73507.62,2.6,-0.00175,0.0,0.24477]
[1780276350320,71.56,73505.72,2.6,-0.00175,0.0,0.2452]
[1780276354349,71.56,73515.43,2.6,-0.00173,0.0,0.24239]
[1780276359384,71.56,73515.1,2.6,-0.00173,0.0,0.24247]
[1780276364420,71.56,73523.75,2.6,-0.00172,0.0,0.24054]
[1780276369454,71.56,73522.87,2.6,-0.00172,0.0,0.24073]
[1780276374489,71.56,73518.47,2.6,-0.00173,0.0,0.24171]
[1780276379524,71.56,73518.38,2.6,-0.00173,0.0,0.24173]
[1780276384559,71.56,73520.76,2.6,-0.00172,0.0,0.2412]
[1780276389594,71.56,73523.7,2.6,-0.00172,0.0,0.24055]
[1780276394629,71.56,73527.88,2.6,-0.00171,0.0,0.23962]
[1780276399664,71.56,73529.23,2.6,-0.00171,0.0,0.23932]
[1780276404698,71.56,73522.59,2.6,-0.00172,0.0,0.2408]
[1780276407498,71.56,73522.1,2.6,-0.00172,0.0,0.2409]
[1780276407733,71.56,73522.1,2.6,-0.00172,0.0,0.2409]
[1780276414769,71.56,73519.68,2.6,-0.00172,0.0,0.24083]
[1780276419804,71.56,73519.64,2.6,-0.00172,0.0,0.24084]
[1780276424841,71.56,73510.8,2.6,-0.00174,0.0,0.24281]
[1780276429876,71.56,73507.0,2.6,-0.00174,0.0,0.24367]
[1780276434912,71.56,73497.03,2.6,-0.00176,0.0,0.24592]
[1780276439946,71.56,73494.67,2.6,-0.00176,0.0,0.24646]
[1780276444981,71.56,73495.27,2.6,-0.00176,0.0,0.24632]
[1780276450017,71.56,73492.39,2.6,-0.00177,0.0,0.24697]
[1780276455052,71.56,73508.33,2.6,-0.00174,0.0,0.24337]
[1780276462101,71.56,73512.56,2.6,-0.00173,0.0,0.24242]
[1780276468143,71.56,73508.21,2.6,-0.00174,0.0,0.24339]
[1780276473178,71.56,73500.25,2.6,-0.00175,0.0,0.24457]
[1780276478214,71.56,73493.55,2.6,-0.00176,0.0,0.24608]
[1780276483247,71.56,73494.23,2.6,-0.00176,0.0,0.24593]
[1780276488283,71.56,73497.68,2.6,-0.00175,0.0,0.24515]
[1780276493318,71.56,73488.02,2.6,-0.00177,0.0,0.24734]
[1780276496339,71.56,73475.82,2.6,-0.00179,0.0,0.25014]
[1780276501374,71.56,73473.28,2.6,-0.0018,0.0,0.25072]
[1780276503406,71.56,73488.33,2.6,-0.00177,0.0,0.24727]
[1780276508441,71.56,73487.59,2.6,-0.00177,0.0,0.24744]
[1780276513476,71.56,73492.09,2.6,-0.00176,0.0,0.24641]
[1780276518511,71.56,73487.25,2.6,-0.00177,0.0,0.24752]
[1780276523546,71.56,73502.03,2.6,-0.00175,0.0,0.24416]
[1780276528587,71.56,73509.99,2.6,-0.00173,0.0,0.24237]
[1780276534623,71.56,73507.39,2.6,-0.00173,0.0,0.24234]
[1780276539658,71.56,73505.96,2.6,-0.00174,0.0,0.24266]
[1780276544693,71.56,73512.39,2.6,-0.00172,0.0,0.24122]
[1780276549728,71.56,73512.31,2.6,-0.00172,0.0,0.24124]
[1780276551742,71.56,73495.11,2.6,-0.00176,0.0,0.2451]
[1780276556777,71.56,73499.49,2.6,-0.00175,0.0,0.24411]
[1780276561813,71.56,73499.35,2.6,-0.00175,0.0,0.24415]
[1780276566848,71.56,73508.37,2.6,-0.00173,0.0,0.24212]
[1780276571883,71.56,73512.6,2.6,-0.00172,0.0,0.24117]
[1780276576918,71.56,73521.09,2.6,-0.00171,0.0,0.23929]
[1780276581953,71.56,73527.9,2.6,-0.0017,0.0,0.23778]
[1780276586988,71.56,73531.62,2.6,-0.00169,0.0,0.23696]
[1780276592023,71.56,73532.37,2.6,-0.00168,0.0,0.23619]
[1780276597058,71.56,73526.06,2.6,-0.0017,0.0,0.23758]
[1780276602093,71.56,73518.4,2.6,-0.00171,0.0,0.23927]
[1780276607128,71.56,73515.42,2.6,-0.00171,0.0,0.23993]
[1780276612165,71.56,73511.61,2.6,-0.00172,0.0,0.24078]
[1780276617200,71.56,73501.96,2.6,-0.00174,0.0,0.24294]
[1780276622236,71.56,73498.94,2.6,-0.00174,0.0,0.24362]
[1780276627271,71.56,73498.31,2.6,-0.00174,0.0,0.24376]
[1780276632306,71.56,73497.01,2.6,-0.00175,0.0,0.24405]
[1780276637341,71.56,73503.04,2.6,-0.00174,0.0,0.24269]
[1780276642376,71.56,73507.63,2.6,-0.00173,0.0,0.24167]
[1780276647411,71.56,73514.49,2.6,-0.00172,0.0,0.24014]
[1780276652451,71.56,73524.15,2.6,-0.00169,0.0,0.23739]
[1780276657486,71.56,73526.83,2.6,-0.00169,0.0,0.2368]
[1780276662520,71.56,73529.8,2.6,-0.00168,0.0,0.23615]
[1780276667559,71.56,73534.26,2.6,-0.00168,0.0,0.23517]
[1780276672594,71.56,73525.91,2.6,-0.00169,0.0,0.237]
[1780276677629,71.56,73525.48,2.6,-0.00169,0.0,0.2371]
[1780276682664,71.56,73523.41,2.6,-0.0017,0.0,0.23755]
[1780276686693,71.56,73510.99,2.6,-0.00172,0.0,0.2403]
[1780276691728,71.56,73511.98,2.6,-0.00172,0.0,0.24008]
[1780276696763,71.56,73512.0,2.6,-0.00172,0.0,0.24008]
[1780276701798,71.56,73511.55,2.6,-0.00172,0.0,0.24018]
[1780276706833,71.56,73507.6,2.6,-0.00172,0.0,0.24106]
[1780276711868,71.56,73514.58,2.6,-0.00171,0.0,0.23889]
[1780276716904,71.56,73513.86,2.6,-0.00171,0.0,0.23905]
[1780276721940,71.56,73516.62,2.6,-0.0017,0.0,0.23844]
[1780276726976,71.56,73517.25,2.6,-0.0017,0.0,0.2383]
[1780276732016,71.56,73521.3,2.6,-0.0017,0.0,0.23741]
[1780276737050,71.56,73512.34,2.6,-0.00171,0.0,0.23939]
[1780276742085,71.56,73510.99,2.6,-0.00171,0.0,0.23969]
[1780276747120,71.56,73509.99,2.6,-0.00172,0.0,0.23991]
[1780276752155,71.56,73514.62,2.6,-0.00171,0.0,0.23888]
[1780276758197,71.56,73518.3,2.6,-0.0017,0.0,0.23807]
[1780276763236,71.56,73515.88,2.6,-0.00171,0.0,0.2386]
[1780276768271,71.56,73513.28,2.6,-0.00171,0.0,0.23918]
[1780276773306,71.56,73513.52,2.6,-0.0017,0.0,0.23851]
[1780276776326,71.56,73500.77,2.6,-0.00173,0.0,0.24135]
[1780276781362,71.56,73500.12,2.6,-0.00173,0.0,0.24149]
[1780276786397,71.56,73501.77,2.6,-0.00173,0.0,0.24112]
[1780276791432,71.56,73499.88,2.6,-0.00173,0.0,0.24154]
[1780276796466,71.56,73501.09,2.6,-0.00173,0.0,0.24127]
[1780276801502,71.56,73505.61,2.6,-0.00172,0.0,0.24027]
[1780276805531,71.56,73522.58,2.6,-0.00169,0.0,0.23652]
[1780276810566,71.56,73535.37,2.6,-0.00167,0.0,0.23372]
[1780276815601,71.56,73537.13,2.6,-0.00166,0.0,0.23334]
[1780276820643,71.56,73524.68,2.6,-0.00169,0.0,0.23605]
[1780276825678,71.56,73522.03,2.6,-0.00169,0.0,0.23664]
[1780276830713,71.56,73527.07,2.6,-0.00168,0.0,0.23553]
[1780276835753,71.56,73521.95,2.6,-0.00169,0.0,0.23605]
[1780276840788,71.56,73519.95,2.6,-0.00169,0.0,0.23648]
[1780276845823,71.56,73520.77,2.6,-0.00169,0.0,0.2363]
[1780276850858,71.56,73516.32,2.6,-0.0017,0.0,0.23728]
[1780276855893,71.56,73524.21,2.6,-0.00168,0.0,0.23555]
[1780276860928,71.56,73531.82,2.6,-0.00167,0.0,0.23389]
[1780276865963,71.56,73526.29,2.6,-0.00168,0.0,0.2351]
[1780276869991,71.56,73513.91,2.6,-0.0017,0.0,0.23781]
[1780276875027,71.56,73519.93,2.6,-0.00169,0.0,0.23649]
[1780276880062,71.56,73519.13,2.6,-0.00169,0.0,0.23666]
[1780276885097,71.56,73527.65,2.6,-0.00168,0.0,0.2348]
[1780276890132,71.56,73532.48,2.6,-0.00167,0.0,0.23375]
[1780276896174,71.56,73533.56,2.6,-0.00166,0.0,0.23291]
[1780276901209,71.56,73528.65,2.6,-0.00167,0.0,0.23398]
[1780276906245,71.56,73524.07,2.6,-0.00168,0.0,0.23497]
[1780276911280,71.56,73529.66,2.6,-0.00167,0.0,0.23376]
[1780276916315,71.56,73533.18,2.6,-0.00166,0.0,0.23299]
[1780276921351,71.56,73540.72,2.6,-0.00165,0.0,0.23136]
[1780276926386,71.56,73542.63,2.6,-0.00165,0.0,0.23095]
[1780276931421,71.56,73546.68,2.6,-0.00164,0.0,0.23008]
[1780276936456,71.56,73548.74,2.6,-0.00164,0.0,0.22964]
[1780276941491,71.56,73550.31,2.6,-0.00163,0.0,0.22931]
[1780276946526,71.56,73551.75,2.6,-0.00163,0.0,0.229]
[1780276951561,71.56,73552.79,2.6,-0.00162,0.0,0.22819]
[1780276956596,71.56,73545.84,2.6,-0.00164,0.0,0.22967]
[1780276961631,71.56,73543.68,2.6,-0.00164,0.0,0.23013]
[1780276966666,71.56,73537.37,2.6,-0.00165,0.0,0.23149]
[1780276971700,71.56,73537.71,2.6,-0.00165,0.0,0.23141]
[1780276976736,71.56,73528.56,2.6,-0.00167,0.0,0.23339]
[1780276981771,71.56,73527.73,2.6,-0.00167,0.0,0.23357]
[1780276986808,71.56,73528.28,2.6,-0.00167,0.0,0.23345]
[1780276991843,71.56,73532.14,2.6,-0.00166,0.0,0.23262]
[1780276996878,71.56,73526.52,2.6,-0.00167,0.0,0.23384]
[1780277001914,71.56,73527.11,2.6,-0.00167,0.0,0.23371]
[1780277006950,71.56,73527.37,2.6,-0.00167,0.0,0.23365]
[1780277011985,71.56,73534.52,2.6,-0.00165,0.0,0.2315]
[1780277017020,71.56,73536.86,2.6,-0.00165,0.0,0.231]
[1780277018506,71.56,73536.86,2.6,-0.00165,0.0,0.231]
[1780277019208,71.56,73535.98,2.6,-0.00165,0.0,0.23119]
[1780277025076,71.56,73524.05,2.6,-0.00167,0.0,0.23377]
[1780277030111,71.56,73523.66,2.6,-0.00167,0.0,0.23385]
[1780277035146,71.56,73524.3,2.6,-0.00167,0.0,0.23371]
[1780277040181,71.56,73519.36,2.6,-0.00168,0.0,0.23479]
[1780277041188,71.56,73506.43,2.6,-0.0017,0.0,0.23763]
[1780277046223,71.56,73504.89,2.6,-0.0017,0.0,0.23797]
[1780277047709,71.56,73519.25,2.6,-0.00168,0.0,0.23481]
[1780277053272,71.56,73518.15,2.6,-0.00168,0.0,0.23505]
[1780277058307,71.56,73514.26,2.6,-0.00169,0.0,0.23591]
[1780277063342,71.56,73523.02,2.6,-0.00167,0.0,0.23399]
[1780277068377,71.56,73524.09,2.6,-0.00167,0.0,0.23376]
[1780277073412,71.56,73519.8,2.6,-0.00167,0.0,0.23409]
[1780277078447,71.56,73507.79,2.6,-0.00169,0.0,0.23672]
[1780277083482,71.56,73506.4,2.6,-0.0017,0.0,0.23702]
[1780277088517,71.56,73517.18,2.6,-0.00168,0.0,0.23466]
[1780277093552,71.56,73519.7,2.6,-0.00167,0.0,0.23411]
[1780277097582,71.56,73505.37,2.6,-0.0017,0.0,0.23725]
[1780277104631,71.56,73504.48,2.6,-0.0017,0.0,0.23745]
[1780277109669,71.56,73504.4,2.6,-0.0017,0.0,0.23746]
[1780277114710,71.56,73501.5,2.6,-0.0017,0.0,0.2381]
[1780277119745,71.56,73501.42,2.6,-0.0017,0.0,0.23812]
[1780277124780,71.56,73500.47,2.6,-0.00171,0.0,0.23833]
[1780277129816,71.56,73493.36,2.6,-0.00172,0.0,0.23991]
[1780277134852,71.56,73493.73,2.6,-0.00171,0.0,0.23921]
[1780277139889,71.56,73497.13,2.6,-0.00171,0.0,0.23846]
[1780277140895,71.56,73511.05,2.6,-0.00168,0.0,0.23539]
[1780277141902,71.56,73523.29,2.6,-0.00166,0.0,0.23273]
[1780277146937,71.56,73532.58,2.6,-0.00165,0.0,0.23072]
[1780277151972,71.56,73539.78,2.6,-0.00163,0.0,0.22918]
[1780277157007,71.56,73546.84,2.6,-0.00162,0.0,0.22767]
[1780277162042,71.56,73550.18,2.6,-0.00162,0.0,0.22697]
[1780277167078,71.56,73542.7,2.6,-0.00163,0.0,0.22856]
[1780277172113,71.56,73531.97,2.6,-0.00165,0.0,0.23085]
[1780277177149,71.56,73523.71,2.6,-0.00166,0.0,0.23264]
[1780277182184,71.56,73526.7,2.6,-0.00166,0.0,0.23199]
[1780277183822,71.56,73526.7,2.6,-0.00166,0.0,0.23199]
[1780277185556,71.56,73530.33,2.6,-0.00165,0.0,0.23121]
[1780277189233,71.56,73544.68,2.6,-0.00163,0.0,0.22813]
[1780277194273,71.56,73547.83,2.6,-0.00162,0.0,0.22687]
[1780277199308,71.56,73544.72,2.6,-0.00162,0.0,0.22753]
[1780277204343,71.56,73541.26,2.6,-0.00163,0.0,0.22827]
[1780277209378,71.56,73539.6,2.6,-0.00163,0.0,0.22862]
[1780277214414,71.56,73533.75,2.6,-0.00164,0.0,0.22987]
[1780277219449,71.56,73530.88,2.6,-0.00165,0.0,0.23049]
[1780277224484,71.56,73541.95,2.6,-0.00163,0.0,0.22812]
[1780277229519,71.56,73542.35,2.6,-0.00163,0.0,0.22804]
[1780277234553,71.56,73543.47,2.6,-0.00162,0.0,0.2278]
[1780277239589,71.56,73531.67,2.6,-0.00164,0.0,0.23032]
[1780277244623,71.56,73530.55,2.6,-0.00165,0.0,0.23056]
[1780277249659,71.56,73532.54,2.6,-0.00164,0.0,0.23013]
[1780277254697,71.56,73529.39,2.6,-0.00164,0.0,0.23021]
[1780277259732,71.56,73525.6,2.6,-0.00165,0.0,0.23103]
[1780277264767,71.56,73526.95,2.6,-0.00165,0.0,0.23074]
[1780277269802,71.56,73526.95,2.6,-0.00165,0.0,0.23074]
[1780277274837,71.56,73529.35,2.6,-0.00164,0.0,0.23022]
[1780277279872,71.56,73536.69,2.6,-0.00163,0.0,0.22865]
[1780277285906,71.56,73535.79,2.6,-0.00163,0.0,0.22884]
[1780277291955,71.56,73534.6,2.6,-0.00163,0.0,0.22909]
[1780277296993,71.56,73537.76,2.6,-0.00163,0.0,0.22842]
[1780277302034,71.56,73535.58,2.6,-0.00163,0.0,0.22889]
[1780277307069,71.56,73524.51,2.6,-0.00165,0.0,0.23126]
[1780277312104,71.56,73523.08,2.6,-0.00165,0.0,0.23097]
[1780277317139,71.56,73520.42,2.6,-0.00165,0.0,0.23154]
[1780277323181,71.56,73521.14,2.6,-0.00165,0.0,0.23139]
[1780277328216,71.56,73521.39,2.6,-0.00165,0.0,0.23133]
[1780277333251,71.56,73522.4,2.6,-0.00165,0.0,0.23112]
[1780277338286,71.56,73522.22,2.6,-0.00165,0.0,0.23115]
[1780277343320,71.56,73520.75,2.6,-0.00165,0.0,0.23147]
[1780277346342,71.56,73534.05,2.6,-0.00163,0.0,0.22862]
[1780277351377,71.56,73535.76,2.6,-0.00163,0.0,0.22825]
[1780277356412,71.56,73535.88,2.6,-0.00163,0.0,0.22823]
[1780277361450,71.56,73534.8,2.6,-0.00163,0.0,0.22846]
[1780277366482,71.56,73533.41,2.6,-0.00163,0.0,0.22875]
[1780277371517,71.56,73519.41,2.6,-0.00165,0.0,0.23116]
[1780277376552,71.56,73511.95,2.6,-0.00166,0.0,0.23277]
[1780277381587,71.56,73510.27,2.6,-0.00167,0.0,0.23314]
[1780277386622,71.56,73511.15,2.6,-0.00167,0.0,0.23295]
[1780277391661,71.56,73499.42,2.6,-0.00169,0.0,0.23551]
[1780277396695,71.56,73500.47,2.6,-0.00168,0.0,0.23528]
[1780277401732,71.56,73502.09,2.6,-0.00168,0.0,0.23492]
[1780277406767,71.56,73498.8,2.6,-0.00169,0.0,0.23564]
[1780277411801,71.56,73500.71,2.6,-0.00168,0.0,0.23522]
[1780277416841,71.56,73503.6,2.6,-0.00168,0.0,0.23459]
[1780277419859,71.56,73520.44,2.6,-0.00165,0.0,0.23094]
[1780277424893,71.56,73514.08,2.6,-0.00166,0.0,0.23231]
[1780277429929,71.56,73509.06,2.6,-0.00167,0.0,0.2334]
[1780277434964,71.56,73510.41,2.6,-0.00166,0.0,0.2325]
[1780277439999,71.56,73520.53,2.6,-0.00165,0.0,0.23032]
[1780277445034,71.56,73519.45,2.6,-0.00165,0.0,0.23055]
[1780277449066,71.56,73506.48,2.6,-0.00167,0.0,0.23336]
[1780277454101,71.56,73498.78,2.6,-0.00168,0.0,0.23504]
[1780277459137,71.56,73498.66,2.6,-0.00168,0.0,0.23506]
[1780277464172,71.56,73495.3,2.6,-0.00169,0.0,0.2358]
[1780277469206,71.56,73499.74,2.6,-0.00168,0.0,0.23483]
[1780277474242,71.56,73498.94,2.6,-0.00168,0.0,0.235]
[1780277479277,71.56,73501.08,2.6,-0.00168,0.0,0.23453]
[1780277484312,71.56,73495.22,2.6,-0.00169,0.0,0.23582]
[1780277490356,71.56,73496.82,2.6,-0.00169,0.0,0.23547]
[1780277495391,71.56,73496.57,2.6,-0.00168,0.0,0.23491]
[1780277500426,71.56,73496.67,2.6,-0.00168,0.0,0.23489]
[1780277505461,71.56,73499.68,2.6,-0.00168,0.0,0.23423]
[1780277510496,71.56,73499.88,2.6,-0.00168,0.0,0.23419]
[1780277515531,71.56,73494.06,2.6,-0.00169,0.0,0.23546]
[1780277520566,71.56,73493.42,2.6,-0.00169,0.0,0.2356]
[1780277526608,71.56,73489.55,2.6,-0.0017,0.0,0.23645]
[1780277531643,71.56,73488.25,2.6,-0.0017,0.0,0.23674]
[1780277536677,71.56,73488.41,2.6,-0.0017,0.0,0.2367]
[1780277541713,71.56,73488.98,2.6,-0.0017,0.0,0.23658]
[1780277546748,71.56,73499.92,2.6,-0.00168,0.0,0.23418]
[1780277551783,71.56,73500.17,2.6,-0.00167,0.0,0.23352]
[1780277556822,71.56,73499.62,2.6,-0.00167,0.0,0.23364]
[1780277561857,71.56,73500.24,2.6,-0.00167,0.0,0.2335]
[1780277566893,71.56,73490.72,2.6,-0.00169,0.0,0.23559]
[1780277571928,71.56,73490.77,2.6,-0.00169,0.0,0.23557]
[1780277576966,71.56,73489.83,2.6,-0.00169,0.0,0.23578]
[1780277582001,71.56,73489.69,2.6,-0.00169,0.0,0.23581]
[1780277587039,71.56,73489.62,2.6,-0.00169,0.0,0.23583]
[1780277592075,71.56,73491.61,2.6,-0.00169,0.0,0.23539]
[1780277597110,71.56,73491.31,2.6,-0.00169,0.0,0.23546]
[1780277600131,71.56,73510.39,2.6,-0.00165,0.0,0.2313]
[1780277605166,71.56,73510.54,2.6,-0.00165,0.0,0.23127]
[1780277610201,71.56,73505.38,2.6,-0.00166,0.0,0.23239]
[1780277615236,71.56,73502.12,2.6,-0.00166,0.0,0.23249]
[1780277620271,71.56,73502.45,2.6,-0.00166,0.0,0.23242]
[1780277625306,71.56,73506.3,2.6,-0.00166,0.0,0.23158]
[1780277629498,71.56,73507.28,2.6,-0.00166,0.0,0.23137]
[1780277630477,71.56,73498.84,2.6,-0.00167,0.0,0.2332]
[1780277636384,71.56,73498.83,2.6,-0.00167,0.0,0.23321]
[1780277641419,71.56,73498.71,2.6,-0.00167,0.0,0.23323]
[1780277646454,71.56,73499.02,2.6,-0.00167,0.0,0.23316]
[1780277651488,71.56,73501.2,2.6,-0.00167,0.0,0.23269]
[1780277656524,71.56,73513.64,2.6,-0.00165,0.0,0.23]
[1780277661559,71.56,73509.48,2.6,-0.00165,0.0,0.2309]
[1780277666594,71.56,73509.6,2.6,-0.00165,0.0,0.23087]
[1780277673645,71.56,73506.84,2.6,-0.00165,0.0,0.23087]
[1780277678693,71.56,73505.71,2.6,-0.00165,0.0,0.23111]
[1780277683728,71.56,73508.22,2.6,-0.00165,0.0,0.23057]
[1780277688763,71.56,73510.36,2.6,-0.00165,0.0,0.23011]
[1780277693798,71.56,73516.74,2.6,-0.00164,0.0,0.22874]
[1780277698834,71.56,73515.77,2.6,-0.00164,0.0,0.22895]
[1780277702863,71.56,73531.81,2.6,-0.00161,0.0,0.22554]
[1780277707898,71.56,73528.12,2.6,-0.00162,0.0,0.22632]
[1780277712933,71.56,73532.83,2.6,-0.00161,0.0,0.22532]
[1780277717968,71.56,73530.66,2.6,-0.00161,0.0,0.22578]
[1780277723003,71.56,73530.76,2.6,-0.00161,0.0,0.22576]
[1780277728039,71.56,73533.08,2.6,-0.00161,0.0,0.22527]
[1780277733074,71.56,73537.64,2.6,-0.0016,0.0,0.22372]
[1780277738109,71.56,73540.78,2.6,-0.00159,0.0,0.22306]
[1780277739927,71.56,73543.26,2.6,-0.00159,0.0,0.22254]
[1780277742985,71.56,73535.41,2.6,-0.0016,0.0,0.22419]
[1780277748179,71.56,73533.59,2.6,-0.0016,0.0,0.22457]
[1780277753214,71.56,73532.46,2.6,-0.0016,0.0,0.22481]
[1780277758249,71.56,73532.43,2.6,-0.0016,0.0,0.22482]
[1780277763284,71.56,73541.81,2.6,-0.00159,0.0,0.22285]
[1780277764391,71.56,73541.81,2.6,-0.00159,0.0,0.22285]
[1780277770336,71.56,73542.02,2.6,-0.00159,0.0,0.2228]
[1780277775371,71.56,73547.54,2.6,-0.00158,0.0,0.22165]
[1780277780407,71.56,73546.36,2.6,-0.00158,0.0,0.2219]
[1780277785442,71.56,73543.93,2.6,-0.00159,0.0,0.22241]
[1780277790477,71.56,73543.36,2.6,-0.00159,0.0,0.22252]
[1780277795512,71.56,73541.83,2.6,-0.00159,0.0,0.22226]
[1780277800547,71.56,73544.44,2.6,-0.00158,0.0,0.22172]
[1780277805581,71.56,73544.72,2.6,-0.00158,0.0,0.22166]
[1780277810617,71.56,73544.63,2.6,-0.00158,0.0,0.22168]
[1780277815652,71.56,73538.93,2.6,-0.00159,0.0,0.22286]
[1780277819798,71.56,73537.18,2.6,-0.00159,0.0,0.22323]
[1780277825722,71.56,73518.54,2.6,-0.00162,0.0,0.22716]
[1780277828977,71.56,73525.75,2.6,-0.00161,0.0,0.22564]
[1780277832083,71.56,73536.1,2.6,-0.00159,0.0,0.22346]
[1780277837806,71.56,73529.01,2.6,-0.00161,0.0,0.22495]
[1780277842841,71.56,73528.24,2.6,-0.00161,0.0,0.22511]
[1780277847876,71.56,73519.21,2.6,-0.00162,0.0,0.22702]
[1780277850900,71.56,73520.06,2.6,-0.00162,0.0,0.22684]
[1780277852914,71.56,73520.1,2.6,-0.00162,0.0,0.22624]
[1780277857952,71.56,73519.54,2.6,-0.00162,0.0,0.22636]
[1780277861983,71.56,73538.9,2.6,-0.00159,0.0,0.22229]
[1780277862971,71.56,73538.9,2.6,-0.00159,0.0,0.22229]
[1780277868082,71.56,73540.69,2.6,-0.00158,0.0,0.22191]
[1780277873117,71.56,73535.42,2.6,-0.00159,0.0,0.22301]
[1780277875255,71.56,73530.22,2.6,-0.0016,0.0,0.2241]
[1780277881279,71.56,73527.21,2.6,-0.00161,0.0,0.22474]
[1780277887217,71.56,73512.11,2.6,-0.00163,0.0,0.22794]
[1780277892252,71.56,73512.1,2.6,-0.00163,0.0,0.22794]
[1780277897287,71.56,73515.07,2.6,-0.00163,0.0,0.22731]
[1780277900308,71.56,73527.9,2.6,-0.0016,0.0,0.22459]
[1780277902990,71.56,73533.1,2.6,-0.0016,0.0,0.2235]
[1780277906143,71.56,73531.26,2.6,-0.0016,0.0,0.22389]
[1780277911385,71.56,73530.91,2.6,-0.0016,0.0,0.22337]
[1780277916420,71.56,73529.84,2.6,-0.0016,0.0,0.2236]
[1780277921455,71.56,73530.51,2.6,-0.0016,0.0,0.22346]
[1780277926490,71.56,73528.62,2.6,-0.0016,0.0,0.22385]
[1780277930518,71.56,73513.29,2.6,-0.00162,0.0,0.22709]
[1780277935553,71.56,73509.1,2.6,-0.00163,0.0,0.22799]
[1780277940588,71.56,73512.45,2.6,-0.00163,0.0,0.22727]
[1780277945623,71.56,73520.87,2.6,-0.00161,0.0,0.22548]
[1780277950658,71.56,73513.24,2.6,-0.00162,0.0,0.2271]
[1780277955693,71.56,73514.22,2.6,-0.00162,0.0,0.22689]
[1780277960728,71.56,73515.22,2.6,-0.00162,0.0,0.22668]
[1780277965763,71.56,73514.53,2.6,-0.00162,0.0,0.22683]
[1780277970798,71.56,73500.8,2.6,-0.00165,0.0,0.22976]
[1780277975833,71.56,73502.22,2.6,-0.00164,0.0,0.22886]
[1780277980867,71.56,73503.32,2.6,-0.00164,0.0,0.22862]
[1780277985903,71.56,73502.05,2.6,-0.00164,0.0,0.2289]
[1780277990937,71.56,73502.95,2.6,-0.00164,0.0,0.2287]
[1780277995973,71.56,73505.75,2.6,-0.00163,0.0,0.2281]
[1780278001008,71.56,73512.08,2.6,-0.00162,0.0,0.22676]
[1780278006048,71.56,73517.92,2.6,-0.00161,0.0,0.22552]
[1780278011083,71.56,73522.48,2.6,-0.00161,0.0,0.22455]
[1780278016118,71.56,73521.87,2.6,-0.00161,0.0,0.22468]
[1780278017115,71.56,73521.87,2.6,-0.00161,0.0,0.22468]
[1780278023170,71.56,73520.48,2.6,-0.00161,0.0,0.22498]
[1780278026294,71.56,73520.22,2.6,-0.00161,0.0,0.22503]
[1780278032465,71.56,73520.88,2.6,-0.0016,0.0,0.2243]
[1780278038275,71.56,73543.15,2.6,-0.00157,0.0,0.21966]
[1780278043310,71.56,73545.53,2.6,-0.00156,0.0,0.21917]
[1780278048351,71.56,73550.05,2.6,-0.00156,0.0,0.21824]
[1780278053385,71.56,73553.46,2.6,-0.00155,0.0,0.21754]
[1780278058420,71.56,73552.36,2.6,-0.00155,0.0,0.21776]
[1780278062449,71.56,73530.18,2.6,-0.00159,0.0,0.22235]
[1780278067484,71.56,73529.53,2.6,-0.00159,0.0,0.22249]
[1780278072519,71.56,73532.95,2.6,-0.00158,0.0,0.22177]
[1780278077555,71.56,73531.74,2.6,-0.00159,0.0,0.22203]
[1780278082590,71.56,73531.15,2.6,-0.00159,0.0,0.22215]
[1780278087625,71.56,73531.51,2.6,-0.00159,0.0,0.22207]
[1780278092660,71.56,73519.91,2.6,-0.0016,0.0,0.22392]
[1780278097696,71.56,73518.2,2.6,-0.0016,0.0,0.22428]
[1780278102730,71.56,73518.21,2.6,-0.0016,0.0,0.22427]
[1780278107766,71.56,73517.82,2.6,-0.0016,0.0,0.22436]
[1780278109391,71.56,73515.9,2.6,-0.00161,0.0,0.22476]
[1780278114815,71.56,73504.53,2.6,-0.00163,0.0,0.22717]
[1780278119849,71.56,73503.27,2.6,-0.00163,0.0,0.22744]
[1780278124885,71.56,73501.33,2.6,-0.00163,0.0,0.22785]
[1780278128915,71.56,73489.16,2.6,-0.00165,0.0,0.23047]
[1780278134958,71.56,73488.01,2.6,-0.00166,0.0,0.23071]
[1780278139991,71.56,73487.83,2.6,-0.00166,0.0,0.23075]
[1780278145027,71.56,73478.86,2.6,-0.00167,0.0,0.2327]
[1780278150062,71.56,73482.87,2.6,-0.00166,0.0,0.23183]
[1780278154108,71.56,73482.72,2.6,-0.00166,0.0,0.23126]
[1780278156108,71.56,73464.62,2.6,-0.00169,0.0,0.2352]
[1780278162151,71.56,73464.63,2.6,-0.00169,0.0,0.2352]
[1780278164227,71.56,73464.24,2.6,-0.00169,0.0,0.23529]
[1780278170207,71.56,73463.05,2.6,-0.00169,0.0,0.23555]
[1780278175246,71.56,73457.98,2.6,-0.0017,0.0,0.23667]
[1780278180283,71.56,73449.12,2.6,-0.00172,0.0,0.23863]
[1780278185400,71.56,73439.26,2.6,-0.00174,0.0,0.24084]
[1780278185606,71.56,73413.77,2.6,-0.00178,0.0,0.24662]
[1780278191366,71.56,73414.57,2.6,-0.00178,0.0,0.24644]
[1780278196401,71.56,73414.56,2.6,-0.00178,0.0,0.24644]
[1780278200429,71.56,73428.01,2.6,-0.00176,0.0,0.24337]
[1780278205464,71.56,73431.97,2.6,-0.00175,0.0,0.24248]
[1780278210500,71.56,73431.91,2.6,-0.00175,0.0,0.24249]
[1780278215534,71.56,73435.27,2.6,-0.00174,0.0,0.24111]
[1780278220569,71.56,73430.6,2.6,-0.00175,0.0,0.24216]
[1780278224597,71.56,73413.37,2.6,-0.00178,0.0,0.24608]
[1780278229632,71.56,73405.56,2.6,-0.00179,0.0,0.24787]
[1780278234667,71.56,73405.42,2.6,-0.00179,0.0,0.2479]
[1780278239712,71.56,73404.23,2.6,-0.0018,0.0,0.24818]
[1780278240497,71.56,73404.23,2.6,-0.0018,0.0,0.24818]
[1780278241510,71.56,73404.36,2.6,-0.0018,0.0,0.24815]
[1780278246767,71.56,73399.87,2.6,-0.0018,0.0,0.24918]
[1780278248777,71.56,73377.81,2.6,-0.00185,0.0,0.25434]
[1780278253812,71.56,73371.26,2.6,-0.00186,0.0,0.25589]
[1780278258847,71.56,73375.63,2.6,-0.00185,0.0,0.25485]
[1780278263882,71.56,73378.63,2.6,-0.00185,0.0,0.25414]
[1780278266902,71.56,73365.74,2.6,-0.00187,0.0,0.2572]
[1780278271938,71.56,73378.96,2.6,-0.00184,0.0,0.25342]
[1780278276973,71.56,73377.93,2.6,-0.00184,0.0,0.25366]
[1780278282008,71.56,73384.14,2.6,-0.00183,0.0,0.2522]
[1780278287043,71.56,73383.71,2.6,-0.00183,0.0,0.2523]
[1780278292079,71.56,73388.19,2.6,-0.00182,0.0,0.25126]
[1780278297115,71.56,73396.1,2.6,-0.00181,0.0,0.24942]
[1780278302149,71.56,73391.55,2.6,-0.00182,0.0,0.25047]
[1780278308191,71.56,73391.37,2.6,-0.00182,0.0,0.25051]
[1780278313225,71.56,73389.41,2.6,-0.00182,0.0,0.25097]
[1780278318261,71.56,73387.88,2.6,-0.00182,0.0,0.25133]
[1780278323296,71.56,73391.66,2.6,-0.00182,0.0,0.25045]
[1780278326319,71.56,73376.46,2.6,-0.00184,0.0,0.254]
[1780278331354,71.56,73367.82,2.6,-0.00186,0.0,0.25539]
[1780278336402,71.56,73360.92,2.6,-0.00187,0.0,0.25703]
[1780278341437,71.56,73362.06,2.6,-0.00187,0.0,0.25676]
[1780278347480,71.56,73372.06,2.6,-0.00185,0.0,0.25439]
[1780278352516,71.56,73372.7,2.6,-0.00185,0.0,0.25424]
[1780278354531,71.56,73386.16,2.6,-0.00182,0.0,0.25108]
[1780278359566,71.56,73386.22,2.6,-0.00182,0.0,0.25107]
[1780278364602,71.56,73385.93,2.6,-0.00182,0.0,0.25114]
[1780278369637,71.56,73374.82,2.6,-0.00184,0.0,0.25374]
[1780278374673,71.56,73373.93,2.6,-0.00184,0.0,0.25395]
[1780278379707,71.56,73373.9,2.6,-0.00184,0.0,0.25396]
[1780278381889,71.56,73352.33,2.6,-0.00189,0.0,0.25908]
[1780278387763,71.56,73350.32,2.6,-0.00189,0.0,0.25957]
[1780278392798,71.56,73356.82,2.6,-0.00187,0.0,0.25735]
[1780278397834,71.56,73350.9,2.6,-0.00188,0.0,0.25876]
[1780278402869,71.56,73350.09,2.6,-0.00189,0.0,0.25896]
[1780278407904,71.56,73348.64,2.6,-0.00189,0.0,0.25931]
[1780278412942,71.56,73349.29,2.6,-0.00189,0.0,0.25915]
[1780278417979,71.56,73352.54,2.6,-0.00188,0.0,0.25837]
[1780278423012,71.56,73352.94,2.6,-0.00188,0.0,0.25828]
[1780278428047,71.56,73355.03,2.6,-0.00188,0.0,0.25778]
[1780278430061,71.56,73367.43,2.6,-0.00185,0.0,0.25483]
[1780278436102,71.56,73374.02,2.6,-0.00184,0.0,0.25328]
[1780278441138,71.56,73380.5,2.6,-0.00183,0.0,0.25176]
[1780278446173,71.56,73386.24,2.6,-0.00182,0.0,0.25042]
[1780278451208,71.56,73382.31,2.6,-0.00182,0.0,0.25069]
[1780278456243,71.56,73382.24,2.6,-0.00182,0.0,0.25071]
[1780278462286,71.56,73385.09,2.6,-0.00181,0.0,0.25004]
[1780278467321,71.56,73381.91,2.6,-0.00182,0.0,0.25078]
[1780278472356,71.56,73381.05,2.6,-0.00182,0.0,0.25098]
[1780278477391,71.56,73380.46,2.6,-0.00182,0.0,0.25112]
[1780278482429,71.56,73380.21,2.6,-0.00182,0.0,0.25118]
[1780278487464,71.56,73380.49,2.6,-0.00182,0.0,0.25111]
[1780278492499,71.56,73388.19,2.6,-0.00181,0.0,0.24932]
[1780278497534,71.56,73386.61,2.6,-0.00181,0.0,0.24969]
[1780278501562,71.56,73399.77,2.6,-0.00179,0.0,0.24665]
[1780278506596,71.56,73405.86,2.6,-0.00178,0.0,0.24525]
[1780278511632,71.56,73408.5,2.6,-0.00177,0.0,0.24402]
[1780278516667,71.56,73416.0,2.6,-0.00175,0.0,0.24232]
[1780278521702,71.56,73428.79,2.6,-0.00173,0.0,0.23944]
[1780278526737,71.56,73438.26,2.6,-0.00171,0.0,0.23733]
[1780278531772,71.56,73438.07,2.6,-0.00171,0.0,0.23737]
[1780278536807,71.56,73436.13,2.6,-0.00172,0.0,0.2378]
[1780278541842,71.56,73435.12,2.6,-0.00172,0.0,0.23803]
[1780278544870,71.56,73449.27,2.6,-0.00169,0.0,0.2349]
[1780278549905,71.56,73451.15,2.6,-0.00169,0.0,0.23449]
[1780278554940,71.56,73456.96,2.6,-0.00168,0.0,0.23321]
[1780278559974,71.56,73458.59,2.6,-0.00168,0.0,0.23286]
[1780278566018,71.56,73448.94,2.6,-0.00169,0.0,0.23497]
[1780278571053,71.56,73438.62,2.6,-0.00171,0.0,0.23663]
[1780278576088,71.56,73436.52,2.6,-0.00171,0.0,0.2371]
[1780278581124,71.56,73451.97,2.6,-0.00168,0.0,0.23369]
[1780278586159,71.56,73454.37,2.6,-0.00168,0.0,0.23317]
[1780278591196,71.56,73466.1,2.6,-0.00166,0.0,0.23062]
[1780278596230,71.56,73471.97,2.6,-0.00165,0.0,0.22935]
[1780278601265,71.56,73460.92,2.6,-0.00167,0.0,0.23174]
[1780278606300,71.56,73459.96,2.6,-0.00167,0.0,0.23195]
[1780278611335,71.56,73456.24,2.6,-0.00168,0.0,0.23276]
[1780278616370,71.56,73449.36,2.6,-0.00169,0.0,0.23427]
[1780278621404,71.56,73440.84,2.6,-0.0017,0.0,0.23614]
[1780278624426,71.56,73424.42,2.6,-0.00173,0.0,0.2398]
[1780278629461,71.56,73422.13,2.6,-0.00174,0.0,0.24031]
[1780278635503,71.56,73425.18,2.6,-0.00173,0.0,0.239]
[1780278640538,71.56,73425.37,2.6,-0.00173,0.0,0.23896]
[1780278645573,71.56,73428.75,2.6,-0.00172,0.0,0.23821]
[1780278650608,71.56,73430.0,2.6,-0.00172,0.0,0.23793]
[1780278655643,71.56,73433.5,2.6,-0.00171,0.0,0.23715]
[1780278661685,71.56,73432.92,2.6,-0.00171,0.0,0.23728]
[1780278666720,71.56,73431.41,2.6,-0.00172,0.0,0.23761]
[1780278671755,71.56,73433.84,2.6,-0.00171,0.0,0.23707]
[1780278676790,71.56,73431.11,2.6,-0.00172,0.0,0.23768]
[1780278681826,71.56,73431.48,2.6,-0.00172,0.0,0.2376]
[1780278686862,71.56,73431.33,2.6,-0.00172,0.0,0.23763]
[1780278692904,71.56,73429.7,2.6,-0.00171,0.0,0.23737]
[1780278700962,71.56,73428.19,2.6,-0.00172,0.0,0.23771]
[1780278705998,71.56,73422.95,2.6,-0.00173,0.0,0.23888]
[1780278711038,71.56,73422.25,2.6,-0.00173,0.0,0.23903]
[1780278716074,71.56,73421.98,2.6,-0.00173,0.0,0.2391]
[1780278721109,71.56,73422.34,2.6,-0.00173,0.0,0.23901]
[1780278726144,71.56,73414.94,2.6,-0.00174,0.0,0.24067]
[1780278729165,71.56,73402.75,2.6,-0.00176,0.0,0.24343]
[1780278734205,71.56,73396.76,2.6,-0.00177,0.0,0.24479]
[1780278736219,71.56,73382.68,2.6,-0.0018,0.0,0.24803]
[1780278738233,71.56,73369.73,2.6,-0.00182,0.0,0.25104]
[1780278743269,71.56,73357.56,2.6,-0.00185,0.0,0.25389]
[1780278748305,71.56,73349.98,2.6,-0.00186,0.0,0.25569]
[1780278753339,71.56,73347.73,2.6,-0.00186,0.0,0.25556]
[1780278758375,71.56,73346.47,2.6,-0.00186,0.0,0.25586]
[1780278763410,71.56,73353.46,2.6,-0.00185,0.0,0.25421]
[1780278768446,71.56,73358.63,2.6,-0.00184,0.0,0.25299]
[1780278773481,71.56,73351.43,2.6,-0.00186,0.0,0.25469]
[1780278778516,71.56,73344.94,2.6,-0.00187,0.0,0.25623]
[1780278783551,71.56,73346.15,2.6,-0.00187,0.0,0.25594]
[1780278788587,71.56,73343.28,2.6,-0.00187,0.0,0.25662]
[1780278789596,71.56,73330.33,2.6,-0.0019,0.0,0.25973]
[1780278794632,71.56,73334.12,2.6,-0.00189,0.0,0.25881]
[1780278799667,71.56,73337.07,2.6,-0.00188,0.0,0.25811]
[1780278804721,71.56,73343.51,2.6,-0.00187,0.0,0.25657]
[1780278809757,71.56,73345.11,2.6,-0.00187,0.0,0.25619]
[1780278811771,71.56,73324.49,2.6,-0.0019,0.0,0.26047]
[1780278816814,71.56,73327.24,2.6,-0.0019,0.0,0.2598]
[1780278821849,71.56,73328.45,2.6,-0.0019,0.0,0.25951]
[1780278826884,71.56,73329.32,2.6,-0.00189,0.0,0.2593]
[1780278831920,71.56,73328.57,2.6,-0.00189,0.0,0.25948]
[1780278836955,71.56,73330.58,2.6,-0.00189,0.0,0.259]
[1780278841989,71.56,73331.99,2.6,-0.00189,0.0,0.25866]
[1780278848034,71.56,73334.95,2.6,-0.00188,0.0,0.25795]
[1780278851498,71.56,73338.39,2.6,-0.00188,0.0,0.25713]
[1780278851831,71.56,73339.61,2.6,-0.00187,0.0,0.25684]
[1780278857096,71.56,73326.68,2.6,-0.0019,0.0,0.25994]
[1780278861124,71.56,73313.52,2.6,-0.00192,0.0,0.26313]
[1780278863137,71.56,73301.04,2.6,-0.00195,0.0,0.26619]
[1780278867568,71.56,73276.38,2.6,-0.002,0.0,0.27232]
[1780278868183,71.56,73261.26,2.6,-0.00203,0.0,0.27614]
[1780278873490,71.56,73262.84,2.6,-0.00202,0.0,0.27504]
[1780278879185,71.56,73259.29,2.6,-0.00203,0.0,0.27595]
[1780278884303,71.56,73252.59,2.6,-0.00204,0.0,0.27765]
[1780278889339,71.56,73251.45,2.6,-0.00205,0.0,0.27795]
[1780278893367,71.56,73269.88,2.6,-0.00201,0.0,0.27326]
[1780278898402,71.56,73272.95,2.6,-0.002,0.0,0.27249]
[1780278903437,71.56,73263.93,2.6,-0.00202,0.0,0.27477]
[1780278907466,71.56,73250.46,2.6,-0.00205,0.0,0.2782]
[1780278912500,71.56,73248.85,2.6,-0.00205,0.0,0.27861]
[1780278917543,71.56,73235.2,2.6,-0.00208,0.0,0.28213]
[1780278919557,71.56,73221.57,2.6,-0.00211,0.0,0.28569]
[1780278921497,71.56,73217.71,2.6,-0.00212,0.0,0.2867]
[1780278926608,71.56,73204.27,2.6,-0.00215,0.0,0.29026]
[1780278928622,71.56,73221.15,2.6,-0.00211,0.0,0.2858]
[1780278933657,71.56,73215.16,2.6,-0.00212,0.0,0.28665]
[1780278937267,71.56,73211.25,2.6,-0.00213,0.0,0.28768]
[1780278942721,71.56,73223.5,2.6,-0.0021,0.0,0.28447]
[1780278945742,71.56,73239.45,2.6,-0.00207,0.0,0.28033]
[1780278949770,71.56,73259.4,2.6,-0.00203,0.0,0.27522]
[1780278954805,71.56,73261.69,2.6,-0.00202,0.0,0.27464]
[1780278959840,71.56,73261.77,2.6,-0.00202,0.0,0.27462]
[1780278964875,71.56,73255.49,2.6,-0.00203,0.0,0.27621]
[1780278967896,71.56,73241.25,2.6,-0.00206,0.0,0.27986]
[1780278972931,71.56,73246.91,2.6,-0.00205,0.0,0.27841]
[1780278977966,71.56,73241.89,2.6,-0.00206,0.0,0.2797]
[1780278983002,71.56,73242.94,2.6,-0.00206,0.0,0.27943]
[1780278987895,71.56,73241.65,2.6,-0.00206,0.0,0.27976]
[1780278993074,71.56,73224.53,2.6,-0.00209,0.0,0.28348]
[1780278997820,71.56,73221.76,2.6,-0.0021,0.0,0.28421]
[1780278998415,71.56,73223.81,2.6,-0.0021,0.0,0.28367]
[1780278999087,71.56,73224.86,2.6,-0.00209,0.0,0.2834]
[1780279000124,71.56,73239.87,2.6,-0.00206,0.0,0.27951]
[1780279005160,71.56,73246.63,2.6,-0.00205,0.0,0.27778]
[1780279010196,71.56,73237.96,2.6,-0.00207,0.0,0.28]
[1780279015233,71.56,73229.5,2.6,-0.00208,0.0,0.28219]
[1780279020268,71.56,73219.72,2.6,-0.0021,0.0,0.28474]
[1780279022282,71.56,73207.27,2.6,-0.00213,0.0,0.28801]
[1780279027324,71.56,73206.07,2.6,-0.00213,0.0,0.28833]
[1780279032360,71.56,73216.72,2.6,-0.00211,0.0,0.28553]
[1780279037394,71.56,73226.85,2.6,-0.00209,0.0,0.28288]
[1780279042429,71.56,73228.25,2.6,-0.00209,0.0,0.28252]
[1780279047616,71.56,73231.2,2.6,-0.00208,0.0,0.28175]
[1780279051923,71.56,73212.39,2.6,-0.00212,0.0,0.28666]
[1780279058547,71.56,73223.67,2.6,-0.00209,0.0,0.28299]
[1780279063582,71.56,73234.6,2.6,-0.00207,0.0,0.28016]
[1780279068617,71.56,73236.58,2.6,-0.00206,0.0,0.27965]
[1780279073652,71.56,73237.68,2.6,-0.00206,0.0,0.27937]
[1780279078687,71.56,73232.92,2.6,-0.00207,0.0,0.2806]
[1780279083722,71.56,73234.92,2.6,-0.00207,0.0,0.28008]
[1780279088757,71.56,73238.37,2.6,-0.00206,0.0,0.27919]
[1780279093792,71.56,73235.87,2.6,-0.00206,0.0,0.27983]
[1780279098827,71.56,73238.27,2.6,-0.00206,0.0,0.27922]
[1780279103862,71.56,73235.18,2.6,-0.00207,0.0,0.28001]
[1780279108897,71.56,73237.56,2.6,-0.00206,0.0,0.2794]
[1780279113937,71.56,73239.69,2.6,-0.00205,0.0,0.27815]
[1780279118972,71.56,73238.38,2.6,-0.00205,0.0,0.27848]
[1780279124015,71.56,73234.82,2.6,-0.00206,0.0,0.2794]
[1780279129047,71.56,73230.33,2.6,-0.00207,0.0,0.28056]
[1780279132068,71.56,73216.01,2.6,-0.0021,0.0,0.28428]
[1780279137103,71.56,73212.26,2.6,-0.00211,0.0,0.28526]
[1780279142138,71.56,73212.36,2.6,-0.00211,0.0,0.28523]
[1780279147173,71.56,73216.21,2.6,-0.0021,0.0,0.28423]
[1780279152208,71.56,73218.18,2.6,-0.0021,0.0,0.28371]
[1780279157243,71.56,73217.49,2.6,-0.0021,0.0,0.28389]
[1780279162278,71.56,73217.65,2.6,-0.0021,0.0,0.28385]
[1780279167313,71.56,73213.82,2.6,-0.00211,0.0,0.28485]
[1780279172348,71.56,73208.56,2.6,-0.00211,0.0,0.28551]
[1780279177383,71.56,73204.1,2.6,-0.00212,0.0,0.28668]
[1780279182431,71.56,73192.72,2.6,-0.00215,0.0,0.2897]
[1780279187467,71.56,73182.1,2.6,-0.00217,0.0,0.29253]
[1780279193069,71.56,73191.34,2.6,-0.00215,0.0,0.29006]
[1780279202574,71.56,73187.3,2.6,-0.00216,0.0,0.29114]
[1780279207608,71.56,73181.69,2.6,-0.00217,0.0,0.29264]
[1780279212643,71.56,73178.85,2.6,-0.00218,0.0,0.29341]
[1780279217678,71.56,73184.58,2.6,-0.00217,0.0,0.29187]
[1780279222715,71.56,73187.02,2.6,-0.00216,0.0,0.29122]
[1780279227750,71.56,73174.47,2.6,-0.00219,0.0,0.29459]
[1780279232786,71.56,73164.67,2.6,-0.0022,0.0,0.2965]
[1780279237821,71.56,73179.86,2.6,-0.00217,0.0,0.2924]
[1780279242856,71.56,73177.71,2.6,-0.00218,0.0,0.29298]
[1780279247891,71.56,73179.32,2.6,-0.00217,0.0,0.29255]
[1780279249906,71.56,73192.13,2.6,-0.00214,0.0,0.28913]
[1780279254941,71.56,73191.96,2.6,-0.00214,0.0,0.28917]
[1780279259976,71.56,73180.16,2.6,-0.00217,0.0,0.29232]
[1780279264016,71.56,73196.38,2.6,-0.00213,0.0,0.288]
[1780279269039,71.56,73197.01,2.6,-0.00213,0.0,0.28783]
[1780279274074,71.56,73200.98,2.6,-0.00212,0.0,0.28679]
[1780279275413,71.56,73200.45,2.6,-0.00213,0.0,0.28693]
[1780279281124,71.56,73209.17,2.6,-0.00211,0.0,0.28463]
[1780279285155,71.56,73193.29,2.6,-0.00214,0.0,0.28882]
[1780279289188,71.56,73168.07,2.6,-0.0022,0.0,0.29558]
[1780279294223,71.56,73160.94,2.6,-0.00221,0.0,0.29677]
[1780279296237,71.56,73175.08,2.6,-0.00218,0.0,0.29295]
[1780279300341,71.56,73161.92,2.6,-0.00221,0.0,0.29651]
[1780279305376,71.56,73158.18,2.6,-0.00221,0.0,0.29753]
[1780279308574,71.56,73152.14,2.6,-0.00223,0.0,0.29917]
[1780279309531,71.56,73145.99,2.6,-0.00224,0.0,0.30086]
[1780279309601,71.56,73132.7,2.6,-0.00227,0.0,0.30454]
[1780279313097,71.56,73151.59,2.6,-0.00223,0.0,0.29933]
[1780279318406,71.56,73147.53,2.6,-0.00224,0.0,0.30044]
[1780279321875,71.56,73174.69,2.6,-0.00218,0.0,0.29306]
[1780279323186,71.56,73190.62,2.6,-0.00214,0.0,0.2888]
[1780279325380,71.56,73191.28,2.6,-0.00214,0.0,0.28863]
[1780279330495,71.56,73199.26,2.6,-0.00212,0.0,0.28652]
[1780279335530,71.56,73198.39,2.6,-0.00212,0.0,0.28675]
[1780279340567,71.56,73206.78,2.6,-0.00211,0.0,0.28454]
[1780279345601,71.56,73216.51,2.6,-0.00209,0.0,0.282]
[1780279350635,71.56,73224.77,2.6,-0.00207,0.0,0.27987]
[1780279355672,71.56,73217.12,2.6,-0.00208,0.0,0.28113]
[1780279360707,71.56,73219.7,2.6,-0.00207,0.0,0.28047]
[1780279365742,71.56,73223.17,2.6,-0.00207,0.0,0.27957]
[1780279370788,71.56,73228.54,2.6,-0.00205,0.0,0.27819]
[1780279375829,71.56,73226.45,2.6,-0.00206,0.0,0.27873]
[1780279380864,71.56,73225.72,2.6,-0.00206,0.0,0.27891]
[1780279385899,71.56,73233.25,2.6,-0.00204,0.0,0.27698]
[1780279391941,71.56,73232.54,2.6,-0.00205,0.0,0.27716]
[1780279396976,71.56,73240.57,2.6,-0.00203,0.0,0.27511]
[1780279402011,71.56,73247.7,2.6,-0.00201,0.0,0.27331]
[1780279405034,71.56,73228.48,2.6,-0.00205,0.0,0.2782]
[1780279410069,71.56,73227.9,2.6,-0.00206,0.0,0.27835]
[1780279415106,71.56,73231.78,2.6,-0.00204,0.0,0.27665]
[1780279419133,71.56,73244.35,2.6,-0.00202,0.0,0.27346]
[1780279424168,71.56,73257.26,2.6,-0.00199,0.0,0.27021]
[1780279428203,71.56,73242.07,2.6,-0.00202,0.0,0.27404]
[1780279433238,71.56,73250.15,2.6,-0.002,0.0,0.27199]
[1780279438273,71.56,73257.79,2.6,-0.00199,0.0,0.27008]
[1780279442301,71.56,73270.64,2.6,-0.00196,0.0,0.26688]
[1780279447336,71.56,73276.24,2.6,-0.00195,0.0,0.2655]
[1780279452371,71.56,73281.57,2.6,-0.00194,0.0,0.26419]
[1780279457406,71.56,73286.11,2.6,-0.00193,0.0,0.26308]
[1780279462501,71.56,73284.08,2.6,-0.00193,0.0,0.26357]
[1780279462925,71.56,73284.08,2.6,-0.00193,0.0,0.26357]
[1780279468485,71.56,73291.09,2.6,-0.00192,0.0,0.26186]
[1780279473520,71.56,73292.63,2.6,-0.00191,0.0,0.26082]
[1780279478555,71.56,73285.9,2.6,-0.00193,0.0,0.26245]
[1780279483590,71.56,73284.09,2.6,-0.00193,0.0,0.26289]
[1780279488625,71.56,73285.77,2.6,-0.00193,0.0,0.26248]
[1780279493660,71.56,73282.86,2.6,-0.00193,0.0,0.26319]
[1780279498695,71.56,73269.82,2.6,-0.00196,0.0,0.2664]
[1780279503745,71.56,73273.49,2.6,-0.00195,0.0,0.26549]
[1780279507773,71.56,73287.71,2.6,-0.00192,0.0,0.26201]
[1780279511801,71.56,73301.15,2.6,-0.0019,0.0,0.25876]
[1780279516836,71.56,73316.88,2.6,-0.00187,0.0,0.25499]
[1780279521871,71.56,73322.91,2.6,-0.00185,0.0,0.25356]
[1780279526906,71.56,73317.84,2.6,-0.00186,0.0,0.25476]
[1780279531941,71.56,73325.73,2.6,-0.00184,0.0,0.25224]
[1780279536976,71.56,73328.05,2.6,-0.00184,0.0,0.2517]
[1780279542011,71.56,73330.32,2.6,-0.00183,0.0,0.25116]
[1780279547046,71.56,73338.77,2.6,-0.00182,0.0,0.24919]
[1780279552081,71.56,73340.04,2.6,-0.00182,0.0,0.24889]
[1780279557131,71.56,73326.77,2.6,-0.00184,0.0,0.252]
[1780279562166,71.56,73325.16,2.6,-0.00184,0.0,0.25238]
[1780279567483,71.56,73324.64,2.6,-0.00185,0.0,0.2525]
[1780279569215,71.56,73345.03,2.6,-0.00181,0.0,0.24773]
[1780279574250,71.56,73336.2,2.6,-0.00182,0.0,0.24979]
[1780279579285,71.56,73330.61,2.6,-0.00183,0.0,0.25109]
[1780279584320,71.56,73337.78,2.6,-0.00182,0.0,0.24942]
[1780279589355,71.56,73342.49,2.6,-0.00181,0.0,0.24832]
[1780279594390,71.56,73338.39,2.6,-0.00181,0.0,0.24863]
[1780279599424,71.56,73344.06,2.6,-0.0018,0.0,0.24731]
[1780279604460,71.56,73343.5,2.6,-0.00181,0.0,0.24744]
[1780279609495,71.56,73344.1,2.6,-0.0018,0.0,0.2473]
[1780279614531,71.56,73340.92,2.6,-0.00181,0.0,0.24804]
[1780279620572,71.56,73337.56,2.6,-0.00182,0.0,0.24882]
[1780279626614,71.56,73344.97,2.6,-0.0018,0.0,0.2471]
[1780279631649,71.56,73346.31,2.6,-0.0018,0.0,0.24679]
[1780279636684,71.56,73348.55,2.6,-0.0018,0.0,0.24627]
[1780279641196,71.56,73349.75,2.6,-0.00179,0.0,0.246]
[1780279642726,71.56,73363.99,2.6,-0.00177,0.0,0.24274]
[1780279644896,71.56,73365.03,2.6,-0.00176,0.0,0.2425]
[1780279646133,71.56,73372.88,2.6,-0.00175,0.0,0.24072]
[1780279649142,71.56,73386.32,2.6,-0.00173,0.0,0.2377]
[1780279650583,71.56,73392.7,2.6,-0.00171,0.0,0.23628]
[1780279652144,71.56,73400.52,2.6,-0.0017,0.0,0.23455]
[1780279657831,71.56,73407.27,2.6,-0.00168,0.0,0.23245]
[1780279662866,71.56,73408.31,2.6,-0.00168,0.0,0.23222]
[1780279667618,71.56,73409.03,2.6,-0.00168,0.0,0.23206]
[1780279668908,71.56,73396.29,2.6,-0.0017,0.0,0.23486]
[1780279670762,71.56,73398.34,2.6,-0.0017,0.0,0.23441]
[1780279676964,71.56,73412.37,2.6,-0.00168,0.0,0.23133]
[1780279681999,71.56,73410.4,2.6,-0.00168,0.0,0.23176]
[1780279688041,71.56,73411.38,2.6,-0.00168,0.0,0.23155]
[1780279693077,71.56,73406.25,2.6,-0.00169,0.0,0.23267]
[1780279698113,71.56,73416.84,2.6,-0.00167,0.0,0.23036]
[1780279698931,71.56,73416.84,2.6,-0.00167,0.0,0.23036]
[1780279699786,71.56,73426.73,2.6,-0.00165,0.0,0.22822]
[1780279700875,71.56,73430.38,2.6,-0.00164,0.0,0.22744]
[1780279705916,71.56,73442.03,2.6,-0.00162,0.0,0.22495]
[1780279706012,71.56,73442.03,2.6,-0.00162,0.0,0.22495]
[1780279711206,71.56,73446.6,2.6,-0.00161,0.0,0.22338]
[1780279716242,71.56,73443.51,2.6,-0.00162,0.0,0.22403]
[1780279721277,71.56,73443.61,2.6,-0.00162,0.0,0.22401]
[1780279726312,71.56,73441.87,2.6,-0.00162,0.0,0.22438]
[1780279728326,71.56,73427.34,2.6,-0.00164,0.0,0.22748]
[1780279730611,71.56,73417.06,2.6,-0.00166,0.0,0.2297]
[1780279731981,71.56,73401.88,2.6,-0.00169,0.0,0.23302]
[1780279733657,71.56,73399.93,2.6,-0.00169,0.0,0.23344]
[1780279734981,71.56,73399.05,2.6,-0.00169,0.0,0.23364]
[1780279740411,71.56,73396.23,2.6,-0.0017,0.0,0.23426]
[1780279745446,71.56,73385.61,2.6,-0.00172,0.0,0.23661]
[1780279750483,71.56,73386.52,2.6,-0.00172,0.0,0.23641]
[1780279755518,71.56,73385.08,2.6,-0.00172,0.0,0.23673]
[1780279760553,71.56,73389.44,2.6,-0.00171,0.0,0.23576]
[1780279765588,71.56,73389.71,2.6,-0.00171,0.0,0.2357]
[1780279770623,71.56,73386.74,2.6,-0.00172,0.0,0.23636]
[1780279775659,71.56,73384.24,2.6,-0.00172,0.0,0.23629]
[1780279777672,71.56,73396.94,2.6,-0.00169,0.0,0.23348]
[1780279782707,71.56,73398.38,2.6,-0.00169,0.0,0.23317]
[1780279787742,71.56,73406.95,2.6,-0.00168,0.0,0.23129]
[1780279792777,71.56,73409.73,2.6,-0.00167,0.0,0.23069]
[1780279797813,71.56,73419.38,2.6,-0.00165,0.0,0.22859]
[1780279802848,71.56,73427.24,2.6,-0.00164,0.0,0.2269]
[1780279807883,71.56,73426.13,2.6,-0.00164,0.0,0.22714]
[1780279812918,71.56,73427.02,2.6,-0.00164,0.0,0.22695]
[1780279817953,71.56,73427.85,2.6,-0.00164,0.0,0.22677]
[1780279823995,71.56,73428.27,2.6,-0.00164,0.0,0.22668]
[1780279830037,71.56,73428.28,2.6,-0.00164,0.0,0.22668]
[1780279835072,71.56,73426.42,2.6,-0.00164,0.0,0.22648]
[1780279840107,71.56,73426.81,2.6,-0.00164,0.0,0.22639]
[1780279846149,71.56,73425.55,2.6,-0.00164,0.0,0.22666]
[1780279851184,71.56,73428.39,2.6,-0.00163,0.0,0.22605]
[1780279856219,71.56,73428.18,2.6,-0.00163,0.0,0.2261]
[1780279864275,71.56,73425.93,2.6,-0.00164,0.0,0.22658]
[1780279869310,71.56,73420.07,2.6,-0.00165,0.0,0.22784]
[1780279874345,71.56,73419.32,2.6,-0.00165,0.0,0.228]
[1780279879380,71.56,73413.32,2.6,-0.00166,0.0,0.2293]
[1780279884415,71.56,73412.48,2.6,-0.00166,0.0,0.22948]
[1780279889450,71.56,73417.68,2.6,-0.00165,0.0,0.22835]
[1780279894484,71.56,73412.76,2.6,-0.00166,0.0,0.22881]
[1780279899520,71.56,73412.27,2.6,-0.00166,0.0,0.22891]
[1780279904842,71.56,73409.33,2.6,-0.00166,0.0,0.22955]
[1780279906187,71.56,73408.85,2.6,-0.00166,0.0,0.22966]
[1780279911604,71.56,73415.04,2.6,-0.00165,0.0,0.22832]
[1780279916639,71.56,73415.28,2.6,-0.00165,0.0,0.22826]
[1780279921675,71.56,73416.93,2.6,-0.00165,0.0,0.22791]
[1780279923689,71.56,73429.84,2.6,-0.00163,0.0,0.22514]
[1780279928724,71.56,73436.93,2.6,-0.00162,0.0,0.22364]
[1780279933759,71.56,73436.95,2.6,-0.00162,0.0,0.22363]
[1780279938794,71.56,73434.95,2.6,-0.00162,0.0,0.22406]
[1780279943829,71.56,73434.97,2.6,-0.00162,0.0,0.22405]
[1780279948863,71.56,73438.74,2.6,-0.00161,0.0,0.22325]
[1780279953899,71.56,73427.66,2.6,-0.00163,0.0,0.22501]
[1780279958935,71.56,73420.8,2.6,-0.00164,0.0,0.22647]
[1780279963969,71.56,73419.43,2.6,-0.00164,0.0,0.22677]
[1780279969005,71.56,73419.03,2.6,-0.00164,0.0,0.22685]
[1780279974040,71.56,73418.9,2.6,-0.00164,0.0,0.22688]
[1780279981089,71.56,73418.81,2.6,-0.00164,0.0,0.2269]
[1780279986124,71.56,73425.56,2.6,-0.00163,0.0,0.22545]
[1780279992166,71.56,73432.29,2.6,-0.00162,0.0,0.22402]
[1780279997201,71.56,73441.14,2.6,-0.0016,0.0,0.22215]
[1780280002236,71.56,73434.7,2.6,-0.00162,0.0,0.22351]
[1780280008279,71.56,73426.18,2.6,-0.00163,0.0,0.22532]
[1780280013314,71.56,73423.17,2.6,-0.00163,0.0,0.22536]
[1780280018349,71.56,73416.6,2.6,-0.00164,0.0,0.22677]
[1780280023384,71.56,73417.12,2.6,-0.00164,0.0,0.22666]
[1780280028419,71.56,73418.7,2.6,-0.00164,0.0,0.22632]
[1780280033454,71.56,73418.83,2.6,-0.00164,0.0,0.22629]
[1780280038488,71.56,73419.0,2.6,-0.00164,0.0,0.22625]
[1780280043525,71.56,73418.16,2.6,-0.00164,0.0,0.22643]
[1780280048560,71.56,73426.38,2.6,-0.00163,0.0,0.22468]
[1780280053595,71.56,73444.55,2.6,-0.00159,0.0,0.22084]
[1780280058630,71.56,73447.07,2.6,-0.00159,0.0,0.22031]
[1780280063668,71.56,73449.9,2.6,-0.00159,0.0,0.21972]
[1780280068701,71.56,73459.77,2.6,-0.00157,0.0,0.21767]
[1780280073498,71.56,73461.75,2.6,-0.00156,0.0,0.21668]
[1780280074063,71.56,73461.75,2.6,-0.00156,0.0,0.21668]
[1780280083807,71.56,73455.4,2.6,-0.00157,0.0,0.21799]
[1780280088843,71.56,73454.32,2.6,-0.00157,0.0,0.21822]
[1780280093878,71.56,73450.06,2.6,-0.00158,0.0,0.2191]
[1780280098913,71.56,73448.79,2.6,-0.00158,0.0,0.21937]
[1780280103950,71.56,73451.45,2.6,-0.00158,0.0,0.21881]
[1780280108985,71.56,73455.12,2.6,-0.00157,0.0,0.21805]
[1780280114022,71.56,73450.86,2.6,-0.00158,0.0,0.21893]
[1780280119057,71.56,73447.38,2.6,-0.00159,0.0,0.21966]
[1780280124092,71.56,73436.88,2.6,-0.0016,0.0,0.22186]
[1780280129131,71.56,73432.9,2.6,-0.00161,0.0,0.2227]
[1780280134163,71.56,73421.36,2.6,-0.00163,0.0,0.22455]
[1780280139198,71.56,73425.56,2.6,-0.00162,0.0,0.22366]
[1780280144233,71.56,73427.26,2.6,-0.00162,0.0,0.22329]
[1780280149268,71.56,73428.88,2.6,-0.00161,0.0,0.22295]
[1780280154303,71.56,73425.32,2.6,-0.00162,0.0,0.22371]
[1780280159338,71.56,73422.25,2.6,-0.00162,0.0,0.22436]
[1780280164373,71.56,73409.25,2.6,-0.00165,0.0,0.22714]
[1780280169408,71.56,73403.84,2.6,-0.00166,0.0,0.2283]
[1780280174443,71.56,73403.04,2.6,-0.00166,0.0,0.22848]
[1780280179478,71.56,73402.28,2.6,-0.00166,0.0,0.22864]
[1780280184514,71.56,73398.97,2.6,-0.00166,0.0,0.22936]
[1780280189550,71.56,73393.49,2.6,-0.00167,0.0,0.23055]
[1780280194585,71.56,73396.57,2.6,-0.00166,0.0,0.22927]
[1780280199620,71.56,73397.85,2.6,-0.00166,0.0,0.22899]
[1780280207676,71.56,73397.4,2.6,-0.00166,0.0,0.22909]
[1780280212711,71.56,73394.55,2.6,-0.00167,0.0,0.22971]
[1780280217746,71.56,73392.72,2.6,-0.00167,0.0,0.2301]
[1780280219760,71.56,73406.19,2.6,-0.00165,0.0,0.22719]
[1780280224798,71.56,73408.83,2.6,-0.00164,0.0,0.22662]
[1780280229833,71.56,73411.78,2.6,-0.00164,0.0,0.22599]
[1780280234868,71.56,73411.12,2.6,-0.00164,0.0,0.22613]
[1780280239903,71.56,73411.92,2.6,-0.00164,0.0,0.22596]
[1780280244938,71.56,73418.82,2.6,-0.00163,0.0,0.22449]
[1780280249991,71.56,73427.07,2.6,-0.00161,0.0,0.22274]
[1780280255031,71.56,73434.27,2.6,-0.00159,0.0,0.22063]
[1780280260066,71.56,73435.45,2.6,-0.00159,0.0,0.22038]
[1780280265101,71.56,73434.82,2.6,-0.00159,0.0,0.22051]
[1780280270136,71.56,73427.6,2.6,-0.00161,0.0,0.22203]
[1780280275171,71.56,73427.39,2.6,-0.00161,0.0,0.22207]
[1780280280206,71.56,73425.37,2.6,-0.00161,0.0,0.2225]
[1780280288262,71.56,73425.43,2.6,-0.00161,0.0,0.22249]
[1780280293297,71.56,73420.15,2.6,-0.00162,0.0,0.22361]
[1780280298332,71.56,73419.57,2.6,-0.00162,0.0,0.22373]
[1780280303367,71.56,73418.47,2.6,-0.00162,0.0,0.22396]
[1780280308402,71.56,73416.21,2.6,-0.00163,0.0,0.22444]
[1780280313457,71.56,73402.41,2.6,-0.00164,0.0,0.22679]
[1780280318492,71.56,73400.64,2.6,-0.00165,0.0,0.22717]
[1780280322521,71.56,73380.28,2.6,-0.00168,0.0,0.23159]
[1780280327556,71.56,73376.0,2.6,-0.00169,0.0,0.23253]
[1780280332591,71.56,73378.33,2.6,-0.00169,0.0,0.23202]
[1780280337626,71.56,73378.1,2.6,-0.00169,0.0,0.23207]
[1780280342661,71.56,73377.86,2.6,-0.00169,0.0,0.23212]
[1780280347696,71.56,73371.27,2.6,-0.0017,0.0,0.23357]
[1780280352732,71.56,73367.55,2.6,-0.00171,0.0,0.23439]
[1780280355752,71.56,73351.91,2.6,-0.00173,0.0,0.23788]
[1780280360787,71.56,73349.72,2.6,-0.00174,0.0,0.23837]
[1780280365822,71.56,73349.48,2.6,-0.00174,0.0,0.23843]
[1780280370857,71.56,73349.78,2.6,-0.00174,0.0,0.23836]
[1780280375892,71.56,73360.2,2.6,-0.00172,0.0,0.2354]
[1780280380927,71.56,73366.35,2.6,-0.0017,0.0,0.23404]
[1780280386969,71.56,73365.28,2.6,-0.00171,0.0,0.23428]
[1780280392009,71.56,73366.48,2.6,-0.0017,0.0,0.23401]
[1780280397053,71.56,73366.5,2.6,-0.0017,0.0,0.23401]
[1780280402088,71.56,73366.98,2.6,-0.0017,0.0,0.2339]
[1780280407123,71.56,73366.01,2.6,-0.0017,0.0,0.23411]
[1780280412158,71.56,73365.95,2.6,-0.0017,0.0,0.23413]
[1780280417192,71.56,73364.9,2.6,-0.00171,0.0,0.23436]
[1780280423235,71.56,73364.16,2.6,-0.00171,0.0,0.23452]
[1780280428270,71.56,73364.78,2.6,-0.00171,0.0,0.23439]
[1780280434312,71.56,73372.44,2.6,-0.00169,0.0,0.23208]
[1780280438340,71.56,73386.26,2.6,-0.00166,0.0,0.22906]
[1780280440354,71.56,73402.32,2.6,-0.00164,0.0,0.2256]
[1780280446396,71.56,73404.57,2.6,-0.00163,0.0,0.22512]
[1780280451433,71.56,73404.35,2.6,-0.00163,0.0,0.22517]
[1780280455461,71.56,73416.98,2.6,-0.00161,0.0,0.22248]
[1780280460498,71.56,73425.29,2.6,-0.0016,0.0,0.22073]
[1780280465533,71.56,73428.88,2.6,-0.00159,0.0,0.21998]
[1780280470568,71.56,73428.0,2.6,-0.00159,0.0,0.22016]
[1780280475603,71.56,73428.32,2.6,-0.00159,0.0,0.2201]
[1780280480638,71.56,73431.12,2.6,-0.00159,0.0,0.21951]
[1780280485674,71.56,73441.63,2.6,-0.00157,0.0,0.21733]
[1780280490709,71.56,73448.95,2.6,-0.00156,0.0,0.21582]
[1780280495744,71.56,73449.27,2.6,-0.00155,0.0,0.21517]
[1780280498765,71.56,73433.23,2.6,-0.00158,0.0,0.21848]
[1780280503801,71.56,73432.87,2.6,-0.00158,0.0,0.21856]
[1780280508837,71.56,73432.88,2.6,-0.00158,0.0,0.21855]
[1780280513872,71.56,73431.18,2.6,-0.00158,0.0,0.21891]
[1780280518907,71.56,73418.11,2.6,-0.00161,0.0,0.22165]
[1780280523942,71.56,73418.77,2.6,-0.0016,0.0,0.22151]
[1780280528977,71.56,73419.53,2.6,-0.0016,0.0,0.22135]
[1780280536026,71.56,73422.63,2.6,-0.0016,0.0,0.2207]
[1780280539047,71.56,73436.59,2.6,-0.00157,0.0,0.21778]
[1780280544082,71.56,73428.09,2.6,-0.00159,0.0,0.21955]
[1780280549117,71.56,73420.5,2.6,-0.0016,0.0,0.22114]
[1780280554152,71.56,73419.62,2.6,-0.0016,0.0,0.22073]
[1780280559187,71.56,73420.59,2.6,-0.0016,0.0,0.22053]
[1780280565228,71.56,73416.1,2.6,-0.0016,0.0,0.22147]
[1780280570263,71.56,73415.85,2.6,-0.0016,0.0,0.22153]
[1780280576305,71.56,73416.13,2.6,-0.0016,0.0,0.22147]
[1780280581341,71.56,73415.1,2.6,-0.00161,0.0,0.22169]
[1780280586376,71.56,73412.27,2.6,-0.00161,0.0,0.22228]
[1780280591411,71.56,73411.94,2.6,-0.00161,0.0,0.22235]
[1780280596448,71.56,73415.56,2.6,-0.00161,0.0,0.22159]
[1780280601483,71.56,73417.71,2.6,-0.0016,0.0,0.22114]
[1780280606518,71.56,73416.86,2.6,-0.0016,0.0,0.22131]
[1780280611553,71.56,73410.0,2.6,-0.00161,0.0,0.22216]
[1780280616588,71.56,73409.7,2.6,-0.00161,0.0,0.22223]
[1780280621623,71.56,73404.74,2.6,-0.00162,0.0,0.22328]
[1780280626658,71.56,73397.56,2.6,-0.00163,0.0,0.22481]
[1780280631693,71.56,73397.55,2.6,-0.00163,0.0,0.22481]
[1780280636728,71.56,73398.76,2.6,-0.00163,0.0,0.22455]
[1780280641763,71.56,73398.27,2.6,-0.00163,0.0,0.22466]
[1780280646798,71.56,73398.32,2.6,-0.00163,0.0,0.22464]
[1780280651833,71.56,73400.59,2.6,-0.00163,0.0,0.22416]
[1780280656868,71.56,73399.77,2.6,-0.00163,0.0,0.22434]
[1780280661903,71.56,73391.02,2.6,-0.00164,0.0,0.22621]
[1780280666938,71.56,73390.47,2.6,-0.00164,0.0,0.22633]
[1780280672981,71.56,73387.76,2.6,-0.00164,0.0,0.2263]
[1780280678016,71.56,73389.41,2.6,-0.00164,0.0,0.22595]
[1780280684502,71.56,73388.48,2.6,-0.00164,0.0,0.22615]
[1780280685533,71.56,73388.48,2.6,-0.00164,0.0,0.22615]
[1780280691108,71.56,73389.51,2.6,-0.00164,0.0,0.22593]
[1780280692309,71.56,73388.71,2.6,-0.00164,0.0,0.2261]
[1780280696143,71.56,73389.63,2.6,-0.00164,0.0,0.2259]
[1780280701178,71.56,73398.86,2.6,-0.00163,0.0,0.22393]
[1780280706213,71.56,73391.62,2.6,-0.00164,0.0,0.22547]
[1780280711262,71.56,73418.82,2.6,-0.00159,0.0,0.21971]
[1780280715290,71.56,73431.75,2.6,-0.00157,0.0,0.21702]
[1780280720325,71.56,73432.14,2.6,-0.00157,0.0,0.21694]
[1780280725360,71.56,73424.46,2.6,-0.00158,0.0,0.21854]
[1780280729388,71.56,73410.89,2.6,-0.0016,0.0,0.22138]
[1780280735430,71.56,73403.65,2.6,-0.00161,0.0,0.22231]
[1780280737444,71.56,73391.25,2.6,-0.00163,0.0,0.22495]
[1780280743486,71.56,73390.66,2.6,-0.00164,0.0,0.22507]
[1780280748521,71.56,73389.58,2.6,-0.00164,0.0,0.22531]
[1780280753556,71.56,73392.4,2.6,-0.00163,0.0,0.2247]
[1780280757583,71.56,73405.12,2.6,-0.00161,0.0,0.222]
[1780280762621,71.56,73413.47,2.6,-0.0016,0.0,0.22024]
[1780280767656,71.56,73422.72,2.6,-0.00158,0.0,0.21831]
[1780280772696,71.56,73421.89,2.6,-0.00158,0.0,0.21848]
[1780280777731,71.56,73424.37,2.6,-0.00158,0.0,0.21797]
[1780280782766,71.56,73428.35,2.6,-0.00157,0.0,0.21714]
[1780280787801,71.56,73423.64,2.6,-0.00158,0.0,0.21812]
[1780280792836,71.56,73423.36,2.6,-0.00158,0.0,0.21759]
[1780280799892,71.56,73423.02,2.6,-0.00158,0.0,0.21766]
[1780280805934,71.56,73420.33,2.6,-0.00158,0.0,0.21822]
[1780280810971,71.56,73420.43,2.6,-0.00158,0.0,0.2182]
[1780280819029,71.56,73420.58,2.6,-0.00158,0.0,0.21816]
[1780280824064,71.56,73420.55,2.6,-0.00158,0.0,0.21817]
[1780280829099,71.56,73404.68,2.6,-0.00161,0.0,0.2215]
[1780280835141,71.56,73397.02,2.6,-0.00162,0.0,0.22312]
[1780280844217,71.56,73405.7,2.6,-0.00161,0.0,0.22128]
[1780280849252,71.56,73409.0,2.6,-0.0016,0.0,0.22059]
[1780280851268,71.56,73427.28,2.6,-0.00156,0.0,0.21619]
[1780280856303,71.56,73429.72,2.6,-0.00156,0.0,0.21568]
[1780280861338,71.56,73429.76,2.6,-0.00156,0.0,0.21568]
[1780280866373,71.56,73427.09,2.6,-0.00156,0.0,0.21623]
[1780280874430,71.56,73426.91,2.6,-0.00157,0.0,0.21626]
[1780280879465,71.56,73419.46,2.6,-0.00158,0.0,0.21781]
[1780280884502,71.56,73425.13,2.6,-0.00157,0.0,0.21663]
[1780280889537,71.56,73426.32,2.6,-0.00157,0.0,0.21639]
[1780280894572,71.56,73423.52,2.6,-0.00157,0.0,0.21697]
[1780280899607,71.56,73424.45,2.6,-0.00157,0.0,0.21677]
[1780280905649,71.56,73423.95,2.6,-0.00157,0.0,0.21688]
[1780280910690,71.56,73425.09,2.6,-0.00157,0.0,0.21664]
[1780280915725,71.56,73428.55,2.6,-0.00156,0.0,0.21534]
[1780280921768,71.56,73429.32,2.6,-0.00156,0.0,0.21518]
[1780280926803,71.56,73429.17,2.6,-0.00156,0.0,0.21521]
[1780280932845,71.56,73430.61,2.6,-0.00155,0.0,0.21492]
[1780280938887,71.56,73429.71,2.6,-0.00156,0.0,0.2151]
[1780280943922,71.56,73429.33,2.6,-0.00156,0.0,0.21518]
[1780280948957,71.56,73431.07,2.6,-0.00155,0.0,0.21482]
[1780280956012,71.56,73428.48,2.6,-0.00156,0.0,0.21536]
[1780280961045,71.56,73428.07,2.6,-0.00156,0.0,0.21544]
[1780280966081,71.56,73428.94,2.6,-0.00156,0.0,0.21526]
[1780280971115,71.56,73428.34,2.6,-0.00155,0.0,0.2148]
[1780280976150,71.56,73429.91,2.6,-0.00155,0.0,0.21448]
[1780280981185,71.56,73428.17,2.6,-0.00155,0.0,0.21484]
[1780280986220,71.56,73428.01,2.6,-0.00155,0.0,0.21487]
[1780280991255,71.56,73427.76,2.6,-0.00156,0.0,0.21492]
[1780280996289,71.56,73427.9,2.6,-0.00156,0.0,0.21489]
[1780281001325,71.56,73423.16,2.6,-0.00156,0.0,0.21587]
[1780281007368,71.56,73431.06,2.6,-0.00155,0.0,0.21424]
[1780281012403,71.56,73421.24,2.6,-0.00157,0.0,0.21626]
[1780281017438,71.56,73420.58,2.6,-0.00157,0.0,0.2164]
[1780281022473,71.56,73418.25,2.6,-0.00157,0.0,0.21688]
[1780281027508,71.56,73417.49,2.6,-0.00157,0.0,0.21704]
[1780281032543,71.56,73413.66,2.6,-0.00157,0.0,0.21724]
[1780281035563,71.56,73401.31,2.6,-0.0016,0.0,0.21982]
[1780281040599,71.56,73397.42,2.6,-0.0016,0.0,0.22064]
[1780281043621,71.56,73381.85,2.6,-0.00163,0.0,0.22394]
[1780281048656,71.56,73374.18,2.6,-0.00164,0.0,0.22558]
[1780281053691,71.56,73368.38,2.6,-0.00165,0.0,0.22682]
[1780281058726,71.56,73368.15,2.6,-0.00165,0.0,0.22687]
[1780281063761,71.56,73367.98,2.6,-0.00165,0.0,0.22691]
[1780281068797,71.56,73371.38,2.6,-0.00165,0.0,0.22618]
[1780281073832,71.56,73375.99,2.6,-0.00164,0.0,0.22519]
[1780281078867,71.56,73377.43,2.6,-0.00164,0.0,0.22488]
[1780281083902,71.56,73390.47,2.6,-0.00161,0.0,0.2221]
[1780281088937,71.56,73397.02,2.6,-0.0016,0.0,0.22072]
[1780281093971,71.56,73397.15,2.6,-0.0016,0.0,0.2201]
[1780281099007,71.56,73405.81,2.6,-0.00158,0.0,0.21829]
[1780281105051,71.56,73404.23,2.6,-0.00159,0.0,0.21862]
[1780281114114,71.56,73404.34,2.6,-0.00159,0.0,0.21859]
[1780281119149,71.56,73400.03,2.6,-0.00159,0.0,0.21949]
[1780281124184,71.56,73400.19,2.6,-0.00159,0.0,0.21946]
[1780281130226,71.56,73397.51,2.6,-0.0016,0.0,0.22002]
[1780281135261,71.56,73394.39,2.6,-0.0016,0.0,0.22068]
[1780281143317,71.56,73394.05,2.6,-0.0016,0.0,0.22075]
[1780281148352,71.56,73389.13,2.6,-0.00161,0.0,0.22179]
[1780281153387,71.56,73389.02,2.6,-0.00161,0.0,0.22121]
[1780281158422,71.56,73386.71,2.6,-0.00161,0.0,0.2217]
[1780281163457,71.56,73388.28,2.6,-0.00161,0.0,0.22137]
[1780281166478,71.56,73402.4,2.6,-0.00159,0.0,0.21841]
[1780281174534,71.56,73404.01,2.6,-0.00158,0.0,0.21807]
[1780281179569,71.56,73403.86,2.6,-0.00158,0.0,0.2181]
[1780281184604,71.56,73402.77,2.6,-0.00158,0.0,0.21833]
[1780281189639,71.56,73400.61,2.6,-0.00159,0.0,0.21878]
[1780281194674,71.56,73400.39,2.6,-0.00159,0.0,0.21883]
[1780281199709,71.56,73390.66,2.6,-0.00161,0.0,0.22087]
[1780281204743,71.56,73388.42,2.6,-0.00161,0.0,0.22134]
[1780281209779,71.56,73385.3,2.6,-0.00161,0.0,0.222]
[1780281214815,71.56,73381.19,2.6,-0.00162,0.0,0.22227]
[1780281219848,71.56,73380.63,2.6,-0.00162,0.0,0.22239]
[1780281224884,71.56,73384.91,2.6,-0.00161,0.0,0.22148]
[1780281229920,71.56,73383.93,2.6,-0.00161,0.0,0.22169]
[1780281234955,71.56,73385.33,2.6,-0.00161,0.0,0.22139]
[1780281239990,71.56,73392.99,2.6,-0.0016,0.0,0.21978]
[1780281245026,71.56,73392.78,2.6,-0.0016,0.0,0.21982]
[1780281248005,71.56,73399.3,2.6,-0.00159,0.0,0.21846]
[1780281249732,71.56,73401.17,2.6,-0.00158,0.0,0.21807]
[1780281255096,71.56,73402.39,2.6,-0.00158,0.0,0.21782]
[1780281263152,71.56,73401.4,2.6,-0.00158,0.0,0.21802]
[1780281270201,71.56,73403.31,2.6,-0.00158,0.0,0.21762]
[1780281275236,71.56,73395.8,2.6,-0.00159,0.0,0.2186]
[1780281280271,71.56,73397.63,2.6,-0.00158,0.0,0.21822]
[1780281285306,71.56,73394.75,2.6,-0.00159,0.0,0.21882]
[1780281290341,71.56,73395.34,2.6,-0.00159,0.0,0.21869]
[1780281295376,71.56,73394.7,2.6,-0.00159,0.0,0.21883]
[1780281295497,71.56,73394.7,2.6,-0.00159,0.0,0.21883]
[1780281296406,71.56,73394.7,2.6,-0.00159,0.0,0.21883]
[1780281305446,71.56,73400.79,2.6,-0.00158,0.0,0.21756]
[1780281310481,71.56,73401.24,2.6,-0.00158,0.0,0.21746]
[1780281315516,71.56,73398.92,2.6,-0.00158,0.0,0.21795]
[1780281320551,71.56,73394.6,2.6,-0.00159,0.0,0.21885]
[1780281326593,71.56,73397.35,2.6,-0.00159,0.0,0.21827]
[1780281333642,71.56,73396.5,2.6,-0.00158,0.0,0.21786]
[1780281338676,71.56,73399.53,2.6,-0.00158,0.0,0.21723]
[1780281343712,71.56,73397.69,2.6,-0.00158,0.0,0.21761]
[1780281348747,71.56,73398.38,2.6,-0.00158,0.0,0.21747]
[1780281355796,71.56,73398.15,2.6,-0.00158,0.0,0.21752]
[1780281357810,71.56,73385.21,2.6,-0.0016,0.0,0.22022]
[1780281362845,71.56,73379.76,2.6,-0.00161,0.0,0.22137]
[1780281367880,71.56,73382.37,2.6,-0.00161,0.0,0.22082]
[1780281372915,71.56,73381.54,2.6,-0.00161,0.0,0.221]
[1780281377949,71.56,73380.78,2.6,-0.00161,0.0,0.22116]
[1780281382985,71.56,73379.29,2.6,-0.00161,0.0,0.22147]
[1780281388020,71.56,73380.04,2.6,-0.00161,0.0,0.22131]
[1780281393055,71.56,73385.63,2.6,-0.0016,0.0,0.21954]
[1780281398090,71.56,73387.4,2.6,-0.00159,0.0,0.21917]
[1780281403124,71.56,73389.44,2.6,-0.00159,0.0,0.21874]
[1780281408160,71.56,73391.03,2.6,-0.00159,0.0,0.21841]
[1780281413195,71.56,73401.55,2.6,-0.00157,0.0,0.21622]
[1780281419237,71.56,73403.99,2.6,-0.00157,0.0,0.21572]
[1780281424272,71.56,73403.24,2.6,-0.00157,0.0,0.21587]
[1780281429311,71.56,73403.97,2.6,-0.00157,0.0,0.21572]
[1780281434346,71.56,73403.55,2.6,-0.00157,0.0,0.21581]
[1780281439384,71.56,73415.0,2.6,-0.00155,0.0,0.21345]
[1780281444420,71.56,73426.81,2.6,-0.00153,0.0,0.21105]
[1780281447442,71.56,73443.81,2.6,-0.0015,0.0,0.20763]
[1780281452477,71.56,73440.63,2.6,-0.0015,0.0,0.20769]
[1780281457512,71.56,73440.26,2.6,-0.0015,0.0,0.20777]
[1780281462547,71.56,73439.45,2.6,-0.0015,0.0,0.20793]
[1780281467582,71.56,73440.89,2.6,-0.0015,0.0,0.20764]
[1780281473623,71.56,73440.5,2.6,-0.0015,0.0,0.20772]
[1780281479666,71.56,73435.8,2.6,-0.00151,0.0,0.20866]
[1780281484289,71.56,73432.08,2.6,-0.00152,0.0,0.20941]
[1780281489736,71.56,73429.9,2.6,-0.00152,0.0,0.20985]
[1780281495778,71.56,73438.91,2.6,-0.0015,0.0,0.20804]
[1780281500813,71.56,73447.01,2.6,-0.00149,0.0,0.20642]
[1780281505848,71.56,73448.13,2.6,-0.00149,0.0,0.2062]
[1780281511890,71.56,73447.33,2.6,-0.00149,0.0,0.20579]
[1780281517956,71.56,73442.77,2.6,-0.00149,0.0,0.2067]
[1780281522992,71.56,73435.52,2.6,-0.00151,0.0,0.20814]
[1780281528027,71.56,73430.67,2.6,-0.00151,0.0,0.20912]
[1780281533063,71.56,73429.39,2.6,-0.00152,0.0,0.20937]
[1780281538098,71.56,73429.56,2.6,-0.00152,0.0,0.20934]
[1780281543132,71.56,73440.81,2.6,-0.0015,0.0,0.20709]
[1780281546377,71.56,73442.06,2.6,-0.0015,0.0,0.20684]
[1780281552196,71.56,73444.59,2.6,-0.00149,0.0,0.20634]
[1780281557231,71.56,73446.29,2.6,-0.00149,0.0,0.206]
[1780281562266,71.56,73446.84,2.6,-0.00149,0.0,0.20589]
[1780281567301,71.56,73445.69,2.6,-0.00149,0.0,0.20612]
[1780281572336,71.56,73446.35,2.6,-0.00148,0.0,0.20542]
[1780281577371,71.56,73454.82,2.6,-0.00147,0.0,0.20375]
[1780281582406,71.56,73467.75,2.6,-0.00145,0.0,0.20122]
[1780281587442,71.56,73475.35,2.6,-0.00144,0.0,0.19975]
[1780281592476,71.56,73475.0,2.6,-0.00144,0.0,0.19982]
[1780281597511,71.56,73475.64,2.6,-0.00144,0.0,0.1997]
[1780281602549,71.56,73471.03,2.6,-0.00145,0.0,0.20059]
[1780281607298,71.56,73467.83,2.6,-0.00145,0.0,0.20121]
[1780281609306,71.56,73467.57,2.6,-0.00145,0.0,0.20126]
[1780281610361,71.56,73470.16,2.6,-0.00145,0.0,0.20076]
[1780281615639,71.56,73467.17,2.6,-0.00145,0.0,0.20134]
[1780281620675,71.56,73466.72,2.6,-0.00145,0.0,0.20142]
[1780281625711,71.56,73464.17,2.6,-0.00146,0.0,0.20192]
[1780281630745,71.56,73458.78,2.6,-0.00146,0.0,0.20297]
[1780281635781,71.56,73452.3,2.6,-0.00147,0.0,0.20368]
[1780281642830,71.56,73453.99,2.6,-0.00147,0.0,0.20335]
[1780281647866,71.56,73451.0,2.6,-0.00147,0.0,0.20394]
[1780281652900,71.56,73449.37,2.6,-0.00148,0.0,0.20426]
[1780281657935,71.56,73449.36,2.6,-0.00148,0.0,0.20426]
[1780281662970,71.56,73455.94,2.6,-0.00147,0.0,0.20297]
[1780281668010,71.56,73462.73,2.6,-0.00145,0.0,0.20164]
[1780281673043,71.56,73466.42,2.6,-0.00145,0.0,0.20093]
[1780281678079,71.56,73464.16,2.6,-0.00145,0.0,0.20136]
[1780281683114,71.56,73466.44,2.6,-0.00145,0.0,0.20092]
[1780281687143,71.56,73466.6,2.6,-0.00145,0.0,0.20089]
[1780281688150,71.56,73466.57,2.6,-0.00145,0.0,0.2009]
[1780281693186,71.56,73479.83,2.6,-0.00142,0.0,0.19779]
[1780281698220,71.56,73489.44,2.6,-0.00141,0.0,0.19596]
[1780281703256,71.56,73495.11,2.6,-0.0014,0.0,0.19488]
[1780281708294,71.56,73498.05,2.6,-0.0014,0.0,0.19433]
[1780281713329,71.56,73498.53,2.6,-0.0014,0.0,0.19424]
[1780281718821,71.56,73509.78,2.6,-0.00138,0.0,0.19213]
[1780281720828,71.56,73513.01,2.6,-0.00137,0.0,0.19153]
[1780281730458,71.56,73534.4,2.6,-0.00134,0.0,0.18759]
[1780281735493,71.56,73535.35,2.6,-0.00134,0.0,0.18742]
[1780281739525,71.56,73562.14,2.6,-0.0013,0.0,0.18259]
[1780281741544,71.56,73578.0,2.6,-0.00128,0.0,0.17978]
[1780281746578,71.56,73588.59,2.6,-0.00127,0.0,0.17793]
[1780281748603,71.56,73606.21,2.6,-0.00124,0.0,0.17489]
[1780281749470,71.56,73606.21,2.6,-0.00124,0.0,0.17489]
[1780281749604,71.56,73625.73,2.6,-0.00122,0.0,0.17158]
[1780281750615,71.56,73639.07,2.6,-0.0012,0.0,0.16934]
[1780281751621,71.56,73655.46,2.6,-0.00117,0.0,0.16616]
[1780281752178,71.56,73655.46,2.6,-0.00117,0.0,0.16616]
[1780281753036,71.56,73647.73,2.6,-0.00118,0.0,0.16743]
[1780281753650,71.56,73626.81,2.6,-0.00121,0.0,0.1709]
[1780281756693,71.56,73649.04,2.6,-0.00118,0.0,0.16721]
[1780281761731,71.56,73657.01,2.6,-0.00117,0.0,0.1659]
[1780281764484,71.56,73658.46,2.6,-0.00117,0.0,0.16567]
[1780281765959,71.56,73669.62,2.6,-0.00116,0.0,0.16385]
[1780281767442,71.56,73679.94,2.6,-0.00114,0.0,0.16219]
[1780281767791,71.56,73692.31,2.6,-0.00113,0.0,0.16022]
[1780281771185,71.56,73695.17,2.6,-0.00112,0.0,0.15977]
[1780281771819,71.56,73707.54,2.6,-0.00111,0.0,0.15783]
[1780281772827,71.56,73725.2,2.6,-0.00109,0.0,0.15509]
[1780281773836,71.56,73742.1,2.6,-0.00107,0.0,0.15251]
[1780281774718,71.56,73742.1,2.6,-0.00107,0.0,0.15251]
[1780281774845,71.56,73726.05,2.6,-0.00109,0.0,0.15496]
[1780281776516,71.56,73715.89,2.6,-0.0011,0.0,0.15653]
[1780281777852,71.56,73722.9,2.6,-0.00109,0.0,0.15545]
[1780281777865,71.56,73737.21,2.6,-0.00107,0.0,0.15326]
[1780281780235,71.56,73739.25,2.6,-0.00107,0.0,0.15295]
[1780281783833,71.56,73735.28,2.6,-0.00108,0.0,0.15355]
[1780281786823,71.56,73756.43,2.6,-0.00105,0.0,0.15036]
[1780281788304,71.56,73764.61,2.6,-0.00104,0.0,0.14914]
[1780281788762,71.56,73764.61,2.6,-0.00104,0.0,0.14914]
[1780281789960,71.56,73745.59,2.6,-0.00106,0.0,0.15199]
[1780281790973,71.56,73722.3,2.6,-0.00109,0.0,0.15554]
[1780281791060,71.56,73722.3,2.6,-0.00109,0.0,0.15554]
[1780281792743,71.56,73717.16,2.6,-0.0011,0.0,0.15633]
[1780281792987,71.56,73729.36,2.6,-0.00108,0.0,0.15445]
[1780281794002,71.56,73729.36,2.6,-0.00108,0.0,0.15445]
[1780281794007,71.56,73744.85,2.6,-0.00106,0.0,0.1521]
[1780281795718,71.56,73744.17,2.6,-0.00107,0.0,0.1522]
[1780281798613,71.56,73747.97,2.6,-0.00106,0.0,0.15163]
[1780281799049,71.56,73728.12,2.6,-0.00108,0.0,0.15464]
[1780281800569,71.56,73728.12,2.6,-0.00108,0.0,0.15464]
[1780281802076,71.56,73744.17,2.6,-0.00107,0.0,0.1522]
[1780281807111,71.56,73759.47,2.6,-0.00105,0.0,0.1499]
[1780281812147,71.56,73760.15,2.6,-0.00104,0.0,0.14936]
[1780281817195,71.56,73755.74,2.6,-0.00105,0.0,0.15002]
[1780281822266,71.56,73763.46,2.6,-0.00104,0.0,0.14887]
[1780281823246,71.56,73746.99,2.6,-0.00106,0.0,0.15133]
[1780281824254,71.56,73732.16,2.6,-0.00108,0.0,0.15358]
[1780281829289,71.56,73735.51,2.6,-0.00107,0.0,0.15307]
[1780281834326,71.56,73733.21,2.6,-0.00108,0.0,0.15342]
[1780281839380,71.56,73726.34,2.6,-0.00108,0.0,0.15447]
[1780281844409,71.56,73705.31,2.6,-0.00111,0.0,0.15772]
[1780281845415,71.56,73692.44,2.6,-0.00112,0.0,0.15974]
[1780281850450,71.56,73690.3,2.6,-0.00113,0.0,0.16008]
[1780281855485,71.56,73679.58,2.6,-0.00114,0.0,0.16178]
[1780281860521,71.56,73687.97,2.6,-0.00113,0.0,0.16045]
[1780281865557,71.56,73697.36,2.6,-0.00112,0.0,0.15896]
[1780281870592,71.56,73697.85,2.6,-0.00112,0.0,0.15889]
[1780281875627,71.56,73693.39,2.6,-0.00112,0.0,0.15913]
[1780281880663,71.56,73688.09,2.6,-0.00113,0.0,0.15996]
[1780281885698,71.56,73680.22,2.6,-0.00114,0.0,0.16121]
[1780281890738,71.56,73679.38,2.6,-0.00114,0.0,0.16135]
[1780281895775,71.56,73676.79,2.6,-0.00114,0.0,0.16176]
[1780281900811,71.56,73677.77,2.6,-0.00114,0.0,0.1616]
[1780281905844,71.56,73685.78,2.6,-0.00113,0.0,0.16033]
[1780281906512,71.56,73685.78,2.6,-0.00113,0.0,0.16033]
[1780281907000,71.56,73685.78,2.6,-0.00113,0.0,0.16033]
[1780281907858,71.56,73697.87,2.6,-0.00111,0.0,0.15842]
[1780281912894,71.56,73711.62,2.6,-0.0011,0.0,0.15628]
[1780281917929,71.56,73723.37,2.6,-0.00108,0.0,0.15447]
[1780281920950,71.56,73709.84,2.6,-0.0011,0.0,0.15656]
[1780281925987,71.56,73720.79,2.6,-0.00109,0.0,0.15486]
[1780281931021,71.56,73721.8,2.6,-0.00108,0.0,0.15426]
[1780281936056,71.56,73721.69,2.6,-0.00108,0.0,0.15427]
[1780281941091,71.56,73721.24,2.6,-0.00108,0.0,0.15434]
[1780281946126,71.56,73722.44,2.6,-0.00108,0.0,0.15416]
[1780281950154,71.56,73737.43,2.6,-0.00106,0.0,0.15188]
[1780281951477,71.56,73745.07,2.6,-0.00106,0.0,0.15073]
[1780281952168,71.56,73760.99,2.6,-0.00104,0.0,0.14836]
[1780281952945,71.56,73760.99,2.6,-0.00104,0.0,0.14836]
[1780281958211,71.56,73762.07,2.6,-0.00104,0.0,0.1482]
[1780281960224,71.56,73741.75,2.6,-0.00106,0.0,0.15123]
[1780281965259,71.56,73743.58,2.6,-0.00106,0.0,0.15095]
[1780281970294,71.56,73742.26,2.6,-0.00106,0.0,0.15115]
[1780281975329,71.56,73745.84,2.6,-0.00105,0.0,0.15062]
[1780281980364,71.56,73750.86,2.6,-0.00105,0.0,0.14987]
[1780281985399,71.56,73756.58,2.6,-0.00104,0.0,0.14901]
[1780281990434,71.56,73749.17,2.6,-0.00105,0.0,0.15012]
[1780281995469,71.56,73751.46,2.6,-0.00105,0.0,0.14933]
[1780282000504,71.56,73742.48,2.6,-0.00106,0.0,0.15068]
[1780282005539,71.56,73735.09,2.6,-0.00106,0.0,0.15179]
[1780282010574,71.56,73716.1,2.6,-0.00109,0.0,0.15468]
[1780282015609,71.56,73705.7,2.6,-0.0011,0.0,0.15628]
[1780282022658,71.56,73692.11,2.6,-0.00112,0.0,0.1584]
[1780282024676,71.56,73680.01,2.6,-0.00113,0.0,0.16031]
[1780282029711,71.56,73672.93,2.6,-0.00114,0.0,0.16144]
[1780282034749,71.56,73662.11,2.6,-0.00115,0.0,0.16317]
[1780282039784,71.56,73655.51,2.6,-0.00116,0.0,0.16424]
[1780282044819,71.56,73655.29,2.6,-0.00116,0.0,0.16427]
[1780282049854,71.56,73657.13,2.6,-0.00116,0.0,0.16398]
[1780282054889,71.56,73657.8,2.6,-0.00115,0.0,0.16339]
[1780282059924,71.56,73655.92,2.6,-0.00116,0.0,0.1637]
[1780282065967,71.56,73650.37,2.6,-0.00116,0.0,0.1646]
[1780282071002,71.56,73647.31,2.6,-0.00117,0.0,0.1651]
[1780282076041,71.56,73640.5,2.6,-0.00118,0.0,0.16621]
[1780282081076,71.56,73641.49,2.6,-0.00118,0.0,0.16605]
[1780282084247,71.56,73644.52,2.6,-0.00117,0.0,0.16555]
[1780282084348,71.56,73659.46,2.6,-0.00115,0.0,0.16313]
[1780282085441,71.56,73664.71,2.6,-0.00115,0.0,0.16228]
[1780282091147,71.56,73662.98,2.6,-0.00115,0.0,0.16256]
[1780282096181,71.56,73660.52,2.6,-0.00115,0.0,0.16296]
[1780282101216,71.56,73658.91,2.6,-0.00115,0.0,0.16322]
[1780282106251,71.56,73662.78,2.6,-0.00115,0.0,0.16259]
[1780282111286,71.56,73659.7,2.6,-0.00115,0.0,0.16262]
[1780282116321,71.56,73648.27,2.6,-0.00116,0.0,0.16446]
[1780282121356,71.56,73647.07,2.6,-0.00117,0.0,0.16466]
[1780282126391,71.56,73660.03,2.6,-0.00115,0.0,0.16256]
[1780282131426,71.56,73670.52,2.6,-0.00114,0.0,0.16088]
[1780282136461,71.56,73675.37,2.6,-0.00113,0.0,0.16011]
[1780282141496,71.56,73672.42,2.6,-0.00113,0.0,0.16058]
[1780282146540,71.56,73686.8,2.6,-0.00112,0.0,0.15831]
[1780282151575,71.56,73686.18,2.6,-0.00112,0.0,0.15841]
[1780282156616,71.56,73684.99,2.6,-0.00112,0.0,0.1586]
[1780282159637,71.56,73697.19,2.6,-0.0011,0.0,0.15669]
[1780282164672,71.56,73700.87,2.6,-0.0011,0.0,0.15612]
[1780282169710,71.56,73691.59,2.6,-0.00111,0.0,0.15756]
[1780282174745,71.56,73695.33,2.6,-0.0011,0.0,0.15652]
[1780282179780,71.56,73700.56,2.6,-0.0011,0.0,0.15571]
[1780282184816,71.56,73706.05,2.6,-0.00109,0.0,0.15486]
[1780282187838,71.56,73719.98,2.6,-0.00107,0.0,0.15273]
[1780282192873,71.56,73711.92,2.6,-0.00108,0.0,0.15396]
[1780282197924,71.56,73708.45,2.6,-0.00109,0.0,0.15449]
[1780282202959,71.56,73688.53,2.6,-0.00111,0.0,0.15758]
[1780282204975,71.56,73704.58,2.6,-0.00109,0.0,0.15509]
[1780282210010,71.56,73706.74,2.6,-0.00109,0.0,0.15476]
[1780282215045,71.56,73700.1,2.6,-0.0011,0.0,0.15578]
[1780282220087,71.56,73706.17,2.6,-0.00109,0.0,0.15484]
[1780282225123,71.56,73711.78,2.6,-0.00108,0.0,0.15398]
[1780282230158,71.56,73720.34,2.6,-0.00107,0.0,0.15268]
[1780282233179,71.56,73732.23,2.6,-0.00106,0.0,0.15044]
[1780282238215,71.56,73737.13,2.6,-0.00105,0.0,0.1497]
[1780282241236,71.56,73749.18,2.6,-0.00104,0.0,0.14792]
[1780282246272,71.56,73735.02,2.6,-0.00105,0.0,0.15002]
[1780282251309,71.56,73729.94,2.6,-0.00106,0.0,0.15078]
[1780282256344,71.56,73733.45,2.6,-0.00105,0.0,0.15025]
[1780282261379,71.56,73730.01,2.6,-0.00106,0.0,0.15077]
[1780282266414,71.56,73728.04,2.6,-0.00106,0.0,0.15107]
[1780282270444,71.56,73708.46,2.6,-0.00108,0.0,0.15404]
[1780282273466,71.56,73722.06,2.6,-0.00107,0.0,0.15197]
[1780282278501,71.56,73715.37,2.6,-0.00107,0.0,0.15298]
[1780282283536,71.56,73714.38,2.6,-0.00108,0.0,0.15313]
[1780282288573,71.56,73713.85,2.6,-0.00108,0.0,0.15322]
[1780282293609,71.56,73713.35,2.6,-0.00107,0.0,0.15284]
[1780282298644,71.56,73708.8,2.6,-0.00108,0.0,0.15354]
[1780282303679,71.56,73708.07,2.6,-0.00108,0.0,0.15365]
[1780282305693,71.56,73690.08,2.6,-0.0011,0.0,0.15642]
[1780282310728,71.56,73690.73,2.6,-0.0011,0.0,0.15632]
[1780282315763,71.56,73688.98,2.6,-0.0011,0.0,0.15659]
[1780282320798,71.56,73671.97,2.6,-0.00112,0.0,0.15925]
[1780282325833,71.56,73670.15,2.6,-0.00113,0.0,0.15954]
[1780282330868,71.56,73669.33,2.6,-0.00113,0.0,0.15967]
[1780282331927,71.56,73669.33,2.6,-0.00113,0.0,0.15967]
[1780282333137,71.56,73673.26,2.6,-0.00112,0.0,0.15905]
[1780282339931,71.56,73682.53,2.6,-0.00111,0.0,0.1576]
[1780282354033,71.56,73692.5,2.6,-0.0011,0.0,0.15559]
[1780282357880,71.56,73698.99,2.6,-0.00109,0.0,0.15459]
[1780282364103,71.56,73695.48,2.6,-0.00109,0.0,0.15513]
[1780282370150,71.56,73696.15,2.6,-0.00109,0.0,0.15502]
[1780282375185,71.56,73703.98,2.6,-0.00108,0.0,0.15382]
[1780282380221,71.56,73711.9,2.6,-0.00107,0.0,0.15261]
[1780282385256,71.56,73719.06,2.6,-0.00106,0.0,0.15153]
[1780282390295,71.56,73715.4,2.6,-0.00107,0.0,0.15208]
[1780282395330,71.56,73717.15,2.6,-0.00107,0.0,0.15182]
[1780282400365,71.56,73718.13,2.6,-0.00107,0.0,0.15167]
[1780282405400,71.56,73718.57,2.6,-0.00106,0.0,0.1516]
[1780282410435,71.56,73716.99,2.6,-0.00107,0.0,0.15184]
[1780282415470,71.56,73717.68,2.6,-0.00106,0.0,0.15129]
[1780282420507,71.56,73732.29,2.6,-0.00105,0.0,0.1491]
[1780282424336,71.56,73734.37,2.6,-0.00104,0.0,0.14879]
[1780282429570,71.56,73723.91,2.6,-0.00106,0.0,0.15035]
[1780282434606,71.56,73718.73,2.6,-0.00106,0.0,0.15113]
[1780282437626,71.56,73706.41,2.6,-0.00108,0.0,0.153]
[1780282442661,71.56,73718.41,2.6,-0.00106,0.0,0.15118]
[1780282447697,71.56,73718.48,2.6,-0.00106,0.0,0.15117]
[1780282452733,71.56,73709.31,2.6,-0.00107,0.0,0.15256]
[1780282457768,71.56,73707.07,2.6,-0.00108,0.0,0.1529]
[1780282462802,71.56,73706.24,2.6,-0.00108,0.0,0.15302]
[1780282467838,71.56,73712.5,2.6,-0.00107,0.0,0.15207]
[1780282472873,71.56,73716.12,2.6,-0.00106,0.0,0.15108]
[1780282477909,71.56,73716.3,2.6,-0.00106,0.0,0.15105]
[1780282482944,71.56,73719.28,2.6,-0.00106,0.0,0.1506]
[1780282487979,71.56,73716.78,2.6,-0.00106,0.0,0.15098]
[1780282493015,71.56,73712.41,2.6,-0.00107,0.0,0.15164]
[1780282495417,71.56,73710.77,2.6,-0.00107,0.0,0.15189]
[1780282496036,71.56,73693.54,2.6,-0.00109,0.0,0.15451]
[1780282496815,71.56,73693.54,2.6,-0.00109,0.0,0.15451]
[1780282500569,71.56,73689.7,2.6,-0.00109,0.0,0.15511]
[1780282500890,71.56,73689.07,2.6,-0.00109,0.0,0.1552]
[1780282506106,71.56,73668.55,2.6,-0.00112,0.0,0.1584]
[1780282510135,71.56,73655.86,2.6,-0.00113,0.0,0.16041]
[1780282515171,71.56,73660.17,2.6,-0.00113,0.0,0.15972]
[1780282517512,71.56,73660.7,2.6,-0.00113,0.0,0.15964]
[1780282518026,71.56,73665.64,2.6,-0.00112,0.0,0.15886]
[1780282523227,71.56,73676.61,2.6,-0.00111,0.0,0.15714]
[1780282528262,71.56,73671.6,2.6,-0.00111,0.0,0.15792]
[1780282534304,71.56,73667.96,2.6,-0.00112,0.0,0.15803]
[1780282539338,71.56,73661.07,2.6,-0.00112,0.0,0.15911]
[1780282544374,71.56,73661.26,2.6,-0.00112,0.0,0.15908]
[1780282549410,71.56,73671.85,2.6,-0.00111,0.0,0.15742]
[1780282554445,71.56,73672.73,2.6,-0.00111,0.0,0.15728]
[1780282559480,71.56,73674.76,2.6,-0.00111,0.0,0.15697]
[1780282566530,71.56,73686.78,2.6,-0.00109,0.0,0.1551]
[1780282571565,71.56,73690.13,2.6,-0.00109,0.0,0.15458]
[1780282579621,71.56,73690.33,2.6,-0.00109,0.0,0.15455]
[1780282584656,71.56,73689.33,2.6,-0.00109,0.0,0.15471]
[1780282589691,71.56,73686.88,2.6,-0.00109,0.0,0.15508]
[1780282595733,71.56,73687.89,2.6,-0.00109,0.0,0.15447]
[1780282600768,71.56,73689.12,2.6,-0.00109,0.0,0.15428]
[1780282604798,71.56,73705.11,2.6,-0.00107,0.0,0.15185]
[1780282609832,71.56,73710.32,2.6,-0.00106,0.0,0.15106]
[1780282614867,71.56,73710.44,2.6,-0.00106,0.0,0.15104]
[1780282617888,71.56,73697.99,2.6,-0.00108,0.0,0.15293]
[1780282622923,71.56,73702.72,2.6,-0.00107,0.0,0.15221]
[1780282627958,71.56,73696.69,2.6,-0.00108,0.0,0.15313]
[1780282632993,71.56,73694.11,2.6,-0.00108,0.0,0.15352]
[1780282638028,71.56,73685.1,2.6,-0.00109,0.0,0.1549]
[1780282643064,71.56,73691.08,2.6,-0.00108,0.0,0.15398]
[1780282648869,71.56,73691.77,2.6,-0.00108,0.0,0.15388]
[1780282658169,71.56,73689.39,2.6,-0.00108,0.0,0.15379]
[1780282663203,71.56,73689.06,2.6,-0.00108,0.0,0.15384]
[1780282671260,71.56,73689.2,2.6,-0.00108,0.0,0.15382]
[1780282676295,71.56,73689.09,2.6,-0.00108,0.0,0.15384]
[1780282681332,71.56,73692.64,2.6,-0.00108,0.0,0.15329]
[1780282687375,71.56,73698.14,2.6,-0.00107,0.0,0.15245]
[1780282690396,71.56,73686.15,2.6,-0.00109,0.0,0.15429]
[1780282695431,71.56,73685.76,2.6,-0.00109,0.0,0.15435]
[1780282700466,71.56,73685.97,2.6,-0.00109,0.0,0.15431]
[1780282705503,71.56,73686.18,2.6,-0.00109,0.0,0.15428]
[1780282711545,71.56,73686.12,2.6,-0.00108,0.0,0.15384]
[1780282716580,71.56,73686.59,2.6,-0.00108,0.0,0.15376]
[1780282721616,71.56,73688.24,2.6,-0.00108,0.0,0.15351]
[1780282726649,71.56,73689.47,2.6,-0.00108,0.0,0.15332]
[1780282731686,71.56,73689.02,2.6,-0.00108,0.0,0.15339]
[1780282736720,71.56,73688.46,2.6,-0.00108,0.0,0.15348]
[1780282741755,71.56,73696.17,2.6,-0.00107,0.0,0.1523]
[1780282746789,71.56,73697.96,2.6,-0.00107,0.0,0.15203]
[1780282751825,71.56,73700.06,2.6,-0.00107,0.0,0.15171]
[1780282756859,71.56,73703.86,2.6,-0.00106,0.0,0.15114]
[1780282761896,71.56,73704.96,2.6,-0.00106,0.0,0.15097]
[1780282766972,71.56,73699.94,2.6,-0.00107,0.0,0.15173]
[1780282772015,71.56,73702.42,2.6,-0.00106,0.0,0.15091]
[1780282778057,71.56,73695.1,2.6,-0.00107,0.0,0.15202]
[1780282784098,71.56,73695.04,2.6,-0.00107,0.0,0.15202]
[1780282789135,71.56,73689.93,2.6,-0.00108,0.0,0.1528]
[1780282794171,71.56,73694.07,2.6,-0.00107,0.0,0.15217]
[1780282797199,71.56,73709.47,2.6,-0.00105,0.0,0.14985]
[1780282799214,71.56,73692.24,2.6,-0.00107,0.0,0.15245]
[1780282801067,71.56,73692.24,2.6,-0.00107,0.0,0.15245]
[1780282802256,71.56,73712.98,2.6,-0.00105,0.0,0.14932]
[1780282805205,71.56,73715.46,2.6,-0.00105,0.0,0.14895]
[1780282814339,71.56,73721.77,2.6,-0.00104,0.0,0.14802]
[1780282819375,71.56,73724.26,2.6,-0.00104,0.0,0.14765]
[1780282824410,71.56,73729.87,2.6,-0.00103,0.0,0.14682]
[1780282829445,71.56,73730.32,2.6,-0.00103,0.0,0.14676]
[1780282837501,71.56,73726.93,2.6,-0.00103,0.0,0.14682]
[1780282842536,71.56,73743.46,2.6,-0.00101,0.0,0.1444]
[1780282847571,71.56,73734.12,2.6,-0.00102,0.0,0.14576]
[1780282852606,71.56,73738.2,2.6,-0.00102,0.0,0.14517]
[1780282857641,71.56,73734.43,2.6,-0.00102,0.0,0.14572]
[1780282862676,71.56,73745.24,2.6,-0.00101,0.0,0.14415]
[1780282867711,71.56,73752.45,2.6,-0.001,0.0,0.14311]
[1780282868718,71.56,73764.82,2.6,-0.00099,0.0,0.14134]
[1780282873754,71.56,73753.29,2.6,-0.001,0.0,0.14299]
[1780282876777,71.56,73738.21,2.6,-0.00102,0.0,0.14517]
[1780282881812,71.56,73736.17,2.6,-0.00102,0.0,0.14546]
[1780282886932,71.56,73734.9,2.6,-0.00102,0.0,0.14565]
[1780282892889,71.56,73733.93,2.6,-0.00102,0.0,0.14536]
[1780282897924,71.56,73739.15,2.6,-0.00101,0.0,0.1446]
[1780282902959,71.56,73743.45,2.6,-0.00101,0.0,0.14397]
[1780282907994,71.56,73741.68,2.6,-0.00101,0.0,0.14423]
[1780282913029,71.56,73739.49,2.6,-0.00101,0.0,0.14455]
[1780282918064,71.56,73734.94,2.6,-0.00102,0.0,0.14521]
[1780282923099,71.56,73740.67,2.6,-0.00101,0.0,0.14438]
[1780282928135,71.56,73741.39,2.6,-0.00101,0.0,0.14427]
[1780282933170,71.56,73736.17,2.6,-0.00102,0.0,0.14503]
[1780282938205,71.56,73738.26,2.6,-0.00101,0.0,0.14473]
[1780282943240,71.56,73739.02,2.6,-0.00101,0.0,0.14461]
[1780282949283,71.56,73741.2,2.6,-0.00101,0.0,0.1443]
[1780282954316,71.56,73744.78,2.6,-0.001,0.0,0.14335]
[1780282960359,71.56,73739.36,2.6,-0.00101,0.0,0.14413]
[1780282965399,71.56,73736.27,2.6,-0.00101,0.0,0.14458]
[1780282970434,71.56,73734.97,2.6,-0.00102,0.0,0.14477]
[1780282975468,71.56,73734.51,2.6,-0.00102,0.0,0.14484]
[1780282980506,71.56,73735.76,2.6,-0.00101,0.0,0.14466]
[1780282982520,71.56,73751.92,2.6,-0.001,0.0,0.14233]
[1780282987554,71.56,73753.77,2.6,-0.00099,0.0,0.14206]
[1780282993597,71.56,73757.18,2.6,-0.00099,0.0,0.14158]
[1780282998632,71.56,73757.58,2.6,-0.00099,0.0,0.14152]
[1780283003667,71.56,73757.96,2.6,-0.00099,0.0,0.14146]
[1780283008702,71.56,73760.05,2.6,-0.00099,0.0,0.14117]
[1780283013737,71.56,73759.21,2.6,-0.00099,0.0,0.14086]
[1780283018772,71.56,73759.21,2.6,-0.00099,0.0,0.14086]
[1780283023809,71.56,73761.57,2.6,-0.00098,0.0,0.14053]
[1780283028404,71.56,73763.42,2.6,-0.00098,0.0,0.14027]
[1780283030858,71.56,73778.64,2.6,-0.00096,0.0,0.13813]
[1780283032872,71.56,73795.44,2.6,-0.00095,0.0,0.13581]
[1780283033804,71.56,73795.44,2.6,-0.00095,0.0,0.13581]
[1780283033882,71.56,73809.84,2.6,-0.00093,0.0,0.13385]
[1780283034471,71.56,73809.84,2.6,-0.00093,0.0,0.13385]
[1780283036031,71.56,73813.89,2.6,-0.00093,0.0,0.1333]
[1780283041946,71.56,73824.97,2.6,-0.00092,0.0,0.13181]
[1780283043120,71.56,73824.97,2.6,-0.00092,0.0,0.13181]
[1780283043163,71.56,73838.39,2.6,-0.0009,0.0,0.13003]
[1780283044565,71.56,73841.36,2.6,-0.0009,0.0,0.12964]
[1780283045011,71.56,73841.36,2.6,-0.0009,0.0,0.12964]
[1780283045989,71.56,73857.04,2.6,-0.00088,0.0,0.12759]
[1780283046613,71.56,73857.04,2.6,-0.00088,0.0,0.12759]
[1780283047311,71.56,73857.04,2.6,-0.00088,0.0,0.12759]
[1780283048000,71.56,73876.46,2.6,-0.00086,0.0,0.1251]
[1780283048613,71.56,73876.46,2.6,-0.00086,0.0,0.1251]
[1780283050562,71.56,73883.03,2.6,-0.00086,0.0,0.12427]
[1780283051728,71.56,73890.35,2.6,-0.00085,0.0,0.12334]
[1780283053635,71.56,73900.03,2.6,-0.00084,0.0,0.12213]
[1780283054168,71.56,73900.03,2.6,-0.00084,0.0,0.12213]
[1780283056490,71.56,73903.75,2.6,-0.00084,0.0,0.12167]
[1780283056056,71.56,73890.42,2.6,-0.00085,0.0,0.12333]
[1780283058118,71.56,73904.58,2.6,-0.00084,0.0,0.12157]
[1780283064114,71.56,73911.93,2.6,-0.00083,0.0,0.12066]
[1780283065980,71.56,73908.9,2.6,-0.00083,0.0,0.12103]
[1780283071164,71.56,73881.89,2.6,-0.00086,0.0,0.12403]
[1780283076200,71.56,73877.29,2.6,-0.00086,0.0,0.12461]
[1780283081234,71.56,73878.22,2.6,-0.00086,0.0,0.12449]
[1780283086268,71.56,73885.35,2.6,-0.00085,0.0,0.12359]
[1780283091304,71.56,73874.23,2.6,-0.00086,0.0,0.125]
[1780283096339,71.56,73872.7,2.6,-0.00087,0.0,0.12519]
[1780283101374,71.56,73873.21,2.6,-0.00087,0.0,0.12513]
[1780283107416,71.56,73871.46,2.6,-0.00087,0.0,0.12535]
[1780283112451,71.56,73869.56,2.6,-0.00087,0.0,0.12559]
[1780283118494,71.56,73866.88,2.6,-0.00087,0.0,0.12594]
[1780283122521,71.56,73879.18,2.6,-0.00086,0.0,0.12437]
[1780283125542,71.56,73862.97,2.6,-0.00088,0.0,0.12644]
[1780283128503,71.56,73864.33,2.6,-0.00087,0.0,0.12626]
[1780283128723,71.56,73864.24,2.6,-0.00087,0.0,0.12628]
[1780283136621,71.56,73857.9,2.6,-0.00088,0.0,0.1267]
[1780283141671,71.56,73833.47,2.6,-0.0009,0.0,0.12989]
[1780283143685,71.56,73821.62,2.6,-0.00091,0.0,0.13146]
[1780283148720,71.56,73819.35,2.6,-0.00092,0.0,0.13176]
[1780283153755,71.56,73818.55,2.6,-0.00092,0.0,0.13187]
[1780283158790,71.56,73824.87,2.6,-0.00091,0.0,0.13102]
[1780283163825,71.56,73826.13,2.6,-0.00091,0.0,0.13086]
[1780283168862,71.56,73825.01,2.6,-0.00091,0.0,0.13101]
[1780283173899,71.56,73823.05,2.6,-0.00091,0.0,0.13127]
[1780283178933,71.56,73830.52,2.6,-0.0009,0.0,0.13028]
[1780283183968,71.56,73829.83,2.6,-0.00091,0.0,0.13037]
[1780283189007,71.56,73822.59,2.6,-0.00091,0.0,0.13133]
[1780283195049,71.56,73817.11,2.6,-0.00092,0.0,0.13166]
[1780283200084,71.56,73816.34,2.6,-0.00092,0.0,0.13176]
[1780283205119,71.56,73815.29,2.6,-0.00092,0.0,0.1319]
[1780283209147,71.56,73827.8,2.6,-0.00091,0.0,0.13024]
[1780283214182,71.56,73820.03,2.6,-0.00091,0.0,0.13127]
[1780283219217,71.56,73823.26,2.6,-0.00091,0.0,0.13084]
[1780283224259,71.56,73833.87,2.6,-0.0009,0.0,0.12944]
[1780283227282,71.56,73847.5,2.6,-0.00089,0.0,0.12766]
[1780283232317,71.56,73840.6,2.6,-0.00089,0.0,0.12855]
[1780283236345,71.56,73853.27,2.6,-0.00088,0.0,0.12691]
[1780283241554,71.56,73859.42,2.6,-0.00087,0.0,0.12612]
[1780283247422,71.56,73858.98,2.6,-0.00087,0.0,0.12617]
[1780283254471,71.56,73856.36,2.6,-0.00087,0.0,0.12612]
[1780283259505,71.56,73844.63,2.6,-0.00089,0.0,0.12764]
[1780283264541,71.56,73846.32,2.6,-0.00088,0.0,0.12742]
[1780283271590,71.56,73846.37,2.6,-0.00088,0.0,0.12741]
[1780283273604,71.56,73859.18,2.6,-0.00087,0.0,0.12576]
[1780283278639,71.56,73867.65,2.6,-0.00086,0.0,0.12468]
[1780283283674,71.56,73887.23,2.6,-0.00084,0.0,0.12221]
[1780283288709,71.56,73889.91,2.6,-0.00084,0.0,0.12188]
[1780283293745,71.56,73875.35,2.6,-0.00086,0.0,0.12371]
[1780283300794,71.56,73875.63,2.6,-0.00086,0.0,0.12367]
[1780283305829,71.56,73884.94,2.6,-0.00085,0.0,0.1225]
[1780283310864,71.56,73891.83,2.6,-0.00084,0.0,0.12164]
[1780283315899,71.56,73892.75,2.6,-0.00084,0.0,0.12115]
[1780283320942,71.56,73892.87,2.6,-0.00084,0.0,0.12114]
[1780283323964,71.56,73879.64,2.6,-0.00085,0.0,0.12278]
[1780283328004,71.56,73864.92,2.6,-0.00086,0.0,0.12464]
[1780283333039,71.56,73862.3,2.6,-0.00087,0.0,0.12498]
[1780283338074,71.56,73859.12,2.6,-0.00087,0.0,0.12538]
[1780283343109,71.56,73875.48,2.6,-0.00085,0.0,0.12331]
[1780283348145,71.56,73871.82,2.6,-0.00086,0.0,0.12377]
[1780283353180,71.56,73865.9,2.6,-0.00086,0.0,0.12452]
[1780283357004,71.56,73875.41,2.6,-0.00085,0.0,0.12332]
[1780283362242,71.56,73872.53,2.6,-0.00086,0.0,0.12368]
[1780283367279,71.56,73873.1,2.6,-0.00085,0.0,0.12361]
[1780283372318,71.56,73878.1,2.6,-0.00085,0.0,0.1226]
[1780283377353,71.56,73877.41,2.6,-0.00085,0.0,0.12268]
[1780283380379,71.56,73889.65,2.6,-0.00084,0.0,0.12116]
[1780283385414,71.56,73890.64,2.6,-0.00084,0.0,0.12104]
[1780283390449,71.56,73879.48,2.6,-0.00085,0.0,0.12242]
[1780283395484,71.56,73875.92,2.6,-0.00085,0.0,0.12287]
[1780283400519,71.56,73875.77,2.6,-0.00085,0.0,0.12289]
[1780283405554,71.56,73874.66,2.6,-0.00085,0.0,0.12303]
[1780283407568,71.56,73862.41,2.6,-0.00086,0.0,0.12458]
[1780283412603,71.56,73861.21,2.6,-0.00086,0.0,0.12473]
[1780283417638,71.56,73856.58,2.6,-0.00087,0.0,0.12532]
[1780283422469,71.56,73853.56,2.6,-0.00087,0.0,0.12571]
[1780283424832,71.56,73839.52,2.6,-0.00089,0.0,0.12752]
[1780283427543,71.56,73832.21,2.6,-0.00089,0.0,0.12847]
[1780283428848,71.56,73833.39,2.6,-0.00089,0.0,0.12831]
[1780283438786,71.56,73837.85,2.6,-0.00088,0.0,0.12734]
[1780283443821,71.56,73840.0,2.6,-0.00088,0.0,0.12706]
[1780283448856,71.56,73839.46,2.6,-0.00088,0.0,0.12713]
[1780283453891,71.56,73833.15,2.6,-0.00089,0.0,0.12795]
[1780283458927,71.56,73831.99,2.6,-0.00089,0.0,0.1281]
[1780283463962,71.56,73841.9,2.6,-0.00088,0.0,0.12682]
[1780283468997,71.56,73848.4,2.6,-0.00087,0.0,0.12598]
[1780283474038,71.56,73844.08,2.6,-0.00088,0.0,0.12653]
[1780283478066,71.56,73830.79,2.6,-0.00089,0.0,0.12826]
[1780283483101,71.56,73827.94,2.6,-0.00089,0.0,0.12863]
[1780283488137,71.56,73832.09,2.6,-0.00089,0.0,0.12809]
[1780283493173,71.56,73834.01,2.6,-0.00089,0.0,0.12745]
[1780283498207,71.56,73845.35,2.6,-0.00087,0.0,0.12598]
[1780283503243,71.56,73850.03,2.6,-0.00087,0.0,0.12538]
[1780283508277,71.56,73850.35,2.6,-0.00087,0.0,0.12534]
[1780283513313,71.56,73850.22,2.6,-0.00087,0.0,0.12536]
[1780283518351,71.56,73847.01,2.6,-0.00087,0.0,0.12577]
[1780283523385,71.56,73841.62,2.6,-0.00088,0.0,0.12646]
[1780283528421,71.56,73832.71,2.6,-0.00089,0.0,0.12761]
[1780283532838,71.56,73832.58,2.6,-0.00089,0.0,0.12763]
[1780283534588,71.56,73830.12,2.6,-0.00089,0.0,0.12795]
[1780283540505,71.56,73826.47,2.6,-0.00089,0.0,0.12843]
[1780283546547,71.56,73826.17,2.6,-0.00089,0.0,0.12847]
[1780283551582,71.56,73824.18,2.6,-0.00089,0.0,0.12833]
[1780283556617,71.56,73820.44,2.6,-0.0009,0.0,0.12882]
[1780283561652,71.56,73819.96,2.6,-0.0009,0.0,0.12888]
[1780283566687,71.56,73816.19,2.6,-0.0009,0.0,0.12938]
[1780283571722,71.56,73811.39,2.6,-0.00091,0.0,0.13001]
[1780283577764,71.56,73811.3,2.6,-0.00091,0.0,0.13002]
[1780283582800,71.56,73811.24,2.6,-0.00091,0.0,0.13003]
[1780283587835,71.56,73807.74,2.6,-0.00091,0.0,0.1305]
[1780283592870,71.56,73795.77,2.6,-0.00092,0.0,0.13209]
[1780283597880,71.56,73791.74,2.6,-0.00093,0.0,0.13263]
[1780283602940,71.56,73789.08,2.6,-0.00093,0.0,0.13299]
[1780283608982,71.56,73789.02,2.6,-0.00093,0.0,0.133]
[1780283618046,71.56,73788.93,2.6,-0.00093,0.0,0.13261]
[1780283623080,71.56,73791.21,2.6,-0.00092,0.0,0.1323]
[1780283628116,71.56,73793.44,2.6,-0.00092,0.0,0.132]
[1780283633152,71.56,73796.11,2.6,-0.00092,0.0,0.13164]
[1780283638187,71.56,73794.47,2.6,-0.00092,0.0,0.13186]
[1780283643222,71.56,73791.49,2.6,-0.00092,0.0,0.13226]
[1780283648257,71.56,73788.04,2.6,-0.00093,0.0,0.13273]
[1780283653292,71.56,73782.34,2.6,-0.00093,0.0,0.1335]
[1780283658327,71.56,73778.98,2.6,-0.00094,0.0,0.13395]
[1780283663362,71.56,73782.39,2.6,-0.00093,0.0,0.13349]
[1780283668397,71.56,73778.7,2.6,-0.00094,0.0,0.13399]
[1780283673434,71.56,73775.23,2.6,-0.00094,0.0,0.13405]
[1780283678469,71.56,73775.33,2.6,-0.00094,0.0,0.13404]
[1780283683504,71.56,73786.34,2.6,-0.00093,0.0,0.13255]
[1780283688539,71.56,73786.59,2.6,-0.00093,0.0,0.13252]
[1780283693574,71.56,73786.11,2.6,-0.00093,0.0,0.13258]
[1780283699617,71.56,73786.18,2.6,-0.00093,0.0,0.13257]
[1780283703648,71.56,73803.73,2.6,-0.00091,0.0,0.13023]
[1780283705662,71.56,73791.11,2.6,-0.00092,0.0,0.13191]
[1780283711706,71.56,73796.63,2.6,-0.00091,0.0,0.13117]
[1780283716741,71.56,73800.71,2.6,-0.00091,0.0,0.13063]
[1780283722783,71.56,73801.25,2.6,-0.00091,0.0,0.13056]
[1780283727818,71.56,73806.72,2.6,-0.0009,0.0,0.12983]
[1780283733860,71.56,73805.74,2.6,-0.0009,0.0,0.12956]
[1780283738895,71.56,73807.74,2.6,-0.0009,0.0,0.1293]
[1780283739498,71.56,73807.74,2.6,-0.0009,0.0,0.1293]
[1780283739795,71.56,73807.74,2.6,-0.0009,0.0,0.1293]
[1780283748966,71.56,73818.22,2.6,-0.00089,0.0,0.12793]
[1780283754001,71.56,73817.92,2.6,-0.00089,0.0,0.12796]
[1780283759036,71.56,73819.92,2.6,-0.00089,0.0,0.1277]
[1780283764071,71.56,73824.73,2.6,-0.00088,0.0,0.12708]
[1780283768099,71.56,73812.54,2.6,-0.0009,0.0,0.12867]
[1780283773134,71.56,73811.15,2.6,-0.0009,0.0,0.12885]
[1780283778169,71.56,73807.97,2.6,-0.0009,0.0,0.12927]
[1780283783204,71.56,73807.7,2.6,-0.0009,0.0,0.1293]
[1780283788243,71.56,73802.55,2.6,-0.00091,0.0,0.12998]
[1780283790257,71.56,73784.64,2.6,-0.00092,0.0,0.13237]
[1780283797310,71.56,73777.81,2.6,-0.00093,0.0,0.13289]
[1780283802343,71.56,73772.32,2.6,-0.00093,0.0,0.13363]
[1780283807378,71.56,73783.58,2.6,-0.00092,0.0,0.13211]
[1780283812414,71.56,73785.82,2.6,-0.00092,0.0,0.13181]
[1780283817449,71.56,73788.72,2.6,-0.00092,0.0,0.13142]
[1780283822484,71.56,73792.3,2.6,-0.00091,0.0,0.13094]
[1780283827519,71.56,73803.24,2.6,-0.0009,0.0,0.12949]
[1780283833561,71.56,73810.45,2.6,-0.0009,0.0,0.12855]
[1780283839603,71.56,73810.19,2.6,-0.0009,0.0,0.12858]
[1780283845645,71.56,73807.96,2.6,-0.0009,0.0,0.12887]
[1780283850687,71.56,73812.53,2.6,-0.00089,0.0,0.12827]
[1780283855722,71.56,73800.5,2.6,-0.0009,0.0,0.12946]
[1780283861764,71.56,73798.07,2.6,-0.00091,0.0,0.12978]
[1780283866801,71.56,73798.48,2.6,-0.0009,0.0,0.12972]
[1780283871835,71.56,73798.17,2.6,-0.0009,0.0,0.12976]
[1780283876870,71.56,73800.1,2.6,-0.0009,0.0,0.12951]
[1780283881904,71.56,73800.1,2.6,-0.0009,0.0,0.12951]
[1780283889961,71.56,73800.1,2.6,-0.0009,0.0,0.12951]
[1780283895009,71.56,73799.87,2.6,-0.0009,0.0,0.12954]
[1780283900042,71.56,73798.73,2.6,-0.0009,0.0,0.12969]
[1780283901090,71.56,73786.7,2.6,-0.00092,0.0,0.13129]
[1780283901972,71.56,73786.7,2.6,-0.00092,0.0,0.13129]
[1780283902100,71.56,73757.66,2.6,-0.00095,0.0,0.13522]
[1780283903092,71.56,73743.54,2.6,-0.00096,0.0,0.13717]
[1780283904200,71.56,73743.54,2.6,-0.00096,0.0,0.13717]
[1780283904704,71.56,73733.23,2.6,-0.00097,0.0,0.13861]
[1780283905109,71.56,73716.34,2.6,-0.00099,0.0,0.141]
[1780283906182,71.56,73716.34,2.6,-0.00099,0.0,0.141]
[1780283907995,71.56,73706.26,2.6,-0.001,0.0,0.14244]
[1780283909208,71.56,73710.18,2.6,-0.001,0.0,0.14188]
[1780283911223,71.56,73727.22,2.6,-0.00098,0.0,0.13945]
[1780283911972,71.56,73729.12,2.6,-0.00097,0.0,0.13876]
[1780283914418,71.56,73749.51,2.6,-0.00095,0.0,0.13593]
[1780283917313,71.56,73747.79,2.6,-0.00095,0.0,0.13616]
[1780283920320,71.56,73734.91,2.6,-0.00097,0.0,0.13795]
[1780283921191,71.56,73733.5,2.6,-0.00097,0.0,0.13815]
[1780283921331,71.56,73733.5,2.6,-0.00097,0.0,0.13815]
[1780283924508,71.56,73730.46,2.6,-0.00097,0.0,0.13858]
[1780283925278,71.56,73751.85,2.6,-0.00095,0.0,0.1356]
[1780283929304,71.56,73765.99,2.6,-0.00094,0.0,0.13367]
[1780283932248,71.56,73761.4,2.6,-0.00094,0.0,0.1343]
[1780283933374,71.56,73754.79,2.6,-0.00095,0.0,0.1352]
[1780283935264,71.56,73753.45,2.6,-0.00095,0.0,0.13538]
[1780283941395,71.56,73746.38,2.6,-0.00096,0.0,0.13636]
[1780283946433,71.56,73759.3,2.6,-0.00094,0.0,0.13458]
[1780283948458,71.56,73778.6,2.6,-0.00092,0.0,0.13197]
[1780283953461,71.56,73784.61,2.6,-0.00092,0.0,0.13116]
[1780283958522,71.56,73789.51,2.6,-0.00091,0.0,0.13051]
[1780283961543,71.56,73805.67,2.6,-0.00089,0.0,0.12838]
[1780283966578,71.56,73807.35,2.6,-0.00089,0.0,0.12816]
[1780283971614,71.56,73814.22,2.6,-0.00088,0.0,0.12687]
[1780283976649,71.56,73825.52,2.6,-0.00087,0.0,0.12541]
[1780283981684,71.56,73839.62,2.6,-0.00086,0.0,0.12362]
[1780283983698,71.56,73851.97,2.6,-0.00085,0.0,0.12206]
[1780283987726,71.56,73836.32,2.6,-0.00086,0.0,0.12404]
[1780283989740,71.56,73819.54,2.6,-0.00088,0.0,0.12618]
[1780283994776,71.56,73817.92,2.6,-0.00088,0.0,0.12639]
[1780283999811,71.56,73825.26,2.6,-0.00087,0.0,0.12545]
[1780284004846,71.56,73825.72,2.6,-0.00087,0.0,0.12539]
[1780284009881,71.56,73826.6,2.6,-0.00087,0.0,0.12528]
[1780284014916,71.56,73824.33,2.6,-0.00087,0.0,0.12557]
[1780284019951,71.56,73825.63,2.6,-0.00087,0.0,0.1254]
[1780284024986,71.56,73825.33,2.6,-0.00087,0.0,0.12544]
[1780284030021,71.56,73824.56,2.6,-0.00087,0.0,0.12554]
[1780284035056,71.56,73823.0,2.6,-0.00087,0.0,0.12535]
[1780284040092,71.56,73821.56,2.6,-0.00087,0.0,0.12553]
[1780284045127,71.56,73825.07,2.6,-0.00087,0.0,0.12508]
[1780284050162,71.56,73834.88,2.6,-0.00086,0.0,0.12383]
[1780284055199,71.56,73844.39,2.6,-0.00085,0.0,0.12263]
[1780284060234,71.56,73837.48,2.6,-0.00086,0.0,0.1235]
[1780284065269,71.56,73839.22,2.6,-0.00086,0.0,0.12328]
[1780284070304,71.56,73838.7,2.6,-0.00086,0.0,0.12335]
[1780284076347,71.56,73839.1,2.6,-0.00086,0.0,0.1233]
[1780284081384,71.56,73828.84,2.6,-0.00087,0.0,0.1246]
[1780284086419,71.56,73835.77,2.6,-0.00086,0.0,0.12372]
[1780284091454,71.56,73835.89,2.6,-0.00086,0.0,0.12332]
[1780284096489,71.56,73834.37,2.6,-0.00086,0.0,0.12351]
[1780284100517,71.56,73817.11,2.6,-0.00088,0.0,0.12571]
[1780284105552,71.56,73816.16,2.6,-0.00088,0.0,0.12584]
[1780284110588,71.56,73815.45,2.6,-0.00088,0.0,0.12593]
[1780284115623,71.56,73815.67,2.6,-0.00088,0.0,0.1259]
[1780284121665,71.56,73815.69,2.6,-0.00088,0.0,0.1259]
[1780284126700,71.56,73824.03,2.6,-0.00087,0.0,0.12483]
[1780284131735,71.56,73826.2,2.6,-0.00087,0.0,0.12455]
[1780284136770,71.56,73820.48,2.6,-0.00087,0.0,0.12528]
[1780284141805,71.56,73817.56,2.6,-0.00087,0.0,0.12566]
[1780284146840,71.56,73817.52,2.6,-0.00087,0.0,0.12566]
[1780284151875,71.56,73828.05,2.6,-0.00086,0.0,0.12393]
[1780284156912,71.56,73830.92,2.6,-0.00086,0.0,0.12357]
[1780284157822,71.56,73830.92,2.6,-0.00086,0.0,0.12357]
[1780284158450,71.56,73830.92,2.6,-0.00086,0.0,0.12357]
[1780284158476,71.56,73849.35,2.6,-0.00084,0.0,0.12125]
[1780284163959,71.56,73857.04,2.6,-0.00083,0.0,0.1203]
[1780284168993,71.56,73863.5,2.6,-0.00083,0.0,0.1195]
[1780284174030,71.56,73870.83,2.6,-0.00082,0.0,0.1186]
[1780284180072,71.56,73876.7,2.6,-0.00082,0.0,0.11789]
[1780284185107,71.56,73881.86,2.6,-0.00081,0.0,0.11727]
[1780284190514,71.56,73881.56,2.6,-0.00081,0.0,0.1173]
[1780284196184,71.56,73881.62,2.6,-0.00081,0.0,0.1173]
[1780284201219,71.56,73881.56,2.6,-0.00081,0.0,0.1173]
[1780284206254,71.56,73881.34,2.6,-0.00081,0.0,0.11733]
[1780284210282,71.56,73863.37,2.6,-0.00083,0.0,0.11952]
[1780284215317,71.56,73863.42,2.6,-0.00083,0.0,0.11914]
[1780284220352,71.56,73862.81,2.6,-0.00083,0.0,0.11921]
[1780284225388,71.56,73852.96,2.6,-0.00084,0.0,0.12043]
[1780284230424,71.56,73849.89,2.6,-0.00084,0.0,0.12081]
[1780284236466,71.56,73849.87,2.6,-0.00084,0.0,0.12081]
[1780284241501,71.56,73840.33,2.6,-0.00085,0.0,0.122]
[1780284246537,71.56,73840.23,2.6,-0.00085,0.0,0.12201]
[1780284251572,71.56,73839.35,2.6,-0.00085,0.0,0.12212]
[1780284256608,71.56,73838.78,2.6,-0.00085,0.0,0.12219]
[1780284262650,71.56,73839.83,2.6,-0.00085,0.0,0.12206]
[1780284267685,71.56,73839.73,2.6,-0.00085,0.0,0.12207]
[1780284272734,71.56,73848.42,2.6,-0.00084,0.0,0.12061]
[1780284278776,71.56,73854.63,2.6,-0.00083,0.0,0.11984]
[1780284283811,71.56,73854.56,2.6,-0.00083,0.0,0.11985]
[1780284289853,71.56,73852.79,2.6,-0.00083,0.0,0.12007]
[1780284295895,71.56,73853.02,2.6,-0.00083,0.0,0.12004]
[1780284300930,71.56,73853.48,2.6,-0.00083,0.0,0.11998]
[1780284303952,71.56,73838.3,2.6,-0.00085,0.0,0.12187]
[1780284308987,71.56,73836.84,2.6,-0.00085,0.0,0.12205]
[1780284314023,71.56,73840.25,2.6,-0.00084,0.0,0.12163]
[1780284319058,71.56,73835.94,2.6,-0.00085,0.0,0.12217]
[1780284324093,71.56,73837.98,2.6,-0.00085,0.0,0.12191]
[1780284330135,71.56,73837.89,2.6,-0.00085,0.0,0.12192]
[1780284336177,71.56,73838.1,2.6,-0.00084,0.0,0.12151]
[1780284340206,71.56,73824.69,2.6,-0.00086,0.0,0.1232]
[1780284345240,71.56,73820.95,2.6,-0.00086,0.0,0.12367]
[1780284350499,71.56,73819.61,2.6,-0.00086,0.0,0.12384]
[1780284350854,71.56,73819.61,2.6,-0.00086,0.0,0.12384]
[1780284356318,71.56,73805.42,2.6,-0.00088,0.0,0.12566]
[1780284361353,71.56,73797.07,2.6,-0.00088,0.0,0.12673]
[1780284366389,71.56,73801.73,2.6,-0.00088,0.0,0.12613]
[1780284371424,71.56,73794.41,2.6,-0.00089,0.0,0.12708]
[1780284376459,71.56,73790.38,2.6,-0.00089,0.0,0.1276]
[1780284381493,71.56,73787.84,2.6,-0.00089,0.0,0.12794]
[1780284386529,71.56,73786.78,2.6,-0.00089,0.0,0.12808]
[1780284391564,71.56,73798.34,2.6,-0.00088,0.0,0.12618]
[1780284396599,71.56,73798.26,2.6,-0.00088,0.0,0.12619]
[1780284402642,71.56,73798.26,2.6,-0.00088,0.0,0.12619]
[1780284408684,71.56,73798.3,2.6,-0.00088,0.0,0.12618]
[1780284413721,71.56,73809.12,2.6,-0.00087,0.0,0.12479]
[1780284418756,71.56,73818.75,2.6,-0.00086,0.0,0.12357]
[1780284421780,71.56,73830.76,2.6,-0.00085,0.0,0.12205]
[1780284426812,71.56,73837.6,2.6,-0.00084,0.0,0.1212]
[1780284431847,71.56,73835.86,2.6,-0.00084,0.0,0.12141]
[1780284436882,71.56,73836.47,2.6,-0.00084,0.0,0.12134]
[1780284439829,71.56,73836.5,2.6,-0.00084,0.0,0.12133]
[1780284440868,71.56,73836.51,2.6,-0.00084,0.0,0.12133]
[1780284445954,71.56,73824.35,2.6,-0.00085,0.0,0.12286]
[1780284451996,71.56,73823.44,2.6,-0.00085,0.0,0.12259]
[1780284457031,71.56,73822.06,2.6,-0.00085,0.0,0.12276]
[1780284462067,71.56,73824.48,2.6,-0.00085,0.0,0.12246]
[1780284467102,71.56,73824.3,2.6,-0.00085,0.0,0.12248]
[1780284473144,71.56,73824.09,2.6,-0.00085,0.0,0.12251]
[1780284478179,71.56,73824.17,2.6,-0.00085,0.0,0.1225]
[1780284483214,71.56,73825.18,2.6,-0.00085,0.0,0.12237]
[1780284488249,71.56,73824.43,2.6,-0.00085,0.0,0.12246]
[1780284493284,71.56,73825.9,2.6,-0.00085,0.0,0.12228]
[1780284498319,71.56,73826.85,2.6,-0.00085,0.0,0.12216]
[1780284503354,71.56,73827.22,2.6,-0.00085,0.0,0.12211]
[1780284510403,71.56,73827.11,2.6,-0.00085,0.0,0.12213]
[1780284515438,71.56,73823.31,2.6,-0.00085,0.0,0.12222]
[1780284520472,71.56,73819.95,2.6,-0.00085,0.0,0.12264]
[1780284531550,71.56,73820.79,2.6,-0.00085,0.0,0.12254]
[1780284536585,71.56,73817.38,2.6,-0.00086,0.0,0.12297]
[1780284541620,71.56,73824.72,2.6,-0.00085,0.0,0.12204]
[1780284546673,71.56,73831.93,2.6,-0.00084,0.0,0.12114]
[1780284551707,71.56,73830.19,2.6,-0.00084,0.0,0.12136]
[1780284556742,71.56,73832.42,2.6,-0.00084,0.0,0.12108]
[1780284561777,71.56,73832.38,2.6,-0.00084,0.0,0.12109]
[1780284566813,71.56,73833.37,2.6,-0.00084,0.0,0.12096]
[1780284571848,71.56,73831.84,2.6,-0.00084,0.0,0.12077]
[1780284576883,71.56,73829.25,2.6,-0.00084,0.0,0.1211]
[1780284581918,71.56,73827.43,2.6,-0.00084,0.0,0.12132]
[1780284586957,71.56,73823.56,2.6,-0.00085,0.0,0.12181]
[1780284591991,71.56,73822.82,2.6,-0.00085,0.0,0.1219]
[1780284597028,71.56,73823.81,2.6,-0.00085,0.0,0.12178]
[1780284602063,71.56,73823.94,2.6,-0.00085,0.0,0.12176]
[1780284607102,71.56,73828.22,2.6,-0.00084,0.0,0.12122]
[1780284612136,71.56,73838.07,2.6,-0.00083,0.0,0.12]
[1780284617171,71.56,73831.28,2.6,-0.00084,0.0,0.12084]
[1780284622206,71.56,73839.02,2.6,-0.00083,0.0,0.11989]
[1780284627241,71.56,73843.52,2.6,-0.00083,0.0,0.11933]
[1780284632276,71.56,73843.8,2.6,-0.00083,0.0,0.11892]
[1780284633483,71.56,73843.8,2.6,-0.00083,0.0,0.11892]
[1780284633544,71.56,73859.54,2.6,-0.00081,0.0,0.11701]
[1780284634673,71.56,73859.54,2.6,-0.00081,0.0,0.11701]
[1780284640332,71.56,73867.97,2.6,-0.0008,0.0,0.11599]
[1780284645367,71.56,73872.21,2.6,-0.0008,0.0,0.11548]
[1780284650402,71.56,73872.89,2.6,-0.0008,0.0,0.1154]
[1780284655439,71.56,73871.61,2.6,-0.0008,0.0,0.11556]
[1780284660474,71.56,73871.89,2.6,-0.0008,0.0,0.11552]
[1780284665509,71.56,73872.15,2.6,-0.0008,0.0,0.11549]
[1780284669537,71.56,73858.23,2.6,-0.00081,0.0,0.11716]
[1780284674572,71.56,73861.96,2.6,-0.00081,0.0,0.11671]
[1780284679607,71.56,73864.72,2.6,-0.00081,0.0,0.11638]
[1780284684642,71.56,73864.98,2.6,-0.00081,0.0,0.11635]
[1780284689677,71.56,73867.28,2.6,-0.0008,0.0,0.11607]
[1780284694812,71.56,73867.92,2.6,-0.0008,0.0,0.11563]
[1780284697118,71.56,73880.01,2.6,-0.00079,0.0,0.11419]
[1780284700631,71.56,73885.25,2.6,-0.00079,0.0,0.11358]
[1780284701229,71.56,73885.25,2.6,-0.00079,0.0,0.11358]
[1780284707803,71.56,73870.6,2.6,-0.0008,0.0,0.11531]
[1780284712838,71.56,73870.49,2.6,-0.0008,0.0,0.11532]
[1780284717873,71.56,73863.67,2.6,-0.0008,0.0,0.11614]
[1780284722908,71.56,73870.05,2.6,-0.0008,0.0,0.11538]
[1780284727943,71.56,73870.35,2.6,-0.0008,0.0,0.11534]
[1780284733987,71.56,73870.4,2.6,-0.0008,0.0,0.11533]
[1780284739022,71.56,73870.92,2.6,-0.0008,0.0,0.11527]
[1780284744057,71.56,73878.4,2.6,-0.00079,0.0,0.11438]
[1780284749093,71.56,73878.29,2.6,-0.00079,0.0,0.1144]
[1780284754129,71.56,73882.19,2.6,-0.00079,0.0,0.11357]
[1780284759164,71.56,73881.47,2.6,-0.00079,0.0,0.11366]
[1780284764199,71.56,73873.99,2.6,-0.00079,0.0,0.11454]
[1780284769234,71.56,73873.66,2.6,-0.00079,0.0,0.11458]
[1780284774269,71.56,73874.28,2.6,-0.00079,0.0,0.11451]
[1780284780311,71.56,73875.52,2.6,-0.00079,0.0,0.11436]
[1780284785347,71.56,73876.66,2.6,-0.00079,0.0,0.11423]
[1780284792396,71.56,73874.21,2.6,-0.00079,0.0,0.11452]
[1780284797431,71.56,73872.86,2.6,-0.00079,0.0,0.11468]
[1780284802467,71.56,73864.14,2.6,-0.0008,0.0,0.11572]
[1780284806495,71.56,73876.66,2.6,-0.00079,0.0,0.11423]
[1780284811530,71.56,73872.52,2.6,-0.00079,0.0,0.11435]
[1780284816565,71.56,73866.78,2.6,-0.0008,0.0,0.11503]
[1780284821600,71.56,73870.44,2.6,-0.00079,0.0,0.1146]
[1780284826635,71.56,73872.83,2.6,-0.00079,0.0,0.11432]
[1780284831670,71.56,73867.76,2.6,-0.0008,0.0,0.11492]
[1780284836707,71.56,73863.62,2.6,-0.0008,0.0,0.11541]
[1780284841744,71.56,73862.43,2.6,-0.0008,0.0,0.11555]
[1780284846779,71.56,73854.95,2.6,-0.00081,0.0,0.11645]
[1780284851814,71.56,73845.95,2.6,-0.00082,0.0,0.11754]
[1780284856849,71.56,73844.49,2.6,-0.00082,0.0,0.11772]
[1780284861884,71.56,73843.64,2.6,-0.00082,0.0,0.11782]
[1780284866929,71.56,73840.05,2.6,-0.00082,0.0,0.11826]
[1780284871965,71.56,73841.21,2.6,-0.00082,0.0,0.11774]
[1780284877005,71.56,73844.39,2.6,-0.00082,0.0,0.11736]
[1780284882038,71.56,73853.16,2.6,-0.00081,0.0,0.1163]
[1780284887073,71.56,73851.9,2.6,-0.00081,0.0,0.11645]
[1780284892108,71.56,73851.06,2.6,-0.00081,0.0,0.11655]
[1780284897143,71.56,73850.8,2.6,-0.00081,0.0,0.11658]
[1780284902179,71.56,73856.65,2.6,-0.0008,0.0,0.11588]
[1780284907213,71.56,73858.59,2.6,-0.0008,0.0,0.11565]
[1780284912249,71.56,73859.34,2.6,-0.0008,0.0,0.11556]
[1780284917283,71.56,73855.9,2.6,-0.0008,0.0,0.11597]
[1780284922317,71.56,73855.29,2.6,-0.00081,0.0,0.11604]
[1780284931383,71.56,73858.2,2.6,-0.0008,0.0,0.11533]
[1780284936416,71.56,73858.58,2.6,-0.0008,0.0,0.11528]
[1780284941451,71.56,73855.1,2.6,-0.0008,0.0,0.1157]
[1780284946486,71.56,73853.7,2.6,-0.0008,0.0,0.11586]
[1780284951521,71.56,73845.09,2.6,-0.00081,0.0,0.1169]
[1780284956556,71.56,73841.62,2.6,-0.00082,0.0,0.11732]
[1780284961499,71.56,73841.95,2.6,-0.00081,0.0,0.11728]
[1780284962046,71.56,73841.61,2.6,-0.00082,0.0,0.11732]
[1780284970656,71.56,73843.38,2.6,-0.00081,0.0,0.11711]
[1780284974456,71.56,73844.16,2.6,-0.00081,0.0,0.11701]
[1780284975903,71.56,73851.21,2.6,-0.00081,0.0,0.11616]
[1780284981733,71.56,73861.11,2.6,-0.0008,0.0,0.11498]
[1780284984141,71.56,73861.31,2.6,-0.0008,0.0,0.11496]
[1780284989789,71.56,73861.38,2.6,-0.0008,0.0,0.11495]
[1780284994824,71.56,73861.14,2.6,-0.00079,0.0,0.11461]
[1780284999860,71.56,73861.34,2.6,-0.00079,0.0,0.11459]
[1780285004897,71.56,73861.14,2.6,-0.00079,0.0,0.11461]
[1780285012953,71.56,73861.02,2.6,-0.00079,0.0,0.11462]
[1780285017988,71.56,73860.94,2.6,-0.00079,0.0,0.11463]
[1780285023025,71.56,73860.93,2.6,-0.00079,0.0,0.11463]
[1780285028062,71.56,73858.22,2.6,-0.0008,0.0,0.11496]
[1780285031336,71.56,73859.08,2.6,-0.0008,0.0,0.11485]
[1780285035111,71.56,73871.8,2.6,-0.00079,0.0,0.11335]
[1780285040146,71.56,73877.06,2.6,-0.00078,0.0,0.11273]
[1780285046188,71.56,73875.02,2.6,-0.00078,0.0,0.11297]
[1780285051223,71.56,73867.09,2.6,-0.00079,0.0,0.11354]
[1780285057265,71.56,73863.89,2.6,-0.00079,0.0,0.11392]
[1780285062306,71.56,73863.63,2.6,-0.00079,0.0,0.11395]
[1780285067341,71.56,73862.3,2.6,-0.00079,0.0,0.11411]
[1780285072376,71.56,73855.42,2.6,-0.0008,0.0,0.11492]
[1780285077412,71.56,73855.74,2.6,-0.0008,0.0,0.11489]
[1780285082447,71.56,73856.59,2.6,-0.0008,0.0,0.11479]
[1780285087482,71.56,73850.44,2.6,-0.0008,0.0,0.11552]
[1780285092517,71.56,73846.58,2.6,-0.00081,0.0,0.11598]
[1780285097552,71.56,73841.96,2.6,-0.00081,0.0,0.11654]
[1780285102588,71.56,73843.43,2.6,-0.00081,0.0,0.11636]
[1780285108630,71.56,73848.89,2.6,-0.0008,0.0,0.1157]
[1780285114678,71.56,73845.75,2.6,-0.0008,0.0,0.11571]
[1780285123742,71.56,73845.89,2.6,-0.0008,0.0,0.1157]
[1780285128777,71.56,73844.94,2.6,-0.0008,0.0,0.11581]
[1780285133813,71.56,73842.75,2.6,-0.00081,0.0,0.11607]
[1780285138848,71.56,73843.24,2.6,-0.00081,0.0,0.11601]
[1780285144890,71.56,73835.64,2.6,-0.00081,0.0,0.11693]
[1780285149925,71.56,73827.35,2.6,-0.00082,0.0,0.11794]
[1780285154963,71.56,73828.99,2.6,-0.00082,0.0,0.11774]
[1780285159509,71.56,73822.11,2.6,-0.00083,0.0,0.11858]
[1780285165049,71.56,73796.97,2.6,-0.00085,0.0,0.1217]
[1780285170085,71.56,73797.95,2.6,-0.00085,0.0,0.12157]
[1780285175120,71.56,73803.87,2.6,-0.00084,0.0,0.12045]
[1780285180155,71.56,73810.6,2.6,-0.00083,0.0,0.11962]
[1780285185190,71.56,73806.73,2.6,-0.00084,0.0,0.1201]
[1780285190225,71.56,73805.06,2.6,-0.00084,0.0,0.1203]
[1780285193246,71.56,73793.32,2.6,-0.00085,0.0,0.12177]
[1780285198281,71.56,73793.72,2.6,-0.00085,0.0,0.12172]
[1780285203316,71.56,73790.55,2.6,-0.00085,0.0,0.12212]
[1780285209358,71.56,73790.29,2.6,-0.00085,0.0,0.12215]
[1780285214393,71.56,73800.59,2.6,-0.00084,0.0,0.12086]
[1780285219429,71.56,73811.64,2.6,-0.00083,0.0,0.11949]
[1780285224466,71.56,73800.57,2.6,-0.00084,0.0,0.12086]
[1780285230510,71.56,73799.85,2.6,-0.00084,0.0,0.12095]
[1780285234661,71.56,73799.64,2.6,-0.00084,0.0,0.1206]
[1780285234689,71.56,73787.28,2.6,-0.00085,0.0,0.12215]
[1780285235557,71.56,73775.46,2.6,-0.00087,0.0,0.12364]
[1780285236044,71.56,73775.46,2.6,-0.00087,0.0,0.12364]
[1780285241599,71.56,73773.05,2.6,-0.00087,0.0,0.12395]
[1780285246634,71.56,73762.81,2.6,-0.00088,0.0,0.12526]
[1780285252760,71.56,73756.0,2.6,-0.00088,0.0,0.12614]
[1780285258718,71.56,73756.37,2.6,-0.00088,0.0,0.1261]
[1780285263753,71.56,73757.04,2.6,-0.00088,0.0,0.12601]
[1780285268788,71.56,73753.19,2.6,-0.00089,0.0,0.12651]
[1780285272816,71.56,73737.26,2.6,-0.0009,0.0,0.1286]
[1780285277853,71.56,73728.8,2.6,-0.00091,0.0,0.12972]
[1780285282888,71.56,73721.27,2.6,-0.00092,0.0,0.13072]
[1780285287923,71.56,73708.73,2.6,-0.00093,0.0,0.13241]
[1780285292959,71.56,73718.58,2.6,-0.00092,0.0,0.13068]
[1780285297994,71.56,73719.61,2.6,-0.00092,0.0,0.13054]
[1780285303029,71.56,73728.48,2.6,-0.00091,0.0,0.12936]
[1780285310079,71.56,73727.3,2.6,-0.00091,0.0,0.12951]
[1780285315114,71.56,73728.49,2.6,-0.00091,0.0,0.12936]
[1780285320149,71.56,73731.79,2.6,-0.00091,0.0,0.12892]
[1780285324177,71.56,73720.04,2.6,-0.00092,0.0,0.13048]
[1780285329212,71.56,73719.52,2.6,-0.00092,0.0,0.13055]
[1780285334249,71.56,73720.92,2.6,-0.00092,0.0,0.13036]
[1780285339284,71.56,73725.48,2.6,-0.00091,0.0,0.12976]
[1780285344319,71.56,73729.41,2.6,-0.00091,0.0,0.12923]
[1780285349354,71.56,73728.97,2.6,-0.00091,0.0,0.12929]
[1780285354389,71.56,73729.13,2.6,-0.00091,0.0,0.12887]
[1780285359424,71.56,73729.12,2.6,-0.00091,0.0,0.12887]
[1780285364459,71.56,73731.18,2.6,-0.0009,0.0,0.1286]
[1780285369494,71.56,73731.26,2.6,-0.0009,0.0,0.12859]
[1780285374529,71.56,73728.9,2.6,-0.00091,0.0,0.1289]
[1780285379564,71.56,73727.77,2.6,-0.00091,0.0,0.12905]
[1780285384599,71.56,73728.06,2.6,-0.00091,0.0,0.12901]
[1780285389634,71.56,73730.35,2.6,-0.0009,0.0,0.12871]
[1780285396683,71.56,73730.38,2.6,-0.0009,0.0,0.1287]
[1780285401718,71.56,73736.08,2.6,-0.0009,0.0,0.12795]
[1780285406754,71.56,73739.47,2.6,-0.0009,0.0,0.12751]
[1780285411789,71.56,73739.3,2.6,-0.00089,0.0,0.12713]
[1780285416824,71.56,73738.51,2.6,-0.00089,0.0,0.12723]
[1780285421859,71.56,73737.54,2.6,-0.00089,0.0,0.12736]
[1780285426894,71.56,73731.69,2.6,-0.0009,0.0,0.12813]
[1780285432936,71.56,73730.86,2.6,-0.0009,0.0,0.12824]
[1780285437972,71.56,73729.33,2.6,-0.0009,0.0,0.12844]
[1780285443007,71.56,73727.46,2.6,-0.00091,0.0,0.12869]
[1780285448043,71.56,73729.86,2.6,-0.0009,0.0,0.12837]
[1780285453079,71.56,73729.72,2.6,-0.0009,0.0,0.12839]
[1780285459121,71.56,73731.11,2.6,-0.0009,0.0,0.1282]
[1780285464157,71.56,73735.58,2.6,-0.0009,0.0,0.12762]
[1780285469192,71.56,73738.07,2.6,-0.00089,0.0,0.12729]
[1780285473220,71.56,73752.63,2.6,-0.00088,0.0,0.125]
[1780285478255,71.56,73758.88,2.6,-0.00087,0.0,0.1242]
[1780285483290,71.56,73759.04,2.6,-0.00087,0.0,0.12418]
[1780285488325,71.56,73756.8,2.6,-0.00087,0.0,0.12447]
[1780285493360,71.56,73756.97,2.6,-0.00087,0.0,0.12445]
[1780285498395,71.56,73758.18,2.6,-0.00087,0.0,0.12429]
[1780285503430,71.56,73766.16,2.6,-0.00086,0.0,0.12327]
[1780285508465,71.56,73766.69,2.6,-0.00086,0.0,0.1232]
[1780285513500,71.56,73766.45,2.6,-0.00086,0.0,0.12323]
[1780285518535,71.56,73776.31,2.6,-0.00085,0.0,0.12199]
[1780285523571,71.56,73778.58,2.6,-0.00085,0.0,0.1217]
[1780285528605,71.56,73773.66,2.6,-0.00086,0.0,0.12232]
[1780285533641,71.56,73773.39,2.6,-0.00085,0.0,0.12197]
[1780285538676,71.56,73770.87,2.6,-0.00086,0.0,0.12229]
[1780285543711,71.56,73770.78,2.6,-0.00086,0.0,0.1223]
[1780285549755,71.56,73771.06,2.6,-0.00086,0.0,0.12226]
[1780285554791,71.56,73771.6,2.6,-0.00086,0.0,0.12219]
[1780285559826,71.56,73770.77,2.6,-0.00086,0.0,0.1223]
[1780285564861,71.56,73760.26,2.6,-0.00087,0.0,0.12363]
[1780285569897,71.56,73754.63,2.6,-0.00087,0.0,0.12435]
[1780285572503,71.56,73748.06,2.6,-0.00088,0.0,0.1252]
[1780285573578,71.56,73747.84,2.6,-0.00088,0.0,0.12523]
[1780285579968,71.56,73746.85,2.6,-0.00088,0.0,0.12535]
[1780285585008,71.56,73753.86,2.6,-0.00087,0.0,0.12445]
[1780285590045,71.56,73757.24,2.6,-0.00087,0.0,0.12402]
[1780285595079,71.56,73760.53,2.6,-0.00086,0.0,0.12321]
[1780285600114,71.56,73759.15,2.6,-0.00087,0.0,0.12339]
[1780285605149,71.56,73759.63,2.6,-0.00086,0.0,0.12332]
[1780285610184,71.56,73758.44,2.6,-0.00087,0.0,0.12348]
[1780285615219,71.56,73767.16,2.6,-0.00086,0.0,0.12237]
[1780285620254,71.56,73771.1,2.6,-0.00085,0.0,0.12187]
[1780285625290,71.56,73771.4,2.6,-0.00085,0.0,0.12183]
[1780285630325,71.56,73772.95,2.6,-0.00085,0.0,0.12164]
[1780285635360,71.56,73773.01,2.6,-0.00085,0.0,0.12163]
[1780285640395,71.56,73774.88,2.6,-0.00085,0.0,0.1214]
[1780285645430,71.56,73775.71,2.6,-0.00085,0.0,0.12129]
[1780285650465,71.56,73780.68,2.6,-0.00084,0.0,0.12067]
[1780285655500,71.56,73784.53,2.6,-0.00084,0.0,0.11981]
[1780285660535,71.56,73795.07,2.6,-0.00083,0.0,0.11851]
[1780285665570,71.56,73802.54,2.6,-0.00082,0.0,0.11759]
[1780285666677,71.56,73802.54,2.6,-0.00082,0.0,0.11759]
[1780285669069,71.56,73817.04,2.6,-0.00081,0.0,0.11584]
[1780285672394,71.56,73819.1,2.6,-0.00081,0.0,0.11559]
[1780285673107,71.56,73819.1,2.6,-0.00081,0.0,0.11559]
[1780285674342,71.56,73816.71,2.6,-0.00081,0.0,0.11588]
[1780285676113,71.56,73816.89,2.6,-0.00081,0.0,0.11586]
[1780285676530,71.56,73816.56,2.6,-0.00081,0.0,0.1159]
[1780285678130,71.56,73809.09,2.6,-0.00081,0.0,0.1168]
[1780285684705,71.56,73804.71,2.6,-0.00082,0.0,0.11733]
[1780285691754,71.56,73802.62,2.6,-0.00082,0.0,0.11758]
[1780285698803,71.56,73801.75,2.6,-0.00082,0.0,0.11769]
[1780285703838,71.56,73805.16,2.6,-0.00082,0.0,0.11728]
[1780285708873,71.56,73806.25,2.6,-0.00082,0.0,0.11714]
[1780285713910,71.56,73804.56,2.6,-0.00082,0.0,0.11697]
[1780285718944,71.56,73803.6,2.6,-0.00082,0.0,0.11709]
[1780285725125,71.56,73804.99,2.6,-0.00082,0.0,0.11692]
[1780285731027,71.56,73803.02,2.6,-0.00082,0.0,0.11716]
[1780285743112,71.56,73802.44,2.6,-0.00082,0.0,0.11723]
[1780285748147,71.56,73803.1,2.6,-0.00082,0.0,0.11715]
[1780285754189,71.56,73803.07,2.6,-0.00082,0.0,0.11716]
[1780285759224,71.56,73804.11,2.6,-0.00082,0.0,0.11703]
[1780285764259,71.56,73800.6,2.6,-0.00082,0.0,0.11746]
[1780285769293,71.56,73800.47,2.6,-0.00082,0.0,0.11747]
[1780285774329,71.56,73800.58,2.6,-0.00082,0.0,0.11708]
[1780285779364,71.56,73800.18,2.6,-0.00082,0.0,0.11713]
[1780285782386,71.56,73782.33,2.6,-0.00083,0.0,0.11932]
[1780285787421,71.56,73779.09,2.6,-0.00084,0.0,0.11972]
[1780285789435,71.56,73791.25,2.6,-0.00083,0.0,0.11822]
[1780285794470,71.56,73794.04,2.6,-0.00082,0.0,0.11788]
[1780285799505,71.56,73791.71,2.6,-0.00083,0.0,0.11817]
[1780285804540,71.56,73791.78,2.6,-0.00083,0.0,0.11816]
[1780285809575,71.56,73794.37,2.6,-0.00082,0.0,0.11784]
[1780285814611,71.56,73795.33,2.6,-0.00082,0.0,0.11772]
[1780285819645,71.56,73799.45,2.6,-0.00082,0.0,0.11722]
[1780285825687,71.56,73805.47,2.6,-0.00081,0.0,0.11649]
[1780285831731,71.56,73803.4,2.6,-0.00081,0.0,0.11637]
[1780285836765,71.56,73799.24,2.6,-0.00082,0.0,0.11687]
[1780285841801,71.56,73796.13,2.6,-0.00082,0.0,0.11725]
[1780285850864,71.56,73793.04,2.6,-0.00082,0.0,0.11763]
[1780285855899,71.56,73798.36,2.6,-0.00082,0.0,0.11698]
[1780285860934,71.56,73799.16,2.6,-0.00082,0.0,0.11688]
[1780285865972,71.56,73786.57,2.6,-0.00083,0.0,0.11842]
[1780285871007,71.56,73783.85,2.6,-0.00083,0.0,0.11876]
[1780285877050,71.56,73784.21,2.6,-0.00083,0.0,0.11871]
[1780285882085,71.56,73789.08,2.6,-0.00083,0.0,0.11811]
[1780285887120,71.56,73789.07,2.6,-0.00083,0.0,0.11811]
[1780285892155,71.56,73792.49,2.6,-0.00082,0.0,0.11732]
[1780285899206,71.56,73793.12,2.6,-0.00082,0.0,0.11724]
[1780285905248,71.56,73792.96,2.6,-0.00082,0.0,0.11726]
[1780285910283,71.56,73796.17,2.6,-0.00082,0.0,0.11687]
[1780285916324,71.56,73805.54,2.6,-0.00081,0.0,0.11574]
[1780285921360,71.56,73806.28,2.6,-0.00081,0.0,0.11565]
[1780285924381,71.56,73790.19,2.6,-0.00082,0.0,0.1176]
[1780285929416,71.56,73787.03,2.6,-0.00083,0.0,0.11799]
[1780285934451,71.56,73779.66,2.6,-0.00083,0.0,0.11889]
[1780285939486,71.56,73768.1,2.6,-0.00084,0.0,0.12033]
[1780285944521,71.56,73767.49,2.6,-0.00084,0.0,0.1204]
[1780285948549,71.56,73747.03,2.6,-0.00086,0.0,0.12298]
[1780285948814,71.56,73747.03,2.6,-0.00086,0.0,0.12298]
[1780285950540,71.56,73735.89,2.6,-0.00087,0.0,0.1244]
[1780285955599,71.56,73738.14,2.6,-0.00087,0.0,0.12372]
[1780285961429,71.56,73742.05,2.6,-0.00087,0.0,0.12322]
[1780285966683,71.56,73745.0,2.6,-0.00086,0.0,0.12285]
[1780285971718,71.56,73744.49,2.6,-0.00086,0.0,0.12291]
[1780285977760,71.56,73743.46,2.6,-0.00086,0.0,0.12304]
[1780285983802,71.56,73743.73,2.6,-0.00086,0.0,0.12301]
[1780285988837,71.56,73746.16,2.6,-0.00086,0.0,0.1227]
[1780285993872,71.56,73745.9,2.6,-0.00086,0.0,0.12273]
[1780285998908,71.56,73743.65,2.6,-0.00086,0.0,0.12302]
[1780286003943,71.56,73737.71,2.6,-0.00087,0.0,0.12378]
[1780286008977,71.56,73732.5,2.6,-0.00088,0.0,0.12445]
[1780286015020,71.56,73725.46,2.6,-0.00088,0.0,0.12496]
[1780286020055,71.56,73725.69,2.6,-0.00088,0.0,0.12493]
[1780286025090,71.56,73726.12,2.6,-0.00088,0.0,0.12487]
[1780286028697,71.56,73726.36,2.6,-0.00088,0.0,0.12484]
[1780286030215,71.56,73710.03,2.6,-0.0009,0.0,0.12697]
[1780286036167,71.56,73705.86,2.6,-0.0009,0.0,0.12751]
[1780286041638,71.56,73708.41,2.6,-0.0009,0.0,0.12718]
[1780286041665,71.56,73691.15,2.6,-0.00091,0.0,0.12946]
[1780286042211,71.56,73674.67,2.6,-0.00093,0.0,0.13168]
[1780286045430,71.56,73670.9,2.6,-0.00094,0.0,0.13219]
[1780286051278,71.56,73668.8,2.6,-0.00094,0.0,0.13247]
[1780286056313,71.56,73664.89,2.6,-0.00094,0.0,0.13301]
[1780286061348,71.56,73665.36,2.6,-0.00094,0.0,0.13294]
[1780286066383,71.56,73667.27,2.6,-0.00094,0.0,0.13268]
[1780286071418,71.56,73666.71,2.6,-0.00094,0.0,0.13234]
[1780286076453,71.56,73657.61,2.6,-0.00095,0.0,0.13359]
[1780286081488,71.56,73665.63,2.6,-0.00094,0.0,0.13249]
[1780286086523,71.56,73659.8,2.6,-0.00094,0.0,0.13329]
[1780286091558,71.56,73656.11,2.6,-0.00095,0.0,0.13379]
[1780286096592,71.56,73658.25,2.6,-0.00095,0.0,0.1335]
[1780286101628,71.56,73656.95,2.6,-0.00095,0.0,0.13368]
[1780286106663,71.56,73656.96,2.6,-0.00095,0.0,0.13368]
[1780286111714,71.56,73648.64,2.6,-0.00096,0.0,0.13482]
[1780286116749,71.56,73647.6,2.6,-0.00096,0.0,0.13497]
[1780286121784,71.56,73643.74,2.6,-0.00096,0.0,0.1355]
[1780286126819,71.56,73642.02,2.6,-0.00096,0.0,0.13574]
[1780286131854,71.56,73650.84,2.6,-0.00095,0.0,0.1341]
[1780286137896,71.56,73654.59,2.6,-0.00095,0.0,0.13359]
[1780286142931,71.56,73659.85,2.6,-0.00094,0.0,0.13286]
[1780286147966,71.56,73657.34,2.6,-0.00094,0.0,0.13321]
[1780286153010,71.56,73654.84,2.6,-0.00095,0.0,0.13355]
[1780286158050,71.56,73654.51,2.6,-0.00095,0.0,0.1336]
[1780286163086,71.56,73655.31,2.6,-0.00095,0.0,0.13349]
[1780286168121,71.56,73654.78,2.6,-0.00095,0.0,0.13356]
[1780286174296,71.56,73655.38,2.6,-0.00095,0.0,0.13348]
[1780286176735,71.56,73642.24,2.6,-0.00096,0.0,0.13529]
[1780286183503,71.56,73642.38,2.6,-0.00096,0.0,0.13527]
[1780286183529,71.56,73642.38,2.6,-0.00096,0.0,0.13527]
[1780286184562,71.56,73642.38,2.6,-0.00096,0.0,0.13527]
[1780286190277,71.56,73638.66,2.6,-0.00096,0.0,0.13579]
[1780286195312,71.56,73651.0,2.6,-0.00095,0.0,0.13366]
[1780286200347,71.56,73652.84,2.6,-0.00095,0.0,0.13341]
[1780286206389,71.56,73654.92,2.6,-0.00094,0.0,0.13312]
[1780286211424,71.56,73662.09,2.6,-0.00094,0.0,0.13214]
[1780286216459,71.56,73656.04,2.6,-0.00094,0.0,0.13297]
[1780286221495,71.56,73655.39,2.6,-0.00094,0.0,0.13306]
[1780286227536,71.56,73653.46,2.6,-0.00095,0.0,0.13332]
[1780286232575,71.56,73639.42,2.6,-0.00096,0.0,0.13526]
[1780286237608,71.56,73643.99,2.6,-0.00096,0.0,0.13463]
[1780286242644,71.56,73653.76,2.6,-0.00095,0.0,0.13328]
[1780286248686,71.56,73652.81,2.6,-0.00095,0.0,0.13341]
[1780286253838,71.56,73653.18,2.6,-0.00094,0.0,0.13294]
[1780286256064,71.56,73660.09,2.6,-0.00094,0.0,0.132]
[1780286261777,71.56,73661.46,2.6,-0.00093,0.0,0.13182]
[1780286268826,71.56,73662.5,2.6,-0.00093,0.0,0.13168]
[1780286274868,71.56,73661.74,2.6,-0.00093,0.0,0.13178]
[1780286279903,71.56,73661.82,2.6,-0.00093,0.0,0.13177]
[1780286284938,71.56,73664.11,2.6,-0.00093,0.0,0.13146]
[1780286289975,71.56,73659.61,2.6,-0.00094,0.0,0.13207]
[1780286295010,71.56,73658.34,2.6,-0.00094,0.0,0.13224]
[1780286300045,71.56,73660.69,2.6,-0.00094,0.0,0.13192]
[1780286308101,71.56,73660.82,2.6,-0.00093,0.0,0.1319]
[1780286313136,71.56,73647.51,2.6,-0.00095,0.0,0.1333]
[1780286318171,71.56,73651.34,2.6,-0.00094,0.0,0.13278]
[1780286323206,71.56,73654.65,2.6,-0.00094,0.0,0.13233]
[1780286328241,71.56,73659.0,2.6,-0.00093,0.0,0.13174]
[1780286334283,71.56,73659.15,2.6,-0.00093,0.0,0.13172]
[1780286340325,71.56,73662.97,2.6,-0.00093,0.0,0.1312]
[1780286345362,71.56,73665.33,2.6,-0.00093,0.0,0.13088]
[1780286351405,71.56,73663.51,2.6,-0.00093,0.0,0.13113]
[1780286358454,71.56,73663.66,2.6,-0.00093,0.0,0.13111]
[1780286365503,71.56,73663.23,2.6,-0.00093,0.0,0.13116]
[1780286370538,71.56,73666.53,2.6,-0.00093,0.0,0.13072]
[1780286375573,71.56,73666.24,2.6,-0.00092,0.0,0.13035]
[1780286380608,71.56,73665.12,2.6,-0.00092,0.0,0.1305]
[1780286385643,71.56,73679.82,2.6,-0.00091,0.0,0.12853]
[1780286390678,71.56,73668.45,2.6,-0.00092,0.0,0.13005]
[1780286395713,71.56,73669.14,2.6,-0.00092,0.0,0.12996]
[1780286400752,71.56,73669.71,2.6,-0.00092,0.0,0.12988]
[1780286405788,71.56,73670.72,2.6,-0.00092,0.0,0.12975]
[1780286410823,71.56,73668.8,2.6,-0.00092,0.0,0.13]
[1780286415859,71.56,73677.76,2.6,-0.00091,0.0,0.12881]
[1780286420893,71.56,73685.21,2.6,-0.0009,0.0,0.12782]
[1780286422907,71.56,73697.18,2.6,-0.00089,0.0,0.12625]
[1780286423150,71.56,73697.18,2.6,-0.00089,0.0,0.12625]
[1780286424427,71.56,73708.34,2.6,-0.00088,0.0,0.1248]
[1780286427036,71.56,73711.36,2.6,-0.00088,0.0,0.12441]
[1780286427450,71.56,73711.49,2.6,-0.00088,0.0,0.12439]
[1780286433793,71.56,73712.04,2.6,-0.00087,0.0,0.12393]
[1780286439027,71.56,73710.05,2.6,-0.00088,0.0,0.12418]
[1780286444066,71.56,73718.27,2.6,-0.00087,0.0,0.12313]
[1780286449101,71.56,73720.49,2.6,-0.00087,0.0,0.12285]
[1780286454136,71.56,73723.46,2.6,-0.00086,0.0,0.12247]
[1780286459171,71.56,73722.38,2.6,-0.00086,0.0,0.12261]
[1780286464206,71.56,73711.64,2.6,-0.00087,0.0,0.12398]
[1780286469241,71.56,73710.92,2.6,-0.00087,0.0,0.12407]
[1780286476291,71.56,73713.67,2.6,-0.00087,0.0,0.12372]
[1780286481325,71.56,73718.11,2.6,-0.00087,0.0,0.12315]
[1780286486360,71.56,73721.52,2.6,-0.00086,0.0,0.12272]
[1780286491395,71.56,73716.04,2.6,-0.00087,0.0,0.12302]
[1780286496431,71.56,73715.87,2.6,-0.00087,0.0,0.12304]
[1780286501466,71.56,73717.94,2.6,-0.00087,0.0,0.12278]
[1780286506501,71.56,73720.98,2.6,-0.00086,0.0,0.12239]
[1780286511536,71.56,73723.09,2.6,-0.00086,0.0,0.12213]
[1780286516571,71.56,73727.46,2.6,-0.00086,0.0,0.12157]
[1780286521606,71.56,73736.89,2.6,-0.00085,0.0,0.12039]
[1780286526641,71.56,73743.49,2.6,-0.00084,0.0,0.11956]
[1780286531676,71.56,73743.98,2.6,-0.00084,0.0,0.1195]
[1780286536711,71.56,73743.64,2.6,-0.00084,0.0,0.11955]
[1780286541746,71.56,73730.45,2.6,-0.00085,0.0,0.1212]
[1780286546781,71.56,73722.33,2.6,-0.00086,0.0,0.12222]
[1780286549802,71.56,73735.3,2.6,-0.00085,0.0,0.12059]
[1780286554837,71.56,73735.67,2.6,-0.00085,0.0,0.12016]
[1780286559872,71.56,73732.8,2.6,-0.00085,0.0,0.12051]
[1780286564907,71.56,73732.38,2.6,-0.00085,0.0,0.12057]
[1780286569943,71.56,73725.73,2.6,-0.00085,0.0,0.1214]
[1780286578000,71.56,73725.32,2.6,-0.00086,0.0,0.12146]
[1780286582037,71.56,73742.26,2.6,-0.00084,0.0,0.11933]
[1780286587072,71.56,73739.89,2.6,-0.00084,0.0,0.11963]
[1780286592107,71.56,73740.41,2.6,-0.00084,0.0,0.11956]
[1780286597142,71.56,73740.43,2.6,-0.00084,0.0,0.11956]
[1780286602177,71.56,73737.83,2.6,-0.00084,0.0,0.11989]
[1780286607213,71.56,73729.11,2.6,-0.00085,0.0,0.12098]
[1780286612248,71.56,73725.29,2.6,-0.00085,0.0,0.12107]
[1780286618290,71.56,73721.15,2.6,-0.00086,0.0,0.12159]
[1780286623325,71.56,73716.29,2.6,-0.00086,0.0,0.12221]
[1780286628360,71.56,73704.23,2.6,-0.00087,0.0,0.12375]
[1780286633395,71.56,73702.21,2.6,-0.00088,0.0,0.12401]
[1780286638430,71.56,73702.1,2.6,-0.00088,0.0,0.12402]
[1780286643468,71.56,73695.88,2.6,-0.00088,0.0,0.12482]
[1780286648503,71.56,73700.77,2.6,-0.00088,0.0,0.12419]
[1780286653539,71.56,73700.41,2.6,-0.00088,0.0,0.12424]
[1780286658574,71.56,73700.68,2.6,-0.00088,0.0,0.12421]
[1780286663609,71.56,73699.49,2.6,-0.00088,0.0,0.12436]
[1780286669651,71.56,73698.02,2.6,-0.00088,0.0,0.12455]
[1780286674687,71.56,73695.66,2.6,-0.00088,0.0,0.12446]
[1780286679722,71.56,73689.66,2.6,-0.00089,0.0,0.12523]
[1780286685764,71.56,73688.61,2.6,-0.00089,0.0,0.12537]
[1780286690805,71.56,73684.39,2.6,-0.00089,0.0,0.12592]
[1780286695840,71.56,73693.18,2.6,-0.00088,0.0,0.12478]
[1780286700875,71.56,73686.83,2.6,-0.00089,0.0,0.1256]
[1780286705911,71.56,73687.31,2.6,-0.00089,0.0,0.12554]
[1780286710946,71.56,73688.92,2.6,-0.00089,0.0,0.12533]
[1780286715981,71.56,73681.43,2.6,-0.00089,0.0,0.12631]
[1780286721029,71.56,73675.16,2.6,-0.0009,0.0,0.12713]
[1780286726064,71.56,73663.88,2.6,-0.00091,0.0,0.12862]
[1780286731117,71.56,73655.47,2.6,-0.00092,0.0,0.12934]
[1780286736152,71.56,73651.87,2.6,-0.00092,0.0,0.12982]
[1780286741187,71.56,73656.78,2.6,-0.00092,0.0,0.12916]
[1780286746221,71.56,73653.33,2.6,-0.00092,0.0,0.12962]
[1780286753271,71.56,73653.98,2.6,-0.00092,0.0,0.12953]
[1780286758306,71.56,73650.43,2.6,-0.00092,0.0,0.13001]
[1780286763341,71.56,73644.19,2.6,-0.00093,0.0,0.13085]
[1780286768376,71.56,73631.77,2.6,-0.00094,0.0,0.13254]
[1780286773411,71.56,73619.31,2.6,-0.00096,0.0,0.13425]
[1780286778446,71.56,73617.11,2.6,-0.00096,0.0,0.13456]
[1780286783481,71.56,73617.32,2.6,-0.00096,0.0,0.13453]
[1780286788875,71.56,73617.45,2.6,-0.00096,0.0,0.13451]
[1780286794500,71.56,73623.09,2.6,-0.00095,0.0,0.13331]
[1780286795031,71.56,73620.17,2.6,-0.00095,0.0,0.13371]
[1780286799594,71.56,73608.31,2.6,-0.00097,0.0,0.13536]
[1780286804629,71.56,73615.36,2.6,-0.00096,0.0,0.13438]
[1780286809665,71.56,73615.36,2.6,-0.00096,0.0,0.13438]
[1780286814700,71.56,73615.99,2.6,-0.00096,0.0,0.13429]
[1780286819735,71.56,73616.5,2.6,-0.00096,0.0,0.13422]
[1780286824770,71.56,73620.71,2.6,-0.00095,0.0,0.13364]
[1780286829806,71.56,73620.94,2.6,-0.00095,0.0,0.13361]
[1780286834844,71.56,73615.5,2.6,-0.00096,0.0,0.13436]
[1780286839879,71.56,73615.3,2.6,-0.00096,0.0,0.13439]
[1780286844914,71.56,73623.35,2.6,-0.00095,0.0,0.13328]
[1780286849949,71.56,73612.4,2.6,-0.00096,0.0,0.13479]
[1780286854985,71.56,73596.64,2.6,-0.00098,0.0,0.13657]
[1780286860019,71.56,73586.14,2.6,-0.00099,0.0,0.13805]
[1780286865053,71.56,73589.76,2.6,-0.00098,0.0,0.13754]
[1780286870094,71.56,73592.66,2.6,-0.00098,0.0,0.13713]
[1780286875129,71.56,73592.46,2.6,-0.00098,0.0,0.13715]
[1780286876136,71.56,73579.19,2.6,-0.00099,0.0,0.13904]
[1780286881171,71.56,73577.44,2.6,-0.001,0.0,0.13929]
[1780286886210,71.56,73579.1,2.6,-0.00099,0.0,0.13905]
[1780286891245,71.56,73577.38,2.6,-0.001,0.0,0.1393]
[1780286897287,71.56,73577.88,2.6,-0.001,0.0,0.13923]
[1780286902322,71.56,73581.92,2.6,-0.00099,0.0,0.13865]
[1780286907358,71.56,73583.83,2.6,-0.00099,0.0,0.13838]
[1780286912392,71.56,73580.79,2.6,-0.00099,0.0,0.13838]
[1780286917428,71.56,73579.15,2.6,-0.00099,0.0,0.13861]
[1780286922463,71.56,73579.35,2.6,-0.00099,0.0,0.13858]
[1780286927498,71.56,73578.4,2.6,-0.00099,0.0,0.13872]
[1780286932533,71.56,73580.46,2.6,-0.00099,0.0,0.13842]
[1780286937568,71.56,73587.33,2.6,-0.00098,0.0,0.13745]
[1780286942603,71.56,73587.84,2.6,-0.00098,0.0,0.13738]
[1780286947638,71.56,73585.15,2.6,-0.00098,0.0,0.13776]
[1780286952673,71.56,73587.17,2.6,-0.00098,0.0,0.13747]
[1780286957708,71.56,73583.27,2.6,-0.00099,0.0,0.13802]
[1780286963750,71.56,73583.22,2.6,-0.00099,0.0,0.13803]
[1780286968785,71.56,73582.22,2.6,-0.00099,0.0,0.13817]
[1780286973820,71.56,73581.84,2.6,-0.00099,0.0,0.1378]
[1780286980869,71.56,73582.1,2.6,-0.00099,0.0,0.13776]
[1780286985904,71.56,73581.92,2.6,-0.00099,0.0,0.13778]
[1780286990939,71.56,73581.45,2.6,-0.00099,0.0,0.13785]
[1780286995974,71.56,73579.79,2.6,-0.00099,0.0,0.13809]
[1780287001009,71.56,73579.38,2.6,-0.00099,0.0,0.13815]
[1780287006044,71.56,73580.09,2.6,-0.00099,0.0,0.13804]
[1780287011079,71.56,73566.21,2.6,-0.001,0.0,0.14003]
[1780287014100,71.56,73554.67,2.6,-0.00102,0.0,0.1417]
[1780287019135,71.56,73555.59,2.6,-0.00102,0.0,0.14156]
[1780287024185,71.56,73559.2,2.6,-0.00101,0.0,0.14104]
[1780287030212,71.56,73565.39,2.6,-0.001,0.0,0.14015]
[1780287035247,71.56,73567.59,2.6,-0.001,0.0,0.13939]
[1780287040282,71.56,73567.21,2.6,-0.001,0.0,0.13945]
[1780287045317,71.56,73568.34,2.6,-0.001,0.0,0.13929]
[1780287051359,71.56,73568.51,2.6,-0.001,0.0,0.13926]
[1780287056394,71.56,73567.04,2.6,-0.001,0.0,0.13947]
[1780287060422,71.56,73547.32,2.6,-0.00102,0.0,0.14233]
[1780287065457,71.56,73538.86,2.6,-0.00103,0.0,0.14357]
[1780287070500,71.56,73530.78,2.6,-0.00104,0.0,0.14476]
[1780287075527,71.56,73514.2,2.6,-0.00106,0.0,0.14724]
[1780287080564,71.56,73504.46,2.6,-0.00107,0.0,0.14871]
[1780287085599,71.56,73499.85,2.6,-0.00108,0.0,0.14942]
[1780287090634,71.56,73494.69,2.6,-0.00108,0.0,0.1502]
[1780287095670,71.56,73496.82,2.6,-0.00108,0.0,0.14942]
[1780287100705,71.56,73500.56,2.6,-0.00107,0.0,0.14885]
[1780287105740,71.56,73504.85,2.6,-0.00107,0.0,0.1482]
[1780287110774,71.56,73501.66,2.6,-0.00107,0.0,0.14868]
[1780287115810,71.56,73504.32,2.6,-0.00107,0.0,0.14828]
[1780287120845,71.56,73508.18,2.6,-0.00106,0.0,0.14769]
[1780287124873,71.56,73520.41,2.6,-0.00105,0.0,0.14585]
[1780287129908,71.56,73524.68,2.6,-0.00105,0.0,0.14522]
[1780287134943,71.56,73529.26,2.6,-0.00104,0.0,0.14454]
[1780287138970,71.56,73517.74,2.6,-0.00105,0.0,0.14625]
[1780287144011,71.56,73519.03,2.6,-0.00105,0.0,0.14606]
[1780287149044,71.56,73523.49,2.6,-0.00105,0.0,0.1454]
[1780287154079,71.56,73522.18,2.6,-0.00104,0.0,0.14514]
[1780287159114,71.56,73512.44,2.6,-0.00106,0.0,0.1466]
[1780287164149,71.56,73511.79,2.6,-0.00106,0.0,0.14669]
[1780287169184,71.56,73509.96,2.6,-0.00106,0.0,0.14697]
[1780287174219,71.56,73500.79,2.6,-0.00107,0.0,0.14835]
[1780287179254,71.56,73500.69,2.6,-0.00107,0.0,0.14837]
[1780287183283,71.56,73515.42,2.6,-0.00105,0.0,0.14615]
[1780287188318,71.56,73516.14,2.6,-0.00105,0.0,0.14604]
[1780287193353,71.56,73515.2,2.6,-0.00105,0.0,0.14618]
[1780287198388,71.56,73512.57,2.6,-0.00106,0.0,0.14658]
[1780287203423,71.56,73515.47,2.6,-0.00105,0.0,0.14614]
[1780287208458,71.56,73512.56,2.6,-0.00106,0.0,0.14658]
[1780287213495,71.56,73512.01,2.6,-0.00105,0.0,0.14621]
[1780287218530,71.56,73511.85,2.6,-0.00105,0.0,0.14623]
[1780287223565,71.56,73509.67,2.6,-0.00106,0.0,0.14656]
[1780287228600,71.56,73500.15,2.6,-0.00107,0.0,0.14799]
[1780287233635,71.56,73495.56,2.6,-0.00107,0.0,0.14869]
[1780287238670,71.56,73493.77,2.6,-0.00108,0.0,0.14896]
[1780287243707,71.56,73498.58,2.6,-0.00107,0.0,0.14823]
[1780287248740,71.56,73496.31,2.6,-0.00107,0.0,0.14857]
[1780287253774,71.56,73501.83,2.6,-0.00107,0.0,0.14774]
[1780287258810,71.56,73505.89,2.6,-0.00106,0.0,0.14713]
[1780287263845,71.56,73509.22,2.6,-0.00106,0.0,0.14662]
[1780287268880,71.56,73502.26,2.6,-0.00107,0.0,0.14767]
[1780287273916,71.56,73503.09,2.6,-0.00106,0.0,0.14709]
[1780287278951,71.56,73505.66,2.6,-0.00106,0.0,0.1467]
[1780287283986,71.56,73507.26,2.6,-0.00106,0.0,0.14646]
[1780287289023,71.56,73506.94,2.6,-0.00106,0.0,0.14651]
[1780287294059,71.56,73506.93,2.6,-0.00106,0.0,0.14651]
[1780287299093,71.56,73509.72,2.6,-0.00105,0.0,0.1461]
[1780287304128,71.56,73509.87,2.6,-0.00105,0.0,0.14607]
[1780287309164,71.56,73512.91,2.6,-0.00105,0.0,0.14562]
[1780287316213,71.56,73512.26,2.6,-0.00105,0.0,0.14572]
[1780287321248,71.56,73516.41,2.6,-0.00105,0.0,0.1451]
[1780287326283,71.56,73516.48,2.6,-0.00105,0.0,0.14509]
[1780287331318,71.56,73516.87,2.6,-0.00104,0.0,0.14458]
[1780287336354,71.56,73517.48,2.6,-0.00104,0.0,0.14449]
[1780287341388,71.56,73517.95,2.6,-0.00104,0.0,0.14442]
[1780287346423,71.56,73519.15,2.6,-0.00104,0.0,0.14424]
[1780287351458,71.56,73524.86,2.6,-0.00103,0.0,0.1434]
[1780287356494,71.56,73523.49,2.6,-0.00103,0.0,0.1436]
[1780287361529,71.56,73522.9,2.6,-0.00103,0.0,0.14369]
[1780287366564,71.56,73522.98,2.6,-0.00103,0.0,0.14367]
[1780287371598,71.56,73524.1,2.6,-0.00103,0.0,0.14351]
[1780287376777,71.56,73522.45,2.6,-0.00103,0.0,0.14375]
[1780287383683,71.56,73522.44,2.6,-0.00103,0.0,0.14375]
[1780287388718,71.56,73522.47,2.6,-0.00103,0.0,0.14375]
[1780287393753,71.56,73522.83,2.6,-0.00103,0.0,0.14325]
[1780287398788,71.56,73522.77,2.6,-0.00103,0.0,0.14326]
[1780287403823,71.56,73524.24,2.6,-0.00103,0.0,0.14304]
[1780287405504,71.56,73524.67,2.6,-0.00103,0.0,0.14298]
[1780287406355,71.56,73524.76,2.6,-0.00103,0.0,0.14297]
[1780287411882,71.56,73515.08,2.6,-0.00104,0.0,0.14439]
[1780287417925,71.56,73514.62,2.6,-0.00104,0.0,0.14446]
[1780287422962,71.56,73502.92,2.6,-0.00105,0.0,0.14621]
[1780287427998,71.56,73496.32,2.6,-0.00106,0.0,0.1472]
[1780287433033,71.56,73497.29,2.6,-0.00106,0.0,0.14705]
[1780287438072,71.56,73494.7,2.6,-0.00106,0.0,0.14744]
[1780287443108,71.56,73494.42,2.6,-0.00107,0.0,0.14749]
[1780287449150,71.56,73494.32,2.6,-0.00107,0.0,0.1475]
[1780287455192,71.56,73495.95,2.6,-0.00106,0.0,0.1468]
[1780287460227,71.56,73495.92,2.6,-0.00106,0.0,0.1468]
[1780287465262,71.56,73496.86,2.6,-0.00106,0.0,0.14666]
[1780287469290,71.56,73481.22,2.6,-0.00108,0.0,0.14903]
[1780287474326,71.56,73476.37,2.6,-0.00108,0.0,0.14977]
[1780287479361,71.56,73478.77,2.6,-0.00108,0.0,0.14941]
[1780287484396,71.56,73475.97,2.6,-0.00108,0.0,0.14984]
[1780287488426,71.56,73463.84,2.6,-0.0011,0.0,0.15171]
[1780287493461,71.56,73463.32,2.6,-0.0011,0.0,0.15179]
[1780287498496,71.56,73459.73,2.6,-0.0011,0.0,0.15234]
[1780287503531,71.56,73459.71,2.6,-0.0011,0.0,0.15235]
[1780287507559,71.56,73447.76,2.6,-0.00112,0.0,0.15422]
[1780287511589,71.56,73431.98,2.6,-0.00114,0.0,0.15624]
[1780287513603,71.56,73420.24,2.6,-0.00115,0.0,0.15812]
[1780287518638,71.56,73414.6,2.6,-0.00116,0.0,0.15903]
[1780287523673,71.56,73415.13,2.6,-0.00116,0.0,0.15894]
[1780287528708,71.56,73413.7,2.6,-0.00116,0.0,0.15918]
[1780287533743,71.56,73419.65,2.6,-0.00115,0.0,0.15822]
[1780287537778,71.56,73431.93,2.6,-0.00114,0.0,0.15625]
[1780287542821,71.56,73424.42,2.6,-0.00115,0.0,0.15745]
[1780287547857,71.56,73416.89,2.6,-0.00116,0.0,0.15866]
[1780287552892,71.56,73416.4,2.6,-0.00116,0.0,0.15874]
[1780287557927,71.56,73411.93,2.6,-0.00116,0.0,0.15946]
[1780287562962,71.56,73410.35,2.6,-0.00116,0.0,0.15972]
[1780287567997,71.56,73408.41,2.6,-0.00117,0.0,0.16004]
[1780287572025,71.56,73418.16,2.6,-0.00115,0.0,0.15797]
[1780287577060,71.56,73435.98,2.6,-0.00113,0.0,0.15513]
[1780287582095,71.56,73431.24,2.6,-0.00113,0.0,0.15588]
[1780287587130,71.56,73421.34,2.6,-0.00115,0.0,0.15746]
[1780287592165,71.56,73419.4,2.6,-0.00115,0.0,0.15777]
[1780287597200,71.56,73414.09,2.6,-0.00116,0.0,0.15863]
[1780287602235,71.56,73412.31,2.6,-0.00116,0.0,0.15892]
[1780287604165,71.56,73412.31,2.6,-0.00116,0.0,0.15892]
[1780287604253,71.56,73397.66,2.6,-0.00118,0.0,0.1613]
[1780287605393,71.56,73389.13,2.6,-0.00119,0.0,0.16271]
[1780287606394,71.56,73386.61,2.6,-0.00119,0.0,0.16312]
[1780287606684,71.56,73386.61,2.6,-0.00119,0.0,0.16312]
[1780287608278,71.56,73374.8,2.6,-0.00121,0.0,0.16509]
[1780287613313,71.56,73374.03,2.6,-0.00121,0.0,0.16522]
[1780287618348,71.56,73374.63,2.6,-0.00121,0.0,0.16512]
[1780287619355,71.56,73386.36,2.6,-0.00119,0.0,0.16316]
[1780287624390,71.56,73375.52,2.6,-0.00121,0.0,0.16497]
[1780287629425,71.56,73388.19,2.6,-0.00119,0.0,0.16286]
[1780287634460,71.56,73395.31,2.6,-0.00118,0.0,0.16119]
[1780287639494,71.56,73395.72,2.6,-0.00118,0.0,0.16113]
[1780287644530,71.56,73390.28,2.6,-0.00118,0.0,0.16202]
[1780287649565,71.56,73391.65,2.6,-0.00118,0.0,0.1618]
[1780287654601,71.56,73401.42,2.6,-0.00117,0.0,0.1602]
[1780287659639,71.56,73406.01,2.6,-0.00116,0.0,0.15945]
[1780287664674,71.56,73408.48,2.6,-0.00116,0.0,0.15905]
[1780287669709,71.56,73403.73,2.6,-0.00117,0.0,0.15982]
[1780287673737,71.56,73392.23,2.6,-0.00118,0.0,0.1617]
[1780287679779,71.56,73392.04,2.6,-0.00118,0.0,0.16173]
[1780287684814,71.56,73383.38,2.6,-0.00119,0.0,0.16316]
[1780287689849,71.56,73382.96,2.6,-0.00119,0.0,0.16323]
[1780287694884,71.56,73378.08,2.6,-0.0012,0.0,0.16354]
[1780287699919,71.56,73370.85,2.6,-0.00121,0.0,0.16475]
[1780287700769,71.56,73370.85,2.6,-0.00121,0.0,0.16475]
[1780287702010,71.56,73364.98,2.6,-0.00121,0.0,0.16573]
[1780287707003,71.56,73354.8,2.6,-0.00123,0.0,0.16745]
[1780287707165,71.56,73354.8,2.6,-0.00123,0.0,0.16745]
[1780287713023,71.56,73368.63,2.6,-0.00121,0.0,0.16512]
[1780287718059,71.56,73366.62,2.6,-0.00121,0.0,0.16546]
[1780287723102,71.56,73358.64,2.6,-0.00122,0.0,0.1668]
[1780287724108,71.56,73346.09,2.6,-0.00124,0.0,0.16894]
[1780287725316,71.56,73346.09,2.6,-0.00124,0.0,0.16894]
[1780287725353,71.56,73327.5,2.6,-0.00127,0.0,0.17215]
[1780287726641,71.56,73316.22,2.6,-0.00128,0.0,0.17412]
[1780287732164,71.56,73327.43,2.6,-0.00127,0.0,0.17216]
[1780287735185,71.56,73342.36,2.6,-0.00125,0.0,0.16958]
[1780287740225,71.56,73344.4,2.6,-0.00124,0.0,0.16923]
[1780287745259,71.56,73337.95,2.6,-0.00125,0.0,0.17034]
[1780287750295,71.56,73337.73,2.6,-0.00125,0.0,0.17037]
[1780287753323,71.56,73348.34,2.6,-0.00123,0.0,0.16804]
[1780287758358,71.56,73345.65,2.6,-0.00124,0.0,0.1685]
[1780287763393,71.56,73345.33,2.6,-0.00124,0.0,0.16856]
[1780287768431,71.56,73343.17,2.6,-0.00124,0.0,0.16893]
[1780287773466,71.56,73344.99,2.6,-0.00124,0.0,0.16862]
[1780287778500,71.56,73345.62,2.6,-0.00124,0.0,0.16851]
[1780287782529,71.56,73358.06,2.6,-0.00122,0.0,0.1664]
[1780287787564,71.56,73356.96,2.6,-0.00122,0.0,0.16658]
[1780287790585,71.56,73343.16,2.6,-0.00124,0.0,0.16893]
[1780287795620,71.56,73354.32,2.6,-0.00123,0.0,0.16703]
[1780287800656,71.56,73357.07,2.6,-0.00122,0.0,0.16656]
[1780287805691,71.56,73347.56,2.6,-0.00123,0.0,0.16818]
[1780287810726,71.56,73345.64,2.6,-0.00124,0.0,0.1685]
[1780287815761,71.56,73345.03,2.6,-0.00123,0.0,0.1681]
[1780287820796,71.56,73347.1,2.6,-0.00123,0.0,0.16775]
[1780287825831,71.56,73347.82,2.6,-0.00123,0.0,0.16762]
[1780287831873,71.56,73347.14,2.6,-0.00123,0.0,0.16774]
[1780287836908,71.56,73347.08,2.6,-0.00123,0.0,0.16775]
[1780287841942,71.56,73346.95,2.6,-0.00123,0.0,0.16777]
[1780287844964,71.56,73331.31,2.6,-0.00125,0.0,0.17045]
[1780287847989,71.56,73317.99,2.6,-0.00127,0.0,0.17276]
[1780287853037,71.56,73325.07,2.6,-0.00126,0.0,0.17153]
[1780287859079,71.56,73323.2,2.6,-0.00126,0.0,0.17186]
[1780287864114,71.56,73325.9,2.6,-0.00126,0.0,0.17139]
[1780287869149,71.56,73334.08,2.6,-0.00125,0.0,0.16997]
[1780287874189,71.56,73342.19,2.6,-0.00123,0.0,0.16807]
[1780287879224,71.56,73342.32,2.6,-0.00123,0.0,0.16805]
[1780287884259,71.56,73338.11,2.6,-0.00124,0.0,0.16877]
[1780287889294,71.56,73339.11,2.6,-0.00124,0.0,0.1686]
[1780287894329,71.56,73337.95,2.6,-0.00124,0.0,0.1688]
[1780287899364,71.56,73339.02,2.6,-0.00124,0.0,0.16861]
[1780287904399,71.56,73331.62,2.6,-0.00125,0.0,0.16988]
[1780287909434,71.56,73327.65,2.6,-0.00125,0.0,0.17057]
[1780287914469,71.56,73336.05,2.6,-0.00124,0.0,0.16912]
[1780287919505,71.56,73339.12,2.6,-0.00124,0.0,0.1686]
[1780287924542,71.56,73338.8,2.6,-0.00124,0.0,0.16865]
[1780287929577,71.56,73341.19,2.6,-0.00124,0.0,0.16824]
[1780287934614,71.56,73351.31,2.6,-0.00122,0.0,0.16602]
[1780287939656,71.56,73353.46,2.6,-0.00122,0.0,0.16566]
[1780287944691,71.56,73351.41,2.6,-0.00122,0.0,0.166]
[1780287949726,71.56,73344.38,2.6,-0.00123,0.0,0.16719]
[1780287954763,71.56,73346.51,2.6,-0.00122,0.0,0.16683]
[1780287959798,71.56,73345.59,2.6,-0.00123,0.0,0.16699]
[1780287964835,71.56,73340.45,2.6,-0.00123,0.0,0.16786]
[1780287969870,71.56,73336.72,2.6,-0.00124,0.0,0.1685]
[1780287974905,71.56,73333.72,2.6,-0.00124,0.0,0.16901]
[1780287979942,71.56,73334.65,2.6,-0.00124,0.0,0.16885]
[1780287984976,71.56,73334.45,2.6,-0.00124,0.0,0.16888]
[1780287990011,71.56,73336.79,2.6,-0.00124,0.0,0.16848]
[1780287995056,71.56,73338.76,2.6,-0.00123,0.0,0.16764]
[1780288000091,71.56,73340.03,2.6,-0.00123,0.0,0.16742]
[1780288003112,71.56,73351.86,2.6,-0.00121,0.0,0.16542]
[1780288008147,71.56,73344.24,2.6,-0.00122,0.0,0.16671]
[1780288013182,71.56,73334.8,2.6,-0.00124,0.0,0.16831]
[1780288016497,71.56,73336.12,2.6,-0.00124,0.0,0.16809]
[1780288017520,71.56,73336.52,2.6,-0.00123,0.0,0.16802]
[1780288023254,71.56,73343.04,2.6,-0.00123,0.0,0.16691]
[1780288028289,71.56,73344.0,2.6,-0.00122,0.0,0.16675]
[1780288033324,71.56,73342.83,2.6,-0.00123,0.0,0.16695]
[1780288038360,71.56,73343.62,2.6,-0.00123,0.0,0.16681]
[1780288043395,71.56,73353.98,2.6,-0.00121,0.0,0.16507]
[1780288049438,71.56,73342.89,2.6,-0.00123,0.0,0.16694]
[1780288054473,71.56,73342.28,2.6,-0.00122,0.0,0.16653]
[1780288056185,71.56,73341.14,2.6,-0.00122,0.0,0.16672]
[1780288056489,71.56,73329.37,2.6,-0.00124,0.0,0.16873]
[1780288057616,71.56,73329.37,2.6,-0.00124,0.0,0.16873]
[1780288059009,71.56,73324.0,2.6,-0.00125,0.0,0.16965]
[1780288060838,71.56,73322.34,2.6,-0.00125,0.0,0.16994]
[1780288067846,71.56,73334.06,2.6,-0.00123,0.0,0.16793]
[1780288069988,71.56,73333.75,2.6,-0.00124,0.0,0.16798]
[1780288075622,71.56,73330.03,2.6,-0.00124,0.0,0.16862]
[1780288080657,71.56,73329.13,2.6,-0.00124,0.0,0.16877]
[1780288084694,71.56,73317.27,2.6,-0.00126,0.0,0.17081]
[1780288089729,71.56,73327.26,2.6,-0.00124,0.0,0.16909]
[1780288094768,71.56,73328.24,2.6,-0.00124,0.0,0.16892]
[1780288099802,71.56,73323.52,2.6,-0.00125,0.0,0.16973]
[1780288104837,71.56,73310.65,2.6,-0.00127,0.0,0.17196]
[1780288109873,71.56,73316.33,2.6,-0.00126,0.0,0.17098]
[1780288111886,71.56,73326.14,2.6,-0.00124,0.0,0.16877]
[1780288116922,71.56,73332.75,2.6,-0.00123,0.0,0.16764]
[1780288121957,71.56,73330.64,2.6,-0.00124,0.0,0.168]
[1780288126994,71.56,73328.58,2.6,-0.00124,0.0,0.16835]
[1780288127999,71.56,73340.43,2.6,-0.00122,0.0,0.16634]
[1780288133035,71.56,73345.82,2.6,-0.00121,0.0,0.16543]
[1780288138070,71.56,73343.75,2.6,-0.00122,0.0,0.16578]
[1780288143105,71.56,73348.72,2.6,-0.00121,0.0,0.16494]
[1780288148141,71.56,73354.11,2.6,-0.0012,0.0,0.16404]
[1780288153176,71.56,73356.94,2.6,-0.0012,0.0,0.16357]
[1780288158211,71.56,73347.33,2.6,-0.00121,0.0,0.16517]
[1780288163251,71.56,73340.95,2.6,-0.00122,0.0,0.16625]
[1780288164257,71.56,73319.88,2.6,-0.00125,0.0,0.16985]
[1780288169293,71.56,73310.36,2.6,-0.00126,0.0,0.17149]
[1780288174328,71.56,73313.21,2.6,-0.00126,0.0,0.17048]
[1780288180370,71.56,73313.82,2.6,-0.00126,0.0,0.17038]
[1780288185405,71.56,73311.97,2.6,-0.00126,0.0,0.1707]
[1780288190440,71.56,73313.64,2.6,-0.00126,0.0,0.17041]
[1780288195475,71.56,73312.9,2.6,-0.00126,0.0,0.17053]
[1780288200510,71.56,73311.94,2.6,-0.00126,0.0,0.1707]
[1780288205545,71.56,73312.39,2.6,-0.00126,0.0,0.17062]
[1780288210580,71.56,73310.08,2.6,-0.00126,0.0,0.17102]
[1780288213601,71.56,73324.85,2.6,-0.00124,0.0,0.16848]
[1780288218636,71.56,73333.33,2.6,-0.00123,0.0,0.16703]
[1780288223672,71.56,73335.42,2.6,-0.00123,0.0,0.16668]
[1780288228708,71.56,73326.03,2.6,-0.00124,0.0,0.16828]
[1780288233743,71.56,73328.97,2.6,-0.00123,0.0,0.16726]
[1780288238778,71.56,73339.02,2.6,-0.00122,0.0,0.16556]
[1780288243813,71.56,73336.75,2.6,-0.00122,0.0,0.16595]
[1780288248849,71.56,73336.89,2.6,-0.00122,0.0,0.16592]
[1780288253883,71.56,73334.07,2.6,-0.00122,0.0,0.1664]
[1780288258918,71.56,73332.77,2.6,-0.00123,0.0,0.16662]
[1780288261588,71.56,73334.65,2.6,-0.00122,0.0,0.1663]
[1780288266976,71.56,73331.74,2.6,-0.00123,0.0,0.16679]
[1780288273020,71.56,73331.96,2.6,-0.00123,0.0,0.16676]
[1780288278055,71.56,73336.15,2.6,-0.00122,0.0,0.16605]
[1780288282083,71.56,73351.84,2.6,-0.0012,0.0,0.16342]
[1780288287119,71.56,73345.41,2.6,-0.00121,0.0,0.16449]
[1780288290143,71.56,73361.78,2.6,-0.00119,0.0,0.16177]
[1780288295178,71.56,73357.69,2.6,-0.00119,0.0,0.16195]
[1780288300214,71.56,73358.34,2.6,-0.00119,0.0,0.16184]
[1780288305249,71.56,73366.56,2.6,-0.00118,0.0,0.16049]
[1780288310284,71.56,73369.52,2.6,-0.00117,0.0,0.16]
[1780288315319,71.56,73373.16,2.6,-0.00117,0.0,0.15941]
[1780288321099,71.56,73373.65,2.6,-0.00117,0.0,0.15933]
[1780288321361,71.56,73361.73,2.6,-0.00118,0.0,0.16128]
[1780288322608,71.56,73361.73,2.6,-0.00118,0.0,0.16128]
[1780288322709,71.56,73350.19,2.6,-0.0012,0.0,0.16319]
[1780288329418,71.56,73348.33,2.6,-0.0012,0.0,0.1635]
[1780288334453,71.56,73353.35,2.6,-0.00119,0.0,0.16267]
[1780288339487,71.56,73351.47,2.6,-0.0012,0.0,0.16298]
[1780288344523,71.56,73353.45,2.6,-0.00119,0.0,0.16265]
[1780288349558,71.56,73364.62,2.6,-0.00118,0.0,0.16081]
[1780288354596,71.56,73372.19,2.6,-0.00116,0.0,0.15908]
[1780288359631,71.56,73368.14,2.6,-0.00117,0.0,0.15974]
[1780288364666,71.56,73369.94,2.6,-0.00117,0.0,0.15944]
[1780288369701,71.56,73376.7,2.6,-0.00116,0.0,0.15835]
[1780288373729,71.56,73362.72,2.6,-0.00118,0.0,0.16062]
[1780288378764,71.56,73361.39,2.6,-0.00118,0.0,0.16084]
[1780288383800,71.56,73356.99,2.6,-0.00119,0.0,0.16157]
[1780288388835,71.56,73362.83,2.6,-0.00118,0.0,0.16061]
[1780288393871,71.56,73363.59,2.6,-0.00118,0.0,0.16048]
[1780288398906,71.56,73361.52,2.6,-0.00118,0.0,0.16082]
[1780288403941,71.56,73358.1,2.6,-0.00118,0.0,0.16138]
[1780288408976,71.56,73357.22,2.6,-0.00118,0.0,0.16153]
[1780288414013,71.56,73354.6,2.6,-0.00118,0.0,0.16146]
[1780288419049,71.56,73353.55,2.6,-0.00119,0.0,0.16164]
[1780288421063,71.56,73340.82,2.6,-0.0012,0.0,0.16375]
[1780288426098,71.56,73329.76,2.6,-0.00122,0.0,0.16561]
[1780288432140,71.56,73331.89,2.6,-0.00122,0.0,0.16525]
[1780288438182,71.56,73332.25,2.6,-0.00122,0.0,0.16519]
[1780288441203,71.56,73345.22,2.6,-0.0012,0.0,0.16302]
[1780288446238,71.56,73342.21,2.6,-0.0012,0.0,0.16352]
[1780288451273,71.56,73340.98,2.6,-0.0012,0.0,0.16372]
[1780288456308,71.56,73343.4,2.6,-0.0012,0.0,0.16332]
[1780288460336,71.56,73358.48,2.6,-0.00118,0.0,0.16083]
[1780288463357,71.56,73346.9,2.6,-0.0012,0.0,0.16274]
[1780288468392,71.56,73351.78,2.6,-0.00119,0.0,0.16193]
[1780288473427,71.56,73349.27,2.6,-0.00119,0.0,0.16185]
[1780288478462,71.56,73356.86,2.6,-0.00118,0.0,0.1606]
[1780288483499,71.56,73357.33,2.6,-0.00118,0.0,0.16052]
[1780288488535,71.56,73353.04,2.6,-0.00118,0.0,0.16123]
[1780288493570,71.56,73350.98,2.6,-0.00119,0.0,0.16157]
[1780288498605,71.56,73344.79,2.6,-0.00119,0.0,0.16259]
[1780288503640,71.56,73339.84,2.6,-0.0012,0.0,0.16341]
[1780288505654,71.56,73352.0,2.6,-0.00118,0.0,0.1614]
[1780288510690,71.56,73352.67,2.6,-0.00118,0.0,0.16129]
[1780288515725,71.56,73355.96,2.6,-0.00118,0.0,0.16075]
[1780288520760,71.56,73365.41,2.6,-0.00117,0.0,0.1592]
[1780288525795,71.56,73368.92,2.6,-0.00116,0.0,0.15863]
[1780288530830,71.56,73369.41,2.6,-0.00116,0.0,0.15855]
[1780288535865,71.56,73371.48,2.6,-0.00116,0.0,0.15773]
[1780288540900,71.56,73364.09,2.6,-0.00117,0.0,0.15892]
[1780288545935,71.56,73371.02,2.6,-0.00116,0.0,0.1578]
[1780288550970,71.56,73372.62,2.6,-0.00115,0.0,0.15754]
[1780288556008,71.56,73373.99,2.6,-0.00115,0.0,0.15732]
[1780288562069,71.56,73366.14,2.6,-0.00116,0.0,0.15859]
[1780288567095,71.56,73359.19,2.6,-0.00117,0.0,0.15972]
[1780288573137,71.56,73358.97,2.6,-0.00117,0.0,0.15976]
[1780288578172,71.56,73362.39,2.6,-0.00117,0.0,0.1592]
[1780288583211,71.56,73363.79,2.6,-0.00117,0.0,0.15897]
[1780288588246,71.56,73369.04,2.6,-0.00116,0.0,0.15812]
[1780288593281,71.56,73373.42,2.6,-0.00115,0.0,0.15693]
[1780288598316,71.56,73375.12,2.6,-0.00115,0.0,0.15665]
[1780288603351,71.56,73371.22,2.6,-0.00115,0.0,0.15728]
[1780288608386,71.56,73375.29,2.6,-0.00115,0.0,0.15663]
[1780288613421,71.56,73377.4,2.6,-0.00114,0.0,0.15629]
[1780288614598,71.56,73376.75,2.6,-0.00114,0.0,0.15639]
[1780288620470,71.56,73378.86,2.6,-0.00114,0.0,0.15605]
[1780288625505,71.56,73376.77,2.6,-0.00114,0.0,0.15639]
[1780288627413,71.56,73376.77,2.6,-0.00114,0.0,0.15639]
[1780288627509,71.56,73380.71,2.6,-0.00114,0.0,0.15576]
[1780288627865,71.56,73380.71,2.6,-0.00114,0.0,0.15576]
[1780288635594,71.56,73365.66,2.6,-0.00116,0.0,0.15818]
[1780288640629,71.56,73364.86,2.6,-0.00116,0.0,0.15831]
[1780288645669,71.56,73360.31,2.6,-0.00117,0.0,0.15905]
[1780288650704,71.56,73359.21,2.6,-0.00117,0.0,0.15923]
[1780288655739,71.56,73360.88,2.6,-0.00116,0.0,0.15846]
[1780288660774,71.56,73361.84,2.6,-0.00116,0.0,0.15831]
[1780288665809,71.56,73355.87,2.6,-0.00117,0.0,0.15928]
[1780288670847,71.56,73360.66,2.6,-0.00116,0.0,0.1585]
[1780288675882,71.56,73370.43,2.6,-0.00115,0.0,0.15692]
[1780288681924,71.56,73363.25,2.6,-0.00116,0.0,0.15808]
[1780288686958,71.56,73369.18,2.6,-0.00115,0.0,0.15712]
[1780288691994,71.56,73375.73,2.6,-0.00114,0.0,0.15607]
[1780288697036,71.56,73371.84,2.6,-0.00115,0.0,0.1567]
[1780288702071,71.56,73369.32,2.6,-0.00115,0.0,0.1571]
[1780288707106,71.56,73368.53,2.6,-0.00115,0.0,0.15723]
[1780288712140,71.56,73368.9,2.6,-0.00115,0.0,0.15668]
[1780288714155,71.56,73357.43,2.6,-0.00116,0.0,0.15854]
[1780288719190,71.56,73357.76,2.6,-0.00116,0.0,0.15848]
[1780288724225,71.56,73360.94,2.6,-0.00116,0.0,0.15797]
[1780288729260,71.56,73363.0,2.6,-0.00116,0.0,0.15763]
[1780288734295,71.56,73362.1,2.6,-0.00116,0.0,0.15778]
[1780288739330,71.56,73360.26,2.6,-0.00116,0.0,0.15808]
[1780288744366,71.56,73352.11,2.6,-0.00117,0.0,0.1594]
[1780288746379,71.56,73340.28,2.6,-0.00119,0.0,0.16134]
[1780288751414,71.56,73338.32,2.6,-0.00119,0.0,0.16167]
[1780288757456,71.56,73340.33,2.6,-0.00119,0.0,0.16133]
[1780288762491,71.56,73342.6,2.6,-0.00118,0.0,0.16096]
[1780288767526,71.56,73343.57,2.6,-0.00118,0.0,0.1608]
[1780288772561,71.56,73346.27,2.6,-0.00117,0.0,0.15986]
[1780288777596,71.56,73344.39,2.6,-0.00118,0.0,0.16017]
[1780288782631,71.56,73343.39,2.6,-0.00118,0.0,0.16033]
[1780288787666,71.56,73346.09,2.6,-0.00117,0.0,0.15989]
[1780288792703,71.56,73350.59,2.6,-0.00117,0.0,0.15916]
[1780288797739,71.56,73352.24,2.6,-0.00117,0.0,0.15889]
[1780288802774,71.56,73358.74,2.6,-0.00116,0.0,0.15783]
[1780288807809,71.56,73361.37,2.6,-0.00115,0.0,0.15741]
[1780288812845,71.56,73371.25,2.6,-0.00114,0.0,0.15582]
[1780288817889,71.56,73369.29,2.6,-0.00114,0.0,0.15613]
[1780288822924,71.56,73371.6,2.6,-0.00114,0.0,0.15576]
[1780288827959,71.56,73372.29,2.6,-0.00114,0.0,0.15565]
[1780288832994,71.56,73372.77,2.6,-0.00114,0.0,0.15509]
[1780288838029,71.56,73372.98,2.6,-0.00114,0.0,0.15506]
[1780288843064,71.56,73372.92,2.6,-0.00114,0.0,0.15507]
[1780288848099,71.56,73370.82,2.6,-0.00114,0.0,0.15541]
[1780288854140,71.56,73372.75,2.6,-0.00114,0.0,0.1551]
[1780288859176,71.56,73376.16,2.6,-0.00113,0.0,0.15456]
[1780288864211,71.56,73375.57,2.6,-0.00113,0.0,0.15465]
[1780288869246,71.56,73375.54,2.6,-0.00113,0.0,0.15465]
[1780288871337,71.56,73375.02,2.6,-0.00113,0.0,0.15474]
[1780288872952,71.56,73390.98,2.6,-0.00111,0.0,0.15222]
[1780288878310,71.56,73390.64,2.6,-0.00111,0.0,0.15227]
[1780288883345,71.56,73390.37,2.6,-0.00111,0.0,0.15231]
[1780288889387,71.56,73389.68,2.6,-0.00111,0.0,0.15242]
[1780288894422,71.56,73388.39,2.6,-0.00111,0.0,0.15215]
[1780288899457,71.56,73388.69,2.6,-0.00111,0.0,0.1521]
[1780288904492,71.56,73388.62,2.6,-0.00111,0.0,0.15211]
[1780288909528,71.56,73391.34,2.6,-0.00111,0.0,0.15169]
[1780288914563,71.56,73392.37,2.6,-0.00111,0.0,0.15153]
[1780288920607,71.56,73393.79,2.6,-0.00111,0.0,0.1513]
[1780288927654,71.56,73392.44,2.6,-0.00111,0.0,0.15151]
[1780288932689,71.56,73392.13,2.6,-0.00111,0.0,0.15156]
[1780288937724,71.56,73389.46,2.6,-0.00111,0.0,0.15198]
[1780288942759,71.56,73394.91,2.6,-0.0011,0.0,0.15113]
[1780288948801,71.56,73393.99,2.6,-0.00111,0.0,0.15127]
[1780288953839,71.56,73385.67,2.6,-0.00111,0.0,0.1521]
[1780288958871,71.56,73385.54,2.6,-0.00111,0.0,0.15212]
[1780288963906,71.56,73383.67,2.6,-0.00112,0.0,0.15241]
[1780288968941,71.56,73380.55,2.6,-0.00112,0.0,0.1529]
[1780288973976,71.56,73378.44,2.6,-0.00112,0.0,0.15324]
[1780288980028,71.56,73379.03,2.6,-0.00112,0.0,0.15314]
[1780288983050,71.56,73365.98,2.6,-0.00114,0.0,0.15521]
[1780288988084,71.56,73364.94,2.6,-0.00114,0.0,0.15538]
[1780288992112,71.56,73376.41,2.6,-0.00112,0.0,0.15356]
[1780288997147,71.56,73375.92,2.6,-0.00113,0.0,0.15363]
[1780289002183,71.56,73376.32,2.6,-0.00112,0.0,0.15357]
[1780289007219,71.56,73376.96,2.6,-0.00112,0.0,0.15347]
[1780289012254,71.56,73375.61,2.6,-0.00112,0.0,0.1532]
[1780289017289,71.56,73377.29,2.6,-0.00112,0.0,0.15294]
[1780289022324,71.56,73376.55,2.6,-0.00112,0.0,0.15306]
[1780289027358,71.56,73375.94,2.6,-0.00112,0.0,0.15315]
[1780289032394,71.56,73376.05,2.6,-0.00112,0.0,0.15313]
[1780289037429,71.56,73376.01,2.6,-0.00112,0.0,0.15314]
[1780289042464,71.56,73376.1,2.6,-0.00112,0.0,0.15313]
[1780289049513,71.56,73377.61,2.6,-0.00112,0.0,0.15289]
[1780289054548,71.56,73389.55,2.6,-0.0011,0.0,0.15102]
[1780289059585,71.56,73391.88,2.6,-0.0011,0.0,0.15066]
[1780289064620,71.56,73392.35,2.6,-0.0011,0.0,0.15058]
[1780289069655,71.56,73390.68,2.6,-0.0011,0.0,0.15084]
[1780289074690,71.56,73392.49,2.6,-0.0011,0.0,0.15009]
[1780289079726,71.56,73397.45,2.6,-0.00109,0.0,0.14932]
[1780289084761,71.56,73396.86,2.6,-0.00109,0.0,0.14942]
[1780289089796,71.56,73396.04,2.6,-0.00109,0.0,0.14954]
[1780289094831,71.56,73394.86,2.6,-0.00109,0.0,0.14972]
[1780289101883,71.56,73394.03,2.6,-0.0011,0.0,0.14985]
[1780289106915,71.56,73394.23,2.6,-0.0011,0.0,0.14982]
[1780289111950,71.56,73394.1,2.6,-0.0011,0.0,0.14984]
[1780289117992,71.56,73392.06,2.6,-0.0011,0.0,0.15016]
[1780289123029,71.56,73390.79,2.6,-0.0011,0.0,0.15035]
[1780289128064,71.56,73390.52,2.6,-0.0011,0.0,0.1504]
[1780289133099,71.56,73390.68,2.6,-0.0011,0.0,0.1499]
[1780289140148,71.56,73391.12,2.6,-0.0011,0.0,0.14983]
[1780289145183,71.56,73381.48,2.6,-0.00111,0.0,0.15133]
[1780289148206,71.56,73368.94,2.6,-0.00112,0.0,0.1533]
[1780289153243,71.56,73368.3,2.6,-0.00112,0.0,0.1534]
[1780289158278,71.56,73352.13,2.6,-0.00115,0.0,0.15597]
[1780289163316,71.56,73349.83,2.6,-0.00115,0.0,0.15634]
[1780289168351,71.56,73349.56,2.6,-0.00115,0.0,0.15639]
[1780289173386,71.56,73358.22,2.6,-0.00114,0.0,0.155]
[1780289178421,71.56,73358.63,2.6,-0.00114,0.0,0.15493]
[1780289183456,71.56,73365.8,2.6,-0.00113,0.0,0.1538]
[1780289188491,71.56,73364.74,2.6,-0.00113,0.0,0.15396]
[1780289194533,71.56,73364.69,2.6,-0.00113,0.0,0.15349]
[1780289199568,71.56,73360.71,2.6,-0.00113,0.0,0.15412]
[1780289204605,71.56,73361.56,2.6,-0.00113,0.0,0.15399]
[1780289209640,71.56,73366.67,2.6,-0.00112,0.0,0.15318]
[1780289214675,71.56,73370.46,2.6,-0.00112,0.0,0.15258]
[1780289219710,71.56,73370.34,2.6,-0.00112,0.0,0.1526]
[1780289227766,71.56,73370.79,2.6,-0.00112,0.0,0.15253]
[1780289232801,71.56,73370.49,2.6,-0.00112,0.0,0.15258]
[1780289238502,71.56,73368.67,2.6,-0.00112,0.0,0.15286]
[1780289239353,71.56,73368.72,2.6,-0.00112,0.0,0.15285]
[1780289245892,71.56,73373.09,2.6,-0.00112,0.0,0.15217]
[1780289250927,71.56,73365.95,2.6,-0.00112,0.0,0.15329]
[1780289255961,71.56,73364.77,2.6,-0.00112,0.0,0.153]
[1780289260997,71.56,73363.86,2.6,-0.00112,0.0,0.15314]
[1780289266033,71.56,73355.82,2.6,-0.00113,0.0,0.15442]
[1780289271068,71.56,73351.42,2.6,-0.00114,0.0,0.15512]
[1780289277110,71.56,73351.85,2.6,-0.00114,0.0,0.15505]
[1780289282146,71.56,73352.76,2.6,-0.00114,0.0,0.1549]
[1780289283131,71.56,73352.76,2.6,-0.00114,0.0,0.1549]
[1780289283783,71.56,73350.34,2.6,-0.00114,0.0,0.15529]
[1780289289195,71.56,73345.72,2.6,-0.00115,0.0,0.15603]
[1780289294230,71.56,73344.15,2.6,-0.00115,0.0,0.15628]
[1780289299265,71.56,73341.88,2.6,-0.00115,0.0,0.15665]
[1780289303293,71.56,73329.02,2.6,-0.00117,0.0,0.15873]
[1780289308329,71.56,73327.27,2.6,-0.00117,0.0,0.15902]
[1780289313363,71.56,73326.72,2.6,-0.00117,0.0,0.15861]
[1780289318401,71.56,73326.64,2.6,-0.00117,0.0,0.15863]
[1780289323436,71.56,73326.82,2.6,-0.00117,0.0,0.1586]
[1780289328477,71.56,73322.66,2.6,-0.00117,0.0,0.15928]
[1780289333506,71.56,73320.52,2.6,-0.00118,0.0,0.15963]
[1780289338541,71.56,73318.56,2.6,-0.00118,0.0,0.15995]
[1780289343576,71.56,73309.17,2.6,-0.00119,0.0,0.1615]
[1780289345590,71.56,73292.96,2.6,-0.00121,0.0,0.1642]
[1780289347189,71.56,73292.96,2.6,-0.00121,0.0,0.1642]
[1780289347604,71.56,73271.57,2.6,-0.00124,0.0,0.16784]
[1780289348523,71.56,73271.57,2.6,-0.00124,0.0,0.16784]
[1780289350474,71.56,73256.48,2.6,-0.00127,0.0,0.17044]
[1780289352427,71.56,73255.19,2.6,-0.00127,0.0,0.17067]
[1780289353554,71.56,73265.56,2.6,-0.00125,0.0,0.16887]
[1780289356157,71.56,73268.97,2.6,-0.00125,0.0,0.16828]
[1780289357577,71.56,73274.72,2.6,-0.00124,0.0,0.1673]
[1780289362711,71.56,73288.56,2.6,-0.00122,0.0,0.16495]
[1780289367745,71.56,73289.95,2.6,-0.00122,0.0,0.16471]
[1780289372781,71.56,73294.16,2.6,-0.00121,0.0,0.1635]
[1780289377816,71.56,73296.53,2.6,-0.00121,0.0,0.1631]
[1780289382859,71.56,73310.07,2.6,-0.00119,0.0,0.16085]
[1780289387892,71.56,73312.73,2.6,-0.00118,0.0,0.16041]
[1780289392927,71.56,73315.18,2.6,-0.00118,0.0,0.16001]
[1780289397962,71.56,73318.63,2.6,-0.00118,0.0,0.15944]
[1780289402997,71.56,73324.92,2.6,-0.00117,0.0,0.15841]
[1780289408044,71.56,73331.85,2.6,-0.00116,0.0,0.15729]
[1780289412072,71.56,73344.21,2.6,-0.00114,0.0,0.1553]
[1780289415094,71.56,73356.71,2.6,-0.00113,0.0,0.15331]
[1780289420129,71.56,73351.57,2.6,-0.00113,0.0,0.15413]
[1780289425166,71.56,73352.68,2.6,-0.00113,0.0,0.15395]
[1780289430201,71.56,73355.42,2.6,-0.00113,0.0,0.15352]
[1780289435236,71.56,73355.37,2.6,-0.00112,0.0,0.15304]
[1780289440271,71.56,73355.23,2.6,-0.00112,0.0,0.15307]
[1780289445306,71.56,73353.13,2.6,-0.00113,0.0,0.1534]
[1780289450341,71.56,73352.94,2.6,-0.00113,0.0,0.15343]
[1780289455376,71.56,73348.27,2.6,-0.00113,0.0,0.15417]
[1780289460411,71.56,73345.32,2.6,-0.00114,0.0,0.15464]
[1780289465448,71.56,73345.7,2.6,-0.00114,0.0,0.15458]
[1780289470484,71.56,73347.63,2.6,-0.00113,0.0,0.15427]
[1780289475519,71.56,73347.69,2.6,-0.00113,0.0,0.15426]
[1780289481561,71.56,73347.82,2.6,-0.00113,0.0,0.15424]
[1780289486596,71.56,73354.74,2.6,-0.00112,0.0,0.15314]
[1780289488614,71.56,73372.84,2.6,-0.0011,0.0,0.15031]
[1780289493649,71.56,73379.14,2.6,-0.00109,0.0,0.14886]
[1780289498684,71.56,73386.34,2.6,-0.00108,0.0,0.14776]
[1780289503719,71.56,73388.46,2.6,-0.00108,0.0,0.14743]
[1780289508754,71.56,73389.77,2.6,-0.00108,0.0,0.14723]
[1780289513789,71.56,73396.74,2.6,-0.00107,0.0,0.14617]
[1780289518824,71.56,73396.47,2.6,-0.00107,0.0,0.14621]
[1780289523859,71.56,73401.9,2.6,-0.00106,0.0,0.14539]
[1780289528894,71.56,73408.19,2.6,-0.00105,0.0,0.14445]
[1780289533929,71.56,73406.67,2.6,-0.00106,0.0,0.14467]
[1780289538964,71.56,73402.84,2.6,-0.00106,0.0,0.14525]
[1780289543999,71.56,73407.08,2.6,-0.00106,0.0,0.14461]
[1780289546533,71.56,73411.96,2.6,-0.00105,0.0,0.14388]
[1780289548882,71.56,73405.34,2.6,-0.00106,0.0,0.14487]
[1780289554081,71.56,73404.77,2.6,-0.00106,0.0,0.1445]
[1780289559116,71.56,73409.58,2.6,-0.00105,0.0,0.14378]
[1780289564151,71.56,73414.8,2.6,-0.00104,0.0,0.143]
[1780289569186,71.56,73417.55,2.6,-0.00104,0.0,0.1426]
[1780289574221,71.56,73413.6,2.6,-0.00104,0.0,0.14318]
[1780289579256,71.56,73409.22,2.6,-0.00105,0.0,0.14383]
[1780289587312,71.56,73407.31,2.6,-0.00105,0.0,0.14412]
[1780289592347,71.56,73409.27,2.6,-0.00105,0.0,0.14383]
[1780289597381,71.56,73410.84,2.6,-0.00105,0.0,0.14359]
[1780289602417,71.56,73412.48,2.6,-0.00105,0.0,0.14335]
[1780289607453,71.56,73412.85,2.6,-0.00105,0.0,0.14329]
[1780289612486,71.56,73412.52,2.6,-0.00104,0.0,0.14289]
[1780289617522,71.56,73415.42,2.6,-0.00104,0.0,0.14246]
[1780289622557,71.56,73415.17,2.6,-0.00104,0.0,0.14249]
[1780289627593,71.56,73414.71,2.6,-0.00104,0.0,0.14256]
[1780289632628,71.56,73414.94,2.6,-0.00104,0.0,0.14253]
[1780289637663,71.56,73417.19,2.6,-0.00104,0.0,0.1422]
[1780289645730,71.56,73419.32,2.6,-0.00103,0.0,0.14188]
[1780289650764,71.56,73419.76,2.6,-0.00103,0.0,0.14182]
[1780289655800,71.56,73417.32,2.6,-0.00104,0.0,0.14218]
[1780289660835,71.56,73416.61,2.6,-0.00104,0.0,0.14228]
[1780289665870,71.56,73411.83,2.6,-0.00104,0.0,0.14299]
[1780289670905,71.56,73420.17,2.6,-0.00103,0.0,0.14175]
[1780289675940,71.56,73422.68,2.6,-0.00103,0.0,0.14093]
[1780289680975,71.56,73424.85,2.6,-0.00102,0.0,0.14062]
[1780289686010,71.56,73429.02,2.6,-0.00102,0.0,0.14001]
[1780289691046,71.56,73429.88,2.6,-0.00102,0.0,0.13988]
[1780289697089,71.56,73425.14,2.6,-0.00102,0.0,0.14057]
[1780289702125,71.56,73425.38,2.6,-0.00102,0.0,0.14054]
[1780289707160,71.56,73420.05,2.6,-0.00103,0.0,0.14132]
[1780289712195,71.56,73416.19,2.6,-0.00104,0.0,0.14189]
[1780289717230,71.56,73409.21,2.6,-0.00104,0.0,0.14292]
[1780289722265,71.56,73409.19,2.6,-0.00104,0.0,0.14293]
[1780289727300,71.56,73406.58,2.6,-0.00105,0.0,0.14332]
[1780289732335,71.56,73406.47,2.6,-0.00104,0.0,0.14288]
[1780289737370,71.56,73406.44,2.6,-0.00104,0.0,0.14288]
[1780289742405,71.56,73413.72,2.6,-0.00103,0.0,0.1418]
[1780289747440,71.56,73420.09,2.6,-0.00103,0.0,0.14086]
[1780289752475,71.56,73424.39,2.6,-0.00102,0.0,0.14024]
[1780289758528,71.56,73427.53,2.6,-0.00102,0.0,0.13978]
[1780289763562,71.56,73431.12,2.6,-0.00101,0.0,0.13925]
[1780289768597,71.56,73438.35,2.6,-0.00101,0.0,0.13821]
[1780289773633,71.56,73443.31,2.6,-0.001,0.0,0.13749]
[1780289778668,71.56,73441.2,2.6,-0.001,0.0,0.1378]
[1780289782839,71.56,73446.59,2.6,-0.001,0.0,0.13702]
[1780289788744,71.56,73459.0,2.6,-0.00098,0.0,0.13526]
[1780289791291,71.56,73460.73,2.6,-0.00098,0.0,0.13501]
[1780289791765,71.56,73473.68,2.6,-0.00096,0.0,0.13277]
[1780289792905,71.56,73473.68,2.6,-0.00096,0.0,0.13277]
[1780289793612,71.56,73473.68,2.6,-0.00096,0.0,0.13277]
[1780289795626,71.56,73488.17,2.6,-0.00095,0.0,0.13076]
[1780289800829,71.56,73495.68,2.6,-0.00094,0.0,0.12974]
[1780289805866,71.56,73489.09,2.6,-0.00095,0.0,0.13064]
[1780289810901,71.56,73481.84,2.6,-0.00095,0.0,0.13164]
[1780289815936,71.56,73481.19,2.6,-0.00095,0.0,0.13173]
[1780289820971,71.56,73471.05,2.6,-0.00097,0.0,0.13313]
[1780289826006,71.56,73466.45,2.6,-0.00097,0.0,0.13378]
[1780289831044,71.56,73474.43,2.6,-0.00096,0.0,0.13266]
[1780289837088,71.56,73484.78,2.6,-0.00095,0.0,0.13123]
[1780289842123,71.56,73485.65,2.6,-0.00095,0.0,0.13111]
[1780289847158,71.56,73478.24,2.6,-0.00096,0.0,0.13213]
[1780289849499,71.56,73478.33,2.6,-0.00096,0.0,0.13212]
[1780289850376,71.56,73478.77,2.6,-0.00096,0.0,0.13206]
[1780289855214,71.56,73490.75,2.6,-0.00094,0.0,0.12999]
[1780289860249,71.56,73491.04,2.6,-0.00094,0.0,0.12995]
[1780289865284,71.56,73484.45,2.6,-0.00095,0.0,0.13085]
[1780289870320,71.56,73484.54,2.6,-0.00095,0.0,0.13084]
[1780289876361,71.56,73484.46,2.6,-0.00095,0.0,0.13085]
[1780289881805,71.56,73484.43,2.6,-0.00095,0.0,0.13085]
[1780289883841,71.56,73483.04,2.6,-0.00095,0.0,0.13104]
[1780289889453,71.56,73480.33,2.6,-0.00095,0.0,0.13142]
[1780289894489,71.56,73482.42,2.6,-0.00095,0.0,0.13113]
[1780289899523,71.56,73481.58,2.6,-0.00095,0.0,0.13125]
[1780289904558,71.56,73480.16,2.6,-0.00095,0.0,0.13144]
[1780289909594,71.56,73480.3,2.6,-0.00095,0.0,0.13142]
[1780289914629,71.56,73471.97,2.6,-0.00096,0.0,0.13215]
[1780289919664,71.56,73470.83,2.6,-0.00096,0.0,0.1323]
[1780289924699,71.56,73471.83,2.6,-0.00096,0.0,0.13217]
[1780289929746,71.56,73471.81,2.6,-0.00096,0.0,0.13217]
[1780289934781,71.56,73471.61,2.6,-0.00096,0.0,0.1322]
[1780289939816,71.56,73471.64,2.6,-0.00096,0.0,0.13219]
[1780289944851,71.56,73471.77,2.6,-0.00096,0.0,0.13217]
[1780289949886,71.56,73471.9,2.6,-0.00096,0.0,0.13216]
[1780289954921,71.56,73471.97,2.6,-0.00096,0.0,0.13215]
[1780289959956,71.56,73471.84,2.6,-0.00096,0.0,0.13216]
[1780289964991,71.56,73471.72,2.6,-0.00096,0.0,0.13218]
[1780289970028,71.56,73452.98,2.6,-0.00098,0.0,0.1348]
[1780289975064,71.56,73448.4,2.6,-0.00098,0.0,0.13501]
[1780289980099,71.56,73446.77,2.6,-0.00098,0.0,0.13525]
[1780289985136,71.56,73439.99,2.6,-0.00099,0.0,0.13621]
[1780289990171,71.56,73433.34,2.6,-0.001,0.0,0.13716]
[1780289995207,71.56,73433.67,2.6,-0.001,0.0,0.13711]
[1780290000242,71.56,73433.76,2.6,-0.001,0.0,0.1371]
[1780290001880,71.56,73433.76,2.6,-0.001,0.0,0.1371]
[1780290002256,71.56,73420.91,2.6,-0.00101,0.0,0.13895]
[1780290004312,71.56,73416.53,2.6,-0.00102,0.0,0.13959]
[1780290010321,71.56,73423.89,2.6,-0.00101,0.0,0.13852]
[1780290014349,71.56,73437.46,2.6,-0.00099,0.0,0.13657]
[1780290019384,71.56,73438.45,2.6,-0.00099,0.0,0.13643]
[1780290025426,71.56,73439.86,2.6,-0.00099,0.0,0.13623]
[1780290030461,71.56,73439.46,2.6,-0.00099,0.0,0.13628]
[1780290035496,71.56,73432.89,2.6,-0.001,0.0,0.13678]
[1780290040531,71.56,73435.94,2.6,-0.00099,0.0,0.13635]
[1780290045566,71.56,73434.6,2.6,-0.00099,0.0,0.13654]
[1780290050601,71.56,73436.76,2.6,-0.00099,0.0,0.13623]
[1780290055636,71.56,73433.89,2.6,-0.001,0.0,0.13664]
[1780290060671,71.56,73424.28,2.6,-0.00101,0.0,0.13802]
[1780290064699,71.56,73411.0,2.6,-0.00102,0.0,0.13995]
[1780290070741,71.56,73408.36,2.6,-0.00103,0.0,0.14033]
[1780290075777,71.56,73408.16,2.6,-0.00103,0.0,0.14036]
[1780290080812,71.56,73407.85,2.6,-0.00103,0.0,0.14041]
[1780290082706,71.56,73407.85,2.6,-0.00103,0.0,0.14041]
[1780290083901,71.56,73402.74,2.6,-0.00103,0.0,0.14116]
[1780290089875,71.56,73390.2,2.6,-0.00105,0.0,0.14302]
[1780290094910,71.56,73384.77,2.6,-0.00105,0.0,0.14337]
[1780290099945,71.56,73382.36,2.6,-0.00105,0.0,0.14373]
[1780290104980,71.56,73380.27,2.6,-0.00106,0.0,0.14404]
[1780290110018,71.56,73377.51,2.6,-0.00106,0.0,0.14446]
[1780290113040,71.56,73363.96,2.6,-0.00108,0.0,0.14651]
[1780290118074,71.56,73367.34,2.6,-0.00107,0.0,0.146]
[1780290123110,71.56,73367.93,2.6,-0.00107,0.0,0.14591]
[1780290128145,71.56,73368.3,2.6,-0.00107,0.0,0.14585]
[1780290133180,71.56,73370.69,2.6,-0.00107,0.0,0.14549]
[1780290138215,71.56,73372.79,2.6,-0.00106,0.0,0.14517]
[1780290143250,71.56,73371.59,2.6,-0.00107,0.0,0.14535]
[1780290148285,71.56,73373.38,2.6,-0.00106,0.0,0.14508]
[1780290153320,71.56,73373.99,2.6,-0.00106,0.0,0.14453]
[1780290158354,71.56,73380.48,2.6,-0.00105,0.0,0.14355]
[1780290163390,71.56,73388.82,2.6,-0.00104,0.0,0.14231]
[1780290168425,71.56,73391.78,2.6,-0.00104,0.0,0.14187]
[1780290173460,71.56,73392.15,2.6,-0.00104,0.0,0.14182]
[1780290179503,71.56,73392.71,2.6,-0.00104,0.0,0.14173]
[1780290184537,71.56,73393.25,2.6,-0.00104,0.0,0.14165]
[1780290195614,71.56,73394.51,2.6,-0.00104,0.0,0.14147]
[1780290200649,71.56,73396.82,2.6,-0.00103,0.0,0.14113]
[1780290205684,71.56,73395.1,2.6,-0.00103,0.0,0.14138]
[1780290212181,71.56,73394.98,2.6,-0.00103,0.0,0.1414]
[1780290223810,71.56,73385.87,2.6,-0.00104,0.0,0.14229]
[1780290228845,71.56,73391.35,2.6,-0.00104,0.0,0.14148]
[1780290234887,71.56,73392.08,2.6,-0.00103,0.0,0.14137]
[1780290239922,71.56,73391.8,2.6,-0.00103,0.0,0.14141]
[1780290245964,71.56,73390.23,2.6,-0.00104,0.0,0.14165]
[1780290250999,71.56,73391.94,2.6,-0.00103,0.0,0.14139]
[1780290256035,71.56,73392.18,2.6,-0.00103,0.0,0.14136]
[1780290261070,71.56,73405.92,2.6,-0.00102,0.0,0.13934]
[1780290266106,71.56,73404.21,2.6,-0.00102,0.0,0.13959]
[1780290271141,71.56,73407.9,2.6,-0.00101,0.0,0.13861]
[1780290276176,71.56,73413.65,2.6,-0.00101,0.0,0.13778]
[1780290281211,71.56,73412.73,2.6,-0.00101,0.0,0.13791]
[1780290286246,71.56,73407.69,2.6,-0.00101,0.0,0.13864]
[1780290291284,71.56,73414.37,2.6,-0.00101,0.0,0.13767]
[1780290296319,71.56,73412.99,2.6,-0.00101,0.0,0.13787]
[1780290301354,71.56,73426.1,2.6,-0.00099,0.0,0.13599]
[1780290306393,71.56,73427.87,2.6,-0.00099,0.0,0.13574]
[1780290311428,71.56,73427.29,2.6,-0.00099,0.0,0.13582]
[1780290316464,71.56,73427.31,2.6,-0.00099,0.0,0.13582]
[1780290321501,71.56,73425.39,2.6,-0.00099,0.0,0.13609]
[1780290326536,71.56,73426.06,2.6,-0.00099,0.0,0.136]
[1780290331703,71.56,73425.75,2.6,-0.00099,0.0,0.13604]
[1780290337613,71.56,73424.22,2.6,-0.00099,0.0,0.13582]
[1780290342648,71.56,73425.83,2.6,-0.00099,0.0,0.13559]
[1780290347683,71.56,73422.33,2.6,-0.00099,0.0,0.13609]
[1780290352719,71.56,73414.87,2.6,-0.001,0.0,0.13716]
[1780290359767,71.56,73411.53,2.6,-0.00101,0.0,0.13764]
[1780290364803,71.56,73405.95,2.6,-0.00101,0.0,0.13845]
[1780290367829,71.56,73388.04,2.6,-0.00103,0.0,0.14106]
[1780290372864,71.56,73387.22,2.6,-0.00103,0.0,0.14118]
[1780290377899,71.56,73387.62,2.6,-0.00103,0.0,0.14112]
[1780290382934,71.56,73397.16,2.6,-0.00102,0.0,0.13972]
[1780290387969,71.56,73402.11,2.6,-0.00102,0.0,0.139]
[1780290393004,71.56,73401.01,2.6,-0.00101,0.0,0.13872]
[1780290398041,71.56,73408.61,2.6,-0.00101,0.0,0.13762]
[1780290403076,71.56,73409.99,2.6,-0.001,0.0,0.13742]
[1780290409118,71.56,73409.91,2.6,-0.001,0.0,0.13743]
[1780290415160,71.56,73409.69,2.6,-0.001,0.0,0.13746]
[1780290421202,71.56,73411.42,2.6,-0.001,0.0,0.13721]
[1780290429258,71.56,73411.2,2.6,-0.001,0.0,0.13724]
[1780290434295,71.56,73405.57,2.6,-0.00101,0.0,0.13805]
[1780290440337,71.56,73404.96,2.6,-0.00101,0.0,0.13814]
[1780290446379,71.56,73405.32,2.6,-0.00101,0.0,0.13809]
[1780290451414,71.56,73405.64,2.6,-0.00101,0.0,0.1376]
[1780290456449,71.56,73406.61,2.6,-0.001,0.0,0.13746]
[1780290459478,71.56,73421.47,2.6,-0.00099,0.0,0.13533]
[1780290460498,71.56,73421.47,2.6,-0.00099,0.0,0.13533]
[1780290460848,71.56,73421.47,2.6,-0.00099,0.0,0.13533]
[1780290469546,71.56,73432.06,2.6,-0.00098,0.0,0.13384]
[1780290474581,71.56,73431.97,2.6,-0.00098,0.0,0.13385]
[1780290479616,71.56,73430.26,2.6,-0.00098,0.0,0.13409]
[1780290485659,71.56,73430.6,2.6,-0.00098,0.0,0.13404]
[1780290490695,71.56,73423.64,2.6,-0.00098,0.0,0.13503]
[1780290495730,71.56,73420.3,2.6,-0.00099,0.0,0.1355]
[1780290500765,71.56,73420.17,2.6,-0.00099,0.0,0.13552]
[1780290505803,71.56,73419.76,2.6,-0.00099,0.0,0.13558]
[1780290510838,71.56,73421.13,2.6,-0.00099,0.0,0.13538]
[1780290515873,71.56,73422.22,2.6,-0.00098,0.0,0.13479]
[1780290520908,71.56,73423.43,2.6,-0.00098,0.0,0.13462]
[1780290526950,71.56,73422.16,2.6,-0.00098,0.0,0.1348]
[1780290531985,71.56,73418.63,2.6,-0.00099,0.0,0.1353]
[1780290537021,71.56,73418.2,2.6,-0.00099,0.0,0.13536]
[1780290542057,71.56,73418.31,2.6,-0.00099,0.0,0.13534]
[1780290547092,71.56,73415.98,2.6,-0.00099,0.0,0.13567]
[1780290552127,71.56,73415.8,2.6,-0.00099,0.0,0.1357]
[1780290557162,71.56,73416.05,2.6,-0.00099,0.0,0.13566]
[1780290562197,71.56,73412.81,2.6,-0.00099,0.0,0.13613]
[1780290567232,71.56,73411.9,2.6,-0.001,0.0,0.13626]
[1780290572267,71.56,73411.63,2.6,-0.00099,0.0,0.13585]
[1780290577302,71.56,73406.31,2.6,-0.001,0.0,0.13662]
[1780290583344,71.56,73401.06,2.6,-0.001,0.0,0.13737]
[1780290588379,71.56,73399.85,2.6,-0.00101,0.0,0.13754]
[1780290593414,71.56,73396.04,2.6,-0.00101,0.0,0.1381]
[1780290598449,71.56,73393.88,2.6,-0.00101,0.0,0.13841]
[1780290601883,71.56,73393.66,2.6,-0.00101,0.0,0.13844]
[1780290604163,71.56,73398.55,2.6,-0.00101,0.0,0.13773]
[1780290610533,71.56,73398.99,2.6,-0.00101,0.0,0.13767]
[1780290615568,71.56,73399.0,2.6,-0.00101,0.0,0.13767]
[1780290620603,71.56,73398.84,2.6,-0.00101,0.0,0.13769]
[1780290628659,71.56,73398.98,2.6,-0.00101,0.0,0.13767]
[1780290641750,71.56,73398.49,2.6,-0.001,0.0,0.1373]
[1780290646785,71.56,73398.15,2.6,-0.001,0.0,0.13735]
[1780290649806,71.56,73385.06,2.6,-0.00102,0.0,0.13924]
[1780290654841,71.56,73377.4,2.6,-0.00103,0.0,0.14036]
[1780290659876,71.56,73376.98,2.6,-0.00103,0.0,0.14043]
[1780290664911,71.56,73377.13,2.6,-0.00103,0.0,0.1404]
[1780290669946,71.56,73378.38,2.6,-0.00103,0.0,0.14022]
[1780290674987,71.56,73380.81,2.6,-0.00103,0.0,0.13986]
[1780290680024,71.56,73381.94,2.6,-0.00102,0.0,0.1397]
[1780290685060,71.56,73378.5,2.6,-0.00103,0.0,0.1402]
[1780290690095,71.56,73374.28,2.6,-0.00103,0.0,0.14082]
[1780290695130,71.56,73373.95,2.6,-0.00103,0.0,0.14042]
[1780290700165,71.56,73379.65,2.6,-0.00102,0.0,0.13958]
[1780290705200,71.56,73382.85,2.6,-0.00102,0.0,0.13912]
[1780290710235,71.56,73383.32,2.6,-0.00102,0.0,0.13905]
[1780290715270,71.56,73382.57,2.6,-0.00102,0.0,0.13916]
[1780290718291,71.56,73394.86,2.6,-0.00101,0.0,0.13737]
[1780290723325,71.56,73398.06,2.6,-0.001,0.0,0.13691]
[1780290728361,71.56,73400.43,2.6,-0.001,0.0,0.13657]
[1780290733396,71.56,73395.37,2.6,-0.001,0.0,0.1373]
[1780290739437,71.56,73395.94,2.6,-0.001,0.0,0.13722]
[1780290744474,71.56,73401.57,2.6,-0.001,0.0,0.13641]
[1780290749509,71.56,73402.78,2.6,-0.001,0.0,0.13624]
[1780290754544,71.56,73402.09,2.6,-0.00099,0.0,0.13589]
[1780290759187,71.56,73401.58,2.6,-0.00099,0.0,0.13597]
[1780290761217,71.56,73406.53,2.6,-0.00099,0.0,0.13526]
[1780290765173,71.56,73407.84,2.6,-0.00099,0.0,0.13507]
[1780290766244,71.56,73407.92,2.6,-0.00099,0.0,0.13506]
[1780290773676,71.56,73408.61,2.6,-0.00099,0.0,0.13497]
[1780290780726,71.56,73409.88,2.6,-0.00098,0.0,0.13479]
[1780290785761,71.56,73408.66,2.6,-0.00099,0.0,0.13496]
[1780290788804,71.56,73408.88,2.6,-0.00099,0.0,0.13493]
[1780290790161,71.56,73408.92,2.6,-0.00099,0.0,0.13492]
[1780290795831,71.56,73400.96,2.6,-0.001,0.0,0.13606]
[1780290801873,71.56,73398.44,2.6,-0.001,0.0,0.13642]
[1780290806908,71.56,73406.23,2.6,-0.00099,0.0,0.1353]
[1780290811943,71.56,73411.87,2.6,-0.00098,0.0,0.13407]
[1780290816979,71.56,73412.84,2.6,-0.00098,0.0,0.13393]
[1780290822014,71.56,73415.84,2.6,-0.00098,0.0,0.13351]
[1780290827048,71.56,73415.69,2.6,-0.00098,0.0,0.13353]
[1780290832083,71.56,73414.12,2.6,-0.00098,0.0,0.13375]
[1780290837119,71.56,73414.42,2.6,-0.00098,0.0,0.13371]
[1780290842154,71.56,73415.19,2.6,-0.00098,0.0,0.1336]
[1780290850211,71.56,73414.73,2.6,-0.00098,0.0,0.13366]
[1780290855246,71.56,73415.51,2.6,-0.00098,0.0,0.13355]
[1780290861288,71.56,73415.87,2.6,-0.00097,0.0,0.1335]
[1780290866323,71.56,73415.83,2.6,-0.00098,0.0,0.13351]
[1780290871377,71.56,73416.47,2.6,-0.00097,0.0,0.13298]
[1780290876413,71.56,73415.96,2.6,-0.00097,0.0,0.13306]
[1780290885476,71.56,73414.54,2.6,-0.00097,0.0,0.13325]
[1780290890511,71.56,73410.48,2.6,-0.00098,0.0,0.13383]
[1780290891921,71.56,73411.8,2.6,-0.00098,0.0,0.13364]
[1780290892165,71.56,73411.8,2.6,-0.00098,0.0,0.13364]
[1780290892534,71.56,73426.04,2.6,-0.00096,0.0,0.13165]
[1780290892898,71.56,73426.04,2.6,-0.00096,0.0,0.13165]
[1780290893450,71.56,73426.04,2.6,-0.00096,0.0,0.13165]
[1780290896486,71.56,73438.28,2.6,-0.00095,0.0,0.12996]
[1780290903611,71.56,73434.69,2.6,-0.00095,0.0,0.13045]
[1780290905375,71.56,73431.54,2.6,-0.00095,0.0,0.13089]
[1780290910660,71.56,73429.26,2.6,-0.00096,0.0,0.1312]
[1780290915695,71.56,73429.69,2.6,-0.00096,0.0,0.13114]
[1780290920730,71.56,73430.75,2.6,-0.00096,0.0,0.131]
[1780290926772,71.56,73429.66,2.6,-0.00096,0.0,0.13115]
[1780290931807,71.56,73427.05,2.6,-0.00096,0.0,0.13108]
[1780290936842,71.56,73422.31,2.6,-0.00096,0.0,0.13174]
[1780290941877,71.56,73420.73,2.6,-0.00096,0.0,0.13196]
[1780290946911,71.56,73419.48,2.6,-0.00096,0.0,0.13213]
[1780290951947,71.56,73416.33,2.6,-0.00097,0.0,0.13257]
[1780290956982,71.56,73416.52,2.6,-0.00097,0.0,0.13254]
[1780290962040,71.56,73416.98,2.6,-0.00097,0.0,0.13248]
[1780290970096,71.56,73416.81,2.6,-0.00097,0.0,0.1325]
[1780290976138,71.56,73416.7,2.6,-0.00097,0.0,0.13252]
[1780290979161,71.56,73397.28,2.6,-0.00099,0.0,0.13526]
[1780290981026,71.56,73392.7,2.6,-0.001,0.0,0.13591]
[1780290981733,71.56,73392.7,2.6,-0.001,0.0,0.13591]
[1780290990240,71.56,73388.75,2.6,-0.001,0.0,0.13648]
[1780290995275,71.56,73382.36,2.6,-0.001,0.0,0.13695]
[1780291000310,71.56,73380.71,2.6,-0.00101,0.0,0.13719]
[1780291005345,71.56,73379.91,2.6,-0.00101,0.0,0.1373]
[1780291010380,71.56,73383.27,2.6,-0.001,0.0,0.13682]
[1780291015415,71.56,73381.33,2.6,-0.00101,0.0,0.1371]
[1780291020449,71.56,73382.19,2.6,-0.001,0.0,0.13697]
[1780291025486,71.56,73384.67,2.6,-0.001,0.0,0.13662]
[1780291030521,71.56,73377.57,2.6,-0.00101,0.0,0.13764]
[1780291035556,71.56,73376.54,2.6,-0.00101,0.0,0.13779]
[1780291040591,71.56,73376.89,2.6,-0.00101,0.0,0.13774]
[1780291045626,71.56,73369.63,2.6,-0.00102,0.0,0.13879]
[1780291050661,71.56,73370.46,2.6,-0.00102,0.0,0.13867]
[1780291055696,71.56,73377.27,2.6,-0.00101,0.0,0.13724]
[1780291060732,71.56,73386.43,2.6,-0.001,0.0,0.13592]
[1780291065767,71.56,73387.14,2.6,-0.001,0.0,0.13582]
[1780291070802,71.56,73390.99,2.6,-0.00099,0.0,0.13527]
[1780291071498,71.56,73390.99,2.6,-0.00099,0.0,0.13527]
[1780291072160,71.56,73390.99,2.6,-0.00099,0.0,0.13527]
[1780291078858,71.56,73388.63,2.6,-0.00099,0.0,0.13561]
[1780291083893,71.56,73382.33,2.6,-0.001,0.0,0.13651]
[1780291088928,71.56,73382.22,2.6,-0.001,0.0,0.13653]
[1780291093963,71.56,73381.98,2.6,-0.001,0.0,0.13656]
[1780291098998,71.56,73382.96,2.6,-0.001,0.0,0.13642]
[1780291104033,71.56,73373.99,2.6,-0.00101,0.0,0.13771]
[1780291109068,71.56,73374.73,2.6,-0.00101,0.0,0.13761]
[1780291114105,71.56,73381.83,2.6,-0.001,0.0,0.13614]
[1780291119142,71.56,73389.83,2.6,-0.00099,0.0,0.135]
[1780291124177,71.56,73390.16,2.6,-0.00099,0.0,0.13495]
[1780291129212,71.56,73389.83,2.6,-0.00099,0.0,0.135]
[1780291134248,71.56,73383.4,2.6,-0.001,0.0,0.13591]
[1780291139285,71.56,73381.27,2.6,-0.001,0.0,0.13622]
[1780291144320,71.56,73377.2,2.6,-0.001,0.0,0.1368]
[1780291149357,71.56,73377.43,2.6,-0.001,0.0,0.13677]
[1780291154392,71.56,73377.17,2.6,-0.001,0.0,0.13681]
[1780291159426,71.56,73376.79,2.6,-0.001,0.0,0.13686]
[1780291164462,71.56,73377.09,2.6,-0.001,0.0,0.13682]
[1780291169498,71.56,73368.37,2.6,-0.00101,0.0,0.13808]
[1780291174533,71.56,73368.85,2.6,-0.00101,0.0,0.13756]
[1780291179568,71.56,73369.63,2.6,-0.00101,0.0,0.13745]
[1780291184603,71.56,73370.42,2.6,-0.00101,0.0,0.13733]
[1780291189638,71.56,73370.35,2.6,-0.00101,0.0,0.13735]
[1780291194673,71.56,73369.48,2.6,-0.00101,0.0,0.13747]
[1780291199708,71.56,73369.5,2.6,-0.00101,0.0,0.13747]
[1780291204743,71.56,73374.96,2.6,-0.001,0.0,0.13668]
[1780291209778,71.56,73376.79,2.6,-0.001,0.0,0.13642]
[1780291214813,71.56,73381.75,2.6,-0.001,0.0,0.13571]
[1780291219847,71.56,73380.46,2.6,-0.001,0.0,0.13589]
[1780291224883,71.56,73386.66,2.6,-0.00099,0.0,0.13501]
[1780291229918,71.56,73391.75,2.6,-0.00098,0.0,0.13428]
[1780291234953,71.56,73391.93,2.6,-0.00098,0.0,0.13382]
[1780291240996,71.56,73391.32,2.6,-0.00098,0.0,0.13391]
[1780291246032,71.56,73391.0,2.6,-0.00098,0.0,0.13395]
[1780291251075,71.56,73391.19,2.6,-0.00098,0.0,0.13392]
[1780291258123,71.56,73390.16,2.6,-0.00098,0.0,0.13407]
[1780291261145,71.56,73402.64,2.6,-0.00097,0.0,0.13232]
[1780291266181,71.56,73401.57,2.6,-0.00097,0.0,0.13246]
[1780291271216,71.56,73401.56,2.6,-0.00097,0.0,0.13247]
[1780291276251,71.56,73404.13,2.6,-0.00097,0.0,0.13211]
[1780291281287,71.56,73403.85,2.6,-0.00097,0.0,0.13215]
[1780291286321,71.56,73407.39,2.6,-0.00096,0.0,0.13165]
[1780291291356,71.56,73409.68,2.6,-0.00096,0.0,0.1309]
[1780291296391,71.56,73413.27,2.6,-0.00095,0.0,0.13041]
[1780291301426,71.56,73413.65,2.6,-0.00095,0.0,0.13035]
[1780291307468,71.56,73415.22,2.6,-0.00095,0.0,0.13014]
[1780291312503,71.56,73417.29,2.6,-0.00095,0.0,0.12985]
[1780291317538,71.56,73418.75,2.6,-0.00095,0.0,0.12965]
[1780291322575,71.56,73419.22,2.6,-0.00095,0.0,0.12959]
[1780291327610,71.56,73420.15,2.6,-0.00095,0.0,0.12946]
[1780291332645,71.56,73418.53,2.6,-0.00095,0.0,0.12968]
[1780291337680,71.56,73429.76,2.6,-0.00093,0.0,0.12815]
[1780291342714,71.56,73429.68,2.6,-0.00093,0.0,0.12816]
[1780291347750,71.56,73433.1,2.6,-0.00093,0.0,0.1277]
[1780291352787,71.56,73429.26,2.6,-0.00093,0.0,0.1278]
[1780291357822,71.56,73438.01,2.6,-0.00092,0.0,0.12661]
[1780291362857,71.56,73437.17,2.6,-0.00092,0.0,0.12673]
[1780291367892,71.56,73437.54,2.6,-0.00092,0.0,0.12668]
[1780291372927,71.56,73432.79,2.6,-0.00093,0.0,0.12732]
[1780291373934,71.56,73415.2,2.6,-0.00095,0.0,0.12971]
[1780291375948,71.56,73403.25,2.6,-0.00096,0.0,0.13136]
[1780291381990,71.56,73402.48,2.6,-0.00096,0.0,0.13147]
[1780291387026,71.56,73407.49,2.6,-0.00096,0.0,0.13078]
[1780291392061,71.56,73410.88,2.6,-0.00095,0.0,0.13031]
[1780291397096,71.56,73410.14,2.6,-0.00095,0.0,0.13041]
[1780291405166,71.56,73408.31,2.6,-0.00096,0.0,0.13066]
[1780291411216,71.56,73402.21,2.6,-0.00096,0.0,0.13108]
[1780291416246,71.56,73401.58,2.6,-0.00096,0.0,0.13116]
[1780291424302,71.56,73400.74,2.6,-0.00096,0.0,0.13128]
[1780291429337,71.56,73399.72,2.6,-0.00096,0.0,0.13142]
[1780291434372,71.56,73400.42,2.6,-0.00096,0.0,0.13133]
[1780291439408,71.56,73399.74,2.6,-0.00096,0.0,0.13142]
[1780291446457,71.56,73398.93,2.6,-0.00096,0.0,0.13153]
[1780291451492,71.56,73397.95,2.6,-0.00096,0.0,0.13167]
[1780291453509,71.56,73383.41,2.6,-0.00098,0.0,0.13371]
[1780291458544,71.56,73379.07,2.6,-0.00099,0.0,0.13432]
[1780291468616,71.56,73378.28,2.6,-0.00099,0.0,0.13443]
[1780291473651,71.56,73379.61,2.6,-0.00098,0.0,0.13381]
[1780291479693,71.56,73377.16,2.6,-0.00098,0.0,0.13415]
[1780291484728,71.56,73377.1,2.6,-0.00098,0.0,0.13416]
[1780291489763,71.56,73377.19,2.6,-0.00098,0.0,0.13415]
[1780291493791,71.56,73364.16,2.6,-0.001,0.0,0.13601]
[1780291498826,71.56,73362.79,2.6,-0.001,0.0,0.1362]
[1780291504868,71.56,73358.54,2.6,-0.00101,0.0,0.13682]
[1780291508896,71.56,73344.95,2.6,-0.00102,0.0,0.13879]
[1780291510910,71.56,73332.47,2.6,-0.00104,0.0,0.14062]
[1780291515945,71.56,73324.28,2.6,-0.00105,0.0,0.14184]
[1780291520980,71.56,73318.39,2.6,-0.00105,0.0,0.14272]
[1780291526015,71.56,73311.73,2.6,-0.00106,0.0,0.14372]
[1780291531050,71.56,73311.26,2.6,-0.00106,0.0,0.14333]
[1780291536085,71.56,73300.95,2.6,-0.00107,0.0,0.14489]
[1780291540113,71.56,73298.98,2.6,-0.00107,0.0,0.14519]
[1780291541120,71.56,73299.15,2.6,-0.00107,0.0,0.14516]
[1780291546155,71.56,73301.94,2.6,-0.00107,0.0,0.14474]
[1780291551190,71.56,73287.01,2.6,-0.00109,0.0,0.14702]
[1780291556225,71.56,73285.54,2.6,-0.00109,0.0,0.14725]
[1780291561266,71.56,73295.28,2.6,-0.00108,0.0,0.14575]
[1780291566302,71.56,73299.56,2.6,-0.00107,0.0,0.1451]
[1780291571337,71.56,73291.52,2.6,-0.00108,0.0,0.14633]
[1780291576372,71.56,73294.47,2.6,-0.00108,0.0,0.14587]
[1780291581407,71.56,73308.56,2.6,-0.00106,0.0,0.14373]
[1780291586443,71.56,73310.0,2.6,-0.00106,0.0,0.14352]
[1780291591478,71.56,73309.04,2.6,-0.00106,0.0,0.1432]
[1780291596513,71.56,73309.27,2.6,-0.00106,0.0,0.14316]
[1780291601548,71.56,73310.2,2.6,-0.00106,0.0,0.14302]
[1780291607590,71.56,73310.37,2.6,-0.00106,0.0,0.143]
[1780291612627,71.56,73309.89,2.6,-0.00106,0.0,0.14307]
[1780291617663,71.56,73311.68,2.6,-0.00106,0.0,0.1428]
[1780291622698,71.56,73311.23,2.6,-0.00106,0.0,0.14287]
[1780291627735,71.56,73301.96,2.6,-0.00107,0.0,0.14427]
[1780291632770,71.56,73299.2,2.6,-0.00107,0.0,0.14468]
[1780291637805,71.56,73297.83,2.6,-0.00107,0.0,0.14489]
[1780291642840,71.56,73290.79,2.6,-0.00108,0.0,0.14597]
[1780291647877,71.56,73282.06,2.6,-0.00109,0.0,0.14731]
[1780291652913,71.56,73271.85,2.6,-0.0011,0.0,0.14841]
[1780291657948,71.56,73269.11,2.6,-0.00111,0.0,0.14884]
[1780291662983,71.56,73280.23,2.6,-0.00109,0.0,0.14712]
[1780291668018,71.56,73282.56,2.6,-0.00109,0.0,0.14676]
[1780291673055,71.56,73284.71,2.6,-0.00109,0.0,0.14643]
[1780291678090,71.56,73290.3,2.6,-0.00108,0.0,0.14557]
[1780291682504,71.56,73290.04,2.6,-0.00108,0.0,0.14561]
[1780291682908,71.56,73289.97,2.6,-0.00108,0.0,0.14562]
[1780291688160,71.56,73282.18,2.6,-0.00109,0.0,0.14682]
[1780291693195,71.56,73280.42,2.6,-0.00109,0.0,0.14709]
[1780291698230,71.56,73280.37,2.6,-0.00109,0.0,0.14709]
[1780291703266,71.56,73277.19,2.6,-0.0011,0.0,0.14759]
[1780291708302,71.56,73277.72,2.6,-0.00109,0.0,0.1475]
[1780291713336,71.56,73275.19,2.6,-0.00109,0.0,0.14742]
[1780291718372,71.56,73277.34,2.6,-0.00109,0.0,0.14709]
[1780291723407,71.56,73273.61,2.6,-0.0011,0.0,0.14766]
[1780291728442,71.56,73273.7,2.6,-0.0011,0.0,0.14765]
[1780291733476,71.56,73274.77,2.6,-0.00109,0.0,0.14748]
[1780291738512,71.56,73277.17,2.6,-0.00109,0.0,0.14711]
[1780291743547,71.56,73278.95,2.6,-0.00109,0.0,0.14684]
[1780291748584,71.56,73278.33,2.6,-0.00109,0.0,0.14693]
[1780291753619,71.56,73277.18,2.6,-0.00109,0.0,0.14711]
[1780291758657,71.56,73270.01,2.6,-0.0011,0.0,0.14822]
[1780291761678,71.56,73258.8,2.6,-0.00112,0.0,0.14997]
[1780291766713,71.56,73256.76,2.6,-0.00112,0.0,0.15029]
[1780291771747,71.56,73256.88,2.6,-0.00111,0.0,0.14979]
[1780291776783,71.56,73260.49,2.6,-0.00111,0.0,0.14923]
[1780291781818,71.56,73265.92,2.6,-0.0011,0.0,0.14838]
[1780291785911,71.56,73262.56,2.6,-0.00111,0.0,0.1489]
[1780291791888,71.56,73260.43,2.6,-0.00111,0.0,0.14924]
[1780291796923,71.56,73256.55,2.6,-0.00111,0.0,0.14984]
[1780291801957,71.56,73258.52,2.6,-0.00111,0.0,0.14953]
[1780291807000,71.56,73260.36,2.6,-0.00111,0.0,0.14925]
[1780291812037,71.56,73264.44,2.6,-0.0011,0.0,0.14861]
[1780291817088,71.56,73272.61,2.6,-0.00109,0.0,0.14734]
[1780291822125,71.56,73273.22,2.6,-0.00109,0.0,0.14725]
[1780291825146,71.56,73260.06,2.6,-0.00111,0.0,0.14929]
[1780291828167,71.56,73273.66,2.6,-0.00109,0.0,0.14718]
[1780291833202,71.56,73271.69,2.6,-0.00109,0.0,0.14701]
[1780291838243,71.56,73271.85,2.6,-0.00109,0.0,0.14698]
[1780291843278,71.56,73271.92,2.6,-0.00109,0.0,0.14697]
[1780291848313,71.56,73274.33,2.6,-0.00109,0.0,0.1466]
[1780291853348,71.56,73273.25,2.6,-0.00109,0.0,0.14677]
[1780291858383,71.56,73272.85,2.6,-0.00109,0.0,0.14683]
[1780291862412,71.56,73291.99,2.6,-0.00107,0.0,0.14391]
[1780291867449,71.56,73299.11,2.6,-0.00106,0.0,0.14283]
[1780291872483,71.56,73297.49,2.6,-0.00106,0.0,0.14308]
[1780291877518,71.56,73300.14,2.6,-0.00106,0.0,0.14268]
[1780291881546,71.56,73312.0,2.6,-0.00104,0.0,0.14091]
[1780291886581,71.56,73316.77,2.6,-0.00104,0.0,0.1402]
[1780291891616,71.56,73316.73,2.6,-0.00103,0.0,0.13975]
[1780291896651,71.56,73322.21,2.6,-0.00103,0.0,0.13895]
[1780291901686,71.56,73322.32,2.6,-0.00103,0.0,0.13893]
[1780291905714,71.56,73310.98,2.6,-0.00104,0.0,0.1406]
[1780291910748,71.56,73310.88,2.6,-0.00104,0.0,0.14062]
[1780291915784,71.56,73309.73,2.6,-0.00104,0.0,0.14079]
[1780291920819,71.56,73304.12,2.6,-0.00105,0.0,0.14162]
[1780291925855,71.56,73299.73,2.6,-0.00105,0.0,0.14228]
[1780291930892,71.56,73299.5,2.6,-0.00105,0.0,0.14231]
[1780291935927,71.56,73307.64,2.6,-0.00104,0.0,0.1411]
[1780291940962,71.56,73308.08,2.6,-0.00104,0.0,0.14103]
[1780291945998,71.56,73310.56,2.6,-0.00104,0.0,0.14066]
[1780291949019,71.56,73322.65,2.6,-0.00103,0.0,0.13888]
[1780291954054,71.56,73323.75,2.6,-0.00102,0.0,0.13827]
[1780291959092,71.56,73326.73,2.6,-0.00102,0.0,0.13783]
[1780291964127,71.56,73327.32,2.6,-0.00102,0.0,0.13775]
[1780291969162,71.56,73330.08,2.6,-0.00101,0.0,0.13735]
[1780291974197,71.56,73328.74,2.6,-0.00102,0.0,0.13754]
[1780291979232,71.56,73329.93,2.6,-0.00101,0.0,0.13737]
[1780291984267,71.56,73328.64,2.6,-0.00102,0.0,0.13756]
[1780291990309,71.56,73326.56,2.6,-0.00102,0.0,0.13786]
[1780291995344,71.56,73330.73,2.6,-0.00101,0.0,0.13725]
[1780292000379,71.56,73324.27,2.6,-0.00102,0.0,0.13819]
[1780292005414,71.56,73325.36,2.6,-0.00102,0.0,0.13803]
[1780292012464,71.56,73323.95,2.6,-0.00102,0.0,0.13779]
[1780292017498,71.56,73322.0,2.6,-0.00102,0.0,0.13807]
[1780292022533,71.56,73315.06,2.6,-0.00103,0.0,0.13909]
[1780292027568,71.56,73311.84,2.6,-0.00103,0.0,0.13956]
[1780292031598,71.56,73300.18,2.6,-0.00105,0.0,0.14129]
[1780292037640,71.56,73305.12,2.6,-0.00104,0.0,0.14055]
[1780292042676,71.56,73304.66,2.6,-0.00104,0.0,0.14062]
[1780292051739,71.56,73304.54,2.6,-0.00104,0.0,0.14064]
[1780292056775,71.56,73304.05,2.6,-0.00104,0.0,0.14071]
[1780292061811,71.56,73306.82,2.6,-0.00104,0.0,0.1403]
[1780292066846,71.56,73304.1,2.6,-0.00104,0.0,0.1407]
[1780292071881,71.56,73302.8,2.6,-0.00104,0.0,0.14044]
[1780292076916,71.56,73303.83,2.6,-0.00104,0.0,0.14029]
[1780292081951,71.56,73302.4,2.6,-0.00104,0.0,0.1405]
[1780292086986,71.56,73300.79,2.6,-0.00104,0.0,0.14074]
[1780292092021,71.56,73301.48,2.6,-0.00104,0.0,0.14063]
[1780292097056,71.56,73306.26,2.6,-0.00104,0.0,0.13993]
[1780292102091,71.56,73307.2,2.6,-0.00103,0.0,0.13979]
[1780292109139,71.56,73307.11,2.6,-0.00103,0.0,0.1398]
[1780292114175,71.56,73310.44,2.6,-0.00103,0.0,0.13931]
[1780292119210,71.56,73314.62,2.6,-0.00103,0.0,0.1387]
[1780292124245,71.56,73314.4,2.6,-0.00103,0.0,0.13873]
[1780292129279,71.56,73313.71,2.6,-0.00103,0.0,0.13883]
[1780292134319,71.56,73312.75,2.6,-0.00102,0.0,0.13852]
[1780292139354,71.56,73312.02,2.6,-0.00103,0.0,0.13862]
[1780292144390,71.56,73312.85,2.6,-0.00102,0.0,0.1385]
[1780292149425,71.56,73312.1,2.6,-0.00102,0.0,0.13861]
[1780292154460,71.56,73302.13,2.6,-0.00104,0.0,0.14008]
[1780292159495,71.56,73302.13,2.6,-0.00104,0.0,0.14008]
[1780292164534,71.56,73294.74,2.6,-0.00105,0.0,0.14118]
[1780292169570,71.56,73296.45,2.6,-0.00104,0.0,0.14092]
[1780292173598,71.56,73307.69,2.6,-0.00103,0.0,0.13926]
[1780292178633,71.56,73313.83,2.6,-0.00102,0.0,0.13836]
[1780292183668,71.56,73315.07,2.6,-0.00102,0.0,0.13818]
[1780292190717,71.56,73313.32,2.6,-0.00102,0.0,0.13843]
[1780292195753,71.56,73313.02,2.6,-0.00102,0.0,0.13802]
[1780292198774,71.56,73299.9,2.6,-0.00104,0.0,0.13995]
[1780292203809,71.56,73295.13,2.6,-0.00104,0.0,0.14066]
[1780292208845,71.56,73295.71,2.6,-0.00104,0.0,0.14057]
[1780292210859,71.56,73283.17,2.6,-0.00106,0.0,0.14244]
[1780292215894,71.56,73282.03,2.6,-0.00106,0.0,0.14261]
[1780292221936,71.56,73276.7,2.6,-0.00106,0.0,0.14342]
[1780292223950,71.56,73264.99,2.6,-0.00108,0.0,0.1452]
[1780292228993,71.56,73257.97,2.6,-0.00109,0.0,0.14627]
[1780292234045,71.56,73243.66,2.6,-0.00111,0.0,0.14849]
[1780292237066,71.56,73232.32,2.6,-0.00112,0.0,0.15027]
[1780292242101,71.56,73240.72,2.6,-0.00111,0.0,0.14895]
[1780292247136,71.56,73246.26,2.6,-0.0011,0.0,0.14809]
[1780292250158,71.56,73260.29,2.6,-0.00109,0.0,0.14592]
[1780292255203,71.56,73257.88,2.6,-0.00108,0.0,0.14581]
[1780292260235,71.56,73256.24,2.6,-0.00109,0.0,0.14607]
[1780292265270,71.56,73257.85,2.6,-0.00108,0.0,0.14582]
[1780292270306,71.56,73257.77,2.6,-0.00108,0.0,0.14583]
[1780292275341,71.56,73258.8,2.6,-0.00108,0.0,0.14567]
[1780292280376,71.56,73265.42,2.6,-0.00108,0.0,0.14466]
[1780292285411,71.56,73264.61,2.6,-0.00108,0.0,0.14478]
[1780292290446,71.56,73276.98,2.6,-0.00106,0.0,0.14291]
[1780292293502,71.56,73274.91,2.6,-0.00106,0.0,0.14322]
[1780292294381,71.56,73274.91,2.6,-0.00106,0.0,0.14322]
[1780292299509,71.56,73275.9,2.6,-0.00106,0.0,0.14307]
[1780292304544,71.56,73280.23,2.6,-0.00106,0.0,0.14242]
[1780292310586,71.56,73283.21,2.6,-0.00105,0.0,0.14197]
[1780292315623,71.56,73285.34,2.6,-0.00105,0.0,0.14119]
[1780292320658,71.56,73282.05,2.6,-0.00105,0.0,0.14168]
[1780292325693,71.56,73275.8,2.6,-0.00106,0.0,0.14262]
[1780292330732,71.56,73277.44,2.6,-0.00106,0.0,0.14237]
[1780292335767,71.56,73280.38,2.6,-0.00105,0.0,0.14193]
[1780292340802,71.56,73279.98,2.6,-0.00105,0.0,0.14199]
[1780292345398,71.56,73281.85,2.6,-0.00105,0.0,0.14171]
[1780292345837,71.56,73295.45,2.6,-0.00103,0.0,0.13969]
[1780292346675,71.56,73295.45,2.6,-0.00103,0.0,0.13969]
[1780292351880,71.56,73295.92,2.6,-0.00103,0.0,0.13962]
[1780292356920,71.56,73298.58,2.6,-0.00103,0.0,0.13923]
[1780292361955,71.56,73303.54,2.6,-0.00103,0.0,0.1385]
[1780292366990,71.56,73299.3,2.6,-0.00103,0.0,0.13912]
[1780292373032,71.56,73300.66,2.6,-0.00103,0.0,0.13847]
[1780292379074,71.56,73302.57,2.6,-0.00102,0.0,0.13819]
[1780292384115,71.56,73299.45,2.6,-0.00103,0.0,0.13865]
[1780292389150,71.56,73299.01,2.6,-0.00103,0.0,0.13871]
[1780292394185,71.56,73299.8,2.6,-0.00103,0.0,0.13859]
[1780292399221,71.56,73300.46,2.6,-0.00103,0.0,0.1385]
[1780292404256,71.56,73307.59,2.6,-0.00102,0.0,0.13746]
[1780292409291,71.56,73317.39,2.6,-0.00101,0.0,0.13604]
[1780292414329,71.56,73320.01,2.6,-0.001,0.0,0.13566]
[1780292420371,71.56,73321.26,2.6,-0.001,0.0,0.13548]
[1780292425406,71.56,73310.67,2.6,-0.00101,0.0,0.13701]
[1780292430441,71.56,73313.84,2.6,-0.00101,0.0,0.13655]
[1780292435476,71.56,73314.39,2.6,-0.00101,0.0,0.13602]
[1780292440511,71.56,73314.99,2.6,-0.00101,0.0,0.13593]
[1780292445546,71.56,73314.99,2.6,-0.00101,0.0,0.13593]
[1780292451591,71.56,73314.53,2.6,-0.00101,0.0,0.136]
[1780292458640,71.56,73313.42,2.6,-0.00101,0.0,0.13616]
[1780292463674,71.56,73314.89,2.6,-0.00101,0.0,0.13595]
[1780292468711,71.56,73314.86,2.6,-0.00101,0.0,0.13595]
[1780292473745,71.56,73314.36,2.6,-0.00101,0.0,0.13603]
[1780292479376,71.56,73315.65,2.6,-0.001,0.0,0.13584]
[1780292484822,71.56,73314.38,2.6,-0.00101,0.0,0.13602]
[1780292490864,71.56,73313.18,2.6,-0.00101,0.0,0.1362]
[1780292495899,71.56,73313.38,2.6,-0.001,0.0,0.13572]
[1780292501942,71.56,73313.31,2.6,-0.001,0.0,0.13573]
[1780292506977,71.56,73307.91,2.6,-0.00101,0.0,0.13651]
[1780292512015,71.56,73310.48,2.6,-0.00101,0.0,0.13614]
[1780292517047,71.56,73318.2,2.6,-0.001,0.0,0.13503]
[1780292522082,71.56,73320.7,2.6,-0.001,0.0,0.13467]
[1780292527116,71.56,73320.68,2.6,-0.001,0.0,0.13467]
[1780292532152,71.56,73320.7,2.6,-0.001,0.0,0.13467]
[1780292540208,71.56,73320.56,2.6,-0.001,0.0,0.13469]
[1780292545242,71.56,73320.27,2.6,-0.001,0.0,0.13473]
[1780292551285,71.56,73320.93,2.6,-0.00099,0.0,0.13419]
[1780292556320,71.56,73318.67,2.6,-0.00099,0.0,0.13451]
[1780292561355,71.56,73318.85,2.6,-0.00099,0.0,0.13449]
[1780292566390,71.56,73318.95,2.6,-0.00099,0.0,0.13447]
[1780292572446,71.56,73319.62,2.6,-0.00099,0.0,0.13438]
[1780292577481,71.56,73319.06,2.6,-0.00099,0.0,0.13446]
[1780292582518,71.56,73313.97,2.6,-0.001,0.0,0.13519]
[1780292587551,71.56,73312.13,2.6,-0.001,0.0,0.13545]
[1780292592595,71.56,73315.94,2.6,-0.001,0.0,0.1349]
[1780292597631,71.56,73319.87,2.6,-0.00099,0.0,0.13434]
[1780292602886,71.56,73320.44,2.6,-0.00099,0.0,0.13426]
[1780292605345,71.56,73320.48,2.6,-0.00099,0.0,0.13425]
[1780292611730,71.56,73321.21,2.6,-0.00099,0.0,0.13371]
[1780292616765,71.56,73321.17,2.6,-0.00099,0.0,0.13371]
[1780292622809,71.56,73320.51,2.6,-0.00099,0.0,0.13381]
[1780292625829,71.56,73332.88,2.6,-0.00097,0.0,0.13206]
[1780292630865,71.56,73333.59,2.6,-0.00097,0.0,0.13196]
[1780292635905,71.56,73322.15,2.6,-0.00099,0.0,0.13357]
[1780292640944,71.56,73321.07,2.6,-0.00099,0.0,0.13373]
[1780292645976,71.56,73321.47,2.6,-0.00099,0.0,0.13367]
[1780292651011,71.56,73318.49,2.6,-0.00099,0.0,0.13409]
[1780292659070,71.56,73319.13,2.6,-0.00099,0.0,0.134]
[1780292664105,71.56,73319.54,2.6,-0.00099,0.0,0.13394]
[1780292669140,71.56,73317.74,2.6,-0.00099,0.0,0.1342]
[1780292674175,71.56,73318.73,2.6,-0.00099,0.0,0.13362]
[1780292679210,71.56,73320.55,2.6,-0.00099,0.0,0.13336]
[1780292685252,71.56,73321.63,2.6,-0.00098,0.0,0.1332]
[1780292690287,71.56,73331.42,2.6,-0.00097,0.0,0.13182]
[1780292695322,71.56,73331.14,2.6,-0.00097,0.0,0.13186]
[1780292700361,71.56,73331.46,2.6,-0.00097,0.0,0.13182]
[1780292705396,71.56,73327.16,2.6,-0.00098,0.0,0.13242]
[1780292710431,71.56,73326.0,2.6,-0.00098,0.0,0.13259]
[1780292715466,71.56,73325.47,2.6,-0.00098,0.0,0.13266]
[1780292722515,71.56,73323.61,2.6,-0.00098,0.0,0.13292]
[1780292727550,71.56,73324.31,2.6,-0.00098,0.0,0.13282]
[1780292732585,71.56,73325.97,2.6,-0.00098,0.0,0.13215]
[1780292736613,71.56,73314.04,2.6,-0.00099,0.0,0.13384]
[1780292741648,71.56,73313.16,2.6,-0.00099,0.0,0.13396]
[1780292747690,71.56,73312.72,2.6,-0.00099,0.0,0.13403]
[1780292758767,71.56,73312.73,2.6,-0.00099,0.0,0.13403]
[1780292764809,71.56,73311.57,2.6,-0.00099,0.0,0.13419]
[1780292769847,71.56,73314.61,2.6,-0.00099,0.0,0.13376]
[1780292774882,71.56,73313.19,2.6,-0.00099,0.0,0.13396]
[1780292779917,71.56,73312.83,2.6,-0.00099,0.0,0.13401]
[1780292784952,71.56,73313.34,2.6,-0.00099,0.0,0.13394]
[1780292789988,71.56,73313.71,2.6,-0.00099,0.0,0.13389]
[1780292796030,71.56,73313.7,2.6,-0.00099,0.0,0.13344]
[1780292802074,71.56,73313.64,2.6,-0.00099,0.0,0.13345]
[1780292807108,71.56,73313.64,2.6,-0.00099,0.0,0.13345]
[1780292812144,71.56,73314.19,2.6,-0.00099,0.0,0.13337]
[1780292817179,71.56,73318.73,2.6,-0.00098,0.0,0.13273]
[1780292822214,71.56,73324.94,2.6,-0.00097,0.0,0.13186]
[1780292827249,71.56,73326.07,2.6,-0.00097,0.0,0.1317]
[1780292832285,71.56,73325.31,2.6,-0.00097,0.0,0.1318]
[1780292837320,71.56,73323.35,2.6,-0.00098,0.0,0.13208]
[1780292842355,71.56,73325.83,2.6,-0.00097,0.0,0.13173]
[1780292847390,71.56,73333.74,2.6,-0.00096,0.0,0.13062]
[1780292852424,71.56,73335.61,2.6,-0.00096,0.0,0.12993]
[1780292857460,71.56,73339.57,2.6,-0.00095,0.0,0.12938]
[1780292862495,71.56,73348.64,2.6,-0.00094,0.0,0.12813]
[1780292867530,71.56,73353.3,2.6,-0.00094,0.0,0.1275]
[1780292872565,71.56,73354.42,2.6,-0.00094,0.0,0.12734]
[1780292877600,71.56,73356.35,2.6,-0.00094,0.0,0.12708]
[1780292882635,71.56,73362.25,2.6,-0.00093,0.0,0.12628]
[1780292887670,71.56,73358.04,2.6,-0.00093,0.0,0.12685]
[1780292892705,71.56,73350.8,2.6,-0.00094,0.0,0.12784]
[1780292897740,71.56,73344.33,2.6,-0.00095,0.0,0.12873]
[1780292902775,71.56,73346.1,2.6,-0.00095,0.0,0.12848]
[1780292904497,71.56,73346.1,2.6,-0.00095,0.0,0.12848]
[1780292905117,71.56,73345.52,2.6,-0.00095,0.0,0.12856]
[1780292910831,71.56,73345.45,2.6,-0.00095,0.0,0.12857]
[1780292920902,71.56,73345.17,2.6,-0.00094,0.0,0.12818]
[1780292925937,71.56,73345.33,2.6,-0.00094,0.0,0.12816]
[1780292930972,71.56,73344.58,2.6,-0.00095,0.0,0.12826]
[1780292936011,71.56,73344.62,2.6,-0.00095,0.0,0.12825]
[1780292941043,71.56,73353.17,2.6,-0.00094,0.0,0.12709]
[1780292946078,71.56,73351.23,2.6,-0.00094,0.0,0.12735]
[1780292951113,71.56,73354.15,2.6,-0.00094,0.0,0.12695]
[1780292953127,71.56,73366.87,2.6,-0.00092,0.0,0.12524]
[1780292958162,71.56,73368.32,2.6,-0.00092,0.0,0.12504]
[1780292963197,71.56,73369.75,2.6,-0.00092,0.0,0.12485]
[1780292968232,71.56,73367.79,2.6,-0.00092,0.0,0.12511]
[1780292973267,71.56,73368.5,2.6,-0.00092,0.0,0.1246]
[1780292978302,71.56,73370.13,2.6,-0.00091,0.0,0.12438]
[1780292983337,71.56,73361.83,2.6,-0.00092,0.0,0.12549]
[1780292988372,71.56,73358.28,2.6,-0.00093,0.0,0.12597]
[1780292992873,71.56,73366.02,2.6,-0.00092,0.0,0.12493]
[1780292992918,71.56,73354.78,2.6,-0.00093,0.0,0.12644]
[1780292993411,71.56,73333.59,2.6,-0.00095,0.0,0.12934]
[1780292995401,71.56,73327.43,2.6,-0.00096,0.0,0.1302]
[1780293000461,71.56,73325.31,2.6,-0.00096,0.0,0.13049]
[1780293005496,71.56,73325.21,2.6,-0.00096,0.0,0.1305]
[1780293011539,71.56,73324.33,2.6,-0.00097,0.0,0.13063]
[1780293016575,71.56,73309.79,2.6,-0.00098,0.0,0.13267]
[1780293022617,71.56,73304.64,2.6,-0.00099,0.0,0.1334]
[1780293028659,71.56,73304.14,2.6,-0.00099,0.0,0.13347]
[1780293030673,71.56,73317.95,2.6,-0.00097,0.0,0.13152]
[1780293031680,71.56,73326.66,2.6,-0.00096,0.0,0.12987]
[1780293036715,71.56,73320.53,2.6,-0.00097,0.0,0.13072]
[1780293041750,71.56,73320.82,2.6,-0.00097,0.0,0.13068]
[1780293046785,71.56,73321.41,2.6,-0.00097,0.0,0.1306]
[1780293051820,71.56,73322.73,2.6,-0.00096,0.0,0.13041]
[1780293056856,71.56,73324.81,2.6,-0.00096,0.0,0.13012]
[1780293061892,71.56,73336.35,2.6,-0.00095,0.0,0.12853]
[1780293066927,71.56,73344.6,2.6,-0.00094,0.0,0.1274]
[1780293071962,71.56,73351.05,2.6,-0.00093,0.0,0.12652]
[1780293076997,71.56,73350.03,2.6,-0.00093,0.0,0.12666]
[1780293082035,71.56,73345.93,2.6,-0.00094,0.0,0.12722]
[1780293087071,71.56,73345.64,2.6,-0.00094,0.0,0.12726]
[1780293095127,71.56,73345.56,2.6,-0.00094,0.0,0.12684]
[1780293100163,71.56,73344.92,2.6,-0.00094,0.0,0.12693]
[1780293105197,71.56,73345.59,2.6,-0.00094,0.0,0.12684]
[1780293110233,71.56,73345.81,2.6,-0.00093,0.0,0.12681]
[1780293116275,71.56,73345.77,2.6,-0.00093,0.0,0.12681]
[1780293121310,71.56,73342.96,2.6,-0.00094,0.0,0.1272]
[1780293126345,71.56,73344.2,2.6,-0.00094,0.0,0.12703]
[1780293131380,71.56,73343.38,2.6,-0.00094,0.0,0.12714]
[1780293136417,71.56,73346.11,2.6,-0.00093,0.0,0.12677]
[1780293141452,71.56,73345.39,2.6,-0.00094,0.0,0.12686]
[1780293146487,71.56,73346.08,2.6,-0.00093,0.0,0.12677]
[1780293151521,71.56,73342.19,2.6,-0.00094,0.0,0.12687]
[1780293156557,71.56,73341.5,2.6,-0.00094,0.0,0.12697]
[1780293161592,71.56,73338.91,2.6,-0.00094,0.0,0.12732]
[1780293167634,71.56,73338.02,2.6,-0.00094,0.0,0.12744]
[1780293172669,71.56,73339.48,2.6,-0.00094,0.0,0.12724]
[1780293177704,71.56,73335.83,2.6,-0.00094,0.0,0.12774]
[1780293182739,71.56,73323.77,2.6,-0.00096,0.0,0.1294]
[1780293188783,71.56,73318.32,2.6,-0.00096,0.0,0.13016]
[1780293193816,71.56,73319.75,2.6,-0.00096,0.0,0.12996]
[1780293198851,71.56,73320.82,2.6,-0.00096,0.0,0.12981]
[1780293203886,71.56,73320.57,2.6,-0.00096,0.0,0.12984]
[1780293208921,71.56,73318.19,2.6,-0.00096,0.0,0.13017]
[1780293213956,71.56,73316.71,2.6,-0.00096,0.0,0.12994]
[1780293218991,71.56,73310.63,2.6,-0.00097,0.0,0.13079]
[1780293226040,71.56,73307.74,2.6,-0.00097,0.0,0.1312]
[1780293231075,71.56,73304.08,2.6,-0.00098,0.0,0.13171]
[1780293236111,71.56,73304.93,2.6,-0.00097,0.0,0.13159]
[1780293241146,71.56,73305.79,2.6,-0.00097,0.0,0.13147]
[1780293246181,71.56,73306.0,2.6,-0.00097,0.0,0.13144]
[1780293258265,71.56,73305.8,2.6,-0.00097,0.0,0.13147]
[1780293263300,71.56,73304.24,2.6,-0.00098,0.0,0.13169]
[1780293268336,71.56,73304.55,2.6,-0.00098,0.0,0.13164]
[1780293281427,71.56,73305.33,2.6,-0.00097,0.0,0.13109]
[1780293287300,71.56,73306.49,2.6,-0.00097,0.0,0.13093]
[1780293293512,71.56,73307.03,2.6,-0.00097,0.0,0.13086]
[1780293300524,71.56,73307.08,2.6,-0.00097,0.0,0.13085]
[1780293306613,71.56,73305.56,2.6,-0.00097,0.0,0.13106]
[1780293314291,71.56,73306.26,2.6,-0.00097,0.0,0.13096]
[1780293325747,71.56,73306.26,2.6,-0.00097,0.0,0.13096]
[1780293330782,71.56,73305.88,2.6,-0.00097,0.0,0.13102]
[1780293335816,71.56,73305.82,2.6,-0.00097,0.0,0.13059]
[1780293340852,71.56,73309.78,2.6,-0.00096,0.0,0.13004]
[1780293345887,71.56,73309.47,2.6,-0.00096,0.0,0.13008]
[1780293350923,71.56,73311.03,2.6,-0.00096,0.0,0.12986]
[1780293355959,71.56,73311.68,2.6,-0.00096,0.0,0.12977]
[1780293360994,71.56,73310.81,2.6,-0.00096,0.0,0.12989]
[1780293367037,71.56,73307.97,2.6,-0.00096,0.0,0.13029]
[1780293374086,71.56,73308.93,2.6,-0.00096,0.0,0.13015]
[1780293379121,71.56,73308.84,2.6,-0.00096,0.0,0.13017]
[1780293385166,71.56,73305.74,2.6,-0.00097,0.0,0.1306]
[1780293390201,71.56,73307.19,2.6,-0.00097,0.0,0.1304]
[1780293398257,71.56,73311.44,2.6,-0.00096,0.0,0.12937]
[1780293403292,71.56,73310.26,2.6,-0.00096,0.0,0.12953]
[1780293408327,71.56,73310.73,2.6,-0.00096,0.0,0.12947]
[1780293413362,71.56,73311.08,2.6,-0.00096,0.0,0.12942]
[1780293418397,71.56,73306.1,2.6,-0.00096,0.0,0.13011]
[1780293424439,71.56,73306.56,2.6,-0.00096,0.0,0.13005]
[1780293429474,71.56,73301.24,2.6,-0.00097,0.0,0.13079]
[1780293434509,71.56,73293.09,2.6,-0.00098,0.0,0.13193]
[1780293440551,71.56,73291.87,2.6,-0.00098,0.0,0.13211]
[1780293445586,71.56,73287.41,2.6,-0.00099,0.0,0.13274]
[1780293451628,71.56,73286.79,2.6,-0.00098,0.0,0.13238]
[1780293456663,71.56,73287.56,2.6,-0.00098,0.0,0.13227]
[1780293461698,71.56,73287.49,2.6,-0.00098,0.0,0.13228]
[1780293466733,71.56,73287.59,2.6,-0.00098,0.0,0.13227]
[1780293471768,71.56,73287.33,2.6,-0.00098,0.0,0.13231]
[1780293476803,71.56,73283.18,2.6,-0.00099,0.0,0.13289]
[1780293481838,71.56,73281.59,2.6,-0.00099,0.0,0.13312]
[1780293486872,71.56,73273.43,2.6,-0.001,0.0,0.13429]
[1780293491909,71.56,73272.0,2.6,-0.001,0.0,0.13449]
[1780293495977,71.56,73272.57,2.6,-0.001,0.0,0.13441]
[1780293496394,71.56,73272.57,2.6,-0.001,0.0,0.13441]
[1780293498917,71.56,73271.26,2.6,-0.001,0.0,0.1346]
[1780293500736,71.56,73273.73,2.6,-0.001,0.0,0.13424]
[1780293506009,71.56,73270.02,2.6,-0.001,0.0,0.13477]
[1780293511045,71.56,73269.26,2.6,-0.001,0.0,0.13443]
[1780293514591,71.56,73263.32,2.6,-0.00101,0.0,0.13529]
[1780293515499,71.56,73259.8,2.6,-0.00101,0.0,0.1358]
[1780293515729,71.56,73257.21,2.6,-0.00101,0.0,0.13617]
[1780293516532,71.56,73257.21,2.6,-0.00101,0.0,0.13617]
[1780293522126,71.56,73251.8,2.6,-0.00102,0.0,0.13696]
[1780293527161,71.56,73252.11,2.6,-0.00102,0.0,0.13692]
[1780293532196,71.56,73250.49,2.6,-0.00102,0.0,0.13715]
[1780293537230,71.56,73250.33,2.6,-0.00102,0.0,0.13718]
[1780293539207,71.56,73250.25,2.6,-0.00102,0.0,0.13719]
[1780293539927,71.56,73250.25,2.6,-0.00102,0.0,0.13719]
[1780293544866,71.56,73243.63,2.6,-0.00103,0.0,0.13816]
[1780293546397,71.56,73242.98,2.6,-0.00103,0.0,0.13826]
[1780293552336,71.56,73245.48,2.6,-0.00103,0.0,0.13789]
[1780293556364,71.56,73258.24,2.6,-0.00101,0.0,0.13603]
[1780293561400,71.56,73255.55,2.6,-0.00102,0.0,0.13642]
[1780293566435,71.56,73255.44,2.6,-0.00102,0.0,0.13643]
[1780293571470,71.56,73256.96,2.6,-0.00101,0.0,0.13576]
[1780293576506,71.56,73256.71,2.6,-0.00101,0.0,0.13579]
[1780293581542,71.56,73256.4,2.6,-0.00101,0.0,0.13584]
[1780293586577,71.56,73259.64,2.6,-0.00101,0.0,0.13537]
[1780293591612,71.56,73257.95,2.6,-0.00101,0.0,0.13561]
[1780293598662,71.56,73257.87,2.6,-0.00101,0.0,0.13563]
[1780293603699,71.56,73268.78,2.6,-0.001,0.0,0.13405]
[1780293608734,71.56,73266.28,2.6,-0.001,0.0,0.13441]
[1780293613779,71.56,73261.41,2.6,-0.00101,0.0,0.13511]
[1780293619821,71.56,73264.16,2.6,-0.001,0.0,0.13472]
[1780293624856,71.56,73265.93,2.6,-0.001,0.0,0.13446]
[1780293629891,71.56,73265.64,2.6,-0.001,0.0,0.13451]
[1780293634926,71.56,73260.27,2.6,-0.001,0.0,0.13483]
[1780293639962,71.56,73257.69,2.6,-0.00101,0.0,0.1352]
[1780293644996,71.56,73260.19,2.6,-0.001,0.0,0.13484]
[1780293650031,71.56,73260.8,2.6,-0.001,0.0,0.13475]
[1780293655066,71.56,73273.31,2.6,-0.00099,0.0,0.13296]
[1780293660101,71.56,73277.47,2.6,-0.00098,0.0,0.13237]
[1780293665136,71.56,73273.99,2.6,-0.00099,0.0,0.13286]
[1780293670171,71.56,73268.57,2.6,-0.00099,0.0,0.13364]
[1780293672051,71.56,73270.31,2.6,-0.00099,0.0,0.13339]
[1780293675012,71.56,73261.7,2.6,-0.001,0.0,0.13462]
[1780293680242,71.56,73257.89,2.6,-0.00101,0.0,0.13517]
[1780293686284,71.56,73257.85,2.6,-0.00101,0.0,0.13518]
[1780293692326,71.56,73249.16,2.6,-0.00101,0.0,0.13598]
[1780293697361,71.56,73245.31,2.6,-0.00102,0.0,0.13654]
[1780293700184,71.56,73245.19,2.6,-0.00102,0.0,0.13656]
[1780293700817,71.56,73244.3,2.6,-0.00102,0.0,0.13669]
[1780293704697,71.56,73243.33,2.6,-0.00102,0.0,0.13683]
[1780293705787,71.56,73243.65,2.6,-0.00102,0.0,0.13678]
[1780293709448,71.56,73256.92,2.6,-0.001,0.0,0.13486]
[1780293714483,71.56,73265.12,2.6,-0.00099,0.0,0.13368]
[1780293719518,71.56,73267.93,2.6,-0.00099,0.0,0.13328]
[1780293724553,71.56,73267.23,2.6,-0.00099,0.0,0.13338]
[1780293729588,71.56,73262.99,2.6,-0.001,0.0,0.13399]
[1780293734623,71.56,73265.35,2.6,-0.00099,0.0,0.13365]
[1780293739658,71.56,73265.11,2.6,-0.00099,0.0,0.13368]
[1780293744693,71.56,73266.41,2.6,-0.00099,0.0,0.1335]
[1780293749729,71.56,73274.84,2.6,-0.00098,0.0,0.1323]
[1780293754763,71.56,73273.65,2.6,-0.00098,0.0,0.13202]
[1780293759798,71.56,73273.67,2.6,-0.00098,0.0,0.13202]
[1780293764834,71.56,73260.92,2.6,-0.001,0.0,0.13384]
[1780293770877,71.56,73260.64,2.6,-0.001,0.0,0.13388]
[1780293775912,71.56,73260.74,2.6,-0.001,0.0,0.13386]
[1780293780947,71.56,73263.39,2.6,-0.00099,0.0,0.13348]
[1780293785982,71.56,73264.34,2.6,-0.00099,0.0,0.13335]
[1780293791017,71.56,73261.37,2.6,-0.001,0.0,0.13377]
[1780293796052,71.56,73257.56,2.6,-0.001,0.0,0.13432]
[1780293801087,71.56,73251.42,2.6,-0.00101,0.0,0.1352]
[1780293806121,71.56,73252.82,2.6,-0.00101,0.0,0.135]
[1780293811157,71.56,73247.59,2.6,-0.00101,0.0,0.1353]
[1780293816192,71.56,73249.11,2.6,-0.00101,0.0,0.13508]
[1780293821227,71.56,73240.94,2.6,-0.00102,0.0,0.13627]
[1780293826262,71.56,73234.57,2.6,-0.00102,0.0,0.1372]
[1780293831297,71.56,73224.49,2.6,-0.00104,0.0,0.13868]
[1780293836363,71.56,73223.97,2.6,-0.00104,0.0,0.13876]
[1780293841380,71.56,73216.61,2.6,-0.00105,0.0,0.13985]
[1780293846415,71.56,73210.86,2.6,-0.00105,0.0,0.14071]
[1780293851450,71.56,73201.58,2.6,-0.00107,0.0,0.14211]
[1780293852015,71.56,73201.58,2.6,-0.00107,0.0,0.14211]
[1780293857492,71.56,73206.36,2.6,-0.00106,0.0,0.14139]
[1780293862527,71.56,73205.43,2.6,-0.00106,0.0,0.14153]
[1780293865548,71.56,73218.24,2.6,-0.00104,0.0,0.13961]
[1780293870583,71.56,73219.54,2.6,-0.00104,0.0,0.13942]
[1780293875618,71.56,73220.58,2.6,-0.00104,0.0,0.1388]
[1780293880653,71.56,73222.82,2.6,-0.00104,0.0,0.13847]
[1780293885688,71.56,73222.16,2.6,-0.00104,0.0,0.13856]
[1780293890728,71.56,73223.57,2.6,-0.00103,0.0,0.13836]
[1780293895763,71.56,73226.99,2.6,-0.00103,0.0,0.13785]
[1780293900798,71.56,73222.79,2.6,-0.00104,0.0,0.13847]
[1780293903025,71.56,73202.23,2.6,-0.00106,0.0,0.14154]
[1780293908856,71.56,73200.7,2.6,-0.00106,0.0,0.14177]
[1780293913892,71.56,73206.06,2.6,-0.00106,0.0,0.14096]
[1780293918927,71.56,73198.84,2.6,-0.00107,0.0,0.14205]
[1780293923961,71.56,73197.0,2.6,-0.00107,0.0,0.14233]
[1780293926983,71.56,73184.99,2.6,-0.00108,0.0,0.14416]
[1780293933025,71.56,73182.22,2.6,-0.00108,0.0,0.14411]
[1780293938060,71.56,73184.49,2.6,-0.00108,0.0,0.14376]
[1780293943095,71.56,73189.54,2.6,-0.00107,0.0,0.14299]
[1780293948130,71.56,73188.85,2.6,-0.00107,0.0,0.14309]
[1780293953166,71.56,73195.72,2.6,-0.00107,0.0,0.14205]
[1780293958204,71.56,73196.74,2.6,-0.00106,0.0,0.1419]
[1780293963240,71.56,73193.65,2.6,-0.00107,0.0,0.14236]
[1780293968274,71.56,73202.58,2.6,-0.00106,0.0,0.14102]
[1780293973311,71.56,73205.48,2.6,-0.00105,0.0,0.14058]
[1780293978346,71.56,73217.11,2.6,-0.00104,0.0,0.13885]
[1780293983381,71.56,73217.28,2.6,-0.00104,0.0,0.13882]
[1780293988419,71.56,73211.65,2.6,-0.00105,0.0,0.13966]
[1780293993455,71.56,73213.73,2.6,-0.00104,0.0,0.13889]
[1780293998492,71.56,73209.55,2.6,-0.00104,0.0,0.13951]
[1780294003526,71.56,73213.7,2.6,-0.00104,0.0,0.13889]
[1780294008562,71.56,73212.87,2.6,-0.00104,0.0,0.13901]
[1780294013597,71.56,73212.98,2.6,-0.00104,0.0,0.139]
[1780294018631,71.56,73211.05,2.6,-0.00104,0.0,0.13928]
[1780294023667,71.56,73201.71,2.6,-0.00105,0.0,0.14068]
[1780294028701,71.56,73212.33,2.6,-0.00104,0.0,0.13909]
[1780294033737,71.56,73212.98,2.6,-0.00104,0.0,0.139]
[1780294038772,71.56,73209.69,2.6,-0.00104,0.0,0.13949]
[1780294043806,71.56,73208.67,2.6,-0.00105,0.0,0.13964]
[1780294048842,71.56,73210.24,2.6,-0.00104,0.0,0.13941]
[1780294053877,71.56,73210.46,2.6,-0.00104,0.0,0.13891]
[1780294058912,71.56,73210.55,2.6,-0.00104,0.0,0.1389]
[1780294063946,71.56,73204.82,2.6,-0.00105,0.0,0.13975]
[1780294065961,71.56,73190.92,2.6,-0.00106,0.0,0.14183]
[1780294072008,71.56,73189.28,2.6,-0.00107,0.0,0.14208]
[1780294077050,71.56,73189.17,2.6,-0.00107,0.0,0.1421]
[1780294082090,71.56,73202.11,2.6,-0.00105,0.0,0.14015]
[1780294087126,71.56,73203.14,2.6,-0.00105,0.0,0.14]
[1780294092162,71.56,73203.66,2.6,-0.00105,0.0,0.13992]
[1780294097197,71.56,73206.87,2.6,-0.00104,0.0,0.13944]
[1780294102232,71.56,73204.41,2.6,-0.00105,0.0,0.13981]
[1780294107267,71.56,73199.66,2.6,-0.00105,0.0,0.14052]
[1780294112302,71.56,73194.25,2.6,-0.00106,0.0,0.14086]
[1780294118344,71.56,73194.15,2.6,-0.00106,0.0,0.14088]
[1780294123379,71.56,73190.71,2.6,-0.00106,0.0,0.14139]
[1780294126498,71.56,73185.96,2.6,-0.00107,0.0,0.14211]
[1780294126967,71.56,73185.96,2.6,-0.00107,0.0,0.14211]
[1780294130367,71.56,73178.52,2.6,-0.00108,0.0,0.14324]
[1780294132863,71.56,73183.75,2.6,-0.00107,0.0,0.14245]
[1780294134319,71.56,73186.33,2.6,-0.00107,0.0,0.14206]
[1780294135917,71.56,73191.33,2.6,-0.00106,0.0,0.1413]
[1780294137401,71.56,73191.29,2.6,-0.00106,0.0,0.14131]
[1780294138932,71.56,73186.65,2.6,-0.00107,0.0,0.14201]
[1780294140534,71.56,73185.25,2.6,-0.00107,0.0,0.14222]
[1780294141948,71.56,73184.47,2.6,-0.00107,0.0,0.14234]
[1780294143868,71.56,73175.22,2.6,-0.00108,0.0,0.14375]
[1780294144959,71.56,73173.82,2.6,-0.00108,0.0,0.14396]
[1780294149291,71.56,73171.87,2.6,-0.00109,0.0,0.14426]
[1780294150423,71.56,73161.78,2.6,-0.0011,0.0,0.14582]
[1780294152779,71.56,73159.33,2.6,-0.0011,0.0,0.1462]
[1780294154445,71.56,73164.99,2.6,-0.00109,0.0,0.14532]
[1780294156150,71.56,73164.92,2.6,-0.00109,0.0,0.14533]
[1780294157460,71.56,73158.3,2.6,-0.0011,0.0,0.14636]
[1780294159229,71.56,73157.15,2.6,-0.0011,0.0,0.14654]
[1780294160475,71.56,73155.85,2.6,-0.00111,0.0,0.14674]
[1780294165695,71.56,73158.32,2.6,-0.0011,0.0,0.14636]
[1780294170730,71.56,73158.24,2.6,-0.0011,0.0,0.14637]
[1780294175768,71.56,73155.31,2.6,-0.0011,0.0,0.14634]
[1780294180804,71.56,73153.05,2.6,-0.00111,0.0,0.14669]
[1780294182653,71.56,73153.0,2.6,-0.00111,0.0,0.1467]
[1780294184959,71.56,73158.17,2.6,-0.0011,0.0,0.1459]
[1780294190874,71.56,73156.36,2.6,-0.0011,0.0,0.14618]
[1780294195909,71.56,73157.87,2.6,-0.0011,0.0,0.14594]
[1780294200944,71.56,73161.19,2.6,-0.0011,0.0,0.14543]
[1780294205981,71.56,73153.86,2.6,-0.0011,0.0,0.14657]
[1780294211016,71.56,73155.66,2.6,-0.0011,0.0,0.14629]
[1780294216050,71.56,73153.03,2.6,-0.00111,0.0,0.14669]
[1780294221086,71.56,73149.73,2.6,-0.00111,0.0,0.14721]
[1780294227128,71.56,73149.67,2.6,-0.00111,0.0,0.14722]
[1780294232163,71.56,73150.42,2.6,-0.00111,0.0,0.14662]
[1780294235184,71.56,73162.24,2.6,-0.00109,0.0,0.14478]
[1780294240219,71.56,73166.29,2.6,-0.00109,0.0,0.14416]
[1780294245254,71.56,73168.55,2.6,-0.00108,0.0,0.14381]
[1780294250289,71.56,73169.41,2.6,-0.00108,0.0,0.14368]
[1780294255324,71.56,73163.93,2.6,-0.00109,0.0,0.14452]
[1780294260360,71.56,73170.16,2.6,-0.00108,0.0,0.14357]
[1780294265440,71.56,73168.33,2.6,-0.00108,0.0,0.14385]
[1780294267453,71.56,73179.73,2.6,-0.00107,0.0,0.14211]
[1780294272488,71.56,73181.71,2.6,-0.00107,0.0,0.14181]
[1780294277523,71.56,73180.85,2.6,-0.00107,0.0,0.14194]
[1780294282558,71.56,73180.85,2.6,-0.00107,0.0,0.14194]
[1780294287593,71.56,73179.5,2.6,-0.00107,0.0,0.14215]
[1780294292628,71.56,73179.44,2.6,-0.00107,0.0,0.14168]
[1780294296659,71.56,73167.61,2.6,-0.00108,0.0,0.14348]
[1780294301695,71.56,73172.19,2.6,-0.00107,0.0,0.14278]
[1780294306730,71.56,73179.53,2.6,-0.00106,0.0,0.14167]
[1780294311764,71.56,73183.59,2.6,-0.00106,0.0,0.14106]
[1780294316800,71.56,73186.16,2.6,-0.00106,0.0,0.14067]
[1780294321835,71.56,73186.9,2.6,-0.00106,0.0,0.14056]
[1780294326871,71.56,73195.01,2.6,-0.00105,0.0,0.13935]
[1780294331905,71.56,73200.1,2.6,-0.00104,0.0,0.13859]
[1780294332660,71.56,73200.1,2.6,-0.00104,0.0,0.13859]
[1780294334900,71.56,73212.51,2.6,-0.00102,0.0,0.13676]
[1780294339961,71.56,73214.04,2.6,-0.00102,0.0,0.13654]
[1780294344996,71.56,73214.42,2.6,-0.00102,0.0,0.13648]
[1780294350031,71.56,73219.39,2.6,-0.00102,0.0,0.13576]
[1780294355067,71.56,73217.29,2.6,-0.00102,0.0,0.13561]
[1780294360102,71.56,73214.54,2.6,-0.00102,0.0,0.13601]
[1780294365137,71.56,73214.27,2.6,-0.00102,0.0,0.13605]
[1780294370172,71.56,73211.25,2.6,-0.00102,0.0,0.13649]
[1780294375552,71.56,73211.14,2.6,-0.00102,0.0,0.1365]
[1780294381253,71.56,73212.49,2.6,-0.00102,0.0,0.13631]
[1780294386288,71.56,73210.93,2.6,-0.00102,0.0,0.13653]
[1780294390316,71.56,73197.24,2.6,-0.00104,0.0,0.13855]
[1780294395351,71.56,73192.4,2.6,-0.00105,0.0,0.13927]
[1780294400386,71.56,73193.08,2.6,-0.00104,0.0,0.13917]
[1780294405421,71.56,73193.22,2.6,-0.00104,0.0,0.13915]
[1780294410456,71.56,73192.87,2.6,-0.00104,0.0,0.1392]
[1780294415497,71.56,73192.0,2.6,-0.00104,0.0,0.13886]
[1780294416856,71.56,73192.0,2.6,-0.00104,0.0,0.13886]
[1780294418722,71.56,73192.25,2.6,-0.00104,0.0,0.13883]
[1780294424560,71.56,73192.65,2.6,-0.00104,0.0,0.13877]
[1780294429595,71.56,73182.43,2.6,-0.00105,0.0,0.14029]
[1780294434630,71.56,73178.99,2.6,-0.00106,0.0,0.14081]
[1780294439665,71.56,73180.8,2.6,-0.00106,0.0,0.14054]
[1780294444700,71.56,73175.39,2.6,-0.00106,0.0,0.14135]
[1780294449734,71.56,73176.22,2.6,-0.00106,0.0,0.14123]
[1780294454777,71.56,73176.15,2.6,-0.00106,0.0,0.14124]
[1780294459814,71.56,73176.83,2.6,-0.00106,0.0,0.14113]
[1780294464847,71.56,73180.59,2.6,-0.00106,0.0,0.14057]
[1780294469883,71.56,73191.0,2.6,-0.00104,0.0,0.13901]
[1780294474918,71.56,73190.94,2.6,-0.00104,0.0,0.13856]
[1780294480960,71.56,73195.59,2.6,-0.00103,0.0,0.13787]
[1780294485994,71.56,73199.67,2.6,-0.00103,0.0,0.13727]
[1780294491035,71.56,73201.04,2.6,-0.00103,0.0,0.13707]
[1780294496070,71.56,73200.66,2.6,-0.00103,0.0,0.13712]
[1780294501105,71.56,73209.33,2.6,-0.00102,0.0,0.13585]
[1780294506139,71.56,73211.5,2.6,-0.00102,0.0,0.13554]
[1780294511176,71.56,73211.91,2.6,-0.00101,0.0,0.13548]
[1780294516212,71.56,73209.09,2.6,-0.00102,0.0,0.13589]
[1780294520240,71.56,73222.35,2.6,-0.001,0.0,0.13397]
[1780294525276,71.56,73226.67,2.6,-0.001,0.0,0.13335]
[1780294530311,71.56,73229.37,2.6,-0.00099,0.0,0.13296]
[1780294535346,71.56,73232.18,2.6,-0.00099,0.0,0.13211]
[1780294540380,71.56,73231.71,2.6,-0.00099,0.0,0.13218]
[1780294545418,71.56,73224.55,2.6,-0.001,0.0,0.1332]
[1780294552464,71.56,73223.5,2.6,-0.001,0.0,0.13335]
[1780294557500,71.56,73225.42,2.6,-0.001,0.0,0.13308]
[1780294562535,71.56,73212.68,2.6,-0.00101,0.0,0.13491]
[1780294567570,71.56,73211.09,2.6,-0.00101,0.0,0.13514]
[1780294572606,71.56,73211.23,2.6,-0.00101,0.0,0.13512]
[1780294577641,71.56,73211.87,2.6,-0.00101,0.0,0.13503]
[1780294582676,71.56,73217.66,2.6,-0.001,0.0,0.13419]
[1780294587711,71.56,73226.91,2.6,-0.00099,0.0,0.13286]
[1780294592746,71.56,73225.12,2.6,-0.00099,0.0,0.13267]
[1780294597781,71.56,73227.62,2.6,-0.00099,0.0,0.13231]
[1780294602816,71.56,73224.18,2.6,-0.00099,0.0,0.1328]
[1780294607850,71.56,73208.91,2.6,-0.00101,0.0,0.135]
[1780294612886,71.56,73206.57,2.6,-0.00101,0.0,0.13534]
[1780294617922,71.56,73209.45,2.6,-0.00101,0.0,0.13492]
[1780294622956,71.56,73212.85,2.6,-0.00101,0.0,0.13443]
[1780294627996,71.56,73213.88,2.6,-0.00101,0.0,0.13428]
[1780294629124,71.56,73213.88,2.6,-0.00101,0.0,0.13428]
[1780294635047,71.56,73209.12,2.6,-0.00101,0.0,0.13497]
[1780294640083,71.56,73203.76,2.6,-0.00102,0.0,0.13575]
[1780294645118,71.56,73196.55,2.6,-0.00103,0.0,0.1368]
[1780294650155,71.56,73198.45,2.6,-0.00102,0.0,0.13653]
[1780294655190,71.56,73203.18,2.6,-0.00102,0.0,0.13538]
[1780294660225,71.56,73205.48,2.6,-0.00101,0.0,0.13504]
[1780294665260,71.56,73207.35,2.6,-0.00101,0.0,0.13477]
[1780294670299,71.56,73207.22,2.6,-0.00101,0.0,0.13479]
[1780294675333,71.56,73207.69,2.6,-0.00101,0.0,0.13472]
[1780294680369,71.56,73215.51,2.6,-0.001,0.0,0.1336]
[1780294685403,71.56,73211.82,2.6,-0.001,0.0,0.13413]
[1780294690439,71.56,73211.75,2.6,-0.00101,0.0,0.13414]
[1780294695474,71.56,73211.33,2.6,-0.00101,0.0,0.1342]
[1780294698496,71.56,73196.6,2.6,-0.00102,0.0,0.13634]
[1780294703530,71.56,73195.98,2.6,-0.00102,0.0,0.13643]
[1780294708566,71.56,73194.73,2.6,-0.00103,0.0,0.13661]
[1780294713601,71.56,73194.35,2.6,-0.00102,0.0,0.13621]
[1780294718637,71.56,73195.14,2.6,-0.00102,0.0,0.13609]
[1780294723671,71.56,73185.61,2.6,-0.00103,0.0,0.13749]
[1780294728707,71.56,73186.44,2.6,-0.00103,0.0,0.13737]
[1780294733742,71.56,73187.82,2.6,-0.00103,0.0,0.13716]
[1780294737501,71.56,73186.9,2.6,-0.00103,0.0,0.1373]
[1780294737723,71.56,73186.9,2.6,-0.00103,0.0,0.1373]
[1780294742805,71.56,73187.61,2.6,-0.00103,0.0,0.1372]
[1780294747844,71.56,73201.03,2.6,-0.00101,0.0,0.13523]
[1780294752879,71.56,73200.17,2.6,-0.00102,0.0,0.13536]
[1780294757914,71.56,73200.09,2.6,-0.00102,0.0,0.13537]
[1780294762949,71.56,73199.36,2.6,-0.00102,0.0,0.13548]
[1780294767985,71.56,73195.61,2.6,-0.00102,0.0,0.13602]
[1780294773021,71.56,73187.26,2.6,-0.00103,0.0,0.13679]
[1780294778057,71.56,73187.2,2.6,-0.00103,0.0,0.13679]
[1780294783091,71.56,73188.15,2.6,-0.00103,0.0,0.13665]
[1780294789133,71.56,73188.9,2.6,-0.00103,0.0,0.13654]
[1780294794171,71.56,73193.55,2.6,-0.00102,0.0,0.13586]
[1780294799206,71.56,73185.02,2.6,-0.00103,0.0,0.13711]
[1780294802238,71.56,73172.64,2.6,-0.00105,0.0,0.13895]
[1780294807262,71.56,73168.04,2.6,-0.00105,0.0,0.13963]
[1780294811301,71.56,73156.92,2.6,-0.00107,0.0,0.14131]
[1780294816340,71.56,73153.22,2.6,-0.00107,0.0,0.14187]
[1780294821383,71.56,73152.09,2.6,-0.00107,0.0,0.14204]
[1780294828433,71.56,73151.72,2.6,-0.00107,0.0,0.1421]
[1780294833468,71.56,73150.53,2.6,-0.00107,0.0,0.1418]
[1780294838504,71.56,73141.1,2.6,-0.00108,0.0,0.14324]
[1780294843539,71.56,73148.33,2.6,-0.00107,0.0,0.14214]
[1780294848574,71.56,73146.08,2.6,-0.00108,0.0,0.14248]
[1780294853609,71.56,73146.38,2.6,-0.00108,0.0,0.14243]
[1780294857637,71.56,73134.73,2.6,-0.00109,0.0,0.14422]
[1780294862675,71.56,73138.34,2.6,-0.00109,0.0,0.14366]
[1780294866902,71.56,73133.83,2.6,-0.00109,0.0,0.14436]
[1780294872745,71.56,73133.87,2.6,-0.00109,0.0,0.14435]
[1780294874317,71.56,73134.09,2.6,-0.00109,0.0,0.14432]
[1780294879064,71.56,73133.95,2.6,-0.00109,0.0,0.14434]
[1780294884829,71.56,73132.65,2.6,-0.00109,0.0,0.14454]
[1780294889864,71.56,73132.11,2.6,-0.00109,0.0,0.14462]
[1780294894899,71.56,73132.3,2.6,-0.00109,0.0,0.14411]
[1780294899934,71.56,73134.21,2.6,-0.00109,0.0,0.14382]
[1780294904969,71.56,73149.62,2.6,-0.00107,0.0,0.14146]
[1780294908352,71.56,73151.93,2.6,-0.00106,0.0,0.14111]
[1780294914032,71.56,73146.31,2.6,-0.00107,0.0,0.14197]
[1780294919067,71.56,73146.41,2.6,-0.00107,0.0,0.14195]
[1780294924102,71.56,73144.0,2.6,-0.00107,0.0,0.14232]
[1780294926784,71.56,73146.88,2.6,-0.00107,0.0,0.14188]
[1780294927803,71.56,73147.96,2.6,-0.00107,0.0,0.14172]
[1780294933164,71.56,73152.02,2.6,-0.00106,0.0,0.1411]
[1780294938200,71.56,73148.9,2.6,-0.00107,0.0,0.14157]
[1780294943235,71.56,73144.83,2.6,-0.00107,0.0,0.14219]
[1780294945317,71.56,73143.6,2.6,-0.00108,0.0,0.14238]
[1780294946771,71.56,73146.09,2.6,-0.00107,0.0,0.142]
[1780294947632,71.56,73147.15,2.6,-0.00107,0.0,0.14184]
[1780294952900,71.56,73147.34,2.6,-0.00107,0.0,0.14134]
[1780294955320,71.56,73133.64,2.6,-0.00108,0.0,0.14342]
[1780294960355,71.56,73131.65,2.6,-0.00109,0.0,0.14373]
[1780294965389,71.56,73136.2,2.6,-0.00108,0.0,0.14303]
[1780294971173,71.56,73136.73,2.6,-0.00108,0.0,0.14295]
[1780294980495,71.56,73138.45,2.6,-0.00108,0.0,0.14269]
[1780294985530,71.56,73134.11,2.6,-0.00108,0.0,0.14335]
[1780294991572,71.56,73132.28,2.6,-0.00109,0.0,0.14363]
[1780294996607,71.56,73127.57,2.6,-0.00109,0.0,0.14436]
[1780295001753,71.56,73122.36,2.6,-0.0011,0.0,0.14516]
[1780295001914,71.56,73122.36,2.6,-0.0011,0.0,0.14516]
[1780295001928,71.56,73111.07,2.6,-0.00111,0.0,0.14692]
[1780295002651,71.56,73087.92,2.6,-0.00114,0.0,0.1506]
[1780295004053,71.56,73087.92,2.6,-0.00114,0.0,0.1506]
[1780295004283,71.56,73095.73,2.6,-0.00113,0.0,0.14935]
[1780295004730,71.56,73095.73,2.6,-0.00113,0.0,0.14935]
[1780295004756,71.56,73110.35,2.6,-0.00111,0.0,0.14704]
[1780295005672,71.56,73128.21,2.6,-0.00109,0.0,0.14426]
[1780295007111,71.56,73128.21,2.6,-0.00109,0.0,0.14426]
[1780295007134,71.56,73144.43,2.6,-0.00107,0.0,0.14178]
[1780295009060,71.56,73150.72,2.6,-0.00106,0.0,0.14082]
[1780295009123,71.56,73152.82,2.6,-0.00106,0.0,0.14051]
[1780295010138,71.56,73152.82,2.6,-0.00106,0.0,0.14051]
[1780295010205,71.56,73152.67,2.6,-0.00106,0.0,0.14053]
[1780295011377,71.56,73152.36,2.6,-0.00106,0.0,0.14058]
[1780295011787,71.56,73152.36,2.6,-0.00106,0.0,0.14058]
[1780295013139,71.56,73150.53,2.6,-0.00106,0.0,0.14038]
[1780295014613,71.56,73149.91,2.6,-0.00106,0.0,0.14047]
[1780295016149,71.56,73143.08,2.6,-0.00107,0.0,0.14151]
[1780295017678,71.56,73132.46,2.6,-0.00108,0.0,0.14313]
[1780295019215,71.56,73130.5,2.6,-0.00108,0.0,0.14343]
[1780295027498,71.56,73120.48,2.6,-0.0011,0.0,0.14497]
[1780295032862,71.56,73122.45,2.6,-0.0011,0.0,0.14467]
[1780295035883,71.56,73111.5,2.6,-0.00111,0.0,0.14637]
[1780295041173,71.56,73100.88,2.6,-0.00112,0.0,0.14804]
[1780295042969,71.56,73074.89,2.6,-0.00116,0.0,0.15219]
[1780295043568,71.56,73074.89,2.6,-0.00116,0.0,0.15219]
[1780295043956,71.56,73060.34,2.6,-0.00118,0.0,0.15457]
[1780295045969,71.56,73074.04,2.6,-0.00116,0.0,0.15233]
[1780295048434,71.56,73084.86,2.6,-0.00114,0.0,0.15059]
[1780295050629,71.56,73097.11,2.6,-0.00113,0.0,0.14863]
[1780295056099,71.56,73098.99,2.6,-0.00113,0.0,0.14834]
[1780295062084,71.56,73100.27,2.6,-0.00112,0.0,0.14813]
[1780295067121,71.56,73097.03,2.6,-0.00113,0.0,0.14865]
[1780295072158,71.56,73093.14,2.6,-0.00113,0.0,0.14877]
[1780295072999,71.56,73093.14,2.6,-0.00113,0.0,0.14877]
[1780295073165,71.56,73110.15,2.6,-0.00111,0.0,0.14609]
[1780295075179,71.56,73121.13,2.6,-0.00109,0.0,0.14439]
[1780295075455,71.56,73121.13,2.6,-0.00109,0.0,0.14439]
[1780295079451,71.56,73128.06,2.6,-0.00108,0.0,0.14332]
[1780295080536,71.56,73129.32,2.6,-0.00108,0.0,0.14313]
[1780295086256,71.56,73131.81,2.6,-0.00108,0.0,0.14275]
[1780295091291,71.56,73137.64,2.6,-0.00107,0.0,0.14186]
[1780295092080,71.56,73137.64,2.6,-0.00107,0.0,0.14186]
[1780295097333,71.56,73143.0,2.6,-0.00107,0.0,0.14104]
[1780295102368,71.56,73134.67,2.6,-0.00108,0.0,0.14231]
[1780295104485,71.56,73128.11,2.6,-0.00108,0.0,0.14331]
[1780295104506,71.56,73115.13,2.6,-0.0011,0.0,0.14532]
[1780295109422,71.56,73104.03,2.6,-0.00112,0.0,0.14705]
[1780295114458,71.56,73090.93,2.6,-0.00113,0.0,0.14912]
[1780295117479,71.56,73105.63,2.6,-0.00111,0.0,0.1468]
[1780295122513,71.56,73105.43,2.6,-0.00111,0.0,0.14683]
[1780295127550,71.56,73103.35,2.6,-0.00112,0.0,0.14716]
[1780295132585,71.56,73099.27,2.6,-0.00112,0.0,0.14731]
[1780295137502,71.56,73092.52,2.6,-0.00113,0.0,0.14837]
[1780295147135,71.56,73108.81,2.6,-0.00111,0.0,0.14581]
[1780295152738,71.56,73117.34,2.6,-0.00109,0.0,0.14449]
[1780295157773,71.56,73109.06,2.6,-0.00111,0.0,0.14577]
[1780295162809,71.56,73105.02,2.6,-0.00111,0.0,0.14641]
[1780295168851,71.56,73105.25,2.6,-0.00111,0.0,0.14637]
[1780295173887,71.56,73105.22,2.6,-0.00111,0.0,0.14637]
[1780295178920,71.56,73097.57,2.6,-0.00112,0.0,0.14758]
[1780295183956,71.56,73103.47,2.6,-0.00111,0.0,0.14665]
[1780295188992,71.56,73098.85,2.6,-0.00112,0.0,0.14737]
[1780295190796,71.56,73098.19,2.6,-0.00112,0.0,0.14748]
[1780295192774,71.56,73093.03,2.6,-0.00112,0.0,0.1478]
[1780295197451,71.56,73084.01,2.6,-0.00113,0.0,0.14923]
[1780295198799,71.56,73078.42,2.6,-0.00114,0.0,0.15012]
[1780295199236,71.56,73078.42,2.6,-0.00114,0.0,0.15012]
[1780295200811,71.56,73083.86,2.6,-0.00113,0.0,0.14925]
[1780295206125,71.56,73090.36,2.6,-0.00113,0.0,0.14822]
[1780295211160,71.56,73094.44,2.6,-0.00112,0.0,0.14758]
[1780295216195,71.56,73095.03,2.6,-0.00112,0.0,0.14748]
[1780295221230,71.56,73093.57,2.6,-0.00112,0.0,0.14771]
[1780295226265,71.56,73093.88,2.6,-0.00112,0.0,0.14767]
[1780295231300,71.56,73094.69,2.6,-0.00112,0.0,0.14754]
[1780295236335,71.56,73106.71,2.6,-0.0011,0.0,0.14565]
[1780295241370,71.56,73110.66,2.6,-0.0011,0.0,0.14504]
[1780295246406,71.56,73115.0,2.6,-0.00109,0.0,0.14437]
[1780295251441,71.56,73118.93,2.6,-0.00109,0.0,0.14328]
[1780295256476,71.56,73112.94,2.6,-0.00109,0.0,0.1442]
[1780295261511,71.56,73106.98,2.6,-0.0011,0.0,0.14513]
[1780295266546,71.56,73108.44,2.6,-0.0011,0.0,0.1449]
[1780295271581,71.56,73106.1,2.6,-0.0011,0.0,0.14526]
[1780295276616,71.56,73112.58,2.6,-0.00109,0.0,0.14426]
[1780295281651,71.56,73116.95,2.6,-0.00109,0.0,0.14358]
[1780295286686,71.56,73121.09,2.6,-0.00108,0.0,0.14295]
[1780295291721,71.56,73123.44,2.6,-0.00108,0.0,0.14259]
[1780295296756,71.56,73116.8,2.6,-0.00109,0.0,0.14361]
[1780295301790,71.56,73117.08,2.6,-0.00109,0.0,0.14356]
[1780295306832,71.56,73109.31,2.6,-0.0011,0.0,0.14476]
[1780295312875,71.56,73107.08,2.6,-0.0011,0.0,0.14462]
[1780295317910,71.56,73105.73,2.6,-0.0011,0.0,0.14483]
[1780295322945,71.56,73100.1,2.6,-0.00111,0.0,0.14571]
[1780295327980,71.56,73098.95,2.6,-0.00111,0.0,0.14589]
[1780295333016,71.56,73094.85,2.6,-0.00111,0.0,0.14653]
[1780295338051,71.56,73091.68,2.6,-0.00112,0.0,0.14703]
[1780295343086,71.56,73097.08,2.6,-0.00111,0.0,0.14618]
[1780295348498,71.56,73096.22,2.6,-0.00111,0.0,0.14632]
[1780295348568,71.56,73096.22,2.6,-0.00111,0.0,0.14632]
[1780295358191,71.56,73100.13,2.6,-0.00111,0.0,0.14571]
[1780295363226,71.56,73096.86,2.6,-0.00111,0.0,0.14622]
[1780295368261,71.56,73093.96,2.6,-0.00111,0.0,0.14667]
[1780295373296,71.56,73093.95,2.6,-0.00111,0.0,0.14618]
[1780295378331,71.56,73094.34,2.6,-0.00111,0.0,0.14612]
[1780295383366,71.56,73097.67,2.6,-0.00111,0.0,0.1456]
[1780295388402,71.56,73097.62,2.6,-0.00111,0.0,0.14561]
[1780295393437,71.56,73096.73,2.6,-0.00111,0.0,0.14575]
[1780295399479,71.56,73097.28,2.6,-0.00111,0.0,0.14566]
[1780295404514,71.56,73104.25,2.6,-0.0011,0.0,0.14458]
[1780295409549,71.56,73097.42,2.6,-0.00111,0.0,0.14564]
[1780295414584,71.56,73094.09,2.6,-0.00111,0.0,0.14616]
[1780295419619,71.56,73088.96,2.6,-0.00112,0.0,0.14696]
[1780295421638,71.56,73077.83,2.6,-0.00113,0.0,0.14872]
[1780295423656,71.56,73065.43,2.6,-0.00115,0.0,0.15071]
[1780295426692,71.56,73063.7,2.6,-0.00115,0.0,0.15098]
[1780295429300,71.56,73062.2,2.6,-0.00115,0.0,0.15123]
[1780295434750,71.56,73078.32,2.6,-0.00113,0.0,0.14815]
[1780295439785,71.56,73083.18,2.6,-0.00112,0.0,0.14738]
[1780295444823,71.56,73097.16,2.6,-0.0011,0.0,0.14519]
[1780295449858,71.56,73088.6,2.6,-0.00111,0.0,0.14653]
[1780295454893,71.56,73088.09,2.6,-0.00111,0.0,0.14661]
[1780295460936,71.56,73072.82,2.6,-0.00113,0.0,0.14902]
[1780295463957,71.56,73084.76,2.6,-0.00112,0.0,0.14713]
[1780295468992,71.56,73089.27,2.6,-0.00111,0.0,0.14643]
[1780295474032,71.56,73089.62,2.6,-0.00111,0.0,0.14637]
[1780295479074,71.56,73086.23,2.6,-0.00112,0.0,0.1469]
[1780295484110,71.56,73089.19,2.6,-0.00111,0.0,0.14644]
[1780295488139,71.56,73073.6,2.6,-0.00113,0.0,0.1489]
[1780295493176,71.56,73069.51,2.6,-0.00114,0.0,0.14905]
[1780295498210,71.56,73081.04,2.6,-0.00112,0.0,0.14723]
[1780295503245,71.56,73083.63,2.6,-0.00112,0.0,0.14682]
[1780295508281,71.56,73085.85,2.6,-0.00111,0.0,0.14647]
[1780295513315,71.56,73089.39,2.6,-0.00111,0.0,0.14592]
[1780295518350,71.56,73093.9,2.6,-0.0011,0.0,0.14521]
[1780295523385,71.56,73094.86,2.6,-0.0011,0.0,0.14506]
[1780295528420,71.56,73097.59,2.6,-0.0011,0.0,0.14464]
[1780295533455,71.56,73102.7,2.6,-0.00109,0.0,0.14385]
[1780295538490,71.56,73101.72,2.6,-0.00109,0.0,0.144]
[1780295543525,71.56,73112.44,2.6,-0.00108,0.0,0.14235]
[1780295548560,71.56,73115.83,2.6,-0.00107,0.0,0.14184]
[1780295553595,71.56,73118.62,2.6,-0.00107,0.0,0.14094]
[1780295558630,71.56,73115.51,2.6,-0.00107,0.0,0.14141]
[1780295563665,71.56,73116.33,2.6,-0.00107,0.0,0.14128]
[1780295568702,71.56,73115.03,2.6,-0.00107,0.0,0.14148]
[1780295573737,71.56,73110.68,2.6,-0.00108,0.0,0.14214]
[1780295578772,71.56,73113.13,2.6,-0.00107,0.0,0.14177]
[1780295583809,71.56,73103.92,2.6,-0.00109,0.0,0.14318]
[1780295588842,71.56,73100.65,2.6,-0.00109,0.0,0.14368]
[1780295593877,71.56,73117.76,2.6,-0.00107,0.0,0.14107]
[1780295598912,71.56,73124.67,2.6,-0.00106,0.0,0.14002]
[1780295600928,71.56,73139.86,2.6,-0.00104,0.0,0.13775]
[1780295605963,71.56,73133.69,2.6,-0.00105,0.0,0.13867]
[1780295611002,71.56,73124.85,2.6,-0.00106,0.0,0.13952]
[1780295616040,71.56,73124.89,2.6,-0.00106,0.0,0.13952]
[1780295621075,71.56,73121.27,2.6,-0.00106,0.0,0.14006]
[1780295626110,71.56,73109.07,2.6,-0.00108,0.0,0.14191]
[1780295631145,71.56,73106.48,2.6,-0.00108,0.0,0.14231]
[1780295637187,71.56,73102.81,2.6,-0.00108,0.0,0.14287]
[1780295642222,71.56,73104.16,2.6,-0.00108,0.0,0.14266]
[1780295647258,71.56,73101.66,2.6,-0.00109,0.0,0.14304]
[1780295651286,71.56,73114.85,2.6,-0.00107,0.0,0.14103]
[1780295656322,71.56,73112.66,2.6,-0.00107,0.0,0.14136]
[1780295661357,71.56,73113.25,2.6,-0.00107,0.0,0.14127]
[1780295666392,71.56,73112.09,2.6,-0.00107,0.0,0.14145]
[1780295671427,71.56,73111.74,2.6,-0.00107,0.0,0.14103]
[1780295676463,71.56,73104.12,2.6,-0.00108,0.0,0.14219]
[1780295681501,71.56,73103.38,2.6,-0.00108,0.0,0.1423]
[1780295686536,71.56,73096.09,2.6,-0.00109,0.0,0.14342]
[1780295691584,71.56,73097.53,2.6,-0.00109,0.0,0.1432]
[1780295696612,71.56,73104.73,2.6,-0.00108,0.0,0.14209]
[1780295701647,71.56,73096.42,2.6,-0.00109,0.0,0.14337]
[1780295706683,71.56,73093.57,2.6,-0.00109,0.0,0.14381]
[1780295711720,71.56,73092.49,2.6,-0.00109,0.0,0.14397]
[1780295716755,71.56,73091.98,2.6,-0.00109,0.0,0.14405]
[1780295721790,71.56,73085.52,2.6,-0.0011,0.0,0.14506]
[1780295726825,71.56,73072.45,2.6,-0.00112,0.0,0.1471]
[1780295729846,71.56,73059.73,2.6,-0.00114,0.0,0.14912]
[1780295734881,71.56,73067.73,2.6,-0.00112,0.0,0.14735]
[1780295739939,71.56,73079.67,2.6,-0.00111,0.0,0.14548]
[1780295744974,71.56,73083.84,2.6,-0.0011,0.0,0.14483]
[1780295750009,71.56,73089.5,2.6,-0.00109,0.0,0.14395]
[1780295755044,71.56,73083.0,2.6,-0.0011,0.0,0.14496]
[1780295760079,71.56,73070.9,2.6,-0.00112,0.0,0.14685]
[1780295765114,71.56,73061.87,2.6,-0.00113,0.0,0.14828]
[1780295770149,71.56,73066.69,2.6,-0.00112,0.0,0.14752]
[1780295775185,71.56,73069.28,2.6,-0.00112,0.0,0.14711]
[1780295779215,71.56,73084.18,2.6,-0.0011,0.0,0.14478]
[1780295784249,71.56,73074.86,2.6,-0.00111,0.0,0.14623]
[1780295789283,71.56,73073.04,2.6,-0.00112,0.0,0.14652]
[1780295794319,71.56,73071.34,2.6,-0.00111,0.0,0.14629]
[1780295799354,71.56,73070.96,2.6,-0.00112,0.0,0.14635]
[1780295801367,71.56,73082.01,2.6,-0.0011,0.0,0.14463]
[1780295806403,71.56,73083.79,2.6,-0.0011,0.0,0.14435]
[1780295811605,71.56,73079.97,2.6,-0.0011,0.0,0.14494]
[1780295817481,71.56,73078.16,2.6,-0.00111,0.0,0.14523]
[1780295822515,71.56,73069.05,2.6,-0.00112,0.0,0.14665]
[1780295826543,71.56,73055.32,2.6,-0.00114,0.0,0.14883]
[1780295831579,71.56,73053.54,2.6,-0.00114,0.0,0.14911]
[1780295836617,71.56,73049.08,2.6,-0.00114,0.0,0.14982]
[1780295841653,71.56,73048.36,2.6,-0.00115,0.0,0.14994]
[1780295845680,71.56,73036.54,2.6,-0.00116,0.0,0.15185]
[1780295850715,71.56,73039.19,2.6,-0.00116,0.0,0.15142]
[1780295855750,71.56,73039.23,2.6,-0.00115,0.0,0.15091]
[1780295860785,71.56,73044.11,2.6,-0.00115,0.0,0.15012]
[1780295865820,71.56,73045.4,2.6,-0.00115,0.0,0.14991]
[1780295870855,71.56,73048.2,2.6,-0.00114,0.0,0.14946]
[1780295875894,71.56,73054.57,2.6,-0.00113,0.0,0.14845]
[1780295880929,71.56,73053.74,2.6,-0.00113,0.0,0.14858]
[1780295885964,71.56,73058.7,2.6,-0.00113,0.0,0.14779]
[1780295891000,71.56,73065.01,2.6,-0.00112,0.0,0.1468]
[1780295896035,71.56,73073.67,2.6,-0.00111,0.0,0.14544]
[1780295901071,71.56,73069.62,2.6,-0.00111,0.0,0.14607]
[1780295906105,71.56,73061.84,2.6,-0.00112,0.0,0.1473]
[1780295911140,71.56,73062.69,2.6,-0.00112,0.0,0.14667]
[1780295916175,71.56,73063.41,2.6,-0.00112,0.0,0.14655]
[1780295921210,71.56,73061.86,2.6,-0.00112,0.0,0.1468]
[1780295926245,71.56,73062.39,2.6,-0.00112,0.0,0.14671]
[1780295931280,71.56,73061.27,2.6,-0.00112,0.0,0.14689]
[1780295936316,71.56,73060.91,2.6,-0.00112,0.0,0.14695]
[1780295941351,71.56,73052.76,2.6,-0.00113,0.0,0.14824]
[1780295946388,71.56,73049.19,2.6,-0.00114,0.0,0.14881]
[1780295951423,71.56,73047.75,2.6,-0.00114,0.0,0.14904]
[1780295956460,71.56,73045.69,2.6,-0.00114,0.0,0.14937]
[1780295959498,71.56,73042.33,2.6,-0.00115,0.0,0.1499]
[1780295960066,71.56,73042.33,2.6,-0.00115,0.0,0.1499]
[1780295964516,71.56,73028.96,2.6,-0.00116,0.0,0.15206]
[1780295969550,71.56,73024.38,2.6,-0.00117,0.0,0.15281]
[1780295973578,71.56,73032.8,2.6,-0.00116,0.0,0.15094]
[1780295978614,71.56,73031.97,2.6,-0.00116,0.0,0.15107]
[1780295983649,71.56,73037.18,2.6,-0.00115,0.0,0.15023]
[1780295988684,71.56,73036.93,2.6,-0.00115,0.0,0.15027]
[1780295992715,71.56,73050.03,2.6,-0.00113,0.0,0.14817]
[1780295997752,71.56,73047.12,2.6,-0.00114,0.0,0.14864]
[1780296002791,71.56,73036.54,2.6,-0.00115,0.0,0.15033]
[1780296007825,71.56,73037.28,2.6,-0.00115,0.0,0.15021]
[1780296012860,71.56,73036.88,2.6,-0.00115,0.0,0.15028]
[1780296017895,71.56,73037.09,2.6,-0.00115,0.0,0.15024]
[1780296022930,71.56,73036.21,2.6,-0.00115,0.0,0.15039]
[1780296028972,71.56,73036.13,2.6,-0.00115,0.0,0.1504]
[1780296034007,71.56,73034.04,2.6,-0.00115,0.0,0.15023]
[1780296039054,71.56,73032.93,2.6,-0.00115,0.0,0.15041]
[1780296044089,71.56,73036.43,2.6,-0.00115,0.0,0.14985]
[1780296049125,71.56,73039.34,2.6,-0.00114,0.0,0.14938]
[1780296054160,71.56,73034.29,2.6,-0.00115,0.0,0.15019]
[1780296059195,71.56,73028.3,2.6,-0.00116,0.0,0.15116]
[1780296064233,71.56,73025.76,2.6,-0.00116,0.0,0.15157]
[1780296069268,71.56,73022.68,2.6,-0.00117,0.0,0.15207]
[1780296074303,71.56,73014.86,2.6,-0.00118,0.0,0.15335]
[1780296079338,71.56,73024.27,2.6,-0.00116,0.0,0.15181]
[1780296081296,71.56,73023.57,2.6,-0.00116,0.0,0.15193]
[1780296083566,71.56,73031.37,2.6,-0.00115,0.0,0.15066]
[1780296089408,71.56,73028.84,2.6,-0.00116,0.0,0.15107]
[1780296094443,71.56,73025.87,2.6,-0.00116,0.0,0.15105]
[1780296099478,71.56,73018.8,2.6,-0.00117,0.0,0.15219]
[1780296103643,71.56,73022.09,2.6,-0.00116,0.0,0.15166]
[1780296105837,71.56,73031.53,2.6,-0.00115,0.0,0.15013]
[1780296111562,71.56,73027.8,2.6,-0.00115,0.0,0.15073]
[1780296116597,71.56,73026.08,2.6,-0.00116,0.0,0.15101]
[1780296121632,71.56,73029.63,2.6,-0.00115,0.0,0.15044]
[1780296126667,71.56,73033.47,2.6,-0.00115,0.0,0.14982]
[1780296131702,71.56,73034.42,2.6,-0.00115,0.0,0.14967]
[1780296135730,71.56,73021.4,2.6,-0.00116,0.0,0.15177]
[1780296140765,71.56,73020.07,2.6,-0.00116,0.0,0.15199]
[1780296145800,71.56,73013.56,2.6,-0.00117,0.0,0.15305]
[1780296150835,71.56,73015.95,2.6,-0.00117,0.0,0.15266]
[1780296155895,71.56,73016.12,2.6,-0.00117,0.0,0.15212]
[1780296160930,71.56,73016.35,2.6,-0.00117,0.0,0.15208]
[1780296165965,71.56,73012.43,2.6,-0.00117,0.0,0.15272]
[1780296171002,71.56,73011.16,2.6,-0.00117,0.0,0.15293]
[1780296176037,71.56,73006.2,2.6,-0.00118,0.0,0.15374]
[1780296181085,71.56,73018.66,2.6,-0.00116,0.0,0.15171]
[1780296182059,71.56,73018.66,2.6,-0.00116,0.0,0.15171]
[1780296183211,71.56,73026.03,2.6,-0.00115,0.0,0.15051]
[1780296184887,71.56,73026.54,2.6,-0.00115,0.0,0.15043]
[1780296186244,71.56,73020.1,2.6,-0.00116,0.0,0.15147]
[1780296188015,71.56,73017.89,2.6,-0.00116,0.0,0.15183]
[1780296190243,71.56,73012.93,2.6,-0.00117,0.0,0.15264]
[1780296193507,71.56,73002.34,2.6,-0.00119,0.0,0.15438]
[1780296194722,71.56,72999.54,2.6,-0.00119,0.0,0.15484]
[1780296197586,71.56,72987.19,2.6,-0.00121,0.0,0.1569]
[1780296198736,71.56,72987.11,2.6,-0.00121,0.0,0.15691]
[1780296204251,71.56,72981.6,2.6,-0.00122,0.0,0.15784]
[1780296209286,71.56,72991.91,2.6,-0.0012,0.0,0.15611]
[1780296212307,71.56,72999.66,2.6,-0.00119,0.0,0.15431]
[1780296217342,71.56,73004.78,2.6,-0.00118,0.0,0.15346]
[1780296222378,71.56,73010.69,2.6,-0.00117,0.0,0.1525]
[1780296227413,71.56,73001.95,2.6,-0.00118,0.0,0.15393]
[1780296230857,71.56,72999.39,2.6,-0.00119,0.0,0.15435]
[1780296232441,71.56,72996.44,2.6,-0.00119,0.0,0.15484]
[1780296232577,71.56,72992.3,2.6,-0.0012,0.0,0.15553]
[1780296238490,71.56,72979.81,2.6,-0.00121,0.0,0.15762]
[1780296239392,71.56,72979.81,2.6,-0.00121,0.0,0.15762]
[1780296241810,71.56,72969.46,2.6,-0.00123,0.0,0.15937]
[1780296243502,71.56,72967.66,2.6,-0.00123,0.0,0.15967]
[1780296244878,71.56,72966.02,2.6,-0.00123,0.0,0.15995]
[1780296246903,71.56,72954.77,2.6,-0.00125,0.0,0.16188]
[1780296255629,71.56,72957.42,2.6,-0.00125,0.0,0.16142]
[1780296260664,71.56,72956.05,2.6,-0.00125,0.0,0.16166]
[1780296265699,71.56,72954.3,2.6,-0.00125,0.0,0.16196]
[1780296266894,71.56,72954.3,2.6,-0.00125,0.0,0.16196]
[1780296266960,71.56,72943.22,2.6,-0.00127,0.0,0.16388]
[1780296267721,71.56,72930.64,2.6,-0.00129,0.0,0.16609]
[1780296269605,71.56,72924.01,2.6,-0.0013,0.0,0.16726]
[1780296274782,71.56,72919.79,2.6,-0.0013,0.0,0.16746]
[1780296279816,71.56,72915.9,2.6,-0.0013,0.0,0.16815]
[1780296283846,71.56,72927.14,2.6,-0.00129,0.0,0.16616]
[1780296287873,71.56,72915.39,2.6,-0.00131,0.0,0.16824]
[1780296292909,71.56,72915.93,2.6,-0.0013,0.0,0.16815]
[1780296297944,71.56,72920.27,2.6,-0.0013,0.0,0.16737]
[1780296302979,71.56,72920.01,2.6,-0.0013,0.0,0.16742]
[1780296306000,71.56,72907.34,2.6,-0.00132,0.0,0.16968]
[1780296309023,71.56,72895.92,2.6,-0.00134,0.0,0.17175]
[1780296314059,71.56,72904.32,2.6,-0.00132,0.0,0.17023]
[1780296319094,71.56,72910.22,2.6,-0.00131,0.0,0.16917]
[1780296324129,71.56,72902.59,2.6,-0.00133,0.0,0.17054]
[1780296329165,71.56,72891.91,2.6,-0.00134,0.0,0.17248]
[1780296331524,71.56,72888.5,2.6,-0.00135,0.0,0.1731]
[1780296334207,71.56,72880.23,2.6,-0.00136,0.0,0.17406]
[1780296336160,71.56,72882.15,2.6,-0.00135,0.0,0.1737]
[1780296337270,71.56,72879.82,2.6,-0.00136,0.0,0.17413]
[1780296339217,71.56,72874.41,2.6,-0.00137,0.0,0.17513]
[1780296340284,71.56,72873.18,2.6,-0.00137,0.0,0.17536]
[1780296343142,71.56,72874.81,2.6,-0.00136,0.0,0.17506]
[1780296343202,71.56,72874.81,2.6,-0.00136,0.0,0.17506]
[1780296343297,71.56,72897.47,2.6,-0.00133,0.0,0.17091]
[1780296344754,71.56,72902.04,2.6,-0.00132,0.0,0.17008]
[1780296345337,71.56,72902.04,2.6,-0.00132,0.0,0.17008]
[1780296346314,71.56,72916.53,2.6,-0.0013,0.0,0.16749]
[1780296346771,71.56,72916.53,2.6,-0.0013,0.0,0.16749]
[1780296348557,71.56,72923.6,2.6,-0.00129,0.0,0.16624]
[1780296349336,71.56,72946.33,2.6,-0.00125,0.0,0.16226]
[1780296349886,71.56,72946.33,2.6,-0.00125,0.0,0.16226]
[1780296351412,71.56,72954.66,2.6,-0.00124,0.0,0.16083]
[1780296352894,71.56,72963.94,2.6,-0.00123,0.0,0.15925]
[1780296358405,71.56,72963.95,2.6,-0.00123,0.0,0.15924]
[1780296363440,71.56,72974.98,2.6,-0.00121,0.0,0.15738]
[1780296368475,71.56,72966.94,2.6,-0.00122,0.0,0.15874]
[1780296370511,71.56,72980.46,2.6,-0.0012,0.0,0.15646]
[1780296372599,71.56,72985.08,2.6,-0.0012,0.0,0.15569]
[1780296374318,71.56,72997.38,2.6,-0.00118,0.0,0.15365]
[1780296379574,71.56,72993.6,2.6,-0.00119,0.0,0.15428]
[1780296381588,71.56,72982.59,2.6,-0.0012,0.0,0.15611]
[1780296386623,71.56,72971.9,2.6,-0.00122,0.0,0.1579]
[1780296391658,71.56,72975.1,2.6,-0.00121,0.0,0.15684]
[1780296396693,71.56,72978.04,2.6,-0.0012,0.0,0.15634]
[1780296401728,71.56,72977.39,2.6,-0.00121,0.0,0.15645]
[1780296406763,71.56,72975.96,2.6,-0.00121,0.0,0.15669]
[1780296410791,71.56,72957.94,2.6,-0.00123,0.0,0.15974]
[1780296413812,71.56,72946.71,2.6,-0.00125,0.0,0.16166]
[1780296418847,71.56,72943.03,2.6,-0.00126,0.0,0.1623]
[1780296421868,71.56,72956.77,2.6,-0.00124,0.0,0.15994]
[1780296423882,71.56,72945.9,2.6,-0.00125,0.0,0.1618]
[1780296425076,71.56,72945.9,2.6,-0.00125,0.0,0.1618]
[1780296426389,71.56,72935.53,2.6,-0.00127,0.0,0.1636]
[1780296428616,71.56,72928.41,2.6,-0.00128,0.0,0.16484]
[1780296430398,71.56,72927.13,2.6,-0.00128,0.0,0.16507]
[1780296432799,71.56,72922.24,2.6,-0.00129,0.0,0.16593]
[1780296434415,71.56,72914.53,2.6,-0.0013,0.0,0.16729]
[1780296435095,71.56,72908.84,2.6,-0.00131,0.0,0.16831]
[1780296436426,71.56,72912.75,2.6,-0.0013,0.0,0.16761]
[1780296442012,71.56,72918.74,2.6,-0.00129,0.0,0.16655]
[1780296447047,71.56,72918.45,2.6,-0.00129,0.0,0.1666]
[1780296452082,71.56,72911.42,2.6,-0.0013,0.0,0.1673]
[1780296457117,71.56,72911.15,2.6,-0.0013,0.0,0.16734]
[1780296462154,71.56,72922.67,2.6,-0.00128,0.0,0.16531]
[1780296466182,71.56,72907.36,2.6,-0.0013,0.0,0.16802]
[1780296471218,71.56,72909.88,2.6,-0.0013,0.0,0.16757]
[1780296476260,71.56,72907.92,2.6,-0.0013,0.0,0.16792]
[1780296481295,71.56,72915.74,2.6,-0.00129,0.0,0.16653]
[1780296486331,71.56,72922.18,2.6,-0.00128,0.0,0.16539]
[1780296490359,71.56,72933.14,2.6,-0.00127,0.0,0.16347]
[1780296495394,71.56,72933.86,2.6,-0.00126,0.0,0.16335]
[1780296500429,71.56,72938.28,2.6,-0.00126,0.0,0.16258]
[1780296505464,71.56,72944.36,2.6,-0.00125,0.0,0.16153]
[1780296508485,71.56,72955.47,2.6,-0.00123,0.0,0.15963]
[1780296513520,71.56,72960.51,2.6,-0.00122,0.0,0.15824]
[1780296518557,71.56,72967.41,2.6,-0.00121,0.0,0.15708]
[1780296523589,71.56,72965.27,2.6,-0.00121,0.0,0.15744]
[1780296528630,71.56,72964.73,2.6,-0.00122,0.0,0.15753]
[1780296533667,71.56,72959.29,2.6,-0.00122,0.0,0.15845]
[1780296538702,71.56,72962.21,2.6,-0.00122,0.0,0.15796]
[1780296543737,71.56,72982.66,2.6,-0.00119,0.0,0.15454]
[1780296548777,71.56,72993.26,2.6,-0.00118,0.0,0.15279]
[1780296553811,71.56,73001.83,2.6,-0.00116,0.0,0.15139]
[1780296558846,71.56,72999.88,2.6,-0.00117,0.0,0.15171]
[1780296562874,71.56,73019.8,2.6,-0.00114,0.0,0.1485]
[1780296565902,71.56,73037.34,2.6,-0.00112,0.0,0.14572]
[1780296567912,71.56,73051.51,2.6,-0.0011,0.0,0.14351]
[1780296570502,71.56,73055.33,2.6,-0.00109,0.0,0.14292]
[1780296571556,71.56,73056.41,2.6,-0.00109,0.0,0.14275]
[1780296576975,71.56,73069.89,2.6,-0.00107,0.0,0.14021]
[1780296582011,71.56,73076.97,2.6,-0.00106,0.0,0.13914]
[1780296587046,71.56,73091.09,2.6,-0.00104,0.0,0.13703]
[1780296591074,71.56,73078.95,2.6,-0.00106,0.0,0.13884]
[1780296596109,71.56,73082.54,2.6,-0.00105,0.0,0.1383]
[1780296601144,71.56,73083.55,2.6,-0.00105,0.0,0.13815]
[1780296605172,71.56,73072.2,2.6,-0.00107,0.0,0.13986]
[1780296607186,71.56,73085.72,2.6,-0.00105,0.0,0.13783]
[1780296612220,71.56,73105.24,2.6,-0.00102,0.0,0.13494]
[1780296617258,71.56,73107.65,2.6,-0.00102,0.0,0.13459]
[1780296622293,71.56,73109.08,2.6,-0.00102,0.0,0.13438]
[1780296627329,71.56,73104.25,2.6,-0.00103,0.0,0.13509]
[1780296632364,71.56,73102.3,2.6,-0.00102,0.0,0.13491]
[1780296637399,71.56,73104.68,2.6,-0.00102,0.0,0.13456]
[1780296642435,71.56,73105.2,2.6,-0.00102,0.0,0.13448]
[1780296647470,71.56,73105.13,2.6,-0.00102,0.0,0.13449]
[1780296652505,71.56,73106.83,2.6,-0.00102,0.0,0.13424]
[1780296657541,71.56,73098.7,2.6,-0.00103,0.0,0.13544]
[1780296662577,71.56,73093.9,2.6,-0.00104,0.0,0.13614]
[1780296667612,71.56,73089.64,2.6,-0.00104,0.0,0.13677]
[1780296672647,71.56,73092.6,2.6,-0.00104,0.0,0.13634]
[1780296677682,71.56,73088.55,2.6,-0.00104,0.0,0.13694]
[1780296682718,71.56,73090.43,2.6,-0.00104,0.0,0.13666]
[1780296687753,71.56,73090.2,2.6,-0.00104,0.0,0.13669]
[1780296692788,71.56,73090.82,2.6,-0.00104,0.0,0.13613]
[1780296697823,71.56,73093.49,2.6,-0.00103,0.0,0.13574]
[1780296702859,71.56,73096.48,2.6,-0.00103,0.0,0.1353]
[1780296707894,71.56,73096.34,2.6,-0.00103,0.0,0.13532]
[1780296712929,71.56,73095.97,2.6,-0.00103,0.0,0.13537]
[1780296717972,71.56,73097.32,2.6,-0.00103,0.0,0.13517]
[1780296723007,71.56,73094.84,2.6,-0.00103,0.0,0.13554]
[1780296728042,71.56,73094.35,2.6,-0.00103,0.0,0.13561]
[1780296733077,71.56,73088.66,2.6,-0.00104,0.0,0.13645]
[1780296738121,71.56,73094.87,2.6,-0.00103,0.0,0.13553]
[1780296743157,71.56,73092.95,2.6,-0.00103,0.0,0.13582]
[1780296748192,71.56,73094.6,2.6,-0.00103,0.0,0.13557]
[1780296753227,71.56,73095.36,2.6,-0.00103,0.0,0.135]
[1780296758262,71.56,73099.3,2.6,-0.00102,0.0,0.13442]
[1780296763297,71.56,73098.96,2.6,-0.00102,0.0,0.13447]
[1780296768332,71.56,73099.08,2.6,-0.00102,0.0,0.13445]
[1780296773367,71.56,73094.99,2.6,-0.00103,0.0,0.13505]
[1780296778402,71.56,73094.15,2.6,-0.00103,0.0,0.13517]
[1780296783437,71.56,73089.29,2.6,-0.00103,0.0,0.13589]
[1780296788472,71.56,73094.09,2.6,-0.00103,0.0,0.13518]
[1780296793508,71.56,73088.92,2.6,-0.00103,0.0,0.13594]
[1780296798544,71.56,73077.36,2.6,-0.00105,0.0,0.13766]
[1780296803581,71.56,73077.22,2.6,-0.00105,0.0,0.13768]
[1780296808616,71.56,73078.36,2.6,-0.00105,0.0,0.13751]
[1780296813651,71.56,73080.01,2.6,-0.00104,0.0,0.13679]
[1780296819693,71.56,73082.0,2.6,-0.00104,0.0,0.1365]
[1780296824728,71.56,73084.1,2.6,-0.00104,0.0,0.13619]
[1780296830770,71.56,73082.41,2.6,-0.00104,0.0,0.13644]
[1780296835805,71.56,73082.26,2.6,-0.00104,0.0,0.13646]
[1780296840839,71.56,73080.35,2.6,-0.00104,0.0,0.13674]
[1780296845875,71.56,73080.24,2.6,-0.00104,0.0,0.13676]
[1780296850910,71.56,73090.23,2.6,-0.00103,0.0,0.13528]
[1780296855945,71.56,73082.77,2.6,-0.00104,0.0,0.13638]
[1780296857836,71.56,73083.24,2.6,-0.00104,0.0,0.13631]
[1780296862994,71.56,73075.6,2.6,-0.00105,0.0,0.13745]
[1780296864541,71.56,73075.22,2.6,-0.00105,0.0,0.13751]
[1780296865876,71.56,73069.11,2.6,-0.00106,0.0,0.13842]
[1780296871051,71.56,73057.07,2.6,-0.00107,0.0,0.13976]
[1780296873064,71.56,73043.08,2.6,-0.00109,0.0,0.14189]
[1780296878099,71.56,73042.77,2.6,-0.00109,0.0,0.14194]
[1780296884141,71.56,73042.29,2.6,-0.00109,0.0,0.14202]
[1780296889176,71.56,73038.41,2.6,-0.00109,0.0,0.14261]
[1780296894212,71.56,73033.62,2.6,-0.0011,0.0,0.14335]
[1780296899248,71.56,73030.55,2.6,-0.0011,0.0,0.14383]
[1780296904287,71.56,73019.45,2.6,-0.00112,0.0,0.14557]
[1780296907309,71.56,73007.21,2.6,-0.00113,0.0,0.1475]
[1780296909328,71.56,72994.83,2.6,-0.00115,0.0,0.14948]
[1780296914364,71.56,72983.84,2.6,-0.00116,0.0,0.15126]
[1780296919399,71.56,72974.29,2.6,-0.00118,0.0,0.15282]
[1780296921413,71.56,72988.14,2.6,-0.00116,0.0,0.15056]
[1780296926449,71.56,72984.1,2.6,-0.00116,0.0,0.15122]
[1780296931483,71.56,72982.81,2.6,-0.00116,0.0,0.15092]
[1780296933499,71.56,72996.25,2.6,-0.00114,0.0,0.14875]
[1780296938534,71.56,73000.68,2.6,-0.00114,0.0,0.14804]
[1780296943569,71.56,73000.08,2.6,-0.00114,0.0,0.14814]
[1780296948604,71.56,72998.52,2.6,-0.00114,0.0,0.14839]
[1780296953639,71.56,72995.74,2.6,-0.00114,0.0,0.14883]
[1780296957667,71.56,73006.97,2.6,-0.00113,0.0,0.14704]
[1780296960688,71.56,73018.24,2.6,-0.00111,0.0,0.14526]
[1780296962702,71.56,73036.04,2.6,-0.00109,0.0,0.14249]
[1780296967736,71.56,73037.4,2.6,-0.00109,0.0,0.14228]
[1780296972772,71.56,73041.36,2.6,-0.00108,0.0,0.14167]
[1780296977807,71.56,73037.0,2.6,-0.00109,0.0,0.14234]
[1780296981849,71.56,73024.84,2.6,-0.00111,0.0,0.14423]
[1780296986884,71.56,73025.16,2.6,-0.00111,0.0,0.14418]
[1780296991919,71.56,73026.19,2.6,-0.0011,0.0,0.14353]
[1780296996954,71.56,73022.42,2.6,-0.00111,0.0,0.14412]
[1780297002996,71.56,73022.56,2.6,-0.00111,0.0,0.14409]
[1780297008031,71.56,73024.82,2.6,-0.0011,0.0,0.14374]
[1780297013070,71.56,73019.53,2.6,-0.00111,0.0,0.14457]
[1780297018105,71.56,73022.33,2.6,-0.00111,0.0,0.14413]
[1780297023140,71.56,73020.28,2.6,-0.00111,0.0,0.14445]
[1780297029182,71.56,73020.1,2.6,-0.00111,0.0,0.14448]
[1780297034217,71.56,73020.67,2.6,-0.00111,0.0,0.14439]
[1780297037238,71.56,73009.01,2.6,-0.00112,0.0,0.14622]
[1780297042275,71.56,73006.68,2.6,-0.00113,0.0,0.14659]
[1780297047309,71.56,73005.48,2.6,-0.00113,0.0,0.14678]
[1780297052344,71.56,73002.15,2.6,-0.00113,0.0,0.14681]
[1780297057379,71.56,73002.63,2.6,-0.00113,0.0,0.14673]
[1780297062414,71.56,73004.22,2.6,-0.00113,0.0,0.14648]
[1780297064428,71.56,73016.59,2.6,-0.00111,0.0,0.14453]
[1780297069463,71.56,73007.07,2.6,-0.00112,0.0,0.14603]
[1780297074498,71.56,72999.71,2.6,-0.00113,0.0,0.14719]
[1780297079532,71.56,72999.28,2.6,-0.00113,0.0,0.14726]
[1780297084568,71.56,73003.55,2.6,-0.00113,0.0,0.14658]
[1780297088597,71.56,73014.36,2.6,-0.00111,0.0,0.14488]
[1780297093635,71.56,73015.84,2.6,-0.00111,0.0,0.14465]
[1780297098670,71.56,73015.67,2.6,-0.00111,0.0,0.14468]
[1780297103705,71.56,73016.5,2.6,-0.00111,0.0,0.14455]
[1780297108740,71.56,73016.21,2.6,-0.00111,0.0,0.14459]
[1780297113776,71.56,73010.14,2.6,-0.00111,0.0,0.14505]
[1780297118810,71.56,73012.36,2.6,-0.00111,0.0,0.1447]
[1780297123919,71.56,73017.92,2.6,-0.0011,0.0,0.14383]
[1780297129887,71.56,73019.16,2.6,-0.0011,0.0,0.14364]
[1780297134922,71.56,73023.16,2.6,-0.0011,0.0,0.14302]
[1780297139956,71.56,73017.27,2.6,-0.0011,0.0,0.14394]
[1780297144992,71.56,73018.97,2.6,-0.0011,0.0,0.14367]
[1780297150027,71.56,73024.29,2.6,-0.0011,0.0,0.14285]
[1780297153049,71.56,73035.89,2.6,-0.00108,0.0,0.14106]
[1780297156069,71.56,73046.76,2.6,-0.00107,0.0,0.13941]
[1780297161105,71.56,73052.15,2.6,-0.00106,0.0,0.13859]
[1780297166140,71.56,73053.02,2.6,-0.00106,0.0,0.13846]
[1780297171175,71.56,73044.76,2.6,-0.00107,0.0,0.13923]
[1780297176210,71.56,73041.85,2.6,-0.00107,0.0,0.13967]
[1780297181503,71.56,73044.77,2.6,-0.00107,0.0,0.13923]
[1780297181658,71.56,73044.77,2.6,-0.00107,0.0,0.13923]
[1780297182560,71.56,73044.53,2.6,-0.00107,0.0,0.13926]
[1780297188294,71.56,73044.92,2.6,-0.00107,0.0,0.13921]
[1780297193329,71.56,73047.82,2.6,-0.00106,0.0,0.13877]
[1780297198364,71.56,73047.57,2.6,-0.00106,0.0,0.13881]
[1780297202392,71.56,73030.87,2.6,-0.00108,0.0,0.14135]
[1780297205380,71.56,73031.78,2.6,-0.00108,0.0,0.14121]
[1780297210448,71.56,73043.7,2.6,-0.00107,0.0,0.13939]
[1780297215486,71.56,73037.75,2.6,-0.00107,0.0,0.14029]
[1780297220520,71.56,73033.23,2.6,-0.00108,0.0,0.14098]
[1780297225556,71.56,73033.18,2.6,-0.00108,0.0,0.14099]
[1780297230595,71.56,73032.27,2.6,-0.00108,0.0,0.14113]
[1780297235626,71.56,73028.4,2.6,-0.00108,0.0,0.14124]
[1780297240661,71.56,73024.15,2.6,-0.00109,0.0,0.14189]
[1780297245696,71.56,73017.28,2.6,-0.0011,0.0,0.14295]
[1780297250731,71.56,73028.9,2.6,-0.00108,0.0,0.14116]
[1780297255769,71.56,73035.85,2.6,-0.00107,0.0,0.1401]
[1780297260804,71.56,73041.49,2.6,-0.00107,0.0,0.13925]
[1780297265839,71.56,73033.0,2.6,-0.00108,0.0,0.14054]
[1780297270874,71.56,73027.82,2.6,-0.00108,0.0,0.14133]
[1780297275909,71.56,73014.74,2.6,-0.0011,0.0,0.14335]
[1780297280946,71.56,73001.87,2.6,-0.00112,0.0,0.14536]
[1780297285981,71.56,72997.4,2.6,-0.00112,0.0,0.14606]
[1780297291021,71.56,72993.44,2.6,-0.00113,0.0,0.14619]
[1780297296056,71.56,72992.08,2.6,-0.00113,0.0,0.14641]
[1780297301091,71.56,72992.55,2.6,-0.00113,0.0,0.14633]
[1780297306126,71.56,72992.51,2.6,-0.00113,0.0,0.14634]
[1780297311161,71.56,72993.88,2.6,-0.00112,0.0,0.14612]
[1780297316196,71.56,72993.57,2.6,-0.00112,0.0,0.14617]
[1780297321231,71.56,72993.34,2.6,-0.00113,0.0,0.14621]
[1780297325260,71.56,72980.98,2.6,-0.00114,0.0,0.14817]
[1780297330295,71.56,72982.39,2.6,-0.00114,0.0,0.14795]
[1780297335330,71.56,72982.9,2.6,-0.00114,0.0,0.14787]
[1780297340365,71.56,72977.45,2.6,-0.00115,0.0,0.14874]
[1780297345400,71.56,72977.77,2.6,-0.00115,0.0,0.14869]
[1780297350435,71.56,72979.14,2.6,-0.00114,0.0,0.14847]
[1780297355469,71.56,72978.52,2.6,-0.00114,0.0,0.14806]
[1780297360505,71.56,72979.22,2.6,-0.00114,0.0,0.14795]
[1780297365540,71.56,72973.92,2.6,-0.00115,0.0,0.1488]
[1780297370575,71.56,72971.1,2.6,-0.00115,0.0,0.14926]
[1780297372589,71.56,72954.19,2.6,-0.00118,0.0,0.152]
[1780297377624,71.56,72953.2,2.6,-0.00118,0.0,0.15217]
[1780297382659,71.56,72949.41,2.6,-0.00118,0.0,0.15279]
[1780297385685,71.56,72964.99,2.6,-0.00116,0.0,0.15024]
[1780297391727,71.56,72964.33,2.6,-0.00116,0.0,0.15035]
[1780297396762,71.56,72963.97,2.6,-0.00116,0.0,0.15041]
[1780297401796,71.56,72975.88,2.6,-0.00115,0.0,0.14849]
[1780297406832,71.56,72980.51,2.6,-0.00114,0.0,0.14775]
[1780297411867,71.56,72978.22,2.6,-0.00114,0.0,0.14761]
[1780297416902,71.56,72982.21,2.6,-0.00113,0.0,0.14697]
[1780297421937,71.56,72980.95,2.6,-0.00113,0.0,0.14717]
[1780297426972,71.56,72983.55,2.6,-0.00113,0.0,0.14676]
[1780297432008,71.56,72984.37,2.6,-0.00113,0.0,0.14663]
[1780297435559,71.56,72986.29,2.6,-0.00113,0.0,0.14632]
[1780297437295,71.56,72999.2,2.6,-0.00111,0.0,0.14429]
[1780297441276,71.56,72999.36,2.6,-0.00111,0.0,0.14427]
[1780297442362,71.56,72999.11,2.6,-0.00111,0.0,0.14431]
[1780297443361,71.56,72997.14,2.6,-0.00111,0.0,0.14461]
[1780297444421,71.56,73001.17,2.6,-0.00111,0.0,0.14398]
[1780297447116,71.56,73005.8,2.6,-0.0011,0.0,0.14326]
[1780297448438,71.56,73005.62,2.6,-0.0011,0.0,0.14329]
[1780297454641,71.56,73009.72,2.6,-0.0011,0.0,0.14266]
[1780297460212,71.56,73010.2,2.6,-0.0011,0.0,0.14258]
[1780297465247,71.56,73009.95,2.6,-0.0011,0.0,0.14262]
[1780297471289,71.56,73009.97,2.6,-0.00109,0.0,0.14213]
[1780297476327,71.56,73004.32,2.6,-0.0011,0.0,0.143]
[1780297481362,71.56,73006.03,2.6,-0.0011,0.0,0.14274]
[1780297486400,71.56,73016.67,2.6,-0.00108,0.0,0.1411]
[1780297491435,71.56,73019.73,2.6,-0.00108,0.0,0.14063]
[1780297496469,71.56,73031.76,2.6,-0.00106,0.0,0.1388]
[1780297501506,71.56,73028.11,2.6,-0.00107,0.0,0.13935]
[1780297506540,71.56,73037.51,2.6,-0.00106,0.0,0.13793]
[1780297509561,71.56,73054.31,2.6,-0.00104,0.0,0.13543]
[1780297514596,71.56,73063.77,2.6,-0.00102,0.0,0.13404]
[1780297519631,71.56,73066.6,2.6,-0.00102,0.0,0.13363]
[1780297524666,71.56,73069.56,2.6,-0.00102,0.0,0.1332]
[1780297529701,71.56,73061.78,2.6,-0.00103,0.0,0.13433]
[1780297535743,71.56,73065.3,2.6,-0.00102,0.0,0.13335]
[1780297538764,71.56,73078.95,2.6,-0.001,0.0,0.13138]
[1780297543799,71.56,73080.49,2.6,-0.001,0.0,0.13115]
[1780297548840,71.56,73088.19,2.6,-0.00099,0.0,0.13005]
[1780297553876,71.56,73084.93,2.6,-0.00099,0.0,0.13052]
[1780297558915,71.56,73076.08,2.6,-0.00101,0.0,0.13179]
[1780297563951,71.56,73075.23,2.6,-0.00101,0.0,0.13191]
[1780297568986,71.56,73065.74,2.6,-0.00102,0.0,0.13329]
[1780297574023,71.56,73066.23,2.6,-0.00102,0.0,0.13322]
[1780297579059,71.56,73066.21,2.6,-0.00102,0.0,0.13322]
[1780297584094,71.56,73072.73,2.6,-0.00101,0.0,0.13227]
[1780297588122,71.56,73087.19,2.6,-0.00099,0.0,0.1302]
[1780297591143,71.56,73096.66,2.6,-0.00098,0.0,0.1284]
[1780297593835,71.56,73096.61,2.6,-0.00098,0.0,0.12841]
[1780297599199,71.56,73100.53,2.6,-0.00097,0.0,0.12786]
[1780297604234,71.56,73107.23,2.6,-0.00096,0.0,0.12692]
[1780297609269,71.56,73108.62,2.6,-0.00096,0.0,0.12673]
[1780297614304,71.56,73108.03,2.6,-0.00096,0.0,0.12681]
[1780297619339,71.56,73103.65,2.6,-0.00097,0.0,0.12742]
[1780297624374,71.56,73094.22,2.6,-0.00098,0.0,0.12874]
[1780297629410,71.56,73089.41,2.6,-0.00099,0.0,0.12943]
[1780297634446,71.56,73085.39,2.6,-0.00099,0.0,0.13]
[1780297639481,71.56,73085.13,2.6,-0.00099,0.0,0.13003]
[1780297644516,71.56,73087.39,2.6,-0.00099,0.0,0.12971]
[1780297649551,71.56,73083.25,2.6,-0.00099,0.0,0.1303]
[1780297654588,71.56,73084.21,2.6,-0.00099,0.0,0.12971]
[1780297659621,71.56,73084.37,2.6,-0.00099,0.0,0.12969]
[1780297664656,71.56,73086.65,2.6,-0.00099,0.0,0.12936]
[1780297669693,71.56,73090.2,2.6,-0.00098,0.0,0.12886]
[1780297674728,71.56,73090.39,2.6,-0.00098,0.0,0.12883]
[1780297679764,71.56,73094.37,2.6,-0.00098,0.0,0.12827]
[1780297683793,71.56,73105.27,2.6,-0.00096,0.0,0.12675]
[1780297688828,71.56,73105.84,2.6,-0.00096,0.0,0.12667]
[1780297694871,71.56,73106.24,2.6,-0.00096,0.0,0.12661]
[1780297699906,71.56,73105.46,2.6,-0.00096,0.0,0.12672]
[1780297704941,71.56,73104.94,2.6,-0.00096,0.0,0.12679]
[1780297709976,71.56,73097.96,2.6,-0.00097,0.0,0.12777]
[1780297715012,71.56,73098.42,2.6,-0.00097,0.0,0.12726]
[1780297720048,71.56,73094.47,2.6,-0.00097,0.0,0.12781]
[1780297725083,71.56,73095.97,2.6,-0.00097,0.0,0.1276]
[1780297730118,71.56,73096.49,2.6,-0.00097,0.0,0.12753]
[1780297735153,71.56,73095.04,2.6,-0.00097,0.0,0.12773]
[1780297740188,71.56,73097.19,2.6,-0.00097,0.0,0.12743]
[1780297745224,71.56,73091.42,2.6,-0.00098,0.0,0.12824]
[1780297750259,71.56,73092.72,2.6,-0.00097,0.0,0.12805]
[1780297755294,71.56,73096.13,2.6,-0.00097,0.0,0.12758]
[1780297760329,71.56,73095.89,2.6,-0.00097,0.0,0.12761]
[1780297765364,71.56,73091.4,2.6,-0.00098,0.0,0.12824]
[1780297770399,71.56,73092.46,2.6,-0.00098,0.0,0.12809]
[1780297775434,71.56,73094.83,2.6,-0.00097,0.0,0.12731]
[1780297780469,71.56,73098.68,2.6,-0.00096,0.0,0.12677]
[1780297785505,71.56,73101.74,2.6,-0.00096,0.0,0.12635]
[1780297790540,71.56,73097.44,2.6,-0.00097,0.0,0.12694]
[1780297795574,71.56,73101.43,2.6,-0.00096,0.0,0.12639]
[1780297800612,71.56,73103.51,2.6,-0.00096,0.0,0.1261]
[1780297805647,71.56,73102.26,2.6,-0.00096,0.0,0.12627]
[1780297810682,71.56,73105.75,2.6,-0.00096,0.0,0.12579]
[1780297815717,71.56,73105.68,2.6,-0.00096,0.0,0.1258]
[1780297820752,71.56,73105.76,2.6,-0.00096,0.0,0.12579]
[1780297825787,71.56,73105.22,2.6,-0.00096,0.0,0.12586]
[1780297831829,71.56,73105.02,2.6,-0.00095,0.0,0.12545]
[1780297836864,71.56,73102.54,2.6,-0.00096,0.0,0.12579]
[1780297841899,71.56,73103.58,2.6,-0.00096,0.0,0.12565]
[1780297846935,71.56,73109.14,2.6,-0.00095,0.0,0.12488]
[1780297851970,71.56,73109.0,2.6,-0.00095,0.0,0.1249]
[1780297857005,71.56,73106.14,2.6,-0.00095,0.0,0.12529]
[1780297862047,71.56,73107.7,2.6,-0.00095,0.0,0.12508]
[1780297866075,71.56,73095.44,2.6,-0.00096,0.0,0.12678]
[1780297870463,71.56,73091.89,2.6,-0.00097,0.0,0.12727]
[1780297876145,71.56,73092.26,2.6,-0.00097,0.0,0.12722]
[1780297881181,71.56,73080.51,2.6,-0.00098,0.0,0.12887]
[1780297886216,71.56,73075.37,2.6,-0.00099,0.0,0.1296]
[1780297891251,71.56,73073.44,2.6,-0.00099,0.0,0.12942]
[1780297896286,71.56,73073.92,2.6,-0.00099,0.0,0.12936]
[1780297901321,71.56,73073.91,2.6,-0.00099,0.0,0.12936]
[1780297906356,71.56,73073.77,2.6,-0.00099,0.0,0.12938]
[1780297911394,71.56,73073.5,2.6,-0.00099,0.0,0.12942]
[1780297916429,71.56,73069.27,2.6,-0.00099,0.0,0.13002]
[1780297921464,71.56,73070.64,2.6,-0.00099,0.0,0.12982]
[1780297926499,71.56,73070.89,2.6,-0.00099,0.0,0.12979]
[1780297931534,71.56,73069.86,2.6,-0.00099,0.0,0.12993]
[1780297936569,71.56,73069.28,2.6,-0.00099,0.0,0.13002]
[1780297941603,71.56,73070.66,2.6,-0.00099,0.0,0.12982]
[1780297946639,71.56,73067.16,2.6,-0.001,0.0,0.13032]
[1780297951678,71.56,73051.18,2.6,-0.00101,0.0,0.13216]
[1780297956710,71.56,73059.16,2.6,-0.001,0.0,0.13101]
[1780297961745,71.56,73059.13,2.6,-0.001,0.0,0.13101]
[1780297967787,71.56,73060.08,2.6,-0.001,0.0,0.13088]
[1780297973829,71.56,73059.93,2.6,-0.001,0.0,0.1309]
[1780297978863,71.56,73049.99,2.6,-0.00101,0.0,0.13233]
[1780297983899,71.56,73037.73,2.6,-0.00103,0.0,0.13412]
[1780297988934,71.56,73035.0,2.6,-0.00103,0.0,0.13452]
[1780297993969,71.56,73044.96,2.6,-0.00102,0.0,0.13306]
[1780297999004,71.56,73045.51,2.6,-0.00102,0.0,0.13298]
[1780298004040,71.56,73043.83,2.6,-0.00102,0.0,0.13323]
[1780298009075,71.56,73043.33,2.6,-0.00102,0.0,0.1333]
[1780298014110,71.56,73040.1,2.6,-0.00102,0.0,0.13331]
[1780298019145,71.56,73038.61,2.6,-0.00102,0.0,0.13353]
[1780298024180,71.56,73039.35,2.6,-0.00102,0.0,0.13342]
[1780298029215,71.56,73037.37,2.6,-0.00102,0.0,0.13371]
[1780298034252,71.56,73037.24,2.6,-0.00102,0.0,0.13373]
[1780298039286,71.56,73037.77,2.6,-0.00102,0.0,0.13365]
[1780298044321,71.56,73032.16,2.6,-0.00103,0.0,0.13447]
[1780298049356,71.56,73016.02,2.6,-0.00105,0.0,0.13687]
[1780298054392,71.56,73005.17,2.6,-0.00107,0.0,0.1385]
[1780298059427,71.56,73004.92,2.6,-0.00107,0.0,0.13854]
[1780298064462,71.56,73001.6,2.6,-0.00107,0.0,0.13904]
[1780298069497,71.56,73004.53,2.6,-0.00107,0.0,0.1386]
[1780298074531,71.56,73010.8,2.6,-0.00105,0.0,0.13717]
[1780298079832,71.56,73008.03,2.6,-0.00106,0.0,0.13759]
[1780298081027,71.56,73008.12,2.6,-0.00106,0.0,0.13758]
[1780298086617,71.56,73011.31,2.6,-0.00105,0.0,0.1371]
[1780298090645,71.56,73022.72,2.6,-0.00104,0.0,0.1354]
[1780298095682,71.56,73023.57,2.6,-0.00104,0.0,0.13527]
[1780298100717,71.56,73027.43,2.6,-0.00103,0.0,0.1347]
[1780298105752,71.56,73027.73,2.6,-0.00103,0.0,0.13466]
[1780298110788,71.56,73037.01,2.6,-0.00102,0.0,0.13329]
[1780298115823,71.56,73040.04,2.6,-0.00102,0.0,0.13285]
[1780298120858,71.56,73038.25,2.6,-0.00102,0.0,0.13311]
[1780298125893,71.56,73032.67,2.6,-0.00103,0.0,0.13393]
[1780298130928,71.56,73031.21,2.6,-0.00103,0.0,0.13414]
[1780298135963,71.56,73027.99,2.6,-0.00103,0.0,0.13415]
[1780298140999,71.56,73021.82,2.6,-0.00104,0.0,0.13506]
[1780298146033,71.56,73011.15,2.6,-0.00105,0.0,0.13664]
[1780298153082,71.56,73011.49,2.6,-0.00105,0.0,0.13659]
[1780298159124,71.56,73010.89,2.6,-0.00105,0.0,0.13668]
[1780298164159,71.56,73005.13,2.6,-0.00106,0.0,0.13755]
[1780298169195,71.56,73002.11,2.6,-0.00106,0.0,0.138]
[1780298171209,71.56,72989.58,2.6,-0.00108,0.0,0.1399]
[1780298175237,71.56,73007.36,2.6,-0.00106,0.0,0.13721]
[1780298180272,71.56,73017.38,2.6,-0.00104,0.0,0.13572]
[1780298185307,71.56,73017.64,2.6,-0.00104,0.0,0.13568]
[1780298190342,71.56,73012.05,2.6,-0.00105,0.0,0.13651]
[1780298196459,71.56,73011.38,2.6,-0.00105,0.0,0.13613]
[1780298202426,71.56,73013.72,2.6,-0.00104,0.0,0.13579]
[1780298207461,71.56,73012.39,2.6,-0.00105,0.0,0.13598]
[1780298212497,71.56,73002.94,2.6,-0.00106,0.0,0.1374]
[1780298218539,71.56,73001.31,2.6,-0.00106,0.0,0.13764]
[1780298223575,71.56,73000.28,2.6,-0.00106,0.0,0.1378]
[1780298228611,71.56,73001.37,2.6,-0.00106,0.0,0.13763]
[1780298233646,71.56,73005.18,2.6,-0.00105,0.0,0.13706]
[1780298238681,71.56,72988.69,2.6,-0.00108,0.0,0.13956]
[1780298243716,71.56,72978.37,2.6,-0.00109,0.0,0.14114]
[1780298248725,71.56,72969.23,2.6,-0.0011,0.0,0.14255]
[1780298253787,71.56,72964.24,2.6,-0.0011,0.0,0.14283]
[1780298258822,71.56,72963.26,2.6,-0.00111,0.0,0.14299]
[1780298263859,71.56,72954.21,2.6,-0.00112,0.0,0.1444]
[1780298268892,71.56,72959.78,2.6,-0.00111,0.0,0.14353]
[1780298270906,71.56,72942.88,2.6,-0.00113,0.0,0.14619]
[1780298273927,71.56,72927.43,2.6,-0.00115,0.0,0.14867]
[1780298274687,71.56,72927.43,2.6,-0.00115,0.0,0.14867]
[1780298279039,71.56,72915.9,2.6,-0.00117,0.0,0.15054]
[1780298283028,71.56,72930.32,2.6,-0.00115,0.0,0.1482]
[1780298288062,71.56,72928.94,2.6,-0.00115,0.0,0.14843]
[1780298293097,71.56,72922.95,2.6,-0.00116,0.0,0.14939]
[1780298298133,71.56,72925.24,2.6,-0.00116,0.0,0.14902]
[1780298304176,71.56,72918.33,2.6,-0.00117,0.0,0.15015]
[1780298309574,71.56,72927.67,2.6,-0.00115,0.0,0.14863]
[1780298314737,71.56,72924.79,2.6,-0.00115,0.0,0.14859]
[1780298320289,71.56,72928.85,2.6,-0.00115,0.0,0.14793]
[1780298325324,71.56,72934.83,2.6,-0.00114,0.0,0.14697]
[1780298330359,71.56,72932.6,2.6,-0.00114,0.0,0.14733]
[1780298334387,71.56,72944.15,2.6,-0.00113,0.0,0.14549]
[1780298339422,71.56,72948.07,2.6,-0.00112,0.0,0.14487]
[1780298344467,71.56,72944.58,2.6,-0.00113,0.0,0.14542]
[1780298349503,71.56,72939.09,2.6,-0.00113,0.0,0.14629]
[1780298354537,71.56,72944.98,2.6,-0.00113,0.0,0.14536]
[1780298359572,71.56,72945.11,2.6,-0.00113,0.0,0.14534]
[1780298362595,71.56,72956.54,2.6,-0.00111,0.0,0.14354]
[1780298365636,71.56,72971.2,2.6,-0.00109,0.0,0.14126]
[1780298366138,71.56,72971.2,2.6,-0.00109,0.0,0.14126]
[1780298366230,71.56,72971.2,2.6,-0.00109,0.0,0.14126]
[1780298366643,71.56,72996.49,2.6,-0.00106,0.0,0.13741]
[1780298369036,71.56,73000.26,2.6,-0.00105,0.0,0.13684]
[1780298374345,71.56,73002.96,2.6,-0.00105,0.0,0.13596]
[1780298379732,71.56,73006.44,2.6,-0.00104,0.0,0.13545]
[1780298380737,71.56,73017.86,2.6,-0.00103,0.0,0.13376]
[1780298385773,71.56,73026.02,2.6,-0.00102,0.0,0.13257]
[1780298390808,71.56,73024.78,2.6,-0.00102,0.0,0.13275]
[1780298395843,71.56,73017.84,2.6,-0.00103,0.0,0.13376]
[1780298400878,71.56,73032.08,2.6,-0.00101,0.0,0.13169]
[1780298405913,71.56,73033.11,2.6,-0.00101,0.0,0.13154]
[1780298410953,71.56,73032.73,2.6,-0.00101,0.0,0.13159]
[1780298415994,71.56,73026.04,2.6,-0.00102,0.0,0.13256]
[1780298421030,71.56,73018.88,2.6,-0.00103,0.0,0.13361]
[1780298423043,71.56,73007.7,2.6,-0.00104,0.0,0.13526]
[1780298428079,71.56,73000.3,2.6,-0.00105,0.0,0.13636]
[1780298433514,71.56,72996.38,2.6,-0.00105,0.0,0.13647]
[1780298439158,71.56,72993.74,2.6,-0.00105,0.0,0.13687]
[1780298444193,71.56,72992.24,2.6,-0.00106,0.0,0.13709]
[1780298449227,71.56,72991.8,2.6,-0.00106,0.0,0.13716]
[1780298454263,71.56,72986.91,2.6,-0.00106,0.0,0.13789]
[1780298459297,71.56,72987.1,2.6,-0.00106,0.0,0.13786]
[1780298464335,71.56,72989.38,2.6,-0.00106,0.0,0.13752]
[1780298469370,71.56,72989.84,2.6,-0.00106,0.0,0.13745]
[1780298474405,71.56,72990.84,2.6,-0.00106,0.0,0.1373]
[1780298480448,71.56,72988.83,2.6,-0.00106,0.0,0.1376]
[1780298483468,71.56,72974.76,2.6,-0.00108,0.0,0.13974]
[1780298488503,71.56,72969.47,2.6,-0.00109,0.0,0.14055]
[1780298493537,71.56,72960.69,2.6,-0.00109,0.0,0.14141]
[1780298498573,71.56,72959.15,2.6,-0.0011,0.0,0.14165]
[1780298501594,71.56,72946.09,2.6,-0.00111,0.0,0.14369]
[1780298506629,71.56,72942.83,2.6,-0.00112,0.0,0.1442]
[1780298512671,71.56,72939.83,2.6,-0.00112,0.0,0.14467]
[1780298518546,71.56,72939.49,2.6,-0.00112,0.0,0.14472]
[1780298523750,71.56,72944.76,2.6,-0.00111,0.0,0.14389]
[1780298528786,71.56,72942.48,2.6,-0.00112,0.0,0.14425]
[1780298532814,71.56,72953.49,2.6,-0.0011,0.0,0.14253]
[1780298537850,71.56,72954.25,2.6,-0.0011,0.0,0.14241]
[1780298542886,71.56,72953.84,2.6,-0.0011,0.0,0.14248]
[1780298547921,71.56,72954.5,2.6,-0.0011,0.0,0.14237]
[1780298552956,71.56,72953.35,2.6,-0.0011,0.0,0.14206]
[1780298558001,71.56,72950.87,2.6,-0.0011,0.0,0.14244]
[1780298563037,71.56,72947.56,2.6,-0.00111,0.0,0.14296]
[1780298568072,71.56,72947.75,2.6,-0.00111,0.0,0.14293]
[1780298573107,71.56,72948.29,2.6,-0.00111,0.0,0.14284]
[1780298578142,71.56,72946.02,2.6,-0.00111,0.0,0.1432]
[1780298583177,71.56,72945.48,2.6,-0.00111,0.0,0.14328]
[1780298588212,71.56,72947.39,2.6,-0.00111,0.0,0.14299]
[1780298594254,71.56,72948.63,2.6,-0.00111,0.0,0.14279]
[1780298599509,71.56,72948.26,2.6,-0.00111,0.0,0.14285]
[1780298602311,71.56,72963.01,2.6,-0.00109,0.0,0.14057]
[1780298607350,71.56,72957.01,2.6,-0.00109,0.0,0.14149]
[1780298612385,71.56,72950.66,2.6,-0.0011,0.0,0.14198]
[1780298617420,71.56,72947.61,2.6,-0.0011,0.0,0.14246]
[1780298622455,71.56,72945.85,2.6,-0.00111,0.0,0.14273]
[1780298627490,71.56,72945.17,2.6,-0.00111,0.0,0.14284]
[1780298632526,71.56,72943.25,2.6,-0.00111,0.0,0.14314]
[1780298637561,71.56,72934.98,2.6,-0.00112,0.0,0.14443]
[1780298641591,71.56,72924.17,2.6,-0.00114,0.0,0.14615]
[1780298646627,71.56,72923.13,2.6,-0.00114,0.0,0.14631]
[1780298651663,71.56,72920.33,2.6,-0.00114,0.0,0.14676]
[1780298656698,71.56,72921.81,2.6,-0.00114,0.0,0.14652]
[1780298664754,71.56,72921.26,2.6,-0.00114,0.0,0.14661]
[1780298669788,71.56,72909.03,2.6,-0.00116,0.0,0.14858]
[1780298673826,71.56,72889.65,2.6,-0.00118,0.0,0.15122]
[1780298674530,71.56,72889.65,2.6,-0.00118,0.0,0.15122]
[1780298674830,71.56,72865.8,2.6,-0.00121,0.0,0.15519]
[1780298676747,71.56,72871.51,2.6,-0.00121,0.0,0.15423]
[1780298676846,71.56,72882.8,2.6,-0.00119,0.0,0.15235]
[1780298678680,71.56,72884.76,2.6,-0.00119,0.0,0.15203]
[1780298679787,71.56,72884.32,2.6,-0.00119,0.0,0.1521]
[1780298684902,71.56,72891.86,2.6,-0.00118,0.0,0.15086]
[1780298689936,71.56,72889.94,2.6,-0.00118,0.0,0.15117]
[1780298694972,71.56,72889.24,2.6,-0.00118,0.0,0.15129]
[1780298700031,71.56,72890.42,2.6,-0.00118,0.0,0.15109]
[1780298703035,71.56,72907.45,2.6,-0.00115,0.0,0.14832]
[1780298708070,71.56,72908.04,2.6,-0.00115,0.0,0.14823]
[1780298711092,71.56,72919.27,2.6,-0.00114,0.0,0.14642]
[1780298716127,71.56,72908.17,2.6,-0.00115,0.0,0.1482]
[1780298721164,71.56,72908.37,2.6,-0.00115,0.0,0.14817]
[1780298724183,71.56,72920.51,2.6,-0.00114,0.0,0.14623]
[1780298729218,71.56,72914.08,2.6,-0.00115,0.0,0.14725]
[1780298734253,71.56,72908.48,2.6,-0.00115,0.0,0.14764]
[1780298739290,71.56,72917.65,2.6,-0.00114,0.0,0.14618]
[1780298744325,71.56,72917.78,2.6,-0.00114,0.0,0.14615]
[1780298749360,71.56,72923.93,2.6,-0.00113,0.0,0.14518]
[1780298754396,71.56,72920.98,2.6,-0.00113,0.0,0.14565]
[1780298759430,71.56,72921.37,2.6,-0.00113,0.0,0.14558]
[1780298764466,71.56,72919.89,2.6,-0.00113,0.0,0.14582]
[1780298769501,71.56,72919.1,2.6,-0.00113,0.0,0.14594]
[1780298774536,71.56,72917.59,2.6,-0.00114,0.0,0.14619]
[1780298777557,71.56,72905.07,2.6,-0.00115,0.0,0.14819]
[1780298780399,71.56,72900.03,2.6,-0.00116,0.0,0.14901]
[1780298785613,71.56,72901.09,2.6,-0.00116,0.0,0.14884]
[1780298790648,71.56,72899.89,2.6,-0.00116,0.0,0.14903]
[1780298795685,71.56,72893.46,2.6,-0.00117,0.0,0.14956]
[1780298800721,71.56,72901.0,2.6,-0.00116,0.0,0.14834]
[1780298805756,71.56,72901.66,2.6,-0.00115,0.0,0.14823]
[1780298807770,71.56,72915.05,2.6,-0.00114,0.0,0.14608]
[1780298812813,71.56,72920.51,2.6,-0.00113,0.0,0.14522]
[1780298817845,71.56,72934.03,2.6,-0.00111,0.0,0.14309]
[1780298822880,71.56,72926.73,2.6,-0.00112,0.0,0.14423]
[1780298827915,71.56,72913.9,2.6,-0.00114,0.0,0.14627]
[1780298832950,71.56,72921.61,2.6,-0.00113,0.0,0.14504]
[1780298837987,71.56,72923.21,2.6,-0.00112,0.0,0.14479]
[1780298844029,71.56,72923.21,2.6,-0.00112,0.0,0.14479]
[1780298849064,71.56,72916.19,2.6,-0.00113,0.0,0.1459]
[1780298854099,71.56,72903.54,2.6,-0.00115,0.0,0.14742]
[1780298859134,71.56,72903.99,2.6,-0.00115,0.0,0.14735]
[1780298864169,71.56,72905.63,2.6,-0.00115,0.0,0.14708]
[1780298869205,71.56,72900.98,2.6,-0.00115,0.0,0.14783]
[1780298874240,71.56,72904.09,2.6,-0.00115,0.0,0.14733]
[1780298879277,71.56,72904.69,2.6,-0.00115,0.0,0.14723]
[1780298884313,71.56,72902.9,2.6,-0.00115,0.0,0.14752]
[1780298889347,71.56,72902.66,2.6,-0.00115,0.0,0.14756]
[1780298894382,71.56,72900.59,2.6,-0.00115,0.0,0.14789]
[1780298899418,71.56,72898.3,2.6,-0.00116,0.0,0.14826]
[1780298903446,71.56,72914.11,2.6,-0.00113,0.0,0.14573]
[1780298908481,71.56,72921.59,2.6,-0.00112,0.0,0.14454]
[1780298913516,71.56,72916.96,2.6,-0.00113,0.0,0.14477]
[1780298918551,71.56,72909.88,2.6,-0.00114,0.0,0.1459]
[1780298925327,71.56,72909.35,2.6,-0.00114,0.0,0.14598]
[1780298926609,71.56,72895.13,2.6,-0.00116,0.0,0.14826]
[1780298931644,71.56,72889.68,2.6,-0.00116,0.0,0.14915]
[1780298936679,71.56,72893.7,2.6,-0.00116,0.0,0.1485]
[1780298941714,71.56,72901.88,2.6,-0.00115,0.0,0.14718]
[1780298946749,71.56,72900.07,2.6,-0.00115,0.0,0.14747]
[1780298951851,71.56,72894.95,2.6,-0.00116,0.0,0.14829]
[1780298957827,71.56,72896.44,2.6,-0.00115,0.0,0.14805]
[1780298962862,71.56,72900.23,2.6,-0.00115,0.0,0.14744]
[1780298967898,71.56,72902.98,2.6,-0.00114,0.0,0.147]
[1780298972935,71.56,72902.06,2.6,-0.00114,0.0,0.14664]
[1780298977970,71.56,72895.27,2.6,-0.00115,0.0,0.14773]
[1780298983006,71.56,72895.41,2.6,-0.00115,0.0,0.14771]
[1780298989049,71.56,72894.31,2.6,-0.00115,0.0,0.14788]
[1780298995092,71.56,72894.07,2.6,-0.00115,0.0,0.14792]
[1780299000126,71.56,72892.47,2.6,-0.00116,0.0,0.14818]
[1780299002142,71.56,72878.67,2.6,-0.00117,0.0,0.15043]
[1780299005163,71.56,72865.79,2.6,-0.00119,0.0,0.15255]
[1780299008193,71.56,72884.42,2.6,-0.00117,0.0,0.14949]
[1780299013227,71.56,72881.07,2.6,-0.00117,0.0,0.15003]
[1780299018262,71.56,72877.62,2.6,-0.00118,0.0,0.1506]
[1780299023299,71.56,72877.88,2.6,-0.00118,0.0,0.15056]
[1780299028334,71.56,72877.89,2.6,-0.00118,0.0,0.15056]
[1780299033516,71.56,72877.32,2.6,-0.00117,0.0,0.15013]
[1780299039411,71.56,72875.95,2.6,-0.00117,0.0,0.15035]
[1780299043679,71.56,72871.01,2.6,-0.00118,0.0,0.15117]
[1780299049481,71.56,72869.28,2.6,-0.00118,0.0,0.15145]
[1780299054516,71.56,72870.02,2.6,-0.00118,0.0,0.15133]
[1780299059188,71.56,72874.74,2.6,-0.00118,0.0,0.15055]
[1780299061570,71.56,72858.33,2.6,-0.0012,0.0,0.15327]
[1780299066605,71.56,72850.12,2.6,-0.00121,0.0,0.15464]
[1780299070005,71.56,72849.93,2.6,-0.00121,0.0,0.15467]
[1780299070088,71.56,72838.84,2.6,-0.00123,0.0,0.15655]
[1780299072420,71.56,72828.2,2.6,-0.00124,0.0,0.15836]
[1780299077431,71.56,72827.55,2.6,-0.00125,0.0,0.15848]
[1780299082723,71.56,72837.32,2.6,-0.00123,0.0,0.1568]
[1780299085905,71.56,72836.31,2.6,-0.00123,0.0,0.15698]
[1780299089772,71.56,72824.44,2.6,-0.00125,0.0,0.15901]
[1780299094814,71.56,72826.34,2.6,-0.00124,0.0,0.15814]
[1780299099841,71.56,72833.78,2.6,-0.00123,0.0,0.15687]
[1780299105166,71.56,72824.8,2.6,-0.00124,0.0,0.15841]
[1780299110921,71.56,72817.98,2.6,-0.00126,0.0,0.15958]
[1780299115956,71.56,72832.66,2.6,-0.00123,0.0,0.15706]
[1780299120991,71.56,72825.27,2.6,-0.00124,0.0,0.15833]
[1780299126027,71.56,72823.4,2.6,-0.00125,0.0,0.15865]
[1780299131159,71.56,72821.75,2.6,-0.00125,0.0,0.15893]
[1780299137105,71.56,72822.04,2.6,-0.00125,0.0,0.15888]
[1780299142144,71.56,72817.95,2.6,-0.00126,0.0,0.15959]
[1780299147178,71.56,72817.84,2.6,-0.00126,0.0,0.15961]
[1780299152214,71.56,72820.37,2.6,-0.00125,0.0,0.15863]
[1780299157249,71.56,72820.1,2.6,-0.00125,0.0,0.15867]
[1780299162285,71.56,72820.99,2.6,-0.00125,0.0,0.15852]
[1780299167330,71.56,72831.22,2.6,-0.00123,0.0,0.15677]
[1780299172365,71.56,72838.99,2.6,-0.00122,0.0,0.15545]
[1780299177400,71.56,72832.72,2.6,-0.00123,0.0,0.15651]
[1780299182435,71.56,72832.73,2.6,-0.00123,0.0,0.15651]
[1780299187471,71.56,72821.87,2.6,-0.00125,0.0,0.15837]
[1780299192506,71.56,72817.55,2.6,-0.00125,0.0,0.15911]
[1780299194522,71.56,72805.84,2.6,-0.00127,0.0,0.16114]
[1780299196535,71.56,72794.41,2.6,-0.00129,0.0,0.16315]
[1780299201571,71.56,72786.67,2.6,-0.0013,0.0,0.16452]
[1780299206606,71.56,72787.96,2.6,-0.0013,0.0,0.16429]
[1780299211641,71.56,72787.99,2.6,-0.00129,0.0,0.16373]
[1780299214662,71.56,72801.24,2.6,-0.00127,0.0,0.1614]
[1780299217683,71.56,72789.65,2.6,-0.00129,0.0,0.16344]
[1780299222736,71.56,72784.5,2.6,-0.0013,0.0,0.16435]
[1780299227137,71.56,72797.78,2.6,-0.00128,0.0,0.162]
[1780299233802,71.56,72794.89,2.6,-0.00128,0.0,0.16251]
[1780299238837,71.56,72795.9,2.6,-0.00128,0.0,0.16233]
[1780299243872,71.56,72796.6,2.6,-0.00128,0.0,0.16221]
[1780299248907,71.56,72793.91,2.6,-0.00128,0.0,0.16268]
[1780299253942,71.56,72797.04,2.6,-0.00128,0.0,0.16213]
[1780299258977,71.56,72800.67,2.6,-0.00127,0.0,0.1615]
[1780299260991,71.56,72811.5,2.6,-0.00126,0.0,0.15961]
[1780299262848,71.56,72813.0,2.6,-0.00125,0.0,0.15935]
[1780299268040,71.56,72817.72,2.6,-0.00125,0.0,0.15854]
[1780299271061,71.56,72827.78,2.6,-0.00123,0.0,0.15628]
[1780299276096,71.56,72833.15,2.6,-0.00122,0.0,0.15537]
[1780299279855,71.56,72827.16,2.6,-0.00123,0.0,0.15639]
[1780299285159,71.56,72822.32,2.6,-0.00124,0.0,0.15721]
[1780299290194,71.56,72815.73,2.6,-0.00125,0.0,0.15834]
[1780299295230,71.56,72821.78,2.6,-0.00124,0.0,0.1573]
[1780299300265,71.56,72813.87,2.6,-0.00125,0.0,0.15866]
[1780299304684,71.56,72795.71,2.6,-0.00128,0.0,0.16182]
[1780299310341,71.56,72794.74,2.6,-0.00128,0.0,0.16199]
[1780299317391,71.56,72794.96,2.6,-0.00128,0.0,0.16195]
[1780299322427,71.56,72795.51,2.6,-0.00128,0.0,0.16185]
[1780299327462,71.56,72793.76,2.6,-0.00128,0.0,0.16216]
[1780299332497,71.56,72787.38,2.6,-0.00128,0.0,0.16273]
[1780299339545,71.56,72787.5,2.6,-0.00128,0.0,0.16271]
[1780299341560,71.56,72793.77,2.6,-0.00127,0.0,0.1616]
[1780299342569,71.56,72802.94,2.6,-0.00126,0.0,0.16]
[1780299346597,71.56,72816.74,2.6,-0.00124,0.0,0.15763]
[1780299351632,71.56,72814.81,2.6,-0.00124,0.0,0.15796]
[1780299356667,71.56,72824.75,2.6,-0.00123,0.0,0.15626]
[1780299361702,71.56,72825.59,2.6,-0.00123,0.0,0.15612]
[1780299366736,71.56,72824.25,2.6,-0.00123,0.0,0.15634]
[1780299372779,71.56,72824.93,2.6,-0.00123,0.0,0.15623]
[1780299377814,71.56,72820.94,2.6,-0.00123,0.0,0.15691]
[1780299382849,71.56,72821.43,2.6,-0.00123,0.0,0.15682]
[1780299387884,71.56,72821.12,2.6,-0.00123,0.0,0.15688]
[1780299392919,71.56,72822.32,2.6,-0.00123,0.0,0.15613]
[1780299397955,71.56,72820.68,2.6,-0.00123,0.0,0.15641]
[1780299403997,71.56,72821.2,2.6,-0.00123,0.0,0.15633]
[1780299409604,71.56,72821.37,2.6,-0.00123,0.0,0.1563]
[1780299415074,71.56,72822.0,2.6,-0.00123,0.0,0.15619]
[1780299420109,71.56,72830.28,2.6,-0.00122,0.0,0.15479]
[1780299424137,71.56,72845.81,2.6,-0.00119,0.0,0.15219]
[1780299429182,71.56,72851.0,2.6,-0.00119,0.0,0.15133]
[1780299432193,71.56,72839.63,2.6,-0.0012,0.0,0.15322]
[1780299437228,71.56,72846.35,2.6,-0.00119,0.0,0.1521]
[1780299442263,71.56,72850.86,2.6,-0.00119,0.0,0.15135]
[1780299447297,71.56,72852.96,2.6,-0.00118,0.0,0.15101]
[1780299449312,71.56,72863.64,2.6,-0.00117,0.0,0.14926]
[1780299454347,71.56,72864.99,2.6,-0.00116,0.0,0.14852]
[1780299456022,71.56,72865.23,2.6,-0.00116,0.0,0.14848]
[1780299461396,71.56,72867.73,2.6,-0.00116,0.0,0.14808]
[1780299466431,71.56,72867.87,2.6,-0.00116,0.0,0.14805]
[1780299471465,71.56,72866.91,2.6,-0.00116,0.0,0.14821]
[1780299476501,71.56,72866.65,2.6,-0.00116,0.0,0.14825]
[1780299481344,71.56,72866.41,2.6,-0.00116,0.0,0.14829]
[1780299486571,71.56,72866.93,2.6,-0.00116,0.0,0.14821]
[1780299491606,71.56,72860.89,2.6,-0.00117,0.0,0.14919]
[1780299497778,71.56,72860.58,2.6,-0.00117,0.0,0.14924]
[1780299503691,71.56,72860.77,2.6,-0.00117,0.0,0.14921]
[1780299508726,71.56,72862.13,2.6,-0.00117,0.0,0.14899]
[1780299513761,71.56,72862.95,2.6,-0.00116,0.0,0.14834]
[1780299519803,71.56,72863.59,2.6,-0.00116,0.0,0.14823]
[1780299525849,71.56,72863.51,2.6,-0.00116,0.0,0.14824]
[1780299530865,71.56,72868.04,2.6,-0.00115,0.0,0.14751]
[1780299535919,71.56,72864.12,2.6,-0.00116,0.0,0.14815]
[1780299540954,71.56,72864.41,2.6,-0.00116,0.0,0.1481]
[1780299545996,71.56,72858.33,2.6,-0.00117,0.0,0.14909]
[1780299551033,71.56,72856.79,2.6,-0.00117,0.0,0.14934]
[1780299556068,71.56,72868.79,2.6,-0.00115,0.0,0.14739]
[1780299561103,71.56,72870.92,2.6,-0.00115,0.0,0.14705]
[1780299567158,71.56,72871.92,2.6,-0.00115,0.0,0.14689]
[1780299572192,71.56,72865.29,2.6,-0.00115,0.0,0.14744]
[1780299578234,71.56,72859.77,2.6,-0.00116,0.0,0.14834]
[1780299583269,71.56,72861.55,2.6,-0.00116,0.0,0.14805]
[1780299588304,71.56,72858.72,2.6,-0.00116,0.0,0.14851]
[1780299593705,71.56,72859.61,2.6,-0.00116,0.0,0.14836]
[1780299599380,71.56,72857.88,2.6,-0.00116,0.0,0.14864]
[1780299604418,71.56,72856.82,2.6,-0.00117,0.0,0.14882]
[1780299609453,71.56,72856.63,2.6,-0.00117,0.0,0.14885]
[1780299614488,71.56,72856.79,2.6,-0.00117,0.0,0.14882]
[1780299615171,71.56,72856.79,2.6,-0.00117,0.0,0.14882]
[1780299620532,71.56,72851.4,2.6,-0.00117,0.0,0.1497]
[1780299625568,71.56,72851.54,2.6,-0.00117,0.0,0.14968]
[1780299630603,71.56,72850.49,2.6,-0.00117,0.0,0.14985]
[1780299635639,71.56,72848.71,2.6,-0.00117,0.0,0.14962]
[1780299640677,71.56,72847.05,2.6,-0.00118,0.0,0.14989]
[1780299645714,71.56,72862.13,2.6,-0.00115,0.0,0.14744]
[1780299648737,71.56,72879.72,2.6,-0.00113,0.0,0.14462]
[1780299653774,71.56,72883.76,2.6,-0.00112,0.0,0.14398]
[1780299658810,71.56,72883.53,2.6,-0.00112,0.0,0.14402]
[1780299663851,71.56,72893.0,2.6,-0.00111,0.0,0.14253]
[1780299668886,71.56,72889.65,2.6,-0.00112,0.0,0.14305]
[1780299673921,71.56,72890.45,2.6,-0.00112,0.0,0.14293]
[1780299678956,71.56,72898.11,2.6,-0.00111,0.0,0.14173]
[1780299680973,71.56,72881.86,2.6,-0.00113,0.0,0.14428]
[1780299686008,71.56,72881.36,2.6,-0.00113,0.0,0.14436]
[1780299691048,71.56,72882.46,2.6,-0.00112,0.0,0.14368]
[1780299696084,71.56,72890.95,2.6,-0.00111,0.0,0.14235]
[1780299701118,71.56,72888.64,2.6,-0.00111,0.0,0.14271]
[1780299706156,71.56,72889.25,2.6,-0.00111,0.0,0.14261]
[1780299711191,71.56,72891.72,2.6,-0.00111,0.0,0.14223]
[1780299714212,71.56,72881.0,2.6,-0.00112,0.0,0.14391]
[1780299721265,71.56,72866.69,2.6,-0.00114,0.0,0.14619]
[1780299726300,71.56,72858.67,2.6,-0.00116,0.0,0.14748]
[1780299731337,71.56,72858.04,2.6,-0.00116,0.0,0.14759]
[1780299736372,71.56,72863.96,2.6,-0.00115,0.0,0.14663]
[1780299741407,71.56,72870.39,2.6,-0.00114,0.0,0.1456]
[1780299746442,71.56,72872.66,2.6,-0.00114,0.0,0.14524]
[1780299751477,71.56,72875.39,2.6,-0.00113,0.0,0.1443]
[1780299756514,71.56,72857.87,2.6,-0.00115,0.0,0.1471]
[1780299762556,71.56,72858.29,2.6,-0.00115,0.0,0.14703]
[1780299767597,71.56,72865.52,2.6,-0.00114,0.0,0.14587]
[1780299772632,71.56,72864.1,2.6,-0.00114,0.0,0.1461]
[1780299777667,71.56,72859.79,2.6,-0.00115,0.0,0.14679]
[1780299782702,71.56,72858.34,2.6,-0.00115,0.0,0.14702]
[1780299787737,71.56,72852.5,2.6,-0.00116,0.0,0.14797]
[1780299792772,71.56,72852.3,2.6,-0.00116,0.0,0.148]
[1780299797806,71.56,72848.35,2.6,-0.00117,0.0,0.14864]
[1780299802849,71.56,72848.25,2.6,-0.00117,0.0,0.14866]
[1780299805870,71.56,72861.04,2.6,-0.00115,0.0,0.14659]
[1780299810905,71.56,72861.73,2.6,-0.00115,0.0,0.14648]
[1780299815941,71.56,72864.71,2.6,-0.00114,0.0,0.14549]
[1780299820975,71.56,72869.06,2.6,-0.00113,0.0,0.1448]
[1780299826011,71.56,72869.45,2.6,-0.00113,0.0,0.14473]
[1780299831047,71.56,72869.1,2.6,-0.00113,0.0,0.14479]
[1780299836082,71.56,72861.35,2.6,-0.00114,0.0,0.14603]
[1780299839341,71.56,72864.68,2.6,-0.00114,0.0,0.14549]
[1780299845145,71.56,72869.09,2.6,-0.00113,0.0,0.14479]
[1780299849173,71.56,72855.98,2.6,-0.00115,0.0,0.14689]
[1780299854208,71.56,72849.66,2.6,-0.00116,0.0,0.14791]
[1780299859243,71.56,72853.07,2.6,-0.00116,0.0,0.14736]
[1780299864278,71.56,72862.4,2.6,-0.00114,0.0,0.14586]
[1780299869312,71.56,72862.81,2.6,-0.00114,0.0,0.14579]
[1780299874350,71.56,72862.19,2.6,-0.00114,0.0,0.14538]
[1780299879384,71.56,72861.65,2.6,-0.00114,0.0,0.14547]
[1780299884419,71.56,72861.34,2.6,-0.00114,0.0,0.14552]
[1780299890461,71.56,72861.34,2.6,-0.00114,0.0,0.14552]
[1780299895496,71.56,72854.7,2.6,-0.00115,0.0,0.14658]
[1780299900531,71.56,72852.99,2.6,-0.00115,0.0,0.14686]
[1780299905566,71.56,72854.59,2.6,-0.00115,0.0,0.1466]
[1780299910602,71.56,72854.07,2.6,-0.00115,0.0,0.14668]
[1780299915637,71.56,72852.16,2.6,-0.00115,0.0,0.14699]
[1780299920672,71.56,72849.25,2.6,-0.00116,0.0,0.14746]
[1780299925707,71.56,72848.69,2.6,-0.00116,0.0,0.14755]
[1780299931748,71.56,72848.55,2.6,-0.00115,0.0,0.14706]
[1780299936784,71.56,72849.18,2.6,-0.00115,0.0,0.14696]
[1780299941819,71.56,72849.33,2.6,-0.00115,0.0,0.14693]
[1780299946854,71.56,72848.07,2.6,-0.00115,0.0,0.14714]
[1780299951895,71.56,72855.53,2.6,-0.00114,0.0,0.14594]
[1780299956930,71.56,72860.27,2.6,-0.00114,0.0,0.14518]
[1780299961965,71.56,72857.8,2.6,-0.00114,0.0,0.14557]
[1780299967000,71.56,72852.55,2.6,-0.00115,0.0,0.14642]
[1780299972036,71.56,72849.45,2.6,-0.00115,0.0,0.14692]
[1780299977071,71.56,72849.97,2.6,-0.00115,0.0,0.14683]
[1780299982106,71.56,72855.39,2.6,-0.00114,0.0,0.14596]
[1780299987141,71.56,72857.26,2.6,-0.00114,0.0,0.14566]
[1780299992176,71.56,72845.37,2.6,-0.00115,0.0,0.14706]
[1780299997216,71.56,72844.81,2.6,-0.00115,0.0,0.14715]
[1780300002251,71.56,72845.5,2.6,-0.00115,0.0,0.14704]
[1780300007286,71.56,72844.86,2.6,-0.00115,0.0,0.14714]
[1780300012321,71.56,72846.27,2.6,-0.00115,0.0,0.14691]
[1780300017356,71.56,72845.85,2.6,-0.00115,0.0,0.14698]
[1780300022391,71.56,72844.26,2.6,-0.00116,0.0,0.14724]
[1780300027426,71.56,72842.74,2.6,-0.00116,0.0,0.14748]
[1780300030448,71.56,72828.72,2.6,-0.00118,0.0,0.14977]
[1780300031455,71.56,72803.26,2.6,-0.00121,0.0,0.154]
[1780300032462,71.56,72786.29,2.6,-0.00124,0.0,0.15688]
[1780300037497,71.56,72782.37,2.6,-0.00125,0.0,0.15756]
[1780300040570,71.56,72781.53,2.6,-0.00125,0.0,0.1577]
[1780300040624,71.56,72767.75,2.6,-0.00127,0.0,0.16009]
[1780300046562,71.56,72771.42,2.6,-0.00126,0.0,0.15945]
[1780300051597,71.56,72765.06,2.6,-0.00127,0.0,0.16001]
[1780300055638,71.56,72747.23,2.6,-0.00129,0.0,0.16314]
[1780300055961,71.56,72747.23,2.6,-0.00129,0.0,0.16314]
[1780300061852,71.56,72749.2,2.6,-0.00129,0.0,0.16279]
[1780300067986,71.56,72753.48,2.6,-0.00129,0.0,0.16204]
[1780300071741,71.56,72740.56,2.6,-0.00131,0.0,0.16433]
[1780300073087,71.56,72740.56,2.6,-0.00131,0.0,0.16433]
[1780300075769,71.56,72724.66,2.6,-0.00133,0.0,0.16719]
[1780300077521,71.56,72711.15,2.6,-0.00135,0.0,0.16965]
[1780300078006,71.56,72689.64,2.6,-0.00139,0.0,0.17365]
[1780300083166,71.56,72688.04,2.6,-0.00139,0.0,0.17395]
[1780300087679,71.56,72670.86,2.6,-0.00142,0.0,0.1772]
[1780300089326,71.56,72683.71,2.6,-0.0014,0.0,0.17476]
[1780300094370,71.56,72678.63,2.6,-0.00141,0.0,0.17573]
[1780300099964,71.56,72668.09,2.6,-0.00142,0.0,0.17773]
[1780300104636,71.56,72685.9,2.6,-0.00139,0.0,0.17435]
[1780300106007,71.56,72700.78,2.6,-0.00137,0.0,0.17157]
[1780300111798,71.56,72699.77,2.6,-0.00137,0.0,0.17176]
[1780300116826,71.56,72699.13,2.6,-0.00137,0.0,0.17129]
[1780300118411,71.56,72710.78,2.6,-0.00135,0.0,0.16915]
[1780300122143,71.56,72695.64,2.6,-0.00137,0.0,0.17194]
[1780300126167,71.56,72683.82,2.6,-0.00139,0.0,0.17415]
[1780300128308,71.56,72670.15,2.6,-0.00142,0.0,0.17674]
[1780300133312,71.56,72664.96,2.6,-0.00142,0.0,0.17773]
[1780300139276,71.56,72656.29,2.6,-0.00144,0.0,0.1794]
[1780300143305,71.56,72641.7,2.6,-0.00146,0.0,0.18224]
[1780300146344,71.56,72622.8,2.6,-0.0015,0.0,0.18598]
[1780300148354,71.56,72611.18,2.6,-0.00152,0.0,0.18831]
[1780300149561,71.56,72626.89,2.6,-0.00149,0.0,0.18517]
[1780300153393,71.56,72638.74,2.6,-0.00147,0.0,0.18282]
[1780300154400,71.56,72654.32,2.6,-0.00144,0.0,0.17978]
[1780300155535,71.56,72668.86,2.6,-0.00142,0.0,0.17699]
[1780300158428,71.56,72684.94,2.6,-0.00139,0.0,0.17394]
[1780300163463,71.56,72675.09,2.6,-0.00141,0.0,0.1758]
[1780300168498,71.56,72690.41,2.6,-0.00138,0.0,0.17292]
[1780300173534,71.56,72682.35,2.6,-0.00139,0.0,0.17384]
[1780300175549,71.56,72669.3,2.6,-0.00141,0.0,0.17631]
[1780300176556,71.56,72653.66,2.6,-0.00144,0.0,0.17931]
[1780300180584,71.56,72664.85,2.6,-0.00142,0.0,0.17716]
[1780300185619,71.56,72666.11,2.6,-0.00142,0.0,0.17692]
[1780300188641,71.56,72655.2,2.6,-0.00144,0.0,0.17901]
[1780300193676,71.56,72659.33,2.6,-0.00143,0.0,0.17821]
[1780300198711,71.56,72658.34,2.6,-0.00143,0.0,0.1784]
[1780300203740,71.56,72664.63,2.6,-0.00142,0.0,0.1772]
[1780300203747,71.56,72677.88,2.6,-0.0014,0.0,0.17468]
[1780300204753,71.56,72694.13,2.6,-0.00137,0.0,0.17164]
[1780300208781,71.56,72706.65,2.6,-0.00135,0.0,0.16933]
[1780300213820,71.56,72717.61,2.6,-0.00133,0.0,0.16733]
[1780300218836,71.56,72707.38,2.6,-0.00135,0.0,0.16919]
[1780300223892,71.56,72716.37,2.6,-0.00133,0.0,0.16755]
[1780300228927,71.56,72715.47,2.6,-0.00134,0.0,0.16771]
[1780300231949,71.56,72727.11,2.6,-0.00131,0.0,0.16504]
[1780300236986,71.56,72728.2,2.6,-0.00131,0.0,0.16485]
[1780300240030,71.56,72741.49,2.6,-0.00129,0.0,0.16248]
[1780300245054,71.56,72745.25,2.6,-0.00128,0.0,0.16182]
[1780300250088,71.56,72753.97,2.6,-0.00127,0.0,0.16028]
[1780300254117,71.56,72769.79,2.6,-0.00125,0.0,0.15754]
[1780300257138,71.56,72755.61,2.6,-0.00127,0.0,0.16]
[1780300262174,71.56,72757.74,2.6,-0.00127,0.0,0.15963]
[1780300267210,71.56,72750.45,2.6,-0.00128,0.0,0.1609]
[1780300272245,71.56,72750.45,2.6,-0.00128,0.0,0.1609]
[1780300277280,71.56,72745.7,2.6,-0.00128,0.0,0.16174]
[1780300282316,71.56,72745.49,2.6,-0.00128,0.0,0.16177]
[1780300287351,71.56,72748.51,2.6,-0.00128,0.0,0.16124]
[1780300292386,71.56,72743.59,2.6,-0.00128,0.0,0.16155]
[1780300297432,71.56,72740.22,2.6,-0.00129,0.0,0.16215]
[1780300303474,71.56,72732.65,2.6,-0.0013,0.0,0.16349]
[1780300308511,71.56,72726.24,2.6,-0.00131,0.0,0.16463]
[1780300313546,71.56,72728.64,2.6,-0.00131,0.0,0.1642]
[1780300318581,71.56,72734.61,2.6,-0.0013,0.0,0.16314]
[1780300323615,71.56,72733.65,2.6,-0.0013,0.0,0.16331]
[1780300328650,71.56,72735.85,2.6,-0.0013,0.0,0.16292]
[1780300333686,71.56,72738.53,2.6,-0.00129,0.0,0.16244]
[1780300338721,71.56,72741.44,2.6,-0.00129,0.0,0.16193]
[1780300343756,71.56,72749.17,2.6,-0.00127,0.0,0.16057]
[1780300346777,71.56,72760.06,2.6,-0.00126,0.0,0.15867]
[1780300351812,71.56,72755.27,2.6,-0.00126,0.0,0.15896]
[1780300355840,71.56,72744.32,2.6,-0.00128,0.0,0.16087]
[1780300360875,71.56,72736.98,2.6,-0.00129,0.0,0.16216]
[1780300365910,71.56,72739.07,2.6,-0.00129,0.0,0.16179]
[1780300370945,71.56,72739.28,2.6,-0.00129,0.0,0.16175]
[1780300375980,71.56,72741.42,2.6,-0.00128,0.0,0.16138]
[1780300381017,71.56,72737.69,2.6,-0.00129,0.0,0.16203]
[1780300386052,71.56,72738.32,2.6,-0.00129,0.0,0.16192]
[1780300388068,71.56,72726.4,2.6,-0.00131,0.0,0.16404]
[1780300393101,71.56,72723.1,2.6,-0.00131,0.0,0.16463]
[1780300398136,71.56,72723.98,2.6,-0.00131,0.0,0.16447]
[1780300403171,71.56,72728.39,2.6,-0.0013,0.0,0.16368]
[1780300408206,71.56,72730.43,2.6,-0.0013,0.0,0.16332]
[1780300412242,71.56,72713.12,2.6,-0.00132,0.0,0.16586]
[1780300415264,71.56,72702.4,2.6,-0.00134,0.0,0.1678]
[1780300416271,71.56,72688.59,2.6,-0.00136,0.0,0.17033]
[1780300421306,71.56,72694.82,2.6,-0.00135,0.0,0.16919]
[1780300426341,71.56,72696.23,2.6,-0.00135,0.0,0.16893]
[1780300431376,71.56,72701.12,2.6,-0.00134,0.0,0.16803]
[1780300436411,71.56,72700.43,2.6,-0.00134,0.0,0.16816]
[1780300440439,71.56,72689.39,2.6,-0.00136,0.0,0.17019]
[1780300445474,71.56,72700.05,2.6,-0.00134,0.0,0.16823]
[1780300448494,71.56,72714.9,2.6,-0.00132,0.0,0.16554]
[1780300453530,71.56,72724.25,2.6,-0.0013,0.0,0.16386]
[1780300458565,71.56,72725.94,2.6,-0.0013,0.0,0.16356]
[1780300463600,71.56,72724.91,2.6,-0.0013,0.0,0.16374]
[1780300468635,71.56,72727.46,2.6,-0.0013,0.0,0.16329]
[1780300472663,71.56,72734.93,2.6,-0.00128,0.0,0.1614]
[1780300476691,71.56,72749.79,2.6,-0.00126,0.0,0.15881]
[1780300480163,71.56,72762.3,2.6,-0.00124,0.0,0.15665]
[1780300485766,71.56,72768.1,2.6,-0.00123,0.0,0.15566]
[1780300490801,71.56,72758.68,2.6,-0.00125,0.0,0.15727]
[1780300495838,71.56,72745.77,2.6,-0.00127,0.0,0.15951]
[1780300498858,71.56,72733.5,2.6,-0.00129,0.0,0.16166]
[1780300503893,71.56,72720.39,2.6,-0.00131,0.0,0.16398]
[1780300508928,71.56,72729.45,2.6,-0.00129,0.0,0.16237]
[1780300510942,71.56,72742.19,2.6,-0.00127,0.0,0.16013]
[1780300515977,71.56,72745.11,2.6,-0.00127,0.0,0.15962]
[1780300521013,71.56,72755.13,2.6,-0.00125,0.0,0.15788]
[1780300526048,71.56,72764.19,2.6,-0.00124,0.0,0.15633]
[1780300531085,71.56,72768.58,2.6,-0.00123,0.0,0.15504]
[1780300536118,71.56,72764.74,2.6,-0.00123,0.0,0.15569]
[1780300541153,71.56,72765.62,2.6,-0.00123,0.0,0.15554]
[1780300546188,71.56,72767.12,2.6,-0.00123,0.0,0.15528]
[1780300551222,71.56,72764.22,2.6,-0.00123,0.0,0.15578]
[1780300556258,71.56,72763.68,2.6,-0.00124,0.0,0.15587]
[1780300561293,71.56,72763.98,2.6,-0.00123,0.0,0.15582]
[1780300566328,71.56,72763.63,2.6,-0.00124,0.0,0.15588]
[1780300571365,71.56,72763.89,2.6,-0.00124,0.0,0.15583]
[1780300576401,71.56,72752.86,2.6,-0.00125,0.0,0.15773]
[1780300581436,71.56,72747.68,2.6,-0.00126,0.0,0.15862]
[1780300586471,71.56,72743.07,2.6,-0.00127,0.0,0.15942]
[1780300591506,71.56,72733.98,2.6,-0.00128,0.0,0.16046]
[1780300596541,71.56,72741.23,2.6,-0.00127,0.0,0.15919]
[1780300601577,71.56,72739.27,2.6,-0.00127,0.0,0.15953]
[1780300606611,71.56,72736.39,2.6,-0.00127,0.0,0.16004]
[1780300615674,71.56,72736.4,2.6,-0.00127,0.0,0.16004]
[1780300620709,71.56,72732.75,2.6,-0.00128,0.0,0.16067]
[1780300625744,71.56,72736.9,2.6,-0.00127,0.0,0.15995]
[1780300630779,71.56,72736.57,2.6,-0.00127,0.0,0.16001]
[1780300635813,71.56,72733.71,2.6,-0.00128,0.0,0.16051]
[1780300641856,71.56,72733.26,2.6,-0.00128,0.0,0.16059]
[1780300646891,71.56,72731.75,2.6,-0.00128,0.0,0.16085]
[1780300651926,71.56,72732.29,2.6,-0.00127,0.0,0.1602]
[1780300656961,71.56,72730.63,2.6,-0.00128,0.0,0.16049]
[1780300661996,71.56,72731.14,2.6,-0.00128,0.0,0.1604]
[1780300667031,71.56,72734.72,2.6,-0.00127,0.0,0.15977]
[1780300672066,71.56,72735.14,2.6,-0.00127,0.0,0.1597]
[1780300677109,71.56,72732.55,2.6,-0.00127,0.0,0.16015]
[1780300680135,71.56,72720.19,2.6,-0.00129,0.0,0.16233]
[1780300683156,71.56,72709.54,2.6,-0.00131,0.0,0.16423]
[1780300688191,71.56,72718.7,2.6,-0.0013,0.0,0.1626]
[1780300693226,71.56,72719.36,2.6,-0.00129,0.0,0.16248]
[1780300698261,71.56,72710.58,2.6,-0.00131,0.0,0.16404]
[1780300703296,71.56,72695.52,2.6,-0.00133,0.0,0.16676]
[1780300708332,71.56,72700.41,2.6,-0.00132,0.0,0.16587]
[1780300713367,71.56,72701.32,2.6,-0.00132,0.0,0.16514]
[1780300718402,71.56,72707.35,2.6,-0.00131,0.0,0.16405]
[1780300723437,71.56,72704.55,2.6,-0.00131,0.0,0.16456]
[1780300728472,71.56,72702.67,2.6,-0.00132,0.0,0.16489]
[1780300733507,71.56,72703.35,2.6,-0.00132,0.0,0.16477]
[1780300738542,71.56,72705.23,2.6,-0.00131,0.0,0.16443]
[1780300742013,71.56,72706.96,2.6,-0.00131,0.0,0.16412]
[1780300747606,71.56,72709.0,2.6,-0.00131,0.0,0.16376]
[1780300752640,71.56,72720.25,2.6,-0.00129,0.0,0.16176]
[1780300757675,71.56,72719.17,2.6,-0.00129,0.0,0.16195]
[1780300762710,71.56,72719.94,2.6,-0.00129,0.0,0.16182]
[1780300767745,71.56,72726.66,2.6,-0.00128,0.0,0.16063]
[1780300772780,71.56,72731.61,2.6,-0.00127,0.0,0.15921]
[1780300773872,71.56,72731.61,2.6,-0.00127,0.0,0.15921]
[1780300779831,71.56,72729.22,2.6,-0.00127,0.0,0.15963]
[1780300784866,71.56,72723.92,2.6,-0.00128,0.0,0.16056]
[1780300789900,71.56,72723.9,2.6,-0.00128,0.0,0.16056]
[1780300794928,71.56,72723.57,2.6,-0.00128,0.0,0.16062]
[1780300800698,71.56,72713.22,2.6,-0.0013,0.0,0.16244]
[1780300800054,71.56,72713.22,2.6,-0.0013,0.0,0.16244]
[1780300810905,71.56,72713.22,2.6,-0.0013,0.0,0.16244]
[1780300811064,71.56,72742.18,2.6,-0.00125,0.0,0.15738]
[1780300816072,71.56,72749.15,2.6,-0.00124,0.0,0.15618]
[1780300821176,71.56,72751.57,2.6,-0.00124,0.0,0.15577]
[1780300825209,71.56,72735.91,2.6,-0.00126,0.0,0.15846]
[1780300827225,71.56,72724.42,2.6,-0.00128,0.0,0.16047]
[1780300832264,71.56,72722.02,2.6,-0.00128,0.0,0.16033]
[1780300837303,71.56,72711.94,2.6,-0.00129,0.0,0.16211]
[1780300842340,71.56,72721.07,2.6,-0.00128,0.0,0.1605]
[1780300844354,71.56,72706.2,2.6,-0.0013,0.0,0.16313]
[1780300849389,71.56,72706.68,2.6,-0.0013,0.0,0.16304]
[1780300854424,71.56,72713.82,2.6,-0.00129,0.0,0.16178]
[1780300856438,71.56,72729.99,2.6,-0.00127,0.0,0.15894]
[1780300861473,71.56,72728.44,2.6,-0.00127,0.0,0.15921]
[1780300864494,71.56,72717.31,2.6,-0.00128,0.0,0.16116]
[1780300869530,71.56,72715.68,2.6,-0.00129,0.0,0.16145]
[1780300873558,71.56,72728.32,2.6,-0.00127,0.0,0.15923]
[1780300878593,71.56,72717.22,2.6,-0.00128,0.0,0.16118]
[1780300880606,71.56,72703.5,2.6,-0.00131,0.0,0.16361]
[1780300885644,71.56,72700.61,2.6,-0.00131,0.0,0.16413]
[1780300890677,71.56,72704.52,2.6,-0.0013,0.0,0.16343]
[1780300894705,71.56,72712.05,2.6,-0.00129,0.0,0.16153]
[1780300899740,71.56,72714.37,2.6,-0.00128,0.0,0.16112]
[1780300904775,71.56,72709.36,2.6,-0.00129,0.0,0.16201]
[1780300909810,71.56,72712.14,2.6,-0.00129,0.0,0.16151]
[1780300914845,71.56,72715.43,2.6,-0.00128,0.0,0.16093]
[1780300920887,71.56,72715.62,2.6,-0.00128,0.0,0.1609]
[1780300921973,71.56,72715.62,2.6,-0.00128,0.0,0.1609]
[1780300921991,71.56,72729.91,2.6,-0.00126,0.0,0.1584]
[1780300927936,71.56,72730.8,2.6,-0.00126,0.0,0.15825]
[1780300932971,71.56,72732.33,2.6,-0.00126,0.0,0.15798]
[1780300938006,71.56,72737.43,2.6,-0.00125,0.0,0.1571]
[1780300943041,71.56,72734.62,2.6,-0.00125,0.0,0.15759]
[1780300948076,71.56,72733.86,2.6,-0.00125,0.0,0.15772]
[1780300953114,71.56,72735.76,2.6,-0.00125,0.0,0.15684]
[1780300958151,71.56,72741.49,2.6,-0.00124,0.0,0.15586]
[1780300963186,71.56,72739.19,2.6,-0.00124,0.0,0.15625]
[1780300968220,71.56,72743.33,2.6,-0.00124,0.0,0.15554]
[1780300973257,71.56,72744.0,2.6,-0.00124,0.0,0.15543]
[1780300978292,71.56,72738.69,2.6,-0.00124,0.0,0.15634]
[1780300983327,71.56,72738.3,2.6,-0.00124,0.0,0.1564]
[1780300988362,71.56,72732.87,2.6,-0.00125,0.0,0.15734]
[1780300992390,71.56,72721.3,2.6,-0.00127,0.0,0.15935]
[1780300997426,71.56,72719.13,2.6,-0.00127,0.0,0.15973]
[1780301002461,71.56,72724.82,2.6,-0.00126,0.0,0.15873]
[1780301007496,71.56,72733.76,2.6,-0.00125,0.0,0.15719]
[1780301012531,71.56,72735.16,2.6,-0.00124,0.0,0.1564]
[1780301014601,71.56,72735.08,2.6,-0.00124,0.0,0.15641]
[1780301020587,71.56,72733.35,2.6,-0.00125,0.0,0.15671]
[1780301025622,71.56,72737.1,2.6,-0.00124,0.0,0.15606]
[1780301030713,71.56,72735.86,2.6,-0.00124,0.0,0.15628]
[1780301035725,71.56,72740.11,2.6,-0.00124,0.0,0.15555]
[1780301040727,71.56,72746.18,2.6,-0.00123,0.0,0.15452]
[1780301045762,71.56,72749.83,2.6,-0.00122,0.0,0.1539]
[1780301050797,71.56,72750.38,2.6,-0.00122,0.0,0.1538]
[1780301055832,71.56,72754.09,2.6,-0.00122,0.0,0.15318]
[1780301060871,71.56,72752.12,2.6,-0.00122,0.0,0.15351]
[1780301064752,71.56,72756.37,2.6,-0.00121,0.0,0.15279]
[1780301069934,71.56,72750.53,2.6,-0.00122,0.0,0.15378]
[1780301074969,71.56,72750.49,2.6,-0.00122,0.0,0.15325]
[1780301080006,71.56,72751.14,2.6,-0.00122,0.0,0.15314]
[1780301085040,71.56,72747.74,2.6,-0.00122,0.0,0.15371]
[1780301090075,71.56,72744.05,2.6,-0.00123,0.0,0.15434]
[1780301095110,71.56,72739.86,2.6,-0.00123,0.0,0.15505]
[1780301100145,71.56,72739.36,2.6,-0.00123,0.0,0.15513]
[1780301105185,71.56,72736.73,2.6,-0.00124,0.0,0.15558]
[1780301110220,71.56,72734.17,2.6,-0.00124,0.0,0.15602]
[1780301115255,71.56,72734.55,2.6,-0.00124,0.0,0.15596]
[1780301120291,71.56,72736.63,2.6,-0.00124,0.0,0.1556]
[1780301125327,71.56,72734.56,2.6,-0.00124,0.0,0.15595]
[1780301130362,71.56,72742.53,2.6,-0.00123,0.0,0.15459]
[1780301135397,71.56,72749.95,2.6,-0.00121,0.0,0.1528]
[1780301140432,71.56,72759.31,2.6,-0.0012,0.0,0.15123]
[1780301145467,71.56,72759.44,2.6,-0.0012,0.0,0.15121]
[1780301150502,71.56,72765.85,2.6,-0.00119,0.0,0.15014]
[1780301155537,71.56,72762.92,2.6,-0.00119,0.0,0.15063]
[1780301160572,71.56,72756.65,2.6,-0.0012,0.0,0.15168]
[1780301165607,71.56,72749.93,2.6,-0.00121,0.0,0.1528]
[1780301170647,71.56,72742.23,2.6,-0.00123,0.0,0.1541]
[1780301175682,71.56,72740.48,2.6,-0.00123,0.0,0.1544]
[1780301180717,71.56,72740.53,2.6,-0.00123,0.0,0.15439]
[1780301185752,71.56,72748.33,2.6,-0.00122,0.0,0.15307]
[1780301190787,71.56,72748.97,2.6,-0.00122,0.0,0.15296]
[1780301195824,71.56,72748.99,2.6,-0.00121,0.0,0.15242]
[1780301200859,71.56,72752.64,2.6,-0.00121,0.0,0.15181]
[1780301205894,71.56,72755.24,2.6,-0.0012,0.0,0.15138]
[1780301210929,71.56,72753.4,2.6,-0.0012,0.0,0.15169]
[1780301215964,71.56,72752.62,2.6,-0.00121,0.0,0.15182]
[1780301220999,71.56,72753.92,2.6,-0.0012,0.0,0.1516]
[1780301226034,71.56,72753.02,2.6,-0.0012,0.0,0.15175]
[1780301231069,71.56,72761.68,2.6,-0.00119,0.0,0.15031]
[1780301236104,71.56,72761.68,2.6,-0.00119,0.0,0.15031]
[1780301241142,71.56,72763.22,2.6,-0.00119,0.0,0.15005]
[1780301246175,71.56,72751.87,2.6,-0.00121,0.0,0.15194]
[1780301251211,71.56,72754.39,2.6,-0.0012,0.0,0.15099]
[1780301256246,71.56,72754.75,2.6,-0.0012,0.0,0.15093]
[1780301261281,71.56,72754.52,2.6,-0.0012,0.0,0.15096]
[1780301266316,71.56,72752.2,2.6,-0.0012,0.0,0.15135]
[1780301271351,71.56,72740.92,2.6,-0.00122,0.0,0.15325]
[1780301276386,71.56,72738.37,2.6,-0.00122,0.0,0.15368]
[1780301281421,71.56,72735.81,2.6,-0.00123,0.0,0.15411]
[1780301286462,71.56,72717.92,2.6,-0.00125,0.0,0.15717]
[1780301289483,71.56,72705.95,2.6,-0.00127,0.0,0.15925]
[1780301295525,71.56,72705.39,2.6,-0.00127,0.0,0.15935]
[1780301300560,71.56,72705.45,2.6,-0.00127,0.0,0.15934]
[1780301305595,71.56,72713.12,2.6,-0.00126,0.0,0.15801]
[1780301309629,71.56,72702.42,2.6,-0.00128,0.0,0.15987]
[1780301314665,71.56,72701.35,2.6,-0.00127,0.0,0.1595]
[1780301319701,71.56,72705.74,2.6,-0.00127,0.0,0.15874]
[1780301324736,71.56,72699.98,2.6,-0.00128,0.0,0.15974]
[1780301329771,71.56,72692.57,2.6,-0.00129,0.0,0.16105]
[1780301334806,71.56,72698.53,2.6,-0.00128,0.0,0.16]
[1780301339841,71.56,72706.03,2.6,-0.00127,0.0,0.15868]
[1780301344876,71.56,72707.68,2.6,-0.00126,0.0,0.1584]
[1780301349911,71.56,72710.61,2.6,-0.00126,0.0,0.15789]
[1780301354946,71.56,72712.22,2.6,-0.00126,0.0,0.15761]
[1780301359456,71.56,72721.68,2.6,-0.00124,0.0,0.15598]
[1780301365017,71.56,72728.31,2.6,-0.00123,0.0,0.15484]
[1780301370051,71.56,72726.42,2.6,-0.00124,0.0,0.15517]
[1780301375086,71.56,72725.01,2.6,-0.00123,0.0,0.15486]
[1780301380121,71.56,72716.52,2.6,-0.00125,0.0,0.15632]
[1780301385156,71.56,72711.68,2.6,-0.00125,0.0,0.15715]
[1780301390191,71.56,72712.89,2.6,-0.00125,0.0,0.15694]
[1780301395227,71.56,72711.0,2.6,-0.00126,0.0,0.15727]
[1780301400262,71.56,72709.9,2.6,-0.00126,0.0,0.15746]
[1780301405297,71.56,72719.66,2.6,-0.00124,0.0,0.15578]
[1780301410333,71.56,72729.86,2.6,-0.00123,0.0,0.15404]
[1780301415368,71.56,72727.78,2.6,-0.00123,0.0,0.15439]
[1780301420403,71.56,72728.15,2.6,-0.00123,0.0,0.15433]
[1780301425438,71.56,72731.46,2.6,-0.00122,0.0,0.15377]
[1780301430473,71.56,72730.96,2.6,-0.00123,0.0,0.15385]
[1780301436515,71.56,72732.22,2.6,-0.00122,0.0,0.1531]
[1780301441553,71.56,72734.87,2.6,-0.00121,0.0,0.15265]
[1780301446588,71.56,72739.37,2.6,-0.00121,0.0,0.15189]
[1780301451623,71.56,72748.21,2.6,-0.0012,0.0,0.15042]
[1780301456660,71.56,72748.61,2.6,-0.00119,0.0,0.15035]
[1780301461695,71.56,72743.03,2.6,-0.0012,0.0,0.15128]
[1780301466730,71.56,72742.04,2.6,-0.0012,0.0,0.15145]
[1780301471765,71.56,72742.34,2.6,-0.0012,0.0,0.1514]
[1780301476800,71.56,72743.59,2.6,-0.0012,0.0,0.15119]
[1780301481835,71.56,72746.89,2.6,-0.0012,0.0,0.15064]
[1780301486874,71.56,72746.0,2.6,-0.0012,0.0,0.15079]
[1780301491909,71.56,72753.78,2.6,-0.00118,0.0,0.14897]
[1780301496943,71.56,72749.96,2.6,-0.00119,0.0,0.1496]
[1780301501979,71.56,72747.93,2.6,-0.00119,0.0,0.14993]
[1780301507014,71.56,72744.73,2.6,-0.0012,0.0,0.15046]
[1780301512049,71.56,72745.53,2.6,-0.0012,0.0,0.15033]
[1780301517084,71.56,72740.84,2.6,-0.0012,0.0,0.15111]
[1780301522119,71.56,72739.02,2.6,-0.0012,0.0,0.15142]
[1780301527154,71.56,72746.96,2.6,-0.00119,0.0,0.15009]
[1780301532189,71.56,72749.32,2.6,-0.00119,0.0,0.1497]
[1780301537225,71.56,72753.87,2.6,-0.00118,0.0,0.14895]
[1780301542260,71.56,72755.08,2.6,-0.00118,0.0,0.14875]
[1780301548302,71.56,72754.9,2.6,-0.00118,0.0,0.14878]
[1780301553337,71.56,72756.76,2.6,-0.00117,0.0,0.14795]
[1780301558372,71.56,72757.5,2.6,-0.00117,0.0,0.14783]
[1780301563407,71.56,72762.9,2.6,-0.00117,0.0,0.14695]
[1780301568442,71.56,72764.61,2.6,-0.00116,0.0,0.14667]
[1780301573477,71.56,72762.63,2.6,-0.00117,0.0,0.14699]
[1780301578512,71.56,72763.33,2.6,-0.00117,0.0,0.14688]
[1780301583547,71.56,72763.47,2.6,-0.00117,0.0,0.14685]
[1780301588581,71.56,72758.0,2.6,-0.00117,0.0,0.14775]
[1780301593620,71.56,72759.02,2.6,-0.00117,0.0,0.14758]
[1780301598656,71.56,72759.46,2.6,-0.00117,0.0,0.14751]
[1780301603691,71.56,72757.44,2.6,-0.00117,0.0,0.14784]
[1780301609404,71.56,72756.76,2.6,-0.00117,0.0,0.14795]
[1780301614768,71.56,72760.65,2.6,-0.00117,0.0,0.14679]
[1780301623832,71.56,72758.18,2.6,-0.00117,0.0,0.14719]
[1780301628868,71.56,72756.94,2.6,-0.00117,0.0,0.14739]
[1780301633902,71.56,72748.91,2.6,-0.00118,0.0,0.14871]
[1780301638938,71.56,72748.63,2.6,-0.00118,0.0,0.14876]
[1780301643973,71.56,72746.18,2.6,-0.00119,0.0,0.14916]
[1780301644441,71.56,72746.18,2.6,-0.00119,0.0,0.14916]
[1780301648003,71.56,72733.03,2.6,-0.00121,0.0,0.15135]
[1780301653037,71.56,72727.69,2.6,-0.00121,0.0,0.15224]
[1780301659079,71.56,72727.29,2.6,-0.00121,0.0,0.15231]
[1780301664114,71.56,72728.83,2.6,-0.00121,0.0,0.15205]
[1780301666453,71.56,72728.18,2.6,-0.00121,0.0,0.15216]
[1780301676199,71.56,72726.98,2.6,-0.00121,0.0,0.15183]
[1780301681234,71.56,72726.63,2.6,-0.00121,0.0,0.15188]
[1780301687276,71.56,72728.55,2.6,-0.00121,0.0,0.15156]
[1780301692311,71.56,72729.4,2.6,-0.00121,0.0,0.15142]
[1780301697346,71.56,72726.89,2.6,-0.00121,0.0,0.15184]
[1780301702383,71.56,72720.45,2.6,-0.00122,0.0,0.15292]
[1780301707418,71.56,72722.52,2.6,-0.00122,0.0,0.15258]
[1780301707506,71.56,72722.52,2.6,-0.00122,0.0,0.15258]
[1780301713460,71.56,72725.06,2.6,-0.00121,0.0,0.15215]
[1780301718495,71.56,72724.31,2.6,-0.00121,0.0,0.15227]
[1780301723530,71.56,72723.8,2.6,-0.00121,0.0,0.15236]
[1780301728565,71.56,72730.92,2.6,-0.0012,0.0,0.15117]
[1780301733600,71.56,72735.16,2.6,-0.00119,0.0,0.14992]
[1780301737628,71.56,72722.65,2.6,-0.00121,0.0,0.15201]
[1780301742663,71.56,72726.87,2.6,-0.00121,0.0,0.15131]
[1780301747698,71.56,72720.91,2.6,-0.00121,0.0,0.15231]
[1780301752732,71.56,72717.73,2.6,-0.00122,0.0,0.15284]
[1780301757768,71.56,72718.66,2.6,-0.00122,0.0,0.15269]
[1780301762803,71.56,72718.87,2.6,-0.00122,0.0,0.15265]
[1780301767838,71.56,72700.67,2.6,-0.00125,0.0,0.15575]
[1780301772874,71.56,72702.51,2.6,-0.00124,0.0,0.15543]
[1780301777909,71.56,72702.1,2.6,-0.00124,0.0,0.1555]
[1780301782944,71.56,72702.99,2.6,-0.00124,0.0,0.15535]
[1780301787979,71.56,72704.04,2.6,-0.00124,0.0,0.15517]
[1780301793015,71.56,72703.2,2.6,-0.00124,0.0,0.15477]
[1780301798053,71.56,72701.99,2.6,-0.00124,0.0,0.15498]
[1780301803088,71.56,72701.61,2.6,-0.00124,0.0,0.15504]
[1780301809131,71.56,72700.97,2.6,-0.00124,0.0,0.15515]
[1780301814166,71.56,72700.49,2.6,-0.00124,0.0,0.15523]
[1780301819201,71.56,72694.83,2.6,-0.00125,0.0,0.15621]
[1780301824237,71.56,72690.24,2.6,-0.00126,0.0,0.157]
[1780301829272,71.56,72681.69,2.6,-0.00127,0.0,0.15848]
[1780301834308,71.56,72678.33,2.6,-0.00127,0.0,0.15907]
[1780301839342,71.56,72685.4,2.6,-0.00126,0.0,0.15784]
[1780301842363,71.56,72697.86,2.6,-0.00124,0.0,0.15568]
[1780301847398,71.56,72705.4,2.6,-0.00123,0.0,0.15439]
[1780301852434,71.56,72704.21,2.6,-0.00123,0.0,0.15405]
[1780301857469,71.56,72703.18,2.6,-0.00123,0.0,0.15423]
[1780301862504,71.56,72698.53,2.6,-0.00124,0.0,0.15502]
[1780301867539,71.56,72690.54,2.6,-0.00125,0.0,0.15639]
[1780301872574,71.56,72689.29,2.6,-0.00125,0.0,0.15661]
[1780301877609,71.56,72688.48,2.6,-0.00125,0.0,0.15675]
[1780301882644,71.56,72687.03,2.6,-0.00126,0.0,0.157]
[1780301887680,71.56,72680.35,2.6,-0.00127,0.0,0.15816]
[1780301892717,71.56,72680.55,2.6,-0.00127,0.0,0.15813]
[1780301897752,71.56,72661.84,2.6,-0.0013,0.0,0.16142]
[1780301902572,71.56,72657.14,2.6,-0.0013,0.0,0.16226]
[1780301907822,71.56,72650.34,2.6,-0.00131,0.0,0.16347]
[1780301912859,71.56,72654.52,2.6,-0.0013,0.0,0.16215]
[1780301914873,71.56,72672.09,2.6,-0.00128,0.0,0.15905]
[1780301917914,71.56,72680.93,2.6,-0.00126,0.0,0.15751]
[1780301922930,71.56,72684.03,2.6,-0.00126,0.0,0.15697]
[1780301926958,71.56,72695.8,2.6,-0.00124,0.0,0.15494]
[1780301931995,71.56,72699.9,2.6,-0.00123,0.0,0.15424]
[1780301937030,71.56,72699.39,2.6,-0.00123,0.0,0.15433]
[1780301942065,71.56,72693.07,2.6,-0.00124,0.0,0.15541]
[1780301947100,71.56,72691.32,2.6,-0.00125,0.0,0.15571]
[1780301952135,71.56,72692.35,2.6,-0.00124,0.0,0.15553]
[1780301957170,71.56,72697.15,2.6,-0.00124,0.0,0.15471]
[1780301962205,71.56,72698.74,2.6,-0.00124,0.0,0.15444]
[1780301967240,71.56,72700.65,2.6,-0.00123,0.0,0.15411]
[1780301972275,71.56,72703.92,2.6,-0.00122,0.0,0.15301]
[1780301977310,71.56,72712.9,2.6,-0.00121,0.0,0.1515]
[1780301982345,71.56,72709.61,2.6,-0.00121,0.0,0.15205]
[1780301987381,71.56,72706.96,2.6,-0.00122,0.0,0.1525]
[1780301992416,71.56,72716.15,2.6,-0.0012,0.0,0.15096]
[1780301995437,71.56,72729.43,2.6,-0.00119,0.0,0.14875]
[1780302000474,71.56,72736.14,2.6,-0.00118,0.0,0.14764]
[1780302005513,71.56,72732.57,2.6,-0.00118,0.0,0.14823]
[1780302010548,71.56,72733.43,2.6,-0.00118,0.0,0.14809]
[1780302015583,71.56,72730.18,2.6,-0.00118,0.0,0.14862]
[1780302020618,71.56,72739.88,2.6,-0.00117,0.0,0.14703]
[1780302025654,71.56,72746.08,2.6,-0.00116,0.0,0.14602]
[1780302030689,71.56,72753.28,2.6,-0.00115,0.0,0.14486]
[1780302035724,71.56,72749.98,2.6,-0.00115,0.0,0.14487]
[1780302040759,71.56,72747.43,2.6,-0.00116,0.0,0.14528]
[1780302045794,71.56,72745.2,2.6,-0.00116,0.0,0.14564]
[1780302051837,71.56,72745.75,2.6,-0.00116,0.0,0.14555]
[1780302056875,71.56,72743.92,2.6,-0.00116,0.0,0.14585]
[1780302061912,71.56,72744.82,2.6,-0.00116,0.0,0.1457]
[1780302066945,71.56,72740.72,2.6,-0.00116,0.0,0.14637]
[1780302071980,71.56,72746.69,2.6,-0.00116,0.0,0.1454]
[1780302077016,71.56,72746.71,2.6,-0.00116,0.0,0.1454]
[1780302082051,71.56,72744.21,2.6,-0.00116,0.0,0.1458]
[1780302087086,71.56,72754.87,2.6,-0.00114,0.0,0.14408]
[1780302088146,71.56,72754.87,2.6,-0.00114,0.0,0.14408]
[1780302089338,71.56,72761.5,2.6,-0.00114,0.0,0.14302]
[1780302095143,71.56,72752.66,2.6,-0.00114,0.0,0.14392]
[1780302100178,71.56,72753.99,2.6,-0.00114,0.0,0.14371]
[1780302103198,71.56,72738.2,2.6,-0.00116,0.0,0.14626]
[1780302106220,71.56,72726.31,2.6,-0.00118,0.0,0.1482]
[1780302111255,71.56,72729.82,2.6,-0.00118,0.0,0.14763]
[1780302116290,71.56,72733.54,2.6,-0.00117,0.0,0.14702]
[1780302121325,71.56,72740.81,2.6,-0.00116,0.0,0.14583]
[1780302126360,71.56,72742.65,2.6,-0.00116,0.0,0.14553]
[1780302131395,71.56,72737.2,2.6,-0.00117,0.0,0.14642]
[1780302136432,71.56,72735.2,2.6,-0.00117,0.0,0.14675]
[1780302141468,71.56,72735.91,2.6,-0.00117,0.0,0.14663]
[1780302146503,71.56,72747.78,2.6,-0.00115,0.0,0.14471]
[1780302151538,71.56,72751.86,2.6,-0.00114,0.0,0.14353]
[1780302156573,71.56,72745.8,2.6,-0.00115,0.0,0.14451]
[1780302161608,71.56,72750.35,2.6,-0.00114,0.0,0.14377]
[1780302166643,71.56,72756.66,2.6,-0.00113,0.0,0.14277]
[1780302171678,71.56,72755.99,2.6,-0.00114,0.0,0.14287]
[1780302176715,71.56,72760.67,2.6,-0.00113,0.0,0.14213]
[1780302181750,71.56,72759.66,2.6,-0.00113,0.0,0.14229]
[1780302186785,71.56,72759.38,2.6,-0.00113,0.0,0.14233]
[1780302191823,71.56,72759.71,2.6,-0.00113,0.0,0.14228]
[1780302196858,71.56,72760.72,2.6,-0.00113,0.0,0.14212]
[1780302201893,71.56,72758.37,2.6,-0.00113,0.0,0.14249]
[1780302206928,71.56,72759.76,2.6,-0.00113,0.0,0.14227]
[1780302211963,71.56,72759.9,2.6,-0.00113,0.0,0.14174]
[1780302216999,71.56,72756.88,2.6,-0.00113,0.0,0.14222]
[1780302222033,71.56,72757.05,2.6,-0.00113,0.0,0.14219]
[1780302227068,71.56,72757.79,2.6,-0.00113,0.0,0.14207]
[1780302232102,71.56,72758.07,2.6,-0.00113,0.0,0.14203]
[1780302237138,71.56,72757.04,2.6,-0.00113,0.0,0.14219]
[1780302242173,71.56,72753.0,2.6,-0.00114,0.0,0.14283]
[1780302247208,71.56,72755.09,2.6,-0.00113,0.0,0.1425]
[1780302248066,71.56,72755.09,2.6,-0.00113,0.0,0.1425]
[1780302253251,71.56,72754.1,2.6,-0.00113,0.0,0.14266]
[1780302258286,71.56,72754.45,2.6,-0.00113,0.0,0.1426]
[1780302264328,71.56,72748.57,2.6,-0.00114,0.0,0.14354]
[1780302269363,71.56,72747.43,2.6,-0.00114,0.0,0.14373]
[1780302274398,71.56,72746.32,2.6,-0.00114,0.0,0.14339]
[1780302279434,71.56,72748.53,2.6,-0.00114,0.0,0.14303]
[1780302284469,71.56,72745.45,2.6,-0.00114,0.0,0.14353]
[1780302289504,71.56,72745.34,2.6,-0.00114,0.0,0.14354]
[1780302294539,71.56,72739.97,2.6,-0.00115,0.0,0.14441]
[1780302300295,71.56,72740.65,2.6,-0.00115,0.0,0.1443]
[1780302305620,71.56,72739.29,2.6,-0.00115,0.0,0.14451]
[1780302310655,71.56,72738.58,2.6,-0.00115,0.0,0.14463]
[1780302317704,71.56,72738.84,2.6,-0.00115,0.0,0.14459]
[1780302322739,71.56,72747.71,2.6,-0.00114,0.0,0.14316]
[1780302327774,71.56,72745.46,2.6,-0.00114,0.0,0.14352]
[1780302332809,71.56,72745.67,2.6,-0.00114,0.0,0.14297]
[1780302337844,71.56,72746.1,2.6,-0.00114,0.0,0.14291]
[1780302342879,71.56,72742.57,2.6,-0.00114,0.0,0.14347]
[1780302348921,71.56,72742.93,2.6,-0.00114,0.0,0.14341]
[1780302353956,71.56,72743.02,2.6,-0.00114,0.0,0.1434]
[1780302358991,71.56,72742.8,2.6,-0.00114,0.0,0.14343]
[1780302364026,71.56,72745.0,2.6,-0.00114,0.0,0.14308]
[1780302369061,71.56,72744.38,2.6,-0.00114,0.0,0.14318]
[1780302374097,71.56,72744.07,2.6,-0.00114,0.0,0.14323]
[1780302380140,71.56,72744.33,2.6,-0.00114,0.0,0.14319]
[1780302385175,71.56,72745.75,2.6,-0.00114,0.0,0.14296]
[1780302390210,71.56,72745.8,2.6,-0.00114,0.0,0.14295]
[1780302395244,71.56,72745.7,2.6,-0.00113,0.0,0.14245]
[1780302400280,71.56,72744.44,2.6,-0.00114,0.0,0.14265]
[1780302405315,71.56,72745.55,2.6,-0.00113,0.0,0.14248]
[1780302410355,71.56,72744.62,2.6,-0.00113,0.0,0.14263]
[1780302416392,71.56,72746.14,2.6,-0.00113,0.0,0.14238]
[1780302421427,71.56,72745.77,2.6,-0.00113,0.0,0.14244]
[1780302427469,71.56,72744.36,2.6,-0.00114,0.0,0.14267]
[1780302432504,71.56,72747.83,2.6,-0.00113,0.0,0.14212]
[1780302437539,71.56,72745.45,2.6,-0.00113,0.0,0.14249]
[1780302442574,71.56,72745.81,2.6,-0.00113,0.0,0.14244]
[1780302448616,71.56,72746.41,2.6,-0.00113,0.0,0.14234]
[1780302453654,71.56,72747.01,2.6,-0.00113,0.0,0.14173]
[1780302459693,71.56,72744.66,2.6,-0.00113,0.0,0.14211]
[1780302464731,71.56,72744.34,2.6,-0.00113,0.0,0.14216]
[1780302469766,71.56,72734.52,2.6,-0.00115,0.0,0.14372]
[1780302474801,71.56,72734.38,2.6,-0.00115,0.0,0.14375]
[1780302481850,71.56,72732.11,2.6,-0.00115,0.0,0.14411]
[1780302483866,71.56,72714.35,2.6,-0.00117,0.0,0.14699]
[1780302484718,71.56,72714.35,2.6,-0.00117,0.0,0.14699]
[1780302484872,71.56,72685.87,2.6,-0.00122,0.0,0.15173]
[1780302486207,71.56,72685.87,2.6,-0.00122,0.0,0.15173]
[1780302491921,71.56,72678.65,2.6,-0.00123,0.0,0.15295]
[1780302496956,71.56,72682.09,2.6,-0.00122,0.0,0.15237]
[1780302501991,71.56,72679.46,2.6,-0.00123,0.0,0.15281]
[1780302507028,71.56,72677.19,2.6,-0.00123,0.0,0.1532]
[1780302512064,71.56,72676.09,2.6,-0.00123,0.0,0.15284]
[1780302517101,71.56,72675.75,2.6,-0.00123,0.0,0.1529]
[1780302522136,71.56,72677.09,2.6,-0.00122,0.0,0.15267]
[1780302527171,71.56,72674.91,2.6,-0.00123,0.0,0.15304]
[1780302532206,71.56,72673.72,2.6,-0.00123,0.0,0.15324]
[1780302537242,71.56,72673.71,2.6,-0.00123,0.0,0.15324]
[1780302542276,71.56,72664.91,2.6,-0.00124,0.0,0.15475]
[1780302546314,71.56,72653.52,2.6,-0.00126,0.0,0.15671]
[1780302551349,71.56,72650.92,2.6,-0.00126,0.0,0.15716]
[1780302556392,71.56,72642.49,2.6,-0.00128,0.0,0.15864]
[1780302561427,71.56,72639.82,2.6,-0.00128,0.0,0.15911]
[1780302566466,71.56,72644.64,2.6,-0.00127,0.0,0.15826]
[1780302571639,71.56,72644.79,2.6,-0.00127,0.0,0.15823]
[1780302572554,71.56,72644.73,2.6,-0.00127,0.0,0.15768]
[1780302573215,71.56,72644.73,2.6,-0.00127,0.0,0.15768]
[1780302573321,71.56,72599.4,2.6,-0.00134,0.0,0.16578]
[1780302573993,71.56,72576.13,2.6,-0.00138,0.0,0.17008]
[1780302576243,71.56,72571.37,2.6,-0.00139,0.0,0.17097]
[1780302576689,71.56,72564.76,2.6,-0.0014,0.0,0.17222]
[1780302576781,71.56,72582.63,2.6,-0.00137,0.0,0.16887]
[1780302578305,71.56,72609.93,2.6,-0.00133,0.0,0.16387]
[1780302578555,71.56,72621.48,2.6,-0.00131,0.0,0.16179]
[1780302582583,71.56,72610.16,2.6,-0.00132,0.0,0.16383]
[1780302585210,71.56,72609.61,2.6,-0.00133,0.0,0.16392]
[1780302585604,71.56,72621.19,2.6,-0.00131,0.0,0.16184]
[1780302590638,71.56,72629.3,2.6,-0.00129,0.0,0.1604]
[1780302595674,71.56,72629.22,2.6,-0.00129,0.0,0.16041]
[1780302600709,71.56,72641.54,2.6,-0.00127,0.0,0.15824]
[1780302604737,71.56,72653.24,2.6,-0.00126,0.0,0.1562]
[1780302608765,71.56,72666.77,2.6,-0.00124,0.0,0.15388]
[1780302612797,71.56,72639.52,2.6,-0.00128,0.0,0.1586]
[1780302617832,71.56,72634.48,2.6,-0.00129,0.0,0.15948]
[1780302622873,71.56,72628.48,2.6,-0.0013,0.0,0.16054]
[1780302626901,71.56,72613.9,2.6,-0.00132,0.0,0.16315]
[1780302631936,71.56,72607.63,2.6,-0.00132,0.0,0.16371]
[1780302634961,71.56,72592.82,2.6,-0.00135,0.0,0.1664]
[1780302637982,71.56,72582.38,2.6,-0.00137,0.0,0.16833]
[1780302642015,71.56,72594.45,2.6,-0.00135,0.0,0.1661]
[1780302644029,71.56,72577.38,2.6,-0.00137,0.0,0.16925]
[1780302649065,71.56,72560.8,2.6,-0.0014,0.0,0.17237]
[1780302653092,71.56,72550.39,2.6,-0.00142,0.0,0.17435]
[1780302655106,71.56,72540.01,2.6,-0.00144,0.0,0.17634]
[1780302658127,71.56,72550.74,2.6,-0.00142,0.0,0.17428]
[1780302663162,71.56,72545.52,2.6,-0.00143,0.0,0.17528]
[1780302668197,71.56,72544.03,2.6,-0.00143,0.0,0.17557]
[1780302673232,71.56,72546.95,2.6,-0.00143,0.0,0.175]
[1780302678267,71.56,72553.66,2.6,-0.00141,0.0,0.17372]
[1780302683302,71.56,72559.55,2.6,-0.0014,0.0,0.1726]
[1780302688337,71.56,72547.72,2.6,-0.00142,0.0,0.17486]
[1780302693372,71.56,72540.46,2.6,-0.00143,0.0,0.17564]
[1780302693542,71.56,72540.46,2.6,-0.00143,0.0,0.17564]
[1780302699414,71.56,72539.22,2.6,-0.00143,0.0,0.17588]
[1780302701428,71.56,72528.78,2.6,-0.00145,0.0,0.1779]
[1780302706463,71.56,72527.59,2.6,-0.00145,0.0,0.17814]
[1780302711498,71.56,72534.57,2.6,-0.00144,0.0,0.17678]
[1780302713512,71.56,72546.88,2.6,-0.00142,0.0,0.17441]
[1780302718547,71.56,72545.12,2.6,-0.00142,0.0,0.17475]
[1780302723582,71.56,72554.09,2.6,-0.00141,0.0,0.17304]
[1780302728608,71.56,72558.86,2.6,-0.0014,0.0,0.17213]
[1780302733652,71.56,72560.78,2.6,-0.0014,0.0,0.17177]
[1780302738687,71.56,72561.68,2.6,-0.0014,0.0,0.1716]
[1780302742720,71.56,72549.81,2.6,-0.00142,0.0,0.17385]
[1780302747755,71.56,72555.61,2.6,-0.00141,0.0,0.17275]
[1780302751783,71.56,72565.96,2.6,-0.00138,0.0,0.1702]
[1780302756819,71.56,72569.67,2.6,-0.00138,0.0,0.16951]
[1780302761854,71.56,72570.54,2.6,-0.00138,0.0,0.16934]
[1780302766889,71.56,72583.95,2.6,-0.00135,0.0,0.16686]
[1780302768903,71.56,72599.05,2.6,-0.00133,0.0,0.1641]
[1780302773938,71.56,72603.97,2.6,-0.00132,0.0,0.16321]
[1780302778973,71.56,72603.63,2.6,-0.00132,0.0,0.16328]
[1780302784016,71.56,72613.07,2.6,-0.00131,0.0,0.16158]
[1780302785019,71.56,72623.77,2.6,-0.00129,0.0,0.15968]
[1780302789046,71.56,72642.99,2.6,-0.00126,0.0,0.15631]
[1780302794082,71.56,72646.26,2.6,-0.00125,0.0,0.15575]
[1780302799117,71.56,72658.42,2.6,-0.00124,0.0,0.15366]
[1780302804152,71.56,72667.53,2.6,-0.00122,0.0,0.15211]
[1780302809187,71.56,72668.52,2.6,-0.00122,0.0,0.15194]
[1780302814222,71.56,72668.13,2.6,-0.00122,0.0,0.15146]
[1780302817392,71.56,72690.33,2.6,-0.00118,0.0,0.14776]
[1780302819079,71.56,72696.11,2.6,-0.00118,0.0,0.14681]
[1780302822510,71.56,72695.96,2.6,-0.00118,0.0,0.14684]
[1780302824096,71.56,72704.95,2.6,-0.00116,0.0,0.14537]
[1780302827105,71.56,72710.25,2.6,-0.00116,0.0,0.14451]
[1780302829164,71.56,72704.38,2.6,-0.00116,0.0,0.14546]
[1780302833067,71.56,72694.56,2.6,-0.00118,0.0,0.14707]
[1780302834188,71.56,72691.52,2.6,-0.00118,0.0,0.14757]
[1780302838618,71.56,72691.35,2.6,-0.00118,0.0,0.14759]
[1780302838686,71.56,72704.6,2.6,-0.00116,0.0,0.14543]
[1780302839852,71.56,72711.81,2.6,-0.00115,0.0,0.14426]
[1780302842441,71.56,72710.48,2.6,-0.00115,0.0,0.14447]
[1780302843429,71.56,72731.94,2.6,-0.00112,0.0,0.14104]
[1780302843886,71.56,72731.94,2.6,-0.00112,0.0,0.14104]
[1780302849471,71.56,72747.25,2.6,-0.0011,0.0,0.13864]
[1780302854506,71.56,72750.19,2.6,-0.0011,0.0,0.13818]
[1780302859541,71.56,72753.01,2.6,-0.0011,0.0,0.13775]
[1780302864576,71.56,72747.79,2.6,-0.0011,0.0,0.13856]
[1780302869611,71.56,72733.09,2.6,-0.00112,0.0,0.14086]
[1780302874646,71.56,72726.16,2.6,-0.00113,0.0,0.14144]
[1780302879681,71.56,72724.65,2.6,-0.00113,0.0,0.14168]
[1780302884716,71.56,72727.11,2.6,-0.00113,0.0,0.14129]
[1780302889765,71.56,72718.87,2.6,-0.00114,0.0,0.1426]
[1780302894800,71.56,72717.2,2.6,-0.00114,0.0,0.14287]
[1780302896814,71.56,72731.05,2.6,-0.00112,0.0,0.14067]
[1780302901849,71.56,72743.75,2.6,-0.0011,0.0,0.13868]
[1780302905885,71.56,72755.7,2.6,-0.00109,0.0,0.13683]
[1780302910914,71.56,72759.23,2.6,-0.00108,0.0,0.13629]
[1780302915949,71.56,72755.77,2.6,-0.00109,0.0,0.13682]
[1780302920985,71.56,72756.32,2.6,-0.00109,0.0,0.13673]
[1780302926022,71.56,72762.96,2.6,-0.00108,0.0,0.13571]
[1780302931057,71.56,72764.23,2.6,-0.00107,0.0,0.13502]
[1780302936092,71.56,72758.84,2.6,-0.00108,0.0,0.13585]
[1780302941127,71.56,72759.22,2.6,-0.00108,0.0,0.13579]
[1780302946177,71.56,72761.9,2.6,-0.00108,0.0,0.13538]
[1780302951211,71.56,72757.58,2.6,-0.00108,0.0,0.13604]
[1780302956247,71.56,72758.67,2.6,-0.00108,0.0,0.13587]
[1780302961283,71.56,72756.89,2.6,-0.00108,0.0,0.13615]
[1780302966318,71.56,72750.59,2.6,-0.00109,0.0,0.13711]
[1780302971353,71.56,72749.88,2.6,-0.00109,0.0,0.13722]
[1780302972385,71.56,72749.88,2.6,-0.00109,0.0,0.13722]
[1780302978407,71.56,72750.33,2.6,-0.00109,0.0,0.13715]
[1780302983247,71.56,72751.17,2.6,-0.00109,0.0,0.13702]
[1780302988477,71.56,72747.16,2.6,-0.0011,0.0,0.13764]
[1780302993512,71.56,72746.19,2.6,-0.00109,0.0,0.13729]
[1780302998547,71.56,72748.61,2.6,-0.00109,0.0,0.13692]
[1780303002207,71.56,72748.46,2.6,-0.00109,0.0,0.13694]
[1780303007610,71.56,72748.26,2.6,-0.00109,0.0,0.13697]
[1780303012226,71.56,72748.46,2.6,-0.00109,0.0,0.13694]
[1780303017680,71.56,72742.38,2.6,-0.0011,0.0,0.13788]
[1780303022715,71.56,72746.96,2.6,-0.00109,0.0,0.13717]
[1780303028760,71.56,72742.23,2.6,-0.0011,0.0,0.1379]
[1780303033798,71.56,72741.37,2.6,-0.0011,0.0,0.13804]
[1780303038833,71.56,72738.41,2.6,-0.0011,0.0,0.1385]
[1780303043868,71.56,72739.57,2.6,-0.0011,0.0,0.13832]
[1780303048903,71.56,72744.33,2.6,-0.0011,0.0,0.13758]
[1780303048943,71.56,72744.33,2.6,-0.0011,0.0,0.13758]
[1780303054945,71.56,72740.76,2.6,-0.0011,0.0,0.13763]
[1780303059980,71.56,72740.79,2.6,-0.0011,0.0,0.13762]
[1780303065015,71.56,72742.72,2.6,-0.00109,0.0,0.13732]
[1780303070052,71.56,72742.16,2.6,-0.00109,0.0,0.13741]
[1780303075085,71.56,72740.35,2.6,-0.0011,0.0,0.13769]
[1780303080120,71.56,72741.12,2.6,-0.0011,0.0,0.13757]
[1780303085155,71.56,72742.16,2.6,-0.00109,0.0,0.13741]
[1780303090190,71.56,72743.2,2.6,-0.00109,0.0,0.13725]
[1780303095224,71.56,72747.3,2.6,-0.00109,0.0,0.13662]
[1780303100260,71.56,72752.02,2.6,-0.00108,0.0,0.13589]
[1780303105295,71.56,72750.89,2.6,-0.00108,0.0,0.13607]
[1780303110330,71.56,72752.75,2.6,-0.00108,0.0,0.13578]
[1780303115365,71.56,72754.44,2.6,-0.00107,0.0,0.13503]
[1780303120400,71.56,72747.91,2.6,-0.00108,0.0,0.13602]
[1780303125435,71.56,72748.59,2.6,-0.00108,0.0,0.13592]
[1780303130470,71.56,72750.32,2.6,-0.00108,0.0,0.13566]
[1780303135506,71.56,72753.07,2.6,-0.00108,0.0,0.13524]
[1780303140547,71.56,72754.43,2.6,-0.00107,0.0,0.13503]
[1780303146590,71.56,72749.6,2.6,-0.00108,0.0,0.13577]
[1780303151625,71.56,72751.03,2.6,-0.00108,0.0,0.13555]
[1780303157667,71.56,72754.1,2.6,-0.00107,0.0,0.13508]
[1780303163709,71.56,72756.24,2.6,-0.00107,0.0,0.13475]
[1780303166730,71.56,72767.6,2.6,-0.00106,0.0,0.13304]
[1780303171765,71.56,72766.52,2.6,-0.00105,0.0,0.13271]
[1780303176800,71.56,72767.4,2.6,-0.00105,0.0,0.13258]
[1780303181835,71.56,72769.39,2.6,-0.00105,0.0,0.13228]
[1780303186870,71.56,72767.31,2.6,-0.00105,0.0,0.13259]
[1780303191905,71.56,72767.1,2.6,-0.00105,0.0,0.13262]
[1780303196939,71.56,72766.36,2.6,-0.00105,0.0,0.13273]
[1780303201976,71.56,72754.56,2.6,-0.00107,0.0,0.13451]
[1780303207011,71.56,72751.63,2.6,-0.00107,0.0,0.13496]
[1780303212046,71.56,72751.83,2.6,-0.00107,0.0,0.13493]
[1780303217082,71.56,72751.2,2.6,-0.00107,0.0,0.13502]
[1780303220733,71.56,72752.49,2.6,-0.00107,0.0,0.13483]
[1780303226147,71.56,72752.8,2.6,-0.00107,0.0,0.13478]
[1780303231182,71.56,72753.8,2.6,-0.00107,0.0,0.13413]
[1780303235583,71.56,72753.08,2.6,-0.00107,0.0,0.13424]
[1780303241252,71.56,72753.27,2.6,-0.00107,0.0,0.13421]
[1780303246287,71.56,72753.81,2.6,-0.00107,0.0,0.13413]
[1780303251322,71.56,72753.44,2.6,-0.00107,0.0,0.13419]
[1780303256357,71.56,72751.64,2.6,-0.00107,0.0,0.13446]
[1780303261392,71.56,72751.2,2.6,-0.00107,0.0,0.13453]
[1780303266427,71.56,72745.73,2.6,-0.00108,0.0,0.13536]
[1780303271464,71.56,72740.52,2.6,-0.00108,0.0,0.13616]
[1780303276498,71.56,72733.79,2.6,-0.00109,0.0,0.1372]
[1780303281534,71.56,72724.76,2.6,-0.00111,0.0,0.1386]
[1780303286569,71.56,72725.47,2.6,-0.00111,0.0,0.13849]
[1780303291604,71.56,72717.34,2.6,-0.00111,0.0,0.13925]
[1780303296638,71.56,72718.48,2.6,-0.00111,0.0,0.13907]
[1780303301674,71.56,72724.87,2.6,-0.0011,0.0,0.13807]
[1780303307718,71.56,72723.56,2.6,-0.0011,0.0,0.13828]
[1780303312757,71.56,72710.71,2.6,-0.00112,0.0,0.14029]
[1780303317793,71.56,72709.34,2.6,-0.00112,0.0,0.14051]
[1780303319168,71.56,72709.34,2.6,-0.00112,0.0,0.14051]
[1780303320814,71.56,72697.68,2.6,-0.00114,0.0,0.14236]
[1780303321717,71.56,72697.68,2.6,-0.00114,0.0,0.14236]
[1780303326856,71.56,72694.42,2.6,-0.00114,0.0,0.14289]
[1780303331891,71.56,72693.87,2.6,-0.00115,0.0,0.14297]
[1780303336926,71.56,72694.99,2.6,-0.00114,0.0,0.14279]
[1780303341961,71.56,72693.97,2.6,-0.00115,0.0,0.14296]
[1780303347330,71.56,72694.06,2.6,-0.00115,0.0,0.14294]
[1780303347015,71.56,72660.3,2.6,-0.00119,0.0,0.14846]
[1780303347845,71.56,72660.3,2.6,-0.00119,0.0,0.14846]
[1780303348016,71.56,72607.32,2.6,-0.00127,0.0,0.15749]
[1780303353222,71.56,72599.65,2.6,-0.00128,0.0,0.15828]
[1780303358095,71.56,72614.33,2.6,-0.00126,0.0,0.15571]
[1780303363130,71.56,72622.07,2.6,-0.00125,0.0,0.15437]
[1780303368165,71.56,72624.21,2.6,-0.00124,0.0,0.15401]
[1780303373200,71.56,72609.34,2.6,-0.00127,0.0,0.15658]
[1780303374125,71.56,72609.34,2.6,-0.00127,0.0,0.15658]
[1780303379242,71.56,72600.99,2.6,-0.00128,0.0,0.15804]
[1780303380673,71.56,72597.78,2.6,-0.00129,0.0,0.15861]
[1780303383282,71.56,72577.79,2.6,-0.00132,0.0,0.16217]
[1780303385295,71.56,72592.37,2.6,-0.00129,0.0,0.15956]
[1780303390331,71.56,72595.83,2.6,-0.00129,0.0,0.15895]
[1780303395369,71.56,72592.94,2.6,-0.00129,0.0,0.15946]
[1780303401411,71.56,72591.18,2.6,-0.0013,0.0,0.15977]
[1780303405478,71.56,72598.89,2.6,-0.00128,0.0,0.15841]
[1780303408460,71.56,72618.19,2.6,-0.00125,0.0,0.15504]
[1780303411481,71.56,72629.95,2.6,-0.00123,0.0,0.15247]
[1780303416518,71.56,72634.81,2.6,-0.00122,0.0,0.15165]
[1780303421553,71.56,72630.52,2.6,-0.00123,0.0,0.15238]
[1780303426588,71.56,72638.63,2.6,-0.00122,0.0,0.151]
[1780303431623,71.56,72643.55,2.6,-0.00121,0.0,0.15017]
[1780303436660,71.56,72650.36,2.6,-0.0012,0.0,0.14903]
[1780303441695,71.56,72652.74,2.6,-0.0012,0.0,0.14864]
[1780303446730,71.56,72653.09,2.6,-0.0012,0.0,0.14858]
[1780303451765,71.56,72653.07,2.6,-0.0012,0.0,0.14858]
[1780303456800,71.56,72655.03,2.6,-0.00119,0.0,0.14826]
[1780303462784,71.56,72663.3,2.6,-0.00118,0.0,0.14689]
[1780303467878,71.56,72662.44,2.6,-0.00118,0.0,0.14703]
[1780303472912,71.56,72659.26,2.6,-0.00118,0.0,0.14702]
[1780303477947,71.56,72660.02,2.6,-0.00118,0.0,0.1469]
[1780303482982,71.56,72655.99,2.6,-0.00119,0.0,0.14756]
[1780303488017,71.56,72658.21,2.6,-0.00118,0.0,0.1472]
[1780303494061,71.56,72663.98,2.6,-0.00118,0.0,0.14625]
[1780303499096,71.56,72667.48,2.6,-0.00117,0.0,0.14567]
[1780303502134,71.56,72682.9,2.6,-0.00115,0.0,0.14317]
[1780303507168,71.56,72683.89,2.6,-0.00115,0.0,0.14301]
[1780303512204,71.56,72680.26,2.6,-0.00115,0.0,0.1436]
[1780303517239,71.56,72680.57,2.6,-0.00115,0.0,0.14355]
[1780303520260,71.56,72691.04,2.6,-0.00114,0.0,0.14187]
[1780303525295,71.56,72692.78,2.6,-0.00113,0.0,0.14159]
[1780303530330,71.56,72701.17,2.6,-0.00112,0.0,0.14026]
[1780303535366,71.56,72703.97,2.6,-0.00111,0.0,0.1393]
[1780303540401,71.56,72696.07,2.6,-0.00113,0.0,0.14055]
[1780303545439,71.56,72693.53,2.6,-0.00113,0.0,0.14095]
[1780303550474,71.56,72693.74,2.6,-0.00113,0.0,0.14092]
[1780303553495,71.56,72681.69,2.6,-0.00115,0.0,0.14284]
[1780303558531,71.56,72675.97,2.6,-0.00115,0.0,0.14377]
[1780303563676,71.56,72676.54,2.6,-0.00115,0.0,0.14367]
[1780303566589,71.56,72689.03,2.6,-0.00114,0.0,0.14167]
[1780303571623,71.56,72689.8,2.6,-0.00113,0.0,0.14155]
[1780303576659,71.56,72694.92,2.6,-0.00113,0.0,0.14073]
[1780303581694,71.56,72690.39,2.6,-0.00113,0.0,0.14145]
[1780303586729,71.56,72690.42,2.6,-0.00113,0.0,0.14145]
[1780303591764,71.56,72690.7,2.6,-0.00113,0.0,0.14089]
[1780303594791,71.56,72709.3,2.6,-0.0011,0.0,0.13796]
[1780303599826,71.56,72709.57,2.6,-0.0011,0.0,0.13792]
[1780303601470,71.56,72709.57,2.6,-0.0011,0.0,0.13792]
[1780303602042,71.56,72677.52,2.6,-0.00115,0.0,0.14299]
[1780303607901,71.56,72683.26,2.6,-0.00114,0.0,0.14207]
[1780303608909,71.56,72702.87,2.6,-0.00111,0.0,0.13897]
[1780303609916,71.56,72714.86,2.6,-0.0011,0.0,0.1371]
[1780303614171,71.56,72714.74,2.6,-0.0011,0.0,0.13712]
[1780303619986,71.56,72716.43,2.6,-0.00109,0.0,0.13686]
[1780303625031,71.56,72729.38,2.6,-0.00108,0.0,0.13487]
[1780303629055,71.56,72741.69,2.6,-0.00106,0.0,0.133]
[1780303633085,71.56,72727.81,2.6,-0.00108,0.0,0.13511]
[1780303638119,71.56,72729.47,2.6,-0.00108,0.0,0.13485]
[1780303643155,71.56,72728.05,2.6,-0.00108,0.0,0.13507]
[1780303648190,71.56,72727.2,2.6,-0.00108,0.0,0.1352]
[1780303653226,71.56,72724.6,2.6,-0.00108,0.0,0.1351]
[1780303658262,71.56,72725.72,2.6,-0.00108,0.0,0.13493]
[1780303663297,71.56,72724.69,2.6,-0.00108,0.0,0.13508]
[1780303668332,71.56,72725.89,2.6,-0.00108,0.0,0.1349]
[1780303672360,71.56,72736.56,2.6,-0.00106,0.0,0.13328]
[1780303677395,71.56,72741.26,2.6,-0.00106,0.0,0.13257]
[1780303682430,71.56,72736.45,2.6,-0.00106,0.0,0.1333]
[1780303687465,71.56,72725.6,2.6,-0.00108,0.0,0.13494]
[1780303692500,71.56,72725.4,2.6,-0.00108,0.0,0.13497]
[1780303697538,71.56,72727.8,2.6,-0.00107,0.0,0.13461]
[1780303702573,71.56,72727.82,2.6,-0.00107,0.0,0.13461]
[1780303707608,71.56,72723.39,2.6,-0.00108,0.0,0.13528]
[1780303712643,71.56,72730.36,2.6,-0.00107,0.0,0.13372]
[1780303717680,71.56,72728.74,2.6,-0.00107,0.0,0.13397]
[1780303722715,71.56,72719.5,2.6,-0.00108,0.0,0.13538]
[1780303727750,71.56,72720.11,2.6,-0.00108,0.0,0.13528]
[1780303732785,71.56,72720.24,2.6,-0.00108,0.0,0.13526]
[1780303737820,71.56,72722.75,2.6,-0.00108,0.0,0.13488]
[1780303742855,71.56,72724.2,2.6,-0.00108,0.0,0.13466]
[1780303748897,71.56,72721.84,2.6,-0.00108,0.0,0.13502]
[1780303753932,71.56,72721.1,2.6,-0.00108,0.0,0.13513]
[1780303758967,71.56,72720.56,2.6,-0.00108,0.0,0.13521]
[1780303764016,71.56,72720.29,2.6,-0.00108,0.0,0.13526]
[1780303769037,71.56,72730.79,2.6,-0.00107,0.0,0.13366]
[1780303774072,71.56,72731.01,2.6,-0.00106,0.0,0.13313]
[1780303779107,71.56,72732.17,2.6,-0.00106,0.0,0.13295]
[1780303784142,71.56,72733.94,2.6,-0.00106,0.0,0.13269]
[1780303789178,71.56,72727.98,2.6,-0.00107,0.0,0.13359]
[1780303794213,71.56,72723.88,2.6,-0.00107,0.0,0.13421]
[1780303799250,71.56,72723.52,2.6,-0.00107,0.0,0.13426]
[1780303804286,71.56,72724.25,2.6,-0.00107,0.0,0.13415]
[1780303809323,71.56,72724.8,2.6,-0.00107,0.0,0.13407]
[1780303814356,71.56,72723.24,2.6,-0.00107,0.0,0.13431]
[1780303819391,71.56,72722.5,2.6,-0.00107,0.0,0.13442]
[1780303825432,71.56,72710.91,2.6,-0.00109,0.0,0.13619]
[1780303830468,71.56,72708.44,2.6,-0.00109,0.0,0.13658]
[1780303835504,71.56,72707.86,2.6,-0.00109,0.0,0.13616]
[1780303840538,71.56,72708.27,2.6,-0.00109,0.0,0.1361]
[1780303845575,71.56,72708.36,2.6,-0.00109,0.0,0.13608]
[1780303848596,71.56,72730.27,2.6,-0.00106,0.0,0.13275]
[1780303853634,71.56,72722.12,2.6,-0.00107,0.0,0.13398]
[1780303858668,71.56,72721.24,2.6,-0.00107,0.0,0.13411]
[1780303863704,71.56,72720.93,2.6,-0.00107,0.0,0.13416]
[1780303868740,71.56,72727.01,2.6,-0.00106,0.0,0.13324]
[1780303874782,71.56,72723.31,2.6,-0.00107,0.0,0.1338]
[1780303879817,71.56,72721.11,2.6,-0.00107,0.0,0.13413]
[1780303884853,71.56,72723.22,2.6,-0.00107,0.0,0.13381]
[1780303889890,71.56,72723.32,2.6,-0.00107,0.0,0.1338]
[1780303894925,71.56,72716.82,2.6,-0.00107,0.0,0.13429]
[1780303899962,71.56,72717.04,2.6,-0.00107,0.0,0.13425]
[1780303904997,71.56,72716.38,2.6,-0.00107,0.0,0.13435]
[1780303910032,71.56,72715.75,2.6,-0.00108,0.0,0.13445]
[1780303915067,71.56,72715.96,2.6,-0.00107,0.0,0.13442]
[1780303920102,71.56,72714.92,2.6,-0.00108,0.0,0.13458]
[1780303925137,71.56,72719.43,2.6,-0.00107,0.0,0.13389]
[1780303931180,71.56,72719.56,2.6,-0.00107,0.0,0.13387]
[1780303936214,71.56,72715.78,2.6,-0.00107,0.0,0.13445]
[1780303941249,71.56,72716.25,2.6,-0.00107,0.0,0.13437]
[1780303946284,71.56,72715.54,2.6,-0.00108,0.0,0.13448]
[1780303951319,71.56,72715.98,2.6,-0.00107,0.0,0.13392]
[1780303956355,71.56,72716.8,2.6,-0.00107,0.0,0.13379]
[1780303961388,71.56,72727.69,2.6,-0.00106,0.0,0.13215]
[1780303966424,71.56,72722.39,2.6,-0.00106,0.0,0.13295]
[1780303971458,71.56,72720.93,2.6,-0.00106,0.0,0.13317]
[1780303976494,71.56,72719.96,2.6,-0.00107,0.0,0.13331]
[1780303981530,71.56,72725.04,2.6,-0.00106,0.0,0.13255]
[1780303986565,71.56,72722.61,2.6,-0.00106,0.0,0.13291]
[1780303991600,71.56,72725.33,2.6,-0.00106,0.0,0.1325]
[1780303996635,71.56,72721.73,2.6,-0.00106,0.0,0.13305]
[1780304001670,71.56,72732.09,2.6,-0.00105,0.0,0.13149]
[1780304006705,71.56,72727.98,2.6,-0.00105,0.0,0.1321]
[1780304011740,71.56,72728.37,2.6,-0.00105,0.0,0.13155]
[1780304016774,71.56,72724.23,2.6,-0.00106,0.0,0.13218]
[1780304021810,71.56,72720.25,2.6,-0.00106,0.0,0.13277]
[1780304026845,71.56,72721.49,2.6,-0.00106,0.0,0.13259]
[1780304032886,71.56,72722.56,2.6,-0.00106,0.0,0.13243]
[1780304038928,71.56,72722.57,2.6,-0.00106,0.0,0.13242]
[1780304043964,71.56,72721.92,2.6,-0.00106,0.0,0.13252]
[1780304053040,71.56,72722.08,2.6,-0.00106,0.0,0.1325]
[1780304058075,71.56,72721.74,2.6,-0.00106,0.0,0.13255]
[1780304063110,71.56,72721.79,2.6,-0.00106,0.0,0.13254]
[1780304066219,71.56,72721.83,2.6,-0.00106,0.0,0.13254]
[1780304072174,71.56,72721.12,2.6,-0.00106,0.0,0.13215]
[1780304077213,71.56,72721.1,2.6,-0.00106,0.0,0.13215]
[1780304082248,71.56,72721.07,2.6,-0.00106,0.0,0.13216]
[1780304087282,71.56,72723.47,2.6,-0.00105,0.0,0.1318]
[1780304092318,71.56,72723.65,2.6,-0.00105,0.0,0.13177]
[1780304097353,71.56,72724.23,2.6,-0.00105,0.0,0.13168]
[1780304102388,71.56,72724.55,2.6,-0.00105,0.0,0.13163]
[1780304107423,71.56,72727.92,2.6,-0.00105,0.0,0.13113]
[1780304112457,71.56,72728.08,2.6,-0.00105,0.0,0.13111]
[1780304120513,71.56,72722.05,2.6,-0.00105,0.0,0.13201]
[1780304125550,71.56,72724.14,2.6,-0.00105,0.0,0.1317]
[1780304130585,71.56,72726.66,2.6,-0.00105,0.0,0.13132]
[1780304135620,71.56,72726.3,2.6,-0.00105,0.0,0.13088]
[1780304141662,71.56,72729.16,2.6,-0.00104,0.0,0.13046]
[1780304146712,71.56,72736.57,2.6,-0.00103,0.0,0.12936]
[1780304151746,71.56,72735.85,2.6,-0.00103,0.0,0.12947]
[1780304156783,71.56,72737.45,2.6,-0.00103,0.0,0.12923]
[1780304161621,71.56,72743.98,2.6,-0.00102,0.0,0.12827]
[1780304166853,71.56,72753.4,2.6,-0.00101,0.0,0.1269]
[1780304171888,71.56,72752.01,2.6,-0.00101,0.0,0.1271]
[1780304173532,71.56,72751.72,2.6,-0.00101,0.0,0.12714]
[1780304178937,71.56,72749.83,2.6,-0.00101,0.0,0.12742]
[1780304179478,71.56,72749.83,2.6,-0.00101,0.0,0.12742]
[1780304184979,71.56,72751.59,2.6,-0.00101,0.0,0.12716]
[1780304185441,71.56,72751.59,2.6,-0.00101,0.0,0.12716]
[1780304191021,71.56,72753.41,2.6,-0.00101,0.0,0.12642]
[1780304196056,71.56,72755.64,2.6,-0.001,0.0,0.1261]
[1780304196760,71.56,72755.64,2.6,-0.001,0.0,0.1261]
[1780304202098,71.56,72759.71,2.6,-0.001,0.0,0.12552]
[1780304207135,71.56,72768.29,2.6,-0.00099,0.0,0.12429]
[1780304212170,71.56,72772.04,2.6,-0.00098,0.0,0.12376]
[1780304217205,71.56,72775.79,2.6,-0.00098,0.0,0.12323]
[1780304222242,71.56,72773.68,2.6,-0.00098,0.0,0.12352]
[1780304223249,71.56,72785.13,2.6,-0.00097,0.0,0.12191]
[1780304228283,71.56,72791.75,2.6,-0.00096,0.0,0.12099]
[1780304232323,71.56,72806.83,2.6,-0.00094,0.0,0.11892]
[1780304237977,71.56,72810.97,2.6,-0.00094,0.0,0.11835]
[1780304242405,71.56,72825.23,2.6,-0.00092,0.0,0.11642]
[1780304247440,71.56,72818.36,2.6,-0.00093,0.0,0.11735]
[1780304252475,71.56,72819.65,2.6,-0.00092,0.0,0.11673]
[1780304257510,71.56,72825.86,2.6,-0.00092,0.0,0.11589]
[1780304262545,71.56,72816.19,2.6,-0.00093,0.0,0.11719]
[1780304264889,71.56,72807.54,2.6,-0.00094,0.0,0.11837]
[1780304266848,71.56,72805.12,2.6,-0.00094,0.0,0.1187]
[1780304272615,71.56,72805.77,2.6,-0.00094,0.0,0.11861]
[1780304276763,71.56,72808.36,2.6,-0.00094,0.0,0.11825]
[1780304280764,71.56,72817.46,2.6,-0.00092,0.0,0.11702]
[1780304285817,71.56,72815.72,2.6,-0.00093,0.0,0.11726]
[1780304288741,71.56,72826.79,2.6,-0.00091,0.0,0.11577]
[1780304293776,71.56,72829.38,2.6,-0.00091,0.0,0.11543]
[1780304298812,71.56,72827.87,2.6,-0.00091,0.0,0.11563]
[1780304303847,71.56,72827.64,2.6,-0.00091,0.0,0.11566]
[1780304308882,71.56,72827.0,2.6,-0.00091,0.0,0.11574]
[1780304312367,71.56,72827.49,2.6,-0.00091,0.0,0.11568]
[1780304321973,71.56,72823.65,2.6,-0.00091,0.0,0.11575]
[1780304322699,71.56,72823.65,2.6,-0.00091,0.0,0.11575]
[1780304329024,71.56,72826.11,2.6,-0.00091,0.0,0.11542]
[1780304334214,71.56,72826.24,2.6,-0.00091,0.0,0.1154]
[1780304340102,71.56,72815.61,2.6,-0.00092,0.0,0.11682]
[1780304345137,71.56,72800.49,2.6,-0.00094,0.0,0.11887]
[1780304351179,71.56,72798.84,2.6,-0.00094,0.0,0.1191]
[1780304356215,71.56,72798.67,2.6,-0.00094,0.0,0.11912]
[1780304361250,71.56,72798.33,2.6,-0.00094,0.0,0.11917]
[1780304366285,71.56,72798.18,2.6,-0.00094,0.0,0.11919]
[1780304367279,71.56,72798.18,2.6,-0.00094,0.0,0.11919]
[1780304373334,71.56,72800.74,2.6,-0.00094,0.0,0.11839]
[1780304378369,71.56,72807.53,2.6,-0.00093,0.0,0.11746]
[1780304383404,71.56,72805.01,2.6,-0.00093,0.0,0.11781]
[1780304389446,71.56,72805.07,2.6,-0.00093,0.0,0.1178]
[1780304394483,71.56,72809.66,2.6,-0.00093,0.0,0.11718]
[1780304400526,71.56,72809.7,2.6,-0.00093,0.0,0.11717]
[1780304402540,71.56,72820.93,2.6,-0.00091,0.0,0.11566]
[1780304407579,71.56,72819.52,2.6,-0.00092,0.0,0.11585]
[1780304412794,71.56,72814.8,2.6,-0.00092,0.0,0.11648]
[1780304418747,71.56,72816.6,2.6,-0.00092,0.0,0.11624]
[1780304419098,71.56,72816.6,2.6,-0.00092,0.0,0.11624]
[1780304424702,71.56,72819.14,2.6,-0.00092,0.0,0.1159]
[1780304429737,71.56,72820.27,2.6,-0.00091,0.0,0.11575]
[1780304434772,71.56,72820.55,2.6,-0.00091,0.0,0.11527]
[1780304440814,71.56,72822.99,2.6,-0.00091,0.0,0.11495]
[1780304446858,71.56,72823.12,2.6,-0.00091,0.0,0.11493]
[1780304451895,71.56,72824.83,2.6,-0.00091,0.0,0.1147]
[1780304456933,71.56,72830.43,2.6,-0.0009,0.0,0.11396]
[1780304461968,71.56,72833.04,2.6,-0.0009,0.0,0.11362]
[1780304467003,71.56,72832.5,2.6,-0.0009,0.0,0.11369]
[1780304473047,71.56,72832.53,2.6,-0.0009,0.0,0.11369]
[1780304474063,71.56,72844.06,2.6,-0.00088,0.0,0.11218]
[1780304475068,71.56,72860.41,2.6,-0.00087,0.0,0.11008]
[1780304480105,71.56,72867.34,2.6,-0.00086,0.0,0.1092]
[1780304485140,71.56,72866.23,2.6,-0.00086,0.0,0.10934]
[1780304490176,71.56,72858.17,2.6,-0.00087,0.0,0.11036]
[1780304495211,71.56,72858.2,2.6,-0.00086,0.0,0.10993]
[1780304500246,71.56,72860.0,2.6,-0.00086,0.0,0.1097]
[1780304504276,71.56,72847.18,2.6,-0.00088,0.0,0.11134]
[1780304509311,71.56,72844.38,2.6,-0.00088,0.0,0.11171]
[1780304514530,71.56,72844.13,2.6,-0.00088,0.0,0.11174]
[1780304519119,71.56,72845.31,2.6,-0.00088,0.0,0.11159]
[1780304523576,71.56,72851.23,2.6,-0.00087,0.0,0.11082]
[1780304533481,71.56,72863.63,2.6,-0.00086,0.0,0.10924]
[1780304538520,71.56,72861.27,2.6,-0.00086,0.0,0.10954]
[1780304543554,71.56,72866.67,2.6,-0.00086,0.0,0.10886]
[1780304545846,71.56,72863.84,2.6,-0.00086,0.0,0.10921]
[1780304551610,71.56,72862.41,2.6,-0.00086,0.0,0.10897]
[1780304556651,71.56,72866.97,2.6,-0.00085,0.0,0.1084]
[1780304561686,71.56,72866.41,2.6,-0.00085,0.0,0.10847]
[1780304565700,71.56,72867.94,2.6,-0.00085,0.0,0.10827]
[1780304569054,71.56,72861.77,2.6,-0.00086,0.0,0.10905]
[1780304574782,71.56,72864.75,2.6,-0.00085,0.0,0.10868]
[1780304579817,71.56,72863.92,2.6,-0.00086,0.0,0.10878]
[1780304584851,71.56,72863.86,2.6,-0.00086,0.0,0.10879]
[1780304589887,71.56,72859.24,2.6,-0.00086,0.0,0.10937]
[1780304594922,71.56,72856.33,2.6,-0.00086,0.0,0.10974]
[1780304599957,71.56,72853.94,2.6,-0.00087,0.0,0.11005]
[1780304604992,71.56,72855.09,2.6,-0.00087,0.0,0.1099]
[1780304610034,71.56,72855.36,2.6,-0.00086,0.0,0.10987]
[1780304612048,71.56,72863.34,2.6,-0.00085,0.0,0.10843]
[1780304617083,71.56,72872.88,2.6,-0.00084,0.0,0.10723]
[1780304622121,71.56,72879.31,2.6,-0.00084,0.0,0.10643]
[1780304627156,71.56,72880.86,2.6,-0.00083,0.0,0.10624]
[1780304632191,71.56,72889.74,2.6,-0.00082,0.0,0.10515]
[1780304637226,71.56,72885.26,2.6,-0.00083,0.0,0.1057]
[1780304642261,71.56,72883.73,2.6,-0.00083,0.0,0.10589]
[1780304647296,71.56,72874.09,2.6,-0.00084,0.0,0.10708]
[1780304652331,71.56,72873.37,2.6,-0.00084,0.0,0.10717]
[1780304657366,71.56,72874.98,2.6,-0.00084,0.0,0.10697]
[1780304662401,71.56,72875.61,2.6,-0.00084,0.0,0.10689]
[1780304667435,71.56,72874.35,2.6,-0.00084,0.0,0.10705]
[1780304673478,71.56,72872.99,2.6,-0.00084,0.0,0.1068]
[1780304678513,71.56,72872.9,2.6,-0.00084,0.0,0.10681]
[1780304680627,71.56,72872.13,2.6,-0.00084,0.0,0.10691]
[1780304686575,71.56,72871.98,2.6,-0.00084,0.0,0.10693]
[1780304691609,71.56,72866.09,2.6,-0.00085,0.0,0.10766]
[1780304696645,71.56,72873.1,2.6,-0.00084,0.0,0.10679]
[1780304701680,71.56,72874.06,2.6,-0.00084,0.0,0.10667]
[1780304706715,71.56,72875.3,2.6,-0.00084,0.0,0.10652]
[1780304712757,71.56,72875.02,2.6,-0.00084,0.0,0.10655]
[1780304718799,71.56,72879.31,2.6,-0.00083,0.0,0.10602]
[1780304723835,71.56,72885.49,2.6,-0.00083,0.0,0.10526]
[1780304728870,71.56,72885.54,2.6,-0.00083,0.0,0.10525]
[1780304733905,71.56,72889.12,2.6,-0.00082,0.0,0.1044]
[1780304739947,71.56,72890.74,2.6,-0.00082,0.0,0.10421]
[1780304744982,71.56,72892.48,2.6,-0.00082,0.0,0.10399]
[1780304746512,71.56,72892.48,2.6,-0.00082,0.0,0.10399]
[1780304748686,71.56,72900.97,2.6,-0.00081,0.0,0.10297]
[1780304754047,71.56,72907.67,2.6,-0.0008,0.0,0.10216]
[1780304759082,71.56,72908.44,2.6,-0.0008,0.0,0.10207]
[1780304764122,71.56,72909.63,2.6,-0.0008,0.0,0.10193]
[1780304769158,71.56,72904.04,2.6,-0.0008,0.0,0.1026]
[1780304774193,71.56,72898.77,2.6,-0.00081,0.0,0.10323]
[1780304779228,71.56,72898.82,2.6,-0.00081,0.0,0.10323]
[1780304784264,71.56,72898.64,2.6,-0.00081,0.0,0.10325]
[1780304789299,71.56,72898.78,2.6,-0.00081,0.0,0.10323]
[1780304794334,71.56,72898.69,2.6,-0.00081,0.0,0.10284]
[1780304799368,71.56,72903.8,2.6,-0.0008,0.0,0.10222]
[1780304804504,71.56,72902.53,2.6,-0.0008,0.0,0.10238]
[1780304810446,71.56,72903.14,2.6,-0.0008,0.0,0.1023]
[1780304815481,71.56,72901.71,2.6,-0.0008,0.0,0.10247]
[1780304820516,71.56,72901.07,2.6,-0.0008,0.0,0.10255]
[1780304825551,71.56,72901.53,2.6,-0.0008,0.0,0.1025]
[1780304830587,71.56,72900.95,2.6,-0.0008,0.0,0.10256]
[1780304836629,71.56,72900.99,2.6,-0.0008,0.0,0.10256]
[1780304841664,71.56,72883.71,2.6,-0.00082,0.0,0.10465]
[1780304846698,71.56,72883.81,2.6,-0.00082,0.0,0.10464]
[1780304851734,71.56,72887.1,2.6,-0.00081,0.0,0.10383]
[1780304856769,71.56,72888.42,2.6,-0.00081,0.0,0.10367]
[1780304861804,71.56,72888.68,2.6,-0.00081,0.0,0.10364]
[1780304866839,71.56,72890.12,2.6,-0.00081,0.0,0.10346]
[1780304870866,71.56,72901.7,2.6,-0.0008,0.0,0.10207]
[1780304875902,71.56,72906.53,2.6,-0.00079,0.0,0.1015]
[1780304880937,71.56,72908.06,2.6,-0.00079,0.0,0.10131]
[1780304885961,71.56,72908.59,2.6,-0.00079,0.0,0.10125]
[1780304892017,71.56,72912.96,2.6,-0.00079,0.0,0.10073]
[1780304897050,71.56,72915.46,2.6,-0.00079,0.0,0.10044]
[1780304902085,71.56,72920.17,2.6,-0.00078,0.0,0.09989]
[1780304907195,71.56,72921.53,2.6,-0.00078,0.0,0.09973]
[1780304913163,71.56,72916.67,2.6,-0.00078,0.0,0.0999]
[1780304918198,71.56,72911.48,2.6,-0.00079,0.0,0.10051]
[1780304923233,71.56,72909.43,2.6,-0.00079,0.0,0.10075]
[1780304928268,71.56,72901.92,2.6,-0.0008,0.0,0.10164]
[1780304934310,71.56,72903.87,2.6,-0.00079,0.0,0.10141]
[1780304939346,71.56,72903.92,2.6,-0.00079,0.0,0.1014]
[1780304944382,71.56,72902.26,2.6,-0.0008,0.0,0.1016]
[1780304949417,71.56,72901.51,2.6,-0.0008,0.0,0.10169]
[1780304954452,71.56,72900.24,2.6,-0.0008,0.0,0.10184]
[1780304959487,71.56,72901.18,2.6,-0.0008,0.0,0.10173]
[1780304964523,71.56,72901.83,2.6,-0.0008,0.0,0.10165]
[1780304969558,71.56,72901.99,2.6,-0.0008,0.0,0.10163]
[1780304973585,71.56,72910.5,2.6,-0.00078,0.0,0.10023]
[1780304978621,71.56,72915.78,2.6,-0.00078,0.0,0.09961]
[1780304983656,71.56,72907.46,2.6,-0.00079,0.0,0.10058]
[1780304988691,71.56,72915.76,2.6,-0.00078,0.0,0.09961]
[1780304993726,71.56,72916.07,2.6,-0.00078,0.0,0.09957]
[1780304998761,71.56,72916.68,2.6,-0.00078,0.0,0.0995]
[1780305003806,71.56,72918.03,2.6,-0.00078,0.0,0.09934]
[1780305009838,71.56,72920.29,2.6,-0.00077,0.0,0.09908]
[1780305014874,71.56,72917.31,2.6,-0.00078,0.0,0.09943]
[1780305019908,71.56,72917.47,2.6,-0.00078,0.0,0.09941]
[1780305024943,71.56,72916.3,2.6,-0.00078,0.0,0.09955]
[1780305030802,71.56,72917.06,2.6,-0.00078,0.0,0.09946]
[1780305036031,71.56,72918.27,2.6,-0.00077,0.0,0.09892]
[1780305042965,71.56,72918.08,2.6,-0.00077,0.0,0.09894]
[1780305048106,71.56,72918.11,2.6,-0.00077,0.0,0.09894]
[1780305053141,71.56,72918.66,2.6,-0.00077,0.0,0.09888]
[1780305060189,71.56,72919.23,2.6,-0.00077,0.0,0.09881]
[1780305066239,71.56,72918.86,2.6,-0.00077,0.0,0.09885]
[1780305071274,71.56,72918.32,2.6,-0.00077,0.0,0.09892]
[1780305076309,71.56,72917.19,2.6,-0.00077,0.0,0.09905]
[1780305081345,71.56,72919.57,2.6,-0.00077,0.0,0.09877]
[1780305086380,71.56,72919.24,2.6,-0.00077,0.0,0.09881]
[1780305092422,71.56,72919.56,2.6,-0.00077,0.0,0.09838]
[1780305097457,71.56,72920.07,2.6,-0.00077,0.0,0.09832]
[1780305103499,71.56,72921.0,2.6,-0.00077,0.0,0.09821]
[1780305108535,71.56,72920.8,2.6,-0.00077,0.0,0.09824]
[1780305113570,71.56,72919.47,2.6,-0.00077,0.0,0.09839]
[1780305119703,71.56,72919.77,2.6,-0.00077,0.0,0.09835]
[1780305125577,71.56,72921.26,2.6,-0.00077,0.0,0.09818]
[1780305130689,71.56,72919.25,2.6,-0.00077,0.0,0.09841]
[1780305135724,71.56,72919.46,2.6,-0.00077,0.0,0.09839]
[1780305140759,71.56,72919.99,2.6,-0.00077,0.0,0.09833]
[1780305146801,71.56,72920.81,2.6,-0.00077,0.0,0.09823]
[1780305151836,71.56,72919.85,2.6,-0.00077,0.0,0.09795]
[1780305156871,71.56,72919.35,2.6,-0.00077,0.0,0.09801]
[1780305161906,71.56,72914.82,2.6,-0.00077,0.0,0.09854]
[1780305166941,71.56,72909.09,2.6,-0.00078,0.0,0.0992]
[1780305171976,71.56,72904.5,2.6,-0.00078,0.0,0.09974]
[1780305177011,71.56,72899.32,2.6,-0.00079,0.0,0.10035]
[1780305182047,71.56,72897.57,2.6,-0.00079,0.0,0.10055]
[1780305187082,71.56,72897.72,2.6,-0.00079,0.0,0.10054]
[1780305192119,71.56,72892.22,2.6,-0.00079,0.0,0.10119]
[1780305197154,71.56,72890.8,2.6,-0.00079,0.0,0.10136]
[1780305203200,71.56,72889.91,2.6,-0.0008,0.0,0.10146]
[1780305211256,71.56,72888.57,2.6,-0.00079,0.0,0.10122]
[1780305216290,71.56,72887.47,2.6,-0.0008,0.0,0.10135]
[1780305221326,71.56,72885.63,2.6,-0.0008,0.0,0.10157]
[1780305226362,71.56,72885.21,2.6,-0.0008,0.0,0.10162]
[1780305231396,71.56,72884.59,2.6,-0.0008,0.0,0.10169]
[1780305236430,71.56,72883.59,2.6,-0.0008,0.0,0.10181]
[1780305241471,71.56,72878.83,2.6,-0.0008,0.0,0.10238]
[1780305246508,71.56,72878.45,2.6,-0.0008,0.0,0.10243]
[1780305253557,71.56,72876.95,2.6,-0.00081,0.0,0.10261]
[1780305258592,71.56,72879.36,2.6,-0.0008,0.0,0.10232]
[1780305263627,71.56,72878.32,2.6,-0.0008,0.0,0.10244]
[1780305269669,71.56,72878.11,2.6,-0.0008,0.0,0.10247]
[1780305274704,71.56,72876.12,2.6,-0.0008,0.0,0.1023]
[1780305279739,71.56,72877.42,2.6,-0.0008,0.0,0.10214]
[1780305287795,71.56,72877.48,2.6,-0.0008,0.0,0.10214]
[1780305292830,71.56,72877.05,2.6,-0.0008,0.0,0.10219]
[1780305297865,71.56,72876.47,2.6,-0.0008,0.0,0.10226]
[1780305303907,71.56,72877.0,2.6,-0.0008,0.0,0.1022]
[1780305308942,71.56,72884.68,2.6,-0.00079,0.0,0.10128]
[1780305313979,71.56,72887.61,2.6,-0.00079,0.0,0.10093]
[1780305319014,71.56,72887.75,2.6,-0.00079,0.0,0.10091]
[1780305324050,71.56,72889.88,2.6,-0.00079,0.0,0.10066]
[1780305329086,71.56,72889.21,2.6,-0.00079,0.0,0.10074]
[1780305334120,71.56,72891.68,2.6,-0.00078,0.0,0.10005]
[1780305338150,71.56,72879.0,2.6,-0.0008,0.0,0.10155]
[1780305343185,71.56,72880.35,2.6,-0.0008,0.0,0.10139]
[1780305348221,71.56,72880.21,2.6,-0.0008,0.0,0.10141]
[1780305353256,71.56,72873.9,2.6,-0.0008,0.0,0.10216]
[1780305358291,71.56,72871.34,2.6,-0.00081,0.0,0.10247]
[1780305363326,71.56,72863.0,2.6,-0.00081,0.0,0.10348]
[1780305368361,71.56,72863.0,2.6,-0.00081,0.0,0.10348]
[1780305373396,71.56,72863.59,2.6,-0.00081,0.0,0.1034]
[1780305378431,71.56,72861.27,2.6,-0.00082,0.0,0.10369]
[1780305383466,71.56,72856.64,2.6,-0.00082,0.0,0.10425]
[1780305388501,71.56,72856.42,2.6,-0.00082,0.0,0.10428]
[1780305393536,71.56,72855.05,2.6,-0.00082,0.0,0.10403]
[1780305395780,71.56,72855.54,2.6,-0.00082,0.0,0.10397]
[1780305403607,71.56,72855.41,2.6,-0.00082,0.0,0.10399]
[1780305408642,71.56,72855.32,2.6,-0.00082,0.0,0.104]
[1780305413677,71.56,72854.03,2.6,-0.00082,0.0,0.10416]
[1780305418712,71.56,72851.05,2.6,-0.00082,0.0,0.10452]
[1780305423747,71.56,72853.32,2.6,-0.00082,0.0,0.10424]
[1780305428784,71.56,72853.3,2.6,-0.00082,0.0,0.10425]
[1780305433819,71.56,72856.57,2.6,-0.00082,0.0,0.10385]
[1780305438854,71.56,72859.2,2.6,-0.00082,0.0,0.10353]
[1780305443890,71.56,72863.84,2.6,-0.00081,0.0,0.10296]
[1780305449932,71.56,72864.03,2.6,-0.00081,0.0,0.10294]
[1780305453961,71.56,72872.24,2.6,-0.0008,0.0,0.10155]
[1780305458998,71.56,72872.3,2.6,-0.0008,0.0,0.10154]
[1780305464035,71.56,72876.39,2.6,-0.00079,0.0,0.10106]
[1780305469070,71.56,72879.93,2.6,-0.00079,0.0,0.10064]
[1780305476119,71.56,72878.8,2.6,-0.00079,0.0,0.10077]
[1780305481154,71.56,72878.9,2.6,-0.00079,0.0,0.10076]
[1780305486195,71.56,72871.22,2.6,-0.0008,0.0,0.10167]
[1780305491229,71.56,72865.72,2.6,-0.00081,0.0,0.10233]
[1780305496264,71.56,72871.36,2.6,-0.0008,0.0,0.10165]
[1780305501298,71.56,72874.09,2.6,-0.0008,0.0,0.10133]
[1780305506334,71.56,72875.78,2.6,-0.00079,0.0,0.10113]
[1780305511369,71.56,72880.76,2.6,-0.00079,0.0,0.10014]
[1780305516404,71.56,72882.08,2.6,-0.00079,0.0,0.09998]
[1780305521439,71.56,72882.34,2.6,-0.00078,0.0,0.09995]
[1780305526473,71.56,72878.4,2.6,-0.00079,0.0,0.10042]
[1780305531509,71.56,72876.79,2.6,-0.00079,0.0,0.10061]
[1780305536544,71.56,72877.38,2.6,-0.00079,0.0,0.10054]
[1780305541579,71.56,72883.28,2.6,-0.00078,0.0,0.09984]
[1780305546614,71.56,72884.13,2.6,-0.00078,0.0,0.09974]
[1780305553664,71.56,72884.11,2.6,-0.00078,0.0,0.09974]
[1780305558698,71.56,72883.86,2.6,-0.00078,0.0,0.09977]
[1780305563733,71.56,72884.72,2.6,-0.00078,0.0,0.09967]
[1780305568768,71.56,72890.16,2.6,-0.00078,0.0,0.09903]
[1780305573803,71.56,72896.07,2.6,-0.00077,0.0,0.09795]
[1780305578839,71.56,72896.47,2.6,-0.00077,0.0,0.09791]
[1780305583875,71.56,72898.52,2.6,-0.00077,0.0,0.09767]
[1780305588910,71.56,72897.34,2.6,-0.00077,0.0,0.09781]
[1780305593945,71.56,72900.02,2.6,-0.00076,0.0,0.0975]
[1780305598981,71.56,72900.0,2.6,-0.00076,0.0,0.0975]
[1780305604277,71.56,72905.22,2.6,-0.00076,0.0,0.0969]
[1780305610060,71.56,72912.91,2.6,-0.00075,0.0,0.09602]
[1780305617109,71.56,72912.83,2.6,-0.00075,0.0,0.09603]
[1780305622144,71.56,72914.87,2.6,-0.00075,0.0,0.0958]
[1780305627179,71.56,72917.87,2.6,-0.00075,0.0,0.09546]
[1780305630196,71.56,72914.83,2.6,-0.00075,0.0,0.09581]
[1780305634151,71.56,72916.92,2.6,-0.00074,0.0,0.09518]
[1780305639265,71.56,72921.54,2.6,-0.00074,0.0,0.09467]
[1780305644302,71.56,72922.97,2.6,-0.00074,0.0,0.0945]
[1780305649337,71.56,72925.12,2.6,-0.00074,0.0,0.09426]
[1780305653365,71.56,72935.59,2.6,-0.00073,0.0,0.0931]
[1780305658399,71.56,72936.9,2.6,-0.00073,0.0,0.09296]
[1780305663665,71.56,72938.41,2.6,-0.00072,0.0,0.09279]
[1780305670492,71.56,72939.44,2.6,-0.00072,0.0,0.09268]
[1780305675527,71.56,72938.56,2.6,-0.00072,0.0,0.09277]
[1780305681165,71.56,72939.24,2.6,-0.00072,0.0,0.0927]
[1780305686606,71.56,72939.64,2.6,-0.00072,0.0,0.09266]
[1780305691641,71.56,72939.93,2.6,-0.00072,0.0,0.09225]
[1780305696676,71.56,72941.74,2.6,-0.00072,0.0,0.09205]
[1780305701718,71.56,72934.33,2.6,-0.00072,0.0,0.09286]
[1780305706753,71.56,72929.24,2.6,-0.00073,0.0,0.09343]
[1780305711788,71.56,72929.58,2.6,-0.00073,0.0,0.09339]
[1780305716823,71.56,72929.97,2.6,-0.00073,0.0,0.09335]
[1780305721864,71.56,72930.48,2.6,-0.00073,0.0,0.09329]
[1780305726899,71.56,72923.54,2.6,-0.00074,0.0,0.09406]
[1780305731935,71.56,72918.09,2.6,-0.00074,0.0,0.09467]
[1780305736970,71.56,72908.83,2.6,-0.00075,0.0,0.09571]
[1780305742005,71.56,72909.63,2.6,-0.00075,0.0,0.09562]
[1780305747040,71.56,72909.63,2.6,-0.00075,0.0,0.09562]
[1780305752075,71.56,72909.63,2.6,-0.00075,0.0,0.09524]
[1780305757110,71.56,72910.41,2.6,-0.00074,0.0,0.09515]
[1780305762146,71.56,72910.04,2.6,-0.00075,0.0,0.09519]
[1780305767181,71.56,72912.01,2.6,-0.00074,0.0,0.09497]
[1780305772222,71.56,72916.29,2.6,-0.00074,0.0,0.09449]
[1780305777256,71.56,72924.79,2.6,-0.00073,0.0,0.09354]
[1780305782293,71.56,72922.94,2.6,-0.00073,0.0,0.09375]
[1780305787329,71.56,72912.08,2.6,-0.00074,0.0,0.09496]
[1780305792364,71.56,72908.56,2.6,-0.00075,0.0,0.09536]
[1780305794378,71.56,72892.76,2.6,-0.00076,0.0,0.09716]
[1780305798034,71.56,72891.61,2.6,-0.00076,0.0,0.09729]
[1780305798408,71.56,72908.0,2.6,-0.00075,0.0,0.09542]
[1780305803444,71.56,72914.18,2.6,-0.00074,0.0,0.09472]
[1780305808478,71.56,72914.02,2.6,-0.00074,0.0,0.09474]
[1780305810548,71.56,72914.28,2.6,-0.00074,0.0,0.09471]
[1780305816535,71.56,72903.19,2.6,-0.00075,0.0,0.09558]
[1780305821581,71.56,72900.52,2.6,-0.00075,0.0,0.09588]
[1780305826608,71.56,72910.24,2.6,-0.00074,0.0,0.09478]
[1780305831643,71.56,72907.58,2.6,-0.00074,0.0,0.09508]
[1780305836679,71.56,72907.92,2.6,-0.00074,0.0,0.09504]
[1780305842725,71.56,72905.52,2.6,-0.00075,0.0,0.09532]
[1780305847756,71.56,72908.93,2.6,-0.00074,0.0,0.09493]
[1780305852791,71.56,72908.78,2.6,-0.00074,0.0,0.09495]
[1780305857826,71.56,72909.41,2.6,-0.00074,0.0,0.09488]
[1780305862861,71.56,72906.99,2.6,-0.00075,0.0,0.09515]
[1780305867904,71.56,72906.28,2.6,-0.00075,0.0,0.09523]
[1780305872937,71.56,72906.24,2.6,-0.00074,0.0,0.09485]
[1780305877972,71.56,72909.64,2.6,-0.00074,0.0,0.09447]
[1780305883008,71.56,72909.18,2.6,-0.00074,0.0,0.09452]
[1780305888045,71.56,72907.29,2.6,-0.00074,0.0,0.09473]
[1780305893080,71.56,72910.43,2.6,-0.00074,0.0,0.09438]
[1780305898115,71.56,72910.69,2.6,-0.00074,0.0,0.09435]
[1780305903150,71.56,72911.15,2.6,-0.00074,0.0,0.0943]
[1780305908186,71.56,72911.1,2.6,-0.00074,0.0,0.0943]
[1780305913219,71.56,72910.76,2.6,-0.00074,0.0,0.09434]
[1780305919262,71.56,72906.74,2.6,-0.00074,0.0,0.09479]
[1780305924297,71.56,72905.37,2.6,-0.00074,0.0,0.09495]
[1780305929332,71.56,72904.96,2.6,-0.00074,0.0,0.09499]
[1780305934367,71.56,72904.26,2.6,-0.00074,0.0,0.09469]
[1780305939402,71.56,72906.77,2.6,-0.00074,0.0,0.09441]
[1780305944437,71.56,72910.4,2.6,-0.00074,0.0,0.094]
[1780305949472,71.56,72913.04,2.6,-0.00073,0.0,0.09371]
[1780305954507,71.56,72912.36,2.6,-0.00073,0.0,0.09378]
[1780305959545,71.56,72924.71,2.6,-0.00072,0.0,0.09242]
[1780305965590,71.56,72927.0,2.6,-0.00072,0.0,0.09216]
[1780305970625,71.56,72925.59,2.6,-0.00072,0.0,0.09232]
[1780305975660,71.56,72925.25,2.6,-0.00072,0.0,0.09236]
[1780305980696,71.56,72931.11,2.6,-0.00072,0.0,0.09171]
[1780305985731,71.56,72937.63,2.6,-0.00071,0.0,0.09101]
[1780305990766,71.56,72938.42,2.6,-0.00071,0.0,0.09092]
[1780305995802,71.56,72939.93,2.6,-0.00071,0.0,0.09039]
[1780305998831,71.56,72960.45,2.6,-0.00069,0.0,0.0882]
[1780305999834,71.56,72975.69,2.6,-0.00067,0.0,0.08661]
[1780306002855,71.56,72961.17,2.6,-0.00069,0.0,0.08812]
[1780306007890,71.56,72963.41,2.6,-0.00068,0.0,0.08789]
[1780306012925,71.56,72958.36,2.6,-0.00069,0.0,0.08842]
[1780306017960,71.56,72959.52,2.6,-0.00069,0.0,0.0883]
[1780306024002,71.56,72954.93,2.6,-0.00069,0.0,0.08878]
[1780306029036,71.56,72954.44,2.6,-0.00069,0.0,0.08884]
[1780306031882,71.56,72959.85,2.6,-0.00069,0.0,0.08826]
[1780306032062,71.56,72985.82,2.6,-0.00066,0.0,0.08556]
[1780306037097,71.56,72984.95,2.6,-0.00066,0.0,0.08565]
[1780306042136,71.56,72984.5,2.6,-0.00067,0.0,0.0857]
[1780306047170,71.56,72982.28,2.6,-0.00067,0.0,0.08593]
[1780306048776,71.56,72983.42,2.6,-0.00067,0.0,0.08581]
[1780306054220,71.56,72986.11,2.6,-0.00066,0.0,0.08518]
[1780306056233,71.56,72998.74,2.6,-0.00065,0.0,0.0839]
[1780306061268,71.56,73004.43,2.6,-0.00065,0.0,0.08333]
[1780306066305,71.56,73000.95,2.6,-0.00065,0.0,0.08368]
[1780306071340,71.56,73003.47,2.6,-0.00065,0.0,0.08343]
[1780306074361,71.56,72990.32,2.6,-0.00066,0.0,0.08475]
[1780306079396,71.56,72982.11,2.6,-0.00066,0.0,0.08559]
[1780306084431,71.56,72975.14,2.6,-0.00067,0.0,0.08631]
[1780306089466,71.56,72966.05,2.6,-0.00068,0.0,0.08725]
[1780306094501,71.56,72960.16,2.6,-0.00068,0.0,0.08787]
[1780306099536,71.56,72947.57,2.6,-0.0007,0.0,0.0892]
[1780306107593,71.56,72938.82,2.6,-0.0007,0.0,0.09014]
[1780306112628,71.56,72939.02,2.6,-0.0007,0.0,0.08975]
[1780306117665,71.56,72928.21,2.6,-0.00071,0.0,0.09091]
[1780306123707,71.56,72925.97,2.6,-0.00071,0.0,0.09115]
[1780306131764,71.56,72924.26,2.6,-0.00071,0.0,0.09134]
[1780306136799,71.56,72917.11,2.6,-0.00072,0.0,0.09212]
[1780306141834,71.56,72917.95,2.6,-0.00072,0.0,0.09203]
[1780306147878,71.56,72914.64,2.6,-0.00072,0.0,0.09239]
[1780306153920,71.56,72913.41,2.6,-0.00072,0.0,0.09253]
[1780306158955,71.56,72905.6,2.6,-0.00073,0.0,0.09339]
[1780306163990,71.56,72915.87,2.6,-0.00072,0.0,0.09226]
[1780306169025,71.56,72919.32,2.6,-0.00072,0.0,0.09188]
[1780306174059,71.56,72923.14,2.6,-0.00071,0.0,0.09109]
[1780306179096,71.56,72920.07,2.6,-0.00072,0.0,0.09142]
[1780306184132,71.56,72918.56,2.6,-0.00072,0.0,0.09159]
[1780306189166,71.56,72913.33,2.6,-0.00072,0.0,0.09216]
[1780306195208,71.56,72913.29,2.6,-0.00072,0.0,0.09216]
[1780306200245,71.56,72912.88,2.6,-0.00072,0.0,0.09221]
[1780306205280,71.56,72913.02,2.6,-0.00072,0.0,0.09219]
[1780306210315,71.56,72920.55,2.6,-0.00071,0.0,0.09137]
[1780306215350,71.56,72920.11,2.6,-0.00072,0.0,0.09142]
[1780306220384,71.56,72917.07,2.6,-0.00072,0.0,0.09175]
[1780306225420,71.56,72917.34,2.6,-0.00072,0.0,0.09172]
[1780306230455,71.56,72913.3,2.6,-0.00072,0.0,0.09216]
[1780306237504,71.56,72912.41,2.6,-0.00072,0.0,0.09188]
[1780306242539,71.56,72909.34,2.6,-0.00072,0.0,0.09222]
[1780306247574,71.56,72908.31,2.6,-0.00072,0.0,0.09233]
[1780306252609,71.56,72908.03,2.6,-0.00072,0.0,0.09236]
[1780306257645,71.56,72907.56,2.6,-0.00072,0.0,0.09242]
[1780306262680,71.56,72908.31,2.6,-0.00072,0.0,0.09233]
[1780306267714,71.56,72907.58,2.6,-0.00072,0.0,0.09241]
[1780306272750,71.56,72907.5,2.6,-0.00072,0.0,0.09242]
[1780306277785,71.56,72907.92,2.6,-0.00072,0.0,0.09238]
[1780306282820,71.56,72900.86,2.6,-0.00073,0.0,0.09316]
[1780306287856,71.56,72896.69,2.6,-0.00073,0.0,0.09362]
[1780306292891,71.56,72887.64,2.6,-0.00074,0.0,0.09425]
[1780306299940,71.56,72887.46,2.6,-0.00074,0.0,0.09427]
[1780306304974,71.56,72890.84,2.6,-0.00074,0.0,0.09389]
[1780306310010,71.56,72890.9,2.6,-0.00074,0.0,0.09388]
[1780306315045,71.56,72888.94,2.6,-0.00074,0.0,0.0941]
[1780306320080,71.56,72889.54,2.6,-0.00074,0.0,0.09404]
[1780306325115,71.56,72889.69,2.6,-0.00074,0.0,0.09402]
[1780306333171,71.56,72889.44,2.6,-0.00074,0.0,0.09405]
[1780306338232,71.56,72889.05,2.6,-0.00074,0.0,0.09409]
[1780306343268,71.56,72888.49,2.6,-0.00074,0.0,0.09415]
[1780306348303,71.56,72889.35,2.6,-0.00074,0.0,0.09406]
[1780306351324,71.56,72901.68,2.6,-0.00072,0.0,0.09231]
[1780306353338,71.56,72916.41,2.6,-0.00071,0.0,0.0907]
[1780306358372,71.56,72921.01,2.6,-0.00071,0.0,0.0902]
[1780306362401,71.56,72932.95,2.6,-0.00069,0.0,0.08892]
[1780306365422,71.56,72943.45,2.6,-0.00069,0.0,0.08781]
[1780306370457,71.56,72941.32,2.6,-0.00069,0.0,0.08804]
[1780306375498,71.56,72952.99,2.6,-0.00068,0.0,0.08682]
[1780306380531,71.56,72951.77,2.6,-0.00068,0.0,0.08694]
[1780306384558,71.56,72939.66,2.6,-0.00069,0.0,0.08821]
[1780306389596,71.56,72941.82,2.6,-0.00069,0.0,0.08799]
[1780306394631,71.56,72939.82,2.6,-0.00069,0.0,0.0882]
[1780306399666,71.56,72930.96,2.6,-0.0007,0.0,0.08914]
[1780306404701,71.56,72923.07,2.6,-0.0007,0.0,0.08998]
[1780306409736,71.56,72915.21,2.6,-0.00071,0.0,0.09083]
[1780306414771,71.56,72899.34,2.6,-0.00072,0.0,0.09219]
[1780306419806,71.56,72896.0,2.6,-0.00073,0.0,0.09256]
[1780306424841,71.56,72904.14,2.6,-0.00072,0.0,0.09166]
[1780306429883,71.56,72897.24,2.6,-0.00073,0.0,0.09242]
[1780306431897,71.56,72909.15,2.6,-0.00071,0.0,0.09111]
[1780306436932,71.56,72910.18,2.6,-0.00071,0.0,0.091]
[1780306441967,71.56,72906.76,2.6,-0.00072,0.0,0.09137]
[1780306447002,71.56,72908.89,2.6,-0.00071,0.0,0.09114]
[1780306452040,71.56,72903.97,2.6,-0.00072,0.0,0.09168]
[1780306457075,71.56,72888.23,2.6,-0.00073,0.0,0.09342]
[1780306462109,71.56,72882.63,2.6,-0.00074,0.0,0.09404]
[1780306467145,71.56,72882.36,2.6,-0.00074,0.0,0.09407]
[1780306472180,71.56,72883.23,2.6,-0.00074,0.0,0.09359]
[1780306477216,71.56,72886.33,2.6,-0.00073,0.0,0.09325]
[1780306482251,71.56,72887.55,2.6,-0.00073,0.0,0.09311]
[1780306487499,71.56,72892.68,2.6,-0.00073,0.0,0.09254]
[1780306493328,71.56,72897.6,2.6,-0.00072,0.0,0.092]
[1780306498363,71.56,72901.71,2.6,-0.00072,0.0,0.09155]
[1780306503398,71.56,72902.39,2.6,-0.00072,0.0,0.09148]
[1780306508433,71.56,72902.11,2.6,-0.00072,0.0,0.09151]
[1780306513467,71.56,72901.94,2.6,-0.00072,0.0,0.09153]
[1780306515636,71.56,72902.04,2.6,-0.00072,0.0,0.09151]
[1780306525553,71.56,72893.92,2.6,-0.00073,0.0,0.09241]
[1780306530596,71.56,72888.58,2.6,-0.00073,0.0,0.093]
[1780306535631,71.56,72881.29,2.6,-0.00073,0.0,0.09342]
[1780306540665,71.56,72881.16,2.6,-0.00073,0.0,0.09344]
[1780306545701,71.56,72882.03,2.6,-0.00073,0.0,0.09334]
[1780306550736,71.56,72875.08,2.6,-0.00074,0.0,0.09412]
[1780306555775,71.56,72868.95,2.6,-0.00075,0.0,0.09481]
[1780306560810,71.56,72862.05,2.6,-0.00075,0.0,0.09559]
[1780306565845,71.56,72852.8,2.6,-0.00076,0.0,0.09665]
[1780306570880,71.56,72854.77,2.6,-0.00076,0.0,0.09642]
[1780306575915,71.56,72852.12,2.6,-0.00076,0.0,0.09673]
[1780306580950,71.56,72857.2,2.6,-0.00076,0.0,0.09614]
[1780306585985,71.56,72858.36,2.6,-0.00076,0.0,0.09601]
[1780306591023,71.56,72856.53,2.6,-0.00076,0.0,0.09583]
[1780306596058,71.56,72855.8,2.6,-0.00076,0.0,0.09591]
[1780306601093,71.56,72852.3,2.6,-0.00076,0.0,0.09631]
[1780306606129,71.56,72850.93,2.6,-0.00076,0.0,0.09647]
[1780306611164,71.56,72847.35,2.6,-0.00076,0.0,0.09688]
[1780306616200,71.56,72846.02,2.6,-0.00077,0.0,0.09703]
[1780306621236,71.56,72846.07,2.6,-0.00077,0.0,0.09703]
[1780306626270,71.56,72846.22,2.6,-0.00077,0.0,0.09701]
[1780306631305,71.56,72849.54,2.6,-0.00076,0.0,0.09663]
[1780306636340,71.56,72853.44,2.6,-0.00076,0.0,0.09618]
[1780306641375,71.56,72857.93,2.6,-0.00075,0.0,0.09567]
[1780306648424,71.56,72861.8,2.6,-0.00075,0.0,0.09523]
[1780306653460,71.56,72863.45,2.6,-0.00075,0.0,0.09466]
[1780306658495,71.56,72860.95,2.6,-0.00075,0.0,0.09494]
[1780306663530,71.56,72861.22,2.6,-0.00075,0.0,0.09491]
[1780306668565,71.56,72861.26,2.6,-0.00075,0.0,0.0949]
[1780306673600,71.56,72857.02,2.6,-0.00075,0.0,0.09538]
[1780306678635,71.56,72857.16,2.6,-0.00075,0.0,0.09537]
[1780306683670,71.56,72855.06,2.6,-0.00075,0.0,0.09561]
[1780306688705,71.56,72855.15,2.6,-0.00075,0.0,0.0956]
[1780306693740,71.56,72855.32,2.6,-0.00075,0.0,0.09558]
[1780306698775,71.56,72855.76,2.6,-0.00075,0.0,0.09553]
[1780306703810,71.56,72853.65,2.6,-0.00076,0.0,0.09577]
[1780306708845,71.56,72852.52,2.6,-0.00076,0.0,0.0959]
[1780306713880,71.56,72855.73,2.6,-0.00075,0.0,0.09514]
[1780306718915,71.56,72855.24,2.6,-0.00075,0.0,0.0952]
[1780306723950,71.56,72855.99,2.6,-0.00075,0.0,0.09511]
[1780306728986,71.56,72864.59,2.6,-0.00074,0.0,0.09414]
[1780306734021,71.56,72864.6,2.6,-0.00074,0.0,0.09414]
[1780306739058,71.56,72865.13,2.6,-0.00074,0.0,0.09408]
[1780306744092,71.56,72861.42,2.6,-0.00074,0.0,0.0945]
[1780306749128,71.56,72860.99,2.6,-0.00075,0.0,0.09455]
[1780306754163,71.56,72867.09,2.6,-0.00074,0.0,0.09386]
[1780306759199,71.56,72861.9,2.6,-0.00074,0.0,0.09444]
[1780306764239,71.56,72869.67,2.6,-0.00074,0.0,0.09357]
[1780306770281,71.56,72871.36,2.6,-0.00074,0.0,0.09338]
[1780306775316,71.56,72872.52,2.6,-0.00073,0.0,0.09287]
[1780306780351,71.56,72879.87,2.6,-0.00072,0.0,0.09206]
[1780306785387,71.56,72888.7,2.6,-0.00072,0.0,0.09109]
[1780306790422,71.56,72884.83,2.6,-0.00072,0.0,0.09152]
[1780306796464,71.56,72885.88,2.6,-0.00072,0.0,0.0914]
[1780306801498,71.56,72889.31,2.6,-0.00072,0.0,0.09103]
[1780306806538,71.56,72901.1,2.6,-0.0007,0.0,0.08975]
[1780306811575,71.56,72903.25,2.6,-0.0007,0.0,0.08952]
[1780306816609,71.56,72902.76,2.6,-0.0007,0.0,0.08957]
[1780306821644,71.56,72903.15,2.6,-0.0007,0.0,0.08953]
[1780306826679,71.56,72902.92,2.6,-0.0007,0.0,0.08955]
[1780306831714,71.56,72902.53,2.6,-0.0007,0.0,0.08923]
[1780306836748,71.56,72905.1,2.6,-0.0007,0.0,0.08895]
[1780306841784,71.56,72894.06,2.6,-0.00071,0.0,0.09014]
[1780306846819,71.56,72887.72,2.6,-0.00071,0.0,0.09082]
[1780306851854,71.56,72885.96,2.6,-0.00072,0.0,0.09102]
[1780306856889,71.56,72885.99,2.6,-0.00072,0.0,0.09101]
[1780306861924,71.56,72885.58,2.6,-0.00072,0.0,0.09106]
[1780306866959,71.56,72885.48,2.6,-0.00072,0.0,0.09107]
[1780306871994,71.56,72890.64,2.6,-0.00071,0.0,0.09051]
[1780306877028,71.56,72891.58,2.6,-0.00071,0.0,0.0904]
[1780306882067,71.56,72877.75,2.6,-0.00072,0.0,0.09191]
[1780306887102,71.56,72876.45,2.6,-0.00072,0.0,0.09206]
[1780306892137,71.56,72875.25,2.6,-0.00072,0.0,0.09181]
[1780306897174,71.56,72875.42,2.6,-0.00072,0.0,0.09179]
[1780306902211,71.56,72874.16,2.6,-0.00072,0.0,0.09193]
[1780306907246,71.56,72870.0,2.6,-0.00073,0.0,0.09239]
[1780306912281,71.56,72870.5,2.6,-0.00073,0.0,0.09233]
[1780306917316,71.56,72870.82,2.6,-0.00073,0.0,0.0923]
[1780306922351,71.56,72868.79,2.6,-0.00073,0.0,0.09252]
[1780306927386,71.56,72869.24,2.6,-0.00073,0.0,0.09247]
[1780306932421,71.56,72870.55,2.6,-0.00073,0.0,0.09233]
[1780306937456,71.56,72871.21,2.6,-0.00073,0.0,0.09226]
[1780306942491,71.56,72871.75,2.6,-0.00073,0.0,0.0922]
[1780306948533,71.56,72876.46,2.6,-0.00072,0.0,0.09168]
[1780306953569,71.56,72861.69,2.6,-0.00073,0.0,0.09293]
[1780306958604,71.56,72859.66,2.6,-0.00073,0.0,0.09315]
[1780306960618,71.56,72849.06,2.6,-0.00074,0.0,0.09434]
[1780306965652,71.56,72839.47,2.6,-0.00075,0.0,0.09543]
[1780306972703,71.56,72838.57,2.6,-0.00076,0.0,0.09553]
[1780306977739,71.56,72838.39,2.6,-0.00076,0.0,0.09555]
[1780306982773,71.56,72838.68,2.6,-0.00075,0.0,0.09552]
[1780306987808,71.56,72838.75,2.6,-0.00075,0.0,0.09551]
[1780306992845,71.56,72837.41,2.6,-0.00076,0.0,0.09566]
[1780306997880,71.56,72834.34,2.6,-0.00076,0.0,0.09601]
[1780307002915,71.56,72833.59,2.6,-0.00076,0.0,0.0961]
[1780307007950,71.56,72826.27,2.6,-0.00077,0.0,0.09694]
[1780307013993,71.56,72825.76,2.6,-0.00076,0.0,0.09661]
[1780307020034,71.56,72824.82,2.6,-0.00077,0.0,0.09671]
[1780307025069,71.56,72832.69,2.6,-0.00076,0.0,0.09581]
[1780307030104,71.56,72832.19,2.6,-0.00076,0.0,0.09587]
[1780307035139,71.56,72831.9,2.6,-0.00076,0.0,0.0959]
[1780307040302,71.56,72840.34,2.6,-0.00075,0.0,0.09494]
[1780307043208,71.56,72851.53,2.6,-0.00074,0.0,0.09368]
[1780307048243,71.56,72848.03,2.6,-0.00074,0.0,0.09407]
[1780307053278,71.56,72853.48,2.6,-0.00074,0.0,0.09346]
[1780307058313,71.56,72857.47,2.6,-0.00073,0.0,0.09302]
[1780307063348,71.56,72856.41,2.6,-0.00073,0.0,0.09313]
[1780307068383,71.56,72854.27,2.6,-0.00074,0.0,0.09337]
[1780307073419,71.56,72851.53,2.6,-0.00074,0.0,0.09329]
[1780307081474,71.56,72851.54,2.6,-0.00074,0.0,0.09329]
[1780307087516,71.56,72850.83,2.6,-0.00074,0.0,0.09337]
[1780307092553,71.56,72848.85,2.6,-0.00074,0.0,0.09359]
[1780307097587,71.56,72849.2,2.6,-0.00074,0.0,0.09355]
[1780307102625,71.56,72862.69,2.6,-0.00073,0.0,0.09206]
[1780307105645,71.56,72875.83,2.6,-0.00071,0.0,0.09062]
[1780307110680,71.56,72878.55,2.6,-0.00071,0.0,0.09032]
[1780307115716,71.56,72883.6,2.6,-0.00071,0.0,0.08978]
[1780307120751,71.56,72896.35,2.6,-0.00069,0.0,0.08841]
[1780307125786,71.56,72896.86,2.6,-0.00069,0.0,0.08836]
[1780307130821,71.56,72895.07,2.6,-0.0007,0.0,0.08855]
[1780307135856,71.56,72898.31,2.6,-0.00069,0.0,0.08784]
[1780307140891,71.56,72902.92,2.6,-0.00069,0.0,0.08735]
[1780307145926,71.56,72894.84,2.6,-0.00069,0.0,0.0882]
[1780307151099,71.56,72898.05,2.6,-0.00069,0.0,0.08786]
[1780307154989,71.56,72881.21,2.6,-0.00071,0.0,0.08966]
[1780307158010,71.56,72870.41,2.6,-0.00072,0.0,0.09083]
[1780307163051,71.56,72868.17,2.6,-0.00072,0.0,0.09108]
[1780307168086,71.56,72860.95,2.6,-0.00072,0.0,0.09187]
[1780307173120,71.56,72856.08,2.6,-0.00073,0.0,0.0924]
[1780307178156,71.56,72866.26,2.6,-0.00072,0.0,0.09128]
[1780307183191,71.56,72870.76,2.6,-0.00072,0.0,0.09079]
[1780307188227,71.56,72868.89,2.6,-0.00072,0.0,0.091]
[1780307193261,71.56,72869.26,2.6,-0.00071,0.0,0.09058]
[1780307198300,71.56,72863.51,2.6,-0.00072,0.0,0.09121]
[1780307203334,71.56,72860.49,2.6,-0.00072,0.0,0.09154]
[1780307208368,71.56,72865.37,2.6,-0.00072,0.0,0.091]
[1780307213404,71.56,72867.01,2.6,-0.00072,0.0,0.09083]
[1780307218439,71.56,72868.4,2.6,-0.00071,0.0,0.09067]
[1780307223474,71.56,72873.23,2.6,-0.00071,0.0,0.09015]
[1780307229054,71.56,72879.79,2.6,-0.0007,0.0,0.08944]
[1780307235068,71.56,72876.67,2.6,-0.00071,0.0,0.08978]
[1780307240593,71.56,72881.51,2.6,-0.0007,0.0,0.08926]
[1780307245629,71.56,72881.8,2.6,-0.0007,0.0,0.08923]
[1780307250664,71.56,72883.08,2.6,-0.0007,0.0,0.08909]
[1780307255699,71.56,72889.15,2.6,-0.00069,0.0,0.08807]
[1780307260735,71.56,72887.11,2.6,-0.00069,0.0,0.08829]
[1780307265770,71.56,72888.47,2.6,-0.00069,0.0,0.08814]
[1780307270805,71.56,72888.94,2.6,-0.00069,0.0,0.08809]
[1780307275840,71.56,72893.96,2.6,-0.00069,0.0,0.08756]
[1780307280875,71.56,72893.97,2.6,-0.00069,0.0,0.08756]
[1780307285911,71.56,72893.3,2.6,-0.00069,0.0,0.08763]
[1780307290946,71.56,72895.5,2.6,-0.00069,0.0,0.0874]
[1780307295981,71.56,72902.57,2.6,-0.00068,0.0,0.08666]
[1780307301021,71.56,72902.41,2.6,-0.00068,0.0,0.08668]
[1780307306056,71.56,72900.1,2.6,-0.00068,0.0,0.08692]
[1780307311090,71.56,72904.62,2.6,-0.00068,0.0,0.08608]
[1780307316126,71.56,72907.47,2.6,-0.00067,0.0,0.08579]
[1780307321161,71.56,72905.64,2.6,-0.00067,0.0,0.08598]
[1780307326196,71.56,72900.92,2.6,-0.00068,0.0,0.08647]
[1780307332238,71.56,72900.49,2.6,-0.00068,0.0,0.08651]
[1780307337273,71.56,72900.43,2.6,-0.00068,0.0,0.08652]
[1780307342308,71.56,72900.67,2.6,-0.00068,0.0,0.0865]
[1780307347342,71.56,72908.28,2.6,-0.00067,0.0,0.0857]
[1780307352379,71.56,72916.27,2.6,-0.00067,0.0,0.08488]
[1780307358421,71.56,72916.0,2.6,-0.00067,0.0,0.08491]
[1780307363456,71.56,72913.11,2.6,-0.00067,0.0,0.08521]
[1780307368491,71.56,72913.23,2.6,-0.00067,0.0,0.08519]
[1780307373526,71.56,72909.66,2.6,-0.00067,0.0,0.0852]
[1780307378561,71.56,72911.39,2.6,-0.00067,0.0,0.08503]
[1780307383596,71.56,72905.28,2.6,-0.00067,0.0,0.08566]
[1780307388631,71.56,72899.71,2.6,-0.00068,0.0,0.08623]
[1780307393665,71.56,72899.5,2.6,-0.00068,0.0,0.08626]
[1780307398701,71.56,72890.12,2.6,-0.00069,0.0,0.08724]
[1780307403736,71.56,72890.1,2.6,-0.00069,0.0,0.08724]
[1780307408778,71.56,72890.95,2.6,-0.00068,0.0,0.08715]
[1780307413813,71.56,72890.55,2.6,-0.00069,0.0,0.08719]
[1780307418848,71.56,72890.18,2.6,-0.00069,0.0,0.08723]
[1780307424890,71.56,72893.23,2.6,-0.00068,0.0,0.08691]
[1780307429925,71.56,72895.7,2.6,-0.00068,0.0,0.08665]
[1780307434960,71.56,72892.84,2.6,-0.00068,0.0,0.08659]
[1780307439995,71.56,72891.02,2.6,-0.00068,0.0,0.08678]
[1780307445030,71.56,72891.69,2.6,-0.00068,0.0,0.08671]
[1780307446161,71.56,72891.69,2.6,-0.00068,0.0,0.08671]
[1780307452081,71.56,72877.24,2.6,-0.00069,0.0,0.08823]
[1780307460139,71.56,72879.25,2.6,-0.00069,0.0,0.08802]
[1780307465184,71.56,72880.49,2.6,-0.00069,0.0,0.08789]
[1780307470216,71.56,72880.04,2.6,-0.00069,0.0,0.08794]
[1780307475251,71.56,72881.89,2.6,-0.00069,0.0,0.08774]
[1780307480286,71.56,72888.32,2.6,-0.00068,0.0,0.08706]
[1780307485321,71.56,72889.98,2.6,-0.00068,0.0,0.08689]
[1780307490356,71.56,72890.21,2.6,-0.00068,0.0,0.08686]
[1780307495391,71.56,72892.46,2.6,-0.00068,0.0,0.08627]
[1780307500426,71.56,72898.93,2.6,-0.00067,0.0,0.08559]
[1780307505461,71.56,72910.26,2.6,-0.00066,0.0,0.08443]
[1780307509494,71.56,72899.37,2.6,-0.00067,0.0,0.08555]
[1780307510501,71.56,72878.38,2.6,-0.00069,0.0,0.08774]
[1780307514532,71.56,72849.7,2.6,-0.00072,0.0,0.09083]
[1780307518560,71.56,72832.16,2.6,-0.00073,0.0,0.09276]
[1780307523599,71.56,72835.87,2.6,-0.00073,0.0,0.09235]
[1780307524608,71.56,72821.89,2.6,-0.00074,0.0,0.09391]
[1780307524840,71.56,72821.89,2.6,-0.00074,0.0,0.09391]
[1780307525614,71.56,72832.73,2.6,-0.00073,0.0,0.0927]
[1780307528636,71.56,72803.9,2.6,-0.00076,0.0,0.09596]
[1780307530650,71.56,72814.32,2.6,-0.00075,0.0,0.09477]
[1780307535315,71.56,72814.98,2.6,-0.00075,0.0,0.09469]
[1780307536604,71.56,72806.78,2.6,-0.00076,0.0,0.09563]
[1780307541727,71.56,72822.84,2.6,-0.00074,0.0,0.09381]
[1780307544748,71.56,72802.03,2.6,-0.00076,0.0,0.09617]
[1780307547533,71.56,72803.63,2.6,-0.00076,0.0,0.09599]
[1780307551555,71.56,72799.14,2.6,-0.00077,0.0,0.09651]
[1780307555837,71.56,72759.19,2.6,-0.0008,0.0,0.10081]
[1780307560872,71.56,72741.15,2.6,-0.00082,0.0,0.103]
[1780307562886,71.56,72762.32,2.6,-0.0008,0.0,0.10043]
[1780307568500,71.56,72768.08,2.6,-0.0008,0.0,0.09975]
[1780307571949,71.56,72784.46,2.6,-0.00078,0.0,0.09781]
[1780307576990,71.56,72789.77,2.6,-0.00077,0.0,0.09719]
[1780307582021,71.56,72785.75,2.6,-0.00078,0.0,0.09766]
[1780307587056,71.56,72795.16,2.6,-0.00077,0.0,0.09657]
[1780307592586,71.56,72799.62,2.6,-0.00076,0.0,0.09606]
[1780307598133,71.56,72798.99,2.6,-0.00076,0.0,0.09613]
[1780307603171,71.56,72820.24,2.6,-0.00074,0.0,0.09371]
[1780307605182,71.56,72833.01,2.6,-0.00073,0.0,0.09229]
[1780307610218,71.56,72825.83,2.6,-0.00074,0.0,0.09308]
[1780307615253,71.56,72825.58,2.6,-0.00073,0.0,0.09273]
[1780307620289,71.56,72829.48,2.6,-0.00073,0.0,0.09229]
[1780307625324,71.56,72829.98,2.6,-0.00073,0.0,0.09224]
[1780307630359,71.56,72830.34,2.6,-0.00073,0.0,0.0922]
[1780307635394,71.56,72825.53,2.6,-0.00073,0.0,0.09273]
[1780307640429,71.56,72818.63,2.6,-0.00074,0.0,0.0935]
[1780307645464,71.56,72812.87,2.6,-0.00075,0.0,0.09415]
[1780307653520,71.56,72806.5,2.6,-0.00075,0.0,0.09488]
[1780307658556,71.56,72804.21,2.6,-0.00076,0.0,0.09514]
[1780307664598,71.56,72804.47,2.6,-0.00076,0.0,0.09511]
[1780307669633,71.56,72804.5,2.6,-0.00076,0.0,0.0951]
[1780307674668,71.56,72804.14,2.6,-0.00075,0.0,0.09475]
[1780307679702,71.56,72803.81,2.6,-0.00075,0.0,0.09479]
[1780307684739,71.56,72800.71,2.6,-0.00076,0.0,0.09514]
[1780307689774,71.56,72801.62,2.6,-0.00075,0.0,0.09504]
[1780307694809,71.56,72796.47,2.6,-0.00076,0.0,0.09563]
[1780307699844,71.56,72788.26,2.6,-0.00077,0.0,0.09657]
[1780307704891,71.56,72786.66,2.6,-0.00077,0.0,0.09676]
[1780307707913,71.56,72775.96,2.6,-0.00078,0.0,0.098]
[1780307712948,71.56,72783.6,2.6,-0.00077,0.0,0.09711]
[1780307718990,71.56,72782.34,2.6,-0.00077,0.0,0.09726]
[1780307724026,71.56,72782.3,2.6,-0.00077,0.0,0.09726]
[1780307729064,71.56,72783.41,2.6,-0.00077,0.0,0.09713]
[1780307734099,71.56,72776.89,2.6,-0.00078,0.0,0.09749]
[1780307739134,71.56,72778.84,2.6,-0.00077,0.0,0.09727]
[1780307744169,71.56,72777.64,2.6,-0.00078,0.0,0.09741]
[1780307749204,71.56,72776.76,2.6,-0.00078,0.0,0.09751]
[1780307754239,71.56,72774.97,2.6,-0.00078,0.0,0.09772]
[1780307759275,71.56,72772.56,2.6,-0.00078,0.0,0.098]
[1780307764310,71.56,72772.87,2.6,-0.00078,0.0,0.09796]
[1780307769345,71.56,72774.73,2.6,-0.00078,0.0,0.09775]
[1780307774380,71.56,72771.27,2.6,-0.00078,0.0,0.09815]
[1780307780422,71.56,72772.39,2.6,-0.00078,0.0,0.09802]
[1780307785461,71.56,72778.99,2.6,-0.00077,0.0,0.09725]
[1780307790497,71.56,72774.42,2.6,-0.00078,0.0,0.09778]
[1780307795532,71.56,72774.58,2.6,-0.00078,0.0,0.09736]
[1780307800567,71.56,72775.12,2.6,-0.00078,0.0,0.0973]
[1780307805601,71.56,72779.48,2.6,-0.00077,0.0,0.09679]
[1780307810637,71.56,72783.13,2.6,-0.00077,0.0,0.09637]
[1780307815671,71.56,72783.63,2.6,-0.00077,0.0,0.09631]
[1780307820707,71.56,72784.91,2.6,-0.00077,0.0,0.09616]
[1780307825741,71.56,72788.79,2.6,-0.00076,0.0,0.09572]
[1780307830779,71.56,72789.38,2.6,-0.00076,0.0,0.09565]
[1780307835814,71.56,72789.99,2.6,-0.00076,0.0,0.09558]
[1780307841856,71.56,72791.66,2.6,-0.00076,0.0,0.09539]
[1780307846891,71.56,72791.72,2.6,-0.00076,0.0,0.09538]
[1780307851926,71.56,72794.42,2.6,-0.00075,0.0,0.09468]
[1780307856961,71.56,72797.65,2.6,-0.00075,0.0,0.09431]
[1780307861996,71.56,72792.27,2.6,-0.00075,0.0,0.09492]
[1780307867035,71.56,72791.91,2.6,-0.00076,0.0,0.09497]
[1780307872069,71.56,72791.75,2.6,-0.00076,0.0,0.09498]
[1780307878111,71.56,72794.45,2.6,-0.00075,0.0,0.09468]
[1780307883147,71.56,72793.18,2.6,-0.00075,0.0,0.09482]
[1780307888182,71.56,72793.74,2.6,-0.00075,0.0,0.09476]
[1780307893217,71.56,72793.22,2.6,-0.00075,0.0,0.09482]
[1780307898253,71.56,72793.57,2.6,-0.00075,0.0,0.09478]
[1780307903287,71.56,72801.4,2.6,-0.00075,0.0,0.09389]
[1780307908322,71.56,72793.4,2.6,-0.00075,0.0,0.0948]
[1780307913358,71.56,72794.17,2.6,-0.00075,0.0,0.09432]
[1780307919401,71.56,72794.16,2.6,-0.00075,0.0,0.09432]
[1780307924436,71.56,72795.19,2.6,-0.00075,0.0,0.0942]
[1780307929471,71.56,72795.56,2.6,-0.00075,0.0,0.09416]
[1780307934506,71.56,72795.26,2.6,-0.00075,0.0,0.09419]
[1780307939540,71.56,72795.07,2.6,-0.00075,0.0,0.09421]
[1780307945583,71.56,72795.39,2.6,-0.00075,0.0,0.09418]
[1780307950620,71.56,72795.28,2.6,-0.00075,0.0,0.09419]
[1780307955655,71.56,72795.14,2.6,-0.00075,0.0,0.09421]
[1780307960689,71.56,72794.7,2.6,-0.00075,0.0,0.09426]
[1780307965725,71.56,72794.9,2.6,-0.00075,0.0,0.09423]
[1780307970760,71.56,72794.84,2.6,-0.00075,0.0,0.09424]
[1780307975795,71.56,72794.18,2.6,-0.00075,0.0,0.09392]
[1780307980830,71.56,72793.9,2.6,-0.00075,0.0,0.09396]
[1780307985865,71.56,72793.86,2.6,-0.00075,0.0,0.09396]
[1780307991907,71.56,72793.92,2.6,-0.00075,0.0,0.09395]
[1780307996942,71.56,72794.06,2.6,-0.00075,0.0,0.09394]
[1780308001977,71.56,72804.89,2.6,-0.00074,0.0,0.09272]
[1780308007011,71.56,72814.67,2.6,-0.00073,0.0,0.09164]
[1780308012050,71.56,72821.94,2.6,-0.00072,0.0,0.09084]
[1780308017085,71.56,72822.14,2.6,-0.00072,0.0,0.09081]
[1780308019099,71.56,72801.97,2.6,-0.00074,0.0,0.09305]
[1780308024134,71.56,72799.33,2.6,-0.00074,0.0,0.09334]
[1780308029170,71.56,72800.67,2.6,-0.00074,0.0,0.09319]
[1780308031185,71.56,72808.87,2.6,-0.00073,0.0,0.09189]
[1780308036228,71.56,72809.24,2.6,-0.00073,0.0,0.09185]
[1780308041265,71.56,72803.37,2.6,-0.00073,0.0,0.09251]
[1780308046303,71.56,72805.27,2.6,-0.00073,0.0,0.09229]
[1780308051337,71.56,72811.14,2.6,-0.00073,0.0,0.09164]
[1780308056375,71.56,72810.97,2.6,-0.00073,0.0,0.09166]
[1780308061408,71.56,72811.41,2.6,-0.00073,0.0,0.09161]
[1780308066443,71.56,72812.66,2.6,-0.00073,0.0,0.09147]
[1780308071479,71.56,72812.14,2.6,-0.00073,0.0,0.09153]
[1780308079535,71.56,72811.9,2.6,-0.00073,0.0,0.09156]
[1780308084572,71.56,72812.26,2.6,-0.00073,0.0,0.09152]
[1780308087594,71.56,72799.25,2.6,-0.00074,0.0,0.09297]
[1780308092629,71.56,72789.45,2.6,-0.00075,0.0,0.09368]
[1780308097664,71.56,72785.12,2.6,-0.00075,0.0,0.09417]
[1780308102699,71.56,72785.76,2.6,-0.00075,0.0,0.0941]
[1780308107733,71.56,72785.93,2.6,-0.00075,0.0,0.09408]
[1780308112772,71.56,72784.92,2.6,-0.00075,0.0,0.09419]
[1780308117808,71.56,72782.87,2.6,-0.00075,0.0,0.09442]
[1780308122843,71.56,72781.26,2.6,-0.00075,0.0,0.09461]
[1780308127878,71.56,72781.75,2.6,-0.00075,0.0,0.09455]
[1780308132913,71.56,72781.1,2.6,-0.00075,0.0,0.09462]
[1780308137948,71.56,72779.77,2.6,-0.00076,0.0,0.09478]
[1780308142983,71.56,72779.86,2.6,-0.00075,0.0,0.09477]
[1780308148019,71.56,72779.42,2.6,-0.00076,0.0,0.09482]
[1780308153055,71.56,72780.73,2.6,-0.00075,0.0,0.09427]
[1780308158090,71.56,72782.51,2.6,-0.00075,0.0,0.09407]
[1780308163125,71.56,72781.8,2.6,-0.00075,0.0,0.09415]
[1780308170174,71.56,72781.75,2.6,-0.00075,0.0,0.09416]
[1780308176216,71.56,72780.94,2.6,-0.00075,0.0,0.09425]
[1780308181251,71.56,72778.61,2.6,-0.00075,0.0,0.09451]
[1780308186286,71.56,72769.19,2.6,-0.00076,0.0,0.09559]
[1780308191321,71.56,72763.06,2.6,-0.00077,0.0,0.0963]
[1780308196361,71.56,72758.63,2.6,-0.00077,0.0,0.09681]
[1780308201395,71.56,72754.43,2.6,-0.00078,0.0,0.0973]
[1780308206430,71.56,72754.15,2.6,-0.00078,0.0,0.09733]
[1780308211468,71.56,72752.7,2.6,-0.00078,0.0,0.0971]
[1780308213489,71.56,72752.6,2.6,-0.00078,0.0,0.09711]
[1780308215499,71.56,72737.13,2.6,-0.00079,0.0,0.09893]
[1780308215604,71.56,72737.13,2.6,-0.00079,0.0,0.09893]
[1780308219654,71.56,72723.81,2.6,-0.00081,0.0,0.10052]
[1780308224560,71.56,72706.65,2.6,-0.00082,0.0,0.10261]
[1780308229299,71.56,72706.24,2.6,-0.00083,0.0,0.10266]
[1780308231924,71.56,72703.98,2.6,-0.00083,0.0,0.10294]
[1780308237651,71.56,72703.35,2.6,-0.00083,0.0,0.10301]
[1780308242686,71.56,72703.63,2.6,-0.00083,0.0,0.10298]
[1780308247968,71.56,72701.56,2.6,-0.00083,0.0,0.10323]
[1780308253763,71.56,72702.48,2.6,-0.00083,0.0,0.10312]
[1780308258798,71.56,72702.91,2.6,-0.00083,0.0,0.10307]
[1780308263832,71.56,72706.71,2.6,-0.00082,0.0,0.1026]
[1780308268868,71.56,72707.71,2.6,-0.00082,0.0,0.10248]
[1780308273904,71.56,72707.8,2.6,-0.00082,0.0,0.10205]
[1780308278939,71.56,72703.4,2.6,-0.00082,0.0,0.10259]
[1780308283978,71.56,72703.11,2.6,-0.00083,0.0,0.10262]
[1780308289013,71.56,72703.28,2.6,-0.00082,0.0,0.1026]
[1780308294053,71.56,72702.74,2.6,-0.00083,0.0,0.10267]
[1780308299092,71.56,72702.03,2.6,-0.00083,0.0,0.10275]
[1780308304130,71.56,72705.21,2.6,-0.00082,0.0,0.10236]
[1780308310174,71.56,72702.55,2.6,-0.00083,0.0,0.10269]
[1780308315209,71.56,72702.61,2.6,-0.00083,0.0,0.10268]
[1780308320244,71.56,72700.61,2.6,-0.00083,0.0,0.10293]
[1780308325279,71.56,72700.26,2.6,-0.00083,0.0,0.10297]
[1780308330313,71.56,72697.07,2.6,-0.00083,0.0,0.10337]
[1780308335349,71.56,72695.83,2.6,-0.00083,0.0,0.1031]
[1780308340384,71.56,72696.63,2.6,-0.00083,0.0,0.103]
[1780308345419,71.56,72699.94,2.6,-0.00083,0.0,0.10259]
[1780308350454,71.56,72699.94,2.6,-0.00083,0.0,0.10259]
[1780308356496,71.56,72700.4,2.6,-0.00082,0.0,0.10253]
[1780308361534,71.56,72702.74,2.6,-0.00082,0.0,0.10225]
[1780308366568,71.56,72702.9,2.6,-0.00082,0.0,0.10223]
[1780308371619,71.56,72723.08,2.6,-0.0008,0.0,0.09979]
[1780308376640,71.56,72729.15,2.6,-0.00079,0.0,0.09906]
[1780308381676,71.56,72736.62,2.6,-0.00079,0.0,0.09818]
[1780308386710,71.56,72736.13,2.6,-0.00079,0.0,0.09824]
[1780308394767,71.56,72738.99,2.6,-0.00078,0.0,0.09749]
[1780308399802,71.56,72740.22,2.6,-0.00078,0.0,0.09735]
[1780308404837,71.56,72742.34,2.6,-0.00078,0.0,0.0971]
[1780308409872,71.56,72740.71,2.6,-0.00078,0.0,0.09729]
[1780308414907,71.56,72744.97,2.6,-0.00077,0.0,0.0968]
[1780308419942,71.56,72746.03,2.6,-0.00077,0.0,0.09667]
[1780308426991,71.56,72745.83,2.6,-0.00077,0.0,0.0967]
[1780308432026,71.56,72740.09,2.6,-0.00078,0.0,0.09737]
[1780308437062,71.56,72738.04,2.6,-0.00078,0.0,0.09761]
[1780308442097,71.56,72736.44,2.6,-0.00078,0.0,0.09779]
[1780308447132,71.56,72727.68,2.6,-0.00079,0.0,0.09883]
[1780308452168,71.56,72725.01,2.6,-0.00079,0.0,0.09874]
[1780308457203,71.56,72723.7,2.6,-0.00079,0.0,0.09889]
[1780308462238,71.56,72722.54,2.6,-0.00079,0.0,0.09903]
[1780308467273,71.56,72722.15,2.6,-0.00079,0.0,0.09908]
[1780308472308,71.56,72716.64,2.6,-0.0008,0.0,0.09973]
[1780308477343,71.56,72718.89,2.6,-0.0008,0.0,0.09946]
[1780308483385,71.56,72723.68,2.6,-0.00079,0.0,0.09889]
[1780308489427,71.56,72725.82,2.6,-0.00079,0.0,0.09864]
[1780308492451,71.56,72757.46,2.6,-0.00076,0.0,0.09495]
[1780308494475,71.56,72768.23,2.6,-0.00075,0.0,0.09373]
[1780308499507,71.56,72770.87,2.6,-0.00075,0.0,0.09343]
[1780308504551,71.56,72774.46,2.6,-0.00074,0.0,0.09303]
[1780308509586,71.56,72776.68,2.6,-0.00074,0.0,0.09278]
[1780308514621,71.56,72777.06,2.6,-0.00074,0.0,0.09235]
[1780308519655,71.56,72778.24,2.6,-0.00074,0.0,0.09222]
[1780308525698,71.56,72778.57,2.6,-0.00073,0.0,0.09218]
[1780308528719,71.56,72778.52,2.6,-0.00073,0.0,0.09218]
[1780308530733,71.56,72778.19,2.6,-0.00074,0.0,0.09222]
[1780308540803,71.56,72778.19,2.6,-0.00074,0.0,0.09222]
[1780308545838,71.56,72778.15,2.6,-0.00074,0.0,0.09223]
[1780308551882,71.56,72778.22,2.6,-0.00074,0.0,0.09222]
[1780308557924,71.56,72771.33,2.6,-0.00074,0.0,0.09299]
[1780308562964,71.56,72767.76,2.6,-0.00075,0.0,0.09339]
[1780308568000,71.56,72758.79,2.6,-0.00075,0.0,0.09441]
[1780308573034,71.56,72757.84,2.6,-0.00075,0.0,0.09412]
[1780308578069,71.56,72756.9,2.6,-0.00075,0.0,0.09423]
[1780308583104,71.56,72748.12,2.6,-0.00076,0.0,0.09523]
[1780308588139,71.56,72745.27,2.6,-0.00076,0.0,0.09556]
[1780308593174,71.56,72745.34,2.6,-0.00076,0.0,0.09555]
[1780308598211,71.56,72747.0,2.6,-0.00076,0.0,0.09536]
[1780308599716,71.56,72747.0,2.6,-0.00076,0.0,0.09536]
[1780308605260,71.56,72751.19,2.6,-0.00076,0.0,0.09488]
[1780308610295,71.56,72748.63,2.6,-0.00076,0.0,0.09517]
[1780308615331,71.56,72749.22,2.6,-0.00076,0.0,0.09511]
[1780308620366,71.56,72750.12,2.6,-0.00076,0.0,0.095]
[1780308625401,71.56,72751.95,2.6,-0.00076,0.0,0.09479]
[1780308632450,71.56,72752.62,2.6,-0.00075,0.0,0.09432]
[1780308638492,71.56,72752.82,2.6,-0.00075,0.0,0.0943]
[1780308643527,71.56,72752.69,2.6,-0.00075,0.0,0.09431]
[1780308649569,71.56,72752.51,2.6,-0.00075,0.0,0.09433]
[1780308654604,71.56,72756.08,2.6,-0.00075,0.0,0.09393]
[1780308659638,71.56,72756.94,2.6,-0.00075,0.0,0.09383]
[1780308663667,71.56,72744.61,2.6,-0.00076,0.0,0.09524]
[1780308665681,71.56,72730.44,2.6,-0.00078,0.0,0.09688]
[1780308670716,71.56,72726.08,2.6,-0.00078,0.0,0.09739]
[1780308675753,71.56,72734.02,2.6,-0.00077,0.0,0.09646]
[1780308680791,71.56,72740.05,2.6,-0.00077,0.0,0.09576]
[1780308685828,71.56,72746.78,2.6,-0.00076,0.0,0.09499]
[1780308687842,71.56,72756.93,2.6,-0.00075,0.0,0.09383]
[1780308692877,71.56,72758.73,2.6,-0.00075,0.0,0.09324]
[1780308697912,71.56,72758.76,2.6,-0.00075,0.0,0.09323]
[1780308702947,71.56,72758.66,2.6,-0.00075,0.0,0.09324]
[1780308707982,71.56,72759.49,2.6,-0.00074,0.0,0.09315]
[1780308713017,71.56,72757.98,2.6,-0.00075,0.0,0.09332]
[1780308716038,71.56,72746.58,2.6,-0.00076,0.0,0.09461]
[1780308721074,71.56,72752.06,2.6,-0.00075,0.0,0.09399]
[1780308723088,71.56,72738.6,2.6,-0.00077,0.0,0.09553]
[1780308728123,71.56,72735.81,2.6,-0.00077,0.0,0.09585]
[1780308733158,71.56,72735.35,2.6,-0.00077,0.0,0.09591]
[1780308738193,71.56,72734.25,2.6,-0.00077,0.0,0.09603]
[1780308743228,71.56,72733.07,2.6,-0.00077,0.0,0.09617]
[1780308748264,71.56,72729.1,2.6,-0.00077,0.0,0.09663]
[1780308754306,71.56,72729.0,2.6,-0.00077,0.0,0.09624]
[1780308759341,71.56,72727.65,2.6,-0.00077,0.0,0.0964]
[1780308764377,71.56,72726.6,2.6,-0.00077,0.0,0.09652]
[1780308769412,71.56,72720.54,2.6,-0.00078,0.0,0.09723]
[1780308774447,71.56,72721.23,2.6,-0.00078,0.0,0.09715]
[1780308779482,71.56,72722.04,2.6,-0.00078,0.0,0.09705]
[1780308781496,71.56,72707.45,2.6,-0.00079,0.0,0.09877]
[1780308786540,71.56,72709.44,2.6,-0.00079,0.0,0.09854]
[1780308789689,71.56,72709.43,2.6,-0.00079,0.0,0.09854]
[1780308795603,71.56,72714.88,2.6,-0.00079,0.0,0.09789]
[1780308800638,71.56,72713.6,2.6,-0.00079,0.0,0.09804]
[1780308805674,71.56,72713.5,2.6,-0.00079,0.0,0.09806]
[1780308810709,71.56,72714.24,2.6,-0.00079,0.0,0.09797]
[1780308815744,71.56,72714.32,2.6,-0.00078,0.0,0.09755]
[1780308820779,71.56,72714.2,2.6,-0.00078,0.0,0.09757]
[1780308824807,71.56,72701.98,2.6,-0.0008,0.0,0.09901]
[1780308829842,71.56,72697.48,2.6,-0.0008,0.0,0.09955]
[1780308834877,71.56,72697.6,2.6,-0.0008,0.0,0.09954]
[1780308839911,71.56,72702.87,2.6,-0.0008,0.0,0.09891]
[1780308844947,71.56,72705.28,2.6,-0.00079,0.0,0.09862]
[1780308849982,71.56,72708.12,2.6,-0.00079,0.0,0.09828]
[1780308855017,71.56,72706.62,2.6,-0.00079,0.0,0.09846]
[1780308860052,71.56,72705.85,2.6,-0.00079,0.0,0.09855]
[1780308865088,71.56,72706.16,2.6,-0.00079,0.0,0.09852]
[1780308870123,71.56,72708.53,2.6,-0.00079,0.0,0.09823]
[1780308876165,71.56,72708.42,2.6,-0.00079,0.0,0.09784]
[1780308881200,71.56,72711.55,2.6,-0.00078,0.0,0.09747]
[1780308886235,71.56,72711.82,2.6,-0.00078,0.0,0.09744]
[1780308891271,71.56,72710.59,2.6,-0.00078,0.0,0.09758]
[1780308896305,71.56,72705.87,2.6,-0.00079,0.0,0.09814]
[1780308901340,71.56,72701.88,2.6,-0.00079,0.0,0.09861]
[1780308906375,71.56,72700.68,2.6,-0.00079,0.0,0.09876]
[1780308912418,71.56,72699.94,2.6,-0.0008,0.0,0.09884]
[1780308918459,71.56,72698.64,2.6,-0.0008,0.0,0.099]
[1780308923494,71.56,72698.19,2.6,-0.0008,0.0,0.09905]
[1780308928897,71.56,72698.05,2.6,-0.0008,0.0,0.09907]
[1780308934571,71.56,72690.71,2.6,-0.0008,0.0,0.09953]
[1780308940617,71.56,72690.37,2.6,-0.0008,0.0,0.09957]
[1780308945652,71.56,72689.85,2.6,-0.0008,0.0,0.09964]
[1780308950687,71.56,72691.16,2.6,-0.0008,0.0,0.09948]
[1780308955721,71.56,72691.0,2.6,-0.0008,0.0,0.0995]
[1780308960757,71.56,72687.04,2.6,-0.00081,0.0,0.09997]
[1780308966799,71.56,72687.89,2.6,-0.00081,0.0,0.09987]
[1780308971834,71.56,72688.13,2.6,-0.0008,0.0,0.09984]
[1780308976878,71.56,72692.11,2.6,-0.0008,0.0,0.09937]
[1780308980906,71.56,72702.27,2.6,-0.00079,0.0,0.09816]
[1780308985941,71.56,72704.85,2.6,-0.00079,0.0,0.09785]
[1780308990977,71.56,72699.52,2.6,-0.00079,0.0,0.09848]
[1780308993998,71.56,72708.31,2.6,-0.00078,0.0,0.09704]
[1780308999034,71.56,72711.96,2.6,-0.00078,0.0,0.09661]
[1780309004069,71.56,72714.62,2.6,-0.00077,0.0,0.0963]
[1780309009104,71.56,72716.18,2.6,-0.00077,0.0,0.09612]
[1780309013132,71.56,72705.89,2.6,-0.00078,0.0,0.09732]
[1780309017160,71.56,72718.16,2.6,-0.00077,0.0,0.09589]
[1780309022195,71.56,72717.49,2.6,-0.00077,0.0,0.09597]
[1780309027231,71.56,72721.03,2.6,-0.00077,0.0,0.09556]
[1780309032266,71.56,72719.34,2.6,-0.00077,0.0,0.09575]
[1780309037301,71.56,72718.38,2.6,-0.00077,0.0,0.09587]
[1780309042336,71.56,72716.56,2.6,-0.00077,0.0,0.09608]
[1780309047371,71.56,72714.73,2.6,-0.00077,0.0,0.09629]
[1780309052410,71.56,72698.15,2.6,-0.00079,0.0,0.09783]
[1780309058448,71.56,72695.65,2.6,-0.00079,0.0,0.09812]
[1780309063483,71.56,72696.43,2.6,-0.00079,0.0,0.09803]
[1780309064511,71.56,72666.35,2.6,-0.00082,0.0,0.10165]
[1780309065509,71.56,72652.06,2.6,-0.00084,0.0,0.10341]
[1780309070544,71.56,72652.11,2.6,-0.00084,0.0,0.1034]
[1780309075579,71.56,72653.97,2.6,-0.00084,0.0,0.10317]
[1780309080614,71.56,72652.84,2.6,-0.00084,0.0,0.10331]
[1780309085649,71.56,72653.24,2.6,-0.00084,0.0,0.10326]
[1780309090684,71.56,72652.92,2.6,-0.00084,0.0,0.1033]
[1780309095719,71.56,72660.46,2.6,-0.00083,0.0,0.10237]
[1780309099747,71.56,72671.22,2.6,-0.00082,0.0,0.10105]
[1780309107802,71.56,72675.95,2.6,-0.00081,0.0,0.10048]
[1780309112838,71.56,72673.27,2.6,-0.00081,0.0,0.10039]
[1780309117873,71.56,72673.31,2.6,-0.00081,0.0,0.10038]
[1780309122908,71.56,72667.87,2.6,-0.00082,0.0,0.10104]
[1780309127943,71.56,72669.34,2.6,-0.00081,0.0,0.10086]
[1780309132982,71.56,72670.6,2.6,-0.00081,0.0,0.10071]
[1780309139024,71.56,72674.76,2.6,-0.00081,0.0,0.10021]
[1780309144059,71.56,72681.49,2.6,-0.0008,0.0,0.0994]
[1780309150105,71.56,72680.92,2.6,-0.0008,0.0,0.09947]
[1780309155140,71.56,72679.09,2.6,-0.0008,0.0,0.09969]
[1780309160176,71.56,72679.41,2.6,-0.0008,0.0,0.09965]
[1780309165211,71.56,72678.52,2.6,-0.00081,0.0,0.09975]
[1780309170246,71.56,72670.34,2.6,-0.00081,0.0,0.10074]
[1780309176288,71.56,72670.26,2.6,-0.00081,0.0,0.10033]
[1780309181323,71.56,72667.41,2.6,-0.00081,0.0,0.10068]
[1780309186358,71.56,72657.63,2.6,-0.00082,0.0,0.10187]
[1780309191393,71.56,72658.42,2.6,-0.00082,0.0,0.10177]
[1780309196428,71.56,72655.13,2.6,-0.00083,0.0,0.10218]
[1780309201463,71.56,72656.33,2.6,-0.00083,0.0,0.10203]
[1780309207505,71.56,72665.67,2.6,-0.00082,0.0,0.10089]
[1780309212541,71.56,72666.72,2.6,-0.00081,0.0,0.10076]
[1780309217576,71.56,72672.18,2.6,-0.00081,0.0,0.1001]
[1780309222611,71.56,72674.79,2.6,-0.00081,0.0,0.09979]
[1780309227646,71.56,72684.33,2.6,-0.0008,0.0,0.09864]
[1780309232681,71.56,72684.73,2.6,-0.00079,0.0,0.09819]
[1780309237716,71.56,72687.91,2.6,-0.00079,0.0,0.09781]
[1780309242756,71.56,72683.17,2.6,-0.00079,0.0,0.09837]
[1780309247791,71.56,72671.41,2.6,-0.00081,0.0,0.09978]
[1780309252826,71.56,72667.77,2.6,-0.00081,0.0,0.10022]
[1780309257861,71.56,72670.79,2.6,-0.00081,0.0,0.09985]
[1780309261904,71.56,72693.4,2.6,-0.00078,0.0,0.09716]
[1780309262911,71.56,72706.98,2.6,-0.00077,0.0,0.09558]
[1780309263917,71.56,72718.19,2.6,-0.00076,0.0,0.09429]
[1780309267945,71.56,72704.15,2.6,-0.00077,0.0,0.09591]
[1780309269959,71.56,72689.19,2.6,-0.00079,0.0,0.09766]
[1780309274996,71.56,72677.94,2.6,-0.0008,0.0,0.09899]
[1780309280034,71.56,72687.06,2.6,-0.00079,0.0,0.09791]
[1780309285069,71.56,72687.9,2.6,-0.00079,0.0,0.09781]
[1780309290112,71.56,72684.91,2.6,-0.00079,0.0,0.09816]
[1780309294157,71.56,72667.75,2.6,-0.00081,0.0,0.0998]
[1780309295151,71.56,72656.3,2.6,-0.00082,0.0,0.10119]
[1780309300186,71.56,72665.29,2.6,-0.00081,0.0,0.1001]
[1780309305221,71.56,72664.73,2.6,-0.00081,0.0,0.10017]
[1780309310256,71.56,72665.09,2.6,-0.00081,0.0,0.10012]
[1780309315291,71.56,72664.79,2.6,-0.00081,0.0,0.10016]
[1780309320326,71.56,72656.41,2.6,-0.00082,0.0,0.10118]
[1780309325361,71.56,72652.86,2.6,-0.00082,0.0,0.10161]
[1780309330396,71.56,72640.09,2.6,-0.00084,0.0,0.10318]
[1780309335431,71.56,72635.54,2.6,-0.00084,0.0,0.10375]
[1780309340466,71.56,72643.73,2.6,-0.00083,0.0,0.10273]
[1780309345500,71.56,72638.26,2.6,-0.00084,0.0,0.10341]
[1780309350536,71.56,72637.54,2.6,-0.00084,0.0,0.1035]
[1780309355571,71.56,72640.01,2.6,-0.00083,0.0,0.10277]
[1780309360606,71.56,72640.66,2.6,-0.00083,0.0,0.10269]
[1780309365641,71.56,72638.52,2.6,-0.00084,0.0,0.10295]
[1780309370676,71.56,72637.54,2.6,-0.00084,0.0,0.10307]
[1780309375711,71.56,72637.38,2.6,-0.00084,0.0,0.10309]
[1780309380746,71.56,72635.52,2.6,-0.00084,0.0,0.10332]
[1780309385781,71.56,72631.72,2.6,-0.00084,0.0,0.1038]
[1780309390818,71.56,72625.32,2.6,-0.00085,0.0,0.1046]
[1780309395853,71.56,72625.54,2.6,-0.00085,0.0,0.10457]
[1780309401499,71.56,72625.11,2.6,-0.00085,0.0,0.10462]
[1780309406930,71.56,72624.94,2.6,-0.00085,0.0,0.10465]
[1780309411964,71.56,72619.07,2.6,-0.00085,0.0,0.10495]
[1780309417000,71.56,72623.69,2.6,-0.00085,0.0,0.10437]
[1780309424053,71.56,72623.8,2.6,-0.00085,0.0,0.10436]
[1780309429105,71.56,72618.29,2.6,-0.00085,0.0,0.10505]
[1780309430140,71.56,72595.63,2.6,-0.00088,0.0,0.10795]
[1780309436146,71.56,72590.98,2.6,-0.00089,0.0,0.10855]
[1780309441181,71.56,72590.26,2.6,-0.00089,0.0,0.10864]
[1780309446216,71.56,72590.14,2.6,-0.00089,0.0,0.10866]
[1780309451251,71.56,72588.7,2.6,-0.00089,0.0,0.10885]
[1780309455282,71.56,72598.97,2.6,-0.00088,0.0,0.10751]
[1780309460317,71.56,72598.59,2.6,-0.00088,0.0,0.10756]
[1780309465352,71.56,72597.11,2.6,-0.00088,0.0,0.10775]
[1780309470387,71.56,72600.21,2.6,-0.00087,0.0,0.10735]
[1780309474415,71.56,72606.78,2.6,-0.00086,0.0,0.10607]
[1780309479450,71.56,72608.77,2.6,-0.00086,0.0,0.10582]
[1780309484485,71.56,72613.37,2.6,-0.00086,0.0,0.10524]
[1780309488513,71.56,72625.2,2.6,-0.00084,0.0,0.10375]
[1780309491537,71.56,72613.37,2.6,-0.00086,0.0,0.10524]
[1780309496574,71.56,72613.67,2.6,-0.00086,0.0,0.1052]
[1780309501608,71.56,72615.83,2.6,-0.00085,0.0,0.10493]
[1780309506643,71.56,72613.42,2.6,-0.00086,0.0,0.10523]
[1780309511679,71.56,72613.38,2.6,-0.00086,0.0,0.10523]
[1780309516714,71.56,72616.83,2.6,-0.00085,0.0,0.1048]
[1780309521749,71.56,72618.49,2.6,-0.00085,0.0,0.10459]
[1780309526784,71.56,72625.61,2.6,-0.00084,0.0,0.1037]
[1780309531819,71.56,72629.92,2.6,-0.00083,0.0,0.10273]
[1780309535847,71.56,72640.2,2.6,-0.00082,0.0,0.10147]
[1780309540884,71.56,72639.71,2.6,-0.00082,0.0,0.10153]
[1780309545919,71.56,72637.32,2.6,-0.00083,0.0,0.10182]
[1780309549946,71.56,72625.72,2.6,-0.00084,0.0,0.10325]
[1780309553975,71.56,72615.42,2.6,-0.00085,0.0,0.10454]
[1780309554984,71.56,72597.24,2.6,-0.00087,0.0,0.10685]
[1780309560021,71.56,72594.07,2.6,-0.00087,0.0,0.10726]
[1780309565055,71.56,72588.61,2.6,-0.00088,0.0,0.10797]
[1780309570090,71.56,72589.92,2.6,-0.00088,0.0,0.1078]
[1780309576132,71.56,72593.79,2.6,-0.00088,0.0,0.1073]
[1780309581167,71.56,72595.79,2.6,-0.00087,0.0,0.10704]
[1780309586202,71.56,72587.34,2.6,-0.00088,0.0,0.10813]
[1780309591237,71.56,72592.26,2.6,-0.00087,0.0,0.10705]
[1780309596274,71.56,72596.54,2.6,-0.00087,0.0,0.1065]
[1780309601308,71.56,72604.99,2.6,-0.00086,0.0,0.10542]
[1780309606343,71.56,72599.14,2.6,-0.00087,0.0,0.10617]
[1780309611378,71.56,72599.99,2.6,-0.00086,0.0,0.10606]
[1780309617419,71.56,72600.14,2.6,-0.00086,0.0,0.10604]
[1780309619925,71.56,72588.06,2.6,-0.00088,0.0,0.10759]
[1780309625476,71.56,72586.91,2.6,-0.00088,0.0,0.10774]
[1780309631518,71.56,72586.96,2.6,-0.00088,0.0,0.10773]
[1780309636553,71.56,72589.28,2.6,-0.00088,0.0,0.10743]
[1780309641588,71.56,72589.63,2.6,-0.00088,0.0,0.10739]
[1780309646623,71.56,72596.64,2.6,-0.00087,0.0,0.10649]
[1780309651658,71.56,72597.42,2.6,-0.00086,0.0,0.10595]
[1780309656693,71.56,72596.92,2.6,-0.00086,0.0,0.10601]
[1780309661728,71.56,72597.47,2.6,-0.00086,0.0,0.10594]
[1780309663742,71.56,72608.05,2.6,-0.00085,0.0,0.1046]
[1780309668777,71.56,72609.1,2.6,-0.00085,0.0,0.10447]
[1780309673811,71.56,72606.96,2.6,-0.00085,0.0,0.10474]
[1780309678847,71.56,72602.44,2.6,-0.00086,0.0,0.10531]
[1780309683882,71.56,72604.36,2.6,-0.00086,0.0,0.10507]
[1780309688916,71.56,72604.71,2.6,-0.00086,0.0,0.10502]
[1780309693952,71.56,72605.76,2.6,-0.00085,0.0,0.10489]
[1780309698987,71.56,72604.88,2.6,-0.00086,0.0,0.105]
[1780309706036,71.56,72604.86,2.6,-0.00086,0.0,0.105]
[1780309711072,71.56,72604.73,2.6,-0.00085,0.0,0.10459]
[1780309716107,71.56,72598.05,2.6,-0.00086,0.0,0.10543]
[1780309721142,71.56,72597.5,2.6,-0.00086,0.0,0.1055]
[1780309726177,71.56,72598.44,2.6,-0.00086,0.0,0.10538]
[1780309731213,71.56,72597.58,2.6,-0.00086,0.0,0.10549]
[1780309736248,71.56,72597.85,2.6,-0.00086,0.0,0.10546]
[1780309741283,71.56,72597.06,2.6,-0.00086,0.0,0.10556]
[1780309746318,71.56,72598.89,2.6,-0.00086,0.0,0.10532]
[1780309755381,71.56,72598.77,2.6,-0.00086,0.0,0.10534]
[1780309760416,71.56,72598.52,2.6,-0.00086,0.0,0.10537]
[1780309765451,71.56,72599.16,2.6,-0.00086,0.0,0.10529]
[1780309771494,71.56,72606.48,2.6,-0.00085,0.0,0.10393]
[1780309776529,71.56,72605.63,2.6,-0.00085,0.0,0.10404]
[1780309781564,71.56,72604.42,2.6,-0.00085,0.0,0.10419]
[1780309786598,71.56,72613.08,2.6,-0.00084,0.0,0.10311]
[1780309791635,71.56,72619.08,2.6,-0.00083,0.0,0.10236]
[1780309796671,71.56,72623.04,2.6,-0.00083,0.0,0.10188]
[1780309801705,71.56,72625.2,2.6,-0.00083,0.0,0.10161]
[1780309806741,71.56,72630.19,2.6,-0.00082,0.0,0.101]
[1780309810772,71.56,72645.49,2.6,-0.0008,0.0,0.09915]
[1780309813793,71.56,72657.17,2.6,-0.00079,0.0,0.09775]
[1780309818828,71.56,72656.57,2.6,-0.00079,0.0,0.09782]
[1780309822856,71.56,72667.25,2.6,-0.00078,0.0,0.09656]
[1780309827891,71.56,72677.69,2.6,-0.00077,0.0,0.09535]
[1780309832927,71.56,72677.59,2.6,-0.00077,0.0,0.09496]
[1780309837962,71.56,72679.79,2.6,-0.00076,0.0,0.0947]
[1780309842998,71.56,72682.86,2.6,-0.00076,0.0,0.09435]
[1780309848040,71.56,72684.45,2.6,-0.00076,0.0,0.09417]
[1780309853075,71.56,72688.97,2.6,-0.00076,0.0,0.09365]
[1780309858110,71.56,72684.99,2.6,-0.00076,0.0,0.09411]
[1780309863145,71.56,72688.32,2.6,-0.00076,0.0,0.09372]
[1780309866166,71.56,72698.56,2.6,-0.00075,0.0,0.09256]
[1780309871201,71.56,72704.92,2.6,-0.00074,0.0,0.09185]
[1780309876236,71.56,72706.92,2.6,-0.00074,0.0,0.09162]
[1780309881272,71.56,72708.7,2.6,-0.00074,0.0,0.09142]
[1780309884293,71.56,72698.02,2.6,-0.00075,0.0,0.09262]
[1780309887314,71.56,72685.15,2.6,-0.00076,0.0,0.09409]
[1780309892350,71.56,72679.54,2.6,-0.00076,0.0,0.09433]
[1780309897385,71.56,72680.11,2.6,-0.00076,0.0,0.09426]
[1780309899398,71.56,72666.61,2.6,-0.00078,0.0,0.09583]
[1780309901413,71.56,72655.42,2.6,-0.00079,0.0,0.09714]
[1780309906448,71.56,72652.91,2.6,-0.00079,0.0,0.09743]
[1780309911483,71.56,72653.56,2.6,-0.00079,0.0,0.09736]
[1780309916519,71.56,72654.25,2.6,-0.00079,0.0,0.09728]
[1780309921555,71.56,72651.2,2.6,-0.00079,0.0,0.09764]
[1780309926590,71.56,72650.88,2.6,-0.00079,0.0,0.09767]
[1780309931625,71.56,72650.78,2.6,-0.00079,0.0,0.09769]
[1780309936660,71.56,72629.9,2.6,-0.00081,0.0,0.10019]
[1780309941695,71.56,72631.52,2.6,-0.00081,0.0,0.09999]
[1780309946730,71.56,72629.39,2.6,-0.00081,0.0,0.10025]
[1780309949776,71.56,72602.89,2.6,-0.00084,0.0,0.10352]
[1780309950776,71.56,72588.59,2.6,-0.00086,0.0,0.10532]
[1780309955812,71.56,72589.21,2.6,-0.00086,0.0,0.1048]
[1780309960847,71.56,72588.81,2.6,-0.00086,0.0,0.10485]
[1780309965882,71.56,72588.4,2.6,-0.00086,0.0,0.1049]
[1780309970917,71.56,72583.44,2.6,-0.00086,0.0,0.10553]
[1780309975952,71.56,72579.23,2.6,-0.00087,0.0,0.10607]
[1780309980994,71.56,72578.69,2.6,-0.00087,0.0,0.10614]
[1780309986030,71.56,72579.88,2.6,-0.00087,0.0,0.10599]
[1780309991065,71.56,72580.75,2.6,-0.00087,0.0,0.10588]
[1780309996101,71.56,72579.43,2.6,-0.00087,0.0,0.10605]
[1780310001136,71.56,72579.12,2.6,-0.00087,0.0,0.10608]
[1780310006171,71.56,72572.49,2.6,-0.00087,0.0,0.10694]
[1780310011206,71.56,72572.57,2.6,-0.00087,0.0,0.10648]
[1780310016241,71.56,72574.57,2.6,-0.00087,0.0,0.10623]
[1780310021276,71.56,72574.93,2.6,-0.00087,0.0,0.10618]
[1780310026314,71.56,72573.01,2.6,-0.00087,0.0,0.10643]
[1780310031007,71.56,72572.38,2.6,-0.00087,0.0,0.10651]
[1780310036384,71.56,72565.18,2.6,-0.00088,0.0,0.10743]
[1780310041419,71.56,72564.39,2.6,-0.00088,0.0,0.10754]
[1780310042808,71.56,72564.27,2.6,-0.00088,0.0,0.10755]
[1780310048468,71.56,72561.3,2.6,-0.00088,0.0,0.10794]
[1780310053504,71.56,72565.27,2.6,-0.00088,0.0,0.10742]
[1780310058538,71.56,72566.63,2.6,-0.00088,0.0,0.10725]
[1780310063574,71.56,72564.38,2.6,-0.00088,0.0,0.10754]
[1780310068609,71.56,72561.48,2.6,-0.00088,0.0,0.10791]
[1780310073644,71.56,72560.54,2.6,-0.00088,0.0,0.10759]
[1780310077672,71.56,72549.63,2.6,-0.00089,0.0,0.10901]
[1780310083714,71.56,72546.77,2.6,-0.0009,0.0,0.10939]
[1780310088749,71.56,72546.68,2.6,-0.0009,0.0,0.1094]
[1780310093784,71.56,72548.74,2.6,-0.0009,0.0,0.10913]
[1780310098821,71.56,72556.23,2.6,-0.00089,0.0,0.10815]
[1780310103870,71.56,72568.79,2.6,-0.00087,0.0,0.10652]
[1780310107898,71.56,72581.71,2.6,-0.00086,0.0,0.10488]
[1780310112934,71.56,72586.14,2.6,-0.00085,0.0,0.10432]
[1780310120989,71.56,72585.79,2.6,-0.00085,0.0,0.10436]
[1780310126024,71.56,72584.41,2.6,-0.00085,0.0,0.10454]
[1780310131060,71.56,72585.1,2.6,-0.00085,0.0,0.10401]
[1780310136095,71.56,72584.49,2.6,-0.00085,0.0,0.10409]
[1780310141130,71.56,72584.63,2.6,-0.00085,0.0,0.10407]
[1780310146164,71.56,72578.5,2.6,-0.00086,0.0,0.10485]
[1780310151200,71.56,72588.14,2.6,-0.00085,0.0,0.10363]
[1780310156236,71.56,72581.95,2.6,-0.00085,0.0,0.10441]
[1780310161271,71.56,72581.37,2.6,-0.00085,0.0,0.10448]
[1780310165299,71.56,72569.11,2.6,-0.00087,0.0,0.10604]
[1780310170334,71.56,72562.94,2.6,-0.00088,0.0,0.10683]
[1780310175369,71.56,72561.44,2.6,-0.00088,0.0,0.10703]
[1780310180404,71.56,72559.59,2.6,-0.00088,0.0,0.10726]
[1780310185439,71.56,72558.96,2.6,-0.00088,0.0,0.10735]
[1780310190474,71.56,72558.03,2.6,-0.00088,0.0,0.10747]
[1780310195509,71.56,72557.41,2.6,-0.00088,0.0,0.1071]
[1780310200544,71.56,72557.44,2.6,-0.00088,0.0,0.1071]
[1780310205579,71.56,72556.62,2.6,-0.00088,0.0,0.1072]
[1780310210618,71.56,72564.89,2.6,-0.00087,0.0,0.10614]
[1780310215653,71.56,72566.75,2.6,-0.00087,0.0,0.1059]
[1780310220688,71.56,72568.49,2.6,-0.00087,0.0,0.10568]
[1780310225723,71.56,72566.99,2.6,-0.00087,0.0,0.10587]
[1780310230758,71.56,72569.43,2.6,-0.00086,0.0,0.10556]
[1780310235793,71.56,72565.32,2.6,-0.00087,0.0,0.10608]
[1780310240829,71.56,72559.65,2.6,-0.00088,0.0,0.10681]
[1780310245863,71.56,72553.27,2.6,-0.00088,0.0,0.10764]
[1780310250899,71.56,72549.5,2.6,-0.00089,0.0,0.10813]
[1780310255934,71.56,72545.5,2.6,-0.00089,0.0,0.1082]
[1780310260971,71.56,72544.58,2.6,-0.00089,0.0,0.10832]
[1780310266006,71.56,72545.02,2.6,-0.00089,0.0,0.10826]
[1780310271042,71.56,72544.89,2.6,-0.00089,0.0,0.10828]
[1780310276077,71.56,72544.9,2.6,-0.00089,0.0,0.10828]
[1780310281113,71.56,72544.06,2.6,-0.00089,0.0,0.10839]
[1780310286147,71.56,72544.08,2.6,-0.00089,0.0,0.10838]
[1780310291186,71.56,72544.3,2.6,-0.00089,0.0,0.10836]
[1780310296222,71.56,72543.04,2.6,-0.00089,0.0,0.10852]
[1780310301257,71.56,72540.93,2.6,-0.00089,0.0,0.1088]
[1780310306292,71.56,72542.23,2.6,-0.00089,0.0,0.10863]
[1780310309316,71.56,72521.6,2.6,-0.00092,0.0,0.11136]
[1780310314351,71.56,72533.86,2.6,-0.0009,0.0,0.10927]
[1780310319385,71.56,72528.46,2.6,-0.0009,0.0,0.10998]
[1780310324421,71.56,72528.79,2.6,-0.0009,0.0,0.10994]
[1780310329456,71.56,72526.79,2.6,-0.00091,0.0,0.11021]
[1780310334491,71.56,72529.17,2.6,-0.0009,0.0,0.10989]
[1780310339526,71.56,72535.14,2.6,-0.0009,0.0,0.1091]
[1780310344561,71.56,72534.92,2.6,-0.0009,0.0,0.10913]
[1780310349597,71.56,72534.3,2.6,-0.0009,0.0,0.10921]
[1780310354632,71.56,72533.22,2.6,-0.0009,0.0,0.10936]
[1780310359667,71.56,72534.24,2.6,-0.0009,0.0,0.10922]
[1780310364703,71.56,72537.59,2.6,-0.00089,0.0,0.10878]
[1780310367724,71.56,72552.02,2.6,-0.00088,0.0,0.10691]
[1780310371751,71.56,72561.79,2.6,-0.00086,0.0,0.10521]
[1780310376787,71.56,72563.04,2.6,-0.00086,0.0,0.10505]
[1780310381822,71.56,72557.78,2.6,-0.00087,0.0,0.10572]
[1780310386857,71.56,72559.68,2.6,-0.00086,0.0,0.10548]
[1780310391892,71.56,72562.18,2.6,-0.00086,0.0,0.10516]
[1780310396926,71.56,72563.2,2.6,-0.00086,0.0,0.10503]
[1780310401962,71.56,72565.46,2.6,-0.00086,0.0,0.10474]
[1780310405990,71.56,72579.33,2.6,-0.00084,0.0,0.103]
[1780310411033,71.56,72582.26,2.6,-0.00084,0.0,0.10264]
[1780310416068,71.56,72581.99,2.6,-0.00084,0.0,0.10267]
[1780310418082,71.56,72570.23,2.6,-0.00085,0.0,0.10414]
[1780310423117,71.56,72568.06,2.6,-0.00085,0.0,0.10442]
[1780310428152,71.56,72562.19,2.6,-0.00086,0.0,0.10516]
[1780310433187,71.56,72562.72,2.6,-0.00086,0.0,0.10465]
[1780310438222,71.56,72571.5,2.6,-0.00085,0.0,0.10355]
[1780310441243,71.56,72582.15,2.6,-0.00084,0.0,0.10222]
[1780310446278,71.56,72586.92,2.6,-0.00083,0.0,0.10163]
[1780310451313,71.56,72586.09,2.6,-0.00083,0.0,0.10173]
[1780310456359,71.56,72577.84,2.6,-0.00084,0.0,0.10275]
[1780310461394,71.56,72578.33,2.6,-0.00084,0.0,0.10269]
[1780310466430,71.56,72578.91,2.6,-0.00084,0.0,0.10262]
[1780310471463,71.56,72588.56,2.6,-0.00083,0.0,0.10143]
[1780310476502,71.56,72589.03,2.6,-0.00083,0.0,0.10137]
[1780310481548,71.56,72590.31,2.6,-0.00083,0.0,0.10121]
[1780310486585,71.56,72593.25,2.6,-0.00082,0.0,0.10085]
[1780310491620,71.56,72600.62,2.6,-0.00081,0.0,0.09953]
[1780310496655,71.56,72607.28,2.6,-0.0008,0.0,0.09873]
[1780310501690,71.56,72612.07,2.6,-0.0008,0.0,0.09815]
[1780310506725,71.56,72608.9,2.6,-0.0008,0.0,0.09853]
[1780310511760,71.56,72613.18,2.6,-0.0008,0.0,0.09802]
[1780310516795,71.56,72620.36,2.6,-0.00079,0.0,0.09717]
[1780310521830,71.56,72624.91,2.6,-0.00079,0.0,0.09663]
[1780310526865,71.56,72621.34,2.6,-0.00079,0.0,0.09705]
[1780310531900,71.56,72619.92,2.6,-0.00079,0.0,0.09722]
[1780310536935,71.56,72618.53,2.6,-0.00079,0.0,0.09738]
[1780310541970,71.56,72610.53,2.6,-0.0008,0.0,0.09834]
[1780310547005,71.56,72610.93,2.6,-0.0008,0.0,0.09829]
[1780310552040,71.56,72612.09,2.6,-0.0008,0.0,0.09773]
[1780310557075,71.56,72616.3,2.6,-0.00079,0.0,0.09723]
[1780310562109,71.56,72617.24,2.6,-0.00079,0.0,0.09712]
[1780310567145,71.56,72623.4,2.6,-0.00078,0.0,0.09639]
[1780310572180,71.56,72620.72,2.6,-0.00079,0.0,0.09671]
[1780310577217,71.56,72619.7,2.6,-0.00079,0.0,0.09683]
[1780310582251,71.56,72613.13,2.6,-0.0008,0.0,0.09761]
[1780310587285,71.56,72606.37,2.6,-0.0008,0.0,0.09842]
[1780310592320,71.56,72605.81,2.6,-0.0008,0.0,0.09848]
[1780310594334,71.56,72615.83,2.6,-0.00079,0.0,0.09729]
[1780310599369,71.56,72608.35,2.6,-0.0008,0.0,0.09818]
[1780310604404,71.56,72602.45,2.6,-0.00081,0.0,0.09889]
[1780310609439,71.56,72601.78,2.6,-0.00081,0.0,0.09897]
[1780310614474,71.56,72601.89,2.6,-0.0008,0.0,0.09854]
[1780310620516,71.56,72601.26,2.6,-0.0008,0.0,0.09861]
[1780310625552,71.56,72606.06,2.6,-0.0008,0.0,0.09804]
[1780310630587,71.56,72606.53,2.6,-0.0008,0.0,0.09798]
[1780310635624,71.56,72605.96,2.6,-0.0008,0.0,0.09805]
[1780310638649,71.56,72590.14,2.6,-0.00082,0.0,0.09996]
[1780310643682,71.56,72581.27,2.6,-0.00083,0.0,0.10104]
[1780310648718,71.56,72582.94,2.6,-0.00082,0.0,0.10084]
[1780310653753,71.56,72588.12,2.6,-0.00082,0.0,0.1002]
[1780310658788,71.56,72600.64,2.6,-0.00081,0.0,0.09869]
[1780310663823,71.56,72602.35,2.6,-0.0008,0.0,0.09848]
[1780310668858,71.56,72605.35,2.6,-0.0008,0.0,0.09812]
[1780310673893,71.56,72604.88,2.6,-0.0008,0.0,0.09776]
[1780310678928,71.56,72607.14,2.6,-0.00079,0.0,0.09749]
[1780310683963,71.56,72607.69,2.6,-0.00079,0.0,0.09743]
[1780310688998,71.56,72607.3,2.6,-0.00079,0.0,0.09747]
[1780310694033,71.56,72607.43,2.6,-0.00079,0.0,0.09746]
[1780310699070,71.56,72618.03,2.6,-0.00078,0.0,0.0962]
[1780310704104,71.56,72629.78,2.6,-0.00077,0.0,0.09483]
[1780310709139,71.56,72629.06,2.6,-0.00077,0.0,0.09492]
[1780310710611,71.56,72628.21,2.6,-0.00077,0.0,0.09501]
[1780310711153,71.56,72638.43,2.6,-0.00076,0.0,0.09383]
[1780310716188,71.56,72644.05,2.6,-0.00076,0.0,0.09319]
[1780310719210,71.56,72654.88,2.6,-0.00075,0.0,0.09196]
[1780310722060,71.56,72654.83,2.6,-0.00075,0.0,0.09197]
[1780310727266,71.56,72648.58,2.6,-0.00075,0.0,0.09267]
[1780310731294,71.56,72630.76,2.6,-0.00077,0.0,0.09431]
[1780310736329,71.56,72629.77,2.6,-0.00077,0.0,0.09443]
[1780310738343,71.56,72645.06,2.6,-0.00075,0.0,0.09268]
[1780310743378,71.56,72645.7,2.6,-0.00075,0.0,0.0926]
[1780310748412,71.56,72645.35,2.6,-0.00075,0.0,0.09264]
[1780310753449,71.56,72647.17,2.6,-0.00075,0.0,0.09244]
[1780310758509,71.56,72653.07,2.6,-0.00074,0.0,0.09177]
[1780310763539,71.56,72661.5,2.6,-0.00074,0.0,0.09082]
[1780310765553,71.56,72674.46,2.6,-0.00072,0.0,0.08939]
[1780310766560,71.56,72685.28,2.6,-0.00071,0.0,0.08821]
[1780310771595,71.56,72682.33,2.6,-0.00072,0.0,0.08853]
[1780310773609,71.56,72669.03,2.6,-0.00073,0.0,0.08999]
[1780310778644,71.56,72667.78,2.6,-0.00073,0.0,0.09013]
[1780310783680,71.56,72664.09,2.6,-0.00073,0.0,0.09054]
[1780310787708,71.56,72654.03,2.6,-0.00074,0.0,0.09166]
[1780310792745,71.56,72653.2,2.6,-0.00074,0.0,0.09136]
[1780310797783,71.56,72655.45,2.6,-0.00074,0.0,0.09111]
[1780310802818,71.56,72655.07,2.6,-0.00074,0.0,0.09115]
[1780310807856,71.56,72641.75,2.6,-0.00075,0.0,0.09265]
[1780310812891,71.56,72635.35,2.6,-0.00076,0.0,0.09338]
[1780310817926,71.56,72642.8,2.6,-0.00075,0.0,0.09253]
[1780310822961,71.56,72648.85,2.6,-0.00075,0.0,0.09185]
[1780310827996,71.56,72657.9,2.6,-0.00074,0.0,0.09083]
[1780310833030,71.56,72658.03,2.6,-0.00074,0.0,0.09082]
[1780310838065,71.56,72658.07,2.6,-0.00074,0.0,0.09081]
[1780310843101,71.56,72657.82,2.6,-0.00074,0.0,0.09084]
[1780310848136,71.56,72651.89,2.6,-0.00074,0.0,0.09151]
[1780310853171,71.56,72654.11,2.6,-0.00074,0.0,0.09086]
[1780310858206,71.56,72654.85,2.6,-0.00074,0.0,0.09078]
[1780310863241,71.56,72654.69,2.6,-0.00074,0.0,0.0908]
[1780310868278,71.56,72655.12,2.6,-0.00074,0.0,0.09075]
[1780310873312,71.56,72653.79,2.6,-0.00074,0.0,0.0909]
[1780310878349,71.56,72654.58,2.6,-0.00074,0.0,0.09081]
[1780310883382,71.56,72651.76,2.6,-0.00074,0.0,0.09113]
[1780310888416,71.56,72651.8,2.6,-0.00074,0.0,0.09112]
[1780310893454,71.56,72649.67,2.6,-0.00074,0.0,0.09136]
[1780310898489,71.56,72649.48,2.6,-0.00074,0.0,0.09138]
[1780310903524,71.56,72660.26,2.6,-0.00073,0.0,0.09018]
[1780310909566,71.56,72662.67,2.6,-0.00073,0.0,0.08991]
[1780310915612,71.56,72661.28,2.6,-0.00073,0.0,0.08968]
[1780310920647,71.56,72662.83,2.6,-0.00072,0.0,0.08951]
[1780310925683,71.56,72661.03,2.6,-0.00073,0.0,0.0897]
[1780310930717,71.56,72660.74,2.6,-0.00073,0.0,0.08974]
[1780310935752,71.56,72652.57,2.6,-0.00074,0.0,0.09064]
[1780310940787,71.56,72652.03,2.6,-0.00074,0.0,0.0907]
[1780310945822,71.56,72643.24,2.6,-0.00074,0.0,0.09169]
[1780310950857,71.56,72646.41,2.6,-0.00074,0.0,0.09133]
[1780310955892,71.56,72649.57,2.6,-0.00074,0.0,0.09098]
[1780310960927,71.56,72651.96,2.6,-0.00074,0.0,0.09071]
[1780310965964,71.56,72654.49,2.6,-0.00073,0.0,0.09043]
[1780310970999,71.56,72654.62,2.6,-0.00073,0.0,0.09002]
[1780310976036,71.56,72662.42,2.6,-0.00072,0.0,0.08916]
[1780310981070,71.56,72667.09,2.6,-0.00072,0.0,0.08865]
[1780310986106,71.56,72669.48,2.6,-0.00072,0.0,0.08839]
[1780310991147,71.56,72669.21,2.6,-0.00072,0.0,0.08842]
[1780310996176,71.56,72665.16,2.6,-0.00072,0.0,0.08886]
[1780311001211,71.56,72665.87,2.6,-0.00072,0.0,0.08878]
[1780311006247,71.56,72665.65,2.6,-0.00072,0.0,0.08881]
[1780311011282,71.56,72665.79,2.6,-0.00072,0.0,0.08879]
[1780311016317,71.56,72665.32,2.6,-0.00072,0.0,0.08884]
[1780311017324,71.56,72652.26,2.6,-0.00073,0.0,0.09029]
[1780311022359,71.56,72650.14,2.6,-0.00073,0.0,0.09052]
[1780311028401,71.56,72652.58,2.6,-0.00073,0.0,0.09025]
[1780311033437,71.56,72661.11,2.6,-0.00072,0.0,0.08892]
[1780311038472,71.56,72660.37,2.6,-0.00072,0.0,0.089]
[1780311043507,71.56,72659.86,2.6,-0.00072,0.0,0.08906]
[1780311048616,71.56,72662.01,2.6,-0.00072,0.0,0.08882]
[1780311053651,71.56,72662.58,2.6,-0.00072,0.0,0.08876]
[1780311058686,71.56,72663.8,2.6,-0.00072,0.0,0.08862]
[1780311063721,71.56,72662.47,2.6,-0.00072,0.0,0.08877]
[1780311068756,71.56,72662.62,2.6,-0.00072,0.0,0.08875]
[1780311072785,71.56,72652.15,2.6,-0.00073,0.0,0.08991]
[1780311077820,71.56,72655.49,2.6,-0.00073,0.0,0.08954]
[1780311082855,71.56,72661.56,2.6,-0.00072,0.0,0.08887]
[1780311087890,71.56,72659.47,2.6,-0.00072,0.0,0.0891]
[1780311092925,71.56,72661.92,2.6,-0.00072,0.0,0.08844]
[1780311097960,71.56,72663.38,2.6,-0.00072,0.0,0.08829]
[1780311102995,71.56,72672.7,2.6,-0.00071,0.0,0.08727]
[1780311108030,71.56,72675.23,2.6,-0.0007,0.0,0.087]
[1780311113068,71.56,72678.05,2.6,-0.0007,0.0,0.0867]
[1780311118103,71.56,72678.66,2.6,-0.0007,0.0,0.08663]
[1780311123139,71.56,72681.45,2.6,-0.0007,0.0,0.08634]
[1780311128174,71.56,72682.67,2.6,-0.0007,0.0,0.08621]
[1780311133209,71.56,72686.54,2.6,-0.00069,0.0,0.08579]
[1780311138253,71.56,72692.97,2.6,-0.00069,0.0,0.08511]
[1780311143287,71.56,72695.64,2.6,-0.00068,0.0,0.08483]
[1780311148323,71.56,72687.08,2.6,-0.00069,0.0,0.08574]
[1780311153361,71.56,72684.99,2.6,-0.00069,0.0,0.08558]
[1780311158396,71.56,72687.49,2.6,-0.00069,0.0,0.08532]
[1780311163431,71.56,72687.4,2.6,-0.00069,0.0,0.08533]
[1780311168467,71.56,72691.43,2.6,-0.00069,0.0,0.0849]
[1780311173501,71.56,72692.23,2.6,-0.00068,0.0,0.08482]
[1780311178536,71.56,72694.16,2.6,-0.00068,0.0,0.08462]
[1780311183571,71.56,72694.99,2.6,-0.00068,0.0,0.08453]
[1780311188606,71.56,72698.15,2.6,-0.00068,0.0,0.0842]
[1780311193641,71.56,72696.42,2.6,-0.00068,0.0,0.08438]
[1780311198676,71.56,72696.16,2.6,-0.00068,0.0,0.08441]
[1780311203711,71.56,72692.17,2.6,-0.00068,0.0,0.08482]
[1780311208745,71.56,72691.75,2.6,-0.00069,0.0,0.08487]
[1780311213781,71.56,72685.83,2.6,-0.00069,0.0,0.08512]
[1780311218817,71.56,72683.65,2.6,-0.00069,0.0,0.08535]
[1780311223851,71.56,72683.74,2.6,-0.00069,0.0,0.08534]
[1780311228888,71.56,72683.2,2.6,-0.00069,0.0,0.0854]
[1780311234508,71.56,72683.05,2.6,-0.00069,0.0,0.08541]
[1780311240144,71.56,72688.97,2.6,-0.00068,0.0,0.08479]
[1780311247088,71.56,72685.97,2.6,-0.00069,0.0,0.0851]
[1780311252122,71.56,72685.34,2.6,-0.00069,0.0,0.08517]
[1780311257158,71.56,72682.97,2.6,-0.00069,0.0,0.08542]
[1780311262200,71.56,72683.91,2.6,-0.00069,0.0,0.08532]
[1780311267231,71.56,72689.65,2.6,-0.00068,0.0,0.08472]
[1780311272266,71.56,72688.34,2.6,-0.00068,0.0,0.08448]
[1780311277303,71.56,72688.01,2.6,-0.00068,0.0,0.08452]
[1780311282340,71.56,72689.1,2.6,-0.00068,0.0,0.0844]
[1780311288382,71.56,72689.79,2.6,-0.00068,0.0,0.08433]
[1780311293417,71.56,72688.02,2.6,-0.00068,0.0,0.08452]
[1780311298453,71.56,72688.13,2.6,-0.00068,0.0,0.0845]
[1780311303488,71.56,72689.71,2.6,-0.00068,0.0,0.08434]
[1780311308523,71.56,72691.53,2.6,-0.00068,0.0,0.08415]
[1780311313558,71.56,72691.95,2.6,-0.00068,0.0,0.0841]
[1780311318593,71.56,72692.08,2.6,-0.00068,0.0,0.08409]
[1780311323628,71.56,72685.21,2.6,-0.00069,0.0,0.08481]
[1780311328663,71.56,72685.73,2.6,-0.00068,0.0,0.08476]
[1780311333698,71.56,72686.76,2.6,-0.00068,0.0,0.08428]
[1780311338733,71.56,72687.68,2.6,-0.00068,0.0,0.08418]
[1780311341758,71.56,72700.07,2.6,-0.00067,0.0,0.08289]
[1780311342284,71.56,72700.07,2.6,-0.00067,0.0,0.08289]
[1780311344772,71.56,72705.28,2.6,-0.00066,0.0,0.08236]
[1780311346789,71.56,72690.34,2.6,-0.00068,0.0,0.0839]
[1780311346886,71.56,72690.34,2.6,-0.00068,0.0,0.0839]
[1780311347796,71.56,72676.66,2.6,-0.00069,0.0,0.08534]
[1780311349810,71.56,72660.92,2.6,-0.00071,0.0,0.08702]
[1780311350361,71.56,72660.92,2.6,-0.00071,0.0,0.08702]
[1780311355852,71.56,72650.7,2.6,-0.00072,0.0,0.08813]
[1780311360888,71.56,72647.99,2.6,-0.00072,0.0,0.08842]
[1780311365926,71.56,72649.67,2.6,-0.00072,0.0,0.08824]
[1780311370961,71.56,72649.25,2.6,-0.00072,0.0,0.08829]
[1780311376187,71.56,72648.89,2.6,-0.00072,0.0,0.08832]
[1780311382041,71.56,72652.6,2.6,-0.00071,0.0,0.08792]
[1780311387076,71.56,72659.94,2.6,-0.00071,0.0,0.08713]
[1780311392110,71.56,72658.01,2.6,-0.00071,0.0,0.08695]
[1780311397146,71.56,72658.71,2.6,-0.0007,0.0,0.08688]
[1780311402181,71.56,72658.61,2.6,-0.0007,0.0,0.08689]
[1780311407216,71.56,72661.22,2.6,-0.0007,0.0,0.08661]
[1780311412251,71.56,72661.46,2.6,-0.0007,0.0,0.08658]
[1780311417286,71.56,72662.82,2.6,-0.0007,0.0,0.08643]
[1780311422322,71.56,72659.29,2.6,-0.0007,0.0,0.08681]
[1780311427359,71.56,72660.71,2.6,-0.0007,0.0,0.08666]
[1780311432394,71.56,72660.76,2.6,-0.0007,0.0,0.08666]
[1780311437429,71.56,72660.8,2.6,-0.0007,0.0,0.08665]
[1780311442465,71.56,72661.94,2.6,-0.0007,0.0,0.08653]
[1780311447501,71.56,72662.0,2.6,-0.0007,0.0,0.08652]
[1780311452535,71.56,72664.83,2.6,-0.0007,0.0,0.08584]
[1780311457574,71.56,72661.91,2.6,-0.0007,0.0,0.08615]
[1780311462609,71.56,72661.69,2.6,-0.0007,0.0,0.08618]
[1780311467644,71.56,72661.81,2.6,-0.0007,0.0,0.08616]
[1780311472679,71.56,72661.32,2.6,-0.0007,0.0,0.08622]
[1780311477714,71.56,72661.12,2.6,-0.0007,0.0,0.08624]
[1780311482749,71.56,72660.06,2.6,-0.0007,0.0,0.08635]
[1780311487784,71.56,72660.75,2.6,-0.0007,0.0,0.08628]
[1780311492821,71.56,72660.12,2.6,-0.0007,0.0,0.08634]
[1780311497855,71.56,72658.55,2.6,-0.0007,0.0,0.08651]
[1780311502890,71.56,72660.87,2.6,-0.0007,0.0,0.08626]
[1780311507926,71.56,72661.65,2.6,-0.0007,0.0,0.08618]
[1780311512961,71.56,72661.26,2.6,-0.0007,0.0,0.08584]
[1780311517997,71.56,72665.84,2.6,-0.00069,0.0,0.08536]
[1780311523037,71.56,72663.14,2.6,-0.00069,0.0,0.08564]
[1780311528072,71.56,72662.54,2.6,-0.00069,0.0,0.08571]
[1780311533107,71.56,72664.05,2.6,-0.00069,0.0,0.08555]
[1780311538142,71.56,72662.42,2.6,-0.00069,0.0,0.08572]
[1780311543177,71.56,72662.69,2.6,-0.00069,0.0,0.08569]
[1780311548212,71.56,72663.65,2.6,-0.00069,0.0,0.08559]
[1780311553247,71.56,72662.97,2.6,-0.00069,0.0,0.08566]
[1780311558282,71.56,72664.53,2.6,-0.00069,0.0,0.0855]
[1780311563317,71.56,72663.89,2.6,-0.00069,0.0,0.08556]
[1780311568352,71.56,72663.6,2.6,-0.00069,0.0,0.0856]
[1780311573387,71.56,72667.32,2.6,-0.00069,0.0,0.08483]
[1780311578422,71.56,72667.16,2.6,-0.00069,0.0,0.08484]
[1780311583457,71.56,72666.96,2.6,-0.00069,0.0,0.08486]
[1780311588492,71.56,72665.88,2.6,-0.00069,0.0,0.08498]
[1780311593527,71.56,72666.49,2.6,-0.00069,0.0,0.08491]
[1780311598561,71.56,72667.51,2.6,-0.00069,0.0,0.08481]
[1780311601583,71.56,72677.89,2.6,-0.00068,0.0,0.08372]
[1780311606618,71.56,72672.47,2.6,-0.00068,0.0,0.08428]
[1780311611654,71.56,72673.21,2.6,-0.00068,0.0,0.08421]
[1780311616689,71.56,72683.36,2.6,-0.00067,0.0,0.08315]
[1780311621724,71.56,72683.69,2.6,-0.00067,0.0,0.08312]
[1780311626761,71.56,72682.07,2.6,-0.00067,0.0,0.08328]
[1780311629782,71.56,72671.11,2.6,-0.00068,0.0,0.08443]
[1780311634817,71.56,72664.44,2.6,-0.00069,0.0,0.08475]
[1780311639854,71.56,72666.31,2.6,-0.00069,0.0,0.08456]
[1780311644890,71.56,72665.42,2.6,-0.00069,0.0,0.08465]
[1780311649924,71.56,72665.08,2.6,-0.00069,0.0,0.08469]
[1780311654960,71.56,72658.81,2.6,-0.00069,0.0,0.08535]
[1780311661002,71.56,72653.44,2.6,-0.0007,0.0,0.08592]
[1780311666037,71.56,72648.8,2.6,-0.0007,0.0,0.08642]
[1780311671074,71.56,72650.74,2.6,-0.0007,0.0,0.08621]
[1780311676109,71.56,72649.42,2.6,-0.0007,0.0,0.08635]
[1780311681144,71.56,72647.44,2.6,-0.0007,0.0,0.08656]
[1780311686179,71.56,72647.14,2.6,-0.0007,0.0,0.0866]
[1780311691214,71.56,72646.61,2.6,-0.0007,0.0,0.08627]
[1780311696249,71.56,72647.17,2.6,-0.0007,0.0,0.08621]
[1780311700367,71.56,72646.81,2.6,-0.0007,0.0,0.08625]
[1780311700438,71.56,72634.35,2.6,-0.00071,0.0,0.0876]
[1780311702804,71.56,72627.36,2.6,-0.00072,0.0,0.08836]
[1780311705223,71.56,72626.74,2.6,-0.00072,0.0,0.08843]
[1780311706813,71.56,72627.02,2.6,-0.00072,0.0,0.0884]
[1780311708784,71.56,72626.78,2.6,-0.00072,0.0,0.08842]
[1780311709877,71.56,72627.25,2.6,-0.00072,0.0,0.08837]
[1780311710742,71.56,72627.34,2.6,-0.00072,0.0,0.08836]
[1780311711886,71.56,72627.08,2.6,-0.00072,0.0,0.08839]
[1780311713909,71.56,72638.57,2.6,-0.00071,0.0,0.08714]
[1780311722431,71.56,72635.17,2.6,-0.00071,0.0,0.08751]
[1780311727466,71.56,72638.53,2.6,-0.00071,0.0,0.08714]
[1780311732501,71.56,72638.79,2.6,-0.00071,0.0,0.08711]
[1780311737537,71.56,72644.39,2.6,-0.0007,0.0,0.08651]
[1780311742572,71.56,72644.51,2.6,-0.0007,0.0,0.0865]
[1780311747606,71.56,72646.89,2.6,-0.0007,0.0,0.08624]
[1780311753653,71.56,72645.17,2.6,-0.0007,0.0,0.08605]
[1780311758688,71.56,72639.35,2.6,-0.0007,0.0,0.08667]
[1780311763723,71.56,72638.07,2.6,-0.00071,0.0,0.08681]
[1780311768758,71.56,72642.63,2.6,-0.0007,0.0,0.08632]
[1780311773794,71.56,72641.06,2.6,-0.0007,0.0,0.08649]
[1780311777822,71.56,72660.01,2.6,-0.00069,0.0,0.08447]
[1780311782857,71.56,72670.27,2.6,-0.00068,0.0,0.0834]
[1780311783625,71.56,72670.27,2.6,-0.00068,0.0,0.0834]
[1780311788899,71.56,72665.66,2.6,-0.00068,0.0,0.08388]
[1780311789601,71.56,72665.66,2.6,-0.00068,0.0,0.08388]
[1780311794941,71.56,72661.12,2.6,-0.00068,0.0,0.08436]
[1780311797963,71.56,72646.97,2.6,-0.0007,0.0,0.08585]
[1780311802998,71.56,72644.84,2.6,-0.0007,0.0,0.08608]
[1780311808034,71.56,72644.9,2.6,-0.0007,0.0,0.08608]
[1780311813069,71.56,72640.11,2.6,-0.0007,0.0,0.08621]
[1780311818171,71.56,72637.53,2.6,-0.0007,0.0,0.08648]
[1780311824146,71.56,72643.28,2.6,-0.0007,0.0,0.08587]
[1780311829181,71.56,72645.9,2.6,-0.0007,0.0,0.08559]
[1780311833210,71.56,72656.09,2.6,-0.00069,0.0,0.08451]
[1780311838244,71.56,72656.07,2.6,-0.00069,0.0,0.08451]
[1780311843279,71.56,72652.96,2.6,-0.00069,0.0,0.08484]
[1780311848314,71.56,72654.68,2.6,-0.00069,0.0,0.08466]
[1780311853349,71.56,72655.4,2.6,-0.00069,0.0,0.08458]
[1780311858384,71.56,72653.59,2.6,-0.00069,0.0,0.08477]
[1780311863419,71.56,72652.94,2.6,-0.00069,0.0,0.08484]
[1780311868454,71.56,72652.93,2.6,-0.00069,0.0,0.08484]
[1780311873488,71.56,72652.36,2.6,-0.00069,0.0,0.08453]
[1780311878892,71.56,72653.41,2.6,-0.00069,0.0,0.08442]
[1780311884566,71.56,72644.81,2.6,-0.00069,0.0,0.08533]
[1780311889601,71.56,72641.62,2.6,-0.0007,0.0,0.08567]
[1780311890809,71.56,72641.62,2.6,-0.0007,0.0,0.08567]
[1780311892622,71.56,72627.8,2.6,-0.00071,0.0,0.08715]
[1780311897657,71.56,72622.48,2.6,-0.00071,0.0,0.08773]
[1780311902692,71.56,72619.7,2.6,-0.00072,0.0,0.08803]
[1780311907727,71.56,72615.16,2.6,-0.00072,0.0,0.08853]
[1780311913769,71.56,72616.14,2.6,-0.00072,0.0,0.08842]
[1780311914631,71.56,72616.14,2.6,-0.00072,0.0,0.08842]
[1780311919813,71.56,72613.46,2.6,-0.00072,0.0,0.08872]
[1780311924849,71.56,72612.5,2.6,-0.00072,0.0,0.08882]
[1780311929885,71.56,72612.98,2.6,-0.00072,0.0,0.08877]
[1780311934920,71.56,72612.8,2.6,-0.00072,0.0,0.0884]
[1780311939954,71.56,72611.19,2.6,-0.00072,0.0,0.08858]
[1780311944992,71.56,72611.78,2.6,-0.00072,0.0,0.08851]
[1780311950030,71.56,72620.9,2.6,-0.00071,0.0,0.08752]
[1780311955065,71.56,72616.67,2.6,-0.00072,0.0,0.08798]
[1780311960100,71.56,72615.13,2.6,-0.00072,0.0,0.08814]
[1780311965136,71.56,72605.79,2.6,-0.00073,0.0,0.08917]
[1780311970171,71.56,72607.02,2.6,-0.00073,0.0,0.08904]
[1780311975206,71.56,72606.86,2.6,-0.00073,0.0,0.08905]
[1780311980241,71.56,72606.45,2.6,-0.00073,0.0,0.0891]
[1780311985276,71.56,72605.79,2.6,-0.00073,0.0,0.08917]
[1780311990320,71.56,72605.09,2.6,-0.00073,0.0,0.08925]
[1780311995355,71.56,72607.06,2.6,-0.00072,0.0,0.08864]
[1780312000390,71.56,72607.9,2.6,-0.00072,0.0,0.08855]
[1780312005425,71.56,72609.04,2.6,-0.00072,0.0,0.08842]
[1780312010460,71.56,72616.97,2.6,-0.00071,0.0,0.08756]
[1780312015495,71.56,72616.45,2.6,-0.00071,0.0,0.08761]
[1780312018515,71.56,72628.84,2.6,-0.0007,0.0,0.08627]
[1780312020533,71.56,72638.79,2.6,-0.00069,0.0,0.08521]
[1780312025567,71.56,72647.13,2.6,-0.00069,0.0,0.08433]
[1780312028588,71.56,72627.81,2.6,-0.0007,0.0,0.08638]
[1780312030602,71.56,72613.85,2.6,-0.00072,0.0,0.0879]
[1780312033588,71.56,72614.86,2.6,-0.00072,0.0,0.08779]
[1780312039288,71.56,72614.08,2.6,-0.00072,0.0,0.08787]
[1780312044700,71.56,72604.49,2.6,-0.00073,0.0,0.08892]
[1780312049734,71.56,72603.55,2.6,-0.00073,0.0,0.08903]
[1780312051431,71.56,72603.55,2.6,-0.00073,0.0,0.08903]
[1780312056784,71.56,72603.63,2.6,-0.00072,0.0,0.08863]
[1780312061819,71.56,72602.9,2.6,-0.00072,0.0,0.08871]
[1780312066864,71.56,72596.28,2.6,-0.00073,0.0,0.08944]
[1780312069309,71.56,72597.04,2.6,-0.00073,0.0,0.08936]
[1780312069509,71.56,72597.04,2.6,-0.00073,0.0,0.08936]
[1780312073854,71.56,72595.88,2.6,-0.00073,0.0,0.08949]
[1780312079955,71.56,72597.24,2.6,-0.00073,0.0,0.08933]
[1780312084990,71.56,72596.71,2.6,-0.00073,0.0,0.08939]
[1780312090027,71.56,72595.59,2.6,-0.00073,0.0,0.08952]
[1780312095062,71.56,72598.52,2.6,-0.00073,0.0,0.08919]
[1780312100097,71.56,72597.89,2.6,-0.00073,0.0,0.08926]
[1780312105136,71.56,72603.17,2.6,-0.00072,0.0,0.08868]
[1780312110172,71.56,72608.84,2.6,-0.00072,0.0,0.08806]
[1780312112186,71.56,72617.2,2.6,-0.00071,0.0,0.08676]
[1780312114200,71.56,72631.34,2.6,-0.00069,0.0,0.08525]
[1780312119235,71.56,72636.89,2.6,-0.00069,0.0,0.08466]
[1780312124270,71.56,72638.24,2.6,-0.00069,0.0,0.08452]
[1780312129304,71.56,72642.15,2.6,-0.00068,0.0,0.0841]
[1780312134340,71.56,72641.61,2.6,-0.00068,0.0,0.08416]
[1780312139375,71.56,72641.68,2.6,-0.00068,0.0,0.08415]
[1780312144410,71.56,72639.67,2.6,-0.00069,0.0,0.08436]
[1780312149445,71.56,72643.95,2.6,-0.00068,0.0,0.08391]
[1780312153473,71.56,72656.7,2.6,-0.00067,0.0,0.08259]
[1780312158507,71.56,72658.53,2.6,-0.00067,0.0,0.0824]
[1780312163543,71.56,72662.23,2.6,-0.00067,0.0,0.08202]
[1780312168578,71.56,72669.93,2.6,-0.00066,0.0,0.08123]
[1780312173613,71.56,72670.48,2.6,-0.00065,0.0,0.08081]
[1780312178647,71.56,72671.09,2.6,-0.00065,0.0,0.08075]
[1780312183683,71.56,72671.93,2.6,-0.00065,0.0,0.08067]
[1780312188732,71.56,72671.49,2.6,-0.00065,0.0,0.08071]
[1780312194774,71.56,72671.32,2.6,-0.00065,0.0,0.08073]
[1780312199809,71.56,72671.53,2.6,-0.00065,0.0,0.08071]
[1780312204844,71.56,72677.72,2.6,-0.00065,0.0,0.08008]
[1780312209879,71.56,72670.51,2.6,-0.00065,0.0,0.08081]
[1780312214914,71.56,72669.11,2.6,-0.00066,0.0,0.08095]
[1780312219949,71.56,72662.0,2.6,-0.00066,0.0,0.08168]
[1780312224984,71.56,72659.84,2.6,-0.00066,0.0,0.0819]
[1780312230020,71.56,72659.58,2.6,-0.00066,0.0,0.08192]
[1780312235055,71.56,72657.74,2.6,-0.00066,0.0,0.08175]
[1780312240090,71.56,72658.42,2.6,-0.00066,0.0,0.08168]
[1780312245125,71.56,72659.52,2.6,-0.00066,0.0,0.08156]
[1780312247139,71.56,72643.27,2.6,-0.00068,0.0,0.08324]
[1780312252174,71.56,72642.92,2.6,-0.00068,0.0,0.08328]
[1780312257209,71.56,72643.05,2.6,-0.00068,0.0,0.08326]
[1780312261237,71.56,72630.9,2.6,-0.00069,0.0,0.08454]
[1780312263251,71.56,72620.4,2.6,-0.0007,0.0,0.08565]
[1780312268329,71.56,72619.11,2.6,-0.0007,0.0,0.08579]
[1780312273364,71.56,72609.33,2.6,-0.00071,0.0,0.08684]
[1780312278400,71.56,72605.19,2.6,-0.00071,0.0,0.08729]
[1780312283435,71.56,72603.66,2.6,-0.00071,0.0,0.08746]
[1780312288470,71.56,72600.68,2.6,-0.00072,0.0,0.08778]
[1780312293511,71.56,72601.19,2.6,-0.00071,0.0,0.08734]
[1780312298546,71.56,72596.3,2.6,-0.00072,0.0,0.08787]
[1780312303580,71.56,72590.91,2.6,-0.00072,0.0,0.08847]
[1780312308616,71.56,72589.28,2.6,-0.00073,0.0,0.08865]
[1780312313650,71.56,72580.53,2.6,-0.00073,0.0,0.08962]
[1780312318687,71.56,72581.8,2.6,-0.00073,0.0,0.08947]
[1780312323262,71.56,72581.8,2.6,-0.00073,0.0,0.08947]
[1780312332785,71.56,72590.77,2.6,-0.00072,0.0,0.08848]
[1780312337820,71.56,72592.26,2.6,-0.00072,0.0,0.08832]
[1780312342855,71.56,72593.27,2.6,-0.00072,0.0,0.08821]
[1780312347892,71.56,72596.86,2.6,-0.00072,0.0,0.08781]
[1780312353933,71.56,72595.72,2.6,-0.00072,0.0,0.08755]
[1780312358968,71.56,72595.91,2.6,-0.00072,0.0,0.08753]
[1780312364003,71.56,72596.23,2.6,-0.00072,0.0,0.08749]
[1780312369720,71.56,72596.44,2.6,-0.00072,0.0,0.08747]
[1780312370166,71.56,72599.31,2.6,-0.00071,0.0,0.08716]
[1780312376087,71.56,72599.53,2.6,-0.00071,0.0,0.08713]
[1780312381927,71.56,72597.36,2.6,-0.00071,0.0,0.08737]
[1780312387164,71.56,72598.28,2.6,-0.00071,0.0,0.08727]
[1780312392199,71.56,72598.13,2.6,-0.00071,0.0,0.08729]
[1780312397234,71.56,72598.71,2.6,-0.00071,0.0,0.08722]
[1780312402269,71.56,72599.46,2.6,-0.00071,0.0,0.08714]
[1780312407304,71.56,72603.25,2.6,-0.00071,0.0,0.08673]
[1780312411839,71.56,72612.78,2.6,-0.0007,0.0,0.08571]
[1780312418380,71.56,72613.23,2.6,-0.0007,0.0,0.08528]
[1780312423416,71.56,72606.08,2.6,-0.0007,0.0,0.08604]
[1780312428451,71.56,72606.09,2.6,-0.0007,0.0,0.08604]
[1780312433486,71.56,72605.42,2.6,-0.0007,0.0,0.08611]
[1780312438521,71.56,72608.15,2.6,-0.0007,0.0,0.08582]
[1780312443556,71.56,72607.93,2.6,-0.0007,0.0,0.08584]
[1780312448591,71.56,72606.62,2.6,-0.0007,0.0,0.08598]
[1780312453627,71.56,72606.86,2.6,-0.0007,0.0,0.08596]
[1780312458662,71.56,72607.05,2.6,-0.0007,0.0,0.08594]
[1780312463703,71.56,72597.19,2.6,-0.00071,0.0,0.087]
[1780312468738,71.56,72597.61,2.6,-0.00071,0.0,0.08696]
[1780312476794,71.56,72597.48,2.6,-0.00071,0.0,0.08659]
[1780312481829,71.56,72598.74,2.6,-0.00071,0.0,0.08645]
[1780312486864,71.56,72598.14,2.6,-0.00071,0.0,0.08651]
[1780312491899,71.56,72598.92,2.6,-0.00071,0.0,0.08643]
[1780312496936,71.56,72600.13,2.6,-0.00071,0.0,0.0863]
[1780312501971,71.56,72599.76,2.6,-0.00071,0.0,0.08634]
[1780312507006,71.56,72595.32,2.6,-0.00071,0.0,0.08682]
[1780312512042,71.56,72595.54,2.6,-0.00071,0.0,0.08679]
[1780312515063,71.56,72605.29,2.6,-0.0007,0.0,0.08574]
[1780312520098,71.56,72606.12,2.6,-0.0007,0.0,0.08566]
[1780312525134,71.56,72606.39,2.6,-0.0007,0.0,0.08563]
[1780312530169,71.56,72603.93,2.6,-0.0007,0.0,0.08589]
[1780312535204,71.56,72590.15,2.6,-0.00071,0.0,0.08699]
[1780312540239,71.56,72587.89,2.6,-0.00071,0.0,0.08724]
[1780312545274,71.56,72587.14,2.6,-0.00071,0.0,0.08732]
[1780312550309,71.56,72587.95,2.6,-0.00071,0.0,0.08723]
[1780312555344,71.56,72588.62,2.6,-0.00071,0.0,0.08716]
[1780312560379,71.56,72587.52,2.6,-0.00071,0.0,0.08728]
[1780312565414,71.56,72588.44,2.6,-0.00071,0.0,0.08718]
[1780312570449,71.56,72588.83,2.6,-0.00071,0.0,0.08714]
[1780312575484,71.56,72589.46,2.6,-0.00071,0.0,0.08707]
[1780312580519,71.56,72595.39,2.6,-0.00071,0.0,0.08643]
[1780312585554,71.56,72596.04,2.6,-0.00071,0.0,0.08636]
[1780312590586,71.56,72596.46,2.6,-0.00071,0.0,0.08631]
[1780312595624,71.56,72591.87,2.6,-0.00071,0.0,0.08642]
[1780312600659,71.56,72592.84,2.6,-0.00071,0.0,0.08632]
[1780312605697,71.56,72592.71,2.6,-0.00071,0.0,0.08633]
[1780312610732,71.56,72593.33,2.6,-0.00071,0.0,0.08626]
[1780312615769,71.56,72592.94,2.6,-0.00071,0.0,0.08631]
[1780312620804,71.56,72592.62,2.6,-0.00071,0.0,0.08634]
[1780312625839,71.56,72589.6,2.6,-0.00071,0.0,0.08667]
[1780312630876,71.56,72606.99,2.6,-0.00069,0.0,0.0848]
[1780312635911,71.56,72607.98,2.6,-0.00069,0.0,0.0847]
[1780312640946,71.56,72612.28,2.6,-0.00069,0.0,0.08424]
[1780312645981,71.56,72612.32,2.6,-0.00069,0.0,0.08424]
[1780312651015,71.56,72611.58,2.6,-0.00069,0.0,0.08394]
[1780312656051,71.56,72610.8,2.6,-0.00069,0.0,0.08402]
[1780312661085,71.56,72610.91,2.6,-0.00069,0.0,0.08401]
[1780312666121,71.56,72615.32,2.6,-0.00068,0.0,0.08355]
[1780312672163,71.56,72618.17,2.6,-0.00068,0.0,0.08325]
[1780312677198,71.56,72619.37,2.6,-0.00068,0.0,0.08312]
[1780312682233,71.56,72629.44,2.6,-0.00067,0.0,0.08208]
[1780312687268,71.56,72634.82,2.6,-0.00066,0.0,0.08153]
[1780312692304,71.56,72636.11,2.6,-0.00066,0.0,0.08139]
[1780312697338,71.56,72638.32,2.6,-0.00066,0.0,0.08117]
[1780312702373,71.56,72641.12,2.6,-0.00066,0.0,0.08088]
[1780312707407,71.56,72640.63,2.6,-0.00066,0.0,0.08093]
[1780312712443,71.56,72634.65,2.6,-0.00066,0.0,0.08118]
[1780312717477,71.56,72634.3,2.6,-0.00066,0.0,0.08121]
[1780312722513,71.56,72626.08,2.6,-0.00067,0.0,0.08206]
[1780312727548,71.56,72628.25,2.6,-0.00067,0.0,0.08183]
[1780312732585,71.56,72630.24,2.6,-0.00066,0.0,0.08163]
[1780312737620,71.56,72626.21,2.6,-0.00067,0.0,0.08204]
[1780312742655,71.56,72626.45,2.6,-0.00067,0.0,0.08202]
[1780312747690,71.56,72629.6,2.6,-0.00067,0.0,0.08169]
[1780312752725,71.56,72629.64,2.6,-0.00067,0.0,0.08169]
[1780312757765,71.56,72629.71,2.6,-0.00067,0.0,0.08168]
[1780312762800,71.56,72629.99,2.6,-0.00067,0.0,0.08165]
[1780312767836,71.56,72629.56,2.6,-0.00067,0.0,0.0817]
[1780312772870,71.56,72634.24,2.6,-0.00066,0.0,0.08085]
[1780312777905,71.56,72636.32,2.6,-0.00066,0.0,0.08064]
[1780312779920,71.56,72646.24,2.6,-0.00065,0.0,0.07964]
[1780312784954,71.56,72646.68,2.6,-0.00065,0.0,0.0796]
[1780312789989,71.56,72646.61,2.6,-0.00065,0.0,0.0796]
[1780312795025,71.56,72643.86,2.6,-0.00065,0.0,0.07988]
[1780312800060,71.56,72648.58,2.6,-0.00065,0.0,0.07941]
[1780312805095,71.56,72655.9,2.6,-0.00064,0.0,0.07868]
[1780312810133,71.56,72648.43,2.6,-0.00065,0.0,0.07942]
[1780312816177,71.56,72648.73,2.6,-0.00065,0.0,0.07939]
[1780312820073,71.56,72648.73,2.6,-0.00065,0.0,0.07939]
[1780312822205,71.56,72648.42,2.6,-0.00065,0.0,0.07942]
[1780312827253,71.56,72648.09,2.6,-0.00065,0.0,0.07945]
[1780312832296,71.56,72636.79,2.6,-0.00065,0.0,0.08023]
[1780312834302,71.56,72626.57,2.6,-0.00066,0.0,0.08127]
[1780312839338,71.56,72626.69,2.6,-0.00066,0.0,0.08126]
[1780312844373,71.56,72627.33,2.6,-0.00066,0.0,0.08119]
[1780312849408,71.56,72631.21,2.6,-0.00066,0.0,0.0808]
[1780312854443,71.56,72635.16,2.6,-0.00065,0.0,0.08039]
[1780312860428,71.56,72635.04,2.6,-0.00065,0.0,0.08041]
[1780312868915,71.56,72626.81,2.6,-0.00066,0.0,0.08124]
[1780312874585,71.56,72619.82,2.6,-0.00067,0.0,0.08196]
[1780312879620,71.56,72615.66,2.6,-0.00067,0.0,0.08239]
[1780312885060,71.56,72614.63,2.6,-0.00067,0.0,0.0825]
[1780312885121,71.56,72591.78,2.6,-0.00069,0.0,0.0849]
[1780312886381,71.56,72591.78,2.6,-0.00069,0.0,0.0849]
[1780312886422,71.56,72579.76,2.6,-0.00071,0.0,0.08619]
[1780312891708,71.56,72589.83,2.6,-0.00069,0.0,0.08473]
[1780312896743,71.56,72589.95,2.6,-0.00069,0.0,0.08471]
[1780312901777,71.56,72596.74,2.6,-0.00069,0.0,0.08399]
[1780312906813,71.56,72605.81,2.6,-0.00068,0.0,0.08304]
[1780312911848,71.56,72606.85,2.6,-0.00068,0.0,0.08293]
[1780312916883,71.56,72607.12,2.6,-0.00068,0.0,0.08291]
[1780312921918,71.56,72608.44,2.6,-0.00068,0.0,0.08277]
[1780312926953,71.56,72613.09,2.6,-0.00067,0.0,0.08229]
[1780312931994,71.56,72612.18,2.6,-0.00067,0.0,0.08238]
[1780312937028,71.56,72611.64,2.6,-0.00067,0.0,0.08244]
[1780312942063,71.56,72612.6,2.6,-0.00067,0.0,0.08234]
[1780312944078,71.56,72623.57,2.6,-0.00066,0.0,0.08121]
[1780312949118,71.56,72626.82,2.6,-0.00066,0.0,0.08088]
[1780312954153,71.56,72626.3,2.6,-0.00066,0.0,0.08056]
[1780312959188,71.56,72628.57,2.6,-0.00065,0.0,0.08033]
[1780312964223,71.56,72628.24,2.6,-0.00065,0.0,0.08037]
[1780312969258,71.56,72629.0,2.6,-0.00065,0.0,0.08029]
[1780312974293,71.56,72629.36,2.6,-0.00065,0.0,0.08025]
[1780312979328,71.56,72631.88,2.6,-0.00065,0.0,0.08]
[1780312984363,71.56,72628.94,2.6,-0.00065,0.0,0.0803]
[1780312988391,71.56,72609.82,2.6,-0.00067,0.0,0.08225]
[1780312993426,71.56,72610.47,2.6,-0.00067,0.0,0.08219]
[1780312998461,71.56,72610.05,2.6,-0.00067,0.0,0.08223]
[1780313007524,71.56,72610.06,2.6,-0.00067,0.0,0.08223]
[1780313012560,71.56,72610.18,2.6,-0.00067,0.0,0.08185]
[1780313016588,71.56,72623.43,2.6,-0.00066,0.0,0.08049]
[1780313021623,71.56,72625.37,2.6,-0.00065,0.0,0.08029]
[1780313027665,71.56,72625.33,2.6,-0.00065,0.0,0.0803]
[1780313032700,71.56,72628.8,2.6,-0.00065,0.0,0.07995]
[1780313037735,71.56,72629.52,2.6,-0.00065,0.0,0.07987]
[1780313041763,71.56,72615.99,2.6,-0.00066,0.0,0.08125]
[1780313046798,71.56,72607.64,2.6,-0.00067,0.0,0.08211]
[1780313051833,71.56,72607.35,2.6,-0.00067,0.0,0.08214]
[1780313056868,71.56,72606.87,2.6,-0.00067,0.0,0.08219]
[1780313061903,71.56,72606.3,2.6,-0.00067,0.0,0.08225]
[1780313067502,71.56,72607.86,2.6,-0.00067,0.0,0.08209]
[1780313072980,71.56,72605.84,2.6,-0.00067,0.0,0.08192]
[1780313078014,71.56,72605.34,2.6,-0.00067,0.0,0.08197]
[1780313083050,71.56,72604.24,2.6,-0.00067,0.0,0.08209]
[1780313088085,71.56,72606.16,2.6,-0.00067,0.0,0.08189]
[1780313093121,71.56,72606.84,2.6,-0.00067,0.0,0.08182]
[1780313098154,71.56,72605.56,2.6,-0.00067,0.0,0.08195]
[1780313103191,71.56,72604.95,2.6,-0.00067,0.0,0.08202]
[1780313108226,71.56,72609.19,2.6,-0.00067,0.0,0.08158]
[1780313113261,71.56,72610.02,2.6,-0.00067,0.0,0.08149]
[1780313118296,71.56,72609.8,2.6,-0.00067,0.0,0.08152]
[1780313123333,71.56,72599.26,2.6,-0.00068,0.0,0.0826]
[1780313128369,71.56,72593.64,2.6,-0.00068,0.0,0.08319]
[1780313133404,71.56,72592.06,2.6,-0.00068,0.0,0.08298]
[1780313138439,71.56,72588.32,2.6,-0.00068,0.0,0.08337]
[1780313143474,71.56,72582.09,2.6,-0.00069,0.0,0.08403]
[1780313148509,71.56,72581.96,2.6,-0.00069,0.0,0.08404]
[1780313153544,71.56,72578.92,2.6,-0.00069,0.0,0.08436]
[1780313158579,71.56,72579.53,2.6,-0.00069,0.0,0.0843]
[1780313163614,71.56,72579.3,2.6,-0.00069,0.0,0.08432]
[1780313168650,71.56,72579.58,2.6,-0.00069,0.0,0.08429]
[1780313173685,71.56,72574.24,2.6,-0.0007,0.0,0.08486]
[1780313178720,71.56,72573.58,2.6,-0.0007,0.0,0.08493]
[1780313183755,71.56,72577.72,2.6,-0.00069,0.0,0.08449]
[1780313188791,71.56,72579.11,2.6,-0.00069,0.0,0.08434]
[1780313193826,71.56,72583.24,2.6,-0.00068,0.0,0.08353]
[1780313198862,71.56,72582.84,2.6,-0.00068,0.0,0.08357]
[1780313203897,71.56,72581.62,2.6,-0.00069,0.0,0.0837]
[1780313208932,71.56,72581.19,2.6,-0.00069,0.0,0.08375]
[1780313213967,71.56,72582.87,2.6,-0.00068,0.0,0.08357]
[1780313219002,71.56,72580.96,2.6,-0.00069,0.0,0.08377]
[1780313224039,71.56,72593.49,2.6,-0.00067,0.0,0.08246]
[1780313229076,71.56,72593.97,2.6,-0.00067,0.0,0.08241]
[1780313234112,71.56,72592.85,2.6,-0.00068,0.0,0.08252]
[1780313239147,71.56,72600.36,2.6,-0.00067,0.0,0.08175]
[1780313244182,71.56,72598.42,2.6,-0.00067,0.0,0.08195]
[1780313249218,71.56,72593.69,2.6,-0.00067,0.0,0.08244]
[1780313254254,71.56,72583.28,2.6,-0.00068,0.0,0.08315]
[1780313259289,71.56,72583.51,2.6,-0.00068,0.0,0.08312]
[1780313264323,71.56,72584.14,2.6,-0.00068,0.0,0.08306]
[1780313269359,71.56,72585.18,2.6,-0.00068,0.0,0.08295]
[1780313274394,71.56,72590.19,2.6,-0.00068,0.0,0.08243]
[1780313279429,71.56,72591.31,2.6,-0.00067,0.0,0.08231]
[1780313284464,71.56,72590.37,2.6,-0.00067,0.0,0.08241]
[1780313289499,71.56,72591.25,2.6,-0.00067,0.0,0.08232]
[1780313294533,71.56,72590.76,2.6,-0.00067,0.0,0.08237]
[1780313299569,71.56,72590.44,2.6,-0.00067,0.0,0.0824]
[1780313304604,71.56,72589.82,2.6,-0.00068,0.0,0.08247]
[1780313309639,71.56,72590.15,2.6,-0.00068,0.0,0.08243]
[1780313314675,71.56,72591.36,2.6,-0.00067,0.0,0.08193]
[1780313319711,71.56,72590.61,2.6,-0.00067,0.0,0.08201]
[1780313324744,71.56,72590.44,2.6,-0.00067,0.0,0.08203]
[1780313329780,71.56,72590.81,2.6,-0.00067,0.0,0.08199]
[1780313334816,71.56,72590.74,2.6,-0.00067,0.0,0.082]
[1780313339852,71.56,72591.03,2.6,-0.00067,0.0,0.08197]
[1780313344886,71.56,72591.63,2.6,-0.00067,0.0,0.08191]
[1780313349922,71.56,72592.83,2.6,-0.00067,0.0,0.08178]
[1780313354957,71.56,72593.54,2.6,-0.00067,0.0,0.08171]
[1780313359992,71.56,72593.19,2.6,-0.00067,0.0,0.08174]
[1780313365027,71.56,72593.48,2.6,-0.00067,0.0,0.08172]
[1780313370064,71.56,72595.51,2.6,-0.00067,0.0,0.08151]
[1780313375097,71.56,72593.62,2.6,-0.00067,0.0,0.08133]
[1780313383153,71.56,72593.38,2.6,-0.00067,0.0,0.08135]
[1780313388188,71.56,72593.07,2.6,-0.00067,0.0,0.08139]
[1780313393223,71.56,72587.67,2.6,-0.00067,0.0,0.08194]
[1780313398258,71.56,72586.61,2.6,-0.00067,0.0,0.08205]
[1780313403293,71.56,72586.7,2.6,-0.00067,0.0,0.08204]
[1780313409335,71.56,72586.78,2.6,-0.00067,0.0,0.08204]
[1780313414369,71.56,72576.76,2.6,-0.00068,0.0,0.08308]
[1780313419405,71.56,72576.73,2.6,-0.00068,0.0,0.08308]
[1780313424440,71.56,72570.52,2.6,-0.00069,0.0,0.08374]
[1780313429475,71.56,72568.93,2.6,-0.00069,0.0,0.0839]
[1780313434510,71.56,72568.98,2.6,-0.00069,0.0,0.08352]
[1780313439548,71.56,72569.8,2.6,-0.00069,0.0,0.08343]
[1780313442061,71.56,72567.56,2.6,-0.00069,0.0,0.08367]
[1780313448611,71.56,72565.31,2.6,-0.00069,0.0,0.08391]
[1780313453962,71.56,72565.64,2.6,-0.00069,0.0,0.08387]
[1780313459688,71.56,72569.39,2.6,-0.00069,0.0,0.08348]
[1780313464726,71.56,72567.54,2.6,-0.00069,0.0,0.08367]
[1780313469761,71.56,72568.74,2.6,-0.00069,0.0,0.08354]
[1780313474796,71.56,72568.23,2.6,-0.00069,0.0,0.0836]
[1780313479831,71.56,72568.76,2.6,-0.00069,0.0,0.08354]
[1780313484866,71.56,72569.61,2.6,-0.00069,0.0,0.08345]
[1780313489901,71.56,72572.85,2.6,-0.00068,0.0,0.08311]
[1780313494936,71.56,72563.27,2.6,-0.00069,0.0,0.08374]
[1780313499972,71.56,72561.03,2.6,-0.00069,0.0,0.08398]
[1780313505008,71.56,72561.46,2.6,-0.00069,0.0,0.08393]
[1780313510042,71.56,72557.35,2.6,-0.00069,0.0,0.08437]
[1780313515077,71.56,72557.77,2.6,-0.00069,0.0,0.08432]
[1780313520112,71.56,72557.09,2.6,-0.00069,0.0,0.0844]
[1780313523026,71.56,72552.88,2.6,-0.0007,0.0,0.08485]
[1780313523311,71.56,72540.55,2.6,-0.00071,0.0,0.08617]
[1780313525339,71.56,72540.58,2.6,-0.00071,0.0,0.08617]
[1780313531212,71.56,72538.25,2.6,-0.00071,0.0,0.08642]
[1780313536249,71.56,72538.08,2.6,-0.00071,0.0,0.08644]
[1780313541284,71.56,72537.67,2.6,-0.00071,0.0,0.08649]
[1780313546319,71.56,72539.18,2.6,-0.00071,0.0,0.08632]
[1780313551354,71.56,72536.74,2.6,-0.00071,0.0,0.0862]
[1780313556389,71.56,72537.24,2.6,-0.00071,0.0,0.08614]
[1780313561424,71.56,72537.28,2.6,-0.00071,0.0,0.08614]
[1780313566462,71.56,72537.23,2.6,-0.00071,0.0,0.08614]
[1780313571497,71.56,72537.55,2.6,-0.00071,0.0,0.08611]
[1780313576532,71.56,72540.75,2.6,-0.00071,0.0,0.08576]
[1780313581567,71.56,72540.79,2.6,-0.00071,0.0,0.08576]
[1780313586603,71.56,72545.08,2.6,-0.0007,0.0,0.0853]
[1780313589624,71.56,72535.32,2.6,-0.00071,0.0,0.08635]
[1780313594661,71.56,72525.9,2.6,-0.00072,0.0,0.08738]
[1780313599695,71.56,72524.51,2.6,-0.00072,0.0,0.08753]
[1780313604730,71.56,72524.49,2.6,-0.00072,0.0,0.08754]
[1780313609765,71.56,72525.2,2.6,-0.00072,0.0,0.08746]
[1780313614801,71.56,72530.33,2.6,-0.00071,0.0,0.0865]
[1780313618830,71.56,72543.31,2.6,-0.0007,0.0,0.0851]
[1780313623865,71.56,72543.64,2.6,-0.0007,0.0,0.08507]
[1780313628900,71.56,72544.32,2.6,-0.0007,0.0,0.08499]
[1780313633935,71.56,72535.02,2.6,-0.00071,0.0,0.086]
[1780313638970,71.56,72533.36,2.6,-0.00071,0.0,0.08618]
[1780313644008,71.56,72535.98,2.6,-0.00071,0.0,0.08589]
[1780313649040,71.56,72540.48,2.6,-0.0007,0.0,0.08541]
[1780313654077,71.56,72550.78,2.6,-0.00069,0.0,0.0843]
[1780313659112,71.56,72552.07,2.6,-0.00069,0.0,0.08417]
[1780313664146,71.56,72546.02,2.6,-0.0007,0.0,0.08481]
[1780313669182,71.56,72547.17,2.6,-0.0007,0.0,0.08469]
[1780313674217,71.56,72550.81,2.6,-0.00069,0.0,0.08392]
[1780313679252,71.56,72552.21,2.6,-0.00069,0.0,0.08377]
[1780313684287,71.56,72552.11,2.6,-0.00069,0.0,0.08378]
[1780313689323,71.56,72553.26,2.6,-0.00069,0.0,0.08366]
[1780313694358,71.56,72563.04,2.6,-0.00068,0.0,0.08263]
[1780313699392,71.56,72564.59,2.6,-0.00068,0.0,0.08247]
[1780313704433,71.56,72564.57,2.6,-0.00068,0.0,0.08247]
[1780313706447,71.56,72574.71,2.6,-0.00067,0.0,0.08142]
[1780313711482,71.56,72576.63,2.6,-0.00067,0.0,0.08122]
[1780313716516,71.56,72576.02,2.6,-0.00067,0.0,0.08129]
[1780313718531,71.56,72585.89,2.6,-0.00066,0.0,0.08028]
[1780313723566,71.56,72586.79,2.6,-0.00066,0.0,0.08019]
[1780313728601,71.56,72587.5,2.6,-0.00066,0.0,0.08011]
[1780313733636,71.56,72592.16,2.6,-0.00065,0.0,0.07928]
[1780313738671,71.56,72593.18,2.6,-0.00065,0.0,0.07918]
[1780313743706,71.56,72598.34,2.6,-0.00064,0.0,0.07866]
[1780313748741,71.56,72598.84,2.6,-0.00064,0.0,0.07861]
[1780313749748,71.56,72588.47,2.6,-0.00065,0.0,0.07965]
[1780313754784,71.56,72586.01,2.6,-0.00065,0.0,0.0799]
[1780313759819,71.56,72584.46,2.6,-0.00066,0.0,0.08006]
[1780313764854,71.56,72579.15,2.6,-0.00066,0.0,0.0806]
[1780313769890,71.56,72579.09,2.6,-0.00066,0.0,0.0806]
[1780313774925,71.56,72577.85,2.6,-0.00066,0.0,0.08073]
[1780313779960,71.56,72578.01,2.6,-0.00066,0.0,0.08071]
[1780313784995,71.56,72587.0,2.6,-0.00065,0.0,0.0798]
[1780313790030,71.56,72590.9,2.6,-0.00065,0.0,0.0794]
[1780313795065,71.56,72591.17,2.6,-0.00065,0.0,0.07901]
[1780313800100,71.56,72599.8,2.6,-0.00064,0.0,0.07815]
[1780313805135,71.56,72599.17,2.6,-0.00064,0.0,0.07821]
[1780313810170,71.56,72599.32,2.6,-0.00064,0.0,0.0782]
[1780313816212,71.56,72599.27,2.6,-0.00064,0.0,0.0782]
[1780313821248,71.56,72599.17,2.6,-0.00064,0.0,0.07821]
[1780313826283,71.56,72591.2,2.6,-0.00065,0.0,0.07901]
[1780313831320,71.56,72592.68,2.6,-0.00065,0.0,0.07886]
[1780313836355,71.56,72599.85,2.6,-0.00064,0.0,0.07815]
[1780313841391,71.56,72603.66,2.6,-0.00064,0.0,0.07777]
[1780313846425,71.56,72603.74,2.6,-0.00064,0.0,0.07776]
[1780313850453,71.56,72591.64,2.6,-0.00065,0.0,0.07897]
[1780313855488,71.56,72591.03,2.6,-0.00064,0.0,0.07867]
[1780313860524,71.56,72599.53,2.6,-0.00064,0.0,0.07782]
[1780313865559,71.56,72600.16,2.6,-0.00064,0.0,0.07776]
[1780313870596,71.56,72598.78,2.6,-0.00064,0.0,0.07789]
[1780313875632,71.56,72597.09,2.6,-0.00064,0.0,0.07806]
[1780313876639,71.56,72587.05,2.6,-0.00065,0.0,0.07906]
[1780313881674,71.56,72586.95,2.6,-0.00065,0.0,0.07907]
[1780313886709,71.56,72586.51,2.6,-0.00065,0.0,0.07912]
[1780313891744,71.56,72583.13,2.6,-0.00065,0.0,0.07946]
[1780313896779,71.56,72579.81,2.6,-0.00065,0.0,0.07979]
[1780313901814,71.56,72581.45,2.6,-0.00065,0.0,0.07963]
[1780313906850,71.56,72585.86,2.6,-0.00065,0.0,0.07918]
[1780313911885,71.56,72585.7,2.6,-0.00065,0.0,0.07884]
[1780313916920,71.56,72575.71,2.6,-0.00066,0.0,0.07984]
[1780313921955,71.56,72574.93,2.6,-0.00066,0.0,0.07992]
[1780313926990,71.56,72573.94,2.6,-0.00066,0.0,0.08002]
[1780313932025,71.56,72574.05,2.6,-0.00066,0.0,0.08001]
[1780313937063,71.56,72572.59,2.6,-0.00066,0.0,0.08016]
[1780313942098,71.56,72579.18,2.6,-0.00065,0.0,0.07949]
[1780313947133,71.56,72581.6,2.6,-0.00065,0.0,0.07925]
[1780313952168,71.56,72582.61,2.6,-0.00065,0.0,0.07915]
[1780313957203,71.56,72582.4,2.6,-0.00065,0.0,0.07917]
[1780313963245,71.56,72576.23,2.6,-0.00065,0.0,0.07979]
[1780313968280,71.56,72571.21,2.6,-0.00066,0.0,0.0803]
[1780313973315,71.56,72571.43,2.6,-0.00066,0.0,0.07991]
[1780313978350,71.56,72566.38,2.6,-0.00066,0.0,0.08043]
[1780313983385,71.56,72566.37,2.6,-0.00066,0.0,0.08043]
[1780313988420,71.56,72564.32,2.6,-0.00066,0.0,0.08064]
[1780313993454,71.56,72564.98,2.6,-0.00066,0.0,0.08057]
[1780313997483,71.56,72577.94,2.6,-0.00065,0.0,0.07925]
[1780314002518,71.56,72588.69,2.6,-0.00064,0.0,0.07818]
[1780314007553,71.56,72591.56,2.6,-0.00064,0.0,0.07789]
[1780314009569,71.56,72602.18,2.6,-0.00063,0.0,0.07684]
[1780314014604,71.56,72603.77,2.6,-0.00063,0.0,0.07669]
[1780314019639,71.56,72614.77,2.6,-0.00062,0.0,0.07562]
[1780314024674,71.56,72617.81,2.6,-0.00062,0.0,0.07533]
[1780314029709,71.56,72617.34,2.6,-0.00062,0.0,0.07537]
[1780314034745,71.56,72617.51,2.6,-0.00061,0.0,0.07501]
[1780314039781,71.56,72616.54,2.6,-0.00061,0.0,0.0751]
[1780314044816,71.56,72609.34,2.6,-0.00062,0.0,0.07579]
[1780314049851,71.56,72600.69,2.6,-0.00063,0.0,0.07663]
[1780314054886,71.56,72607.7,2.6,-0.00062,0.0,0.07595]
[1780314059922,71.56,72607.83,2.6,-0.00062,0.0,0.07594]
[1780314064957,71.56,72608.28,2.6,-0.00062,0.0,0.0759]
[1780314069992,71.56,72607.97,2.6,-0.00062,0.0,0.07593]
[1780314076034,71.56,72608.01,2.6,-0.00062,0.0,0.07592]
[1780314081069,71.56,72603.74,2.6,-0.00062,0.0,0.07634]
[1780314086103,71.56,72606.38,2.6,-0.00062,0.0,0.07608]
[1780314091139,71.56,72608.54,2.6,-0.00062,0.0,0.07552]
[1780314093153,71.56,72620.5,2.6,-0.00061,0.0,0.07437]
[1780314097185,71.56,72630.92,2.6,-0.0006,0.0,0.07339]
[1780314102220,71.56,72628.81,2.6,-0.0006,0.0,0.07359]
[1780314106249,71.56,72618.59,2.6,-0.00061,0.0,0.07455]
[1780314111284,71.56,72613.2,2.6,-0.00061,0.0,0.07507]
[1780314116320,71.56,72612.78,2.6,-0.00061,0.0,0.07511]
[1780314121355,71.56,72620.74,2.6,-0.00061,0.0,0.07435]
[1780314126390,71.56,72620.33,2.6,-0.00061,0.0,0.07439]
[1780314131425,71.56,72621.06,2.6,-0.00061,0.0,0.07432]
[1780314136460,71.56,72621.46,2.6,-0.00061,0.0,0.07428]
[1780314141495,71.56,72623.14,2.6,-0.00061,0.0,0.07412]
[1780314146531,71.56,72622.79,2.6,-0.00061,0.0,0.07416]
[1780314151566,71.56,72627.38,2.6,-0.0006,0.0,0.07338]
[1780314153581,71.56,72637.94,2.6,-0.00059,0.0,0.07239]
[1780314158616,71.56,72641.05,2.6,-0.00059,0.0,0.0721]
[1780314163651,71.56,72642.05,2.6,-0.00059,0.0,0.07201]
[1780314168686,71.56,72650.83,2.6,-0.00058,0.0,0.0712]
[1780314173724,71.56,72644.13,2.6,-0.00058,0.0,0.07182]
[1780314178758,71.56,72640.51,2.6,-0.00059,0.0,0.07215]
[1780314183794,71.56,72642.31,2.6,-0.00059,0.0,0.07199]
[1780314188829,71.56,72642.81,2.6,-0.00059,0.0,0.07194]
[1780314193864,71.56,72643.31,2.6,-0.00059,0.0,0.07189]
[1780314198899,71.56,72650.29,2.6,-0.00058,0.0,0.07125]
[1780314203934,71.56,72655.29,2.6,-0.00058,0.0,0.07079]
[1780314208969,71.56,72652.06,2.6,-0.00058,0.0,0.07109]
[1780314214004,71.56,72644.77,2.6,-0.00058,0.0,0.07142]
[1780314219039,71.56,72646.25,2.6,-0.00058,0.0,0.07129]
[1780314224074,71.56,72645.88,2.6,-0.00058,0.0,0.07132]
[1780314229112,71.56,72646.94,2.6,-0.00058,0.0,0.07122]
[1780314234146,71.56,72645.43,2.6,-0.00058,0.0,0.07136]
[1780314239182,71.56,72646.26,2.6,-0.00058,0.0,0.07129]
[1780314244217,71.56,72642.21,2.6,-0.00058,0.0,0.07166]
[1780314249259,71.56,72642.4,2.6,-0.00058,0.0,0.07164]
[1780314254303,71.56,72642.7,2.6,-0.00058,0.0,0.07161]
[1780314259338,71.56,72642.78,2.6,-0.00058,0.0,0.0716]
[1780314264373,71.56,72642.54,2.6,-0.00058,0.0,0.07163]
[1780314269408,71.56,72641.94,2.6,-0.00058,0.0,0.07168]
[1780314274443,71.56,72642.37,2.6,-0.00058,0.0,0.07131]
[1780314279478,71.56,72642.47,2.6,-0.00058,0.0,0.0713]
[1780314284513,71.56,72642.51,2.6,-0.00058,0.0,0.07129]
[1780314289548,71.56,72643.15,2.6,-0.00058,0.0,0.07123]
[1780314294583,71.56,72635.13,2.6,-0.00059,0.0,0.07197]
[1780314299618,71.56,72630.31,2.6,-0.00059,0.0,0.07242]
[1780314303646,71.56,72641.56,2.6,-0.00058,0.0,0.07138]
[1780314308681,71.56,72643.8,2.6,-0.00058,0.0,0.07118]
[1780314313716,71.56,72652.59,2.6,-0.00057,0.0,0.07037]
[1780314318752,71.56,72655.9,2.6,-0.00057,0.0,0.07008]
[1780314323786,71.56,72655.02,2.6,-0.00057,0.0,0.07016]
[1780314328822,71.56,72656.97,2.6,-0.00057,0.0,0.06998]
[1780314333857,71.56,72663.13,2.6,-0.00056,0.0,0.0691]
[1780314338891,71.56,72657.1,2.6,-0.00057,0.0,0.06964]
[1780314343927,71.56,72656.61,2.6,-0.00057,0.0,0.06968]
[1780314348962,71.56,72654.89,2.6,-0.00057,0.0,0.06984]
[1780314353996,71.56,72650.27,2.6,-0.00057,0.0,0.07025]
[1780314359032,71.56,72649.73,2.6,-0.00057,0.0,0.0703]
[1780314364069,71.56,72649.45,2.6,-0.00057,0.0,0.07033]
[1780314369101,71.56,72650.65,2.6,-0.00057,0.0,0.07022]
[1780314374138,71.56,72659.9,2.6,-0.00056,0.0,0.06939]
[1780314379173,71.56,72661.36,2.6,-0.00056,0.0,0.06926]
[1780314384208,71.56,72656.18,2.6,-0.00057,0.0,0.06972]
[1780314389243,71.56,72657.93,2.6,-0.00057,0.0,0.06956]
[1780314394278,71.56,72657.19,2.6,-0.00056,0.0,0.0693]
[1780314399313,71.56,72655.77,2.6,-0.00056,0.0,0.06943]
[1780314404348,71.56,72658.22,2.6,-0.00056,0.0,0.06921]
[1780314409383,71.56,72662.0,2.6,-0.00056,0.0,0.06887]
[1780314414418,71.56,72661.89,2.6,-0.00056,0.0,0.06888]
[1780314419453,71.56,72661.71,2.6,-0.00056,0.0,0.0689]
[1780314424488,71.56,72663.57,2.6,-0.00056,0.0,0.06873]
[1780314429524,71.56,72664.69,2.6,-0.00056,0.0,0.06863]
[1780314434559,71.56,72659.26,2.6,-0.00056,0.0,0.06912]
[1780314438591,71.56,72669.66,2.6,-0.00055,0.0,0.06819]
[1780314443625,71.56,72674.69,2.6,-0.00055,0.0,0.06775]
[1780314448661,71.56,72665.34,2.6,-0.00056,0.0,0.06858]
[1780314453696,71.56,72665.83,2.6,-0.00055,0.0,0.06821]
[1780314458731,71.56,72661.55,2.6,-0.00056,0.0,0.06859]
[1780314463766,71.56,72662.39,2.6,-0.00056,0.0,0.06851]
[1780314469084,71.56,72662.61,2.6,-0.00056,0.0,0.06849]
[1780314474843,71.56,72662.95,2.6,-0.00056,0.0,0.06846]
[1780314479878,71.56,72671.76,2.6,-0.00055,0.0,0.06769]
[1780314484914,71.56,72677.64,2.6,-0.00055,0.0,0.06717]
[1780314489949,71.56,72678.04,2.6,-0.00054,0.0,0.06714]
[1780314494984,71.56,72679.95,2.6,-0.00054,0.0,0.06697]
[1780314500021,71.56,72682.0,2.6,-0.00054,0.0,0.0668]
[1780314505055,71.56,72680.8,2.6,-0.00054,0.0,0.0669]
[1780314510093,71.56,72675.36,2.6,-0.00055,0.0,0.06737]
[1780314513114,71.56,72685.04,2.6,-0.00054,0.0,0.06622]
[1780314518149,71.56,72685.8,2.6,-0.00054,0.0,0.06615]
[1780314523184,71.56,72684.55,2.6,-0.00054,0.0,0.06626]
[1780314528219,71.56,72679.88,2.6,-0.00054,0.0,0.06666]
[1780314533254,71.56,72680.4,2.6,-0.00054,0.0,0.06662]
[1780314538289,71.56,72675.81,2.6,-0.00054,0.0,0.06701]
[1780314543324,71.56,72674.58,2.6,-0.00054,0.0,0.06712]
[1780314548359,71.56,72675.09,2.6,-0.00054,0.0,0.06707]
[1780314553394,71.56,72676.7,2.6,-0.00054,0.0,0.06694]
[1780314558429,71.56,72677.06,2.6,-0.00054,0.0,0.0669]
[1780314563464,71.56,72672.95,2.6,-0.00055,0.0,0.06726]
[1780314568499,71.56,72672.61,2.6,-0.00055,0.0,0.06729]
[1780314570020,71.56,72672.61,2.6,-0.00055,0.0,0.06729]
[1780314571438,71.56,72659.26,2.6,-0.00056,0.0,0.06846]
[1780314579892,71.56,72642.26,2.6,-0.00057,0.0,0.06965]
[1780314585620,71.56,72628.69,2.6,-0.00058,0.0,0.07088]
[1780314588642,71.56,72617.69,2.6,-0.00059,0.0,0.07189]
[1780314592670,71.56,72631.55,2.6,-0.00058,0.0,0.07062]
[1780314597707,71.56,72637.55,2.6,-0.00057,0.0,0.07008]
[1780314602743,71.56,72637.27,2.6,-0.00057,0.0,0.0701]
[1780314607778,71.56,72631.38,2.6,-0.00058,0.0,0.07064]
[1780314612813,71.56,72631.55,2.6,-0.00058,0.0,0.07062]
[1780314617848,71.56,72621.47,2.6,-0.00058,0.0,0.07154]
[1780314622884,71.56,72615.39,2.6,-0.00059,0.0,0.07211]
[1780314627941,71.56,72616.53,2.6,-0.00059,0.0,0.072]
[1780314632976,71.56,72615.76,2.6,-0.00059,0.0,0.07173]
[1780314638011,71.56,72615.47,2.6,-0.00059,0.0,0.07176]
[1780314640033,71.56,72616.37,2.6,-0.00059,0.0,0.07168]
[1780314642236,71.56,72606.13,2.6,-0.00059,0.0,0.07263]
[1780314647076,71.56,72593.4,2.6,-0.00061,0.0,0.07383]
[1780314652111,71.56,72592.09,2.6,-0.00061,0.0,0.07395]
[1780314657146,71.56,72592.47,2.6,-0.00061,0.0,0.07391]
[1780314662181,71.56,72592.62,2.6,-0.00061,0.0,0.0739]
[1780314667216,71.56,72587.82,2.6,-0.00061,0.0,0.07436]
[1780314672251,71.56,72588.27,2.6,-0.00061,0.0,0.07431]
[1780314677286,71.56,72587.6,2.6,-0.00061,0.0,0.07438]
[1780314682321,71.56,72587.31,2.6,-0.00061,0.0,0.07441]
[1780314687356,71.56,72586.7,2.6,-0.00061,0.0,0.07446]
[1780314691385,71.56,72596.88,2.6,-0.0006,0.0,0.07315]
[1780314696420,71.56,72599.89,2.6,-0.0006,0.0,0.07287]
[1780314701455,71.56,72603.43,2.6,-0.00059,0.0,0.07254]
[1780314706490,71.56,72610.62,2.6,-0.00059,0.0,0.07187]
[1780314711525,71.56,72619.38,2.6,-0.00058,0.0,0.07106]
[1780314716560,71.56,72621.55,2.6,-0.00058,0.0,0.07086]
[1780314721595,71.56,72616.36,2.6,-0.00058,0.0,0.07134]
[1780314725623,71.56,72617.1,2.6,-0.00058,0.0,0.07127]
[1780314726630,71.56,72617.77,2.6,-0.00058,0.0,0.07121]
[1780314731665,71.56,72620.09,2.6,-0.00058,0.0,0.071]
[1780314735693,71.56,72630.56,2.6,-0.00057,0.0,0.07004]
[1780314740728,71.56,72634.25,2.6,-0.00057,0.0,0.06971]
[1780314745763,71.56,72634.08,2.6,-0.00057,0.0,0.06973]
[1780314750798,71.56,72632.75,2.6,-0.00057,0.0,0.06985]
[1780314755833,71.56,72631.16,2.6,-0.00057,0.0,0.06966]
[1780314760868,71.56,72631.73,2.6,-0.00057,0.0,0.06961]
[1780314765903,71.56,72630.59,2.6,-0.00057,0.0,0.06971]
[1780314768924,71.56,72620.16,2.6,-0.00058,0.0,0.07065]
[1780314773959,71.56,72618.41,2.6,-0.00058,0.0,0.07081]
[1780314778994,71.56,72619.66,2.6,-0.00058,0.0,0.0707]
[1780314784029,71.56,72619.97,2.6,-0.00058,0.0,0.07067]
[1780314789064,71.56,72619.91,2.6,-0.00058,0.0,0.07068]
[1780314794099,71.56,72620.31,2.6,-0.00058,0.0,0.07064]
[1780314799134,71.56,72622.94,2.6,-0.00058,0.0,0.0704]
[1780314804170,71.56,72622.54,2.6,-0.00058,0.0,0.07044]
[1780314809204,71.56,72621.84,2.6,-0.00058,0.0,0.0705]
[1780314815247,71.56,72621.61,2.6,-0.00057,0.0,0.07019]
[1780314820282,71.56,72621.22,2.6,-0.00057,0.0,0.07022]
[1780314825317,71.56,72621.19,2.6,-0.00057,0.0,0.07023]
[1780314830352,71.56,72621.35,2.6,-0.00057,0.0,0.07021]
[1780314835387,71.56,72619.62,2.6,-0.00058,0.0,0.07037]
[1780314840422,71.56,72619.62,2.6,-0.00058,0.0,0.07037]
[1780314845457,71.56,72612.09,2.6,-0.00058,0.0,0.07106]
[1780314848478,71.56,72601.49,2.6,-0.00059,0.0,0.07204]
[1780314851499,71.56,72590.9,2.6,-0.0006,0.0,0.07303]
[1780314856536,71.56,72590.44,2.6,-0.0006,0.0,0.07307]
[1780314861571,71.56,72590.6,2.6,-0.0006,0.0,0.07305]
[1780314866606,71.56,72591.32,2.6,-0.0006,0.0,0.07299]
[1780314871641,71.56,72590.66,2.6,-0.0006,0.0,0.0727]
[1780314876676,71.56,72591.39,2.6,-0.0006,0.0,0.07264]
[1780314881711,71.56,72592.17,2.6,-0.0006,0.0,0.07256]
[1780314886746,71.56,72591.51,2.6,-0.0006,0.0,0.07262]
[1780314891781,71.56,72591.59,2.6,-0.0006,0.0,0.07262]
[1780314896816,71.56,72592.9,2.6,-0.00059,0.0,0.07249]
[1780314901851,71.56,72593.07,2.6,-0.00059,0.0,0.07248]
[1780314906886,71.56,72598.03,2.6,-0.00059,0.0,0.07202]
[1780314912314,71.56,72598.7,2.6,-0.00059,0.0,0.07195]
[1780314917963,71.56,72600.68,2.6,-0.00059,0.0,0.07177]
[1780314922998,71.56,72600.11,2.6,-0.00059,0.0,0.07182]
[1780314928035,71.56,72600.69,2.6,-0.00059,0.0,0.07177]
[1780314933070,71.56,72600.67,2.6,-0.00059,0.0,0.07143]
[1780314938104,71.56,72600.86,2.6,-0.00059,0.0,0.07141]
[1780314943140,71.56,72596.14,2.6,-0.00059,0.0,0.07185]
[1780314948175,71.56,72591.98,2.6,-0.00059,0.0,0.07224]
[1780314953210,71.56,72593.64,2.6,-0.00059,0.0,0.07208]
[1780314958245,71.56,72594.38,2.6,-0.00059,0.0,0.07201]
[1780314963280,71.56,72594.52,2.6,-0.00059,0.0,0.072]
[1780314968315,71.56,72592.75,2.6,-0.00059,0.0,0.07217]
[1780314973350,71.56,72593.07,2.6,-0.00059,0.0,0.07214]
[1780314980400,71.56,72593.32,2.6,-0.00059,0.0,0.07211]
[1780314985435,71.56,72590.38,2.6,-0.00059,0.0,0.07239]
[1780314990470,71.56,72590.7,2.6,-0.00059,0.0,0.07236]
[1780314995505,71.56,72590.8,2.6,-0.00059,0.0,0.07201]
[1780315000540,71.56,72595.01,2.6,-0.00059,0.0,0.07162]
[1780315005586,71.56,72595.06,2.6,-0.00059,0.0,0.07161]
[1780315009040,71.56,72594.41,2.6,-0.00059,0.0,0.07167]
[1780315014650,71.56,72593.77,2.6,-0.00059,0.0,0.07173]
[1780315019687,71.56,72593.96,2.6,-0.00059,0.0,0.07171]
[1780315024721,71.56,72592.99,2.6,-0.00059,0.0,0.0718]
[1780315029757,71.56,72593.33,2.6,-0.00059,0.0,0.07177]
[1780315034792,71.56,72590.03,2.6,-0.00059,0.0,0.07208]
[1780315039827,71.56,72590.39,2.6,-0.00059,0.0,0.07204]
[1780315045882,71.56,72587.38,2.6,-0.00059,0.0,0.07232]
[1780315050916,71.56,72578.24,2.6,-0.0006,0.0,0.07318]
[1780315055951,71.56,72571.13,2.6,-0.0006,0.0,0.07351]
[1780315060289,71.56,72570.66,2.6,-0.0006,0.0,0.07355]
[1780315060374,71.56,72550.65,2.6,-0.00062,0.0,0.07547]
[1780315060987,71.56,72523.62,2.6,-0.00065,0.0,0.07814]
[1780315063036,71.56,72522.44,2.6,-0.00065,0.0,0.07826]
[1780315067879,71.56,72524.9,2.6,-0.00065,0.0,0.07801]
[1780315068052,71.56,72506.99,2.6,-0.00066,0.0,0.07982]
[1780315069049,71.56,72485.06,2.6,-0.00068,0.0,0.08209]
[1780315071064,71.56,72505.19,2.6,-0.00066,0.0,0.08001]
[1780315072095,71.56,72486.31,2.6,-0.00068,0.0,0.08196]
[1780315077121,71.56,72488.14,2.6,-0.00068,0.0,0.08177]
[1780315082156,71.56,72483.94,2.6,-0.00068,0.0,0.08221]
[1780315086184,71.56,72493.52,2.6,-0.00067,0.0,0.08121]
[1780315091219,71.56,72487.16,2.6,-0.00068,0.0,0.08187]
[1780315096254,71.56,72482.8,2.6,-0.00068,0.0,0.08233]
[1780315098292,71.56,72470.2,2.6,-0.0007,0.0,0.08366]
[1780315099830,71.56,72437.73,2.6,-0.00073,0.0,0.08719]
[1780315100071,71.56,72437.73,2.6,-0.00073,0.0,0.08719]
[1780315100294,71.56,72452.07,2.6,-0.00071,0.0,0.08562]
[1780315101301,71.56,72469.64,2.6,-0.0007,0.0,0.08372]
[1780315101891,71.56,72469.64,2.6,-0.0007,0.0,0.08372]
[1780315103480,71.56,72472.15,2.6,-0.00069,0.0,0.08346]
[1780315104322,71.56,72488.77,2.6,-0.00068,0.0,0.0817]
[1780315105333,71.56,72458.15,2.6,-0.00071,0.0,0.08496]
[1780315106339,71.56,72432.02,2.6,-0.00073,0.0,0.08783]
[1780315107747,71.56,72432.02,2.6,-0.00073,0.0,0.08783]
[1780315109535,71.56,72438.52,2.6,-0.00073,0.0,0.08711]
[1780315109547,71.56,72438.52,2.6,-0.00073,0.0,0.08711]
[1780315109621,71.56,72438.52,2.6,-0.00073,0.0,0.08711]
[1780315115005,71.56,72438.65,2.6,-0.00072,0.0,0.08669]
[1780315115351,71.56,72438.65,2.6,-0.00072,0.0,0.08669]
[1780315119868,71.56,72435.36,2.6,-0.00073,0.0,0.08706]
[1780315122457,71.56,72394.64,2.6,-0.00077,0.0,0.09167]
[1780315123466,71.56,72289.29,2.6,-0.00089,0.0,0.10465]
[1780315124475,71.56,72268.1,2.6,-0.00092,0.0,0.10746]
[1780315126448,71.56,72262.95,2.6,-0.00092,0.0,0.10815]
[1780315126482,71.56,72244.92,2.6,-0.00095,0.0,0.1106]
[1780315127365,71.56,72244.92,2.6,-0.00095,0.0,0.1106]
[1780315127492,71.56,72231.5,2.6,-0.00096,0.0,0.11246]
[1780315128517,71.56,72216.75,2.6,-0.00098,0.0,0.11454]
[1780315129721,71.56,72231.43,2.6,-0.00096,0.0,0.11247]
[1780315131541,71.56,72241.71,2.6,-0.00095,0.0,0.11105]
[1780315134564,71.56,72251.61,2.6,-0.00094,0.0,0.10969]
[1780315135571,71.56,72283.8,2.6,-0.0009,0.0,0.10537]
[1780315136640,71.56,72296.65,2.6,-0.00088,0.0,0.10369]
[1780315137586,71.56,72307.13,2.6,-0.00087,0.0,0.10234]
[1780315140053,71.56,72300.24,2.6,-0.00088,0.0,0.10323]
[1780315141850,71.56,72316.29,2.6,-0.00086,0.0,0.10118]
[1780315142629,71.56,72300.83,2.6,-0.00088,0.0,0.10315]
[1780315147745,71.56,72307.84,2.6,-0.00087,0.0,0.10225]
[1780315148685,71.56,72318.23,2.6,-0.00086,0.0,0.10093]
[1780315152713,71.56,72308.39,2.6,-0.00087,0.0,0.10218]
[1780315154731,71.56,72324.48,2.6,-0.00085,0.0,0.10014]
[1780315155735,71.56,72297.52,2.6,-0.00088,0.0,0.10358]
[1780315156747,71.56,72308.37,2.6,-0.00087,0.0,0.10218]
[1780315158762,71.56,72287.35,2.6,-0.00089,0.0,0.10491]
[1780315162791,71.56,72303.34,2.6,-0.00087,0.0,0.10283]
[1780315164805,71.56,72317.79,2.6,-0.00086,0.0,0.10099]
[1780315165906,71.56,72317.79,2.6,-0.00086,0.0,0.10099]
[1780315170858,71.56,72305.84,2.6,-0.00087,0.0,0.10251]
[1780315172598,71.56,72308.34,2.6,-0.00086,0.0,0.10173]
[1780315172872,71.56,72298.25,2.6,-0.00088,0.0,0.10303]
[1780315173879,71.56,72286.21,2.6,-0.00089,0.0,0.10459]
[1780315174886,71.56,72273.4,2.6,-0.00091,0.0,0.10628]
[1780315177923,71.56,72291.06,2.6,-0.00088,0.0,0.10396]
[1780315181298,71.56,72299.38,2.6,-0.00087,0.0,0.10288]
[1780315184791,71.56,72308.66,2.6,-0.00086,0.0,0.10169]
[1780315184860,71.56,72308.66,2.6,-0.00086,0.0,0.10169]
[1780315184899,71.56,72319.81,2.6,-0.00085,0.0,0.10028]
[1780315186727,71.56,72332.64,2.6,-0.00084,0.0,0.09868]
[1780315186990,71.56,72357.73,2.6,-0.00081,0.0,0.09561]
[1780315192922,71.56,72367.06,2.6,-0.0008,0.0,0.09449]
[1780315195448,71.56,72379.28,2.6,-0.00078,0.0,0.09304]
[1780315199111,71.56,72396.15,2.6,-0.00077,0.0,0.09108]
[1780315201798,71.56,72418.05,2.6,-0.00074,0.0,0.08858]
[1780315202144,71.56,72448.56,2.6,-0.00071,0.0,0.08521]
[1780315203506,71.56,72448.56,2.6,-0.00071,0.0,0.08521]
[1780315203510,71.56,72460.46,2.6,-0.0007,0.0,0.08393]
[1780315204942,71.56,72479.07,2.6,-0.00068,0.0,0.08196]
[1780315210974,71.56,72488.09,2.6,-0.00067,0.0,0.08102]
[1780315211005,71.56,72515.75,2.6,-0.00065,0.0,0.0782]
[1780315216037,71.56,72518.98,2.6,-0.00064,0.0,0.07787]
[1780315216250,71.56,72489.97,2.6,-0.00067,0.0,0.08082]
[1780315221285,71.56,72474.34,2.6,-0.00069,0.0,0.08246]
[1780315223768,71.56,72463.29,2.6,-0.0007,0.0,0.08363]
[1780315224306,71.56,72452.73,2.6,-0.00071,0.0,0.08476]
[1780315226320,71.56,72437.84,2.6,-0.00072,0.0,0.08638]
[1780315227327,71.56,72421.77,2.6,-0.00074,0.0,0.08817]
[1780315232764,71.56,72426.11,2.6,-0.00073,0.0,0.08728]
[1780315234210,71.56,72440.15,2.6,-0.00072,0.0,0.08573]
[1780315234376,71.56,72454.81,2.6,-0.0007,0.0,0.08415]
[1780315239412,71.56,72465.54,2.6,-0.00069,0.0,0.083]
[1780315243440,71.56,72456.01,2.6,-0.0007,0.0,0.08402]
[1780315244674,71.56,72371.84,2.6,-0.00079,0.0,0.0935]
[1780315245567,71.56,72371.84,2.6,-0.00079,0.0,0.0935]
[1780315245641,71.56,72357.64,2.6,-0.0008,0.0,0.09519]
[1780315247075,71.56,72357.64,2.6,-0.0008,0.0,0.09519]
[1780315246734,71.56,72318.59,2.6,-0.00085,0.0,0.09999]
[1780315247490,71.56,72318.59,2.6,-0.00085,0.0,0.09999]
[1780315247585,71.56,72300.01,2.6,-0.00087,0.0,0.10234]
[1780315249072,71.56,72300.01,2.6,-0.00087,0.0,0.10234]
[1780315252054,71.56,72297.05,2.6,-0.00087,0.0,0.10272]
[1780315257539,71.56,72290.09,2.6,-0.00088,0.0,0.10362]
[1780315260561,71.56,72252.97,2.6,-0.00093,0.0,0.10854]
[1780315262028,71.56,72252.97,2.6,-0.00093,0.0,0.10854]
[1780315262071,71.56,72269.04,2.6,-0.00091,0.0,0.10639]
[1780315262208,71.56,72269.04,2.6,-0.00091,0.0,0.10639]
[1780315263615,71.56,72254.03,2.6,-0.00093,0.0,0.1084]
[1780315267088,71.56,72247.85,2.6,-0.00094,0.0,0.10924]
[1780315272111,71.56,72253.34,2.6,-0.00093,0.0,0.10849]
[1780315272144,71.56,72253.34,2.6,-0.00093,0.0,0.10849]
[1780315272688,71.56,72234.43,2.6,-0.00095,0.0,0.11108]
[1780315274703,71.56,72224.86,2.6,-0.00096,0.0,0.1124]
[1780315277945,71.56,72236.1,2.6,-0.00095,0.0,0.11085]
[1780315281752,71.56,72246.0,2.6,-0.00094,0.0,0.10949]
[1780315283766,71.56,72261.78,2.6,-0.00092,0.0,0.10736]
[1780315287794,71.56,72273.17,2.6,-0.0009,0.0,0.10584]
[1780315289809,71.56,72246.49,2.6,-0.00094,0.0,0.10942]
[1780315291036,71.56,72230.5,2.6,-0.00095,0.0,0.11113]
[1780315295851,71.56,72220.97,2.6,-0.00097,0.0,0.11246]
[1780315298872,71.56,72210.92,2.6,-0.00098,0.0,0.11387]
[1780315302900,71.56,72229.53,2.6,-0.00095,0.0,0.11126]
[1780315305921,71.56,72240.03,2.6,-0.00094,0.0,0.10982]
[1780315308027,71.56,72255.49,2.6,-0.00092,0.0,0.10772]
[1780315309966,71.56,72274.77,2.6,-0.0009,0.0,0.10516]
[1780315315009,71.56,72286.0,2.6,-0.00088,0.0,0.10369]
[1780315318045,71.56,72273.28,2.6,-0.0009,0.0,0.10536]
[1780315321066,71.56,72263.53,2.6,-0.00091,0.0,0.10665]
[1780315322350,71.56,72267.19,2.6,-0.00091,0.0,0.10616]
[1780315327108,71.56,72248.71,2.6,-0.00093,0.0,0.10864]
[1780315332149,71.56,72245.42,2.6,-0.00093,0.0,0.10909]
[1780315337183,71.56,72244.4,2.6,-0.00094,0.0,0.10922]
[1780315342218,71.56,72250.34,2.6,-0.00093,0.0,0.10842]
[1780315347253,71.56,72246.76,2.6,-0.00093,0.0,0.1089]
[1780315351281,71.56,72252.72,2.6,-0.00092,0.0,0.10762]
[1780315356627,71.56,72251.08,2.6,-0.00092,0.0,0.10784]
[1780315356728,71.56,72233.34,2.6,-0.00095,0.0,0.11025]
[1780315362384,71.56,72236.66,2.6,-0.00094,0.0,0.1098]
[1780315363391,71.56,72226.08,2.6,-0.00096,0.0,0.11125]
[1780315365957,71.56,72226.63,2.6,-0.00095,0.0,0.11118]
[1780315365974,71.56,72217.04,2.6,-0.00097,0.0,0.11251]
[1780315367182,71.56,72196.29,2.6,-0.00099,0.0,0.11545]
[1780315367490,71.56,72196.29,2.6,-0.00099,0.0,0.11545]
[1780315368620,71.56,72197.36,2.6,-0.00099,0.0,0.1153]
[1780315370505,71.56,72194.59,2.6,-0.001,0.0,0.11569]
[1780315376483,71.56,72199.28,2.6,-0.00099,0.0,0.11502]
[1780315381518,71.56,72196.28,2.6,-0.00099,0.0,0.11545]
[1780315386556,71.56,72196.93,2.6,-0.00099,0.0,0.11536]
[1780315390902,71.56,72191.67,2.6,-0.001,0.0,0.11611]
[1780315390943,71.56,72177.97,2.6,-0.00102,0.0,0.1181]
[1780315392329,71.56,72177.23,2.6,-0.00102,0.0,0.11821]
[1780315393636,71.56,72182.92,2.6,-0.00101,0.0,0.11738]
[1780315393882,71.56,72182.92,2.6,-0.00101,0.0,0.11738]
[1780315397344,71.56,72186.32,2.6,-0.00101,0.0,0.11688]
[1780315398147,71.56,72186.32,2.6,-0.00101,0.0,0.11688]
[1780315399359,71.56,72179.84,2.6,-0.00102,0.0,0.11783]
[1780315403740,71.56,72182.74,2.6,-0.00101,0.0,0.1174]
[1780315407711,71.56,72194.64,2.6,-0.001,0.0,0.11568]
[1780315408883,71.56,72194.64,2.6,-0.001,0.0,0.11568]
[1780315410249,71.56,72198.96,2.6,-0.00099,0.0,0.11507]
[1780315418799,71.56,72185.16,2.6,-0.00101,0.0,0.11654]
[1780315421822,71.56,72167.72,2.6,-0.00103,0.0,0.11909]
[1780315422497,71.56,72167.72,2.6,-0.00103,0.0,0.11909]
[1780315422827,71.56,72152.42,2.6,-0.00105,0.0,0.12136]
[1780315423860,71.56,72140.74,2.6,-0.00107,0.0,0.12312]
[1780315424843,71.56,72118.28,2.6,-0.0011,0.0,0.12657]
[1780315426172,71.56,72128.5,2.6,-0.00109,0.0,0.12499]
[1780315427111,71.56,72152.62,2.6,-0.00105,0.0,0.12133]
[1780315429222,71.56,72140.96,2.6,-0.00107,0.0,0.12309]
[1780315429882,71.56,72125.29,2.6,-0.00109,0.0,0.12549]
[1780315434917,71.56,72130.12,2.6,-0.00108,0.0,0.12474]
[1780315436931,71.56,72139.8,2.6,-0.00107,0.0,0.12326]
[1780315438945,71.56,72150.0,2.6,-0.00106,0.0,0.12172]
[1780315439952,71.56,72159.67,2.6,-0.00104,0.0,0.12028]
[1780315440959,71.56,72173.16,2.6,-0.00102,0.0,0.11829]
[1780315441985,71.56,72183.19,2.6,-0.00101,0.0,0.11683]
[1780315442991,71.56,72200.91,2.6,-0.00098,0.0,0.11429]
[1780315447019,71.56,72181.02,2.6,-0.00101,0.0,0.11714]
[1780315452056,71.56,72182.32,2.6,-0.00101,0.0,0.11695]
[1780315455078,71.56,72204.95,2.6,-0.00098,0.0,0.11372]
[1780315457108,71.56,72219.77,2.6,-0.00096,0.0,0.11164]
[1780315460129,71.56,72231.75,2.6,-0.00094,0.0,0.10999]
[1780315462143,71.56,72260.76,2.6,-0.00091,0.0,0.10607]
[1780315463153,71.56,72281.89,2.6,-0.00088,0.0,0.1033]
[1780315464158,71.56,72294.24,2.6,-0.00087,0.0,0.10171]
[1780315465165,71.56,72279.5,2.6,-0.00088,0.0,0.10361]
[1780315470200,71.56,72275.99,2.6,-0.00089,0.0,0.10407]
[1780315472214,71.56,72260.11,2.6,-0.0009,0.0,0.10569]
[1780315475240,71.56,72280.54,2.6,-0.00088,0.0,0.10302]
[1780315480275,71.56,72283.84,2.6,-0.00087,0.0,0.10259]
[1780315483296,71.56,72274.23,2.6,-0.00089,0.0,0.10384]
[1780315485310,71.56,72263.88,2.6,-0.0009,0.0,0.10519]
[1780315490345,71.56,72254.41,2.6,-0.00091,0.0,0.10644]
[1780315493366,71.56,72239.92,2.6,-0.00093,0.0,0.10839]
[1780315498401,71.56,72240.37,2.6,-0.00093,0.0,0.10833]
[1780315501422,71.56,72228.4,2.6,-0.00094,0.0,0.10996]
[1780315504444,71.56,72213.23,2.6,-0.00096,0.0,0.11206]
[1780315507464,71.56,72225.03,2.6,-0.00095,0.0,0.11042]
[1780315512499,71.56,72224.59,2.6,-0.00095,0.0,0.11048]
[1780315516527,71.56,72214.05,2.6,-0.00096,0.0,0.11194]
[1780315520555,71.56,72233.3,2.6,-0.00094,0.0,0.10929]
[1780315524584,71.56,72223.8,2.6,-0.00095,0.0,0.11059]
[1780315528612,71.56,72235.32,2.6,-0.00093,0.0,0.10901]
[1780315533647,71.56,72239.23,2.6,-0.00093,0.0,0.108]
[1780315538682,71.56,72233.44,2.6,-0.00093,0.0,0.10879]
[1780315543717,71.56,72230.21,2.6,-0.00094,0.0,0.10923]
[1780315548752,71.56,72235.77,2.6,-0.00093,0.0,0.10847]
[1780315553788,71.56,72233.42,2.6,-0.00093,0.0,0.10879]
[1780315558823,71.56,72233.68,2.6,-0.00093,0.0,0.10876]
[1780315560837,71.56,72243.61,2.6,-0.00092,0.0,0.10741]
[1780315561847,71.56,72255.34,2.6,-0.00091,0.0,0.10585]
[1780315563862,71.56,72271.9,2.6,-0.00089,0.0,0.10368]
[1780315565068,71.56,72286.47,2.6,-0.00087,0.0,0.1018]
[1780315571267,71.56,72285.79,2.6,-0.00087,0.0,0.10188]
[1780315574946,71.56,72298.4,2.6,-0.00085,0.0,0.10028]
[1780315577967,71.56,72309.01,2.6,-0.00084,0.0,0.09895]
[1780315579981,71.56,72297.7,2.6,-0.00085,0.0,0.10037]
[1780315583250,71.56,72292.6,2.6,-0.00086,0.0,0.10101]
[1780315583329,71.56,72292.6,2.6,-0.00086,0.0,0.10101]
[1780315583425,71.56,72280.13,2.6,-0.00088,0.0,0.10261]
[1780315585037,71.56,72264.51,2.6,-0.00089,0.0,0.10464]
[1780315590073,71.56,72262.12,2.6,-0.0009,0.0,0.10495]
[1780315591582,71.56,72259.94,2.6,-0.0009,0.0,0.10477]
[1780315597124,71.56,72259.7,2.6,-0.0009,0.0,0.1048]
[1780315602505,71.56,72267.23,2.6,-0.00089,0.0,0.10382]
[1780315606187,71.56,72257.68,2.6,-0.0009,0.0,0.10507]
[1780315611222,71.56,72256.09,2.6,-0.0009,0.0,0.10528]
[1780315616257,71.56,72241.52,2.6,-0.00092,0.0,0.10722]
[1780315621292,71.56,72234.05,2.6,-0.00093,0.0,0.10822]
[1780315626327,71.56,72239.06,2.6,-0.00092,0.0,0.10755]
[1780315631364,71.56,72239.16,2.6,-0.00092,0.0,0.10754]
[1780315632372,71.56,72224.37,2.6,-0.00094,0.0,0.10954]
[1780315637407,71.56,72228.62,2.6,-0.00094,0.0,0.10896]
[1780315642443,71.56,72223.42,2.6,-0.00094,0.0,0.10967]
[1780315643449,71.56,72197.24,2.6,-0.00098,0.0,0.11331]
[1780315645467,71.56,72187.1,2.6,-0.00099,0.0,0.11475]
[1780315650501,71.56,72181.42,2.6,-0.001,0.0,0.11556]
[1780315655536,71.56,72186.55,2.6,-0.00099,0.0,0.11432]
[1780315660571,71.56,72181.69,2.6,-0.00099,0.0,0.11502]
[1780315665606,71.56,72177.38,2.6,-0.001,0.0,0.11563]
[1780315668894,71.56,72152.99,2.6,-0.00103,0.0,0.11919]
[1780315671650,71.56,72163.91,2.6,-0.00102,0.0,0.11758]
[1780315676689,71.56,72163.61,2.6,-0.00102,0.0,0.11763]
[1780315680717,71.56,72152.56,2.6,-0.00103,0.0,0.11925]
[1780315682731,71.56,72141.08,2.6,-0.00105,0.0,0.12096]
[1780315685447,71.56,72131.5,2.6,-0.00106,0.0,0.1224]
[1780315686764,71.56,72114.22,2.6,-0.00109,0.0,0.12504]
[1780315691799,71.56,72109.1,2.6,-0.0011,0.0,0.12583]
[1780315697352,71.56,72107.16,2.6,-0.0011,0.0,0.12613]
[1780315703099,71.56,72113.63,2.6,-0.00109,0.0,0.12513]
[1780315703170,71.56,72102.7,2.6,-0.00111,0.0,0.12683]
[1780315703892,71.56,72082.58,2.6,-0.00114,0.0,0.13]
[1780315709244,71.56,72082.42,2.6,-0.00114,0.0,0.13003]
[1780315711097,71.56,72093.19,2.6,-0.00112,0.0,0.12777]
[1780315715034,71.56,72098.87,2.6,-0.00111,0.0,0.12688]
[1780315720691,71.56,72107.74,2.6,-0.00109,0.0,0.1255]
[1780315722443,71.56,72097.59,2.6,-0.00111,0.0,0.12708]
[1780315722880,71.56,72097.59,2.6,-0.00111,0.0,0.12708]
[1780315723034,71.56,72084.84,2.6,-0.00113,0.0,0.12909]
[1780315728069,71.56,72080.68,2.6,-0.00113,0.0,0.12975]
[1780315733111,71.56,72074.39,2.6,-0.00114,0.0,0.13076]
[1780315735125,71.56,72060.06,2.6,-0.00117,0.0,0.13308]
[1780315737429,71.56,72055.79,2.6,-0.00117,0.0,0.13377]
[1780315740471,71.56,72053.26,2.6,-0.00118,0.0,0.13419]
[1780315740558,71.56,72053.26,2.6,-0.00118,0.0,0.13419]
[1780315744189,71.56,72042.79,2.6,-0.00119,0.0,0.13592]
[1780315749224,71.56,72038.57,2.6,-0.0012,0.0,0.13663]
[1780315754259,71.56,72048.49,2.6,-0.00119,0.0,0.13498]
[1780315757055,71.56,72055.81,2.6,-0.00117,0.0,0.13377]
[1780315757291,71.56,72043.14,2.6,-0.00119,0.0,0.13586]
[1780315757734,71.56,72043.14,2.6,-0.00119,0.0,0.13586]
[1780315763355,71.56,72038.13,2.6,-0.0012,0.0,0.1367]
[1780315766337,71.56,72031.43,2.6,-0.00121,0.0,0.13782]
[1780315767412,71.56,71999.91,2.6,-0.00127,0.0,0.14322]
[1780315770493,71.56,72004.97,2.6,-0.00126,0.0,0.14234]
[1780315773431,71.56,72015.98,2.6,-0.00123,0.0,0.13986]
[1780315774668,71.56,72027.92,2.6,-0.00121,0.0,0.13783]
[1780315779473,71.56,72043.56,2.6,-0.00119,0.0,0.13522]
[1780315780575,71.56,72043.56,2.6,-0.00119,0.0,0.13522]
[1780315780631,71.56,72055.39,2.6,-0.00117,0.0,0.13327]
[1780315781604,71.56,72055.39,2.6,-0.00117,0.0,0.13327]
[1780315783502,71.56,72040.01,2.6,-0.00119,0.0,0.13581]
[1780315788537,71.56,72037.41,2.6,-0.0012,0.0,0.13624]
[1780315793572,71.56,72032.55,2.6,-0.00121,0.0,0.13705]
[1780315794943,71.56,72033.99,2.6,-0.0012,0.0,0.13681]
[1780315800548,71.56,72031.29,2.6,-0.00121,0.0,0.13726]
[1780315805658,71.56,72044.27,2.6,-0.00119,0.0,0.1351]
[1780315807674,71.56,72056.09,2.6,-0.00117,0.0,0.13316]
[1780315810697,71.56,72070.93,2.6,-0.00115,0.0,0.13075]
[1780315811704,71.56,72083.24,2.6,-0.00113,0.0,0.12879]
[1780315812713,71.56,72105.12,2.6,-0.00109,0.0,0.12536]
[1780315816741,71.56,72095.68,2.6,-0.00111,0.0,0.12683]
[1780315821780,71.56,72088.69,2.6,-0.00112,0.0,0.12793]
[1780315826812,71.56,72087.38,2.6,-0.00112,0.0,0.12813]
[1780315828825,71.56,72097.57,2.6,-0.0011,0.0,0.12653]
[1780315832853,71.56,72079.53,2.6,-0.00113,0.0,0.12882]
[1780315837891,71.56,72071.01,2.6,-0.00114,0.0,0.13018]
[1780315842926,71.56,72065.86,2.6,-0.00115,0.0,0.13101]
[1780315846223,71.56,72062.11,2.6,-0.00115,0.0,0.13161]
[1780315846289,71.56,72050.0,2.6,-0.00117,0.0,0.13358]
[1780315847423,71.56,72029.32,2.6,-0.00121,0.0,0.13701]
[1780315847968,71.56,71999.5,2.6,-0.00126,0.0,0.14209]
[1780315853003,71.56,72012.34,2.6,-0.00123,0.0,0.13989]
[1780315857034,71.56,72000.65,2.6,-0.00125,0.0,0.1419]
[1780315862079,71.56,72007.16,2.6,-0.00124,0.0,0.14077]
[1780315863089,71.56,71994.58,2.6,-0.00126,0.0,0.14295]
[1780315864095,71.56,71979.04,2.6,-0.00129,0.0,0.14568]
[1780315867786,71.56,71954.07,2.6,-0.00134,0.0,0.15016]
[1780315868135,71.56,71912.11,2.6,-0.00141,0.0,0.15798]
[1780315869140,71.56,71893.17,2.6,-0.00145,0.0,0.16163]
[1780315870762,71.56,71893.17,2.6,-0.00145,0.0,0.16163]
[1780315870775,71.56,71904.66,2.6,-0.00143,0.0,0.15941]
[1780315871743,71.56,71904.66,2.6,-0.00143,0.0,0.15941]
[1780315873189,71.56,71934.32,2.6,-0.00137,0.0,0.1538]
[1780315874201,71.56,71958.23,2.6,-0.00133,0.0,0.14941]
[1780315875208,71.56,71983.7,2.6,-0.00128,0.0,0.14486]
[1780315876451,71.56,71968.71,2.6,-0.00131,0.0,0.14752]
[1780315879699,71.56,71981.18,2.6,-0.00129,0.0,0.1453]
[1780315880251,71.56,71994.14,2.6,-0.00127,0.0,0.14303]
[1780315881853,71.56,72004.28,2.6,-0.00125,0.0,0.14127]
[1780315882801,71.56,71977.39,2.6,-0.00129,0.0,0.14597]
[1780315883452,71.56,71956.26,2.6,-0.00133,0.0,0.14977]
[1780315886677,71.56,71954.95,2.6,-0.00133,0.0,0.15]
[1780315891653,71.56,71965.23,2.6,-0.00131,0.0,0.14753]
[1780315892624,71.56,71981.79,2.6,-0.00128,0.0,0.14458]
[1780315893377,71.56,71969.41,2.6,-0.0013,0.0,0.14678]
[1780315896444,71.56,71983.11,2.6,-0.00128,0.0,0.14435]
[1780315900503,71.56,71947.87,2.6,-0.00134,0.0,0.15067]
[1780315901762,71.56,71927.73,2.6,-0.00138,0.0,0.15439]
[1780315904610,71.56,71916.51,2.6,-0.0014,0.0,0.1565]
[1780315905660,71.56,71916.51,2.6,-0.0014,0.0,0.1565]
[1780315905785,71.56,71872.64,2.6,-0.00148,0.0,0.16499]
[1780315906296,71.56,71872.64,2.6,-0.00148,0.0,0.16499]
[1780315906554,71.56,71854.9,2.6,-0.00152,0.0,0.16854]
[1780315908564,71.56,71865.77,2.6,-0.0015,0.0,0.16635]
[1780315913600,71.56,71874.7,2.6,-0.00148,0.0,0.16458]
[1780315914608,71.56,71885.86,2.6,-0.00146,0.0,0.16239]
[1780315919103,71.56,71878.49,2.6,-0.00147,0.0,0.16383]
[1780315921656,71.56,71916.51,2.6,-0.0014,0.0,0.1565]
[1780315922668,71.56,71932.01,2.6,-0.00137,0.0,0.15359]
[1780315927914,71.56,71935.66,2.6,-0.00136,0.0,0.15291]
[1780315928814,71.56,71889.5,2.6,-0.00145,0.0,0.16168]
[1780315929236,71.56,71889.5,2.6,-0.00145,0.0,0.16168]
[1780315929722,71.56,71889.5,2.6,-0.00145,0.0,0.16168]
[1780315929752,71.56,71855.93,2.6,-0.00152,0.0,0.16833]
[1780315930721,71.56,71869.54,2.6,-0.00149,0.0,0.1656]
[1780315931951,71.56,71889.58,2.6,-0.00145,0.0,0.16166]
[1780315932774,71.56,71889.58,2.6,-0.00145,0.0,0.16166]
[1780315932870,71.56,71901.97,2.6,-0.00143,0.0,0.15927]
[1780315934749,71.56,71888.47,2.6,-0.00145,0.0,0.16188]
[1780315937770,71.56,71900.13,2.6,-0.00143,0.0,0.15962]
[1780315942806,71.56,71895.08,2.6,-0.00144,0.0,0.16059]
[1780315947845,71.56,71895.87,2.6,-0.00144,0.0,0.16044]
[1780315950866,71.56,71912.19,2.6,-0.00141,0.0,0.15731]
[1780315951873,71.56,71918.86,2.6,-0.00139,0.0,0.15541]
[1780315953890,71.56,71941.32,2.6,-0.00135,0.0,0.15124]
[1780315955905,71.56,71954.21,2.6,-0.00132,0.0,0.14889]
[1780315960940,71.56,71926.03,2.6,-0.00138,0.0,0.15406]
[1780315961947,71.56,71935.78,2.6,-0.00136,0.0,0.15226]
[1780315964973,71.56,71920.58,2.6,-0.00139,0.0,0.15508]
[1780315966987,71.56,71910.6,2.6,-0.0014,0.0,0.15697]
[1780315971019,71.56,71895.81,2.6,-0.00143,0.0,0.15979]
[1780315973035,71.56,71905.86,2.6,-0.00141,0.0,0.15787]
[1780315976056,71.56,71915.76,2.6,-0.00139,0.0,0.15599]
[1780315979077,71.56,71927.58,2.6,-0.00137,0.0,0.15378]
[1780315984113,71.56,71927.38,2.6,-0.00137,0.0,0.15381]
[1780315986127,71.56,71938.35,2.6,-0.00135,0.0,0.15178]
[1780315988157,71.56,71957.73,2.6,-0.00132,0.0,0.14825]
[1780315989163,71.56,71968.6,2.6,-0.0013,0.0,0.14631]
[1780315994198,71.56,71968.37,2.6,-0.0013,0.0,0.14635]
[1780315999233,71.56,71969.25,2.6,-0.0013,0.0,0.14619]
[1780316004268,71.56,71968.05,2.6,-0.0013,0.0,0.14641]
[1780316007291,71.56,71978.2,2.6,-0.00128,0.0,0.14461]
[1780316010312,71.56,71968.57,2.6,-0.0013,0.0,0.14631]
[1780316012326,71.56,71952.27,2.6,-0.00132,0.0,0.14862]
[1780316016353,71.56,71940.54,2.6,-0.00134,0.0,0.15075]
[1780316021389,71.56,71931.95,2.6,-0.00136,0.0,0.15233]
[1780316026425,71.56,71940.94,2.6,-0.00134,0.0,0.15068]
[1780316029445,71.56,71916.6,2.6,-0.00139,0.0,0.15519]
[1780316034480,71.56,71914.28,2.6,-0.00139,0.0,0.15562]
[1780316036494,71.56,71937.89,2.6,-0.00135,0.0,0.15123]
[1780316041586,71.56,71943.99,2.6,-0.00134,0.0,0.15012]
[1780316044555,71.56,71955.66,2.6,-0.00132,0.0,0.14801]
[1780316049590,71.56,71946.8,2.6,-0.00133,0.0,0.14961]
[1780316054625,71.56,71936.28,2.6,-0.00135,0.0,0.15153]
[1780316059660,71.56,71938.13,2.6,-0.00135,0.0,0.15119]
[1780316064695,71.56,71915.3,2.6,-0.00139,0.0,0.15543]
[1780316067718,71.56,71928.69,2.6,-0.00136,0.0,0.15293]
[1780316069731,71.56,71938.84,2.6,-0.00135,0.0,0.15106]
[1780316071748,71.56,71946.86,2.6,-0.00133,0.0,0.14897]
[1780316073767,71.56,71956.82,2.6,-0.00131,0.0,0.14718]
[1780316078801,71.56,71967.77,2.6,-0.00129,0.0,0.14523]
[1780316083837,71.56,71969.18,2.6,-0.00129,0.0,0.14498]
[1780316088873,71.56,71970.05,2.6,-0.00129,0.0,0.14483]
[1780316093908,71.56,71968.04,2.6,-0.00129,0.0,0.14518]
[1780316096936,71.56,71978.78,2.6,-0.00127,0.0,0.14329]
[1780316101971,71.56,71991.71,2.6,-0.00125,0.0,0.14105]
[1780316107006,71.56,72006.77,2.6,-0.00122,0.0,0.13847]
[1780316108025,71.56,72028.36,2.6,-0.00119,0.0,0.13485]
[1780316113058,71.56,72022.89,2.6,-0.0012,0.0,0.13576]
[1780316118093,71.56,72014.78,2.6,-0.00121,0.0,0.13712]
[1780316123130,71.56,72020.18,2.6,-0.0012,0.0,0.13622]
[1780316125151,71.56,72040.48,2.6,-0.00117,0.0,0.13286]
[1780316127165,71.56,72024.27,2.6,-0.00119,0.0,0.13553]
[1780316132200,71.56,72022.8,2.6,-0.00119,0.0,0.1352]
[1780316137237,71.56,72038.74,2.6,-0.00117,0.0,0.13258]
[1780316142273,71.56,72038.53,2.6,-0.00117,0.0,0.13261]
[1780316147308,71.56,72032.44,2.6,-0.00118,0.0,0.13361]
[1780316152347,71.56,72033.23,2.6,-0.00118,0.0,0.13348]
[1780316157382,71.56,72029.14,2.6,-0.00118,0.0,0.13415]
[1780316162417,71.56,72026.97,2.6,-0.00119,0.0,0.13451]
[1780316167452,71.56,72024.5,2.6,-0.00119,0.0,0.13492]
[1780316169795,71.56,72013.35,2.6,-0.00121,0.0,0.13678]
[1780316171490,71.56,72001.26,2.6,-0.00123,0.0,0.13882]
[1780316176863,71.56,72005.08,2.6,-0.00122,0.0,0.13817]
[1780316178539,71.56,72020.49,2.6,-0.0012,0.0,0.13558]
[1780316184246,71.56,72029.52,2.6,-0.00118,0.0,0.13409]
[1780316190285,71.56,72031.3,2.6,-0.00118,0.0,0.13379]
[1780316196672,71.56,72042.92,2.6,-0.00115,0.0,0.13133]
[1780316201707,71.56,72043.4,2.6,-0.00115,0.0,0.13125]
[1780316203721,71.56,72024.19,2.6,-0.00118,0.0,0.13439]
[1780316204728,71.56,72013.14,2.6,-0.0012,0.0,0.13623]
[1780316206742,71.56,72000.04,2.6,-0.00122,0.0,0.13844]
[1780316211777,71.56,71988.51,2.6,-0.00124,0.0,0.1404]
[1780316213791,71.56,72004.14,2.6,-0.00122,0.0,0.13774]
[1780316218826,71.56,71999.18,2.6,-0.00123,0.0,0.13858]
[1780316221847,71.56,71989.54,2.6,-0.00124,0.0,0.14023]
[1780316226887,71.56,71994.44,2.6,-0.00123,0.0,0.13939]
[1780316231920,71.56,71991.95,2.6,-0.00124,0.0,0.13981]
[1780316236955,71.56,71994.2,2.6,-0.00123,0.0,0.13943]
[1780316239976,71.56,71983.92,2.6,-0.00125,0.0,0.14119]
[1780316240983,71.56,71995.35,2.6,-0.00123,0.0,0.13923]
[1780316244010,71.56,72007.12,2.6,-0.00121,0.0,0.13724]
[1780316249039,71.56,72004.91,2.6,-0.00122,0.0,0.13761]
[1780316254073,71.56,72003.14,2.6,-0.00121,0.0,0.13732]
[1780316259109,71.56,72015.17,2.6,-0.00119,0.0,0.13531]
[1780316264144,71.56,72015.22,2.6,-0.00119,0.0,0.1353]
[1780316269180,71.56,72016.89,2.6,-0.00119,0.0,0.13502]
[1780316274214,71.56,72016.69,2.6,-0.00119,0.0,0.13506]
[1780316279248,71.56,72023.3,2.6,-0.00118,0.0,0.13396]
[1780316284284,71.56,72023.45,2.6,-0.00118,0.0,0.13394]
[1780316289319,71.56,72023.99,2.6,-0.00118,0.0,0.13385]
[1780316294355,71.56,72025.34,2.6,-0.00118,0.0,0.13363]
[1780316299390,71.56,72025.75,2.6,-0.00118,0.0,0.13356]
[1780316302411,71.56,72039.5,2.6,-0.00116,0.0,0.13132]
[1780316304425,71.56,72028.51,2.6,-0.00117,0.0,0.13311]
[1780316305441,71.56,71991.73,2.6,-0.00123,0.0,0.13926]
[1780316306636,71.56,71991.73,2.6,-0.00123,0.0,0.13926]
[1780316306652,71.56,71961.58,2.6,-0.00128,0.0,0.14449]
[1780316310225,71.56,71977.51,2.6,-0.00126,0.0,0.1417]
[1780316315834,71.56,71966.5,2.6,-0.00127,0.0,0.14302]
[1780316321515,71.56,71958.58,2.6,-0.00128,0.0,0.14441]
[1780316322564,71.56,71973.13,2.6,-0.00126,0.0,0.14186]
[1780316327142,71.56,71978.79,2.6,-0.00125,0.0,0.14088]
[1780316332636,71.56,71979.89,2.6,-0.00125,0.0,0.14069]
[1780316337671,71.56,71980.73,2.6,-0.00125,0.0,0.14055]
[1780316340963,71.56,71984.94,2.6,-0.00124,0.0,0.13983]
[1780316340993,71.56,72004.18,2.6,-0.00121,0.0,0.13656]
[1780316346735,71.56,71994.53,2.6,-0.00122,0.0,0.13819]
[1780316350762,71.56,72012.38,2.6,-0.00119,0.0,0.13519]
[1780316351769,71.56,72022.61,2.6,-0.00118,0.0,0.1335]
[1780316353275,71.56,72022.61,2.6,-0.00118,0.0,0.1335]
[1780316353338,71.56,72034.15,2.6,-0.00116,0.0,0.13162]
[1780316355797,71.56,72049.99,2.6,-0.00113,0.0,0.12907]
[1780316360832,71.56,72050.98,2.6,-0.00113,0.0,0.12891]
[1780316365866,71.56,72049.74,2.6,-0.00113,0.0,0.12911]
[1780316371352,71.56,72043.77,2.6,-0.00114,0.0,0.13007]
[1780316377951,71.56,72037.44,2.6,-0.00115,0.0,0.13052]
[1780316379966,71.56,72024.88,2.6,-0.00117,0.0,0.13256]
[1780316385008,71.56,72012.75,2.6,-0.00119,0.0,0.13455]
[1780316387020,71.56,71998.71,2.6,-0.00121,0.0,0.1369]
[1780316392063,71.56,71998.44,2.6,-0.00121,0.0,0.13694]
[1780316394077,71.56,72015.79,2.6,-0.00118,0.0,0.13405]
[1780316399126,71.56,72020.4,2.6,-0.00118,0.0,0.13329]
[1780316404161,71.56,72022.5,2.6,-0.00117,0.0,0.13295]
[1780316408190,71.56,72032.18,2.6,-0.00116,0.0,0.13137]
[1780316409197,71.56,72048.14,2.6,-0.00113,0.0,0.12881]
[1780316414313,71.56,72044.6,2.6,-0.00114,0.0,0.12937]
[1780316420274,71.56,72046.52,2.6,-0.00113,0.0,0.12907]
[1780316424737,71.56,72048.57,2.6,-0.00113,0.0,0.12874]
[1780316427323,71.56,72064.22,2.6,-0.00111,0.0,0.12627]
[1780316428330,71.56,72075.19,2.6,-0.00109,0.0,0.12457]
[1780316431303,71.56,72083.93,2.6,-0.00108,0.0,0.12322]
[1780316431463,71.56,72111.12,2.6,-0.00103,0.0,0.1186]
[1780316432358,71.56,72122.1,2.6,-0.00102,0.0,0.11699]
[1780316436390,71.56,72132.55,2.6,-0.001,0.0,0.11547]
[1780316439409,71.56,72142.72,2.6,-0.00099,0.0,0.11401]
[1780316444444,71.56,72143.71,2.6,-0.00099,0.0,0.11387]
[1780316449479,71.56,72128.7,2.6,-0.00101,0.0,0.11603]
[1780316454520,71.56,72128.52,2.6,-0.00101,0.0,0.11606]
[1780316459555,71.56,72138.98,2.6,-0.001,0.0,0.11455]
[1780316464590,71.56,72124.6,2.6,-0.00102,0.0,0.11663]
[1780316469627,71.56,72129.57,2.6,-0.00101,0.0,0.1159]
[1780316474662,71.56,72132.95,2.6,-0.001,0.0,0.11542]
[1780316479697,71.56,72131.3,2.6,-0.00101,0.0,0.11565]
[1780316484732,71.56,72126.85,2.6,-0.00101,0.0,0.1163]
[1780316489767,71.56,72137.11,2.6,-0.001,0.0,0.11482]
[1780316491195,71.56,72154.64,2.6,-0.00097,0.0,0.11183]
[1780316492612,71.56,72164.95,2.6,-0.00096,0.0,0.11039]
[1780316497825,71.56,72176.58,2.6,-0.00094,0.0,0.10879]
[1780316500085,71.56,72179.04,2.6,-0.00094,0.0,0.10845]
[1780316504874,71.56,72210.9,2.6,-0.0009,0.0,0.10418]
[1780316508902,71.56,72190.4,2.6,-0.00092,0.0,0.10691]
[1780316510916,71.56,72179.43,2.6,-0.00094,0.0,0.1084]
[1780316515951,71.56,72175.07,2.6,-0.00094,0.0,0.10899]
[1780316521081,71.56,72172.93,2.6,-0.00095,0.0,0.10929]
[1780316526125,71.56,72166.71,2.6,-0.00095,0.0,0.11014]
[1780316530153,71.56,72149.15,2.6,-0.00098,0.0,0.1126]
[1780316535190,71.56,72138.81,2.6,-0.00099,0.0,0.11407]
[1780316540229,71.56,72133.11,2.6,-0.001,0.0,0.11488]
[1780316542691,71.56,72118.66,2.6,-0.00102,0.0,0.11698]
[1780316547276,71.56,72107.26,2.6,-0.00104,0.0,0.11865]
[1780316551306,71.56,72122.66,2.6,-0.00101,0.0,0.11588]
[1780316554236,71.56,72119.01,2.6,-0.00101,0.0,0.11641]
[1780316559362,71.56,72116.16,2.6,-0.00102,0.0,0.11682]
[1780316564397,71.56,72115.27,2.6,-0.00102,0.0,0.11695]
[1780316569432,71.56,72112.18,2.6,-0.00102,0.0,0.11741]
[1780316571984,71.56,72111.23,2.6,-0.00103,0.0,0.11755]
[1780316574468,71.56,72095.5,2.6,-0.00105,0.0,0.11987]
[1780316578498,71.56,72084.1,2.6,-0.00106,0.0,0.12159]
[1780316583533,71.56,72081.92,2.6,-0.00107,0.0,0.12192]
[1780316586555,71.56,72093.86,2.6,-0.00105,0.0,0.12012]
[1780316591594,71.57,72093.14,2.6,-0.00105,0.0,0.12035]
[1780316596630,71.58,72096.72,2.6,-0.00105,0.0,0.12006]
[1780316601665,71.59,72101.9,2.6,-0.00104,0.0,0.11941]
[1780316606700,71.6,72098.6,2.6,-0.00105,0.0,0.12002]
[1780316611735,71.6,72096.83,2.6,-0.00105,0.0,0.1198]
[1780316616770,71.6,72096.0,2.6,-0.00105,0.0,0.11996]
[1780316621805,71.61,72095.52,2.6,-0.00105,0.0,0.12007]
[1780316626840,71.61,72098.69,2.6,-0.00105,0.0,0.11963]
[1780316630868,71.61,72108.09,2.6,-0.00103,0.0,0.11828]
[1780316635903,71.61,72107.84,2.6,-0.00103,0.0,0.11837]
[1780316640938,71.62,72108.07,2.6,-0.00103,0.0,0.1184]
[1780316642952,71.62,72118.3,2.6,-0.00102,0.0,0.11692]
[1780316646981,71.62,72130.33,2.6,-0.001,0.0,0.11524]
[1780316652016,71.63,72136.71,2.6,-0.001,0.0,0.11443]
[1780316657051,71.64,72132.44,2.6,-0.001,0.0,0.11515]
[1780316662086,71.67,72135.17,2.6,-0.001,0.0,0.1152]
[1780316667121,71.69,72137.16,2.6,-0.001,0.0,0.1152]
[1780316668128,71.69,72127.26,2.6,-0.00102,0.0,0.11665]
[1780316673164,71.69,72124.13,2.6,-0.00102,0.0,0.11667]
[1780316678648,71.7,72128.44,2.6,-0.00101,0.0,0.11611]
[1780316684241,71.7,72126.3,2.6,-0.00102,0.0,0.11654]
[1780316689276,71.71,72130.26,2.6,-0.00101,0.0,0.11605]
[1780316694311,71.72,72130.55,2.6,-0.00101,0.0,0.1161]
[1780316699346,71.72,72131.07,2.6,-0.00101,0.0,0.11611]
[1780316704386,71.73,72148.43,2.6,-0.00099,0.0,0.11371]
[1780316709433,71.74,72151.26,2.6,-0.00099,0.0,0.11343]
[1780316712460,71.74,72139.98,2.6,-0.001,0.0,0.11511]
[1780316717494,71.75,72139.51,2.6,-0.001,0.0,0.1153]
[1780316722529,71.76,72147.2,2.6,-0.00099,0.0,0.1143]
[1780316727565,71.76,72142.7,2.6,-0.001,0.0,0.11505]
[1780316732600,71.77,72146.49,2.6,-0.00099,0.0,0.11411]
[1780316737635,71.78,72156.43,2.6,-0.00098,0.0,0.11282]
[1780316737915,71.78,72156.43,2.6,-0.00098,0.0,0.11282]
[1780316742389,71.79,72155.42,2.6,-0.00098,0.0,0.11306]
[1780316747705,71.8,72146.83,2.6,-0.001,0.0,0.11444]
[1780316752405,71.8,72141.68,2.6,-0.001,0.0,0.11526]
[1780316757776,71.81,72149.43,2.6,-0.00099,0.0,0.11427]
[1780316761805,71.81,72135.32,2.6,-0.00102,0.0,0.11639]
[1780316766840,71.82,72137.45,2.6,-0.00101,0.0,0.11617]
[1780316771875,71.83,72121.9,2.6,-0.00104,0.0,0.11854]
[1780316772882,71.83,72109.25,2.6,-0.00105,0.0,0.12043]
[1780316773058,71.83,72109.25,2.6,-0.00105,0.0,0.12043]
[1780316778924,71.83,72111.19,2.6,-0.00105,0.0,0.12019]
[1780316784941,71.83,72113.19,2.6,-0.00105,0.0,0.11992]
[1780316788994,71.84,72136.9,2.6,-0.00102,0.0,0.11649]
[1780316791417,71.84,72143.37,2.6,-0.001,0.0,0.11508]
[1780316796467,71.85,72148.25,2.6,-0.001,0.0,0.11448]
[1780316801945,71.85,72156.39,2.6,-0.00099,0.0,0.11342]
[1780316807582,71.86,72154.59,2.6,-0.00099,0.0,0.11382]
[1780316808889,71.87,72142.25,2.6,-0.00101,0.0,0.11565]
[1780316814170,71.87,72143.27,2.6,-0.00101,0.0,0.11561]
[1780316816184,71.88,72133.27,2.6,-0.00102,0.0,0.1171]
[1780316821218,71.88,72141.52,2.6,-0.00101,0.0,0.11599]
[1780316826254,71.89,72133.51,2.6,-0.00102,0.0,0.11724]
[1780316831290,71.89,72135.06,2.6,-0.00102,0.0,0.11709]
[1780316837016,71.9,72145.06,2.6,-0.00101,0.0,0.11573]
[1780316842365,71.91,72145.23,2.6,-0.00101,0.0,0.11582]
[1780316847401,71.91,72149.1,2.6,-0.00101,0.0,0.11536]
[1780316851435,71.92,72156.27,2.6,-0.00099,0.0,0.11391]
[1780316856470,71.93,72157.41,2.6,-0.00099,0.0,0.11387]
[1780316861506,71.93,72153.07,2.6,-0.001,0.0,0.1146]
[1780316866541,71.94,72151.09,2.6,-0.001,0.0,0.11499]
[1780316871576,71.95,72150.52,2.6,-0.001,0.0,0.11518]
[1780316877618,71.95,72148.71,2.6,-0.00101,0.0,0.11556]
[1780316882653,71.96,72149.05,2.6,-0.00101,0.0,0.1156]
[1780316887688,71.97,72157.45,2.6,-0.001,0.0,0.11451]
[1780316892724,71.97,72154.24,2.6,-0.001,0.0,0.11505]
[1780316897791,71.98,72152.75,2.6,-0.00101,0.0,0.11538]
[1780316902826,71.99,72153.0,2.6,-0.00101,0.0,0.11545]
[1780316905847,71.99,72140.93,2.6,-0.00102,0.0,0.11725]
[1780316910882,72.0,72139.02,2.6,-0.00103,0.0,0.11761]
[1780316915917,72.0,72145.92,2.6,-0.00101,0.0,0.11616]
[1780316920952,72.01,72145.45,2.6,-0.00102,0.0,0.11632]
[1780316925987,72.01,72143.97,2.6,-0.00102,0.0,0.11662]
[1780316931022,72.02,72143.47,2.6,-0.00102,0.0,0.11678]
[1780316936057,72.03,72150.11,2.6,-0.00101,0.0,0.11591]
[1780316941094,72.03,72162.74,2.6,-0.001,0.0,0.11419]
[1780316944126,72.04,72173.11,2.6,-0.00098,0.0,0.1128]
[1780316949155,72.05,72174.91,2.6,-0.00098,0.0,0.11268]
[1780316952176,72.05,72162.67,2.6,-0.001,0.0,0.11449]
[1780316957211,72.06,72165.86,2.6,-0.00099,0.0,0.11415]
[1780316962246,72.07,72165.27,2.6,-0.001,0.0,0.11435]
[1780316967281,72.07,72170.83,2.6,-0.00099,0.0,0.11368]
[1780316972316,72.08,72174.14,2.6,-0.00098,0.0,0.11283]
[1780316977351,72.09,72167.54,2.6,-0.00099,0.0,0.11389]
[1780316979365,72.09,72156.6,2.6,-0.00101,0.0,0.1155]
[1780316984400,72.1,72157.6,2.6,-0.00101,0.0,0.11545]
[1780316989440,72.11,72154.03,2.6,-0.00101,0.0,0.11606]
[1780316995241,72.11,72151.81,2.6,-0.00102,0.0,0.11647]
[1780317000513,72.12,72150.47,2.6,-0.00102,0.0,0.11677]
[1780317005548,72.13,72147.59,2.6,-0.00103,0.0,0.11727]
[1780317009121,72.13,72136.65,2.6,-0.00104,0.0,0.11894]
[1780317012600,72.13,72151.5,2.6,-0.00102,0.0,0.1168]
[1780317017200,72.14,72152.15,2.6,-0.00102,0.0,0.11677]
[1780317024687,72.14,72158.66,2.6,-0.00101,0.0,0.11595]
[1780317029722,72.15,72153.4,2.6,-0.00102,0.0,0.11681]
[1780317032746,72.15,72138.19,2.6,-0.00104,0.0,0.11856]
[1780317035767,72.16,72122.56,2.6,-0.00106,0.0,0.12092]
[1780317040056,72.16,72132.64,2.6,-0.00105,0.0,0.11946]
[1780317044830,72.16,72142.24,2.6,-0.00103,0.0,0.11809]
[1780317049865,72.17,72146.14,2.6,-0.00103,0.0,0.11759]
[1780317050292,72.17,72146.14,2.6,-0.00103,0.0,0.11759]
[1780317055908,72.17,72136.98,2.6,-0.00104,0.0,0.11903]
[1780317060943,72.18,72130.7,2.6,-0.00105,0.0,0.12002]
[1780317065979,72.18,72127.36,2.6,-0.00106,0.0,0.12056]
[1780317071014,72.18,72125.04,2.6,-0.00106,0.0,0.12094]
[1780317076057,72.18,72123.36,2.6,-0.00106,0.0,0.12123]
[1780317079083,72.18,72113.08,2.6,-0.00108,0.0,0.12279]
[1780317084121,72.19,72115.57,2.6,-0.00108,0.0,0.12243]
[1780317088149,72.19,72128.63,2.6,-0.00106,0.0,0.12049]
[1780317090163,72.19,72139.96,2.6,-0.00104,0.0,0.11882]
[1780317095198,72.19,72137.11,2.6,-0.00104,0.0,0.11878]
[1780317100233,72.2,72138.18,2.6,-0.00104,0.0,0.11868]
[1780317105270,72.2,72148.18,2.6,-0.00103,0.0,0.11728]
[1780317108291,72.2,72137.74,2.6,-0.00104,0.0,0.11886]
[1780317113325,72.21,72138.03,2.6,-0.00104,0.0,0.11888]
[1780317118361,72.21,72145.97,2.6,-0.00103,0.0,0.11778]
[1780317123396,72.22,72141.2,2.6,-0.00104,0.0,0.11855]
[1780317128432,72.22,72146.08,2.6,-0.00103,0.0,0.11791]
[1780317133467,72.23,72150.15,2.6,-0.00103,0.0,0.11739]
[1780317138502,72.23,72150.14,2.6,-0.00103,0.0,0.11748]
[1780317143537,72.24,72149.92,2.6,-0.00103,0.0,0.11759]
[1780317148572,72.24,72158.93,2.6,-0.00102,0.0,0.11637]
[1780317151593,72.25,72168.05,2.6,-0.001,0.0,0.11461]
[1780317156629,72.25,72176.62,2.6,-0.00099,0.0,0.11351]
[1780317161664,72.26,72176.35,2.6,-0.00099,0.0,0.11367]
[1780317166699,72.27,72167.78,2.6,-0.001,0.0,0.11501]
[1780317170727,72.28,72158.02,2.6,-0.00102,0.0,0.11649]
[1780317175762,72.28,72154.92,2.6,-0.00102,0.0,0.11703]
[1780317180801,72.29,72143.61,2.6,-0.00104,0.0,0.11877]
[1780317185836,72.29,72136.93,2.6,-0.00105,0.0,0.11981]
[1780317187850,72.29,72146.45,2.6,-0.00104,0.0,0.11843]
[1780317192891,72.3,72141.19,2.6,-0.00105,0.0,0.11928]
[1780317197927,72.3,72141.36,2.6,-0.00105,0.0,0.11931]
[1780317202962,72.31,72143.11,2.6,-0.00104,0.0,0.11912]
[1780317207997,72.31,72144.17,2.6,-0.00104,0.0,0.11902]
[1780317213034,72.31,72141.69,2.6,-0.00104,0.0,0.11892]
[1780317218069,72.32,72144.16,2.6,-0.00104,0.0,0.11864]
[1780317223104,72.32,72139.41,2.6,-0.00105,0.0,0.11941]
[1780317228452,72.33,72142.44,2.6,-0.00104,0.0,0.11901]
[1780317238209,72.34,72141.41,2.6,-0.00105,0.0,0.11932]
[1780317243244,72.34,72143.2,2.6,-0.00104,0.0,0.11912]
[1780317248279,72.34,72142.47,2.6,-0.00105,0.0,0.11929]
[1780317253314,72.35,72145.23,2.6,-0.00104,0.0,0.11895]
[1780317255328,72.35,72133.48,2.6,-0.00106,0.0,0.12072]
[1780317260363,72.35,72121.83,2.6,-0.00108,0.0,0.12251]
[1780317262377,72.35,72133.3,2.6,-0.00106,0.0,0.1208]
[1780317267420,72.36,72131.7,2.6,-0.00106,0.0,0.12108]
[1780317272457,72.36,72124.21,2.6,-0.00107,0.0,0.12171]
[1780317277492,72.36,72118.85,2.6,-0.00108,0.0,0.12255]
[1780317282527,72.36,72125.87,2.6,-0.00107,0.0,0.12152]
[1780317287562,72.37,72124.5,2.6,-0.00107,0.0,0.12176]
[1780317292597,72.37,72126.31,2.6,-0.00107,0.0,0.12152]
[1780317295618,72.37,72137.66,2.6,-0.00105,0.0,0.11985]
[1780317300653,72.37,72136.24,2.6,-0.00106,0.0,0.12012]
[1780317305689,72.38,72132.86,2.6,-0.00106,0.0,0.12068]
[1780317310725,72.38,72134.25,2.6,-0.00106,0.0,0.12052]
[1780317314753,72.38,72144.09,2.6,-0.00105,0.0,0.11911]
[1780317319788,72.39,72132.57,2.6,-0.00106,0.0,0.12089]
[1780317324824,72.39,72125.14,2.6,-0.00107,0.0,0.12204]
[1780317329859,72.39,72129.42,2.6,-0.00107,0.0,0.12144]
[1780317331873,72.39,72142.14,2.6,-0.00105,0.0,0.11903]
[1780317336908,72.4,72139.75,2.6,-0.00105,0.0,0.11945]
[1780317341943,72.4,72141.9,2.6,-0.00105,0.0,0.1192]
[1780317346978,72.41,72141.41,2.6,-0.00105,0.0,0.11934]
[1780317352013,72.41,72141.16,2.6,-0.00105,0.0,0.11944]
[1780317357049,72.41,72141.03,2.6,-0.00105,0.0,0.11952]
[1780317357630,72.41,72141.03,2.6,-0.00105,0.0,0.11952]
[1780317363095,72.42,72141.53,2.6,-0.00105,0.0,0.11953]
[1780317367123,72.42,72156.86,2.6,-0.00103,0.0,0.11733]
[1780317370144,72.43,72169.54,2.6,-0.00101,0.0,0.11555]
[1780317375179,72.43,72169.42,2.6,-0.00101,0.0,0.11567]
[1780317380214,72.44,72177.45,2.6,-0.001,0.0,0.11464]
[1780317385249,72.45,72180.34,2.6,-0.001,0.0,0.11435]
[1780317389282,72.46,72194.47,2.6,-0.00098,0.0,0.11248]
[1780317394317,72.47,72185.46,2.6,-0.00099,0.0,0.11338]
[1780317397338,72.47,72173.76,2.6,-0.00101,0.0,0.11512]
[1780317402373,72.48,72170.61,2.6,-0.00101,0.0,0.11568]
[1780317405394,72.48,72182.35,2.6,-0.001,0.0,0.11407]
[1780317409423,72.49,72196.21,2.6,-0.00098,0.0,0.11223]
[1780317413450,72.5,72213.78,2.6,-0.00096,0.0,0.10993]
[1780317418485,72.51,72215.97,2.6,-0.00096,0.0,0.1098]
[1780317423520,72.52,72224.33,2.6,-0.00095,0.0,0.10884]
[1780317425534,72.53,72208.62,2.6,-0.00097,0.0,0.11107]
[1780317429736,72.54,72185.15,2.6,-0.001,0.0,0.11449]
[1780317430576,72.54,72158.06,2.6,-0.00104,0.0,0.1184]
[1780317433589,72.54,72151.36,2.6,-0.00105,0.0,0.11943]
[1780317438637,72.55,72143.26,2.6,-0.00106,0.0,0.12069]
[1780317443672,72.55,72147.07,2.6,-0.00106,0.0,0.12018]
[1780317445686,72.55,72156.46,2.6,-0.00104,0.0,0.11882]
[1780317450722,72.56,72157.3,2.6,-0.00104,0.0,0.11878]
[1780317455757,72.56,72157.54,2.6,-0.00104,0.0,0.1183]
[1780317460807,72.57,72141.7,2.6,-0.00106,0.0,0.12071]
[1780317465842,72.57,72145.17,2.6,-0.00106,0.0,0.12026]
[1780317470881,72.58,72156.69,2.6,-0.00104,0.0,0.11863]
[1780317475915,72.58,72157.82,2.6,-0.00104,0.0,0.11854]
[1780317480950,72.59,72155.19,2.6,-0.00105,0.0,0.11901]
[1780317485985,72.59,72157.82,2.6,-0.00104,0.0,0.1187]
[1780317491020,72.6,72162.89,2.6,-0.00104,0.0,0.11804]
[1780317496055,72.6,72161.28,2.6,-0.00104,0.0,0.11836]
[1780317500084,72.61,72173.09,2.6,-0.00102,0.0,0.11671]
[1780317505118,72.61,72179.45,2.6,-0.00102,0.0,0.1159]
[1780317507617,72.61,72179.86,2.6,-0.00102,0.0,0.11586]
[1780317513174,72.63,72181.13,2.6,-0.00101,0.0,0.11532]
[1780317518210,72.63,72188.17,2.6,-0.001,0.0,0.11443]
[1780317523245,72.64,72197.64,2.6,-0.00099,0.0,0.11322]
[1780317525259,72.65,72211.88,2.6,-0.00097,0.0,0.11129]
[1780317530296,72.66,72218.04,2.6,-0.00096,0.0,0.1106]
[1780317535330,72.67,72219.63,2.6,-0.00096,0.0,0.11055]
[1780317540365,72.68,72219.57,2.6,-0.00097,0.0,0.11073]
[1780317543387,72.69,72208.43,2.6,-0.00098,0.0,0.11237]
[1780317548422,72.7,72211.56,2.6,-0.00098,0.0,0.1121]
[1780317553457,72.71,72208.88,2.6,-0.00098,0.0,0.11263]
[1780317553894,72.71,72208.88,2.6,-0.00098,0.0,0.11263]
[1780317559499,72.72,72207.55,2.6,-0.00099,0.0,0.11302]
[1780317562520,72.73,72218.01,2.6,-0.00097,0.0,0.11165]
[1780317567555,72.74,72213.94,2.6,-0.00098,0.0,0.11236]
[1780317571584,72.75,72222.44,2.6,-0.00097,0.0,0.11081]
[1780317574605,72.75,72232.59,2.6,-0.00095,0.0,0.10952]
[1780317579684,72.76,72229.72,2.6,-0.00096,0.0,0.11006]
[1780317585137,72.78,72229.9,2.6,-0.00096,0.0,0.11025]
[1780317589597,72.79,72239.69,2.6,-0.00095,0.0,0.10906]
[1780317595616,72.81,72231.57,2.6,-0.00096,0.0,0.1104]
[1780317600793,72.82,72230.49,2.6,-0.00097,0.0,0.11075]
[1780317605828,72.83,72232.54,2.6,-0.00097,0.0,0.11064]
[1780317610863,72.84,72228.05,2.6,-0.00097,0.0,0.11143]
[1780317615898,72.85,72229.65,2.6,-0.00097,0.0,0.11138]
[1780317620933,72.87,72230.77,2.6,-0.00097,0.0,0.11139]
[1780317625968,72.88,72225.96,2.6,-0.00098,0.0,0.11222]
[1780317631003,72.89,72223.76,2.6,-0.00098,0.0,0.11217]
[1780317632014,72.89,72213.32,2.6,-0.001,0.0,0.11366]
[1780317637975,72.9,72209.82,2.6,-0.001,0.0,0.11426]
[1780317637049,72.9,72200.29,2.6,-0.00101,0.0,0.11564]
[1780317642085,72.91,72195.23,2.6,-0.00102,0.0,0.11647]
[1780317647121,72.91,72194.09,2.6,-0.00102,0.0,0.11675]
[1780317648128,72.91,72184.35,2.6,-0.00104,0.0,0.11816]
[1780317651149,72.92,72172.82,2.6,-0.00106,0.0,0.11992]
[1780317656184,72.92,72172.84,2.6,-0.00106,0.0,0.11998]
[1780317659205,72.93,72160.08,2.6,-0.00107,0.0,0.12192]
[1780317664242,72.93,72157.03,2.6,-0.00108,0.0,0.12242]
[1780317666256,72.93,72145.67,2.6,-0.0011,0.0,0.12415]
[1780317671291,72.93,72138.81,2.6,-0.00111,0.0,0.12521]
[1780317676326,72.93,72144.97,2.6,-0.0011,0.0,0.12427]
[1780317681361,72.93,72158.01,2.6,-0.00108,0.0,0.12232]
[1780317686396,72.93,72162.26,2.6,-0.00107,0.0,0.12173]
[1780317688846,72.93,72164.34,2.6,-0.00107,0.0,0.12143]
[1780317695460,72.94,72174.67,2.6,-0.00105,0.0,0.11947]
[1780317700265,72.95,72176.58,2.6,-0.00105,0.0,0.11925]
[1780317704523,72.95,72187.42,2.6,-0.00103,0.0,0.11775]
[1780317709559,72.96,72191.67,2.6,-0.00103,0.0,0.11723]
[1780317712484,72.96,72185.84,2.6,-0.00104,0.0,0.11811]
[1780317715771,72.96,72174.52,2.6,-0.00106,0.0,0.11983]
[1780317721644,72.97,72177.51,2.6,-0.00105,0.0,0.11949]
[1780317723224,72.97,72177.35,2.6,-0.00105,0.0,0.11953]
[1780317728693,72.98,72170.82,2.6,-0.00106,0.0,0.12059]
[1780317733728,72.98,72176.3,2.6,-0.00106,0.0,0.11985]
[1780317738763,72.99,72178.72,2.6,-0.00105,0.0,0.11957]
[1780317743798,72.99,72178.6,2.6,-0.00105,0.0,0.11966]
[1780317748833,73.0,72187.01,2.6,-0.00104,0.0,0.11851]
[1780317752861,73.0,72193.05,2.6,-0.00103,0.0,0.11718]
[1780317757897,73.01,72192.92,2.6,-0.00103,0.0,0.1173]
[1780317762936,73.02,72195.4,2.6,-0.00103,0.0,0.11705]
[1780317765953,73.02,72185.44,2.6,-0.00104,0.0,0.11855]
[1780317770988,73.03,72181.24,2.6,-0.00105,0.0,0.11925]
[1780317776024,73.03,72178.09,2.6,-0.00106,0.0,0.11979]
[1780317781060,73.03,72171.3,2.6,-0.00107,0.0,0.12085]
[1780317786102,73.04,72166.5,2.6,-0.00107,0.0,0.12163]
[1780317791137,73.04,72156.36,2.6,-0.00109,0.0,0.12319]
[1780317796172,73.04,72149.26,2.6,-0.0011,0.0,0.12429]
[1780317800200,73.04,72137.94,2.6,-0.00112,0.0,0.12604]
[1780317805235,73.04,72133.14,2.6,-0.00112,0.0,0.12678]
[1780317810270,73.04,72130.34,2.6,-0.00113,0.0,0.12721]
[1780317815305,73.04,72136.66,2.6,-0.00111,0.0,0.12568]
[1780317820340,73.04,72144.98,2.6,-0.0011,0.0,0.1244]
[1780317825376,73.04,72146.85,2.6,-0.0011,0.0,0.12413]
[1780317830411,73.04,72146.97,2.6,-0.0011,0.0,0.12413]
[1780317835449,73.05,72145.09,2.6,-0.0011,0.0,0.12443]
[1780317840482,73.05,72143.35,2.6,-0.0011,0.0,0.1247]
[1780317845517,73.05,72149.28,2.6,-0.00109,0.0,0.1238]
[1780317849565,73.05,72165.03,2.6,-0.00107,0.0,0.12145]
[1780317851576,73.05,72175.92,2.6,-0.00106,0.0,0.11985]
[1780317854598,73.05,72189.81,2.6,-0.00104,0.0,0.11786]
[1780317859906,73.06,72190.8,2.6,-0.00104,0.0,0.11779]
[1780317865675,73.06,72191.8,2.6,-0.00104,0.0,0.11777]
[1780317870710,73.07,72189.08,2.6,-0.00104,0.0,0.11825]
[1780317875745,73.08,72176.83,2.6,-0.00105,0.0,0.1196]
[1780317880780,73.08,72173.69,2.6,-0.00106,0.0,0.12013]
[1780317881268,73.08,72173.69,2.6,-0.00106,0.0,0.12013]
[1780317886822,73.08,72181.92,2.6,-0.00105,0.0,0.11899]
[1780317892034,73.09,72186.28,2.6,-0.00104,0.0,0.11842]
[1780317897899,73.1,72195.69,2.6,-0.00103,0.0,0.1172]
[1780317903295,73.1,72193.0,2.6,-0.00104,0.0,0.11768]
[1780317905955,73.11,72210.84,2.6,-0.00101,0.0,0.11516]
[1780317910990,73.12,72204.79,2.6,-0.00102,0.0,0.11617]
[1780317916025,73.12,72202.54,2.6,-0.00103,0.0,0.1166]
[1780317919046,73.13,72212.07,2.6,-0.00101,0.0,0.11531]
[1780317924081,73.14,72203.47,2.6,-0.00103,0.0,0.11665]
[1780317926315,73.14,72193.49,2.6,-0.00104,0.0,0.11813]
[1780317929118,73.14,72180.02,2.6,-0.00106,0.0,0.12015]
[1780317932149,73.14,72163.43,2.6,-0.00108,0.0,0.12211]
[1780317937184,73.15,72169.4,2.6,-0.00107,0.0,0.12126]
[1780317942219,73.15,72169.53,2.6,-0.00107,0.0,0.1213]
[1780317947254,73.15,72156.64,2.6,-0.00109,0.0,0.12327]
[1780317952289,73.15,72148.13,2.6,-0.0011,0.0,0.12458]
[1780317957324,73.16,72147.43,2.6,-0.0011,0.0,0.1247]
[1780317962359,73.16,72147.78,2.6,-0.0011,0.0,0.12465]
[1780317967394,73.16,72150.2,2.6,-0.0011,0.0,0.12429]
[1780317970415,73.16,72139.53,2.6,-0.00112,0.0,0.12593]
[1780317974443,73.16,72126.66,2.6,-0.00114,0.0,0.12792]
[1780317976457,73.16,72113.69,2.6,-0.00116,0.0,0.12996]
[1780317979479,73.16,72099.45,2.6,-0.00118,0.0,0.13223]
[1780317984514,73.16,72097.07,2.6,-0.00118,0.0,0.13262]
[1780317989550,73.16,72095.84,2.6,-0.00118,0.0,0.13282]
[1780317994585,73.16,72097.04,2.6,-0.00118,0.0,0.13204]
[1780317999620,73.16,72087.76,2.6,-0.00119,0.0,0.13354]
[1780318001634,73.16,72100.5,2.6,-0.00117,0.0,0.13149]
[1780318006669,73.16,72106.43,2.6,-0.00116,0.0,0.13054]
[1780318011704,73.16,72107.06,2.6,-0.00116,0.0,0.13044]
[1780318016742,73.16,72103.17,2.6,-0.00117,0.0,0.13106]
[1780318018756,73.16,72085.15,2.6,-0.0012,0.0,0.13396]
[1780318023791,73.16,72084.58,2.6,-0.0012,0.0,0.13406]
[1780318028839,73.16,72086.66,2.6,-0.00119,0.0,0.13372]
[1780318033874,73.16,72087.58,2.6,-0.00119,0.0,0.13357]
[1780318038910,73.16,72075.31,2.6,-0.00121,0.0,0.13558]
[1780318043949,73.16,72072.42,2.6,-0.00122,0.0,0.13605]
[1780318048984,73.16,72071.62,2.6,-0.00122,0.0,0.13618]
[1780318054020,73.16,72070.56,2.6,-0.00121,0.0,0.13576]
[1780318059055,73.16,72068.16,2.6,-0.00122,0.0,0.13616]
[1780318064090,73.16,72063.31,2.6,-0.00123,0.0,0.13696]
[1780318066113,73.16,72086.7,2.6,-0.00119,0.0,0.13313]
[1780318071145,73.16,72079.54,2.6,-0.0012,0.0,0.13429]
[1780318076180,73.16,72072.03,2.6,-0.00121,0.0,0.13552]
[1780318081215,73.16,72066.64,2.6,-0.00122,0.0,0.13641]
[1780318086253,73.16,72071.41,2.6,-0.00121,0.0,0.13562]
[1780318091288,73.16,72064.38,2.6,-0.00122,0.0,0.13679]
[1780318095316,73.16,72048.79,2.6,-0.00125,0.0,0.1394]
[1780318098337,73.16,72038.28,2.6,-0.00127,0.0,0.14118]
[1780318101358,73.16,72051.82,2.6,-0.00125,0.0,0.13889]
[1780318106393,73.16,72047.48,2.6,-0.00125,0.0,0.13962]
[1780318111428,73.16,72048.36,2.6,-0.00125,0.0,0.13886]
[1780318116463,73.16,72044.26,2.6,-0.00125,0.0,0.13955]
[1780318121498,73.16,72041.32,2.6,-0.00126,0.0,0.14005]
[1780318125526,73.16,72056.69,2.6,-0.00123,0.0,0.13747]
[1780318130564,73.16,72075.27,2.6,-0.0012,0.0,0.1344]
[1780318135600,73.16,72074.67,2.6,-0.0012,0.0,0.1345]
[1780318140635,73.16,72075.56,2.6,-0.0012,0.0,0.13435]
[1780318145670,73.16,72075.26,2.6,-0.0012,0.0,0.1344]
[1780318150705,73.16,72078.46,2.6,-0.0012,0.0,0.13388]
[1780318155741,73.16,72071.91,2.6,-0.00121,0.0,0.13495]
[1780318160776,73.16,72076.4,2.6,-0.0012,0.0,0.13421]
[1780318165811,73.16,72075.91,2.6,-0.0012,0.0,0.13429]
[1780318170847,73.16,72083.5,2.6,-0.00119,0.0,0.13306]
[1780318175882,73.16,72084.58,2.6,-0.00118,0.0,0.1323]
[1780318177896,73.16,72094.57,2.6,-0.00117,0.0,0.1307]
[1780318182931,73.16,72090.19,2.6,-0.00117,0.0,0.1314]
[1780318187966,73.16,72082.73,2.6,-0.00118,0.0,0.1326]
[1780318193001,73.16,72081.13,2.6,-0.00119,0.0,0.13286]
[1780318198036,73.16,72084.81,2.6,-0.00118,0.0,0.13226]
[1780318203071,73.16,72074.6,2.6,-0.0012,0.0,0.13392]
[1780318208106,73.16,72073.15,2.6,-0.0012,0.0,0.13415]
[1780318210121,73.16,72082.55,2.6,-0.00118,0.0,0.13263]
[1780318215158,73.16,72084.4,2.6,-0.00118,0.0,0.13233]
[1780318220194,73.16,72083.11,2.6,-0.00118,0.0,0.13254]
[1780318225231,73.16,72089.08,2.6,-0.00117,0.0,0.13158]
[1780318229259,73.16,72079.28,2.6,-0.00119,0.0,0.13316]
[1780318234294,73.16,72070.34,2.6,-0.0012,0.0,0.13402]
[1780318239329,73.16,72068.28,2.6,-0.0012,0.0,0.13436]
[1780318244364,73.16,72075.93,2.6,-0.00119,0.0,0.13311]
[1780318248392,73.16,72088.64,2.6,-0.00117,0.0,0.13107]
[1780318253427,73.16,72089.79,2.6,-0.00117,0.0,0.13088]
[1780318258462,73.16,72088.82,2.6,-0.00117,0.0,0.13104]
[1780318262490,73.16,72100.46,2.6,-0.00115,0.0,0.12919]
[1780318267525,73.16,72103.04,2.6,-0.00115,0.0,0.12878]
[1780318272560,73.16,72101.62,2.6,-0.00115,0.0,0.12901]
[1780318277595,73.16,72100.41,2.6,-0.00115,0.0,0.1292]
[1780318282630,73.16,72102.62,2.6,-0.00115,0.0,0.12885]
[1780318287665,73.16,72100.77,2.6,-0.00115,0.0,0.12914]
[1780318292700,73.16,72100.12,2.6,-0.00115,0.0,0.12867]
[1780318297735,73.16,72092.08,2.6,-0.00116,0.0,0.12994]
[1780318301763,73.16,72102.38,2.6,-0.00114,0.0,0.12831]
[1780318306798,73.16,72102.33,2.6,-0.00114,0.0,0.12832]
[1780318311834,73.16,72101.42,2.6,-0.00115,0.0,0.12847]
[1780318316869,73.16,72098.12,2.6,-0.00115,0.0,0.12899]
[1780318321909,73.16,72101.13,2.6,-0.00115,0.0,0.12851]
[1780318326944,73.16,72101.17,2.6,-0.00115,0.0,0.1285]
[1780318331979,73.16,72093.27,2.6,-0.00116,0.0,0.12975]
[1780318337014,73.16,72095.88,2.6,-0.00115,0.0,0.12934]
[1780318339032,73.16,72105.81,2.6,-0.00114,0.0,0.12778]
[1780318340037,73.16,72118.21,2.6,-0.00112,0.0,0.12585]
[1780318345072,73.16,72116.45,2.6,-0.00112,0.0,0.12612]
[1780318350107,73.16,72118.51,2.6,-0.00112,0.0,0.1258]
[1780318355142,73.16,72120.22,2.6,-0.00111,0.0,0.12498]
[1780318360179,73.16,72128.43,2.6,-0.0011,0.0,0.12373]
[1780318365213,73.16,72132.45,2.6,-0.00109,0.0,0.12313]
[1780318368234,73.16,72120.69,2.6,-0.00111,0.0,0.12494]
[1780318373269,73.16,72115.95,2.6,-0.00112,0.0,0.12567]
[1780318378308,73.16,72108.28,2.6,-0.00113,0.0,0.12685]
[1780318383809,73.16,72117.46,2.6,-0.00112,0.0,0.12543]
[1780318389385,73.16,72123.44,2.6,-0.00111,0.0,0.12452]
[1780318394420,73.16,72126.93,2.6,-0.0011,0.0,0.12399]
[1780318399456,73.16,72123.22,2.6,-0.00111,0.0,0.12455]
[1780318404490,73.16,72118.66,2.6,-0.00111,0.0,0.12525]
[1780318409526,73.16,72117.74,2.6,-0.00112,0.0,0.12539]
[1780318414562,73.16,72114.19,2.6,-0.00112,0.0,0.12538]
[1780318419598,73.16,72111.09,2.6,-0.00112,0.0,0.12586]
[1780318424633,73.16,72111.1,2.6,-0.00112,0.0,0.12586]
[1780318429668,73.16,72109.32,2.6,-0.00112,0.0,0.12613]
[1780318434703,73.16,72110.4,2.6,-0.00112,0.0,0.12597]
[1780318439738,73.16,72117.53,2.6,-0.00111,0.0,0.12487]
[1780318444774,73.16,72113.57,2.6,-0.00112,0.0,0.12548]
[1780318449809,73.16,72105.56,2.6,-0.00113,0.0,0.12672]
[1780318454844,73.16,72105.94,2.6,-0.00113,0.0,0.12666]
[1780318459879,73.16,72098.67,2.6,-0.00114,0.0,0.12779]
[1780318461893,73.16,72084.21,2.6,-0.00116,0.0,0.13007]
[1780318466927,73.16,72079.11,2.6,-0.00117,0.0,0.13088]
[1780318471963,73.16,72073.22,2.6,-0.00117,0.0,0.13125]
[1780318477589,73.16,72073.76,2.6,-0.00117,0.0,0.13116]
[1780318479012,73.16,72061.94,2.6,-0.00119,0.0,0.13307]
[1780318482033,73.16,72051.02,2.6,-0.00121,0.0,0.13485]
[1780318487068,73.16,72041.28,2.6,-0.00123,0.0,0.13646]
[1780318492102,73.16,72040.95,2.6,-0.00123,0.0,0.13652]
[1780318497138,73.16,72045.96,2.6,-0.00122,0.0,0.13569]
[1780318502173,73.16,72053.42,2.6,-0.00121,0.0,0.13446]
[1780318505194,73.16,72063.54,2.6,-0.00119,0.0,0.13281]
[1780318510229,73.16,72066.35,2.6,-0.00119,0.0,0.13235]
[1780318516271,73.16,72059.31,2.6,-0.0012,0.0,0.1335]
[1780318521308,73.16,72065.26,2.6,-0.00119,0.0,0.13253]
[1780318526342,73.16,72063.85,2.6,-0.00119,0.0,0.13276]
[1780318531377,73.16,72062.24,2.6,-0.00119,0.0,0.13243]
[1780318536412,73.16,72061.68,2.6,-0.00119,0.0,0.13252]
[1780318541447,73.16,72061.23,2.6,-0.00119,0.0,0.1326]
[1780318546482,73.16,72061.58,2.6,-0.00119,0.0,0.13254]
[1780318552524,73.16,72062.22,2.6,-0.00119,0.0,0.13244]
[1780318557559,73.16,72063.86,2.6,-0.00118,0.0,0.13217]
[1780318562594,73.16,72065.22,2.6,-0.00118,0.0,0.13195]
[1780318567629,73.16,72073.32,2.6,-0.00117,0.0,0.13065]
[1780318572681,73.16,72073.34,2.6,-0.00117,0.0,0.13065]
[1780318573676,73.16,72145.28,2.6,-0.00106,0.0,0.11959]
[1780318575752,73.16,72126.49,2.6,-0.00109,0.0,0.12242]
[1780318581965,73.16,72122.82,2.6,-0.00109,0.0,0.12298]
[1780318583749,73.16,72108.61,2.6,-0.00111,0.0,0.12515]
[1780318588797,73.16,72110.82,2.6,-0.00111,0.0,0.12481]
[1780318593835,73.16,72115.61,2.6,-0.0011,0.0,0.12352]
[1780318598870,73.16,72108.49,2.6,-0.00111,0.0,0.12461]
[1780318603905,73.16,72109.69,2.6,-0.00111,0.0,0.12443]
[1780318608941,73.16,72103.05,2.6,-0.00112,0.0,0.12545]
[1780318613975,73.16,72099.75,2.6,-0.00112,0.0,0.12596]
[1780318619010,73.16,72107.96,2.6,-0.00111,0.0,0.12469]
[1780318625055,73.16,72100.99,2.6,-0.00112,0.0,0.12576]
[1780318628079,73.16,72090.43,2.6,-0.00114,0.0,0.1274]
[1780318633114,73.16,72094.63,2.6,-0.00113,0.0,0.12675]
[1780318638149,73.16,72102.81,2.6,-0.00112,0.0,0.12548]
[1780318643184,73.16,72109.74,2.6,-0.00111,0.0,0.12442]
[1780318648218,73.16,72115.52,2.6,-0.0011,0.0,0.12354]
[1780318653254,73.16,72111.7,2.6,-0.0011,0.0,0.12356]
[1780318658289,73.16,72113.22,2.6,-0.0011,0.0,0.12333]
[1780318663324,73.16,72112.02,2.6,-0.0011,0.0,0.12352]
[1780318669055,73.16,72111.64,2.6,-0.0011,0.0,0.12358]
[1780318669168,73.16,72111.57,2.6,-0.0011,0.0,0.12359]
[1780318673394,73.16,72122.45,2.6,-0.00108,0.0,0.12194]
[1780318678429,73.16,72125.99,2.6,-0.00108,0.0,0.12143]
[1780318683464,73.16,72128.43,2.6,-0.00108,0.0,0.12109]
[1780318688499,73.17,72129.94,2.6,-0.00107,0.0,0.12089]
[1780318693534,73.17,72130.78,2.6,-0.00107,0.0,0.12079]
[1780318698570,73.17,72129.93,2.6,-0.00107,0.0,0.12095]
[1780318703605,73.17,72132.66,2.6,-0.00107,0.0,0.12056]
[1780318708640,73.17,72133.65,2.6,-0.00107,0.0,0.12045]
[1780318713677,73.17,72137.48,2.6,-0.00106,0.0,0.11937]
[1780318718712,73.18,72139.4,2.6,-0.00106,0.0,0.11913]
[1780318723747,73.18,72142.16,2.6,-0.00105,0.0,0.11878]
[1780318728782,73.18,72133.07,2.6,-0.00107,0.0,0.12015]
[1780318730002,73.18,72116.27,2.6,-0.00109,0.0,0.12268]
[1780318735831,73.18,72112.33,2.6,-0.0011,0.0,0.12327]
[1780318740866,73.18,72117.46,2.6,-0.00109,0.0,0.1225]
[1780318745901,73.18,72123.04,2.6,-0.00108,0.0,0.12167]
[1780318750936,73.19,72122.15,2.6,-0.00108,0.0,0.12182]
[1780318755971,73.19,72124.41,2.6,-0.00108,0.0,0.1215]
[1780318761007,73.19,72122.51,2.6,-0.00108,0.0,0.12181]
[1780318766042,73.19,72121.31,2.6,-0.00109,0.0,0.122]
[1780318771078,73.19,72115.28,2.6,-0.00109,0.0,0.12236]
[1780318776113,73.19,72114.94,2.6,-0.00109,0.0,0.12242]
[1780318781148,73.19,72125.31,2.6,-0.00108,0.0,0.12088]
[1780318786183,73.19,72134.4,2.6,-0.00106,0.0,0.11957]
[1780318791219,73.2,72137.04,2.6,-0.00106,0.0,0.11922]
[1780318796254,73.2,72138.76,2.6,-0.00106,0.0,0.11902]
[1780318801872,73.2,72137.45,2.6,-0.00106,0.0,0.11925]
[1780318807934,73.21,72133.93,2.6,-0.00106,0.0,0.11983]
[1780318813395,73.21,72132.84,2.6,-0.00107,0.0,0.12003]
[1780318818430,73.21,72144.89,2.6,-0.00105,0.0,0.11829]
[1780318823466,73.21,72134.68,2.6,-0.00107,0.0,0.11985]
[1780318827494,73.22,72125.29,2.6,-0.00108,0.0,0.12128]
[1780318832529,73.22,72118.38,2.6,-0.00108,0.0,0.12177]
[1780318837564,73.22,72117.87,2.6,-0.00109,0.0,0.12186]
[1780318842599,73.22,72114.6,2.6,-0.00109,0.0,0.12236]
[1780318847635,73.22,72114.47,2.6,-0.00109,0.0,0.12239]
[1780318852670,73.22,72116.38,2.6,-0.00109,0.0,0.12211]
[1780318856698,73.22,72129.18,2.6,-0.00107,0.0,0.1202]
[1780318861733,73.22,72138.49,2.6,-0.00106,0.0,0.11887]
[1780318866768,73.23,72138.79,2.6,-0.00106,0.0,0.11887]
[1780318871803,73.23,72142.01,2.6,-0.00105,0.0,0.11845]
[1780318876838,73.23,72142.09,2.6,-0.00105,0.0,0.11849]
[1780318881873,73.24,72149.26,2.6,-0.00104,0.0,0.11749]
[1780318883887,73.24,72139.64,2.6,-0.00106,0.0,0.11892]
[1780318888922,73.24,72132.5,2.6,-0.00107,0.0,0.12003]
[1780318893957,73.24,72129.32,2.6,-0.00107,0.0,0.11997]
[1780318896978,73.24,72139.95,2.6,-0.00105,0.0,0.11841]
[1780318902014,73.24,72144.85,2.6,-0.00104,0.0,0.11769]
[1780318905035,73.24,72132.8,2.6,-0.00106,0.0,0.11946]
[1780318910070,73.24,72128.75,2.6,-0.00107,0.0,0.12006]
[1780318915106,73.24,72119.33,2.6,-0.00108,0.0,0.12147]
[1780318920141,73.24,72106.21,2.6,-0.0011,0.0,0.12346]
[1780318922155,73.24,72119.03,2.6,-0.00108,0.0,0.12152]
[1780318926183,73.24,72107.87,2.6,-0.0011,0.0,0.12322]
[1780318928197,73.24,72090.13,2.6,-0.00113,0.0,0.12594]
[1780318929246,73.24,72078.74,2.6,-0.00114,0.0,0.12771]
[1780318935247,73.24,72079.8,2.6,-0.00114,0.0,0.12755]
[1780318938267,73.24,72089.41,2.6,-0.00113,0.0,0.12605]
[1780318943302,73.24,72093.59,2.6,-0.00112,0.0,0.1254]
[1780318948337,73.24,72098.67,2.6,-0.00111,0.0,0.12462]
[1780318953372,73.24,72084.27,2.6,-0.00113,0.0,0.12628]
[1780318955386,73.24,72073.96,2.6,-0.00115,0.0,0.12789]
[1780318960421,73.24,72071.93,2.6,-0.00115,0.0,0.12821]
[1780318965464,73.24,72066.84,2.6,-0.00116,0.0,0.12901]
[1780318967478,73.24,72056.95,2.6,-0.00117,0.0,0.13059]
[1780318972513,73.24,72053.39,2.6,-0.00118,0.0,0.13116]
[1780318975515,73.24,72041.7,2.6,-0.0012,0.0,0.13305]
[1780318977810,73.24,72018.45,2.6,-0.00124,0.0,0.13688]
[1780318979335,73.24,71984.83,2.6,-0.00129,0.0,0.1426]
[1780318981381,73.24,72003.62,2.6,-0.00126,0.0,0.13938]
[1780318984913,73.24,71991.68,2.6,-0.00128,0.0,0.14142]
[1780318990656,73.24,71992.32,2.6,-0.00128,0.0,0.14131]
[1780318994860,73.24,71983.09,2.6,-0.0013,0.0,0.1429]
[1780318999983,73.24,71981.86,2.6,-0.0013,0.0,0.14311]
[1780319001733,73.24,71969.36,2.6,-0.00132,0.0,0.1453]
[1780319006768,73.24,71959.95,2.6,-0.00134,0.0,0.14697]
[1780319009789,73.24,71970.08,2.6,-0.00132,0.0,0.14518]
[1780319014826,73.24,71971.22,2.6,-0.00131,0.0,0.14434]
[1780319020333,73.24,71971.51,2.6,-0.00131,0.0,0.14429]
[1780319025903,73.24,71971.53,2.6,-0.00131,0.0,0.14429]
[1780319030938,73.24,71972.97,2.6,-0.00131,0.0,0.14404]
[1780319035973,73.24,71975.14,2.6,-0.0013,0.0,0.14366]
[1780319041008,73.24,71974.65,2.6,-0.0013,0.0,0.14374]
[1780319042018,73.24,71985.73,2.6,-0.00129,0.0,0.14182]
[1780319046046,73.24,71996.02,2.6,-0.00127,0.0,0.14005]
[1780319051081,73.24,71986.82,2.6,-0.00128,0.0,0.14163]
[1780319056116,73.24,71977.03,2.6,-0.0013,0.0,0.14333]
[1780319061151,73.24,71972.03,2.6,-0.00131,0.0,0.1442]
[1780319063165,73.24,71961.94,2.6,-0.00133,0.0,0.14598]
[1780319068200,73.24,71960.85,2.6,-0.00133,0.0,0.14617]
[1780319073235,73.24,71963.18,2.6,-0.00132,0.0,0.14512]
[1780319078290,73.24,71960.85,2.6,-0.00132,0.0,0.14553]
[1780319083325,73.24,71957.59,2.6,-0.00133,0.0,0.14611]
[1780319088364,73.24,71951.05,2.6,-0.00134,0.0,0.14727]
[1780319092392,73.24,71941.66,2.6,-0.00136,0.0,0.14896]
[1780319097427,73.24,71946.3,2.6,-0.00135,0.0,0.14812]
[1780319102462,73.24,71952.18,2.6,-0.00134,0.0,0.14707]
[1780319107497,73.24,71949.4,2.6,-0.00134,0.0,0.14757]
[1780319112533,73.24,71944.44,2.6,-0.00135,0.0,0.14846]
[1780319117569,73.24,71940.67,2.6,-0.00136,0.0,0.14913]
[1780319122603,73.24,71941.2,2.6,-0.00136,0.0,0.14904]
[1780319127638,73.24,71939.13,2.6,-0.00136,0.0,0.14941]
[1780319132673,73.24,71937.61,2.6,-0.00136,0.0,0.14904]
[1780319137708,73.24,71940.21,2.6,-0.00135,0.0,0.14857]
[1780319142743,73.24,71943.61,2.6,-0.00135,0.0,0.14796]
[1780319148785,73.24,71942.41,2.6,-0.00135,0.0,0.14817]
[1780319153820,73.24,71938.73,2.6,-0.00136,0.0,0.14884]
[1780319158855,73.24,71937.77,2.6,-0.00136,0.0,0.14901]
[1780319164897,73.24,71933.21,2.6,-0.00137,0.0,0.14983]
[1780319169933,73.24,71929.28,2.6,-0.00137,0.0,0.15055]
[1780319174967,73.24,71931.29,2.6,-0.00137,0.0,0.15018]
[1780319180007,73.24,71931.14,2.6,-0.00137,0.0,0.15021]
[1780319185040,73.24,71935.28,2.6,-0.00136,0.0,0.14946]
[1780319186047,73.24,71944.94,2.6,-0.00135,0.0,0.14772]
[1780319191081,73.24,71944.41,2.6,-0.00134,0.0,0.14717]
[1780319196117,73.24,71944.7,2.6,-0.00134,0.0,0.14712]
[1780319201152,73.24,71946.87,2.6,-0.00134,0.0,0.14673]
[1780319206187,73.24,71942.89,2.6,-0.00134,0.0,0.14744]
[1780319211222,73.24,71938.95,2.6,-0.00135,0.0,0.14815]
[1780319218271,73.24,71940.95,2.6,-0.00135,0.0,0.14779]
[1780319223306,73.24,71946.68,2.6,-0.00134,0.0,0.14677]
[1780319228342,73.24,71946.24,2.6,-0.00134,0.0,0.14684]
[1780319233377,73.24,71942.3,2.6,-0.00135,0.0,0.14755]
[1780319238411,73.24,71936.35,2.6,-0.00136,0.0,0.14862]
[1780319243447,73.24,71932.45,2.6,-0.00136,0.0,0.14932]
[1780319248482,73.24,71931.14,2.6,-0.00137,0.0,0.14956]
[1780319253517,73.24,71930.11,2.6,-0.00136,0.0,0.14909]
[1780319258552,73.24,71930.06,2.6,-0.00136,0.0,0.1491]
[1780319263587,73.24,71927.84,2.6,-0.00137,0.0,0.1495]
[1780319268623,73.24,71925.74,2.6,-0.00137,0.0,0.14988]
[1780319273658,73.24,71924.08,2.6,-0.00137,0.0,0.15018]
[1780319278693,73.24,71923.89,2.6,-0.00137,0.0,0.15022]
[1780319283728,73.24,71922.37,2.6,-0.00138,0.0,0.1505]
[1780319288764,73.24,71923.11,2.6,-0.00137,0.0,0.15036]
[1780319293799,73.24,71921.23,2.6,-0.00138,0.0,0.1507]
[1780319298834,73.24,71928.36,2.6,-0.00136,0.0,0.14941]
[1780319303869,73.24,71931.26,2.6,-0.00136,0.0,0.14888]
[1780319308904,73.24,71932.35,2.6,-0.00136,0.0,0.14869]
[1780319313945,73.24,71932.62,2.6,-0.00135,0.0,0.14799]
[1780319317974,73.24,71922.74,2.6,-0.00137,0.0,0.14977]
[1780319323011,73.24,71923.78,2.6,-0.00137,0.0,0.14959]
[1780319328048,73.24,71923.33,2.6,-0.00137,0.0,0.14967]
[1780319333082,73.24,71919.44,2.6,-0.00138,0.0,0.15037]
[1780319338776,73.24,71918.47,2.6,-0.00138,0.0,0.15055]
[1780319344168,73.24,71910.13,2.6,-0.00139,0.0,0.15208]
[1780319349203,73.24,71915.64,2.6,-0.00138,0.0,0.15107]
[1780319354688,73.24,71913.42,2.6,-0.00139,0.0,0.15147]
[1780319360280,73.24,71917.5,2.6,-0.00138,0.0,0.15073]
[1780319361287,73.24,71930.03,2.6,-0.00136,0.0,0.14846]
[1780319366322,73.24,71936.87,2.6,-0.00134,0.0,0.14723]
[1780319371357,73.24,71950.74,2.6,-0.00131,0.0,0.14413]
[1780319376392,73.24,71950.2,2.6,-0.00131,0.0,0.14423]
[1780319377399,73.24,71939.77,2.6,-0.00133,0.0,0.14607]
[1780319382434,73.24,71937.65,2.6,-0.00134,0.0,0.14645]
[1780319387468,73.24,71937.12,2.6,-0.00134,0.0,0.14654]
[1780319392504,73.24,71929.27,2.6,-0.00135,0.0,0.14794]
[1780319395525,73.24,71920.06,2.6,-0.00137,0.0,0.14961]
[1780319400560,73.24,71921.68,2.6,-0.00137,0.0,0.14931]
[1780319402574,73.24,71912.03,2.6,-0.00138,0.0,0.15107]
[1780319406602,73.24,71900.6,2.6,-0.0014,0.0,0.15317]
[1780319408616,73.24,71882.44,2.6,-0.00144,0.0,0.15657]
[1780319413651,73.6,71874.12,2.6,-0.00152,0.0,0.16499]
[1780319418686,73.9,71868.24,2.6,-0.0016,0.0,0.17203]
[1780319423721,74.19,71877.8,2.6,-0.00164,0.0,0.17605]
[1780319428759,74.49,71891.95,2.6,-0.00167,0.0,0.17916]
[1780319433794,74.52,71891.07,2.6,-0.00167,0.0,0.1792]
[1780319438829,74.55,71903.41,2.6,-0.00165,0.0,0.17724]
[1780319443865,74.58,71906.69,2.6,-0.00165,0.0,0.17717]
[1780319448900,74.61,71912.17,2.6,-0.00164,0.0,0.17664]
[1780319453935,74.64,71914.1,2.6,-0.00164,0.0,0.17685]
[1780319457964,74.66,71896.27,2.6,-0.00169,0.0,0.18106]
[1780319458971,74.67,71885.38,2.6,-0.00171,0.0,0.18349]
[1780319459978,74.73,71851.82,2.6,-0.0018,0.0,0.19205]
[1780319461992,74.85,71877.4,2.6,-0.00177,0.0,0.18896]
[1780319464021,74.97,71856.0,2.6,-0.00185,0.0,0.19627]
[1780319469610,75.21,71853.94,2.6,-0.0019,0.0,0.20196]
[1780319472261,75.44,71865.28,2.6,-0.00193,0.0,0.20464]
[1780319473664,75.51,71846.42,2.6,-0.00199,0.0,0.21055]
[1780319475125,75.57,71828.15,2.6,-0.00205,0.0,0.21632]
[1780319478145,75.75,71817.19,2.6,-0.00213,0.0,0.22322]
[1780319480827,75.86,71762.14,2.6,-0.00231,0.0,0.24034]
[1780319483859,76.1,71773.76,2.6,-0.00234,0.0,0.24321]
[1780319489502,76.23,71782.77,2.6,-0.00235,0.0,0.2441]
[1780319489560,76.24,71809.56,2.6,-0.00227,0.0,0.23714]
[1780319492339,76.26,71794.55,2.6,-0.00231,0.0,0.2406]
[1780319497377,76.39,71786.06,2.6,-0.00237,0.0,0.24632]
[1780319501743,76.42,71775.62,2.6,-0.00241,0.0,0.24977]
[1780319503103,76.43,71763.13,2.6,-0.00245,0.0,0.25352]
[1780319506666,76.45,71778.73,2.6,-0.00241,0.0,0.24968]
[1780319508516,76.46,71768.08,2.6,-0.00245,0.0,0.25292]
[1780319513551,76.49,71764.49,2.6,-0.00246,0.0,0.25469]
[1780319516715,76.5,71758.51,3.0,-0.00249,0.0,0.25667]
[1780319519912,76.53,71771.78,3.0,-0.00245,0.0,0.25376]
[1780319521671,76.54,71786.95,3.0,-0.00241,0.0,0.24974]
[1780319526720,76.57,71781.43,3.0,-0.00244,0.0,0.25202]
[1780319527719,76.57,71769.77,3.0,-0.00247,0.0,0.25541]
[1780319529736,76.59,71760.68,3.0,-0.0025,0.0,0.25826]
[1780319534796,76.6,71759.07,3.0,-0.00251,0.0,0.25919]
[1780319539834,76.63,71756.14,3.0,-0.00253,0.0,0.26065]
[1780319542860,76.65,71723.21,3.0,-0.00264,0.0,0.27061]
[1780319543867,76.65,71711.86,3.0,-0.00268,0.0,0.27411]
[1780319545881,76.66,71724.99,3.0,-0.00264,0.0,0.27054]
[1780319546888,76.71,71734.14,3.0,-0.00262,0.0,0.26928]
[1780319548906,76.73,71719.62,3.0,-0.00267,0.0,0.27383]
[1780319550920,76.78,71700.29,3.0,-0.00275,0.0,0.28116]
[1780319556110,76.92,71701.72,3.0,-0.00278,0.0,0.28363]
[1780319556163,76.97,71760.89,3.0,-0.0026,0.0,0.2673]
[1780319556980,77.01,71772.68,3.0,-0.00258,0.0,0.26506]
[1780319557992,77.02,71814.97,3.0,-0.00245,0.0,0.25335]
[1780319558993,77.02,71827.24,3.0,-0.00241,0.0,0.25015]
[1780319562028,77.04,71815.27,3.0,-0.00246,0.0,0.25388]
[1780319565058,77.06,71803.67,3.0,-0.00249,0.0,0.25756]
[1780319568098,77.08,71793.37,3.0,-0.00253,0.0,0.26107]
[1780319569091,77.09,71776.53,3.0,-0.00259,0.0,0.26602]
[1780319574229,77.11,71775.66,3.0,-0.0026,0.0,0.2669]
[1780319574137,77.12,71765.99,3.0,-0.00263,0.0,0.26984]
[1780319575221,77.12,71730.93,3.0,-0.00274,0.0,0.28034]
[1780319580182,77.14,71740.47,3.0,-0.00272,0.0,0.27801]
[1780319581191,77.15,71718.8,3.0,-0.00279,0.0,0.28479]
[1780319582198,77.15,71750.76,3.0,-0.00269,0.0,0.27522]
[1780319583235,77.16,71775.35,3.0,-0.00261,0.0,0.26816]
[1780319584235,77.16,71790.0,3.0,-0.00257,0.0,0.2641]
[1780319587261,77.18,71780.63,3.0,-0.0026,0.0,0.26741]
[1780319589275,77.2,71766.43,3.0,-0.00265,0.0,0.27182]
[1780319591184,77.21,71755.84,3.0,-0.00269,0.0,0.27521]
[1780319593236,77.22,71769.56,3.0,-0.00265,0.0,0.27148]
[1780319595264,77.23,71756.96,3.0,-0.00269,0.0,0.27545]
[1780319596240,77.23,71741.7,3.0,-0.00274,0.0,0.28011]
[1780319597338,77.24,71753.24,3.0,-0.0027,0.0,0.27681]
[1780319599039,77.24,71776.58,3.0,-0.00263,0.0,0.27011]
[1780319600359,77.25,71793.97,3.0,-0.00258,0.0,0.26541]
[1780319604217,77.28,71803.18,3.0,-0.00256,0.0,0.26342]
[1780319605410,77.28,71789.07,3.0,-0.0026,0.0,0.2676]
[1780319610859,77.3,71781.25,3.0,-0.00263,0.0,0.27046]
[1780319611845,77.32,71761.61,3.0,-0.00269,0.0,0.27545]
[1780319613091,77.32,71750.89,3.0,-0.00273,0.0,0.27876]
[1780319614468,77.33,71740.05,3.0,-0.00277,0.0,0.28227]
[1780319619886,77.35,71735.63,3.0,-0.00279,0.0,0.28411]
[1780319624539,77.37,71747.58,3.0,-0.00275,0.0,0.28124]
[1780319626563,77.38,71757.5,3.0,-0.00272,0.0,0.27854]
[1780319628987,77.39,71767.49,3.0,-0.00269,0.0,0.27584]
[1780319632606,77.41,71754.99,3.0,-0.00274,0.0,0.2801]
[1780319637161,77.43,71702.86,3.0,-0.00292,0.0,0.29659]
[1780319638163,77.44,71659.59,3.0,-0.00308,0.0,0.31056]
[1780319639100,77.46,71671.32,3.0,-0.00304,0.0,0.30747]
[1780319640202,77.46,71660.33,3.0,-0.00308,0.0,0.31113]
[1780319643747,77.47,71670.97,3.0,-0.00305,0.0,0.30795]
[1780319644961,77.48,71686.31,3.0,-0.00299,0.0,0.30309]
[1780319645778,77.48,71712.26,3.0,-0.0029,0.0,0.29498]
[1780319649802,77.49,71726.05,3.0,-0.00286,0.0,0.29113]
[1780319651820,77.5,71711.42,3.0,-0.00291,0.0,0.2959]
[1780319652827,77.51,71692.37,3.0,-0.00298,0.0,0.30202]
[1780319658020,77.52,71684.37,3.0,-0.00302,0.0,0.30495]
[1780319663906,77.54,71678.55,3.0,-0.00304,0.0,0.30744]
[1780319668940,77.55,71681.32,3.0,-0.00304,0.0,0.30695]
[1780319672011,77.56,71694.45,3.0,-0.00298,0.0,0.30185]
[1780319673107,77.56,71764.32,3.0,-0.00275,0.0,0.2804]
[1780319675178,77.61,71788.21,3.0,-0.00268,0.0,0.27463]
[1780319676287,77.62,71806.03,3.0,-0.00263,0.0,0.26958]
[1780319681086,77.64,71786.26,3.0,-0.0027,0.0,0.27608]
[1780319684425,77.67,71774.51,3.0,-0.00274,0.0,0.28012]
[1780319689835,77.68,71769.15,3.0,-0.00277,0.0,0.28225]
[1780319695187,77.71,71759.19,3.0,-0.00281,0.0,0.286]
[1780319700223,77.73,71759.01,3.0,-0.00281,0.0,0.28666]
[1780319703259,77.75,71769.78,3.0,-0.00278,0.0,0.28388]
[1780319704263,77.75,71780.94,3.0,-0.00275,0.0,0.28054]
[1780319705270,77.75,71790.77,3.0,-0.00272,0.0,0.27775]
[1780319707284,77.77,71801.62,3.0,-0.00268,0.0,0.27497]
[1780319711317,77.79,71813.62,3.0,-0.00265,0.0,0.27205]
[1780319716352,77.82,71807.71,3.0,-0.00268,0.0,0.27447]
[1780319718366,77.83,71819.64,3.0,-0.00264,0.0,0.2713]
[1780319720424,77.83,71837.63,3.0,-0.00259,0.0,0.26629]
[1780319722414,77.84,71828.41,3.0,-0.00262,0.0,0.26907]
[1780319727450,77.87,71846.64,3.0,-0.00257,0.0,0.26479]
[1780319728457,77.88,71856.29,3.0,-0.00255,0.0,0.26223]
[1780319729464,77.89,71865.58,3.0,-0.00252,0.0,0.25979]
[1780319734500,77.92,71856.08,3.0,-0.00255,0.0,0.2622]
[1780319736514,77.93,71845.05,3.0,-0.00258,0.0,0.26563]
[1780319737521,77.93,71835.67,3.0,-0.00261,0.0,0.26845]
[1780319740542,77.95,71823.86,3.0,-0.00266,0.0,0.2723]
[1780319743564,77.97,71837.49,3.0,-0.00262,0.0,0.2688]
[1780319748599,77.99,71827.2,3.0,-0.00266,0.0,0.27251]
[1780319751620,78.01,71814.55,3.0,-0.0027,0.0,0.27663]
[1780319754053,78.02,71830.72,3.0,-0.00265,0.0,0.2722]
[1780319755181,78.03,71820.63,3.0,-0.00269,0.0,0.27528]
[1780319755648,78.03,71807.4,3.0,-0.00273,0.0,0.2793]
[1780319761238,78.05,71810.94,3.0,-0.00273,0.0,0.27878]
[1780319764721,78.07,71822.92,3.0,-0.0027,0.0,0.27593]
[1780319767746,78.09,71843.99,3.0,-0.00263,0.0,0.27025]
[1780319772782,78.12,71838.67,3.0,-0.00266,0.0,0.27253]
[1780319774798,78.13,71828.71,3.0,-0.00269,0.0,0.27571]
[1780319778832,78.15,71815.52,3.0,-0.00274,0.0,0.28015]
[1780319782864,78.17,71838.51,3.0,-0.00267,0.0,0.27395]
[1780319784878,78.18,71825.62,3.0,-0.00272,0.0,0.27799]
[1780319788906,78.2,71834.77,3.0,-0.00269,0.0,0.27586]
[1780319790920,78.21,71822.45,3.0,-0.00274,0.0,0.27976]
[1780319792944,78.22,71831.3,3.0,-0.0027,0.0,0.27636]
[1780319795962,78.24,71841.57,3.0,-0.00267,0.0,0.27379]
[1780319796969,78.24,71851.23,3.0,-0.00264,0.0,0.27115]
[1780319800999,78.26,71862.05,3.0,-0.00262,0.0,0.26865]
[1780319803013,78.28,71847.52,3.0,-0.00267,0.0,0.27312]
[1780319807047,78.3,71833.39,3.0,-0.00272,0.0,0.27781]
[1780319812082,78.32,71823.99,3.0,-0.00275,0.0,0.28126]
[1780319817117,78.34,71818.41,3.0,-0.00278,0.0,0.2833]
[1780319821145,78.35,71836.0,3.0,-0.00273,0.0,0.2786]
[1780319822153,78.36,71847.08,3.0,-0.00269,0.0,0.2755]
[1780319825174,78.38,71867.33,3.0,-0.00263,0.0,0.27008]
[1780319826185,78.38,71880.51,3.0,-0.00259,0.0,0.26648]
[1780319827420,78.39,71899.21,3.0,-0.00254,0.0,0.2614]
[1780319828215,78.39,71929.47,3.0,-0.00245,0.0,0.25328]
[1780319831234,78.41,71914.68,3.0,-0.0025,0.0,0.25775]
[1780319836266,78.44,71907.4,3.0,-0.00253,0.0,0.26053]
[1780319841304,78.47,71903.18,3.0,-0.00255,0.0,0.26247]
[1780319846359,78.49,71899.71,3.0,-0.00257,0.0,0.26406]
[1780319848353,78.51,71884.92,3.0,-0.00262,0.0,0.2687]
[1780319853388,78.54,71883.59,3.0,-0.00262,0.0,0.26878]
[1780319858423,78.57,71890.62,3.0,-0.0026,0.0,0.26755]
[1780319863458,78.6,71889.86,3.0,-0.00262,0.0,0.26853]
[1780319866479,78.62,71879.26,3.0,-0.00265,0.0,0.27201]
[1780319871514,78.64,71887.58,3.0,-0.00264,0.0,0.27037]
[1780319876549,78.67,71880.57,3.0,-0.00267,0.0,0.27312]
[1780319881584,78.7,71868.29,3.0,-0.00271,0.0,0.2774]
[1780319886619,78.73,71862.74,3.0,-0.00274,0.0,0.27985]
[1780319891654,78.75,71862.32,3.0,-0.00275,0.0,0.28064]
[1780319896689,78.78,71856.08,3.0,-0.00277,0.0,0.28312]
[1780319901724,78.8,71846.18,3.0,-0.00281,0.0,0.28668]
[1780319906762,78.82,71846.97,3.0,-0.00282,0.0,0.28704]
[1780319908776,78.83,71856.55,3.0,-0.00279,0.0,0.28442]
[1780319913813,78.85,71858.05,3.0,-0.00278,0.0,0.28351]
[1780319918847,78.88,71861.98,3.0,-0.00277,0.0,0.28295]
[1780319923882,78.9,71867.59,3.0,-0.00276,0.0,0.28193]
[1780319926903,78.91,71885.58,3.0,-0.00271,0.0,0.27705]
[1780319931939,78.94,71891.02,3.0,-0.0027,0.0,0.27616]
[1780319936974,78.97,71897.37,3.0,-0.00269,0.0,0.27502]
[1780319942009,78.99,71905.36,3.0,-0.00267,0.0,0.27343]
[1780319947044,79.02,71911.81,3.0,-0.00266,0.0,0.27231]
[1780319950185,79.04,71884.49,3.0,-0.00275,0.0,0.28064]
[1780319952082,79.04,71865.88,3.0,-0.00281,0.0,0.2864]
[1780319957117,79.07,71857.69,3.0,-0.00285,0.0,0.28945]
[1780319960139,79.08,71848.26,3.0,-0.00288,0.0,0.29265]
[1780319965174,79.1,71844.9,3.0,-0.0029,0.0,0.29421]
[1780319967188,79.11,71834.38,3.0,-0.00294,0.0,0.29764]
[1780319972224,79.12,71846.9,3.0,-0.00289,0.0,0.29318]
[1780319977259,79.14,71854.88,3.0,-0.00287,0.0,0.29129]
[1780319980280,79.15,71864.14,3.0,-0.00284,0.0,0.28884]
[1780319985315,79.17,71863.5,3.0,-0.00285,0.0,0.2896]
[1780319990351,79.2,71860.22,3.0,-0.00287,0.0,0.29116]
[1780319995389,79.22,71850.52,3.0,-0.0029,0.0,0.29465]
[1780320000424,79.23,71854.84,3.0,-0.00289,0.0,0.29386]
[1780320003445,79.25,71866.57,3.0,-0.00286,0.0,0.29063]
[1780320008480,79.27,71860.58,3.0,-0.00289,0.0,0.293]
[1780320012508,79.28,71874.7,3.0,-0.00284,0.0,0.28918]
[1780320017544,79.3,71878.26,3.0,-0.00284,0.0,0.2887]
[1780320022579,79.32,71877.87,3.0,-0.00285,0.0,0.2894]
[1780320027614,79.35,71880.9,3.0,-0.00284,0.0,0.28909]
[1780320028621,79.35,71864.48,3.0,-0.0029,0.0,0.29416]
[1780320032649,79.37,71871.28,3.0,-0.00287,0.0,0.29143]
[1780320037687,79.39,71872.61,3.0,-0.00287,0.0,0.29159]
[1780320042722,79.41,71869.6,3.0,-0.00289,0.0,0.29306]
[1780320045744,79.42,71880.73,3.0,-0.00285,0.0,0.29003]
[1780320049773,79.43,71871.38,3.0,-0.00289,0.0,0.29331]
[1780320054808,79.46,71873.08,3.0,-0.00289,0.0,0.29345]
[1780320059844,79.48,71880.41,3.0,-0.00287,0.0,0.29178]
[1780320063886,79.49,71900.45,3.0,-0.00281,0.0,0.28623]
[1780320065901,79.5,71914.15,3.0,-0.00277,0.0,0.28245]
[1780320067915,79.51,71904.94,3.0,-0.0028,0.0,0.28541]
[1780320072950,79.54,71903.1,3.0,-0.00281,0.0,0.28658]
[1780320077985,79.56,71909.01,3.0,-0.0028,0.0,0.28544]
[1780320083041,79.58,71908.46,3.0,-0.00281,0.0,0.28622]
[1780320088066,79.6,71904.77,3.0,-0.00283,0.0,0.28791]
[1780320091089,79.62,71880.85,3.0,-0.0029,0.0,0.29435]
[1780320092106,79.62,71860.71,3.0,-0.00297,0.0,0.30063]
[1780320094108,79.63,71848.03,3.0,-0.00302,0.0,0.30476]
[1780320097141,79.63,71834.01,3.0,-0.00307,0.0,0.30934]
[1780320099341,79.64,71819.93,3.0,-0.00312,0.0,0.314]
[1780320104189,79.65,71832.13,3.0,-0.00308,0.0,0.31044]
[1780320109245,79.66,71835.26,3.0,-0.00307,0.0,0.30974]
[1780320115268,79.68,71836.44,3.0,-0.00307,0.0,0.30991]
[1780320120601,79.69,71838.55,3.0,-0.00307,0.0,0.30955]
[1780320122317,79.7,71812.04,3.0,-0.00317,0.0,0.31829]
[1780320123324,79.7,71825.43,3.0,-0.00312,0.0,0.31403]
[1780320128360,79.71,71834.48,3.0,-0.00309,0.0,0.31149]
[1780320132388,79.72,71849.36,3.0,-0.00304,0.0,0.30708]
[1780320137423,79.74,71852.56,3.0,-0.00304,0.0,0.3065]
[1780320142458,79.75,71852.67,3.0,-0.00304,0.0,0.30689]
[1780320146486,79.76,71842.87,3.0,-0.00308,0.0,0.31031]
[1780320151816,79.77,71843.43,3.0,-0.00308,0.0,0.31044]
[1780320153253,79.78,71849.99,3.0,-0.00305,0.0,0.30736]
[1780320160585,79.8,71818.93,3.0,-0.00317,0.0,0.31795]
[1780320165621,79.81,71821.51,3.0,-0.00316,0.0,0.31743]
[1780320168642,79.82,71837.71,3.0,-0.0031,0.0,0.31241]
[1780320173676,79.83,71845.55,3.0,-0.00308,0.0,0.31029]
[1780320177705,79.84,71834.59,3.0,-0.00312,0.0,0.31409]
[1780320182740,79.86,71833.45,3.0,-0.00313,0.0,0.31481]
[1780320184754,79.86,71822.27,3.0,-0.00317,0.0,0.31856]
[1780320188782,79.87,71836.82,3.0,-0.00312,0.0,0.31413]
[1780320192810,79.88,71824.79,3.0,-0.00317,0.0,0.31828]
[1780320194856,79.88,71807.79,3.0,-0.00323,0.0,0.32396]
[1780320196838,79.89,71794.78,3.0,-0.00328,0.0,0.32838]
[1780320201873,79.89,71787.7,3.0,-0.00331,0.0,0.33097]
[1780320206908,79.9,71774.93,3.0,-0.00336,0.0,0.3355]
[1780320209929,79.9,71763.72,3.0,-0.00341,0.0,0.3394]
[1780320213958,79.91,71777.78,3.0,-0.00334,0.0,0.33347]
[1780320218994,79.91,71772.5,3.0,-0.00336,0.0,0.33542]
[1780320224031,79.92,71770.55,3.0,-0.00337,0.0,0.33621]
[1780320229066,79.92,71769.88,3.0,-0.00338,0.0,0.33658]
[1780320234101,79.93,71764.26,3.0,-0.0034,0.0,0.33862]
[1780320239136,79.93,71754.37,3.0,-0.00344,0.0,0.34212]
[1780320244172,79.93,71751.33,3.0,-0.00345,0.0,0.34325]
[1780320249207,79.93,71756.07,3.0,-0.00343,0.0,0.34168]
[1780320254245,79.94,71768.93,3.0,-0.00339,0.0,0.33736]
[1780320257266,79.94,71755.49,3.0,-0.00344,0.0,0.34204]
[1780320262303,79.94,71748.86,3.0,-0.00347,0.0,0.34439]
[1780320265322,79.94,71733.75,3.0,-0.00353,0.0,0.3497]
[1780320270359,79.94,71733.89,3.0,-0.00353,0.0,0.34965]
[1780320275395,79.94,71727.81,3.0,-0.00354,0.0,0.35051]
[1780320280432,79.94,71723.19,3.0,-0.00356,0.0,0.35214]
[1780320285467,79.94,71711.38,3.0,-0.0036,0.0,0.35634]
[1780320288489,79.94,71701.22,3.0,-0.00365,0.0,0.35999]
[1780320290507,79.94,71690.82,3.0,-0.00369,0.0,0.36376]
[1780320293524,79.94,71700.88,3.0,-0.00365,0.0,0.36012]
[1780320296551,79.94,71717.62,3.0,-0.00358,0.0,0.35412]
[1780320300577,79.94,71704.64,3.0,-0.00363,0.0,0.35876]
[1780320301584,79.94,71691.47,3.0,-0.00369,0.0,0.36353]
[1780320304605,79.94,71679.8,3.0,-0.00373,0.0,0.3678]
[1780320309640,79.94,71684.59,3.0,-0.00371,0.0,0.36604]
[1780320313668,79.94,71704.47,3.0,-0.00363,0.0,0.35882]
[1780320315682,79.94,71713.59,3.0,-0.00359,0.0,0.35555]
[1780320320718,79.94,71723.84,3.0,-0.00355,0.0,0.35191]
[1780320325753,79.94,71722.28,3.0,-0.00356,0.0,0.35246]
[1780320329781,79.94,71731.36,3.0,-0.00352,0.0,0.34926]
[1780320334816,79.94,71730.2,3.0,-0.00351,0.0,0.3484]
[1780320339851,79.94,71737.59,3.0,-0.00349,0.0,0.34584]
[1780320344167,79.94,71748.4,3.0,-0.00344,0.0,0.34213]
[1780320346900,79.95,71735.04,3.0,-0.0035,0.0,0.34681]
[1780320351935,79.95,71736.49,3.0,-0.00349,0.0,0.34633]
[1780320356970,79.95,71738.13,3.0,-0.00349,0.0,0.34579]
[1780320362015,79.95,71741.1,3.0,-0.00347,0.0,0.34481]
[1780320367052,79.95,71742.44,3.0,-0.00347,0.0,0.34438]
[1780320372087,79.95,71732.97,3.0,-0.00351,0.0,0.34772]
[1780320377122,79.95,71738.21,3.0,-0.00349,0.0,0.34589]
[1780320379136,79.95,71727.56,3.0,-0.00353,0.0,0.34963]
[1780320384171,79.95,71721.03,3.0,-0.00356,0.0,0.35193]
[1780320389207,79.95,71717.66,3.0,-0.00357,0.0,0.35313]
[1780320394242,79.95,71715.9,3.0,-0.00356,0.0,0.35246]
[1780320399276,79.95,71716.49,3.0,-0.00356,0.0,0.35225]
[1780320404312,79.95,71709.57,3.0,-0.00359,0.0,0.35471]
[1780320409347,79.95,71707.61,3.0,-0.0036,0.0,0.35541]
[1780320412368,79.95,71693.29,3.0,-0.00366,0.0,0.36056]
[1780320414382,79.95,71684.1,3.0,-0.00369,0.0,0.3639]
[1780320419418,79.95,71681.1,3.0,-0.00371,0.0,0.36499]
[1780320423446,79.95,71667.71,3.0,-0.00376,0.0,0.36991]
[1780320425461,79.95,71677.81,3.0,-0.00372,0.0,0.3662]
[1780320427475,79.95,71662.72,3.0,-0.00378,0.0,0.37176]
[1780320429489,79.95,71686.22,3.0,-0.00369,0.0,0.36312]
[1780320434524,79.95,71691.57,3.0,-0.00366,0.0,0.36118]
[1780320438552,79.95,71680.76,3.0,-0.00371,0.0,0.36512]
[1780320442581,79.95,71666.47,3.0,-0.00377,0.0,0.37037]
[1780320447622,79.95,71679.0,3.0,-0.00372,0.0,0.36576]
[1780320452657,79.95,71684.39,3.0,-0.00368,0.0,0.36247]
[1780320454684,79.95,71698.1,3.0,-0.00362,0.0,0.35752]
[1780320455690,79.95,71707.64,3.0,-0.00358,0.0,0.35411]
[1780320460726,79.95,71711.34,3.0,-0.00357,0.0,0.35279]
[1780320464754,79.95,71733.98,3.0,-0.00348,0.0,0.34483]
[1780320469789,79.95,71739.52,3.0,-0.00346,0.0,0.34295]
[1780320474824,79.96,71742.21,3.0,-0.00345,0.0,0.34208]
[1780320478853,79.96,71754.31,3.0,-0.0034,0.0,0.33797]
[1780320483888,79.96,71757.16,3.0,-0.00339,0.0,0.33711]
[1780320488923,79.96,71755.4,3.0,-0.0034,0.0,0.33783]
[1780320493960,79.97,71752.03,3.0,-0.00341,0.0,0.33909]
[1780320498995,79.97,71753.72,3.0,-0.00341,0.0,0.3386]
[1780320504030,79.97,71750.29,3.0,-0.00342,0.0,0.33989]
[1780320509067,79.98,71742.63,3.0,-0.00345,0.0,0.34262]
[1780320513099,79.98,71727.63,3.0,-0.0035,0.0,0.34662]
[1780320518134,79.98,71728.53,3.0,-0.0035,0.0,0.34633]
[1780320522162,79.98,71717.29,3.0,-0.00354,0.0,0.35028]
[1780320527197,79.98,71714.95,3.0,-0.00355,0.0,0.35111]
[1780320532232,79.98,71722.12,3.0,-0.00352,0.0,0.34858]
[1780320537267,79.98,71720.2,3.0,-0.00353,0.0,0.34926]
[1780320540289,79.98,71710.8,3.0,-0.00357,0.0,0.35258]
[1780320545323,79.98,71701.67,3.0,-0.00361,0.0,0.35584]
[1780320550358,79.98,71716.85,3.0,-0.00354,0.0,0.35044]
[1780320554391,79.98,71739.94,3.0,-0.00345,0.0,0.34238]
[1780320558419,79.98,71725.62,3.0,-0.00351,0.0,0.34741]
[1780320561440,79.98,71714.92,3.0,-0.00355,0.0,0.35119]
[1780320567482,79.98,71719.93,3.0,-0.00353,0.0,0.34942]
[1780320569496,79.98,71731.01,3.0,-0.00349,0.0,0.34554]
[1780320574740,79.98,71726.45,3.0,-0.00349,0.0,0.34589]
[1780320575343,79.98,71716.7,3.0,-0.00353,0.0,0.34932]
[1780320580578,79.98,71718.31,3.0,-0.00353,0.0,0.34875]
[1780320585613,79.98,71726.32,3.0,-0.00349,0.0,0.34595]
[1780320590648,79.99,71733.2,3.0,-0.00347,0.0,0.34359]
[1780320595683,79.99,71730.75,3.0,-0.00348,0.0,0.34449]
[1780320601497,79.99,71726.34,3.0,-0.0035,0.0,0.34606]
[1780320600724,79.99,71742.46,3.0,-0.00343,0.0,0.34047]
[1780320602491,79.99,71785.99,3.0,-0.00327,0.0,0.32579]
[1780320603406,79.99,71776.31,3.0,-0.0033,0.0,0.32906]
[1780320604365,79.99,71741.63,3.0,-0.00344,0.0,0.34087]
[1780320605425,79.99,71724.4,3.0,-0.00351,0.0,0.34687]
[1780320607222,79.99,71715.04,3.0,-0.00354,0.0,0.35016]
[1780320608833,79.99,71729.52,3.0,-0.00348,0.0,0.34509]
[1780320610472,79.99,71717.11,3.0,-0.00354,0.0,0.34952]
[1780320613512,80.0,71731.22,3.0,-0.00348,0.0,0.34459]
[1780320615881,80.0,71709.89,3.0,-0.00356,0.0,0.35209]
[1780320619231,80.0,71700.39,3.0,-0.0036,0.0,0.35548]
[1780320621001,80.0,71691.01,3.0,-0.00364,0.0,0.35885]
[1780320624456,80.0,71707.01,3.0,-0.00358,0.0,0.35312]
[1780320628972,80.0,71695.03,3.0,-0.00363,0.0,0.3574]
[1780320634418,80.0,71687.48,3.0,-0.00364,0.0,0.35881]
[1780320640541,80.0,71681.74,3.0,-0.00367,0.0,0.36089]
[1780320642300,80.0,71691.25,3.0,-0.00363,0.0,0.35745]
[1780320648119,80.0,71709.18,3.0,-0.00355,0.0,0.35106]
[1780320649126,80.0,71721.69,3.0,-0.0035,0.0,0.34666]
[1780320650133,80.0,71732.22,3.0,-0.00346,0.0,0.343]
[1780320651140,80.0,71717.44,3.0,-0.00352,0.0,0.34817]
[1780320653155,80.0,71703.87,3.0,-0.00358,0.0,0.35297]
[1780320654544,80.0,71682.1,3.0,-0.00367,0.0,0.36078]
[1780320660657,80.0,71680.76,3.0,-0.00367,0.0,0.36126]
[1780320661979,80.0,71668.66,3.0,-0.00372,0.0,0.36567]
[1780320664242,80.0,71643.51,3.0,-0.00383,0.0,0.37499]
[1780320668406,80.0,71652.78,3.0,-0.00379,0.0,0.37154]
[1780320672382,80.0,71680.97,3.0,-0.00367,0.0,0.36119]
[1780320673534,80.0,71690.06,3.0,-0.00363,0.0,0.3579]
[1780320676694,80.0,71717.13,3.0,-0.00352,0.0,0.34828]
[1780320677558,80.0,71729.23,3.0,-0.00347,0.0,0.34406]
[1780320680441,80.0,71738.27,3.0,-0.00344,0.0,0.34095]
[1780320681447,80.0,71749.42,3.0,-0.0034,0.0,0.33714]
[1780320682454,80.0,71734.88,3.0,-0.00345,0.0,0.34215]
[1780320683461,80.0,71746.41,3.0,-0.00341,0.0,0.33821]
[1780320688534,80.0,71742.59,3.0,-0.00342,0.0,0.33961]
[1780320688583,80.0,71753.79,3.0,-0.00338,0.0,0.33582]
[1780320692536,80.01,71771.23,3.0,-0.0033,0.0,0.32879]
[1780320693540,80.01,71787.85,3.0,-0.00324,0.0,0.32331]
[1780320695554,80.01,71777.07,3.0,-0.00328,0.0,0.32692]
[1780320700589,80.01,71770.01,3.0,-0.00331,0.0,0.32927]
[1780320701596,80.01,71760.4,3.0,-0.00335,0.0,0.3325]
[1780320706631,80.01,71759.57,3.0,-0.00335,0.0,0.33285]
[1780320710660,80.02,71749.7,3.0,-0.00339,0.0,0.33634]
[1780320715695,80.02,71747.29,3.0,-0.0034,0.0,0.33728]
[1780320716702,80.02,71730.56,3.0,-0.00347,0.0,0.34306]
[1780320717710,80.02,71716.48,3.0,-0.00352,0.0,0.34799]
[1780320721737,80.02,71706.43,3.0,-0.00356,0.0,0.35154]
[1780320722744,80.02,71718.46,3.0,-0.00351,0.0,0.34731]
[1780320725765,80.02,71705.16,3.0,-0.00357,0.0,0.35201]
[1780320726772,80.02,71694.89,3.0,-0.00361,0.0,0.35567]
[1780320730396,80.02,71713.99,3.0,-0.00353,0.0,0.34889]
[1780320731064,80.02,71733.75,3.0,-0.00345,0.0,0.342]
[1780320732817,80.02,71720.97,3.0,-0.0035,0.0,0.34648]
[1780320735261,80.02,71730.48,3.0,-0.00347,0.0,0.34318]
[1780320738859,80.02,71751.84,3.0,-0.00338,0.0,0.33589]
[1780320740873,80.03,71761.0,3.0,-0.00335,0.0,0.33284]
[1780320742887,80.03,71770.31,3.0,-0.00331,0.0,0.32978]
[1780320745908,80.03,71786.3,3.0,-0.00326,0.0,0.32459]
[1780320748217,80.06,71772.61,3.0,-0.00332,0.0,0.33006]
[1780320751950,80.07,71780.24,3.0,-0.00328,0.0,0.32645]
[1780320753966,80.09,71769.49,3.0,-0.00332,0.0,0.3305]
[1780320759001,80.09,71771.01,3.0,-0.00332,0.0,0.33018]
[1780320764037,80.1,71773.7,3.0,-0.00331,0.0,0.32947]
[1780320769254,80.1,71778.47,3.0,-0.0033,0.0,0.32804]
[1780320769270,80.1,71792.27,3.0,-0.00324,0.0,0.32351]
[1780320770093,80.11,71801.41,3.0,-0.00321,0.0,0.32056]
[1780320771100,80.11,71812.43,3.0,-0.00317,0.0,0.31704]
[1780320772110,80.11,71825.36,3.0,-0.00313,0.0,0.31295]
[1780320773703,80.12,71837.06,3.0,-0.00309,0.0,0.30938]
[1780320774123,80.12,71850.39,3.0,-0.00304,0.0,0.30518]
[1780320776139,80.12,71862.81,3.0,-0.003,0.0,0.30149]
[1780320778153,80.13,71851.85,3.0,-0.00304,0.0,0.30509]
[1780320781178,80.14,71834.56,3.0,-0.0031,0.0,0.3108]
[1780320783205,80.14,71819.83,3.0,-0.00316,0.0,0.31566]
[1780320784206,80.15,71834.19,3.0,-0.00311,0.0,0.31113]
[1780320789241,80.16,71852.67,3.0,-0.00304,0.0,0.30568]
[1780320790745,80.16,71865.53,3.0,-0.003,0.0,0.30185]
[1780320791632,80.16,71875.14,3.0,-0.00297,0.0,0.29889]
[1780320792263,80.17,71884.26,3.0,-0.00294,0.0,0.2962]
[1780320797298,80.19,71897.15,3.0,-0.0029,0.0,0.29282]
[1780320802334,80.21,71899.54,3.0,-0.0029,0.0,0.29265]
[1780320803597,80.21,71877.03,3.0,-0.00298,0.0,0.29961]
[1780320805356,80.22,71888.27,3.0,-0.00294,0.0,0.29637]
[1780320807370,80.23,71875.01,3.0,-0.00299,0.0,0.30063]
[1780320809442,80.23,71884.47,3.0,-0.00296,0.0,0.29792]
[1780320811402,80.24,71870.02,3.0,-0.003,0.0,0.30142]
[1780320816438,80.26,71875.42,3.0,-0.00298,0.0,0.30021]
[1780320818688,80.26,71862.76,3.0,-0.00303,0.0,0.30432]
[1780320824498,80.28,71842.57,3.0,-0.00311,0.0,0.3111]
[1780320826512,80.28,71832.66,3.0,-0.00314,0.0,0.31426]
[1780320831547,80.28,71839.84,3.0,-0.00312,0.0,0.31197]
[1780320832554,80.28,71852.56,3.0,-0.00307,0.0,0.30794]
[1780320837589,80.28,71852.98,3.0,-0.00307,0.0,0.30781]
[1780320841619,80.28,71863.76,3.0,-0.00303,0.0,0.30444]
[1780320845647,80.28,71879.38,3.0,-0.00298,0.0,0.29961]
[1780320846655,80.28,71892.22,3.0,-0.00293,0.0,0.29569]
[1780320847662,80.28,71903.95,3.0,-0.00289,0.0,0.29214]
[1780320852700,80.28,71913.76,3.0,-0.00286,0.0,0.28921]
[1780320854714,80.28,71925.74,3.0,-0.00282,0.0,0.28566]
[1780320859751,80.28,71927.14,3.0,-0.00282,0.0,0.28525]
[1780320861765,80.28,71916.16,3.0,-0.00285,0.0,0.2885]
[1780320863779,80.28,71929.2,3.0,-0.00281,0.0,0.28464]
[1780320866816,80.28,71939.45,3.0,-0.00278,0.0,0.28165]
[1780320869835,80.28,71910.85,3.0,-0.00287,0.0,0.29008]
[1780320870842,80.28,71879.59,3.0,-0.00298,0.0,0.29966]
[1780320871849,80.29,71866.21,3.0,-0.00301,0.0,0.30273]
[1780320873929,80.29,71848.12,3.0,-0.00308,0.0,0.30847]
[1780320875879,80.3,71857.77,3.0,-0.00305,0.0,0.30569]
[1780320880915,80.31,71853.86,3.0,-0.00306,0.0,0.30731]
[1780320881922,80.31,71864.94,3.0,-0.00303,0.0,0.30392]
[1780320882929,80.32,71854.38,3.0,-0.00307,0.0,0.30731]
[1780320884944,80.32,71841.15,3.0,-0.00311,0.0,0.31165]
[1780320886957,80.35,71855.37,3.0,-0.00307,0.0,0.30796]
[1780320891995,80.36,71847.88,3.0,-0.0031,0.0,0.31071]
[1780320897042,80.44,71858.27,3.0,-0.00309,0.0,0.30969]
[1780320902079,80.46,71869.06,3.0,-0.00306,0.0,0.30668]
[1780320907273,80.55,71860.61,3.0,-0.00311,0.0,0.31183]
[1780320913159,80.63,71868.45,3.0,-0.00312,0.0,0.31189]
[1780320916180,80.64,71858.58,3.0,-0.00315,0.0,0.31524]
[1780320921392,80.65,71852.13,3.0,-0.00318,0.0,0.31757]
[1780320923229,80.66,71863.23,3.0,-0.00314,0.0,0.3142]
[1780320924237,80.66,71875.61,3.0,-0.0031,0.0,0.31034]
[1780320927258,80.74,71886.53,3.0,-0.00308,0.0,0.30919]
[1780320932295,80.75,71881.97,3.0,-0.00309,0.0,0.30984]
[1780320937330,80.86,71877.74,3.0,-0.00314,0.0,0.31416]
[1780320940497,80.86,71856.38,3.0,-0.00322,0.0,0.32121]
[1780320941699,80.87,71867.98,3.0,-0.00318,0.0,0.31752]
[1780320943571,80.89,71884.45,3.0,-0.00313,0.0,0.31295]
[1780320945393,80.9,71912.15,3.0,-0.00303,0.0,0.30442]
[1780320950725,80.91,71920.44,3.0,-0.00301,0.0,0.30221]
[1780320952230,80.91,71930.58,3.0,-0.00297,0.0,0.2993]
[1780320960236,80.94,71923.41,3.0,-0.00301,0.0,0.30225]
[1780320962780,80.95,71914.06,3.0,-0.00304,0.0,0.30541]
[1780320964530,80.96,71904.04,3.0,-0.00308,0.0,0.3087]
[1780320966544,80.96,71913.54,3.0,-0.00305,0.0,0.3059]
[1780320971658,80.98,71906.05,3.0,-0.00308,0.0,0.30858]
[1780320973593,80.98,71892.04,3.0,-0.00313,0.0,0.31321]
[1780320976614,80.99,71901.33,3.0,-0.0031,0.0,0.3105]
[1780320978628,81.0,71888.95,3.0,-0.00315,0.0,0.31456]
[1780320981827,81.0,71899.69,3.0,-0.00311,0.0,0.31137]
[1780320987696,81.02,71892.92,3.0,-0.00314,0.0,0.31395]
[1780320989933,81.02,71877.78,3.0,-0.00319,0.0,0.31892]
[1780320990717,81.03,71857.54,3.0,-0.00327,0.0,0.32555]
[1780320995030,81.04,71865.17,3.0,-0.00323,0.0,0.3221]
[1780321000788,81.04,71871.53,3.0,-0.00321,0.0,0.32031]
[1780321003826,81.05,71822.85,3.0,-0.0034,0.0,0.33654]
[1780321005072,81.05,71809.88,3.0,-0.00345,0.0,0.34099]
[1780321005825,81.05,71822.03,3.0,-0.0034,0.0,0.3369]
[1780321008846,81.06,71812.02,3.0,-0.00344,0.0,0.34035]
[1780321010981,81.06,71827.82,3.0,-0.00338,0.0,0.33505]
[1780321013891,81.06,71839.89,3.0,-0.00333,0.0,0.33108]
[1780321018926,81.07,71830.57,3.0,-0.00337,0.0,0.3344]
[1780321022954,81.07,71818.83,3.0,-0.00342,0.0,0.33847]
[1780321025978,81.07,71803.52,3.0,-0.00348,0.0,0.34375]
[1780321027993,81.07,71793.89,3.0,-0.00352,0.0,0.34709]
[1780321032021,81.07,71806.53,3.0,-0.00347,0.0,0.34275]
[1780321034059,81.07,71772.59,3.0,-0.0036,0.0,0.35456]
[1780321037081,81.07,71782.61,3.0,-0.00356,0.0,0.35104]
[1780321039096,81.07,71795.09,3.0,-0.00351,0.0,0.34671]
[1780321044130,81.07,71793.33,3.0,-0.00352,0.0,0.34733]
[1780321049174,81.07,71796.59,3.0,-0.00351,0.0,0.34622]
[1780321051188,81.07,71804.99,3.0,-0.00346,0.0,0.34207]
[1780321053202,81.08,71819.16,3.0,-0.00341,0.0,0.33729]
[1780321055347,81.08,71806.42,3.0,-0.00346,0.0,0.34165]
[1780321057230,81.08,71796.8,3.0,-0.00349,0.0,0.34497]
[1780321062265,81.08,71803.74,3.0,-0.00347,0.0,0.34264]
[1780321067300,81.08,71800.72,3.0,-0.00348,0.0,0.34372]
[1780321072335,81.08,71805.61,3.0,-0.00346,0.0,0.34208]
[1780321077369,81.08,71803.52,3.0,-0.00347,0.0,0.34286]
[1780321082405,81.09,71799.36,3.0,-0.00349,0.0,0.34433]
[1780321087440,81.09,71800.93,3.0,-0.00348,0.0,0.34383]
[1780321090461,81.09,71812.05,3.0,-0.00344,0.0,0.34006]
[1780321095496,81.1,71815.3,3.0,-0.00343,0.0,0.33923]
[1780321099524,81.12,71831.62,3.0,-0.00337,0.0,0.33448]
[1780321104558,81.17,71837.93,3.0,-0.00337,0.0,0.33387]
[1780321107580,81.2,71823.59,3.0,-0.00343,0.0,0.33953]
[1780321112615,81.22,71823.44,3.0,-0.00343,0.0,0.33901]
[1780321116645,81.23,71832.89,3.0,-0.00339,0.0,0.33591]
[1780321119666,81.23,71842.7,3.0,-0.00336,0.0,0.33271]
[1780321124701,81.23,71845.8,3.0,-0.00335,0.0,0.33186]
[1780321129736,81.24,71843.49,3.0,-0.00336,0.0,0.3328]
[1780321134777,81.25,71853.56,3.0,-0.00332,0.0,0.32965]
[1780321138805,81.25,71841.94,3.0,-0.00337,0.0,0.33367]
[1780321143014,81.26,71832.7,3.0,-0.0034,0.0,0.33689]
[1780321146016,81.26,71820.68,3.0,-0.00345,0.0,0.34103]
[1780321148879,81.26,71832.07,3.0,-0.00341,0.0,0.33722]
[1780321151900,81.26,71847.09,3.0,-0.00335,0.0,0.33227]
[1780321156944,81.27,71842.05,3.0,-0.00337,0.0,0.33412]
[1780321161979,81.27,71836.73,3.0,-0.00339,0.0,0.33606]
[1780321167014,81.28,71835.77,3.0,-0.0034,0.0,0.33652]
[1780321172058,81.28,71843.82,3.0,-0.00336,0.0,0.33272]
[1780321176090,81.29,71830.8,3.0,-0.00341,0.0,0.33722]
[1780321181125,81.29,71831.87,3.0,-0.00341,0.0,0.33702]
[1780321186161,81.3,71822.72,3.0,-0.00344,0.0,0.34024]
[1780321190190,81.3,71804.57,3.0,-0.00351,0.0,0.34652]
[1780321191197,81.3,71791.51,3.0,-0.00357,0.0,0.35106]
[1780321196233,81.3,71784.26,3.0,-0.0036,0.0,0.3536]
[1780321198247,81.3,71773.09,3.0,-0.00364,0.0,0.35754]
[1780321201268,81.3,71759.62,3.0,-0.0037,0.0,0.36234]
[1780321206308,81.3,71763.75,3.0,-0.00368,0.0,0.36086]
[1780321211344,81.3,71757.07,3.0,-0.00371,0.0,0.36326]
[1780321215382,81.3,71768.69,3.0,-0.00366,0.0,0.3591]
[1780321220417,81.3,71764.45,3.0,-0.00368,0.0,0.36061]
[1780321225452,81.3,71758.67,3.0,-0.0037,0.0,0.36268]
[1780321228942,81.3,71748.71,3.0,-0.00374,0.0,0.36627]
[1780321232636,81.3,71727.66,3.0,-0.00382,0.0,0.3726]
[1780321234372,81.3,71709.7,3.0,-0.00389,0.0,0.37925]
[1780321234644,81.3,71668.7,3.0,-0.00408,0.0,0.39483]
[1780321235912,81.3,71659.57,3.0,-0.00412,0.0,0.39837]
[1780321238150,81.3,71648.41,3.0,-0.00417,0.0,0.40274]
[1780321240726,81.3,71658.33,3.0,-0.00412,0.0,0.39885]
[1780321244756,81.3,71677.52,3.0,-0.00404,0.0,0.39143]
[1780321247777,81.3,71667.51,3.0,-0.00408,0.0,0.39529]
[1780321252828,81.3,71675.96,3.0,-0.00404,0.0,0.39203]
[1780321256077,81.3,71658.54,3.0,-0.00412,0.0,0.39877]
[1780321256841,81.3,71642.23,3.0,-0.0042,0.0,0.40518]
[1780321257848,81.3,71628.32,3.0,-0.00426,0.0,0.41071]
[1780321259873,81.3,71559.17,3.0,-0.0046,1e-05,0.43918]
[1780321261372,81.3,71524.62,3.0,-0.00478,1e-05,0.45404]
[1780321263361,81.3,71548.16,3.0,-0.00466,1e-05,0.44387]
[1780321264233,81.3,71564.03,3.0,-0.00457,1e-05,0.43713]
[1780321266247,81.3,71585.57,3.0,-0.00447,0.0,0.42812]
[1780321266617,81.3,71585.57,3.0,-0.00447,0.0,0.42812]
[1780321271971,81.3,71574.89,3.0,-0.00452,0.0,0.43257]
[1780321274425,81.3,71562.99,3.0,-0.00458,1e-05,0.43757]
[1780321275008,81.3,71574.71,3.0,-0.00452,0.0,0.43264]
[1780321277405,81.3,71562.71,3.0,-0.00458,1e-05,0.43769]
[1780321282493,81.3,71574.78,3.0,-0.00452,0.0,0.43261]
[1780321283067,81.3,71593.13,3.0,-0.00443,0.0,0.42499]
[1780321284074,81.3,71605.87,3.0,-0.00437,0.0,0.41977]
[1780321289109,81.3,71609.1,3.0,-0.00435,0.0,0.41846]
[1780321294423,81.3,71601.4,3.0,-0.00438,0.0,0.42011]
[1780321294508,81.3,71582.1,3.0,-0.00447,0.0,0.42805]
[1780321297194,81.3,71600.71,3.0,-0.00438,0.0,0.42039]
[1780321302235,81.3,71605.77,3.0,-0.00435,0.0,0.41833]
[1780321307271,81.3,71621.33,3.0,-0.00428,0.0,0.41204]
[1780321309286,81.3,71639.94,3.0,-0.00419,0.0,0.40463]
[1780321311652,81.3,71645.91,3.0,-0.00417,0.0,0.40228]
[1780321312306,81.3,71660.95,3.0,-0.0041,0.0,0.39641]
[1780321317342,81.3,71659.85,3.0,-0.0041,0.0,0.39683]
[1780321321371,81.3,71670.67,3.0,-0.00405,0.0,0.39265]
[1780321323384,81.3,71658.32,3.0,-0.00411,0.0,0.39743]
[1780321325399,81.3,71645.64,3.0,-0.00417,0.0,0.40239]
[1780321330435,81.3,71645.13,3.0,-0.00417,0.0,0.40259]
[1780321332449,81.3,71632.85,3.0,-0.00423,0.0,0.40744]
[1780321336476,81.3,71622.78,3.0,-0.00427,0.0,0.41146]
[1780321341512,81.3,71626.52,3.0,-0.00426,0.0,0.40997]
[1780321345540,81.3,71645.28,3.0,-0.00417,0.0,0.40253]
[1780321350575,81.3,71637.98,3.0,-0.0042,0.0,0.40541]
[1780321355610,81.3,71633.39,3.0,-0.00421,0.0,0.40578]
[1780321360659,81.3,71629.8,3.0,-0.00423,0.0,0.4072]
[1780321362673,81.3,71649.7,3.0,-0.00413,0.0,0.39936]
[1780321364687,81.3,71665.43,3.0,-0.00406,0.0,0.39325]
[1780321366398,81.3,71674.91,3.0,-0.00402,0.0,0.38961]
[1780321366987,81.3,71698.17,3.0,-0.00392,0.0,0.3808]
[1780321370729,81.3,71688.13,3.0,-0.00396,0.0,0.38459]
[1780321373188,81.3,71671.73,3.0,-0.00403,0.0,0.39083]
[1780321373750,81.3,71660.17,3.0,-0.00409,0.0,0.39529]
[1780321378870,81.3,71651.8,3.0,-0.00412,0.0,0.39854]
[1780321383822,81.3,71635.26,3.0,-0.0042,0.0,0.40504]
[1780321388864,81.3,71633.52,3.0,-0.00421,0.0,0.40572]
[1780321393899,81.3,71643.87,3.0,-0.00416,0.0,0.40164]
[1780321396920,81.3,71631.71,3.0,-0.00422,0.0,0.40644]
[1780321401955,81.3,71622.81,3.0,-0.00426,0.0,0.40999]
[1780321404976,81.3,71609.35,3.0,-0.00432,0.0,0.4154]
[1780321410011,81.3,71621.15,3.0,-0.00427,0.0,0.41065]
[1780321415047,81.3,71619.14,3.0,-0.00426,0.0,0.40999]
[1780321420082,81.3,71621.3,3.0,-0.00425,0.0,0.40913]
[1780321425117,81.3,71620.7,3.0,-0.00425,0.0,0.40937]
[1780321429145,81.3,71631.53,3.0,-0.0042,0.0,0.40506]
[1780321432166,81.3,71621.42,3.0,-0.00425,0.0,0.40908]
[1780321436194,81.3,71610.5,3.0,-0.0043,0.0,0.41346]
[1780321440222,81.3,71621.2,3.0,-0.00425,0.0,0.40917]
[1780321445257,81.3,71607.8,3.0,-0.00431,0.0,0.41455]
[1780321447271,81.3,71596.01,3.0,-0.00437,0.0,0.41933]
[1780321450292,81.3,71575.5,3.0,-0.00447,0.0,0.42777]
[1780321451741,81.3,71578.3,3.0,-0.00446,0.0,0.42661]
[1780321455326,81.3,71598.53,3.0,-0.00436,0.0,0.41831]
[1780321460363,81.3,71598.26,3.0,-0.00436,0.0,0.41842]
[1780321463384,81.3,71588.02,3.0,-0.00441,0.0,0.4226]
[1780321464392,81.3,71559.93,3.0,-0.00455,1e-05,0.43427]
[1780321467415,81.3,71548.28,3.0,-0.00461,1e-05,0.43919]
[1780321469428,81.3,71534.12,3.0,-0.00468,1e-05,0.44524]
[1780321471443,81.3,71542.85,3.0,-0.00462,1e-05,0.43996]
[1780321473457,81.3,71552.13,3.0,-0.00457,1e-05,0.43602]
[1780321478492,81.3,71550.01,3.0,-0.00458,1e-05,0.43692]
[1780321480506,81.3,71538.28,3.0,-0.00464,1e-05,0.4419]
[1780321485541,81.3,71539.29,3.0,-0.00464,1e-05,0.44147]
[1780321487555,81.3,71524.77,3.0,-0.00471,1e-05,0.4477]
[1780321489570,81.3,71515.54,3.0,-0.00476,1e-05,0.4517]
[1780321494605,81.3,71510.19,3.0,-0.00479,1e-05,0.45403]
[1780321495612,81.3,71498.5,3.0,-0.00485,1e-05,0.45917]
[1780321497626,81.3,71484.11,3.0,-0.00493,1e-05,0.46555]
[1780321499640,81.3,71494.96,3.0,-0.00487,1e-05,0.46073]
[1780321500647,81.3,71504.44,3.0,-0.00482,1e-05,0.45655]
[1780321501654,81.3,71514.64,3.0,-0.00476,1e-05,0.45209]
[1780321503670,81.3,71535.8,3.0,-0.00465,1e-05,0.44296]
[1780321508705,81.3,71536.14,3.0,-0.00465,1e-05,0.44282]
[1780321511726,81.3,71545.36,3.0,-0.00461,1e-05,0.43889]
[1780321516761,81.3,71537.95,3.0,-0.00464,1e-05,0.44204]
[1780321521796,81.3,71566.36,3.0,-0.0045,0.0,0.43006]
[1780321524819,81.3,71580.31,3.0,-0.00443,0.0,0.42427]
[1780321528851,81.3,71565.34,3.0,-0.00451,0.0,0.43048]
[1780321531491,81.3,71572.02,3.0,-0.00446,0.0,0.42619]
[1780321531872,81.3,71584.1,3.0,-0.0044,0.0,0.42122]
[1780321533886,81.3,71594.22,3.0,-0.00435,0.0,0.41709]
[1780321537919,81.3,71604.13,3.0,-0.0043,0.0,0.41308]
[1780321540955,81.3,71620.7,3.0,-0.00422,0.0,0.40645]
[1780321541961,81.3,71620.7,3.0,-0.00422,0.0,0.40645]
[1780321546992,81.3,71604.16,3.0,-0.0043,0.0,0.41307]
[1780321552032,81.3,71602.96,3.0,-0.00431,0.0,0.41355]
[1780321557068,81.3,71600.37,3.0,-0.00432,0.0,0.4146]
[1780321561108,81.3,71590.27,3.0,-0.00437,0.0,0.4187]
[1780321566143,81.3,71586.02,3.0,-0.00439,0.0,0.42043]
[1780321566974,81.3,71586.02,3.0,-0.00439,0.0,0.42043]
[1780321568157,81.3,71596.55,3.0,-0.00434,0.0,0.41614]
[1780321573192,81.3,71597.63,3.0,-0.00433,0.0,0.41571]
[1780321578227,81.3,71601.2,3.0,-0.00432,0.0,0.41426]
[1780321582018,81.3,71606.71,3.0,-0.00429,0.0,0.41204]
[1780321582255,81.3,71620.72,3.0,-0.00422,0.0,0.40644]
[1780321587290,81.3,71624.65,3.0,-0.00421,0.0,0.40488]
[1780321592325,81.3,71620.01,3.0,-0.00421,0.0,0.40527]
[1780321597360,81.3,71615.01,3.0,-0.00424,0.0,0.40726]
[1780321598367,81.3,71601.92,3.0,-0.0043,0.0,0.4125]
[1780321603401,81.3,71597.79,3.0,-0.00432,0.0,0.41416]
[1780321605416,81.3,71586.47,3.0,-0.00437,0.0,0.41876]
[1780321607013,81.3,71587.52,3.0,-0.00437,0.0,0.41833]
[1780321612465,81.3,71573.79,3.0,-0.00443,0.0,0.42396]
[1780321615487,81.3,71583.13,3.0,-0.00439,0.0,0.42012]
[1780321619517,81.3,71594.07,3.0,-0.00434,0.0,0.41567]
[1780321620524,81.3,71608.2,3.0,-0.00427,0.0,0.40997]
[1780321623793,81.3,71628.93,3.0,-0.00417,0.0,0.40175]
[1780321625564,81.3,71638.28,3.0,-0.00413,0.0,0.39808]
[1780321627023,81.3,71638.96,3.0,-0.00412,0.0,0.39782]
[1780321627578,81.3,71648.38,3.0,-0.00408,0.0,0.39416]
[1780321632614,81.3,71654.41,3.0,-0.00405,0.0,0.39183]
[1780321636642,81.3,71629.67,3.0,-0.00417,0.0,0.40145]
[1780321641677,81.3,71610.12,3.0,-0.00426,0.0,0.40921]
[1780321642684,81.3,71600.03,3.0,-0.00431,0.0,0.41326]
[1780321645705,81.3,71590.32,3.0,-0.00435,0.0,0.41719]
[1780321647053,81.3,71589.04,3.0,-0.00436,0.0,0.41771]
[1780321649733,81.3,71580.01,3.0,-0.0044,0.0,0.4214]
[1780321654769,81.3,71574.14,3.0,-0.00442,0.0,0.42231]
[1780321659805,81.3,71580.14,3.0,-0.00439,0.0,0.41985]
[1780321660812,81.3,71589.48,3.0,-0.00434,0.0,0.41604]
[1780321663833,81.3,71599.58,3.0,-0.00429,0.0,0.41196]
[1780321667861,81.3,71589.56,3.0,-0.00434,0.0,0.41601]
[1780321671889,81.3,71575.62,3.0,-0.00441,0.0,0.4217]
[1780321673903,81.3,71586.06,3.0,-0.00436,0.0,0.41743]
[1780321677931,81.3,71596.55,3.0,-0.00431,0.0,0.41318]
[1780321682965,81.3,71594.23,3.0,-0.00432,0.0,0.41412]
[1780321687068,81.3,71597.22,3.0,-0.00431,0.0,0.41291]
[1780321689165,81.3,71612.28,3.0,-0.00423,0.0,0.40688]
[1780321690248,81.3,71622.14,3.0,-0.00419,0.0,0.40297]
[1780321696061,81.3,71622.59,3.0,-0.00419,0.0,0.4028]
[1780321697081,81.3,71612.42,3.0,-0.00423,0.0,0.40683]
[1780321702112,81.3,71605.59,3.0,-0.00427,0.0,0.40955]
[1780321707147,81.3,71609.24,3.0,-0.00425,0.0,0.40809]
[1780321712182,81.3,71601.43,3.0,-0.00427,0.0,0.40975]
[1780321715203,81.3,71584.13,3.0,-0.00435,0.0,0.41673]
[1780321716672,81.3,71565.97,3.0,-0.00444,0.0,0.42417]
[1780321722092,81.3,71564.46,3.0,-0.00445,0.0,0.42479]
[1780321726290,81.3,71574.46,3.0,-0.0044,0.0,0.42068]
[1780321731326,81.3,71574.45,3.0,-0.0044,0.0,0.42068]
[1780321736361,81.3,71578.6,3.0,-0.00438,0.0,0.41899]
[1780321739382,81.3,71567.35,3.0,-0.00443,0.0,0.4236]
[1780321744417,81.3,71545.66,3.0,-0.00454,1e-05,0.43263]
[1780321747438,81.3,71534.35,3.0,-0.0046,1e-05,0.4374]
[1780321751465,81.3,71524.05,3.0,-0.00465,1e-05,0.44178]
[1780321754487,81.3,71511.18,3.0,-0.00472,1e-05,0.44731]
[1780321759522,81.3,71512.41,3.0,-0.00471,1e-05,0.44678]
[1780321761536,81.3,71523.19,3.0,-0.00466,1e-05,0.44215]
[1780321765565,81.3,71538.4,3.0,-0.00458,1e-05,0.43568]
[1780321766571,81.3,71547.69,3.0,-0.00453,0.0,0.43177]
[1780321770600,81.3,71538.65,3.0,-0.00458,1e-05,0.43558]
[1780321772615,81.3,71526.14,3.0,-0.00462,1e-05,0.43934]
[1780321775636,81.3,71513.53,3.0,-0.00469,1e-05,0.44474]
[1780321778657,81.3,71499.65,3.0,-0.00476,1e-05,0.45074]
[1780321783692,81.3,71508.12,3.0,-0.00472,1e-05,0.44707]
[1780321787720,81.3,71522.25,3.0,-0.00464,1e-05,0.441]
[1780321792756,81.3,71530.77,3.0,-0.0046,1e-05,0.43737]
[1780321797791,81.3,71535.48,3.0,-0.00458,1e-05,0.43538]
[1780321801822,81.3,71553.15,3.0,-0.00449,0.0,0.42797]
[1780321807029,81.3,71558.26,3.0,-0.00446,0.0,0.42585]
[1780321807110,81.3,71567.7,3.0,-0.00442,0.0,0.42195]
[1780321810031,81.3,71580.75,3.0,-0.00435,0.0,0.41662]
[1780321816044,81.3,71577.91,3.0,-0.00437,0.0,0.41777]
[1780321822051,81.3,71586.56,3.0,-0.00433,0.0,0.41426]
[1780321824065,81.3,71596.09,3.0,-0.00428,0.0,0.41042]
[1780321829100,81.3,71596.68,3.0,-0.00428,0.0,0.41019]
[1780321832191,81.3,71597.45,3.0,-0.00426,0.0,0.40841]
[1780321836152,81.3,71618.2,3.0,-0.00416,0.0,0.40018]
[1780321839173,81.3,71608.8,3.0,-0.00421,0.0,0.40389]
[1780321844208,81.3,71597.94,3.0,-0.00426,0.0,0.40821]
[1780321846222,81.3,71608.47,3.0,-0.00421,0.0,0.40402]
[1780321848236,81.3,71599.57,3.0,-0.00425,0.0,0.40756]
[1780321853280,81.3,71595.85,3.0,-0.00427,0.0,0.40905]
[1780321856301,81.3,71586.95,3.0,-0.00431,0.0,0.41263]
[1780321861336,81.3,71596.71,3.0,-0.00426,0.0,0.4087]
[1780321864357,81.3,71606.19,3.0,-0.00422,0.0,0.40493]
[1780321869392,81.3,71616.01,3.0,-0.00417,0.0,0.40105]
[1780321870399,81.3,71627.99,3.0,-0.00412,0.0,0.39636]
[1780321875434,81.3,71628.7,3.0,-0.00411,0.0,0.39608]
[1780321878454,81.3,71607.13,3.0,-0.00421,0.0,0.40455]
[1780321882483,81.3,71597.1,3.0,-0.00426,0.0,0.40855]
[1780321887520,81.3,71594.34,3.0,-0.00427,0.0,0.40965]
[1780321889534,81.3,71605.45,3.0,-0.00422,0.0,0.40522]
[1780321894569,81.3,71601.56,3.0,-0.00422,0.0,0.40531]
[1780321899604,81.3,71607.94,3.0,-0.0042,0.0,0.40278]
[1780321904655,81.3,71614.36,3.0,-0.00417,0.0,0.40025]
[1780321906669,81.3,71625.93,3.0,-0.00411,0.0,0.39572]
[1780321907717,81.3,71609.19,3.0,-0.00419,0.0,0.40228]
[1780321908862,81.3,71561.74,3.0,-0.00442,0.0,0.4214]
[1780321910118,81.3,71521.99,3.0,-0.00461,1e-05,0.43801]
[1780321915691,81.3,71518.2,3.0,-0.00463,1e-05,0.43962]
[1780321916914,81.3,71552.28,3.0,-0.00446,0.0,0.4253]
[1780321917510,81.3,71552.28,3.0,-0.00446,0.0,0.4253]
[1780321917983,81.3,71566.21,3.0,-0.00439,0.0,0.41957]
[1780321921976,81.3,71553.47,3.0,-0.00446,0.0,0.42481]
[1780321925023,81.3,71531.01,3.0,-0.00457,1e-05,0.43419]
[1780321926132,81.3,71517.47,3.0,-0.00464,1e-05,0.43994]
[1780321927412,81.3,71502.39,3.0,-0.00471,1e-05,0.44641]
[1780321933265,81.3,71504.13,3.0,-0.00471,1e-05,0.44566]
[1780321938190,81.3,71490.14,3.0,-0.00478,1e-05,0.45173]
[1780321941161,81.3,71477.67,3.0,-0.00484,1e-05,0.4572]
[1780321945190,81.3,71489.53,3.0,-0.00478,1e-05,0.45199]
[1780321946196,81.3,71499.18,3.0,-0.00473,1e-05,0.4478]
[1780321949217,81.3,71509.1,3.0,-0.00468,1e-05,0.44352]
[1780321950224,81.3,71523.21,3.0,-0.00461,1e-05,0.43749]
[1780321955270,81.3,71517.53,3.0,-0.00462,1e-05,0.43836]
[1780321960316,81.3,71515.99,3.0,-0.00463,1e-05,0.43902]
[1780321962327,81.3,71504.14,3.0,-0.00469,1e-05,0.44409]
[1780321967362,81.3,71500.49,3.0,-0.00471,1e-05,0.44566]
[1780321972396,81.3,71490.98,3.0,-0.00476,1e-05,0.44978]
[1780321977457,81.3,71491.12,3.0,-0.00476,1e-05,0.44972]
[1780321982500,81.3,71488.38,3.0,-0.00477,1e-05,0.45091]
[1780321983508,81.3,71498.85,3.0,-0.00472,1e-05,0.44637]
[1780321986550,81.3,71508.73,3.0,-0.00467,1e-05,0.44212]
[1780321991568,81.3,71505.91,3.0,-0.00468,1e-05,0.44333]
[1780321993581,81.3,71519.26,3.0,-0.00461,1e-05,0.43762]
[1780321996798,81.3,71504.29,3.0,-0.00469,1e-05,0.44402]
[1780322002646,81.3,71509.94,3.0,-0.00466,1e-05,0.4416]
[1780322005672,81.3,71521.85,3.0,-0.0046,1e-05,0.43653]
[1780322006679,81.3,71534.18,3.0,-0.00454,1e-05,0.43133]
[1780322011720,81.3,71536.42,3.0,-0.00451,0.0,0.42886]
[1780322016755,81.3,71528.7,3.0,-0.00455,1e-05,0.4321]
[1780322018769,81.3,71519.08,3.0,-0.0046,1e-05,0.43616]
[1780322021790,81.3,71509.45,3.0,-0.00465,1e-05,0.44025]
[1780322023804,81.3,71499.16,3.0,-0.0047,1e-05,0.44467]
[1780322029462,81.3,71499.29,3.0,-0.0047,1e-05,0.44461]
[1780322034881,81.3,71498.54,3.0,-0.0047,1e-05,0.44493]
[1780322039916,81.3,71503.88,3.0,-0.00467,1e-05,0.44264]
[1780322044955,81.3,71514.61,3.0,-0.00462,1e-05,0.43805]
[1780322047973,81.3,71504.32,3.0,-0.00467,1e-05,0.44245]
[1780322050994,81.3,71493.86,3.0,-0.00473,1e-05,0.44696]
[1780322054014,81.3,71481.63,3.0,-0.00479,1e-05,0.45228]
[1780322058055,81.3,71497.36,3.0,-0.00471,1e-05,0.44544]
[1780322063091,81.3,71491.0,3.0,-0.00474,1e-05,0.4482]
[1780322068126,81.3,71485.17,3.0,-0.00477,1e-05,0.45073]
[1780322073161,81.3,71485.44,3.0,-0.00475,1e-05,0.44903]
[1780322077189,81.3,71496.19,3.0,-0.0047,1e-05,0.44438]
[1780322080368,81.3,71483.1,3.0,-0.00477,1e-05,0.45005]
[1780322085246,81.3,71493.8,3.0,-0.00471,1e-05,0.44541]
[1780322086253,81.3,71502.71,3.0,-0.00466,1e-05,0.44158]
[1780322089274,81.3,71492.84,3.0,-0.00472,1e-05,0.44583]
[1780322093302,81.3,71503.63,3.0,-0.00466,1e-05,0.44119]
[1780322098337,81.3,71502.72,3.0,-0.00466,1e-05,0.44158]
[1780322101371,81.3,71486.14,3.0,-0.00475,1e-05,0.44873]
[1780322106410,81.3,71489.24,3.0,-0.00473,1e-05,0.44738]
[1780322111502,81.3,71481.61,3.0,-0.00477,1e-05,0.4507]
[1780322116530,81.3,71474.49,3.0,-0.00481,1e-05,0.45381]
[1780322116541,81.3,71452.24,3.0,-0.00493,1e-05,0.46367]
[1780322118623,81.3,71431.81,3.0,-0.00504,1e-05,0.47287]
[1780322119541,81.3,71355.92,3.0,-0.00548,1e-05,0.50846]
[1780322120571,81.3,71322.41,3.0,-0.00568,1e-05,0.52489]
[1780322121611,81.3,71305.93,3.0,-0.00578,1e-05,0.53314]
[1780322122585,81.3,71286.39,3.0,-0.00591,1e-05,0.54305]
[1780322123610,81.3,71305.02,3.0,-0.00579,1e-05,0.53359]
[1780322124615,81.3,71333.78,3.0,-0.00561,1e-05,0.51927]
[1780322128645,81.3,71315.58,3.0,-0.00572,1e-05,0.52829]
[1780322129659,81.3,71327.78,3.0,-0.00565,1e-05,0.52223]
[1780322130666,81.3,71307.76,3.0,-0.00577,1e-05,0.53221]
[1780322131676,81.3,71318.47,3.0,-0.00569,1e-05,0.52508]
[1780322132682,81.3,71357.46,3.0,-0.00545,1e-05,0.50599]
[1780322135708,81.3,71376.12,3.0,-0.00534,1e-05,0.49707]
[1780322136715,81.3,71394.78,3.0,-0.00523,1e-05,0.48828]
[1780322138744,81.3,71410.64,3.0,-0.00514,1e-05,0.48092]
[1780322139737,81.3,71426.88,3.0,-0.00505,1e-05,0.47347]
[1780322140744,81.3,71411.94,3.0,-0.00514,1e-05,0.48032]
[1780322144689,81.3,71402.29,3.0,-0.00519,1e-05,0.48478]
[1780322148724,81.3,71414.03,3.0,-0.00512,1e-05,0.47935]
[1780322154108,81.3,71417.05,3.0,-0.00511,1e-05,0.47797]
[1780322154180,81.3,71426.27,3.0,-0.00506,1e-05,0.47375]
[1780322155654,81.3,71440.29,3.0,-0.00498,1e-05,0.4674]
[1780322156767,81.3,71451.92,3.0,-0.00492,1e-05,0.46219]
[1780322159916,81.3,71442.35,3.0,-0.00497,1e-05,0.46648]
[1780322160923,81.3,71433.49,3.0,-0.00502,1e-05,0.47047]
[1780322162665,81.3,71412.4,3.0,-0.00513,1e-05,0.4801]
[1780322165322,81.3,71396.11,3.0,-0.00523,1e-05,0.48766]
[1780322166785,81.3,71378.64,3.0,-0.00533,1e-05,0.49587]
[1780322171892,81.3,71380.22,3.0,-0.00532,1e-05,0.49513]
[1780322175249,81.3,71364.96,3.0,-0.00541,1e-05,0.50239]
[1780322177481,81.3,71376.61,3.0,-0.00534,1e-05,0.49684]
[1780322178077,81.3,71401.02,3.0,-0.0052,1e-05,0.48537]
[1780322179088,81.3,71417.94,3.0,-0.0051,1e-05,0.47756]
[1780322182768,81.3,71399.64,3.0,-0.00521,1e-05,0.48601]
[1780322184298,81.3,71386.94,3.0,-0.00528,1e-05,0.49196]
[1780322189487,81.3,71394.2,3.0,-0.00524,1e-05,0.48855]
[1780322191403,81.3,71349.59,3.0,-0.00548,1e-05,0.50806]
[1780322195554,81.3,71372.28,3.0,-0.00535,1e-05,0.49719]
[1780322198470,81.3,71382.85,3.0,-0.00528,1e-05,0.49219]
[1780322203505,81.3,71390.11,3.0,-0.00524,1e-05,0.48878]
[1780322205522,81.3,71410.72,3.0,-0.00513,1e-05,0.47922]
[1780322210556,81.3,71405.75,3.0,-0.00515,1e-05,0.48151]
[1780322215591,81.3,71400.45,3.0,-0.00518,1e-05,0.48396]
[1780322217605,81.3,71391.0,3.0,-0.00524,1e-05,0.48837]
[1780322218612,81.3,71366.61,3.0,-0.00538,1e-05,0.49989]
[1780322220901,81.3,71357.32,3.0,-0.00543,1e-05,0.50434]
[1780322221640,81.3,71326.32,3.0,-0.00562,1e-05,0.51943]
[1780322222647,81.3,71338.41,3.0,-0.00555,1e-05,0.5135]
[1780322224879,81.3,71348.74,3.0,-0.00548,1e-05,0.50847]
[1780322225668,81.3,71359.7,3.0,-0.00542,1e-05,0.50319]
[1780322227816,81.3,71344.99,3.0,-0.00551,1e-05,0.51029]
[1780322228689,81.3,71336.01,3.0,-0.00556,1e-05,0.51467]
[1780322233724,81.3,71329.9,3.0,-0.0056,1e-05,0.51767]
[1780322234732,81.3,71317.1,3.0,-0.00568,1e-05,0.52399]
[1780322238760,81.3,71334.8,3.0,-0.00557,1e-05,0.51526]
[1780322243798,81.3,71337.05,3.0,-0.00555,1e-05,0.51416]
[1780322246820,81.3,71352.54,3.0,-0.00546,1e-05,0.50664]
[1780322251854,81.3,71336.92,3.0,-0.00554,1e-05,0.51248]
[1780322256889,81.3,71346.88,3.0,-0.00548,1e-05,0.50764]
[1780322261926,81.3,71349.94,3.0,-0.00546,1e-05,0.50617]
[1780322264947,81.3,71331.45,3.0,-0.00557,1e-05,0.51515]
[1780322265954,81.3,71317.44,3.0,-0.00566,1e-05,0.52205]
[1780322271002,81.3,71304.11,3.0,-0.00574,1e-05,0.52869]
[1780322274027,81.3,71291.35,3.0,-0.00582,1e-05,0.53511]
[1780322279062,81.3,71295.3,3.0,-0.00579,1e-05,0.53312]
[1780322282083,81.3,71305.74,3.0,-0.00573,1e-05,0.52788]
[1780322284097,81.3,71320.5,3.0,-0.00564,1e-05,0.52054]
[1780322288125,81.3,71308.02,3.0,-0.00571,1e-05,0.52674]
[1780322292153,81.3,71317.35,3.0,-0.00566,1e-05,0.5221]
[1780322294959,81.3,71326.73,3.0,-0.0056,1e-05,0.51747]
[1780322295993,81.3,71391.85,3.0,-0.00522,1e-05,0.48629]
[1780322297002,81.3,71499.66,3.0,-0.00463,1e-05,0.43821]
[1780322298055,81.3,71586.13,3.0,-0.00421,0.0,0.40267]
[1780322298534,81.3,71719.54,3.0,-0.00362,0.0,0.35273]
[1780322299905,81.3,71815.93,3.0,-0.00325,0.0,0.32009]
[1780322300714,81.24,71885.34,3.0,-0.00298,0.0,0.29664]
[1780322301898,81.24,71770.38,3.0,-0.0034,0.0,0.33341]
[1780322302574,81.24,71770.38,3.0,-0.0034,0.0,0.33341]
[1780322302658,81.24,71699.2,3.0,-0.00369,0.0,0.35812]
[1780322303559,81.24,71681.72,3.0,-0.00376,0.0,0.36443]
[1780322304334,81.24,71714.91,3.0,-0.00362,0.0,0.35253]
[1780322305788,81.24,71692.33,3.0,-0.00371,0.0,0.36059]
[1780322306348,81.24,71634.46,3.0,-0.00396,0.0,0.38197]
[1780322307732,81.24,71594.62,3.0,-0.00415,0.0,0.39732]
[1780322308362,81.24,71572.1,3.0,-0.00425,0.0,0.40623]
[1780322312391,81.24,71556.5,3.0,-0.00431,0.0,0.41102]
[1780322314092,81.24,71546.26,3.0,-0.00436,0.0,0.41517]
[1780322314847,81.24,71558.15,3.0,-0.0043,0.0,0.41035]
[1780322315697,81.24,71606.12,3.0,-0.00408,0.0,0.3914]
[1780322316781,81.24,71583.02,3.0,-0.00418,0.0,0.40043]
[1780322317436,81.24,71608.95,3.0,-0.00406,0.0,0.39031]
[1780322321463,81.24,71620.32,3.0,-0.00401,0.0,0.38594]
[1780322322580,81.24,71610.29,3.0,-0.00406,0.0,0.38979]
[1780322327939,81.24,71618.02,3.0,-0.00402,0.0,0.38682]
[1780322327989,81.24,71640.2,3.0,-0.00392,0.0,0.3784]
[1780322329524,81.24,71627.62,3.0,-0.00398,0.0,0.38316]
[1780322331946,81.24,71597.56,3.0,-0.00412,0.0,0.39473]
[1780322335750,81.24,71578.37,3.0,-0.00421,0.0,0.40227]
[1780322336595,81.24,71548.95,3.0,-0.00435,0.0,0.41408]
[1780322337936,81.24,71536.5,3.0,-0.00441,0.0,0.41916]
[1780322340631,81.24,71526.93,3.0,-0.00445,0.0,0.42311]
[1780322341644,81.24,71546.94,3.0,-0.00436,0.0,0.41489]
[1780322342611,81.24,71546.94,3.0,-0.00436,0.0,0.41489]
[1780322345677,81.24,71532.15,3.0,-0.00443,0.0,0.42095]
[1780322350716,81.24,71537.51,3.0,-0.0044,0.0,0.41875]
[1780322354748,81.24,71561.77,3.0,-0.00428,0.0,0.4089]
[1780322359808,81.24,71563.48,3.0,-0.00428,0.0,0.40821]
[1780322359875,81.24,71547.93,3.0,-0.00435,0.0,0.41449]
[1780322360792,81.24,71557.43,3.0,-0.00431,0.0,0.41064]
[1780322362806,81.24,71570.68,3.0,-0.00424,0.0,0.40533]
[1780322364820,81.24,71579.62,3.0,-0.0042,0.0,0.40178]
[1780322365880,81.24,71593.5,3.0,-0.00414,0.0,0.39631]
[1780322367065,81.24,71603.4,3.0,-0.00409,0.0,0.39246]
[1780322367634,81.24,71603.4,3.0,-0.00409,0.0,0.39246]
[1780322367934,81.24,71619.82,3.0,-0.00402,0.0,0.38613]
[1780322369862,81.24,71607.32,3.0,-0.00407,0.0,0.39094]
[1780322371111,81.24,71618.81,3.0,-0.00401,0.0,0.3851]
[1780322374939,81.24,71636.11,3.0,-0.00393,0.0,0.37855]
[1780322379976,81.24,71626.05,3.0,-0.00397,0.0,0.38235]
[1780322380983,81.24,71616.48,3.0,-0.00402,0.0,0.38599]
[1780322386021,81.24,71615.09,3.0,-0.00402,0.0,0.38652]
[1780322390051,81.24,71598.67,3.0,-0.0041,0.0,0.39286]
[1780322392063,81.24,71608.94,3.0,-0.00405,0.0,0.38889]
[1780322396092,81.24,71620.29,3.0,-0.004,0.0,0.38454]
[1780322399113,81.24,71608.16,3.0,-0.00405,0.0,0.38919]
[1780322404149,81.24,71613.24,3.0,-0.00403,0.0,0.38723]
[1780322405157,81.24,71624.41,3.0,-0.00398,0.0,0.38297]
[1780322407170,81.24,71591.12,3.0,-0.00413,0.0,0.3958]
[1780322408178,81.24,71543.33,3.0,-0.00436,0.0,0.41487]
[1780322409204,81.24,71557.31,3.0,-0.00429,0.0,0.40921]
[1780322410280,81.24,71569.13,3.0,-0.00423,0.0,0.40448]
[1780322412207,81.24,71550.28,3.0,-0.00432,0.0,0.41205]
[1780322413214,81.24,71559.25,3.0,-0.00428,0.0,0.40843]
[1780322414221,81.24,71570.56,3.0,-0.00423,0.0,0.40391]
[1780322419256,81.24,71571.95,3.0,-0.00422,0.0,0.40336]
[1780322424293,81.24,71574.86,3.0,-0.00421,0.0,0.4022]
[1780322426307,81.24,71585.03,3.0,-0.00416,0.0,0.39819]
[1780322431342,81.24,71587.62,3.0,-0.00413,0.0,0.39572]
[1780322434418,81.24,71572.26,3.0,-0.00421,0.0,0.40177]
[1780322437388,81.24,71555.72,3.0,-0.00428,0.0,0.40837]
[1780322439803,81.24,71542.79,3.0,-0.00435,0.0,0.4136]
[1780322442425,81.24,71530.85,3.0,-0.0044,0.0,0.41847]
[1780322443432,81.24,71521.48,3.0,-0.00445,0.0,0.42233]
[1780322447689,81.24,71521.34,3.0,-0.00445,0.0,0.42239]
[1780322449474,81.24,71510.01,3.0,-0.00451,1e-05,0.4271]
[1780322455386,81.24,71502.85,3.0,-0.00454,1e-05,0.4301]
[1780322459671,81.24,71521.06,3.0,-0.00445,0.0,0.42251]
[1780322463331,81.24,71564.21,3.0,-0.00424,0.0,0.40497]
[1780322463629,81.24,71589.11,3.0,-0.00413,0.0,0.39514]
[1780322465199,81.24,71608.59,3.0,-0.00404,0.0,0.3876]
[1780322467707,81.24,71610.81,3.0,-0.00403,0.0,0.38674]
[1780322468667,81.24,71628.24,3.0,-0.00395,0.0,0.38011]
[1780322472269,81.24,71638.24,3.0,-0.00391,0.0,0.37635]
[1780322474336,81.24,71647.59,3.0,-0.00386,0.0,0.37287]
[1780322476155,81.24,71657.23,3.0,-0.00382,0.0,0.3693]
[1780322477831,81.24,71667.29,3.0,-0.00378,0.0,0.36561]
[1780322479756,81.24,71682.14,3.0,-0.00372,0.0,0.36022]
[1780322482189,81.24,71671.66,3.0,-0.00376,0.0,0.36402]
[1780322483787,81.24,71685.19,3.0,-0.0037,0.0,0.35913]
[1780322485802,81.24,71703.47,3.0,-0.00363,0.0,0.35261]
[1780322487816,81.24,71716.19,3.0,-0.00358,0.0,0.34813]
[1780322489830,81.24,71707.27,3.0,-0.00361,0.0,0.35127]
[1780322493858,81.24,71717.49,3.0,-0.00356,0.0,0.34637]
[1780322495257,81.24,71733.27,3.0,-0.00349,0.0,0.34091]
[1780322498893,81.24,71743.27,3.0,-0.00345,0.0,0.33749]
[1780322504216,81.24,71744.25,3.0,-0.00345,0.0,0.33715]
[1780322509253,81.24,71738.48,3.0,-0.00347,0.0,0.33912]
[1780322513263,81.24,71751.6,3.0,-0.00342,0.0,0.33466]
[1780322514929,81.24,71757.5,3.0,-0.0034,0.0,0.33267]
[1780322516034,81.24,71773.6,3.0,-0.00334,0.0,0.32729]
[1780322518224,81.24,71760.87,3.0,-0.00339,0.0,0.33154]
[1780322521731,81.24,71765.25,3.0,-0.00337,0.0,0.33007]
[1780322522080,81.24,71755.3,3.0,-0.00341,0.0,0.33341]
[1780322524093,81.24,71738.54,3.0,-0.00347,0.0,0.3391]
[1780322525206,81.24,71749.76,3.0,-0.00343,0.0,0.33528]
[1780322530928,81.24,71757.15,3.0,-0.0034,0.0,0.33279]
[1780322533284,81.24,71768.33,3.0,-0.00336,0.0,0.32904]
[1780322536222,81.24,71758.65,3.0,-0.00339,0.0,0.33228]
[1780322538236,81.24,71744.79,3.0,-0.00345,0.0,0.33697]
[1780322540250,81.24,71734.76,3.0,-0.00349,0.0,0.3404]
[1780322542289,81.24,71718.08,3.0,-0.00355,0.0,0.34616]
[1780322543293,81.24,71708.09,3.0,-0.0036,0.0,0.34966]
[1780322544307,81.24,71697.11,3.0,-0.00364,0.0,0.35353]
[1780322546321,81.24,71685.09,3.0,-0.00369,0.0,0.35782]
[1780322550364,81.24,71699.59,3.0,-0.00363,0.0,0.35265]
[1780322551358,81.24,71712.34,3.0,-0.00356,0.0,0.34685]
[1780322553372,81.24,71724.86,3.0,-0.00351,0.0,0.34251]
[1780322558417,81.24,71730.45,3.0,-0.00349,0.0,0.34058]
[1780322561441,81.24,71720.84,3.0,-0.00353,0.0,0.3439]
[1780322565471,81.24,71747.62,3.0,-0.00342,0.0,0.33473]
[1780322566803,81.24,71752.09,3.0,-0.00341,0.0,0.33322]
[1780322569872,81.24,71764.18,3.0,-0.00336,0.0,0.32917]
[1780322576108,81.24,71763.98,3.0,-0.00336,0.0,0.32923]
[1780322578579,81.24,71746.97,3.0,-0.00343,0.0,0.33495]
[1780322580593,81.24,71757.05,3.0,-0.00339,0.0,0.33155]
[1780322584451,81.24,71743.12,3.0,-0.00344,0.0,0.33625]
[1780322589658,81.24,71733.74,3.0,-0.00348,0.0,0.33945]
[1780322591672,81.24,71719.67,3.0,-0.00354,0.0,0.3443]
[1780322594703,81.24,71729.88,3.0,-0.00349,0.0,0.34078]
[1780322599742,81.24,71721.02,3.0,-0.00353,0.0,0.34384]
[1780322604777,81.24,71721.72,3.0,-0.00353,0.0,0.34359]
[1780322607450,81.24,71704.62,3.0,-0.0036,0.0,0.34956]
[1780322607918,81.24,71694.59,3.0,-0.00364,0.0,0.3531]
[1780322613595,81.24,71687.71,3.0,-0.00365,0.0,0.35421]
[1780322614848,81.24,71674.63,3.0,-0.00371,0.0,0.35889]
[1780322617869,81.24,71687.48,3.0,-0.00365,0.0,0.35429]
[1780322619883,81.24,71672.05,3.0,-0.00372,0.0,0.35982]
[1780322622371,81.24,71682.94,3.0,-0.00367,0.0,0.35591]
[1780322626934,81.24,71702.98,3.0,-0.00359,0.0,0.34882]
[1780322631971,81.24,71693.68,3.0,-0.00363,0.0,0.35209]
[1780322634436,81.24,71680.73,3.0,-0.00368,0.0,0.3567]
[1780322638013,81.24,71695.92,3.0,-0.00362,0.0,0.3513]
[1780322640030,81.24,71707.06,3.0,-0.00357,0.0,0.34739]
[1780322643064,81.24,71723.95,3.0,-0.00351,0.0,0.34152]
[1780322644071,81.24,71738.3,3.0,-0.00345,0.0,0.33661]
[1780322647092,81.24,71750.69,3.0,-0.0034,0.0,0.33242]
[1780322652127,81.24,71756.69,3.0,-0.00338,0.0,0.33041]
[1780322655148,81.24,71765.58,3.0,-0.00334,0.0,0.32744]
[1780322660184,81.24,71761.89,3.0,-0.00336,0.0,0.32867]
[1780322665222,81.24,71753.23,3.0,-0.00339,0.0,0.33157]
[1780322668243,81.24,71741.67,3.0,-0.00344,0.0,0.33547]
[1780322669250,81.24,71742.45,3.0,-0.00343,0.0,0.3352]
[1780322673279,81.24,71743.65,3.0,-0.00341,0.0,0.33352]
[1780322674287,81.24,71753.78,3.0,-0.00338,0.0,0.33011]
[1780322679322,81.24,71763.96,3.0,-0.00334,0.0,0.32672]
[1780322682343,81.24,71775.58,3.0,-0.00329,0.0,0.32289]
[1780322687378,81.24,71770.04,3.0,-0.00331,0.0,0.32471]
[1780322689392,81.24,71781.4,3.0,-0.00327,0.0,0.32099]
[1780322694427,81.24,71779.09,3.0,-0.00328,0.0,0.32174]
[1780322699462,81.24,71769.1,3.0,-0.00332,0.0,0.32502]
[1780322704497,81.24,71774.93,3.0,-0.00329,0.0,0.3231]
[1780322706517,81.24,71760.8,3.0,-0.00335,0.0,0.32777]
[1780322708527,81.24,71751.65,3.0,-0.00338,0.0,0.33083]
[1780322710562,81.24,71761.22,3.0,-0.00335,0.0,0.32763]
[1780322715603,81.24,71767.76,3.0,-0.00332,0.0,0.32547]
[1780322718624,81.24,71758.51,3.0,-0.00336,0.0,0.32854]
[1780322723663,81.24,71758.8,3.0,-0.00336,0.0,0.32844]
[1780322728699,81.24,71761.19,3.0,-0.00335,0.0,0.32764]
[1780322731720,81.24,71767.05,3.0,-0.00331,0.0,0.32445]
[1780322736756,81.24,71763.61,3.0,-0.00332,0.0,0.32559]
[1780322741792,81.24,71759.33,3.0,-0.00334,0.0,0.327]
[1780322743808,81.24,71746.63,3.0,-0.00339,0.0,0.33124]
[1780322748841,81.24,71744.42,3.0,-0.0034,0.0,0.33199]
[1780322752509,81.24,71721.57,3.0,-0.00349,0.0,0.33975]
[1780322753559,81.24,71703.15,3.0,-0.00356,0.0,0.34613]
[1780322758912,81.24,71708.63,3.0,-0.00354,0.0,0.34422]
[1780322763702,81.24,71693.89,3.0,-0.0036,0.0,0.34937]
[1780322768984,81.24,71697.75,3.0,-0.00358,0.0,0.34802]
[1780322771433,81.24,71674.21,3.0,-0.00368,0.0,0.35635]
[1780322773014,81.24,71659.36,3.0,-0.00374,0.0,0.3617]
[1780322777562,81.24,71642.01,3.0,-0.00382,0.0,0.36804]
[1780322783269,81.24,71642.93,3.0,-0.00381,0.0,0.3677]
[1780322783321,81.24,71653.71,3.0,-0.00377,0.0,0.36375]
[1780322789136,81.24,71651.19,3.0,-0.00378,0.0,0.36467]
[1780322792157,81.24,71633.23,3.0,-0.00384,0.0,0.3699]
[1780322794171,81.24,71623.94,3.0,-0.00388,0.0,0.37335]
[1780322796185,81.24,71614.35,3.0,-0.00393,0.0,0.37694]
[1780322801220,81.24,71609.75,3.0,-0.00395,0.0,0.37867]
[1780322803576,81.24,71593.51,3.0,-0.00402,0.0,0.38485]
[1780322807262,81.24,71603.6,3.0,-0.00397,0.0,0.381]
[1780322812298,81.24,71592.62,3.0,-0.00402,0.0,0.38519]
[1780322817332,81.24,71595.04,3.0,-0.00401,0.0,0.38426]
[1780322822370,81.24,71586.88,3.0,-0.00405,0.0,0.38739]
[1780322827405,81.24,71584.2,3.0,-0.00406,0.0,0.38842]
[1780322831433,81.24,71573.32,3.0,-0.00411,0.0,0.39264]
[1780322832441,81.24,71560.92,3.0,-0.00417,0.0,0.3975]
[1780322835497,81.24,71546.06,3.0,-0.00424,0.0,0.40338]
[1780322838519,81.24,71528.79,3.0,-0.00432,0.0,0.41032]
[1780322843499,81.24,71531.57,3.0,-0.00431,0.0,0.4092]
[1780322844176,81.24,71534.32,3.0,-0.0043,0.0,0.40809]
[1780322848589,81.24,71550.33,3.0,-0.00422,0.0,0.40169]
[1780322849654,81.24,71561.61,3.0,-0.00417,0.0,0.39723]
[1780322850773,81.24,71576.06,3.0,-0.0041,0.0,0.39158]
[1780322856649,81.24,71576.25,3.0,-0.00408,0.0,0.39006]
[1780322859674,81.24,71555.37,3.0,-0.00418,0.0,0.39823]
[1780322863702,81.24,71541.18,3.0,-0.00425,0.0,0.40386]
[1780322865716,81.24,71531.16,3.0,-0.0043,0.0,0.40788]
[1780322869744,81.24,71541.62,3.0,-0.00424,0.0,0.40368]
[1780322874778,81.24,71553.52,3.0,-0.00419,0.0,0.39896]
[1780322875786,81.24,71565.04,3.0,-0.00413,0.0,0.39443]
[1780322880821,81.24,71569.97,3.0,-0.00411,0.0,0.3925]
[1780322885860,81.24,71561.02,3.0,-0.00415,0.0,0.396]
[1780322890895,81.24,71560.68,3.0,-0.00416,0.0,0.39614]
[1780322895930,81.24,71553.01,3.0,-0.00419,0.0,0.39916]
[1780322898955,81.24,71567.38,3.0,-0.00412,0.0,0.39351]
[1780322903988,81.24,71563.06,3.0,-0.00414,0.0,0.3952]
[1780322909030,81.24,71554.94,3.0,-0.00418,0.0,0.3984]
[1780322911045,81.24,71560.95,3.0,-0.00414,0.0,0.39458]
[1780322916079,81.24,71569.28,3.0,-0.0041,0.0,0.39133]
[1780322921114,81.24,71592.03,3.0,-0.004,0.0,0.38257]
[1780322922733,81.24,71622.01,3.0,-0.00386,0.0,0.37129]
[1780322928165,81.24,71631.16,3.0,-0.00382,0.0,0.36791]
[1780322930179,81.24,71644.95,3.0,-0.00376,0.0,0.36286]
[1780322934207,81.24,71656.14,3.0,-0.00372,0.0,0.3588]
[1780322939242,81.24,71658.47,3.0,-0.00371,0.0,0.35797]
[1780322943283,81.24,71644.1,3.0,-0.00377,0.0,0.36317]
[1780322947313,81.24,71633.76,3.0,-0.00381,0.0,0.36695]
[1780322952348,81.24,71636.96,3.0,-0.0038,0.0,0.36578]
[1780322953355,81.24,71627.31,3.0,-0.00384,0.0,0.36933]
[1780322955769,81.24,71627.1,3.0,-0.00384,0.0,0.36941]
[1780322961411,81.24,71620.9,3.0,-0.00387,0.0,0.37171]
[1780322966263,81.24,71620.23,3.0,-0.00387,0.0,0.37195]
[1780322969469,81.24,71631.17,3.0,-0.00382,0.0,0.3679]
[1780322974504,81.24,71614.92,3.0,-0.00388,0.0,0.37254]
[1780322979542,81.24,71621.26,3.0,-0.00385,0.0,0.37019]
[1780322982563,81.24,71598.7,3.0,-0.00395,0.0,0.37863]
[1780322985584,81.24,71613.54,3.0,-0.00389,0.0,0.37306]
[1780322987598,81.24,71602.46,3.0,-0.00394,0.0,0.37721]
[1780322989612,81.24,71586.55,3.0,-0.00401,0.0,0.38324]
[1780322990811,81.24,71576.33,3.0,-0.00405,0.0,0.38716]
[1780322994647,81.24,71589.48,3.0,-0.00399,0.0,0.38213]
[1780322999681,81.24,71588.95,3.0,-0.004,0.0,0.38233]
[1780323004721,81.24,71582.36,3.0,-0.00403,0.0,0.38485]
[1780323009756,81.24,71584.82,3.0,-0.00401,0.0,0.38391]
[1780323012777,81.24,71595.37,3.0,-0.00397,0.0,0.37989]
[1780323014791,81.24,71582.76,3.0,-0.00402,0.0,0.38469]
[1780323016815,81.24,71570.22,3.0,-0.00408,0.0,0.38952]
[1780323017821,81.24,71557.47,3.0,-0.00414,0.0,0.39449]
[1780323021849,81.24,71566.99,3.0,-0.0041,0.0,0.39078]
[1780323026884,81.24,71554.95,3.0,-0.00415,0.0,0.39548]
[1780323031919,81.24,71538.19,3.0,-0.00422,0.0,0.40063]
[1780323036961,81.24,71537.05,3.0,-0.00422,0.0,0.40108]
[1780323041998,81.24,71528.64,3.0,-0.00426,0.0,0.40444]
[1780323048041,81.24,71532.91,3.0,-0.00424,0.0,0.40273]
[1780323051062,81.24,71523.47,3.0,-0.00429,0.0,0.40651]
[1780323056097,81.24,71517.03,3.0,-0.00432,0.0,0.40911]
[1780323061176,81.24,71509.11,3.0,-0.00436,0.0,0.41232]
[1780323062174,81.24,71525.96,3.0,-0.00427,0.0,0.40551]
[1780323065172,81.24,71511.68,3.0,-0.00434,0.0,0.41128]
[1780323070210,81.24,71503.96,3.0,-0.00438,0.0,0.41442]
[1780323073197,81.24,71496.59,3.0,-0.00442,0.0,0.41745]
[1780323075074,81.24,71477.16,3.0,-0.00451,1e-05,0.42551]
[1780323075256,81.24,71491.98,3.0,-0.00444,0.0,0.41935]
[1780323080288,81.24,71494.23,3.0,-0.00443,0.0,0.41842]
[1780323082302,81.24,71507.97,3.0,-0.00436,0.0,0.41279]
[1780323085323,81.24,71521.95,3.0,-0.00429,0.0,0.40713]
[1780323088204,81.24,71524.82,3.0,-0.00428,0.0,0.40597]
[1780323093379,81.24,71522.61,3.0,-0.00428,0.0,0.40537]
[1780323096400,81.24,71509.7,3.0,-0.00434,0.0,0.41058]
[1780323098197,81.24,71504.25,3.0,-0.00436,0.0,0.4128]
[1780323100922,81.24,71501.15,3.0,-0.00438,0.0,0.41407]
[1780323103211,81.24,71492.69,3.0,-0.00442,0.0,0.41754]
[1780323109492,81.24,71481.85,3.0,-0.00447,1e-05,0.42202]
[1780323111407,81.24,71477.91,3.0,-0.00449,1e-05,0.42366]
[1780323117548,81.24,71480.9,3.0,-0.00448,1e-05,0.42241]
[1780323120889,81.24,71448.13,3.0,-0.00465,1e-05,0.43623]
[1780323124231,81.24,71467.78,3.0,-0.00455,1e-05,0.4279]
[1780323127666,81.24,71493.45,3.0,-0.00442,0.0,0.41722]
[1780323130687,81.24,71503.11,3.0,-0.00437,0.0,0.41327]
[1780323133656,81.24,71500.27,3.0,-0.00438,0.0,0.41443]
[1780323134903,81.24,71487.9,3.0,-0.00444,0.0,0.41951]
[1780323135724,81.24,71505.49,3.0,-0.00436,0.0,0.4123]
[1780323141232,81.24,71508.91,3.0,-0.00434,0.0,0.4109]
[1780323148816,81.24,71503.94,3.0,-0.00437,0.0,0.41293]
[1780323153851,81.24,71508.1,3.0,-0.00433,0.0,0.40974]
[1780323155870,81.24,71484.81,3.0,-0.00444,0.0,0.41927]
[1780323158254,81.24,71482.09,3.0,-0.00446,0.0,0.42039]
[1780323163266,81.24,71474.78,3.0,-0.00449,1e-05,0.42343]
[1780323166047,81.24,71485.42,3.0,-0.00444,0.0,0.41902]
[1780323174022,81.24,71472.37,3.0,-0.00451,1e-05,0.42444]
[1780323177023,81.24,71483.03,3.0,-0.00445,0.0,0.42]
[1780323182057,81.24,71482.46,3.0,-0.00446,0.0,0.42024]
[1780323183319,81.24,71491.43,3.0,-0.00441,0.0,0.41654]
[1780323185079,81.24,71481.95,3.0,-0.00446,0.0,0.42045]
[1780323189107,81.24,71492.0,3.0,-0.00441,0.0,0.4163]
[1780323190114,81.24,71502.52,3.0,-0.00436,0.0,0.412]
[1780323194151,81.24,71490.43,3.0,-0.00442,0.0,0.41695]
[1780323195158,81.24,71504.25,3.0,-0.00435,0.0,0.4113]
[1780323198180,81.24,71515.63,3.0,-0.00429,0.0,0.40669]
[1780323203294,81.24,71515.95,3.0,-0.00429,0.0,0.40656]
[1780323209258,81.24,71514.14,3.0,-0.0043,0.0,0.40729]
[1780323214298,81.24,71513.47,3.0,-0.00429,0.0,0.40607]
[1780323219337,81.24,71510.93,3.0,-0.0043,0.0,0.4071]
[1780323221937,81.24,71505.06,3.0,-0.00433,0.0,0.40947]
[1780323227393,81.24,71514.11,3.0,-0.00429,0.0,0.40582]
[1780323228524,81.24,71515.95,3.0,-0.00428,0.0,0.40508]
[1780323233435,81.24,71535.8,3.0,-0.00418,0.0,0.39718]
[1780323234702,81.24,71535.8,3.0,-0.00418,0.0,0.39718]
[1780323240484,81.24,71536.51,3.0,-0.00418,0.0,0.3969]
[1780323241491,81.24,71526.74,3.0,-0.00422,0.0,0.40077]
[1780323246526,81.24,71537.37,3.0,-0.00417,0.0,0.39656]
[1780323250554,81.24,71547.33,3.0,-0.00413,0.0,0.39265]
[1780323252034,81.24,71547.33,3.0,-0.00413,0.0,0.39265]
[1780323253583,81.24,71564.98,3.0,-0.00405,0.0,0.38581]
[1780323254590,81.24,71574.07,3.0,-0.00401,0.0,0.38232]
[1780323259625,81.24,71575.48,3.0,-0.004,0.0,0.38178]
[1780323264660,81.24,71572.43,3.0,-0.00401,0.0,0.38295]
[1780323269702,81.24,71568.05,3.0,-0.00403,0.0,0.38463]
[1780323270706,81.24,71558.47,3.0,-0.00408,0.0,0.38832]
[1780323272721,81.24,71563.61,3.0,-0.00404,0.0,0.3849]
[1780323273727,81.24,71575.6,3.0,-0.00398,0.0,0.38032]
[1780323278762,81.24,71566.01,3.0,-0.00403,0.0,0.38398]
[1780323283797,81.24,71568.92,3.0,-0.00401,0.0,0.38287]
[1780323288832,81.24,71565.76,3.0,-0.00403,0.0,0.38408]
[1780323290846,81.24,71556.97,3.0,-0.00407,0.0,0.38746]
[1780323292865,81.24,71570.3,3.0,-0.00401,0.0,0.38234]
[1780323296893,81.24,71560.45,3.0,-0.00405,0.0,0.38612]
[1780323301948,81.24,71540.44,3.0,-0.00415,0.0,0.39389]
[1780323306972,81.24,71533.78,3.0,-0.00418,0.0,0.39651]
[1780323309993,81.24,71519.29,3.0,-0.00425,0.0,0.40226]
[1780323312016,81.24,71510.51,3.0,-0.00429,0.0,0.40578]
[1780323314024,81.24,71500.78,3.0,-0.00433,0.0,0.40971]
[1780323319064,81.24,71497.74,3.0,-0.00435,0.0,0.41094]
[1780323324099,81.24,71491.93,3.0,-0.00438,0.0,0.41331]
[1780323326303,81.24,71492.4,3.0,-0.00438,0.0,0.41312]
[1780323328397,81.24,71485.47,3.0,-0.00441,0.0,0.41596]
[1780323334169,81.24,71490.63,3.0,-0.00437,0.0,0.41233]
[1780323338176,81.24,71491.61,3.0,-0.00436,0.0,0.41193]
[1780323338404,81.24,71491.61,3.0,-0.00436,0.0,0.41193]
[1780323344239,81.24,71492.61,3.0,-0.00436,0.0,0.41152]
[1780323349275,81.24,71495.78,3.0,-0.00434,0.0,0.41024]
[1780323354310,81.24,71488.34,3.0,-0.00438,0.0,0.41327]
[1780323355317,81.24,71474.88,3.0,-0.00445,0.0,0.4188]
[1780323357331,81.24,71461.6,3.0,-0.00451,1e-05,0.42432]
[1780323358681,81.24,71461.29,3.0,-0.00451,1e-05,0.42445]
[1780323360338,81.24,71460.66,3.0,-0.00452,1e-05,0.42472]
[1780323360352,81.24,71448.12,3.0,-0.00458,1e-05,0.42999]
[1780323361359,81.24,71439.03,3.0,-0.00463,1e-05,0.43385]
[1780323365402,81.24,71427.48,3.0,-0.00469,1e-05,0.4388]
[1780323370437,81.24,71432.72,3.0,-0.00466,1e-05,0.43655]
[1780323374471,81.24,71447.76,3.0,-0.00458,1e-05,0.43015]
[1780323379506,81.24,71454.34,3.0,-0.00455,1e-05,0.42737]
[1780323382527,81.24,71443.7,3.0,-0.0046,1e-05,0.43187]
[1780323385548,81.24,71431.16,3.0,-0.00467,1e-05,0.43722]
[1780323390583,81.24,71427.85,3.0,-0.00469,1e-05,0.43864]
[1780323391592,81.24,71434.6,3.0,-0.00464,1e-05,0.43418]
[1780323396626,81.24,71435.84,3.0,-0.00463,1e-05,0.43365]
[1780323397633,81.24,71448.04,3.0,-0.00457,1e-05,0.42847]
[1780323398639,81.24,71459.91,3.0,-0.00451,1e-05,0.42349]
[1780323401418,81.24,71480.46,3.0,-0.0044,0.0,0.41498]
[1780323403862,81.24,71540.56,3.0,-0.00411,0.0,0.39094]
[1780323405398,81.24,71540.56,3.0,-0.00411,0.0,0.39094]
[1780323405581,81.24,71571.29,3.0,-0.00397,0.0,0.37912]
[1780323406264,81.24,71571.29,3.0,-0.00397,0.0,0.37912]
[1780323406630,81.24,71562.48,3.0,-0.00401,0.0,0.38248]
[1780323407561,81.24,71562.48,3.0,-0.00401,0.0,0.38248]
[1780323408496,81.24,71559.37,3.0,-0.00403,0.0,0.38367]
[1780323409615,81.24,71573.69,3.0,-0.00396,0.0,0.37821]
[1780323411201,81.24,71595.32,3.0,-0.00387,0.0,0.37009]
[1780323412855,81.24,71577.01,3.0,-0.00395,0.0,0.37695]
[1780323414911,81.24,71567.76,3.0,-0.00399,0.0,0.38046]
[1780323416961,81.24,71578.78,3.0,-0.00394,0.0,0.37629]
[1780323418879,81.24,71596.93,3.0,-0.00386,0.0,0.3695]
[1780323423918,81.24,71581.75,3.0,-0.00393,0.0,0.37517]
[1780323425558,81.24,71566.59,3.0,-0.004,0.0,0.38091]
[1780323427645,81.24,71553.11,3.0,-0.00406,0.0,0.38607]
[1780323430967,81.24,71565.1,3.0,-0.004,0.0,0.38148]
[1780323436009,81.24,71545.66,3.0,-0.00409,0.0,0.38896]
[1780323438024,81.24,71533.22,3.0,-0.00415,0.0,0.39381]
[1780323439824,81.24,71533.1,3.0,-0.00415,0.0,0.39386]
[1780323442054,81.24,71544.74,3.0,-0.0041,0.0,0.38931]
[1780323444154,81.24,71551.67,3.0,-0.00406,0.0,0.38663]
[1780323445075,81.24,71565.24,3.0,-0.004,0.0,0.38142]
[1780323446082,81.24,71574.7,3.0,-0.00396,0.0,0.37783]
[1780323451117,81.24,71586.12,3.0,-0.00389,0.0,0.37213]
[1780323453093,81.24,71592.88,3.0,-0.00386,0.0,0.36961]
[1780323454501,81.24,71589.68,3.0,-0.00388,0.0,0.3708]
[1780323455515,81.24,71584.06,3.0,-0.0039,0.0,0.3729]
[1780323461187,81.24,71579.44,3.0,-0.00392,0.0,0.37463]
[1780323463200,81.24,71589.72,3.0,-0.00388,0.0,0.37078]
[1780323465215,81.24,71601.39,3.0,-0.00383,0.0,0.36646]
[1780323470251,81.24,71598.14,3.0,-0.00384,0.0,0.36766]
[1780323475286,81.24,71603.02,3.0,-0.00382,0.0,0.36586]
[1780323477525,81.24,71588.92,3.0,-0.00388,0.0,0.37108]
[1780323483342,81.24,71588.98,3.0,-0.00388,0.0,0.37106]
[1780323484349,81.24,71598.24,3.0,-0.00384,0.0,0.36762]
[1780323485356,81.24,71607.17,3.0,-0.0038,0.0,0.36433]
[1780323487453,81.24,71619.89,3.0,-0.00375,0.0,0.3597]
[1780323493077,81.24,71611.69,3.0,-0.00378,0.0,0.36268]
[1780323494531,81.24,71612.18,3.0,-0.00378,0.0,0.3625]
[1780323496242,81.24,71623.8,3.0,-0.00373,0.0,0.35828]
[1780323505499,81.24,71625.88,3.0,-0.00372,0.0,0.35753]
[1780323507514,81.24,71610.67,3.0,-0.00379,0.0,0.36305]
[1780323510534,81.24,71619.73,3.0,-0.00375,0.0,0.35975]
[1780323515569,81.24,71621.05,3.0,-0.00373,0.0,0.35791]
[1780323520606,81.24,71622.05,3.0,-0.00372,0.0,0.35755]
[1780323521613,81.24,71608.29,3.0,-0.00378,0.0,0.36255]
[1780323522620,81.24,71598.48,3.0,-0.00383,0.0,0.36615]
[1780323524644,81.24,71607.81,3.0,-0.00378,0.0,0.36273]
[1780323527659,81.24,71594.93,3.0,-0.00384,0.0,0.36746]
[1780323529673,81.24,71605.84,3.0,-0.00379,0.0,0.36345]
[1780323531690,81.24,71595.02,3.0,-0.00384,0.0,0.36743]
[1780323532705,81.24,71558.0,3.0,-0.00401,0.0,0.38134]
[1780323533708,81.24,71528.9,3.0,-0.00414,0.0,0.39259]
[1780323538758,81.24,71544.89,3.0,-0.00407,0.0,0.38637]
[1780323540434,81.24,71552.45,3.0,-0.00403,0.0,0.38346]
[1780323540776,81.24,71542.46,3.0,-0.00408,0.0,0.38731]
[1780323543795,81.24,71557.33,3.0,-0.00401,0.0,0.38159]
[1780323548993,81.24,71564.43,3.0,-0.00398,0.0,0.37889]
[1780323556481,81.24,71578.18,3.0,-0.00391,0.0,0.3737]
[1780323556565,81.24,71567.62,3.0,-0.00396,0.0,0.37768]
[1780323557488,81.24,71567.62,3.0,-0.00396,0.0,0.37768]
[1780323557578,81.24,71556.93,3.0,-0.00401,0.0,0.38174]
[1780323560917,81.24,71547.62,3.0,-0.00405,0.0,0.38532]
[1780323562931,81.24,71534.12,3.0,-0.00412,0.0,0.39055]
[1780323567966,81.24,71525.82,3.0,-0.00415,0.0,0.3938]
[1780323571995,81.24,71534.96,3.0,-0.0041,0.0,0.38877]
[1780323577031,81.24,71539.72,3.0,-0.00407,0.0,0.38693]
[1780323582068,81.24,71538.1,3.0,-0.00408,0.0,0.38755]
[1780323584576,81.24,71521.53,3.0,-0.00416,0.0,0.39402]
[1780323585858,81.24,71506.85,3.0,-0.00423,0.0,0.39982]
[1780323591679,81.24,71499.01,3.0,-0.00427,0.0,0.40296]
[1780323597176,81.24,71495.37,3.0,-0.00428,0.0,0.40442]
[1780323598183,81.24,71485.19,3.0,-0.00433,0.0,0.40853]
[1780323601204,81.24,71470.42,3.0,-0.00441,0.0,0.41455]
[1780323603600,81.24,71471.07,3.0,-0.0044,0.0,0.41429]
[1780323606239,81.24,71480.33,3.0,-0.00436,0.0,0.4105]
[1780323608614,81.24,71479.67,3.0,-0.00436,0.0,0.41077]
[1780323608715,81.24,71489.36,3.0,-0.00431,0.0,0.40684]
[1780323610270,81.24,71501.02,3.0,-0.00426,0.0,0.40215]
[1780323614295,81.24,71522.57,3.0,-0.00415,0.0,0.39361]
[1780323619331,81.24,71521.56,3.0,-0.00416,0.0,0.39401]
[1780323624367,81.24,71535.61,3.0,-0.00409,0.0,0.38852]
[1780323627386,81.24,71526.24,3.0,-0.00414,0.0,0.39217]
[1780323632422,81.24,71525.11,3.0,-0.00413,0.0,0.39116]
[1780323636605,81.24,71496.96,3.0,-0.00426,0.0,0.40229]
[1780323638470,81.24,71485.33,3.0,-0.00432,0.0,0.40697]
[1780323643505,81.24,71482.79,3.0,-0.00433,0.0,0.408]
[1780323647534,81.24,71492.35,3.0,-0.00428,0.0,0.40414]
[1780323652568,81.24,71500.29,3.0,-0.00424,0.0,0.40096]
[1780323657603,81.24,71494.1,3.0,-0.00427,0.0,0.40344]
[1780323662643,81.24,71483.14,3.0,-0.00433,0.0,0.40785]
[1780323663654,81.24,71463.88,3.0,-0.00442,0.0,0.41572]
[1780323668683,81.24,71459.21,3.0,-0.00445,0.0,0.41765]
[1780323673661,81.24,71454.98,3.0,-0.00447,1e-05,0.4194]
[1780323676740,81.24,71472.68,3.0,-0.00438,0.0,0.41211]
[1780323679761,81.24,71463.83,3.0,-0.00442,0.0,0.41574]
[1780323683668,81.24,71461.06,3.0,-0.00444,0.0,0.41688]
[1780323688666,81.24,71465.21,3.0,-0.00442,0.0,0.41517]
[1780323689835,81.24,71476.63,3.0,-0.00436,0.0,0.4105]
[1780323690857,81.24,71513.82,3.0,-0.00418,0.0,0.39559]
[1780323693879,81.24,71497.57,3.0,-0.00424,0.0,0.40056]
[1780323694904,81.24,71497.57,3.0,-0.00424,0.0,0.40056]
[1780323698674,81.24,71494.15,3.0,-0.00426,0.0,0.40193]
[1780323698917,81.24,71484.91,3.0,-0.0043,0.0,0.40564]
[1780323703952,81.24,71490.43,3.0,-0.00428,0.0,0.40342]
[1780323706973,81.24,71478.98,3.0,-0.00433,0.0,0.40804]
[1780323712011,81.24,71487.7,3.0,-0.00429,0.0,0.40452]
[1780323714023,81.24,71475.8,3.0,-0.00435,0.0,0.40933]
[1780323718052,81.24,71466.72,3.0,-0.00439,0.0,0.41303]
[1780323721073,81.24,71456.49,3.0,-0.00444,0.0,0.41724]
[1780323723698,81.24,71454.87,3.0,-0.00445,1e-05,0.41791]
[1780323729138,81.24,71460.11,3.0,-0.00443,0.0,0.41575]
[1780323730145,81.24,71469.56,3.0,-0.00438,0.0,0.41187]
[1780323733469,81.24,71487.54,3.0,-0.00429,0.0,0.40458]
[1780323734175,81.24,71498.38,3.0,-0.00424,0.0,0.40024]
[1780323738706,81.24,71504.84,3.0,-0.00421,0.0,0.39767]
[1780323739432,81.24,71514.69,3.0,-0.00416,0.0,0.39378]
[1780323745042,81.24,71512.28,3.0,-0.00417,0.0,0.39473]
[1780323749285,81.24,71498.95,3.0,-0.00424,0.0,0.40001]
[1780323754320,81.24,71486.71,3.0,-0.00428,0.0,0.40342]
[1780323759355,81.24,71488.47,3.0,-0.00427,0.0,0.40272]
[1780323761370,81.24,71478.78,3.0,-0.00432,0.0,0.40662]
[1780323766405,81.24,71475.28,3.0,-0.00433,0.0,0.40803]
[1780323771441,81.24,71475.54,3.0,-0.00433,0.0,0.40793]
[1780323776478,81.24,71474.94,3.0,-0.00434,0.0,0.40817]
[1780323781515,81.24,71484.48,3.0,-0.00429,0.0,0.40432]
[1780323786552,81.24,71477.49,3.0,-0.00432,0.0,0.40714]
[1780323788566,81.24,71492.4,3.0,-0.00425,0.0,0.40114]
[1780323793867,81.24,71491.82,3.0,-0.00425,0.0,0.40137]
[1780323795616,81.24,71507.58,3.0,-0.00418,0.0,0.39511]
[1780323798638,81.24,71516.44,3.0,-0.00414,0.0,0.39163]
[1780323803673,81.24,71517.39,3.0,-0.00413,0.0,0.39126]
[1780323808708,81.24,71525.89,3.0,-0.00409,0.0,0.38795]
[1780323810722,81.24,71535.53,3.0,-0.00405,0.0,0.38422]
[1780323811729,81.24,71541.04,3.0,-0.00401,0.0,0.38067]
[1780323816764,81.24,71541.26,3.0,-0.00401,0.0,0.38059]
[1780323817772,81.24,71530.01,3.0,-0.00406,0.0,0.38491]
[1780323822807,81.24,71530.28,3.0,-0.00406,0.0,0.38481]
[1780323827842,81.24,71530.83,3.0,-0.00406,0.0,0.38459]
[1780323832877,81.24,71530.34,3.0,-0.00406,0.0,0.38478]
[1780323834891,81.24,71540.76,3.0,-0.00401,0.0,0.38078]
[1780323837912,81.24,71550.57,3.0,-0.00397,0.0,0.37705]
[1780323842947,81.24,71550.09,3.0,-0.00397,0.0,0.37723]
[1780323846976,81.24,71540.23,3.0,-0.00401,0.0,0.38098]
[1780323852013,81.24,71536.95,3.0,-0.00403,0.0,0.38224]
[1780323857049,81.24,71533.95,3.0,-0.00404,0.0,0.38339]
[1780323861076,81.24,71519.27,3.0,-0.00411,0.0,0.38907]
[1780323866126,81.24,71515.87,3.0,-0.00413,0.0,0.3904]
[1780323871161,81.24,71519.13,3.0,-0.0041,0.0,0.38767]
[1780323876196,81.24,71514.16,3.0,-0.00412,0.0,0.38961]
[1780323881232,81.24,71521.33,3.0,-0.00408,0.0,0.38682]
[1780323886266,81.24,71517.1,3.0,-0.0041,0.0,0.38846]
[1780323891439,81.24,71509.07,3.0,-0.00414,0.0,0.3916]
[1780323891535,81.24,71497.95,3.0,-0.00419,0.0,0.39598]
[1780323893317,81.24,71488.84,3.0,-0.00424,0.0,0.39959]
[1780323898351,81.24,71485.61,3.0,-0.00425,0.0,0.40088]
[1780323902872,81.24,71467.78,3.0,-0.00434,0.0,0.40807]
[1780323908426,81.24,71472.77,3.0,-0.00432,0.0,0.40605]
[1780323913462,81.24,71471.89,3.0,-0.00432,0.0,0.4064]
[1780323915477,81.24,71483.18,3.0,-0.00427,0.0,0.40186]
[1780323920517,81.24,71489.43,3.0,-0.00424,0.0,0.39936]
[1780323921524,81.24,71498.55,3.0,-0.00419,0.0,0.39574]
[1780323926559,81.24,71498.8,3.0,-0.00419,0.0,0.39564]
[1780323931594,81.24,71502.95,3.0,-0.00416,0.0,0.39254]
[1780323936629,81.24,71504.03,3.0,-0.00415,0.0,0.39211]
[1780323941664,81.24,71498.91,3.0,-0.00417,0.0,0.39413]
[1780323946279,81.24,71526.9,3.0,-0.00404,0.0,0.38323]
[1780323948713,81.24,71536.55,3.0,-0.004,0.0,0.37953]
[1780323949887,81.24,71548.75,3.0,-0.00394,0.0,0.3749]
[1780323955821,81.24,71541.19,3.0,-0.00398,0.0,0.37776]
[1780323961804,81.24,71539.28,3.0,-0.00399,0.0,0.37849]
[1780323964825,81.24,71527.2,3.0,-0.00404,0.0,0.38311]
[1780323966324,81.24,71522.6,3.0,-0.00406,0.0,0.38488]
[1780323968983,81.24,71519.46,3.0,-0.00408,0.0,0.3861]
[1780323973112,81.24,71505.27,3.0,-0.00414,0.0,0.39163]
[1780323973890,81.24,71495.09,3.0,-0.00419,0.0,0.39563]
[1780323975903,81.24,71475.97,3.0,-0.00428,0.0,0.40326]
[1780323976343,81.24,71475.97,3.0,-0.00428,0.0,0.40326]
[1780323979756,81.24,71462.04,3.0,-0.00435,0.0,0.40889]
[1780323985277,81.24,71455.63,3.0,-0.00438,0.0,0.41151]
[1780323986097,81.24,71452.81,3.0,-0.0044,0.0,0.41266]
[1780323987988,81.24,71439.49,3.0,-0.00446,1e-05,0.41816]
[1780323988937,81.24,71439.49,3.0,-0.00446,1e-05,0.41816]
[1780323994033,81.24,71430.78,3.0,-0.00449,1e-05,0.42024]
[1780323999068,81.24,71428.13,3.0,-0.00451,1e-05,0.42134]
[1780324004103,81.24,71429.45,3.0,-0.0045,1e-05,0.42079]
[1780324005110,81.24,71420.05,3.0,-0.00455,1e-05,0.42473]
[1780324008131,81.24,71445.94,3.0,-0.00442,0.0,0.41396]
[1780324013166,81.24,71448.67,3.0,-0.0044,0.0,0.41284]
[1780324017197,81.24,71432.83,3.0,-0.00448,1e-05,0.41938]
[1780324022232,81.24,71431.92,3.0,-0.00449,1e-05,0.41976]
[1780324027267,81.24,71423.57,3.0,-0.00453,1e-05,0.42325]
[1780324031084,81.24,71421.54,3.0,-0.00454,1e-05,0.4241]
[1780324036334,81.24,71422.38,3.0,-0.00454,1e-05,0.42375]
[1780324041370,81.24,71424.84,3.0,-0.00452,1e-05,0.42272]
[1780324046413,81.24,71420.12,3.0,-0.00455,1e-05,0.4247]
[1780324048419,81.24,71404.47,3.0,-0.00463,1e-05,0.43133]
[1780324050724,81.24,71387.43,3.0,-0.00472,1e-05,0.43865]
[1780324051422,81.24,71387.43,3.0,-0.00472,1e-05,0.43865]
[1780324056475,81.24,71378.43,3.0,-0.00475,1e-05,0.44095]
[1780324058489,81.24,71369.07,3.0,-0.0048,1e-05,0.44504]
[1780324062321,81.24,71385.36,3.0,-0.00471,1e-05,0.43795]
[1780324067906,81.24,71381.38,3.0,-0.00473,1e-05,0.43967]
[1780324073595,81.24,71379.7,3.0,-0.00474,1e-05,0.4404]
[1780324078630,81.24,71373.92,3.0,-0.00477,1e-05,0.44292]
[1780324081651,81.24,71387.05,3.0,-0.0047,1e-05,0.43722]
[1780324086687,81.24,71395.55,3.0,-0.00466,1e-05,0.43356]
[1780324091722,81.24,71404.03,3.0,-0.00461,1e-05,0.42994]
[1780324095021,81.24,71414.29,3.0,-0.00456,1e-05,0.4256]
[1780324097764,81.24,71424.24,3.0,-0.00451,1e-05,0.42142]
[1780324102799,81.24,71418.53,3.0,-0.00454,1e-05,0.42382]
[1780324107834,81.24,71414.53,3.0,-0.00456,1e-05,0.4255]
[1780324112874,81.24,71415.19,3.0,-0.00454,1e-05,0.42367]
[1780324117906,81.24,71419.27,3.0,-0.00452,1e-05,0.42195]
[1780324121934,81.24,71434.84,3.0,-0.00444,1e-05,0.41548]
[1780324126968,81.24,71441.18,3.0,-0.00441,0.0,0.41287]
[1780324130148,81.24,71434.46,3.0,-0.00444,1e-05,0.41564]
[1780324136035,81.24,71448.52,3.0,-0.00437,0.0,0.40986]
[1780324137360,81.24,71461.08,3.0,-0.00431,0.0,0.40476]
[1780324139040,81.24,71465.95,3.0,-0.00429,0.0,0.4028]
[1780324144092,81.24,71456.41,3.0,-0.00433,0.0,0.40665]
[1780324149392,81.24,71453.61,3.0,-0.00435,0.0,0.40779]
[1780324150256,81.24,71449.93,3.0,-0.00437,0.0,0.40929]
[1780324150480,81.24,71432.44,3.0,-0.00445,1e-05,0.41647]
[1780324152052,81.24,71432.62,3.0,-0.00445,1e-05,0.4164]
[1780324153159,81.24,71413.54,3.0,-0.00455,1e-05,0.42436]
[1780324154058,81.24,71413.54,3.0,-0.00455,1e-05,0.42436]
[1780324159201,81.24,71426.5,3.0,-0.00448,1e-05,0.41894]
[1780324164236,81.24,71425.45,3.0,-0.00449,1e-05,0.41937]
[1780324166250,81.24,71440.53,3.0,-0.00441,0.0,0.41313]
[1780324171286,81.24,71441.98,3.0,-0.00439,0.0,0.41102]
[1780324174580,81.24,71442.92,3.0,-0.00438,0.0,0.41063]
[1780324179067,81.24,71444.57,3.0,-0.00438,0.0,0.40996]
[1780324179840,81.24,71444.56,3.0,-0.00438,0.0,0.40996]
[1780324180710,81.24,71443.64,3.0,-0.00438,0.0,0.41034]
[1780324186393,81.24,71443.44,3.0,-0.00438,0.0,0.41042]
[1780324189413,81.24,71431.62,3.0,-0.00444,1e-05,0.41528]
[1780324191434,81.24,71419.63,3.0,-0.0045,1e-05,0.42026]
[1780324192744,81.24,71415.54,3.0,-0.00452,1e-05,0.42197]
[1780324194071,81.24,71416.33,3.0,-0.00452,1e-05,0.42163]
[1780324199489,81.24,71421.05,3.0,-0.00449,1e-05,0.41966]
[1780324204526,81.24,71432.63,3.0,-0.00444,1e-05,0.41486]
[1780324204581,81.24,71432.63,3.0,-0.00444,1e-05,0.41486]
[1780324210568,81.24,71430.73,3.0,-0.00444,1e-05,0.41564]
[1780324212583,81.24,71421.03,3.0,-0.00449,1e-05,0.41967]
[1780324217618,81.24,71414.44,3.0,-0.00453,1e-05,0.42243]
[1780324222653,81.24,71407.88,3.0,-0.00456,1e-05,0.42518]
[1780324225674,81.24,71395.19,3.0,-0.00463,1e-05,0.43056]
[1780324230713,81.24,71401.94,3.0,-0.00459,1e-05,0.4277]
[1780324231724,81.24,71424.96,3.0,-0.00446,1e-05,0.4165]
[1780324236758,81.24,71443.65,3.0,-0.00436,0.0,0.40881]
[1780324239854,81.24,71451.64,3.0,-0.00433,0.0,0.40557]
[1780324240786,81.24,71464.85,3.0,-0.00426,0.0,0.40025]
[1780324244119,81.24,71466.07,3.0,-0.00426,0.0,0.39976]
[1780324249850,81.24,71470.29,3.0,-0.00423,0.0,0.39808]
[1780324254885,81.24,71467.63,3.0,-0.00425,0.0,0.39914]
[1780324259919,81.24,71469.14,3.0,-0.00424,0.0,0.39853]
[1780324262958,81.24,71459.05,3.0,-0.00429,0.0,0.40258]
[1780324263951,81.24,71445.02,3.0,-0.00436,0.0,0.40826]
[1780324267979,81.24,71424.28,3.0,-0.00446,1e-05,0.41678]
[1780324268988,81.24,71408.2,3.0,-0.00454,1e-05,0.42349]
[1780324270148,81.24,71394.32,3.0,-0.00461,1e-05,0.42936]
[1780324274152,81.24,71396.67,3.0,-0.0046,1e-05,0.42836]
[1780324276897,81.24,71411.61,3.0,-0.00453,1e-05,0.42206]
[1780324280173,81.24,71412.45,3.0,-0.00452,1e-05,0.42171]
[1780324286114,81.24,71408.55,3.0,-0.00454,1e-05,0.42334]
[1780324290143,81.24,71398.26,3.0,-0.00459,1e-05,0.42769]
[1780324293166,81.24,71404.73,3.0,-0.00454,1e-05,0.42339]
[1780324295179,81.24,71414.41,3.0,-0.0045,1e-05,0.41934]
[1780324297199,81.24,71416.01,3.0,-0.00449,1e-05,0.41867]
[1780324301221,81.24,71395.88,3.0,-0.00459,1e-05,0.42713]
[1780324306257,81.24,71399.24,3.0,-0.00457,1e-05,0.42571]
[1780324311292,81.24,71401.1,3.0,-0.00456,1e-05,0.42492]
[1780324316327,81.24,71400.74,3.0,-0.00456,1e-05,0.42507]
[1780324321362,81.24,71403.91,3.0,-0.00455,1e-05,0.42374]
[1780324326397,81.24,71397.41,3.0,-0.00458,1e-05,0.42648]
[1780324330425,81.24,71385.86,3.0,-0.00464,1e-05,0.43139]
[1780324335461,81.24,71383.77,3.0,-0.00465,1e-05,0.43229]
[1780324340496,81.24,71379.67,3.0,-0.00467,1e-05,0.43404]
[1780324342510,81.24,71397.47,3.0,-0.00458,1e-05,0.42646]
[1780324347544,81.24,71394.3,3.0,-0.0046,1e-05,0.4278]
[1780324347809,81.24,71394.3,3.0,-0.0046,1e-05,0.4278]
[1780324348450,81.24,71394.3,3.0,-0.0046,1e-05,0.4278]
[1780324352580,81.24,71378.85,3.0,-0.00466,1e-05,0.43281]
[1780324357618,81.24,71391.67,3.0,-0.0046,1e-05,0.42734]
[1780324362652,81.24,71389.02,3.0,-0.00461,1e-05,0.42847]
[1780324366686,81.24,71419.67,3.0,-0.00445,1e-05,0.41561]
[1780324367698,81.24,71431.15,3.0,-0.00439,0.0,0.41088]
[1780324368705,81.24,71455.7,3.0,-0.00427,0.0,0.40093]
[1780324369712,81.24,71479.94,3.0,-0.00416,0.0,0.3913]
[1780324370721,81.24,71468.16,3.0,-0.00421,0.0,0.39595]
[1780324373749,81.24,71445.15,3.0,-0.00433,0.0,0.40518]
[1780324374215,81.24,71445.15,3.0,-0.00433,0.0,0.40518]
[1780324377536,81.24,71448.34,3.0,-0.00431,0.0,0.40389]
[1780324382814,81.24,71445.74,3.0,-0.00432,0.0,0.40494]
[1780324387848,81.24,71433.71,3.0,-0.00438,0.0,0.40984]
[1780324390583,81.24,71433.93,3.0,-0.00438,0.0,0.40975]
[1780324396746,81.24,71440.62,3.0,-0.00435,0.0,0.40702]
[1780324398497,81.24,71419.4,3.0,-0.00445,1e-05,0.41572]
[1780324403977,81.24,71425.6,3.0,-0.00442,1e-05,0.41316]
[1780324409242,81.24,71428.86,3.0,-0.00441,0.0,0.41182]
[1780324412034,81.24,71411.44,3.0,-0.00448,1e-05,0.41749]
[1780324413041,81.24,71399.69,3.0,-0.00454,1e-05,0.4224]
[1780324418076,81.24,71394.86,3.0,-0.00456,1e-05,0.42443]
[1780324423112,81.24,71405.22,3.0,-0.00451,1e-05,0.42008]
[1780324428403,81.24,71406.33,3.0,-0.0045,1e-05,0.41962]
[1780324433493,81.24,71406.52,3.0,-0.0045,1e-05,0.41954]
[1780324433673,81.24,71406.52,3.0,-0.0045,1e-05,0.41954]
[1780324433802,81.24,71381.09,3.0,-0.00463,1e-05,0.43027]
[1780324435710,81.24,71364.64,3.0,-0.00472,1e-05,0.43734]
[1780324441238,81.24,71364.58,3.0,-0.00472,1e-05,0.43737]
[1780324442733,81.24,71374.93,3.0,-0.00467,1e-05,0.43291]
[1780324446273,81.24,71385.3,3.0,-0.00461,1e-05,0.42848]
[1780324449586,81.24,71375.75,3.0,-0.00466,1e-05,0.43255]
[1780324452317,81.24,71363.94,3.0,-0.00472,1e-05,0.43764]
[1780324456346,81.24,71351.31,3.0,-0.00479,1e-05,0.44314]
[1780324458390,81.24,71347.58,3.0,-0.00481,1e-05,0.44478]
[1780324458411,81.24,71338.83,3.0,-0.00486,1e-05,0.44863]
[1780324460380,81.24,71354.12,3.0,-0.00478,1e-05,0.44191]
[1780324465414,81.24,71337.83,3.0,-0.00486,1e-05,0.44908]
[1780324465920,81.24,71337.83,3.0,-0.00486,1e-05,0.44908]
[1780324470449,81.24,71351.23,3.0,-0.00479,1e-05,0.44318]
[1780324471456,81.24,71359.62,3.0,-0.00473,1e-05,0.43792]
[1780324476647,81.24,71367.43,3.0,-0.00469,1e-05,0.43454]
[1780324479513,81.24,71379.28,3.0,-0.00463,1e-05,0.42946]
[1780324481527,81.24,71390.48,3.0,-0.00457,1e-05,0.42471]
[1780324486562,81.24,71375.71,3.0,-0.00465,1e-05,0.43099]
[1780324491597,81.24,71372.99,3.0,-0.00466,1e-05,0.43215]
[1780324496632,81.24,71367.31,3.0,-0.00469,1e-05,0.43459]
[1780324501667,81.24,71365.07,3.0,-0.0047,1e-05,0.43556]
[1780324504611,81.24,71369.4,3.0,-0.00468,1e-05,0.43369]
[1780324506703,81.24,71381.75,3.0,-0.00461,1e-05,0.42841]
[1780324509724,81.24,71398.66,3.0,-0.00453,1e-05,0.42127]
[1780324510731,81.24,71408.09,3.0,-0.00448,1e-05,0.41733]
[1780324512745,81.24,71420.39,3.0,-0.00442,1e-05,0.41225]
[1780324517779,81.24,71434.04,3.0,-0.00435,0.0,0.40666]
[1780324519335,81.24,71436.57,3.0,-0.00434,0.0,0.40564]
[1780324524829,81.24,71432.66,3.0,-0.00436,0.0,0.40723]
[1780324527851,81.24,71449.09,3.0,-0.00428,0.0,0.40058]
[1780324532889,81.24,71443.75,3.0,-0.00429,0.0,0.40123]
[1780324537926,81.24,71438.99,3.0,-0.00431,0.0,0.40315]
[1780324540946,81.24,71449.33,3.0,-0.00426,0.0,0.39899]
[1780324541899,81.24,71449.33,3.0,-0.00426,0.0,0.39899]
[1780324543967,81.24,71465.83,3.0,-0.00418,0.0,0.39243]
[1780324549004,81.24,71461.77,3.0,-0.0042,0.0,0.39404]
[1780324554039,81.24,71457.13,3.0,-0.00422,0.0,0.39588]
[1780324559075,81.24,71446.64,3.0,-0.00427,0.0,0.40007]
[1780324564112,81.24,71447.7,3.0,-0.00427,0.0,0.39964]
[1780324568141,81.24,71470.9,3.0,-0.00416,0.0,0.39044]
[1780324570328,81.24,71462.15,3.0,-0.0042,0.0,0.39389]
[1780324576410,81.24,71455.32,3.0,-0.00423,0.0,0.3966]
[1780324582244,81.24,71442.7,3.0,-0.00429,0.0,0.40165]
[1780324587279,81.24,71440.13,3.0,-0.0043,0.0,0.40269]
[1780324592314,81.24,71439.69,3.0,-0.00429,0.0,0.40136]
[1780324597349,81.24,71439.72,3.0,-0.00429,0.0,0.40135]
[1780324602383,81.24,71444.49,3.0,-0.00427,0.0,0.39943]
[1780324607419,81.24,71445.51,3.0,-0.00426,0.0,0.39902]
[1780324609433,81.24,71418.54,3.0,-0.00439,0.0,0.40995]
[1780324610697,81.24,71409.37,3.0,-0.00444,1e-05,0.41372]
[1780324613465,81.24,71396.68,3.0,-0.0045,1e-05,0.41899]
[1780324617493,81.24,71383.8,3.0,-0.00457,1e-05,0.4244]
[1780324619415,81.24,71383.51,3.0,-0.00457,1e-05,0.42452]
[1780324624547,81.24,71400.39,3.0,-0.00449,1e-05,0.41745]
[1780324629583,81.24,71408.08,3.0,-0.00445,1e-05,0.41426]
[1780324632604,81.24,71416.96,3.0,-0.0044,0.0,0.4106]
[1780324637640,81.24,71421.2,3.0,-0.00438,0.0,0.40886]
[1780324639433,81.24,71420.21,3.0,-0.00439,0.0,0.40926]
[1780324644688,81.24,71413.7,3.0,-0.00442,1e-05,0.41194]
[1780324649440,81.24,71409.97,3.0,-0.00444,1e-05,0.41347]
[1780324652744,81.24,71416.75,3.0,-0.00439,0.0,0.40916]
[1780324656772,81.24,71428.9,3.0,-0.00433,0.0,0.40421]
[1780324659442,81.24,71430.4,3.0,-0.00432,0.0,0.4036]
[1780324666843,81.24,71434.55,3.0,-0.0043,0.0,0.40192]
[1780324671878,81.24,71429.06,3.0,-0.00433,0.0,0.40414]
[1780324676505,81.24,71426.98,3.0,-0.00434,0.0,0.40499]
[1780324677565,81.24,71427.65,3.0,-0.00433,0.0,0.40471]
[1780324678928,81.24,71416.56,3.0,-0.00439,0.0,0.40923]
[1780324681957,81.24,71404.54,3.0,-0.00445,1e-05,0.41418]
[1780324682963,81.24,71387.93,3.0,-0.00453,1e-05,0.4211]
[1780324684476,81.24,71387.92,3.0,-0.00453,1e-05,0.4211]
[1780324690012,81.24,71393.48,3.0,-0.0045,1e-05,0.41878]
[1780324693034,81.24,71403.24,3.0,-0.00445,1e-05,0.41472]
[1780324695048,81.24,71416.51,3.0,-0.00439,0.0,0.40925]
[1780324696055,81.24,71425.47,3.0,-0.00434,0.0,0.4056]
[1780324698071,81.24,71416.3,3.0,-0.00439,0.0,0.40934]
[1780324699484,81.24,71415.7,3.0,-0.00439,0.0,0.40959]
[1780324705120,81.24,71424.31,3.0,-0.00435,0.0,0.40607]
[1780324707134,81.24,71403.61,3.0,-0.00445,1e-05,0.41456]
[1780324710158,81.24,71413.89,3.0,-0.0044,0.0,0.41033]
[1780324714485,81.24,71418.2,3.0,-0.00436,0.0,0.40704]
[1780324719489,81.24,71413.06,3.0,-0.00439,0.0,0.40914]
[1780324725263,81.24,71412.76,3.0,-0.00439,0.0,0.40926]
[1780324730298,81.24,71412.08,3.0,-0.00439,0.0,0.40954]
[1780324735333,81.24,71410.77,3.0,-0.0044,0.0,0.41008]
[1780324740368,81.24,71412.13,3.0,-0.00439,0.0,0.40952]
[1780324743043,81.24,71386.78,3.0,-0.00452,1e-05,0.42002]
[1780324744015,81.24,71368.5,3.0,-0.00462,1e-05,0.42774]
[1780324749527,81.24,71360.63,3.0,-0.00466,1e-05,0.4311]
[1780324749615,81.24,71343.98,3.0,-0.00475,1e-05,0.43829]
[1780324751445,81.24,71360.13,3.0,-0.00466,1e-05,0.43132]
[1780324756481,81.24,71358.88,3.0,-0.00467,1e-05,0.43185]
[1780324757353,81.24,71358.88,3.0,-0.00467,1e-05,0.43185]
[1780324759512,81.24,71371.0,3.0,-0.0046,1e-05,0.42668]
[1780324760723,81.24,71379.98,3.0,-0.00456,1e-05,0.42288]
[1780324765198,81.24,71390.05,3.0,-0.00451,1e-05,0.41866]
[1780324765547,81.24,71399.96,3.0,-0.00446,1e-05,0.41453]
[1780324771037,81.24,71399.5,3.0,-0.00446,1e-05,0.41473]
[1780324776763,81.24,71396.43,3.0,-0.00446,1e-05,0.41445]
[1780324782672,81.24,71397.85,3.0,-0.00445,1e-05,0.41387]
[1780324784686,81.24,71386.48,3.0,-0.00451,1e-05,0.41859]
[1780324787707,81.24,71377.04,3.0,-0.00456,1e-05,0.42255]
[1780324790728,81.24,71367.38,3.0,-0.00461,1e-05,0.42664]
[1780324795763,81.24,71378.45,3.0,-0.00455,1e-05,0.42196]
[1780324800833,81.24,71373.3,3.0,-0.00458,1e-05,0.42413]
[1780324804825,81.24,71383.35,3.0,-0.00452,1e-05,0.4199]
[1780324807718,81.24,71386.18,3.0,-0.00451,1e-05,0.41872]
[1780324808641,81.24,71388.24,3.0,-0.0045,1e-05,0.41786]
[1780324813890,81.24,71384.27,3.0,-0.00452,1e-05,0.41952]
[1780324816911,81.24,71397.29,3.0,-0.00445,1e-05,0.4141]
[1780324821946,81.24,71404.04,3.0,-0.00442,1e-05,0.41131]
[1780324823568,81.24,71402.36,3.0,-0.00443,1e-05,0.412]
[1780324825226,81.24,71402.4,3.0,-0.00443,1e-05,0.41199]
[1780324829640,81.24,71401.68,3.0,-0.00443,1e-05,0.41228]
[1780324832033,81.24,71425.18,3.0,-0.0043,0.0,0.40118]
[1780324834048,81.24,71415.85,3.0,-0.00434,0.0,0.40496]
[1780324834593,81.24,71415.85,3.0,-0.00434,0.0,0.40496]
[1780324840090,81.24,71423.03,3.0,-0.00431,0.0,0.40205]
[1780324843110,81.24,71414.33,3.0,-0.00435,0.0,0.40557]
[1780324848146,81.24,71413.03,3.0,-0.00436,0.0,0.4061]
[1780324850161,81.24,71404.23,3.0,-0.0044,1e-05,0.4097]
[1780324851166,81.24,71415.82,3.0,-0.00434,0.0,0.40497]
[1780324856202,81.24,71413.76,3.0,-0.00435,0.0,0.40581]
[1780324861245,81.24,71410.26,3.0,-0.00437,0.0,0.40723]
[1780324866279,81.24,71400.68,3.0,-0.00442,1e-05,0.41116]
[1780324868293,81.24,71413.06,3.0,-0.00436,0.0,0.40609]
[1780324871314,81.24,71402.06,3.0,-0.00441,1e-05,0.41059]
[1780324874335,81.24,71391.87,3.0,-0.00446,1e-05,0.4148]
[1780324879371,81.24,71394.24,3.0,-0.00445,1e-05,0.41382]
[1780324879622,81.24,71394.24,3.0,-0.00445,1e-05,0.41382]
[1780324884989,81.24,71404.33,3.0,-0.0044,1e-05,0.40966]
[1780324889913,81.24,71392.77,3.0,-0.00446,1e-05,0.41443]
[1780324891464,81.24,71386.53,3.0,-0.00449,1e-05,0.41702]
[1780324894482,81.24,71398.54,3.0,-0.00441,1e-05,0.4105]
[1780324899518,81.24,71397.77,3.0,-0.00442,1e-05,0.41082]
[1780324904639,81.24,71398.42,3.0,-0.00441,1e-05,0.41055]
[1780324909588,81.24,71389.56,3.0,-0.00446,1e-05,0.41421]
[1780324914644,81.24,71392.28,3.0,-0.00445,1e-05,0.41309]
[1780324920666,81.24,71400.61,3.0,-0.0044,1e-05,0.40965]
[1780324924659,81.24,71401.32,3.0,-0.0044,1e-05,0.40936]
[1780324929729,81.24,71399.02,3.0,-0.00441,1e-05,0.41031]
[1780324934764,81.24,71404.94,3.0,-0.00438,0.0,0.40788]
[1780324937785,81.24,71414.01,3.0,-0.00434,0.0,0.40418]
[1780324942820,81.24,71408.3,3.0,-0.00437,0.0,0.40651]
[1780324944834,81.24,71396.83,3.0,-0.00442,1e-05,0.41121]
[1780324947855,81.24,71383.98,3.0,-0.00449,1e-05,0.41653]
[1780324949686,81.24,71381.26,3.0,-0.0045,1e-05,0.41766]
[1780324954904,81.24,71377.68,3.0,-0.0045,1e-05,0.4176]
[1780324959940,81.24,71389.43,3.0,-0.00444,1e-05,0.41272]
[1780324964976,81.24,71382.37,3.0,-0.00448,1e-05,0.41565]
[1780324970011,81.24,71378.45,3.0,-0.0045,1e-05,0.41728]
[1780324973033,81.24,71389.12,3.0,-0.00445,1e-05,0.41285]
[1780324978067,81.24,71387.46,3.0,-0.00445,1e-05,0.41354]
[1780324983102,81.24,71386.67,3.0,-0.00446,1e-05,0.41386]
[1780324988137,81.24,71382.27,3.0,-0.00448,1e-05,0.41569]
[1780324990152,81.24,71370.75,3.0,-0.00454,1e-05,0.42051]
[1780324991160,81.24,71352.83,3.0,-0.00463,1e-05,0.42809]
[1780324992168,81.24,71342.96,3.0,-0.00468,1e-05,0.43232]
[1780324994286,81.24,71332.56,3.0,-0.00474,1e-05,0.43682]
[1780324995194,81.24,71322.04,3.0,-0.0048,1e-05,0.4414]
[1780324996475,81.24,71309.95,3.0,-0.00486,1e-05,0.44673]
[1780325001240,81.24,71321.76,3.0,-0.0048,1e-05,0.44153]
[1780325003256,81.24,71344.0,3.0,-0.00468,1e-05,0.43188]
[1780325008290,81.24,71365.19,3.0,-0.00457,1e-05,0.42285]
[1780325012319,81.24,71372.29,3.0,-0.00451,1e-05,0.4183]
[1780325015341,81.24,71381.04,3.0,-0.00447,1e-05,0.41465]
[1780325020378,81.24,71383.22,3.0,-0.00446,1e-05,0.41375]
[1780325025413,81.24,71401.56,3.0,-0.00437,0.0,0.40621]
[1780325030450,81.24,71403.63,3.0,-0.00436,0.0,0.40536]
[1780325034746,81.24,71401.37,3.0,-0.00437,0.0,0.40628]
[1780325040520,81.24,71397.81,3.0,-0.00439,0.0,0.40774]
[1780325041563,81.24,71340.82,3.0,-0.00468,1e-05,0.43165]
[1780325044577,81.24,71328.32,3.0,-0.00475,1e-05,0.43705]
[1780325047599,81.24,71317.41,3.0,-0.0048,1e-05,0.44181]
[1780325049765,81.24,71316.39,3.0,-0.00481,1e-05,0.44226]
[1780325051392,81.24,71325.45,3.0,-0.00476,1e-05,0.4383]
[1780325056249,81.24,71322.67,3.0,-0.00478,1e-05,0.43951]
[1780325058043,81.24,71325.59,3.0,-0.00476,1e-05,0.43824]
[1780325059683,81.24,71335.83,3.0,-0.00471,1e-05,0.4338]
[1780325064718,81.24,71336.18,3.0,-0.0047,1e-05,0.43365]
[1780325069753,81.24,71340.7,3.0,-0.00468,1e-05,0.4317]
[1780325073973,81.24,71340.98,3.0,-0.00466,1e-05,0.42998]
[1780325079823,81.24,71344.7,3.0,-0.00464,1e-05,0.42839]
[1780325080830,81.24,71357.58,3.0,-0.00457,1e-05,0.42292]
[1780325082843,81.24,71378.25,3.0,-0.00447,1e-05,0.41426]
[1780325087879,81.24,71380.67,3.0,-0.00446,1e-05,0.41326]
[1780325092915,81.24,71380.62,3.0,-0.00446,1e-05,0.41328]
[1780325097950,81.24,71379.09,3.0,-0.00446,1e-05,0.41391]
[1780325102985,81.24,71379.97,3.0,-0.00446,1e-05,0.41355]
[1780325108034,81.24,71375.71,3.0,-0.00448,1e-05,0.41532]
[1780325113069,81.24,71385.32,3.0,-0.00443,1e-05,0.41134]
[1780325118105,81.24,71386.72,3.0,-0.00442,1e-05,0.41076]
[1780325119274,81.24,71386.72,3.0,-0.00442,1e-05,0.41076]
[1780325119825,81.24,71381.68,3.0,-0.00445,1e-05,0.41284]
[1780325120136,81.24,71362.99,3.0,-0.00455,1e-05,0.42064]
[1780325125176,81.24,71364.41,3.0,-0.00454,1e-05,0.42004]
[1780325129810,81.24,71361.69,3.0,-0.00455,1e-05,0.42119]
[1780325134653,81.24,71362.26,3.0,-0.00453,1e-05,0.41938]
[1780325139275,81.24,71371.78,3.0,-0.00448,1e-05,0.4154]
[1780325144310,81.24,71382.45,3.0,-0.00443,1e-05,0.41098]
[1780325149345,81.24,71389.59,3.0,-0.00439,1e-05,0.40804]
[1780325154380,81.24,71390.15,3.0,-0.00439,1e-05,0.40781]
[1780325154837,81.24,71390.15,3.0,-0.00439,1e-05,0.40781]
[1780325161429,81.24,71386.53,3.0,-0.00441,1e-05,0.4093]
[1780325165460,81.24,71401.11,3.0,-0.00434,0.0,0.40334]
[1780325167474,81.24,71410.43,3.0,-0.00429,0.0,0.39958]
[1780325169488,81.24,71400.44,3.0,-0.00434,0.0,0.40362]
[1780325174525,81.24,71403.66,3.0,-0.00432,0.0,0.40231]
[1780325179560,81.24,71407.58,3.0,-0.00431,0.0,0.40073]
[1780325184596,81.24,71407.35,3.0,-0.00431,0.0,0.40082]
[1780325189631,81.24,71415.89,3.0,-0.00426,0.0,0.39738]
[1780325194667,81.24,71416.38,3.0,-0.00425,0.0,0.39569]
[1780325199702,81.24,71414.34,3.0,-0.00426,0.0,0.3965]
[1780325204737,81.24,71408.73,3.0,-0.00428,0.0,0.39875]
[1780325209772,81.24,71408.27,3.0,-0.00429,0.0,0.39894]
[1780325214807,81.24,71416.43,3.0,-0.00425,0.0,0.39567]
[1780325219843,81.24,71413.65,3.0,-0.00426,0.0,0.39678]
[1780325224878,81.24,71405.18,3.0,-0.0043,0.0,0.40018]
[1780325229913,81.24,71398.08,3.0,-0.00434,0.0,0.40305]
[1780325233941,81.24,71407.4,3.0,-0.00429,0.0,0.39929]
[1780325236962,81.24,71394.62,3.0,-0.00435,0.0,0.40446]
[1780325241997,81.24,71392.2,3.0,-0.00437,0.0,0.40545]
[1780325247033,81.24,71391.66,3.0,-0.00437,0.0,0.40567]
[1780325250054,81.24,71400.99,3.0,-0.00432,0.0,0.40187]
[1780325255089,81.24,71400.72,3.0,-0.00431,0.0,0.40047]
[1780325260124,81.24,71404.29,3.0,-0.00429,0.0,0.39903]
[1780325265159,81.24,71401.2,3.0,-0.0043,0.0,0.40027]
[1780325270194,81.24,71396.04,3.0,-0.00433,0.0,0.40236]
[1780325275229,81.24,71395.0,3.0,-0.00434,0.0,0.40278]
[1780325280264,81.24,71394.67,3.0,-0.00434,0.0,0.40292]
[1780325285302,81.24,71395.59,3.0,-0.00433,0.0,0.40254]
[1780325286309,81.24,71405.32,3.0,-0.00428,0.0,0.39861]
[1780325287502,81.24,71405.32,3.0,-0.00428,0.0,0.39861]
[1780325287747,81.24,71405.32,3.0,-0.00428,0.0,0.39861]
[1780325291350,81.24,71416.64,3.0,-0.00423,0.0,0.39409]
[1780325296386,81.24,71410.4,3.0,-0.00426,0.0,0.39658]
[1780325299807,81.24,71428.13,3.0,-0.00417,0.0,0.38953]
[1780325299990,81.24,71428.13,3.0,-0.00417,0.0,0.38953]
[1780325302342,81.24,71439.81,3.0,-0.00412,0.0,0.38495]
[1780325305452,81.24,71450.27,3.0,-0.00407,0.0,0.38089]
[1780325310487,81.24,71454.94,3.0,-0.00405,0.0,0.37909]
[1780325314517,81.24,71467.9,3.0,-0.00397,0.0,0.37269]
[1780325316530,81.24,71485.86,3.0,-0.00389,0.0,0.36593]
[1780325317536,81.24,71476.48,3.0,-0.00393,0.0,0.36945]
[1780325322572,81.24,71476.97,3.0,-0.00393,0.0,0.36926]
[1780325327607,81.24,71480.25,3.0,-0.00392,0.0,0.36803]
[1780325332642,81.24,71484.44,3.0,-0.0039,0.0,0.36646]
[1780325335913,81.24,71453.08,3.0,-0.00404,0.0,0.37835]
[1780325337679,81.24,71472.32,3.0,-0.00395,0.0,0.37102]
[1780325341709,81.24,71447.97,3.0,-0.00406,0.0,0.38032]
[1780325346744,81.24,71452.49,3.0,-0.00404,0.0,0.37858]
[1780325347751,81.24,71442.7,3.0,-0.00409,0.0,0.38236]
[1780325348758,81.24,71432.39,3.0,-0.00414,0.0,0.38638]
[1780325353793,81.24,71434.26,3.0,-0.00413,0.0,0.38565]
[1780325358829,81.24,71426.85,3.0,-0.00416,0.0,0.38855]
[1780325362859,81.24,71414.55,3.0,-0.00422,0.0,0.39342]
[1780325364943,81.24,71393.63,3.0,-0.00433,0.0,0.40182]
[1780325370915,81.24,71391.28,3.0,-0.00434,0.0,0.40277]
[1780325375950,81.24,71401.38,3.0,-0.00427,0.0,0.39718]
[1780325376957,81.24,71413.43,3.0,-0.00421,0.0,0.39237]
[1780325380985,81.24,71401.99,3.0,-0.00427,0.0,0.39693]
[1780325386025,81.24,71405.45,3.0,-0.00425,0.0,0.39555]
[1780325391059,81.24,71408.51,3.0,-0.00424,0.0,0.39433]
[1780325396096,81.24,71401.07,3.0,-0.00427,0.0,0.3973]
[1780325398110,81.24,71389.17,3.0,-0.00433,0.0,0.4021]
[1780325401142,81.24,71408.76,3.0,-0.00424,0.0,0.39423]
[1780325405169,81.24,71420.05,3.0,-0.00418,0.0,0.38975]
[1780325406199,81.24,71430.35,3.0,-0.00413,0.0,0.3857]
[1780325411216,81.24,71427.26,3.0,-0.00415,0.0,0.38691]
[1780325416253,81.24,71422.87,3.0,-0.00417,0.0,0.38864]
[1780325417260,81.24,71432.25,3.0,-0.00412,0.0,0.38496]
[1780325420283,81.24,71441.28,3.0,-0.00408,0.0,0.38145]
[1780325423413,81.24,71427.98,3.0,-0.00414,0.0,0.38663]
[1780325429348,81.24,71438.28,3.0,-0.0041,0.0,0.38261]
[1780325434383,81.24,71438.34,3.0,-0.00408,0.0,0.38112]
[1780325439419,81.24,71448.57,3.0,-0.00403,0.0,0.37718]
[1780325442440,81.24,71439.7,3.0,-0.00407,0.0,0.3806]
[1780325445461,81.24,71454.7,3.0,-0.004,0.0,0.37483]
[1780325450498,81.24,71460.72,3.0,-0.00398,0.0,0.37254]
[1780325453517,81.24,71473.51,3.0,-0.00392,0.0,0.36771]
[1780325458552,81.24,71478.55,3.0,-0.00389,0.0,0.36582]
[1780325463976,81.24,71485.91,3.0,-0.00386,0.0,0.36308]
[1780325467615,81.24,71498.01,3.0,-0.00381,0.0,0.35861]
[1780325473157,81.24,71502.54,3.0,-0.00379,0.0,0.35695]
[1780325482720,81.24,71503.82,3.0,-0.00378,0.0,0.35648]
[1780325487755,81.24,71501.27,3.0,-0.00379,0.0,0.35742]
[1780325488762,81.24,71487.01,3.0,-0.00386,0.0,0.36267]
[1780325489769,81.24,71467.34,3.0,-0.00395,0.0,0.37003]
[1780325494804,81.24,71462.08,3.0,-0.00395,0.0,0.37059]
[1780325499870,81.24,71464.07,3.0,-0.00395,0.0,0.36984]
[1780325499930,81.24,71431.11,3.0,-0.0041,0.0,0.38246]
[1780325500848,81.24,71418.92,3.0,-0.00416,0.0,0.38723]
[1780325504876,81.24,71404.83,3.0,-0.00422,0.0,0.39279]
[1780325505883,81.24,71392.97,3.0,-0.00428,0.0,0.39754]
[1780325507896,81.24,71402.6,3.0,-0.00423,0.0,0.39368]
[1780325512932,81.24,71401.85,3.0,-0.00424,0.0,0.39398]
[1780325517967,81.24,71400.66,3.0,-0.00424,0.0,0.39446]
[1780325520988,81.24,71391.83,3.0,-0.00429,0.0,0.39799]
[1780325526027,81.24,71385.71,3.0,-0.00432,0.0,0.40046]
[1780325527034,81.24,71370.38,3.0,-0.00439,1e-05,0.40671]
[1780325531062,81.24,71359.46,3.0,-0.00445,1e-05,0.4112]
[1780325536097,81.24,71353.29,3.0,-0.00448,1e-05,0.41376]
[1780325540150,81.24,71354.97,3.0,-0.00447,1e-05,0.41306]
[1780325541134,81.24,71341.67,3.0,-0.00454,1e-05,0.41862]
[1780325544156,81.24,71351.11,3.0,-0.00449,1e-05,0.41467]
[1780325548184,81.24,71338.69,3.0,-0.00456,1e-05,0.41987]
[1780325553219,81.24,71327.02,3.0,-0.0046,1e-05,0.42323]
[1780325556240,81.24,71312.72,3.0,-0.00468,1e-05,0.42934]
[1780325559125,81.24,71321.87,3.0,-0.00463,1e-05,0.42542]
[1780325560272,81.24,71312.91,3.0,-0.00467,1e-05,0.42926]
[1780325563758,81.24,71342.86,3.0,-0.00452,1e-05,0.41655]
[1780325566185,81.24,71332.39,3.0,-0.00457,1e-05,0.42096]
[1780325567982,81.24,71323.55,3.0,-0.00462,1e-05,0.42471]
[1780325573364,81.24,71319.53,3.0,-0.00464,1e-05,0.42642]
[1780325577395,81.24,71308.94,3.0,-0.0047,1e-05,0.43096]
[1780325582440,81.24,71314.66,3.0,-0.00467,1e-05,0.4285]
[1780325587476,81.24,71318.77,3.0,-0.00464,1e-05,0.42674]
[1780325591504,81.24,71327.99,3.0,-0.00459,1e-05,0.42282]
[1780325594526,81.24,71336.62,3.0,-0.00455,1e-05,0.41917]
[1780325599561,81.24,71335.93,3.0,-0.00455,1e-05,0.41946]
[1780325601575,81.24,71325.56,3.0,-0.00461,1e-05,0.42385]
[1780325605603,81.24,71335.06,3.0,-0.00456,1e-05,0.41983]
[1780325610638,81.24,71333.24,3.0,-0.00457,1e-05,0.4206]
[1780325615673,81.24,71343.59,3.0,-0.0045,1e-05,0.41468]
[1780325620709,81.24,71345.39,3.0,-0.00449,1e-05,0.41393]
[1780325625746,81.24,71367.31,3.0,-0.00438,1e-05,0.40489]
[1780325630781,81.24,71370.67,3.0,-0.00436,0.0,0.40352]
[1780325635219,81.24,71370.52,3.0,-0.00436,0.0,0.40358]
[1780325638837,81.24,71361.02,3.0,-0.00441,1e-05,0.40747]
[1780325639844,81.24,71343.54,3.0,-0.0045,1e-05,0.41471]
[1780325642865,81.24,71352.12,3.0,-0.00445,1e-05,0.41114]
[1780325645226,81.24,71355.84,3.0,-0.00443,1e-05,0.4096]
[1780325650921,81.24,71352.13,3.0,-0.00445,1e-05,0.41113]
[1780325655242,81.24,71350.39,3.0,-0.00446,1e-05,0.41186]
[1780325660252,81.24,71342.49,3.0,-0.0045,1e-05,0.41514]
[1780325663005,81.24,71333.66,3.0,-0.00455,1e-05,0.41885]
[1780325668046,81.24,71339.68,3.0,-0.00452,1e-05,0.41632]
[1780325673081,81.24,71322.08,3.0,-0.00459,1e-05,0.42216]
[1780325678116,81.24,71324.56,3.0,-0.00458,1e-05,0.42111]
[1780325681137,81.24,71333.51,3.0,-0.00453,1e-05,0.41734]
[1780325684159,81.24,71323.88,3.0,-0.00458,1e-05,0.42139]
[1780325689194,81.24,71318.58,3.0,-0.00461,1e-05,0.42364]
[1780325694229,81.24,71320.8,3.0,-0.0046,1e-05,0.4227]
[1780325699264,81.24,71321.37,3.0,-0.0046,1e-05,0.42246]
[1780325704299,81.24,71319.17,3.0,-0.00461,1e-05,0.42339]
[1780325709334,81.24,71319.71,3.0,-0.0046,1e-05,0.42316]
[1780325714369,81.24,71320.84,3.0,-0.0046,1e-05,0.42268]
[1780325719404,81.24,71324.53,3.0,-0.00458,1e-05,0.42112]
[1780325724735,81.24,71324.98,3.0,-0.00458,1e-05,0.42093]
[1780325725446,81.24,71340.84,3.0,-0.00449,1e-05,0.41427]
[1780325731240,81.24,71343.84,3.0,-0.00448,1e-05,0.41302]
[1780325731309,81.24,71349.75,3.0,-0.00443,1e-05,0.40902]
[1780325736524,81.24,71350.1,3.0,-0.00443,1e-05,0.40887]
[1780325740319,81.24,71348.83,3.0,-0.00444,1e-05,0.4094]
[1780325742567,81.24,71330.12,3.0,-0.00453,1e-05,0.41719]
[1780325745317,81.24,71328.38,3.0,-0.00454,1e-05,0.41792]
[1780325750626,81.24,71330.8,3.0,-0.00453,1e-05,0.4169]
[1780325755658,81.24,71327.41,3.0,-0.00455,1e-05,0.41833]
[1780325760693,81.24,71326.47,3.0,-0.00455,1e-05,0.41872]
[1780325765728,81.24,71326.75,3.0,-0.00455,1e-05,0.4186]
[1780325770765,81.24,71325.3,3.0,-0.00456,1e-05,0.41921]
[1780325775800,81.24,71325.09,3.0,-0.00456,1e-05,0.4193]
[1780325778821,81.24,71316.39,3.0,-0.00461,1e-05,0.42299]
[1780325783856,81.24,71313.6,3.0,-0.00462,1e-05,0.42417]
[1780325787886,81.24,71327.12,3.0,-0.00455,1e-05,0.41845]
[1780325792920,81.24,71327.84,3.0,-0.00453,1e-05,0.41657]
[1780325797955,81.24,71327.02,3.0,-0.00453,1e-05,0.41692]
[1780325802991,81.24,71324.43,3.0,-0.00455,1e-05,0.418]
[1780325808026,81.24,71323.64,3.0,-0.00455,1e-05,0.41834]
[1780325813061,81.24,71315.24,3.0,-0.00459,1e-05,0.42189]
[1780325818096,81.24,71315.71,3.0,-0.00459,1e-05,0.42169]
[1780325823131,81.24,71318.44,3.0,-0.00458,1e-05,0.42053]
[1780325828166,81.24,71316.6,3.0,-0.00459,1e-05,0.42131]
[1780325833201,81.24,71315.08,3.0,-0.0046,1e-05,0.42195]
[1780325838236,81.24,71312.48,3.0,-0.00461,1e-05,0.42306]
[1780325843271,81.24,71313.09,3.0,-0.00461,1e-05,0.4228]
[1780325848306,81.24,71312.24,3.0,-0.00461,1e-05,0.42316]
[1780325851327,81.24,71319.59,3.0,-0.00455,1e-05,0.41847]
[1780325856362,81.24,71324.01,3.0,-0.00453,1e-05,0.41661]
[1780325861397,81.24,71324.21,3.0,-0.00453,1e-05,0.41652]
[1780325865425,81.24,71315.28,3.0,-0.00458,1e-05,0.42028]
[1780325870460,81.24,71319.33,3.0,-0.00456,1e-05,0.41858]
[1780325872474,81.24,71329.69,3.0,-0.0045,1e-05,0.41423]
[1780325877509,81.24,71333.77,3.0,-0.00448,1e-05,0.41253]
[1780325882544,81.24,71344.12,3.0,-0.00443,1e-05,0.40824]
[1780325883551,81.24,71353.37,3.0,-0.00438,1e-05,0.40444]
[1780325885427,81.24,71351.37,3.0,-0.00439,1e-05,0.40526]
[1780325886572,81.24,71338.76,3.0,-0.00446,1e-05,0.41046]
[1780325891607,81.24,71341.95,3.0,-0.00444,1e-05,0.40914]
[1780325895440,81.24,71349.9,3.0,-0.0044,1e-05,0.40586]
[1780325898501,81.24,71349.83,3.0,-0.0044,1e-05,0.40589]
[1780325899549,81.24,71347.43,3.0,-0.00441,1e-05,0.40688]
[1780325900446,81.24,71347.25,3.0,-0.00441,1e-05,0.40695]
[1780325905705,81.24,71342.71,3.0,-0.00444,1e-05,0.40882]
[1780325910741,81.24,71336.73,3.0,-0.00447,1e-05,0.4113]
[1780325915454,81.24,71337.52,3.0,-0.00445,1e-05,0.40942]
[1780325917790,81.24,71346.94,3.0,-0.0044,1e-05,0.40554]
[1780325920467,81.24,71346.83,3.0,-0.0044,1e-05,0.40558]
[1780325925846,81.24,71350.12,3.0,-0.00438,1e-05,0.40423]
[1780325928867,81.24,71361.1,3.0,-0.00433,0.0,0.39976]
[1780325933902,81.24,71366.76,3.0,-0.0043,0.0,0.39748]
[1780325938937,81.24,71375.44,3.0,-0.00426,0.0,0.39399]
[1780325942966,81.24,71385.89,3.0,-0.00421,0.0,0.38983]
[1780325948001,81.24,71399.11,3.0,-0.00414,0.0,0.38462]
[1780325953036,81.24,71392.65,3.0,-0.00417,0.0,0.38716]
[1780325955053,81.24,71402.57,3.0,-0.00413,0.0,0.38326]
[1780325960090,81.24,71405.36,3.0,-0.00411,0.0,0.38217]
[1780325963658,81.24,71417.7,3.0,-0.00405,0.0,0.37739]
[1780325967139,81.24,71426.75,3.0,-0.00401,0.0,0.37392]
[1780325970160,81.24,71417.03,3.0,-0.00406,0.0,0.37765]
[1780325975196,81.24,71416.27,3.0,-0.00405,0.0,0.37648]
[1780325978222,81.24,71406.07,3.0,-0.00409,0.0,0.38042]
[1780325983258,81.24,71403.63,3.0,-0.0041,0.0,0.38137]
[1780325988293,81.24,71401.72,3.0,-0.00411,0.0,0.38212]
[1780325991314,81.24,71411.82,3.0,-0.00407,0.0,0.3782]
[1780325993328,81.24,71422.49,3.0,-0.00402,0.0,0.37409]
[1780325995343,81.24,71434.39,3.0,-0.00396,0.0,0.36956]
[1780325999370,81.24,71445.37,3.0,-0.00391,0.0,0.36543]
[1780326000377,81.24,71453.96,3.0,-0.00387,0.0,0.36222]
[1780326001388,81.24,71471.96,3.0,-0.00379,0.0,0.35557]
[1780326003400,81.24,71463.32,3.0,-0.00383,0.0,0.35875]
[1780326008436,81.24,71453.78,3.0,-0.00387,0.0,0.36228]
[1780326012486,81.24,71441.0,3.0,-0.00393,0.0,0.36707]
[1780326017522,81.24,71436.98,3.0,-0.00395,0.0,0.36858]
[1780326019536,81.24,71446.12,3.0,-0.00391,0.0,0.36515]
[1780326024572,81.24,71447.49,3.0,-0.0039,0.0,0.36463]
[1780326029606,81.24,71439.18,3.0,-0.00394,0.0,0.36775]
[1780326033635,81.24,71450.28,3.0,-0.00387,0.0,0.36217]
[1780326038670,81.24,71454.56,3.0,-0.00385,0.0,0.36058]
[1780326043706,81.24,71455.3,3.0,-0.00385,0.0,0.3603]
[1780326048741,81.24,71460.21,3.0,-0.00383,0.0,0.35849]
[1780326053776,81.24,71464.79,3.0,-0.00381,0.0,0.3568]
[1780326058811,81.24,71463.75,3.0,-0.00381,0.0,0.35718]
[1780326061835,81.24,71455.05,3.0,-0.00385,0.0,0.3604]
[1780326066867,81.24,71467.96,3.0,-0.00379,0.0,0.35564]
[1780326069888,81.24,71477.36,3.0,-0.00375,0.0,0.35221]
[1780326071902,81.24,71491.16,3.0,-0.00369,0.0,0.34722]
[1780326077112,81.24,71495.72,3.0,-0.00367,0.0,0.34559]
[1780326083987,81.24,71497.32,3.0,-0.00367,0.0,0.34502]
[1780326089021,81.24,71492.12,3.0,-0.00369,0.0,0.34688]
[1780326094057,81.24,71490.38,3.0,-0.00368,0.0,0.34613]
[1780326099092,81.24,71492.83,3.0,-0.00367,0.0,0.34525]
[1780326104127,81.24,71493.55,3.0,-0.00367,0.0,0.34499]
[1780326109162,81.24,71504.25,3.0,-0.00362,0.0,0.34119]
[1780326114197,81.24,71515.97,3.0,-0.00357,0.0,0.33707]
[1780326119232,81.24,71513.48,3.0,-0.00358,0.0,0.33794]
[1780326124267,81.24,71500.15,3.0,-0.00364,0.0,0.34265]
[1780326129302,81.24,71507.07,3.0,-0.00361,0.0,0.3402]
[1780326133331,81.24,71521.63,3.0,-0.00355,0.0,0.3351]
[1780326136351,81.24,71535.86,3.0,-0.00349,0.0,0.33017]
[1780326137769,81.24,71549.21,3.0,-0.00344,0.0,0.32561]
[1780326139373,81.24,71539.0,3.0,-0.00348,0.0,0.3291]
[1780326144409,81.24,71538.82,3.0,-0.00348,0.0,0.32916]
[1780326149444,81.24,71541.75,3.0,-0.00347,0.0,0.32816]
[1780326150451,81.24,71529.59,3.0,-0.00352,0.0,0.33233]
[1780326155486,81.24,71522.92,3.0,-0.00353,0.0,0.33331]
[1780326157500,81.24,71507.37,3.0,-0.0036,0.0,0.33874]
[1780326161888,81.24,71504.31,3.0,-0.00361,0.0,0.33981]
[1780326163413,81.24,71504.49,3.0,-0.00361,0.0,0.33975]
[1780326166564,81.24,71515.37,3.0,-0.00356,0.0,0.33593]
[1780326170592,81.24,71499.23,3.0,-0.00363,0.0,0.34161]
[1780326175627,81.24,71496.02,3.0,-0.00364,0.0,0.34275]
[1780326179655,81.24,71509.35,3.0,-0.00359,0.0,0.33804]
[1780326181668,81.24,71518.8,3.0,-0.00355,0.0,0.33474]
[1780326186704,81.24,71520.12,3.0,-0.00354,0.0,0.33428]
[1780326190733,81.24,71510.45,3.0,-0.00358,0.0,0.33765]
[1780326194761,81.24,71520.6,3.0,-0.00354,0.0,0.33411]
[1780326199796,81.24,71524.54,3.0,-0.00352,0.0,0.33275]
[1780326204831,81.24,71530.32,3.0,-0.0035,0.0,0.33075]
[1780326209868,81.24,71525.49,3.0,-0.00352,0.0,0.33242]
[1780326214903,81.24,71527.02,3.0,-0.0035,0.0,0.33056]
[1780326219938,81.24,71531.12,3.0,-0.00348,0.0,0.32915]
[1780326224973,81.24,71528.98,3.0,-0.00349,0.0,0.32988]
[1780326227994,81.24,71515.39,3.0,-0.00355,0.0,0.33458]
[1780326231015,81.24,71504.72,3.0,-0.00359,0.0,0.33831]
[1780326235043,81.24,71495.3,3.0,-0.00363,0.0,0.34164]
[1780326236050,81.24,71485.92,3.0,-0.00367,0.0,0.34498]
[1780326238065,81.24,71471.64,3.0,-0.00374,0.0,0.35011]
[1780326239074,81.24,71462.69,3.0,-0.00377,0.0,0.35336]
[1780326242096,81.24,71472.72,3.0,-0.00373,0.0,0.34972]
[1780326247562,81.24,71469.33,3.0,-0.00375,0.0,0.35095]
[1780326251164,81.24,71485.81,3.0,-0.00367,0.0,0.34501]
[1780326256201,81.24,71490.71,3.0,-0.00365,0.0,0.34327]
[1780326261236,81.24,71492.05,3.0,-0.00365,0.0,0.34279]
[1780326264257,81.24,71480.11,3.0,-0.0037,0.0,0.34706]
[1780326266271,81.24,71505.92,3.0,-0.00359,0.0,0.33789]
[1780326267936,81.24,71493.92,3.0,-0.00364,0.0,0.34213]
[1780326272313,81.24,71502.42,3.0,-0.00359,0.0,0.33777]
[1780326277348,81.24,71506.21,3.0,-0.00357,0.0,0.33644]
[1780326282382,81.24,71508.38,3.0,-0.00356,0.0,0.33568]
[1780326288425,81.24,71499.71,3.0,-0.0036,0.0,0.33872]
[1780326293462,81.24,71502.01,3.0,-0.00359,0.0,0.33791]
[1780326298497,81.24,71498.8,3.0,-0.0036,0.0,0.33904]
[1780326303933,81.24,71499.13,3.0,-0.0036,0.0,0.33892]
[1780326304058,81.24,71466.04,3.0,-0.00375,0.0,0.35075]
[1780326305006,81.24,71438.78,3.0,-0.00387,0.0,0.36076]
[1780326307635,81.24,71453.31,3.0,-0.0038,0.0,0.35539]
[1780326312670,81.24,71449.14,3.0,-0.00382,0.0,0.35693]
[1780326317705,81.24,71458.34,3.0,-0.00378,0.0,0.35355]
[1780326322743,81.24,71457.95,3.0,-0.00378,0.0,0.3537]
[1780326323749,81.24,71468.21,3.0,-0.00374,0.0,0.34996]
[1780326328784,81.24,71463.61,3.0,-0.00376,0.0,0.35163]
[1780326333819,81.24,71448.69,3.0,-0.00381,0.0,0.35568]
[1780326338854,81.24,71453.0,3.0,-0.00379,0.0,0.3541]
[1780326343889,81.24,71460.61,3.0,-0.00375,0.0,0.35133]
[1780326348924,81.24,71462.79,3.0,-0.00374,0.0,0.35054]
[1780326353959,81.24,71455.09,3.0,-0.00378,0.0,0.35334]
[1780326357987,81.24,71464.49,3.0,-0.00374,0.0,0.34992]
[1780326363109,81.24,71463.59,3.0,-0.00374,0.0,0.35025]
[1780326363035,81.24,71481.87,3.0,-0.00366,0.0,0.34368]
[1780326366056,81.24,71473.3,3.0,-0.0037,0.0,0.34674]
[1780326369077,81.24,71464.43,3.0,-0.00374,0.0,0.34994]
[1780326374112,81.24,71462.69,3.0,-0.00375,0.0,0.35057]
[1780326378140,81.24,71472.83,3.0,-0.0037,0.0,0.34691]
[1780326380154,81.24,71484.96,3.0,-0.00365,0.0,0.34258]
[1780326383178,81.24,71499.3,3.0,-0.00359,0.0,0.33751]
[1780326387207,81.24,71490.46,3.0,-0.00363,0.0,0.34062]
[1780326392241,81.24,71495.26,3.0,-0.00359,0.0,0.33757]
[1780326397276,81.24,71502.71,3.0,-0.00356,0.0,0.33497]
[1780326400300,81.24,71514.28,3.0,-0.00351,0.0,0.33095]
[1780326401307,81.24,71525.56,3.0,-0.00347,0.0,0.32708]
[1780326406342,81.24,71521.85,3.0,-0.00348,0.0,0.32835]
[1780326411377,81.24,71521.82,3.0,-0.00348,0.0,0.32836]
[1780326416412,81.24,71514.74,3.0,-0.00351,0.0,0.33079]
[1780326421779,81.24,71516.77,3.0,-0.0035,0.0,0.33009]
[1780326425475,81.24,71496.84,3.0,-0.00358,0.0,0.33702]
[1780326427489,81.24,71479.84,3.0,-0.00366,0.0,0.34303]
[1780326430510,81.24,71470.49,3.0,-0.0037,0.0,0.34637]
[1780326435545,81.24,71475.46,3.0,-0.00368,0.0,0.34459]
[1780326439573,81.24,71490.23,3.0,-0.00361,0.0,0.33934]
[1780326441587,81.24,71500.11,3.0,-0.00357,0.0,0.33587]
[1780326443601,81.24,71513.47,3.0,-0.00351,0.0,0.33123]
[1780326444608,81.24,71523.87,3.0,-0.00347,0.0,0.32766]
[1780326449643,81.24,71521.38,3.0,-0.00348,0.0,0.32851]
[1780326454678,81.24,71524.16,3.0,-0.00346,0.0,0.32623]
[1780326459713,81.24,71531.27,3.0,-0.00343,0.0,0.32382]
[1780326462735,81.24,71520.9,3.0,-0.00347,0.0,0.32735]
[1780326465756,81.24,71532.33,3.0,-0.00342,0.0,0.32346]
[1780326470791,81.24,71528.1,3.0,-0.00344,0.0,0.32489]
[1780326475826,81.24,71530.8,3.0,-0.00343,0.0,0.32398]
[1780326480861,81.24,71543.21,3.0,-0.00338,0.0,0.31979]
[1780326485895,81.24,71550.1,3.0,-0.00335,0.0,0.31749]
[1780326490931,81.24,71556.46,3.0,-0.00333,0.0,0.31538]
[1780326495966,81.24,71558.89,3.0,-0.00332,0.0,0.31458]
[1780326501110,81.24,71566.92,3.0,-0.00329,0.0,0.31193]
[1780326507043,81.24,71554.96,3.0,-0.00333,0.0,0.31588]
[1780326509498,81.24,71554.96,3.0,-0.00333,0.0,0.31588]
[1780326509547,81.24,71554.96,3.0,-0.00333,0.0,0.31588]
[1780326510065,81.24,71544.37,3.0,-0.00338,0.0,0.31941]
[1780326514278,81.24,71524.16,3.0,-0.00344,0.0,0.32491]
[1780326518129,81.24,71514.95,3.0,-0.00348,0.0,0.32806]
[1780326520143,81.24,71504.15,3.0,-0.00353,0.0,0.33178]
[1780326525178,81.24,71505.76,3.0,-0.00352,0.0,0.33122]
[1780326530216,81.24,71502.87,3.0,-0.00353,0.0,0.33222]
[1780326535251,81.24,71496.04,3.0,-0.00356,0.0,0.3346]
[1780326540286,81.24,71499.49,3.0,-0.00355,0.0,0.3334]
[1780326545321,81.24,71484.31,3.0,-0.00361,0.0,0.33871]
[1780326546328,81.24,71493.87,3.0,-0.00357,0.0,0.33536]
[1780326550356,81.24,71484.94,3.0,-0.00361,0.0,0.33849]
[1780326555391,81.24,71477.39,3.0,-0.00364,0.0,0.34116]
[1780326560426,81.24,71477.19,3.0,-0.00364,0.0,0.34123]
[1780326565461,81.24,71473.32,3.0,-0.00366,0.0,0.34261]
[1780326570498,81.24,71471.32,3.0,-0.00366,0.0,0.34332]
[1780326575534,81.24,71467.38,3.0,-0.00367,0.0,0.34335]
[1780326580569,81.24,71461.06,3.0,-0.00369,0.0,0.34561]
[1780326585604,81.24,71459.44,3.0,-0.0037,0.0,0.34619]
[1780326590639,81.24,71459.8,3.0,-0.0037,0.0,0.34606]
[1780326595674,81.24,71460.62,3.0,-0.0037,0.0,0.34577]
[1780326600709,81.24,71458.04,3.0,-0.00371,0.0,0.3467]
[1780326604737,81.24,71467.17,3.0,-0.00367,0.0,0.34342]
[1780326606751,81.24,71476.13,3.0,-0.00363,0.0,0.34024]
[1780326611786,81.24,71471.33,3.0,-0.00365,0.0,0.34194]
[1780326616821,81.24,71466.72,3.0,-0.00367,0.0,0.34358]
[1780326621857,81.24,71472.2,3.0,-0.00365,0.0,0.34163]
[1780326626892,81.24,71473.21,3.0,-0.00364,0.0,0.34127]
[1780326631928,81.24,71480.32,3.0,-0.0036,0.0,0.3374]
[1780326636965,81.24,71482.89,3.0,-0.00359,0.0,0.33649]
[1780326642000,81.24,71482.34,3.0,-0.00359,0.0,0.33669]
[1780326645022,81.24,71467.84,3.0,-0.00365,0.0,0.34181]
[1780326650057,81.24,71464.66,3.0,-0.00366,0.0,0.34294]
[1780326655092,81.24,71457.7,3.0,-0.00369,0.0,0.34543]
[1780326659120,81.24,71467.8,3.0,-0.00365,0.0,0.34182]
[1780326664155,81.24,71459.48,3.0,-0.00369,0.0,0.3448]
[1780326669190,81.24,71459.34,3.0,-0.00369,0.0,0.34485]
[1780326674225,81.24,71454.02,3.0,-0.00371,0.0,0.34676]
[1780326678252,81.24,71424.72,3.0,-0.00384,0.0,0.35745]
[1780326679260,81.24,71403.39,3.0,-0.00394,0.0,0.36541]
[1780326681275,81.24,71391.89,3.0,-0.00399,0.0,0.36977]
[1780326686316,81.24,71385.9,3.0,-0.00402,0.0,0.37206]
[1780326691350,81.24,71387.52,3.0,-0.004,0.0,0.36998]
[1780326696386,81.24,71383.67,3.0,-0.00401,0.0,0.37145]
[1780326697393,81.24,71374.58,3.0,-0.00406,0.0,0.37494]
[1780326702428,81.24,71369.24,3.0,-0.00408,0.0,0.37701]
[1780326703435,81.24,71358.67,3.0,-0.00413,0.0,0.38112]
[1780326705450,81.24,71338.99,3.0,-0.00423,0.0,0.38889]
[1780326710486,81.24,71350.82,3.0,-0.00417,0.0,0.3842]
[1780326715522,81.24,71355.47,3.0,-0.00415,0.0,0.38237]
[1780326720557,81.24,71357.99,3.0,-0.00414,0.0,0.38139]
[1780326722572,81.24,71367.84,3.0,-0.00409,0.0,0.37755]
[1780326725593,81.24,71348.99,3.0,-0.00418,0.0,0.38492]
[1780326727034,81.24,71339.95,3.0,-0.00422,0.0,0.3885]
[1780326727609,81.24,71330.19,3.0,-0.00427,0.0,0.3924]
[1780326728616,81.24,71340.91,3.0,-0.00422,0.0,0.38812]
[1780326733651,81.24,71343.14,3.0,-0.00421,0.0,0.38724]
[1780326735664,81.24,71358.18,3.0,-0.00413,0.0,0.38131]
[1780326740701,81.24,71370.43,3.0,-0.00408,0.0,0.37655]
[1780326745736,81.24,71367.64,3.0,-0.00409,0.0,0.37763]
[1780326750771,81.24,71370.38,3.0,-0.00408,0.0,0.37656]
[1780326755807,81.24,71360.82,3.0,-0.00411,0.0,0.37879]
[1780326757821,81.24,71370.23,3.0,-0.00406,0.0,0.37515]
[1780326759835,81.24,71380.8,3.0,-0.00401,0.0,0.37109]
[1780326763375,81.24,71396.84,3.0,-0.00394,0.0,0.365]
[1780326768900,81.24,71395.76,3.0,-0.00394,0.0,0.3654]
[1780326773935,81.24,71397.69,3.0,-0.00393,0.0,0.36468]
[1780326778970,81.24,71398.27,3.0,-0.00393,0.0,0.36446]
[1780326784007,81.24,71399.8,3.0,-0.00392,0.0,0.36388]
[1780326789042,81.24,71403.97,3.0,-0.0039,0.0,0.36232]
[1780326794081,81.24,71404.25,3.0,-0.0039,0.0,0.36221]
[1780326799118,81.24,71400.3,3.0,-0.00392,0.0,0.36369]
[1780326803146,81.24,71411.14,3.0,-0.00387,0.0,0.35964]
[1780326808182,81.24,71415.69,3.0,-0.00385,0.0,0.35795]
[1780326813218,81.24,71411.89,3.0,-0.00385,0.0,0.35794]
[1780326818257,81.24,71401.81,3.0,-0.0039,0.0,0.36169]
[1780326823288,81.24,71403.47,3.0,-0.00389,0.0,0.36107]
[1780326828323,81.24,71411.78,3.0,-0.00385,0.0,0.35798]
[1780326833358,81.24,71417.7,3.0,-0.00383,0.0,0.35579]
[1780326838393,81.24,71415.77,3.0,-0.00384,0.0,0.3565]
[1780326843428,81.24,71412.99,3.0,-0.00385,0.0,0.35753]
[1780326848463,81.24,71414.76,3.0,-0.00384,0.0,0.35687]
[1780326853498,81.24,71415.78,3.0,-0.00384,0.0,0.3565]
[1780326858535,81.24,71417.06,3.0,-0.00383,0.0,0.35602]
[1780326863570,81.24,71416.11,3.0,-0.00383,0.0,0.35637]
[1780326868605,81.24,71417.4,3.0,-0.00383,0.0,0.3559]
[1780326873640,81.24,71419.09,3.0,-0.00381,0.0,0.35386]
[1780326878677,81.24,71417.87,3.0,-0.00381,0.0,0.35431]
[1780326883714,81.24,71415.92,3.0,-0.00382,0.0,0.35503]
[1780326887742,81.24,71405.7,3.0,-0.00387,0.0,0.35881]
[1780326892778,81.24,71402.99,3.0,-0.00388,0.0,0.35982]
[1780326897812,81.24,71403.14,3.0,-0.00388,0.0,0.35976]
[1780326902847,81.24,71405.61,3.0,-0.00387,0.0,0.35884]
[1780326907882,81.24,71407.03,3.0,-0.00386,0.0,0.35831]
[1780326912921,81.24,71414.94,3.0,-0.00382,0.0,0.35539]
[1780326917954,81.24,71416.93,3.0,-0.00382,0.0,0.35465]
[1780326922990,81.24,71416.35,3.0,-0.00382,0.0,0.35487]
[1780326928037,81.24,71411.11,3.0,-0.00384,0.0,0.3568]
[1780326933074,81.24,71393.91,3.0,-0.0039,0.0,0.36177]
[1780326934658,81.24,71380.66,3.0,-0.00397,0.0,0.36677]
[1780326938438,81.24,71371.36,3.0,-0.00401,0.0,0.37031]
[1780326943143,81.24,71380.21,3.0,-0.00397,0.0,0.36694]
[1780326948178,81.24,71381.04,3.0,-0.00396,0.0,0.36662]
[1780326953214,81.24,71381.0,3.0,-0.00396,0.0,0.36664]
[1780326958248,81.24,71378.71,3.0,-0.00397,0.0,0.36751]
[1780326963287,81.24,71372.32,3.0,-0.004,0.0,0.36994]
[1780326965302,81.24,71359.72,3.0,-0.00406,0.0,0.37478]
[1780326970345,81.24,71357.28,3.0,-0.00408,0.0,0.37572]
[1780326972359,81.24,71347.28,3.0,-0.00412,0.0,0.37961]
[1780326974373,81.24,71336.18,3.0,-0.00418,0.0,0.38397]
[1780326977649,81.24,71326.97,3.0,-0.00422,0.0,0.38762]
[1780326983436,81.24,71324.23,3.0,-0.00424,0.0,0.38871]
[1780326988471,81.24,71324.67,3.0,-0.00423,0.0,0.38853]
[1780326993510,81.24,71307.65,3.0,-0.0043,0.0,0.39383]
[1780326997538,81.24,71296.96,3.0,-0.00436,1e-05,0.39816]
[1780327002573,81.24,71293.97,3.0,-0.00437,1e-05,0.39938]
[1780327003580,81.24,71306.44,3.0,-0.00431,1e-05,0.39432]
[1780327008615,81.24,71310.15,3.0,-0.00429,0.0,0.39282]
[1780327010631,81.24,71300.65,3.0,-0.00434,1e-05,0.39666]
[1780327015667,81.24,71294.85,3.0,-0.00437,1e-05,0.39902]
[1780327020703,81.24,71300.65,3.0,-0.00434,1e-05,0.39666]
[1780327025738,81.24,71306.95,3.0,-0.00431,0.0,0.39411]
[1780327030773,81.24,71313.33,3.0,-0.00427,0.0,0.39154]
[1780327034801,81.24,71303.07,3.0,-0.00432,1e-05,0.39568]
[1780327039836,81.24,71310.99,3.0,-0.00428,0.0,0.39248]
[1780327044872,81.24,71310.97,3.0,-0.00428,0.0,0.39249]
[1780327049907,81.24,71308.35,3.0,-0.0043,0.0,0.39355]
[1780327054942,81.24,71297.84,3.0,-0.00433,1e-05,0.39626]
[1780327059977,81.24,71290.35,3.0,-0.00437,1e-05,0.39931]
[1780327064009,81.24,71302.45,3.0,-0.00431,1e-05,0.39439]
[1780327068808,81.24,71304.12,3.0,-0.0043,1e-05,0.39372]
[1780327074080,81.24,71303.32,3.0,-0.00431,1e-05,0.39404]
[1780327079118,81.24,71252.65,3.0,-0.00457,1e-05,0.41497]
[1780327081529,81.24,71261.58,3.0,-0.00452,1e-05,0.41121]
[1780327083835,81.24,71271.55,3.0,-0.00447,1e-05,0.40705]
[1780327084487,81.24,71259.12,3.0,-0.00453,1e-05,0.41224]
[1780327086230,81.24,71246.75,3.0,-0.0046,1e-05,0.41746]
[1780327089193,81.24,71193.29,3.0,-0.00489,1e-05,0.44069]
[1780327090870,81.24,71178.0,3.0,-0.00498,1e-05,0.44753]
[1780327091401,81.24,71178.0,3.0,-0.00498,1e-05,0.44753]
[1780327093993,81.24,71174.95,3.0,-0.00499,1e-05,0.44891]
[1780327094252,81.24,71162.78,3.0,-0.00506,1e-05,0.45444]
[1780327095950,81.24,71162.78,3.0,-0.00506,1e-05,0.45444]
[1780327099625,81.24,71153.03,3.0,-0.00512,1e-05,0.45891]
[1780327103506,81.24,71143.96,3.0,-0.00517,1e-05,0.4631]
[1780327104333,81.24,71159.24,3.0,-0.00508,1e-05,0.45605]
[1780327105340,81.24,71169.86,3.0,-0.00502,1e-05,0.45121]
[1780327110618,81.24,71162.28,3.0,-0.00507,1e-05,0.45466]
[1780327113396,81.24,71168.05,3.0,-0.00502,1e-05,0.45034]
[1780327118431,81.24,71165.38,3.0,-0.00503,1e-05,0.45155]
[1780327121856,81.24,71151.03,3.0,-0.00511,1e-05,0.45811]
[1780327127498,81.24,71147.7,3.0,-0.00513,1e-05,0.45964]
[1780327132606,81.24,71146.84,3.0,-0.00514,1e-05,0.46004]
[1780327135880,81.24,71158.78,3.0,-0.00507,1e-05,0.45456]
[1780327137575,81.24,71172.91,3.0,-0.00499,1e-05,0.44814]
[1780327139587,81.24,71183.79,3.0,-0.00493,1e-05,0.44325]
[1780327144622,81.24,71190.38,3.0,-0.00489,1e-05,0.44031]
[1780327147643,81.24,71201.55,3.0,-0.00483,1e-05,0.43537]
[1780327153018,81.24,71197.42,3.0,-0.00485,1e-05,0.43719]
[1780327158721,81.24,71208.92,3.0,-0.00479,1e-05,0.43214]
[1780327162749,81.24,71220.61,3.0,-0.00472,1e-05,0.42705]
[1780327163765,81.24,71230.45,3.0,-0.00467,1e-05,0.42281]
[1780327168800,81.24,71223.31,3.0,-0.00471,1e-05,0.42588]
[1780327173835,81.24,71221.33,3.0,-0.0047,1e-05,0.42511]
[1780327178870,81.24,71218.79,3.0,-0.00471,1e-05,0.42621]
[1780327180884,81.24,71208.9,3.0,-0.00477,1e-05,0.4305]
[1780327185919,81.24,71206.71,3.0,-0.00478,1e-05,0.43146]
[1780327187055,81.24,71206.71,3.0,-0.00478,1e-05,0.43146]
[1780327192968,81.24,71203.46,3.0,-0.0048,1e-05,0.43288]
[1780327194984,81.24,71192.8,3.0,-0.00486,1e-05,0.43758]
[1780327200029,81.24,71163.5,3.0,-0.00502,1e-05,0.4507]
[1780327205119,81.24,71153.26,3.0,-0.00508,1e-05,0.45537]
[1780327207135,81.24,71137.29,3.0,-0.00518,1e-05,0.46273]
[1780327208141,81.24,71127.66,3.0,-0.00523,1e-05,0.46722]
[1780327213176,81.24,71127.12,3.0,-0.00524,1e-05,0.46747]
[1780327216198,81.24,71136.88,3.0,-0.00518,1e-05,0.46292]
[1780327219219,81.24,71145.68,3.0,-0.00513,1e-05,0.45885]
[1780327220226,81.24,71155.81,3.0,-0.00507,1e-05,0.45421]
[1780327222240,81.24,71168.52,3.0,-0.00499,1e-05,0.44843]
[1780327225261,81.24,71179.49,3.0,-0.00493,1e-05,0.4435]
[1780327227276,81.24,71188.78,3.0,-0.00488,1e-05,0.43936]
[1780327232310,81.24,71184.37,3.0,-0.00489,1e-05,0.43965]
[1780327237346,81.24,71189.32,3.0,-0.00486,1e-05,0.43745]
[1780327239360,81.24,71200.56,3.0,-0.0048,1e-05,0.43251]
[1780327244396,81.24,71211.48,3.0,-0.00474,1e-05,0.42774]
[1780327248424,81.24,71220.58,3.0,-0.00469,1e-05,0.42381]
[1780327253459,81.24,71215.35,3.0,-0.00472,1e-05,0.42607]
[1780327258494,81.24,71209.96,3.0,-0.00474,1e-05,0.4284]
[1780327260508,81.24,71197.31,3.0,-0.00481,1e-05,0.43393]
[1780327261515,81.24,71181.74,3.0,-0.0049,1e-05,0.44082]
[1780327266841,81.24,71188.46,3.0,-0.00486,1e-05,0.43783]
[1780327270578,81.24,71197.47,3.0,-0.00481,1e-05,0.43386]
[1780327275615,81.24,71211.81,3.0,-0.00473,1e-05,0.4276]
[1780327280652,81.24,71221.12,3.0,-0.00468,1e-05,0.42358]
[1780327285688,81.24,71223.16,3.0,-0.00467,1e-05,0.4227]
[1780327289717,81.24,71213.4,3.0,-0.00473,1e-05,0.42691]
[1780327295042,81.24,71207.77,3.0,-0.00474,1e-05,0.42772]
[1780327295759,81.24,71191.69,3.0,-0.00483,1e-05,0.43475]
[1780327300794,81.24,71187.61,3.0,-0.00485,1e-05,0.43655]
[1780327305829,81.24,71193.95,3.0,-0.00481,1e-05,0.43375]
[1780327310864,81.24,71194.02,3.0,-0.00481,1e-05,0.43372]
[1780327315899,81.24,71187.03,3.0,-0.00485,1e-05,0.4368]
[1780327320934,81.24,71187.75,3.0,-0.00485,1e-05,0.43649]
[1780327325983,81.24,71188.09,3.0,-0.00485,1e-05,0.43634]
[1780327331020,81.24,71184.77,3.0,-0.00487,1e-05,0.4378]
[1780327332027,81.24,71170.49,3.0,-0.00495,1e-05,0.44417]
[1780327337282,81.24,71165.07,3.0,-0.00498,1e-05,0.44661]
[1780327343111,81.24,71165.1,3.0,-0.00498,1e-05,0.44659]
[1780327347737,81.24,71165.17,3.0,-0.00498,1e-05,0.44656]
[1780327352174,81.24,71173.27,3.0,-0.00491,1e-05,0.44125]
[1780327356206,81.24,71183.79,3.0,-0.00485,1e-05,0.43657]
[1780327359226,81.24,71194.33,3.0,-0.00479,1e-05,0.43194]
[1780327362247,81.24,71206.06,3.0,-0.00473,1e-05,0.42682]
[1780327367282,81.24,71194.23,3.0,-0.0048,1e-05,0.43198]
[1780327370303,81.24,71180.87,3.0,-0.00487,1e-05,0.43787]
[1780327375338,81.24,71174.15,3.0,-0.00491,1e-05,0.44085]
[1780327380374,81.24,71171.95,3.0,-0.00492,1e-05,0.44184]
[1780327382388,81.24,71159.05,3.0,-0.00499,1e-05,0.44763]
[1780327385439,81.24,71138.51,3.0,-0.00511,1e-05,0.45699]
[1780327387472,81.24,71130.08,3.0,-0.00516,1e-05,0.46088]
[1780327392899,81.24,71129.51,3.0,-0.00517,1e-05,0.46115]
[1780327393332,81.24,71112.34,3.0,-0.00527,1e-05,0.46916]
[1780327394525,81.24,71102.4,3.0,-0.00533,1e-05,0.47386]
[1780327399560,81.24,71109.85,3.0,-0.00528,1e-05,0.47034]
[1780327404881,81.24,71116.48,3.0,-0.00524,1e-05,0.46722]
[1780327407048,81.24,71122.93,3.0,-0.0052,1e-05,0.4642]
[1780327411900,81.24,71134.67,3.0,-0.00514,1e-05,0.45876]
[1780327414665,81.24,71115.44,3.0,-0.00523,1e-05,0.46596]
[1780327416681,81.24,71106.15,3.0,-0.00529,1e-05,0.47032]
[1780327417953,81.24,71106.15,3.0,-0.00529,1e-05,0.47032]
[1780327424301,81.24,71098.26,3.0,-0.00533,1e-05,0.47406]
[1780327428471,81.24,71095.88,3.0,-0.00535,1e-05,0.47519]
[1780327437828,81.24,71093.68,3.0,-0.00536,1e-05,0.47623]
[1780327442361,81.24,71095.25,3.0,-0.00535,1e-05,0.47549]
[1780327444877,81.24,71107.37,3.0,-0.00528,1e-05,0.46975]
[1780327449912,81.24,71105.67,3.0,-0.00529,1e-05,0.47055]
[1780327454947,81.24,71107.1,3.0,-0.00528,1e-05,0.46987]
[1780327458975,81.24,71097.96,3.0,-0.00534,1e-05,0.4742]
[1780327464013,81.24,71099.52,3.0,-0.00533,1e-05,0.47346]
[1780327469048,81.24,71093.66,3.0,-0.00536,1e-05,0.47624]
[1780327474091,81.24,71096.34,3.0,-0.00533,1e-05,0.4732]
[1780327479126,81.24,71095.27,3.0,-0.00533,1e-05,0.47371]
[1780327484161,81.24,71086.97,3.0,-0.00538,1e-05,0.47766]
[1780327489196,81.24,71087.64,3.0,-0.00538,1e-05,0.47734]
[1780327494238,81.24,71074.02,3.0,-0.00546,1e-05,0.48389]
[1780327495244,81.24,71064.95,3.0,-0.00552,1e-05,0.48829]
[1780327496401,81.24,71064.95,3.0,-0.00552,1e-05,0.48829]
[1780327497103,81.24,71071.8,3.0,-0.00548,1e-05,0.48496]
[1780327502295,81.24,71066.26,3.0,-0.00551,1e-05,0.48765]
[1780327504309,81.24,71075.21,3.0,-0.00546,1e-05,0.48331]
[1780327506323,81.24,71086.66,3.0,-0.00539,1e-05,0.47781]
[1780327508337,81.24,71078.18,3.0,-0.00544,1e-05,0.48188]
[1780327510357,81.24,71060.19,3.0,-0.00555,1e-05,0.49061]
[1780327511364,81.24,71049.61,3.0,-0.00562,1e-05,0.49581]
[1780327516408,81.24,71048.13,3.0,-0.00563,1e-05,0.49654]
[1780327517124,81.24,71048.13,3.0,-0.00563,1e-05,0.49654]
[1780327521443,81.24,71061.22,3.0,-0.00554,1e-05,0.49011]
[1780327526574,81.24,71063.44,3.0,-0.00553,1e-05,0.48902]
[1780327527572,81.24,71046.47,3.0,-0.00564,1e-05,0.49736]
[1780327533527,81.24,71043.73,3.0,-0.00564,1e-05,0.49688]
[1780327535544,81.24,71033.75,3.0,-0.0057,1e-05,0.50184]
[1780327540579,81.24,71034.5,3.0,-0.00569,1e-05,0.50147]
[1780327544607,81.24,71044.67,3.0,-0.00563,1e-05,0.49642]
[1780327549642,81.24,71037.31,3.0,-0.00568,1e-05,0.50007]
[1780327554679,81.24,71041.39,3.0,-0.00565,1e-05,0.49804]
[1780327559714,81.24,71050.68,3.0,-0.00559,1e-05,0.49345]
[1780327562736,81.24,71062.01,3.0,-0.00552,1e-05,0.48791]
[1780327564454,81.24,71062.01,3.2,-0.00552,1e-05,0.48791]
[1780327565879,81.24,71075.66,3.2,-0.00543,1e-05,0.4813]
[1780327568069,81.24,71084.21,3.2,-0.00538,1e-05,0.4772]
[1780327573816,81.24,71101.62,3.2,-0.00528,1e-05,0.46894]
[1780327575830,81.24,71091.24,3.2,-0.00534,1e-05,0.47385]
[1780327580865,81.24,71090.9,3.2,-0.00534,1e-05,0.47401]
[1780327585900,81.24,71095.64,3.2,-0.00531,1e-05,0.47176]
[1780327590935,81.24,71095.78,3.2,-0.00531,1e-05,0.4717]
[1780327595971,81.24,71088.64,3.2,-0.00533,1e-05,0.47331]
[1780327597985,81.24,71075.31,3.2,-0.00542,1e-05,0.47968]
[1780327603020,81.24,71069.34,3.2,-0.00545,1e-05,0.48255]
[1780327608027,81.24,71065.81,3.2,-0.00548,1e-05,0.48426]
[1780327611385,81.24,71044.72,3.2,-0.00561,1e-05,0.49456]
[1780327614102,81.24,71053.96,3.2,-0.00555,1e-05,0.49003]
[1780327619137,81.24,71043.55,3.2,-0.00562,1e-05,0.49514]
[1780327624172,81.24,71041.87,3.2,-0.00563,1e-05,0.49597]
[1780327629206,81.24,71042.8,3.2,-0.00562,1e-05,0.49551]
[1780327635249,81.24,71055.43,3.2,-0.00554,1e-05,0.48931]
[1780327640284,81.24,71062.04,3.2,-0.0055,1e-05,0.48609]
[1780327645319,81.24,71057.98,3.2,-0.00552,1e-05,0.48806]
[1780327647333,81.24,71049.4,3.2,-0.00558,1e-05,0.49226]
[1780327652368,81.24,71053.25,3.2,-0.00553,1e-05,0.48856]
[1780327655389,81.24,71066.98,3.2,-0.00545,1e-05,0.4819]
[1780327660424,81.24,71068.23,3.2,-0.00544,1e-05,0.48129]
[1780327665459,81.24,71076.26,3.2,-0.00539,1e-05,0.47744]
[1780327669487,81.24,71086.22,3.2,-0.00533,1e-05,0.47269]
[1780327674521,81.24,71096.89,3.2,-0.00527,1e-05,0.46765]
[1780327678060,81.24,71097.7,3.2,-0.00526,1e-05,0.46727]
[1780327683585,81.24,71100.49,3.2,-0.00524,1e-05,0.46596]
[1780327688139,81.24,71106.16,3.2,-0.00521,1e-05,0.46331]
[1780327689210,81.24,71103.47,3.2,-0.00523,1e-05,0.46457]
[1780327689680,81.24,71103.47,3.2,-0.00523,1e-05,0.46457]
[1780327690636,81.24,71093.66,3.2,-0.00528,1e-05,0.46917]
[1780327694674,81.24,71075.53,3.2,-0.0054,1e-05,0.47779]
[1780327696685,81.24,71060.49,3.2,-0.00549,1e-05,0.48504]
[1780327699707,81.24,71051.47,3.2,-0.00555,1e-05,0.48943]
[1780327704742,81.24,71051.41,3.2,-0.00555,1e-05,0.48946]
[1780327707763,81.24,71042.46,3.2,-0.0056,1e-05,0.49385]
[1780327712798,81.24,71042.59,3.2,-0.00558,1e-05,0.49196]
[1780327717834,81.24,71041.93,3.2,-0.00559,1e-05,0.49228]
[1780327722869,81.24,71046.12,3.2,-0.00556,1e-05,0.49023]
[1780327724883,81.24,71054.48,3.2,-0.00551,1e-05,0.48615]
[1780327726897,81.24,71039.46,3.2,-0.0056,1e-05,0.4935]
[1780327731933,81.24,71037.51,3.2,-0.00561,1e-05,0.49446]
[1780327736967,81.24,71033.71,3.2,-0.00564,1e-05,0.49634]
[1780327741211,81.24,71016.48,3.2,-0.00575,1e-05,0.50493]
[1780327743431,81.24,71005.92,3.2,-0.00582,1e-05,0.51026]
[1780327748632,81.24,71007.19,3.2,-0.00581,1e-05,0.50961]
[1780327750878,81.24,71020.21,3.2,-0.00573,1e-05,0.50306]
[1780327751589,81.24,71031.3,3.2,-0.00565,1e-05,0.49753]
[1780327757113,81.24,71036.9,3.2,-0.00562,1e-05,0.49476]
[1780327761150,81.24,71027.46,3.2,-0.00568,1e-05,0.49944]
[1780327765178,81.24,71012.38,3.2,-0.00578,1e-05,0.50699]
[1780327770214,81.24,71010.2,3.2,-0.00579,1e-05,0.50809]
[1780327773235,81.24,71016.96,3.2,-0.00573,1e-05,0.50283]
[1780327775250,81.24,71001.99,3.2,-0.00583,1e-05,0.51037]
[1780327777264,81.24,70991.4,3.2,-0.0059,1e-05,0.51577]
[1780327779278,81.24,70972.54,3.2,-0.00602,1e-05,0.52549]
[1780327784316,81.24,70976.3,3.2,-0.006,1e-05,0.52354]
[1780327789351,81.24,70982.88,3.2,-0.00595,1e-05,0.52014]
[1780327794386,81.24,70983.27,3.2,-0.00595,1e-05,0.51994]
[1780327799422,81.24,70974.51,3.2,-0.00601,1e-05,0.52447]
[1780327804462,81.24,70970.51,3.2,-0.00604,1e-05,0.52655]
[1780327809497,81.24,70973.17,3.2,-0.00602,1e-05,0.52517]
[1780327814532,81.24,70980.99,3.2,-0.00597,1e-05,0.52112]
[1780327819750,81.24,70982.93,3.2,-0.00595,1e-05,0.52012]
[1780327825740,81.24,70983.34,3.2,-0.00595,1e-05,0.51991]
[1780327827629,81.24,71032.27,3.2,-0.00563,1e-05,0.49521]
[1780327828639,81.24,71071.1,3.2,-0.00538,1e-05,0.47634]
[1780327829647,81.24,71100.03,3.2,-0.00521,1e-05,0.46268]
[1780327831671,81.24,71121.05,3.2,-0.00506,1e-05,0.45125]
[1780327832843,81.24,71155.37,3.2,-0.00487,1e-05,0.43581]
[1780327833689,81.24,71173.92,3.2,-0.00476,1e-05,0.42766]
[1780327834695,81.24,71196.27,3.2,-0.00464,1e-05,0.41801]
[1780327835703,81.24,71207.08,3.2,-0.00458,1e-05,0.41341]
[1780327838731,81.24,71197.72,3.2,-0.00463,1e-05,0.41739]
[1780327839737,81.24,71184.02,3.2,-0.00471,1e-05,0.42327]
[1780327841752,81.24,71192.69,3.2,-0.00466,1e-05,0.41954]
[1780327842881,81.24,71207.17,3.2,-0.00458,1e-05,0.41337]
[1780327843767,81.24,71221.96,3.2,-0.00451,1e-05,0.40715]
[1780327844774,81.24,71240.36,3.2,-0.00441,1e-05,0.39952]
[1780327845784,81.24,71228.04,3.2,-0.00447,1e-05,0.40461]
[1780327847008,81.24,71228.04,3.2,-0.00447,1e-05,0.40461]
[1780327846788,81.24,71199.82,3.2,-0.00462,1e-05,0.41649]
[1780327852371,81.24,71206.16,3.2,-0.00459,1e-05,0.4138]
[1780327851824,81.24,71190.12,3.2,-0.00468,1e-05,0.42064]
[1780327852975,81.24,71178.73,3.2,-0.00474,1e-05,0.42556]
[1780327855146,81.24,71166.69,3.2,-0.0048,1e-05,0.43082]
[1780327856994,81.24,71171.76,3.2,-0.00478,1e-05,0.4286]
[1780327860293,81.24,71161.33,3.2,-0.00483,1e-05,0.43318]
[1780327862056,81.24,71176.47,3.2,-0.00475,1e-05,0.42655]
[1780327865076,81.24,71185.19,3.2,-0.0047,1e-05,0.42277]
[1780327868103,81.24,71196.18,3.2,-0.00464,1e-05,0.41805]
[1780327870117,81.24,71210.05,3.2,-0.00457,1e-05,0.41215]
[1780327875158,81.24,71217.9,3.2,-0.00453,1e-05,0.40885]
[1780327877184,81.24,71236.52,3.2,-0.00443,1e-05,0.4011]
[1780327881225,81.24,71217.73,3.2,-0.00453,1e-05,0.40892]
[1780327882031,81.24,71217.73,3.2,-0.00453,1e-05,0.40892]
[1780327882283,81.24,71200.71,3.2,-0.00462,1e-05,0.41611]
[1780327883231,81.24,71185.27,3.2,-0.0047,1e-05,0.42273]
[1780327884238,81.24,71169.11,3.2,-0.00479,1e-05,0.42976]
[1780327885250,81.24,71158.52,3.2,-0.00485,1e-05,0.43442]
[1780327886259,81.24,71146.4,3.2,-0.00492,1e-05,0.4398]
[1780327887028,81.24,71146.4,3.2,-0.00492,1e-05,0.4398]
[1780327890291,81.24,71158.65,3.2,-0.00485,1e-05,0.43436]
[1780327891298,81.24,71170.5,3.2,-0.00477,1e-05,0.4275]
[1780327894137,81.24,71183.17,3.2,-0.0047,1e-05,0.422]
[1780327895342,81.24,71192.12,3.2,-0.00465,1e-05,0.41816]
[1780327898262,81.24,71178.15,3.2,-0.00472,1e-05,0.42417]
[1780327899787,81.24,71187.33,3.2,-0.00467,1e-05,0.42021]
[1780327905421,81.24,71175.68,3.2,-0.00474,1e-05,0.42524]
[1780327908443,81.24,71166.77,3.2,-0.00479,1e-05,0.42913]
[1780327910466,81.24,71183.72,3.2,-0.00469,1e-05,0.42177]
[1780327912476,81.24,71194.29,3.2,-0.00464,1e-05,0.41723]
[1780327917510,81.24,71197.24,3.2,-0.00462,1e-05,0.41597]
[1780327920531,81.24,71207.16,3.2,-0.00457,1e-05,0.41177]
[1780327923552,81.24,71185.88,3.2,-0.00468,1e-05,0.42084]
[1780327926573,81.24,71200.49,3.2,-0.0046,1e-05,0.41459]
[1780327931608,81.24,71202.93,3.2,-0.00459,1e-05,0.41356]
[1780327936643,81.24,71206.04,3.2,-0.00457,1e-05,0.41224]
[1780327938657,81.24,71217.6,3.2,-0.00451,1e-05,0.40738]
[1780327943692,81.24,71228.34,3.2,-0.00446,1e-05,0.40291]
[1780327947073,81.24,71226.38,3.2,-0.00447,1e-05,0.40372]
[1780327952755,81.24,71224.0,3.2,-0.00446,1e-05,0.40313]
[1780327957792,81.24,71227.4,3.2,-0.00444,1e-05,0.40172]
[1780327961820,81.24,71217.28,3.2,-0.0045,1e-05,0.40592]
[1780327965848,81.24,71208.25,3.2,-0.00454,1e-05,0.4097]
[1780327967080,81.24,71208.25,3.2,-0.00454,1e-05,0.4097]
[1780327972897,81.24,71213.94,3.2,-0.00451,1e-05,0.40732]
[1780327977932,81.24,71215.69,3.2,-0.0045,1e-05,0.40658]
[1780327980953,81.24,71199.7,3.2,-0.00459,1e-05,0.41331]
[1780327981960,81.24,71189.68,3.2,-0.00464,1e-05,0.41758]
[1780327986995,81.24,71188.9,3.2,-0.00465,1e-05,0.41791]
[1780327992040,81.24,71189.9,3.2,-0.00464,1e-05,0.41748]
[1780327996069,81.24,71199.29,3.2,-0.00459,1e-05,0.41349]
[1780328001105,81.24,71206.43,3.2,-0.00455,1e-05,0.41047]
[1780328005133,81.24,71222.27,3.2,-0.00447,1e-05,0.40384]
[1780328006140,81.24,71233.21,3.2,-0.00441,1e-05,0.39932]
[1780328007116,81.24,71233.21,3.2,-0.00441,1e-05,0.39932]
[1780328011176,81.24,71245.87,3.2,-0.00433,1e-05,0.39259]
[1780328015204,81.24,71233.86,3.2,-0.00439,1e-05,0.39749]
[1780328019232,81.24,71243.0,3.2,-0.00435,1e-05,0.39375]
[1780328024267,81.24,71240.45,3.2,-0.00436,1e-05,0.39479]
[1780328026281,81.24,71230.17,3.2,-0.00441,1e-05,0.399]
[1780328029302,81.24,71239.72,3.2,-0.00436,1e-05,0.39509]
[1780328033332,81.24,71250.39,3.2,-0.00431,1e-05,0.39076]
[1780328035816,81.24,71257.46,3.2,-0.00427,1e-05,0.38791]
[1780328040385,81.24,71238.43,3.2,-0.00437,1e-05,0.39562]
[1780328041401,81.24,71229.9,3.2,-0.00441,1e-05,0.39911]
[1780328045094,81.24,71228.7,6.2,-0.00442,1e-05,0.39961]
[1780328047009,81.24,71236.79,6.2,-0.00438,1e-05,0.39629]
[1780328048665,81.24,71246.71,6.2,-0.00433,1e-05,0.39225]
[1780328053481,81.24,71267.17,6.2,-0.00422,0.0,0.38403]
[1780328056862,81.24,71287.45,6.2,-0.00413,0.0,0.37603]
[1780328062741,81.24,71281.07,6.2,-0.00416,0.0,0.37853]
[1780328068277,81.24,71283.85,6.2,-0.00414,0.0,0.37744]
[1780328070469,81.24,71293.97,6.2,-0.00409,0.0,0.37349]
[1780328075637,81.24,71286.51,6.2,-0.00411,0.0,0.3749]
[1780328077651,81.24,71295.09,6.2,-0.00407,0.0,0.37157]
[1780328082047,81.24,71282.28,6.2,-0.00413,0.0,0.37655]
[1780328087072,81.24,71280.28,6.2,-0.00414,0.0,0.37733]
[1780328089736,81.24,71265.04,6.2,-0.00422,0.0,0.38335]
[1780328094779,81.24,71269.01,6.2,-0.0042,0.0,0.38178]
[1780328099814,81.24,71273.38,6.2,-0.00418,0.0,0.38005]
[1780328101337,81.24,71264.81,6.2,-0.00422,0.0,0.38344]
[1780328101829,81.24,71251.07,6.2,-0.00429,1e-05,0.38894]
[1780328104298,81.24,71241.42,6.2,-0.00434,1e-05,0.39284]
[1780328105857,81.24,71230.27,6.2,-0.00439,1e-05,0.39739]
[1780328110892,81.24,71241.93,6.2,-0.00434,1e-05,0.39263]
[1780328115927,81.24,71249.75,6.2,-0.0043,1e-05,0.38947]
[1780328118948,81.24,71260.94,6.2,-0.00424,0.0,0.38498]
[1780328123983,81.24,71267.79,6.2,-0.00421,0.0,0.38226]
[1780328125997,81.24,71280.11,6.2,-0.00414,0.0,0.3774]
[1780328129019,81.24,71291.06,6.2,-0.00409,0.0,0.37313]
[1780328131033,81.24,71299.09,6.2,-0.00404,0.0,0.36854]
[1780328136547,81.24,71299.46,6.2,-0.00404,0.0,0.36839]
[1780328142565,81.24,71304.61,6.2,-0.00401,0.0,0.36642]
[1780328144125,81.24,71314.1,6.2,-0.00397,0.0,0.36281]
[1780328149160,81.24,71312.66,6.2,-0.00397,0.0,0.36335]
[1780328151186,81.24,71303.02,6.2,-0.00402,0.0,0.36703]
[1780328152193,81.24,71293.58,6.2,-0.00406,0.0,0.37066]
[1780328154200,81.24,71303.72,6.2,-0.00402,0.0,0.36676]
[1780328159235,81.24,71306.78,6.2,-0.004,0.0,0.36559]
[1780328163263,81.24,71316.41,6.2,-0.00396,0.0,0.36193]
[1780328166289,81.24,71330.95,6.2,-0.00389,0.0,0.35647]
[1780328171335,81.24,71322.11,6.2,-0.00393,0.0,0.35978]
[1780328173217,81.24,71314.86,6.2,-0.00396,0.0,0.36252]
[1780328174791,81.24,71312.68,6.2,-0.00397,0.0,0.36335]
[1780328180394,81.24,71318.34,6.2,-0.00395,0.0,0.3612]
[1780328185429,81.24,71328.2,6.2,-0.0039,0.0,0.35749]
[1780328187450,81.24,71339.88,6.2,-0.00385,0.0,0.35315]
[1780328191482,81.24,71349.65,6.2,-0.00379,0.0,0.34812]
[1780328192348,81.24,71349.65,6.2,-0.00379,0.0,0.34812]
[1780328199537,81.24,71351.69,6.2,-0.00378,0.0,0.34737]
[1780328204572,81.24,71353.07,6.2,-0.00377,0.0,0.34687]
[1780328209607,81.24,71354.41,6.2,-0.00377,0.0,0.34638]
[1780328214642,81.24,71365.94,6.2,-0.00371,0.0,0.3422]
[1780328216656,81.24,71375.1,6.2,-0.00367,0.0,0.33891]
[1780328220684,81.24,71363.88,6.2,-0.00372,0.0,0.34294]
[1780328226281,81.24,71363.28,6.2,-0.00373,0.0,0.34316]
[1780328231770,81.24,71350.08,6.2,-0.00379,0.0,0.34796]
[1780328232777,81.24,71341.35,6.2,-0.00383,0.0,0.35117]
[1780328235798,81.24,71325.82,6.2,-0.0039,0.0,0.35693]
[1780328236805,81.24,71314.96,6.2,-0.00395,0.0,0.36102]
[1780328238819,81.24,71303.13,6.2,-0.004,0.0,0.36551]
[1780328240608,81.24,71303.13,6.2,-0.004,0.0,0.36551]
[1780328242847,81.24,71284.66,6.2,-0.00409,0.0,0.37262]
[1780328247882,81.24,71278.57,6.2,-0.00412,0.0,0.37499]
[1780328249895,81.24,71287.62,6.2,-0.00408,0.0,0.37147]
[1780328254931,81.24,71294.21,6.2,-0.00403,0.0,0.36744]
[1780328259966,81.24,71297.23,6.2,-0.00401,0.0,0.36629]
[1780328262013,81.24,71268.24,6.2,-0.00415,0.0,0.37753]
[1780328263001,81.24,71254.83,6.2,-0.00422,0.0,0.38283]
[1780328268200,81.24,71250.52,6.2,-0.00424,0.0,0.38454]
[1780328274080,81.24,71252.9,6.2,-0.00423,0.0,0.38359]
[1780328279116,81.24,71255.89,6.2,-0.00422,0.0,0.38241]
[1780328280281,81.24,71267.78,6.2,-0.00416,0.0,0.37771]
[1780328286164,81.24,71275.44,6.2,-0.00412,0.0,0.37471]
[1780328291199,81.24,71282.53,6.2,-0.00408,0.0,0.37195]
[1780328296234,81.24,71267.08,6.2,-0.00416,0.0,0.37798]
[1780328300277,81.24,71254.45,6.2,-0.00422,0.0,0.38298]
[1780328301284,81.24,71242.83,6.2,-0.00428,1e-05,0.38762]
[1780328303294,81.24,71233.86,6.2,-0.00433,1e-05,0.39124]
[1780328308329,81.24,71227.5,6.2,-0.00436,1e-05,0.39383]
[1780328311350,81.24,71236.71,6.2,-0.00429,1e-05,0.38854]
[1780328316385,81.24,71237.58,6.2,-0.00429,1e-05,0.38819]
[1780328321421,81.24,71241.06,6.2,-0.00427,1e-05,0.38679]
[1780328324440,81.24,71250.16,6.2,-0.00423,0.0,0.38315]
[1780328329576,81.24,71253.7,6.2,-0.00421,0.0,0.38175]
[1780328335518,81.24,71253.67,6.2,-0.00421,0.0,0.38176]
[1780328337932,81.24,71253.84,6.2,-0.00421,0.0,0.38169]
[1780328342496,81.24,71246.97,6.2,-0.00424,0.0,0.38443]
[1780328343049,81.24,71243.83,6.2,-0.00426,1e-05,0.38568]
[1780328347602,81.24,71233.7,6.2,-0.00431,1e-05,0.38976]
[1780328351711,81.24,71221.3,6.2,-0.00437,1e-05,0.39479]
[1780328354922,81.24,71215.1,6.2,-0.00441,1e-05,0.39733]
[1780328360699,81.24,71216.75,6.2,-0.0044,1e-05,0.39666]
[1780328365734,81.24,71216.15,6.2,-0.0044,1e-05,0.3969]
[1780328370769,81.24,71214.22,6.2,-0.00441,1e-05,0.3977]
[1780328374797,81.24,71200.38,6.2,-0.00446,1e-05,0.40183]
[1780328379834,81.24,71187.99,6.2,-0.00453,1e-05,0.407]
[1780328384869,81.24,71184.37,6.2,-0.00455,1e-05,0.40852]
[1780328386883,81.24,71174.55,6.2,-0.0046,1e-05,0.41267]
[1780328387441,81.24,71174.55,6.2,-0.0046,1e-05,0.41267]
[1780328387890,81.24,71165.26,6.2,-0.00465,1e-05,0.41664]
[1780328389904,81.24,71156.33,6.2,-0.0047,1e-05,0.42048]
[1780328391918,81.24,71168.89,6.2,-0.00463,1e-05,0.41508]
[1780328393932,81.24,71180.17,6.2,-0.00457,1e-05,0.41029]
[1780328398967,81.24,71186.68,6.2,-0.00454,1e-05,0.40755]
[1780328402450,81.24,71186.47,6.2,-0.00454,1e-05,0.40764]
[1780328407450,81.24,71185.32,6.2,-0.00454,1e-05,0.40812]
[1780328411723,81.24,71202.71,6.2,-0.00445,1e-05,0.40086]
[1780328412444,81.24,71202.71,6.2,-0.00445,1e-05,0.40086]
[1780328418033,81.24,71203.88,6.2,-0.00445,1e-05,0.40038]
[1780328423160,81.24,71208.44,6.2,-0.00442,1e-05,0.3985]
[1780328428195,81.24,71210.59,6.2,-0.00441,1e-05,0.39761]
[1780328433230,81.24,71203.12,6.2,-0.00443,1e-05,0.39911]
[1780328438265,81.24,71196.51,6.2,-0.00447,1e-05,0.40185]
[1780328440279,81.24,71184.65,6.2,-0.00453,1e-05,0.4068]
[1780328441286,81.24,71175.04,6.2,-0.00458,1e-05,0.41085]
[1780328446320,81.24,71169.13,6.2,-0.00461,1e-05,0.41336]
[1780328447474,81.24,71169.13,6.2,-0.00461,1e-05,0.41336]
[1780328453370,81.24,71169.24,6.2,-0.00461,1e-05,0.41331]
[1780328458407,81.24,71165.62,6.2,-0.00463,1e-05,0.41485]
[1780328460426,81.24,71176.29,6.2,-0.00457,1e-05,0.41032]
[1780328465463,81.24,71174.26,6.2,-0.00459,1e-05,0.41118]
[1780328470498,81.24,71176.02,6.2,-0.00458,1e-05,0.41044]
[1780328475533,81.24,71174.07,6.2,-0.00459,1e-05,0.41126]
[1780328480933,81.24,71175.3,6.2,-0.00458,1e-05,0.41074]
[1780328486611,81.24,71181.93,6.2,-0.00454,1e-05,0.40794]
[1780328489632,81.24,71192.52,6.2,-0.00449,1e-05,0.40351]
[1780328492515,81.24,71195.21,6.2,-0.00446,1e-05,0.4008]
[1780328497690,81.24,71186.92,6.2,-0.0045,1e-05,0.40425]
[1780328501718,81.24,71198.09,6.2,-0.00444,1e-05,0.39961]
[1780328503732,81.24,71186.68,6.2,-0.0045,1e-05,0.40435]
[1780328505746,81.24,71168.6,6.2,-0.0046,1e-05,0.41196]
[1780328510781,81.24,71166.74,6.2,-0.00461,1e-05,0.41275]
[1780328512528,81.24,71166.67,6.2,-0.00461,1e-05,0.41278]
[1780328517830,81.24,71160.22,6.2,-0.00464,1e-05,0.41553]
[1780328519845,81.24,71168.68,6.2,-0.0046,1e-05,0.41193]
[1780328525003,81.24,71167.67,6.2,-0.0046,1e-05,0.41236]
[1780328525916,81.24,71188.27,6.2,-0.00449,1e-05,0.40369]
[1780328527907,81.24,71196.62,6.2,-0.00445,1e-05,0.40022]
[1780328532566,81.24,71204.34,6.2,-0.00441,1e-05,0.39703]
[1780328534684,81.24,71192.91,6.2,-0.00447,1e-05,0.40175]
[1780328537700,81.24,71202.15,6.2,-0.00442,1e-05,0.39793]
[1780328543018,81.24,71198.77,6.2,-0.00444,1e-05,0.39933]
[1780328548053,81.24,71194.54,6.2,-0.00446,1e-05,0.40108]
[1780328553088,81.24,71188.42,6.2,-0.00448,1e-05,0.40203]
[1780328558124,81.24,71187.44,6.2,-0.00448,1e-05,0.40244]
[1780328563159,81.24,71197.28,6.2,-0.00443,1e-05,0.39836]
[1780328565173,81.24,71207.1,6.2,-0.00438,1e-05,0.39433]
[1780328570208,81.24,71206.23,6.2,-0.00438,1e-05,0.39468]
[1780328573229,81.24,71197.63,6.2,-0.00443,1e-05,0.39821]
[1780328578264,81.24,71196.04,6.2,-0.00444,1e-05,0.39887]
[1780328583300,81.24,71196.85,6.2,-0.00443,1e-05,0.39854]
[1780328588335,81.24,71199.74,6.2,-0.00442,1e-05,0.39735]
[1780328593370,81.24,71203.34,6.2,-0.0044,1e-05,0.39587]
[1780328598405,81.24,71200.82,6.2,-0.00441,1e-05,0.3969]
[1780328603440,81.24,71197.3,6.2,-0.00443,1e-05,0.39835]
[1780328608475,81.24,71192.73,6.2,-0.00445,1e-05,0.40024]
[1780328616531,81.24,71191.75,6.2,-0.00444,1e-05,0.39906]
[1780328619553,81.24,71201.85,6.2,-0.00439,1e-05,0.3949]
[1780328625595,81.24,71202.95,6.2,-0.00438,1e-05,0.39445]
[1780328630630,81.24,71190.63,6.2,-0.00445,1e-05,0.39952]
[1780328631637,81.24,71179.99,6.2,-0.0045,1e-05,0.40395]
[1780328636672,81.24,71174.65,6.2,-0.00453,1e-05,0.40618]
[1780328640701,81.24,71183.21,6.2,-0.00449,1e-05,0.4026]
[1780328643721,81.24,71192.18,6.2,-0.00444,1e-05,0.39888]
[1780328648761,81.24,71185.01,6.2,-0.00448,1e-05,0.40185]
[1780328651781,81.24,71175.03,6.2,-0.00453,1e-05,0.40602]
[1780328656816,81.24,71174.16,6.2,-0.00453,1e-05,0.40639]
[1780328661851,81.24,71173.79,6.2,-0.00454,1e-05,0.40654]
[1780328666886,81.24,71166.54,6.2,-0.00457,1e-05,0.4096]
[1780328671921,81.24,71163.41,6.2,-0.00457,1e-05,0.4093]
[1780328672665,81.24,71163.41,6.2,-0.00457,1e-05,0.4093]
[1780328673999,81.24,71163.42,6.2,-0.00457,1e-05,0.4093]
[1780328679977,81.24,71163.51,6.2,-0.00457,1e-05,0.40926]
[1780328685013,81.24,71163.01,6.2,-0.00458,1e-05,0.40947]
[1780328690048,81.24,71163.38,6.2,-0.00457,1e-05,0.40932]
[1780328695084,81.24,71164.95,6.2,-0.00457,1e-05,0.40865]
[1780328700118,81.24,71167.79,6.2,-0.00455,1e-05,0.40746]
[1780328703139,81.24,71180.48,6.2,-0.00448,1e-05,0.40214]
[1780328707687,81.24,71180.38,6.2,-0.00448,1e-05,0.40218]
[1780328713209,81.24,71188.88,6.2,-0.00444,1e-05,0.39866]
[1780328716230,81.24,71174.1,6.2,-0.00452,1e-05,0.40481]
[1780328717237,81.24,71165.5,6.2,-0.00456,1e-05,0.40842]
[1780328718781,81.24,71163.55,6.2,-0.00457,1e-05,0.40924]
[1780328722699,81.24,71165.08,6.2,-0.00456,1e-05,0.4086]
[1780328728315,81.24,71168.42,6.2,-0.00455,1e-05,0.40719]
[1780328732712,81.24,71168.32,6.2,-0.00453,1e-05,0.40562]
[1780328738386,81.24,71166.49,6.2,-0.00454,1e-05,0.40639]
[1780328743421,81.24,71173.24,6.2,-0.0045,1e-05,0.40356]
[1780328748458,81.24,71175.18,6.2,-0.00449,1e-05,0.40275]
[1780328753493,81.24,71169.42,6.2,-0.00452,1e-05,0.40516]
[1780328758528,81.24,71174.31,6.2,-0.0045,1e-05,0.40312]
[1780328763581,81.24,71169.21,6.2,-0.00452,1e-05,0.40525]
[1780328768612,81.24,71173.96,6.2,-0.0045,1e-05,0.40326]
[1780328773648,81.24,71176.94,6.2,-0.00448,1e-05,0.40202]
[1780328778683,81.24,71176.42,6.2,-0.00449,1e-05,0.40224]
[1780328783718,81.24,71173.76,6.2,-0.0045,1e-05,0.40335]
[1780328785732,81.24,71164.71,6.2,-0.00455,1e-05,0.40714]
[1780328787747,81.24,71145.16,6.2,-0.00465,1e-05,0.41544]
[1780328791776,81.24,71132.02,6.2,-0.00471,1e-05,0.41945]
[1780328792762,81.24,71132.02,6.2,-0.00471,1e-05,0.41945]
[1780328792786,81.24,71123.57,6.2,-0.00476,1e-05,0.42312]
[1780328797827,81.24,71126.0,6.2,-0.00474,1e-05,0.42206]
[1780328802862,81.24,71132.67,6.2,-0.0047,1e-05,0.41917]
[1780328807903,81.24,71125.4,6.2,-0.00474,1e-05,0.42232]
[1780328810924,81.24,71113.45,6.2,-0.00481,1e-05,0.42755]
[1780328812938,81.24,71102.59,6.2,-0.00487,1e-05,0.43234]
[1780328816966,81.24,71093.42,6.2,-0.00493,1e-05,0.43642]
[1780328817973,81.24,71084.2,6.2,-0.00498,1e-05,0.44056]
[1780328820994,81.24,71071.47,6.2,-0.00505,1e-05,0.44633]
[1780328826036,81.24,71073.6,6.2,-0.00504,1e-05,0.44536]
[1780328829057,81.24,71082.47,6.2,-0.00499,1e-05,0.44134]
[1780328833086,81.24,71090.87,6.2,-0.00494,1e-05,0.43756]
[1780328838122,81.24,71093.94,6.2,-0.00492,1e-05,0.43619]
[1780328843157,81.24,71108.84,6.2,-0.00484,1e-05,0.42957]
[1780328847185,81.24,71118.01,6.2,-0.00479,1e-05,0.42555]
[1780328852221,81.24,71116.62,6.2,-0.00478,1e-05,0.42449]
[1780328857256,81.24,71116.72,6.2,-0.00478,1e-05,0.42444]
[1780328860277,81.24,71108.31,6.2,-0.00482,1e-05,0.42813]
[1780328865312,81.24,71109.28,6.2,-0.00482,1e-05,0.4277]
[1780328870347,81.24,71112.33,6.2,-0.0048,1e-05,0.42637]
[1780328875382,81.24,71107.5,6.2,-0.00483,1e-05,0.42849]
[1780328880418,81.24,71106.59,6.2,-0.00483,1e-05,0.42889]
[1780328885453,81.24,71109.76,6.2,-0.00481,1e-05,0.42749]
[1780328887467,81.24,71099.73,6.2,-0.00487,1e-05,0.43192]
[1780328889482,81.24,71084.56,6.2,-0.00496,1e-05,0.43869]
[1780328891495,81.24,71074.75,6.2,-0.00501,1e-05,0.44312]
[1780328893509,81.24,71062.64,6.2,-0.00509,1e-05,0.44864]
[1780328898543,81.24,71055.37,6.2,-0.00513,1e-05,0.45198]
[1780328901564,81.24,71046.31,6.2,-0.00518,1e-05,0.45617]
[1780328906599,81.24,71041.69,6.2,-0.00521,1e-05,0.45832]
[1780328911635,81.24,71046.42,6.2,-0.00516,1e-05,0.45437]
[1780328914656,81.24,71056.54,6.2,-0.0051,1e-05,0.4497]
[1780328919691,81.24,71060.32,6.2,-0.00508,1e-05,0.44797]
[1780328925159,81.24,71065.32,6.2,-0.00505,1e-05,0.44568]
[1780328930768,81.24,71074.98,6.2,-0.00499,1e-05,0.4413]
[1780328934796,81.24,71085.38,6.2,-0.00493,1e-05,0.43662]
[1780328939831,81.24,71084.68,6.2,-0.00494,1e-05,0.43693]
[1780328944866,81.24,71077.53,6.2,-0.00498,1e-05,0.44015]
[1780328949900,81.24,71080.98,6.2,-0.00496,1e-05,0.43859]
[1780328954936,81.24,71081.15,6.2,-0.00496,1e-05,0.43852]
[1780328959971,81.24,71080.68,6.2,-0.00496,1e-05,0.43873]
[1780328965008,81.24,71082.94,6.2,-0.00495,1e-05,0.43771]
[1780328967178,81.24,71068.08,6.2,-0.00503,1e-05,0.44443]
[1780328972056,81.24,71051.39,6.2,-0.00511,1e-05,0.45033]
[1780328977093,81.24,71059.92,6.2,-0.00506,1e-05,0.44642]
[1780328979108,81.24,71074.09,6.2,-0.00498,1e-05,0.43999]
[1780328984147,81.24,71076.86,6.2,-0.00496,1e-05,0.43874]
[1780328986233,81.24,71061.6,6.2,-0.00505,1e-05,0.44565]
[1780328992392,81.24,71055.46,6.2,-0.00509,1e-05,0.44846]
[1780328998246,81.24,71053.07,6.2,-0.0051,1e-05,0.44955]
[1780329003281,81.24,71059.31,6.2,-0.00507,1e-05,0.4467]
[1780329009323,81.24,71059.23,6.2,-0.00507,1e-05,0.44673]
[1780329014358,81.24,71065.09,6.2,-0.00503,1e-05,0.44406]
[1780329018386,81.24,71053.58,6.2,-0.0051,1e-05,0.44932]
[1780329023422,81.24,71048.01,6.2,-0.00513,1e-05,0.45188]
[1780329028457,81.24,71049.26,6.2,-0.00513,1e-05,0.45131]
[1780329030471,81.24,71038.65,6.2,-0.00519,1e-05,0.45622]
[1780329034520,81.24,71025.21,6.2,-0.00525,1e-05,0.46073]
[1780329039634,81.24,71026.11,6.2,-0.00525,1e-05,0.46031]
[1780329042565,81.24,71039.22,6.2,-0.00517,1e-05,0.4542]
[1780329047603,81.24,71032.25,6.2,-0.00521,1e-05,0.45744]
[1780329052638,81.24,71032.75,6.2,-0.00521,1e-05,0.45721]
[1780329055659,81.24,71043.81,6.2,-0.00514,1e-05,0.45207]
[1780329060694,81.24,71043.55,6.2,-0.00514,1e-05,0.45219]
[1780329065729,81.24,71050.7,6.2,-0.0051,1e-05,0.4489]
[1780329070764,81.24,71058.86,6.2,-0.00505,1e-05,0.44517]
[1780329075801,81.24,71067.03,6.2,-0.005,1e-05,0.44146]
[1780329080836,81.24,71067.25,6.2,-0.005,1e-05,0.44136]
[1780329083503,81.24,71055.5,6.2,-0.00507,1e-05,0.4467]
[1780329083957,81.24,71040.2,6.2,-0.00516,1e-05,0.45374]
[1780329089911,81.24,71043.42,6.2,-0.00514,1e-05,0.45225]
[1780329092932,81.24,71030.17,6.2,-0.0052,1e-05,0.45665]
[1780329097967,81.24,71030.58,6.2,-0.0052,1e-05,0.45645]
[1780329101995,81.24,71039.8,6.2,-0.00514,1e-05,0.45218]
[1780329107030,81.24,71041.84,6.2,-0.00513,1e-05,0.45124]
[1780329112065,81.24,71043.46,6.2,-0.00512,1e-05,0.45049]
[1780329117100,81.24,71038.46,6.2,-0.00515,1e-05,0.4528]
[1780329122135,81.24,71038.65,6.2,-0.00515,1e-05,0.45271]
[1780329127170,81.24,71042.75,6.2,-0.00513,1e-05,0.45082]
[1780329132205,81.24,71045.64,6.2,-0.00511,1e-05,0.44949]
[1780329137240,81.24,71045.51,6.2,-0.00511,1e-05,0.44955]
[1780329141273,81.24,71030.81,6.2,-0.0052,1e-05,0.45635]
[1780329146308,81.24,71034.75,6.2,-0.00518,1e-05,0.45452]
[1780329152351,81.24,71029.13,6.2,-0.00519,1e-05,0.45537]
[1780329157386,81.24,71021.55,6.2,-0.00524,1e-05,0.45891]
[1780329162421,81.24,71013.4,6.2,-0.00529,1e-05,0.46273]
[1780329165442,81.24,71004.83,6.2,-0.00534,1e-05,0.46679]
[1780329170477,81.24,71009.1,6.2,-0.00531,1e-05,0.46477]
[1780329175512,81.24,71011.05,6.2,-0.0053,1e-05,0.46384]
[1780329180546,81.24,71011.53,6.2,-0.0053,1e-05,0.46362]
[1780329185582,81.24,71020.0,6.2,-0.00524,1e-05,0.45963]
[1780329190617,81.24,71025.77,6.2,-0.00521,1e-05,0.45693]
[1780329195652,81.24,71022.08,6.2,-0.00523,1e-05,0.45866]
[1780329199680,81.24,71010.42,6.2,-0.0053,1e-05,0.46414]
[1780329204714,81.24,71007.78,6.2,-0.00532,1e-05,0.46539]
[1780329207736,81.24,71017.48,6.2,-0.00526,1e-05,0.46081]
[1780329215792,81.24,71018.14,6.2,-0.00524,1e-05,0.45873]
[1780329218819,81.24,71027.19,6.2,-0.00518,1e-05,0.45451]
[1780329223854,81.24,71024.94,6.2,-0.0052,1e-05,0.45556]
[1780329228889,81.24,71023.73,6.2,-0.0052,1e-05,0.45612]
[1780329231910,81.24,71014.64,6.2,-0.00526,1e-05,0.46037]
[1780329236945,81.24,71018.2,6.2,-0.00524,1e-05,0.4587]
[1780329241981,81.24,71013.06,6.2,-0.00527,1e-05,0.46111]
[1780329247017,81.24,71013.61,6.2,-0.00526,1e-05,0.46086]
[1780329252052,81.24,71016.55,6.2,-0.00525,1e-05,0.45948]
[1780329257087,81.24,71015.6,6.2,-0.00525,1e-05,0.45992]
[1780329262122,81.24,71016.76,6.2,-0.00524,1e-05,0.45938]
[1780329267157,81.24,71021.6,6.2,-0.00522,1e-05,0.45711]
[1780329272192,81.24,71012.81,6.2,-0.00525,1e-05,0.45945]
[1780329275723,81.24,71003.07,6.2,-0.00531,1e-05,0.46404]
[1780329276220,81.24,70994.31,6.2,-0.00536,1e-05,0.4682]
[1780329281255,81.24,70997.71,6.2,-0.00534,1e-05,0.46659]
[1780329285291,81.24,70987.24,6.2,-0.00541,1e-05,0.47159]
[1780329290326,81.24,70988.37,6.2,-0.0054,1e-05,0.47104]
[1780329295361,81.24,70981.31,6.2,-0.00544,1e-05,0.47444]
[1780329300396,81.24,70977.98,6.2,-0.00547,1e-05,0.47605]
[1780329305433,81.24,70970.84,6.2,-0.00551,1e-05,0.47951]
[1780329310467,81.24,70977.31,6.2,-0.00547,1e-05,0.47637]
[1780329313488,81.24,70993.14,6.2,-0.00537,1e-05,0.46876]
[1780329318526,81.24,70987.01,6.2,-0.00541,1e-05,0.4717]
[1780329323561,81.24,70991.56,6.2,-0.00538,1e-05,0.46952]
[1780329328598,81.24,70991.17,6.2,-0.00538,1e-05,0.4697]
[1780329333632,81.24,70995.45,6.2,-0.00534,1e-05,0.46586]
[1780329338667,81.24,70997.68,6.2,-0.00532,1e-05,0.46481]
[1780329339674,81.24,71007.16,6.2,-0.00526,1e-05,0.46033]
[1780329344709,81.24,71011.21,6.2,-0.00524,1e-05,0.45843]
[1780329347729,81.24,71002.03,6.2,-0.0053,1e-05,0.46275]
[1780329352765,81.24,70994.83,6.2,-0.00534,1e-05,0.46616]
[1780329357800,81.24,70994.71,6.2,-0.00534,1e-05,0.46622]
[1780329365858,81.24,70995.34,6.2,-0.00534,1e-05,0.46592]
[1780329370993,81.24,71001.52,6.2,-0.0053,1e-05,0.46299]
[1780329380963,81.24,71008.45,6.2,-0.00526,1e-05,0.45972]
[1780329386003,81.24,71009.56,6.2,-0.00525,1e-05,0.4592]
[1780329389024,81.24,71019.88,6.2,-0.00519,1e-05,0.45438]
[1780329394080,81.24,71023.31,6.2,-0.00515,1e-05,0.45103]
[1780329399114,81.24,71021.77,6.2,-0.00516,1e-05,0.45175]
[1780329404150,81.24,71027.21,6.2,-0.00512,1e-05,0.44923]
[1780329407171,81.24,71036.06,6.2,-0.00507,1e-05,0.44517]
[1780329412212,81.24,71018.38,6.2,-0.00518,1e-05,0.45332]
[1780329417247,81.24,71009.41,6.2,-0.00523,1e-05,0.4575]
[1780329422282,81.24,70997.17,6.2,-0.00531,1e-05,0.46326]
[1780329426311,81.24,70983.93,6.2,-0.00539,1e-05,0.46955]
[1780329428590,81.24,70975.41,6.2,-0.00544,1e-05,0.47365]
[1780329434368,81.24,70988.24,6.2,-0.00536,1e-05,0.4675]
[1780329439403,81.24,70991.51,6.2,-0.00534,1e-05,0.46594]
[1780329444438,81.24,71000.81,6.2,-0.00528,1e-05,0.46154]
[1780329449475,81.24,70998.62,6.2,-0.0053,1e-05,0.46257]
[1780329454510,81.24,70993.08,6.2,-0.00531,1e-05,0.4634]
[1780329460552,81.24,70991.72,6.2,-0.00532,1e-05,0.46404]
[1780329465589,81.24,70994.3,6.2,-0.0053,1e-05,0.46282]
[1780329468608,81.24,71003.13,6.2,-0.00525,1e-05,0.45867]
[1780329473643,81.24,70999.14,6.2,-0.00527,1e-05,0.46054]
[1780329478678,81.24,70998.9,6.2,-0.00528,1e-05,0.46065]
[1780329483713,81.24,70998.28,6.2,-0.00528,1e-05,0.46095]
[1780329488748,81.24,70998.27,6.2,-0.00528,1e-05,0.46095]
[1780329493783,81.24,70998.31,6.2,-0.00528,1e-05,0.46093]
[1780329498818,81.24,70998.98,6.2,-0.00527,1e-05,0.46062]
[1780329503853,81.24,70999.19,6.2,-0.00527,1e-05,0.46052]
[1780329508888,81.24,70997.3,6.2,-0.00528,1e-05,0.46141]
[1780329513923,81.24,70980.08,6.2,-0.00537,1e-05,0.46778]
[1780329518958,81.24,70976.29,6.2,-0.0054,1e-05,0.46959]
[1780329523993,81.24,70972.81,6.2,-0.00542,1e-05,0.47126]
[1780329529027,81.24,70972.74,6.2,-0.00542,1e-05,0.4713]
[1780329534063,81.24,70966.43,6.2,-0.00546,1e-05,0.47434]
[1780329539098,81.24,70967.8,6.2,-0.00545,1e-05,0.47367]
[1780329544133,81.24,70967.63,6.2,-0.00545,1e-05,0.47376]
[1780329549169,81.24,70969.47,6.2,-0.00544,1e-05,0.47287]
[1780329554204,81.24,70965.92,6.2,-0.00546,1e-05,0.47458]
[1780329559239,81.24,70966.3,6.2,-0.00546,1e-05,0.4744]
[1780329564502,81.24,70967.51,6.2,-0.00545,1e-05,0.47381]
[1780329568303,81.24,70977.35,6.2,-0.00539,1e-05,0.46909]
[1780329571052,81.24,70986.67,6.2,-0.00531,1e-05,0.46285]
[1780329571921,81.24,70999.16,6.2,-0.00523,1e-05,0.45697]
[1780329575358,81.24,71007.63,6.2,-0.00518,1e-05,0.45302]
[1780329580393,81.24,71007.97,6.2,-0.00518,1e-05,0.45286]
[1780329584421,81.24,71017.37,6.2,-0.00512,1e-05,0.44851]
[1780329590464,81.24,71016.26,6.2,-0.00513,1e-05,0.44903]
[1780329595499,81.24,71014.7,6.2,-0.00514,1e-05,0.44975]
[1780329600533,81.24,71015.25,6.2,-0.00514,1e-05,0.44949]
[1780329605568,81.24,71011.61,6.2,-0.00516,1e-05,0.45117]
[1780329610604,81.24,71016.66,6.2,-0.00513,1e-05,0.44884]
[1780329615640,81.24,71028.03,6.2,-0.00506,1e-05,0.44363]
[1780329618800,81.24,71037.32,6.2,-0.00501,1e-05,0.4394]
[1780329624741,81.24,71043.72,6.2,-0.00497,1e-05,0.43652]
[1780329625814,81.24,71072.55,6.2,-0.0048,1e-05,0.4237]
[1780329627740,81.24,71063.9,6.2,-0.00485,1e-05,0.42751]
[1780329632789,81.24,71072.72,6.2,-0.00478,1e-05,0.42195]
[1780329634802,81.24,71064.01,6.2,-0.00483,1e-05,0.42577]
[1780329640073,81.24,71059.92,6.2,-0.00486,1e-05,0.42758]
[1780329641862,81.24,71049.74,6.2,-0.00491,1e-05,0.4321]
[1780329646897,81.24,71044.44,6.2,-0.00494,1e-05,0.43448]
[1780329651932,81.24,71044.46,6.2,-0.00494,1e-05,0.43447]
[1780329654957,81.24,71064.63,6.2,-0.00483,1e-05,0.4255]
[1780329659996,81.24,71051.77,6.2,-0.0049,1e-05,0.4312]
[1780329663018,81.24,71033.91,6.2,-0.00501,1e-05,0.43922]
[1780329665032,81.24,71023.65,6.2,-0.00507,1e-05,0.44389]
[1780329667048,81.24,71032.53,6.2,-0.00501,1e-05,0.43985]
[1780329672083,81.24,71032.9,6.2,-0.00501,1e-05,0.43968]
[1780329675104,81.24,71045.58,6.2,-0.00494,1e-05,0.43396]
[1780329679134,81.24,71060.29,6.2,-0.00485,1e-05,0.42742]
[1780329680386,81.24,71072.32,6.2,-0.00479,1e-05,0.42213]
[1780329683166,81.24,71062.66,6.2,-0.00484,1e-05,0.42637]
[1780329687204,81.24,71045.59,6.2,-0.00494,1e-05,0.43396]
[1780329688214,81.24,71036.85,6.2,-0.00499,1e-05,0.43789]
[1780329692239,81.24,71020.46,6.2,-0.00507,1e-05,0.4436]
[1780329695260,81.24,71011.99,6.2,-0.00512,1e-05,0.44749]
[1780329699288,81.24,71003.47,6.2,-0.00517,1e-05,0.45142]
[1780329704324,81.24,70998.58,6.2,-0.0052,1e-05,0.45369]
[1780329709359,81.24,70995.63,6.2,-0.00522,1e-05,0.45507]
[1780329714394,81.24,70993.56,6.2,-0.00523,1e-05,0.45604]
[1780329717415,81.24,71003.84,6.2,-0.00517,1e-05,0.45125]
[1780329719429,81.24,71012.44,6.2,-0.00511,1e-05,0.44728]
[1780329724178,81.24,71024.21,6.2,-0.00504,1e-05,0.44189]
[1780329727485,81.24,71033.13,6.2,-0.00499,1e-05,0.43785]
[1780329732515,81.24,71039.05,6.2,-0.00496,1e-05,0.43518]
[1780329736549,81.24,71051.52,6.2,-0.00488,1e-05,0.42961]
[1780329741584,81.24,71053.55,6.2,-0.00487,1e-05,0.42871]
[1780329745613,81.24,71063.39,6.2,-0.00482,1e-05,0.42436]
[1780329750648,81.24,71068.56,6.2,-0.00479,1e-05,0.42209]
[1780329755686,81.24,71064.92,6.2,-0.00479,1e-05,0.42201]
[1780329760722,81.24,71063.53,6.2,-0.0048,1e-05,0.42261]
[1780329764750,81.24,71054.96,6.2,-0.00485,1e-05,0.42639]
[1780329768778,81.24,71046.65,6.2,-0.00489,1e-05,0.43007]
[1780329770792,81.24,71033.99,6.2,-0.00497,1e-05,0.43574]
[1780329774820,81.24,71042.35,6.2,-0.00492,1e-05,0.43199]
[1780329779855,81.24,71040.33,6.2,-0.00493,1e-05,0.43289]
[1780329782876,81.24,71026.07,6.2,-0.00501,1e-05,0.43931]
[1780329787911,81.24,71028.7,6.2,-0.005,1e-05,0.43812]
[1780329792946,81.24,71031.84,6.2,-0.00498,1e-05,0.43671]
[1780329796976,81.24,71041.97,6.2,-0.00492,1e-05,0.43216]
[1780329802009,81.24,71031.99,6.2,-0.00498,1e-05,0.43664]
[1780329807044,81.24,71028.73,6.2,-0.005,1e-05,0.43811]
[1780329812080,81.24,71033.46,6.2,-0.00495,1e-05,0.43426]
[1780329817115,81.24,71032.8,6.2,-0.00496,1e-05,0.43455]
[1780329822150,81.24,71023.99,6.2,-0.00501,1e-05,0.43853]
[1780329827185,81.24,71028.3,6.2,-0.00498,1e-05,0.43658]
[1780329832221,81.24,71027.77,6.2,-0.00498,1e-05,0.43682]
[1780329837256,81.24,71023.8,6.2,-0.00501,1e-05,0.43861]
[1780329840277,81.24,71011.73,6.2,-0.00508,1e-05,0.44411]
[1780329845312,81.24,71018.35,6.2,-0.00504,1e-05,0.44109]
[1780329847328,81.24,71027.07,6.2,-0.00499,1e-05,0.43713]
[1780329852363,81.24,71027.7,6.2,-0.00499,1e-05,0.43685]
[1780329857398,81.24,71027.3,6.2,-0.00499,1e-05,0.43703]
[1780329862433,81.24,71031.25,6.2,-0.00496,1e-05,0.43525]
[1780329867471,81.24,71030.78,6.2,-0.00497,1e-05,0.43546]
[1780329872503,81.24,71039.33,6.2,-0.0049,1e-05,0.42992]
[1780329877542,81.24,71032.58,6.2,-0.00494,1e-05,0.43293]
[1780329882576,81.24,71032.26,6.2,-0.00494,1e-05,0.43308]
[1780329887611,81.24,71033.46,6.2,-0.00493,1e-05,0.43254]
[1780329892646,81.24,71035.54,6.2,-0.00492,1e-05,0.43161]
[1780329897682,81.24,71028.96,6.2,-0.00496,1e-05,0.43456]
[1780329902717,81.24,71029.34,6.2,-0.00496,1e-05,0.43439]
[1780329907752,81.24,71028.58,6.2,-0.00496,1e-05,0.43473]
[1780329911780,81.24,71014.68,6.2,-0.00504,1e-05,0.44102]
[1780329917346,81.24,71008.58,6.2,-0.00508,1e-05,0.4438]
[1780329922857,81.24,71008.78,6.2,-0.00508,1e-05,0.44371]
[1780329927892,81.24,71008.45,6.2,-0.00508,1e-05,0.44386]
[1780329928900,81.24,70997.36,6.2,-0.00515,1e-05,0.44896]
[1780329933934,81.24,70988.27,6.2,-0.00518,1e-05,0.45141]
[1780329938970,81.24,70991.26,6.2,-0.00516,1e-05,0.45002]
[1780329944009,81.24,70991.46,6.2,-0.00516,1e-05,0.44993]
[1780329950051,81.24,70998.3,6.2,-0.00512,1e-05,0.44677]
[1780329956091,81.24,71006.34,6.2,-0.00507,1e-05,0.44308]
[1780329961126,81.24,71010.36,6.2,-0.00505,1e-05,0.44124]
[1780329966161,81.24,71009.47,6.2,-0.00505,1e-05,0.44165]
[1780329968176,81.24,70992.11,6.2,-0.00516,1e-05,0.44963]
[1780329971198,81.24,70981.62,6.2,-0.00522,1e-05,0.45451]
[1780329972205,81.24,70990.42,6.2,-0.00517,1e-05,0.45041]
[1780329977240,81.24,70988.77,6.2,-0.00518,1e-05,0.45118]
[1780329982276,81.24,70997.72,6.2,-0.00512,1e-05,0.44704]
[1780329987310,81.24,70992.76,6.2,-0.00515,1e-05,0.44933]
[1780329992346,81.24,70987.15,6.2,-0.00517,1e-05,0.45016]
[1780329995366,81.24,70978.17,6.2,-0.00522,1e-05,0.45434]
[1780330000402,81.24,70973.5,6.2,-0.00525,1e-05,0.45653]
[1780330005437,81.24,70971.09,6.2,-0.00527,1e-05,0.45766]
[1780330010473,81.24,70971.71,6.2,-0.00526,1e-05,0.45737]
[1780330015507,81.24,70981.37,6.2,-0.0052,1e-05,0.45285]
[1780330019535,81.24,70970.17,6.2,-0.00527,1e-05,0.45809]
[1780330022556,81.24,70959.54,6.2,-0.00534,1e-05,0.46312]
[1780330027592,81.24,70959.99,6.2,-0.00534,1e-05,0.46291]
[1780330032627,81.24,70956.89,6.2,-0.00535,1e-05,0.46438]
[1780330035661,81.24,70940.36,6.2,-0.00546,1e-05,0.47231]
[1780330036693,81.24,70895.92,6.2,-0.00575,1e-05,0.49421]
[1780330037681,81.24,70881.81,6.2,-0.00584,1e-05,0.50134]
[1780330038690,81.24,70894.09,6.2,-0.00576,1e-05,0.49513]
[1780330040704,81.24,70902.29,6.2,-0.00571,1e-05,0.49102]
[1780330041711,81.24,70886.34,6.2,-0.00581,1e-05,0.49904]
[1780330042718,81.24,70895.19,6.2,-0.00575,1e-05,0.49457]
[1780330047753,81.24,70900.83,6.2,-0.00572,1e-05,0.49174]
[1780330049767,81.24,70892.43,6.2,-0.00577,1e-05,0.49596]
[1780330051781,81.24,70897.92,6.2,-0.00571,1e-05,0.49131]
[1780330052787,81.24,70906.72,6.2,-0.00566,1e-05,0.48693]
[1780330053795,81.24,70916.71,6.2,-0.00559,1e-05,0.482]
[1780330054802,81.24,70929.59,6.2,-0.00551,1e-05,0.47569]
[1780330055809,81.24,70942.86,6.2,-0.00542,1e-05,0.46928]
[1780330057823,81.24,70958.61,6.2,-0.00532,1e-05,0.46176]
[1780330061570,81.24,70940.7,6.2,-0.00544,1e-05,0.47032]
[1780330062595,81.24,70917.99,6.2,-0.00558,1e-05,0.48137]
[1780330064354,81.24,70909.63,6.2,-0.00564,1e-05,0.48549]
[1780330069429,81.24,70914.32,6.2,-0.00561,1e-05,0.48317]
[1780330070987,81.24,70904.81,6.2,-0.00567,1e-05,0.48788]
[1780330077968,81.24,70913.11,6.2,-0.00561,1e-05,0.48377]
[1780330083005,81.24,70908.77,6.2,-0.00564,1e-05,0.48591]
[1780330088041,81.24,70899.95,6.2,-0.0057,1e-05,0.4903]
[1780330089049,81.24,70891.8,6.2,-0.00576,1e-05,0.49438]
[1780330094091,81.24,70886.28,6.2,-0.00579,1e-05,0.49716]
[1780330099126,81.24,70883.44,6.2,-0.00581,1e-05,0.4986]
[1780330101140,81.24,70854.68,6.2,-0.00601,1e-05,0.51334]
[1780330103154,81.24,70865.34,6.2,-0.00593,1e-05,0.50784]
[1780330108189,81.24,70853.87,6.2,-0.00601,1e-05,0.51377]
[1780330110203,81.24,70843.51,6.2,-0.00609,1e-05,0.51917]
[1780330111210,81.24,70852.31,6.2,-0.006,1e-05,0.51263]
[1780330116254,81.24,70857.0,6.2,-0.00597,1e-05,0.5102]
[1780330121289,81.24,70843.39,6.2,-0.00606,1e-05,0.51727]
[1780330122542,81.24,70833.34,6.2,-0.00614,1e-05,0.52255]
[1780330123874,81.24,70823.82,6.2,-0.0062,1e-05,0.52759]
[1780330128597,81.24,70813.33,6.2,-0.00628,1e-05,0.53319]
[1780330134386,81.24,70807.64,6.2,-0.00632,1e-05,0.53625]
[1780330139421,81.24,70808.27,6.2,-0.00632,1e-05,0.53591]
[1780330144456,81.24,70807.44,6.2,-0.00632,1e-05,0.53636]
[1780330149491,81.24,70816.2,6.2,-0.00626,1e-05,0.53165]
[1780330151505,81.24,70824.67,6.2,-0.0062,1e-05,0.52714]
[1780330154605,81.24,70815.02,6.2,-0.00627,1e-05,0.53228]
[1780330160404,81.24,70820.1,6.2,-0.00623,1e-05,0.52957]
[1780330162591,81.24,70805.62,6.2,-0.00633,1e-05,0.53734]
[1780330167627,81.24,70806.99,6.2,-0.00632,1e-05,0.5366]
[1780330170648,81.24,70795.47,6.2,-0.00641,1e-05,0.54284]
[1780330173669,81.24,70802.19,6.2,-0.00634,1e-05,0.53717]
[1780330178704,81.24,70809.19,6.2,-0.00629,1e-05,0.53341]
[1780330180718,81.24,70798.65,6.2,-0.00636,1e-05,0.53909]
[1780330185753,81.24,70800.51,6.2,-0.00635,1e-05,0.53808]
[1780330190788,81.24,70804.19,6.2,-0.00632,1e-05,0.5361]
[1780330195823,81.24,70797.48,6.2,-0.00637,1e-05,0.53972]
[1780330197837,81.24,70787.51,6.2,-0.00644,1e-05,0.54515]
[1780330201865,81.24,70797.33,6.2,-0.00637,1e-05,0.5398]
[1780330204886,81.24,70814.16,6.2,-0.00625,1e-05,0.53074]
[1780330209921,81.24,70810.17,6.2,-0.00628,1e-05,0.53288]
[1780330211935,81.24,70797.1,6.2,-0.00637,1e-05,0.53993]
[1780330216970,81.24,70800.32,6.2,-0.00635,1e-05,0.53818]
[1780330222005,81.24,70791.17,6.2,-0.00642,1e-05,0.54315]
[1780330226816,81.24,70775.39,6.2,-0.00654,1e-05,0.55181]
[1780330227149,81.24,70744.14,6.2,-0.00677,1e-05,0.56931]
[1780330230355,81.24,70734.49,6.2,-0.00685,1e-05,0.5748]
[1780330236138,81.24,70732.41,6.2,-0.00684,1e-05,0.57388]
[1780330237145,81.24,70745.34,6.2,-0.00674,1e-05,0.56653]
[1780330242180,81.24,70734.56,6.2,-0.00682,1e-05,0.57265]
[1780330247215,81.24,70731.67,6.2,-0.00685,1e-05,0.5743]
[1780330251243,81.24,70740.65,6.2,-0.00678,1e-05,0.56919]
[1780330256278,81.24,70731.25,6.2,-0.00685,1e-05,0.57454]
[1780330261315,81.24,70734.09,6.2,-0.00683,1e-05,0.57292]
[1780330263330,81.24,70724.3,6.2,-0.0069,1e-05,0.57853]
[1780330266359,81.24,70704.21,6.2,-0.00706,1e-05,0.59018]
[1780330271410,81.24,70697.58,6.2,-0.00712,1e-05,0.59407]
[1780330276433,81.24,70703.71,6.2,-0.00707,1e-05,0.59047]
[1780330280462,81.24,70712.28,6.2,-0.007,1e-05,0.58548]
[1780330282477,81.24,70697.61,6.2,-0.00712,1e-05,0.59405]
[1780330284491,81.24,70709.18,6.2,-0.00702,1e-05,0.58728]
[1780330289822,81.24,70712.22,6.2,-0.007,1e-05,0.58551]
[1780330295569,81.24,70707.19,6.2,-0.00702,1e-05,0.58629]
[1780330298602,81.24,70697.6,6.2,-0.00709,1e-05,0.59189]
[1780330303634,81.24,70703.16,6.2,-0.00705,1e-05,0.58864]
[1780330308686,81.24,70706.29,6.2,-0.00702,1e-05,0.58681]
[1780330313721,81.24,70707.58,6.2,-0.00701,1e-05,0.58606]
[1780330317750,81.24,70692.35,6.2,-0.00713,1e-05,0.59498]
[1780330322787,81.24,70683.73,6.2,-0.00721,1e-05,0.60008]
[1780330327824,81.24,70662.53,6.2,-0.00738,1e-05,0.61277]
[1780330328832,81.24,70645.67,6.2,-0.00752,1e-05,0.62303]
[1780330330143,81.24,70636.34,6.2,-0.0076,1e-05,0.62877]
[1780330330846,81.24,70620.54,6.2,-0.00774,1e-05,0.63859]
[1780330332129,81.24,70602.52,6.2,-0.0079,1e-05,0.64994]
[1780330334876,81.24,70621.36,6.2,-0.00773,1e-05,0.63808]
[1780330339911,81.24,70619.81,6.2,-0.00775,1e-05,0.63904]
[1780330344947,81.24,70616.89,6.2,-0.00777,1e-05,0.64087]
[1780330349982,81.24,70618.78,6.2,-0.00776,1e-05,0.63969]
[1780330353003,81.24,70628.7,6.2,-0.00764,1e-05,0.63123]
[1780330355017,81.24,70617.48,6.2,-0.00774,1e-05,0.63822]
[1780330360068,81.24,70626.9,6.2,-0.00766,1e-05,0.63235]
[1780330365110,81.24,70643.73,6.2,-0.00751,1e-05,0.62198]
[1780330366116,81.24,70634.78,6.2,-0.00759,1e-05,0.62748]
[1780330367123,81.24,70620.0,6.2,-0.00772,1e-05,0.63664]
[1780330372158,81.24,70619.42,6.2,-0.00772,1e-05,0.63701]
[1780330375179,81.24,70605.81,6.2,-0.00784,1e-05,0.64555]
[1780330380214,81.24,70607.93,6.2,-0.00782,1e-05,0.64422]
[1780330384636,81.24,70620.57,6.2,-0.00771,1e-05,0.63629]
[1780330385254,81.24,70612.42,6.2,-0.00778,1e-05,0.64139]
[1780330387269,81.24,70604.2,6.2,-0.00786,1e-05,0.64657]
[1780330391743,81.24,70595.03,6.2,-0.00794,1e-05,0.65239]
[1780330393313,81.24,70584.79,6.2,-0.00803,1e-05,0.65894]
[1780330395982,81.24,70597.27,6.2,-0.00792,1e-05,0.65096]
[1780330397066,81.24,70608.09,6.2,-0.00782,1e-05,0.64411]
[1780330400982,81.24,70622.97,6.2,-0.00769,1e-05,0.63479]
[1780330401882,81.24,70633.02,6.2,-0.00761,1e-05,0.62856]
[1780330407415,81.24,70638.87,6.2,-0.00755,1e-05,0.62496]
[1780330411980,81.24,70651.89,6.2,-0.00742,1e-05,0.61477]
[1780330414742,81.24,70661.6,6.2,-0.00734,1e-05,0.60891]
[1780330419924,81.24,70654.84,6.2,-0.00739,1e-05,0.61298]
[1780330423532,81.24,70664.45,6.2,-0.00731,1e-05,0.60719]
[1780330425547,81.24,70645.61,6.2,-0.00747,1e-05,0.61859]
[1780330430582,81.24,70644.05,6.2,-0.00748,1e-05,0.61954]
[1780330435618,81.24,70645.81,6.2,-0.00747,1e-05,0.61847]
[1780330439646,81.24,70654.28,6.2,-0.0074,1e-05,0.61332]
[1780330442667,81.24,70637.4,6.2,-0.00754,1e-05,0.62361]
[1780330447702,81.24,70640.2,6.2,-0.00752,1e-05,0.62189]
[1780330448709,81.24,70648.9,6.2,-0.00744,1e-05,0.61659]
[1780330449716,81.24,70659.71,6.2,-0.00735,1e-05,0.61004]
[1780330450723,81.24,70668.69,6.2,-0.00728,1e-05,0.60465]
[1780330455759,81.24,70678.57,6.2,-0.0072,1e-05,0.59877]
[1780330458259,81.24,70697.56,6.2,-0.00704,1e-05,0.5876]
[1780330458787,81.24,70708.65,6.2,-0.00695,1e-05,0.58115]
[1780330460236,81.24,70724.47,6.2,-0.00683,1e-05,0.57207]
[1780330461120,81.24,70733.68,6.2,-0.00676,1e-05,0.56683]
[1780330466847,81.24,70735.33,6.2,-0.00674,1e-05,0.5659]
[1780330471888,81.24,70730.69,6.2,-0.00676,1e-05,0.56642]
[1780330476173,81.24,70739.33,6.2,-0.00669,1e-05,0.56155]
[1780330481958,81.24,70751.24,6.2,-0.0066,1e-05,0.55489]
[1780330485990,81.24,70762.59,6.2,-0.00651,1e-05,0.5486]
[1780330486997,81.24,70771.91,6.2,-0.00644,1e-05,0.54349]
[1780330489020,81.24,70781.22,6.2,-0.00637,1e-05,0.53842]
[1780330491035,81.24,70795.52,6.2,-0.00627,1e-05,0.53071]
[1780330496041,81.24,70795.22,6.2,-0.00627,1e-05,0.53087]
[1780330499813,81.24,70785.76,6.2,-0.00634,1e-05,0.53596]
[1780330500132,81.24,70776.23,6.2,-0.00641,1e-05,0.54113]
[1780330505167,81.24,70769.72,6.2,-0.00646,1e-05,0.54468]
[1780330507181,81.24,70786.57,6.2,-0.00634,1e-05,0.53552]
[1780330510202,81.24,70795.18,6.2,-0.00627,1e-05,0.53089]
[1780330515237,81.24,70796.75,6.2,-0.00626,1e-05,0.53005]
[1780330519266,81.24,70783.06,6.2,-0.00636,1e-05,0.53742]
[1780330524300,81.24,70790.85,6.2,-0.0063,1e-05,0.53321]
[1780330529335,81.24,70797.74,6.2,-0.00625,1e-05,0.52952]
[1780330531349,81.24,70785.68,6.2,-0.00632,1e-05,0.53398]
[1780330534370,81.24,70774.83,6.2,-0.0064,1e-05,0.53986]
[1780330537391,81.24,70765.58,6.2,-0.00647,1e-05,0.54491]
[1780330538398,81.24,70776.14,6.2,-0.00639,1e-05,0.53914]
[1780330541355,81.24,70766.98,6.2,-0.00646,1e-05,0.54414]
[1780330546454,81.24,70764.43,6.2,-0.00648,1e-05,0.54554]
[1780330548467,81.24,70755.59,6.2,-0.00654,1e-05,0.55041]
[1780330552496,81.24,70744.79,6.2,-0.00662,1e-05,0.55641]
[1780330557830,81.24,70747.57,6.2,-0.0066,1e-05,0.55486]
[1780330561559,81.24,70738.54,6.2,-0.00667,1e-05,0.5599]
[1780330566594,81.24,70738.7,6.2,-0.00667,1e-05,0.55981]
[1780330570622,81.24,70746.79,6.2,-0.00661,1e-05,0.55529]
[1780330575827,81.24,70739.37,6.2,-0.00666,1e-05,0.55944]
[1780330575914,81.24,70729.76,6.2,-0.00674,1e-05,0.56485]
[1780330578047,81.24,70719.66,6.2,-0.00682,1e-05,0.57058]
[1780330584032,81.24,70725.34,6.2,-0.00677,1e-05,0.56735]
[1780330589762,81.24,70721.86,6.2,-0.0068,1e-05,0.56932]
[1780330594797,81.24,70720.15,6.2,-0.00679,1e-05,0.56819]
[1780330599832,81.24,70717.0,6.2,-0.00681,1e-05,0.56998]
[1780330601847,81.24,70727.82,6.2,-0.00673,1e-05,0.56384]
[1780330602854,81.24,70739.99,6.2,-0.00664,1e-05,0.55701]
[1780330607889,81.24,70747.58,6.2,-0.00658,1e-05,0.55278]
[1780330611918,81.24,70758.24,6.2,-0.0065,1e-05,0.54689]
[1780330616953,81.24,70762.99,6.2,-0.00646,1e-05,0.54428]
[1780330618967,81.24,70753.04,6.2,-0.00654,1e-05,0.54975]
[1780330620981,81.24,70764.42,6.2,-0.00645,1e-05,0.5435]
[1780330621996,81.24,70774.47,6.2,-0.00638,1e-05,0.53802]
[1780330624293,81.24,70784.59,6.2,-0.0063,1e-05,0.53255]
[1780330628036,81.24,70799.43,6.2,-0.0062,1e-05,0.52462]
[1780330633071,81.24,70800.0,6.2,-0.00619,1e-05,0.52432]
[1780330638106,81.24,70801.65,6.2,-0.00618,1e-05,0.52344]
[1780330643359,81.24,70803.97,6.2,-0.00616,1e-05,0.52221]
[1780330645885,81.24,70812.13,6.2,-0.00611,1e-05,0.51791]
[1780330650201,81.24,70800.67,6.2,-0.00619,1e-05,0.52396]
[1780330651199,81.24,70782.45,6.2,-0.0063,1e-05,0.53169]
[1780330654524,81.24,70758.88,6.2,-0.00647,1e-05,0.54448]
[1780330660269,81.24,70755.14,6.2,-0.0065,1e-05,0.54654]
[1780330661285,81.24,70771.64,6.2,-0.00637,1e-05,0.53752]
[1780330662296,81.24,70797.59,6.2,-0.00619,1e-05,0.5236]
[1780330664312,81.24,70812.55,6.2,-0.00608,1e-05,0.51572]
[1780330668340,81.24,70821.5,6.2,-0.00602,1e-05,0.51105]
[1780330670354,81.24,70833.98,6.2,-0.00593,1e-05,0.5046]
[1780330674383,81.24,70825.47,6.2,-0.00599,1e-05,0.50899]
[1780330679420,81.24,70830.35,6.2,-0.00596,1e-05,0.50647]
[1780330684459,81.24,70830.68,6.2,-0.00595,1e-05,0.5063]
[1780330689485,81.24,70826.21,6.2,-0.00598,1e-05,0.50861]
[1780330694530,81.24,70820.61,6.2,-0.00602,1e-05,0.51151]
[1780330699565,81.24,70828.91,6.2,-0.00597,1e-05,0.50721]
[1780330704600,81.24,70838.1,6.2,-0.0059,1e-05,0.50249]
[1780330709635,81.24,70835.72,6.2,-0.00592,1e-05,0.50371]
[1780330714672,81.24,70822.51,6.2,-0.00599,1e-05,0.50857]
[1780330719707,81.24,70829.48,6.2,-0.00594,1e-05,0.50497]
[1780330724779,81.24,70827.37,6.2,-0.00595,1e-05,0.50606]
[1780330730785,81.24,70827.07,6.2,-0.00596,1e-05,0.50621]
[1780330736827,81.24,70828.45,6.2,-0.00595,1e-05,0.5055]
[1780330741863,81.24,70831.22,6.2,-0.00593,1e-05,0.50408]
[1780330745891,81.24,70840.48,6.2,-0.00586,1e-05,0.49934]
[1780330750926,81.24,70838.51,6.2,-0.00588,1e-05,0.50034]
[1780330752942,81.24,70827.01,6.2,-0.00596,1e-05,0.50624]
[1780330756970,81.24,70811.36,6.2,-0.00607,1e-05,0.51437]
[1780330762614,81.24,70807.84,6.2,-0.00609,1e-05,0.51621]
[1780330764020,81.24,70797.73,6.2,-0.00616,1e-05,0.52154]
[1780330769055,81.24,70797.38,6.2,-0.00616,1e-05,0.52172]
[1780330771068,81.24,70803.4,6.2,-0.0061,1e-05,0.51657]
[1780330774091,81.24,70823.14,6.2,-0.00596,1e-05,0.50629]
[1780330779126,81.24,70822.85,6.2,-0.00596,1e-05,0.50644]
[1780330784161,81.24,70824.36,6.2,-0.00595,1e-05,0.50566]
[1780330789196,81.24,70824.55,6.2,-0.00595,1e-05,0.50557]
[1780330791210,81.24,70810.64,6.2,-0.00605,1e-05,0.51278]
[1780330796245,81.24,70807.24,6.2,-0.00607,1e-05,0.51456]
[1780330801283,81.24,70806.78,6.2,-0.00608,1e-05,0.5148]
[1780330806319,81.24,70805.4,6.2,-0.00609,1e-05,0.51552]
[1780330811353,81.24,70805.58,6.2,-0.00608,1e-05,0.51542]
[1780330815381,81.24,70797.04,6.2,-0.00614,1e-05,0.51992]
[1780330820416,81.24,70792.35,6.2,-0.00618,1e-05,0.5224]
[1780330825452,81.24,70793.98,6.2,-0.00617,1e-05,0.52153]
[1780330830487,81.24,70793.45,6.2,-0.00617,1e-05,0.52181]
[1780330835522,81.24,70792.21,6.2,-0.00616,1e-05,0.52048]
[1780330840557,81.24,70785.96,6.2,-0.0062,1e-05,0.52379]
[1780330845594,81.24,70784.96,6.2,-0.00621,1e-05,0.52432]
[1780330848615,81.24,70801.79,6.2,-0.00609,1e-05,0.51544]
[1780330853652,81.24,70804.18,6.2,-0.00607,1e-05,0.51418]
[1780330858684,81.24,70803.7,6.2,-0.00607,1e-05,0.51444]
[1780330863741,81.24,70809.66,6.2,-0.00603,1e-05,0.51132]
[1780330868776,81.24,70811.44,6.2,-0.00602,1e-05,0.5104]
[1780330873811,81.24,70810.81,6.2,-0.00602,1e-05,0.51073]
[1780330878846,81.24,70809.24,6.2,-0.00604,1e-05,0.51154]
[1780330883881,81.24,70809.88,6.2,-0.00603,1e-05,0.51121]
[1780330888916,81.24,70806.99,6.2,-0.00605,1e-05,0.51272]
[1780330893951,81.24,70807.78,6.2,-0.00602,1e-05,0.51034]
[1780330898986,81.24,70807.29,6.2,-0.00603,1e-05,0.51059]
[1780330902006,81.24,70821.84,6.2,-0.00593,1e-05,0.50307]
[1780330907042,81.24,70824.82,6.2,-0.0059,1e-05,0.50154]
[1780330912077,81.24,70828.45,6.2,-0.00588,1e-05,0.49968]
[1780330917112,81.24,70824.83,6.2,-0.0059,1e-05,0.50154]
[1780330922146,81.24,70830.87,6.2,-0.00586,1e-05,0.49845]
[1780330927182,81.24,70838.0,6.2,-0.00581,1e-05,0.49483]
[1780330932217,81.24,70839.02,6.2,-0.00581,1e-05,0.49431]
[1780330938259,81.24,70846.24,6.2,-0.00576,1e-05,0.49067]
[1780330943295,81.24,70853.15,6.2,-0.00571,1e-05,0.4872]
[1780330948330,81.24,70851.43,6.2,-0.00572,1e-05,0.48806]
[1780330953365,81.24,70846.96,6.2,-0.00573,1e-05,0.4884]
[1780330958400,81.24,70846.25,6.2,-0.00574,1e-05,0.48876]
[1780330963435,81.24,70846.03,6.2,-0.00574,1e-05,0.48887]
[1780330968470,81.24,70848.17,6.2,-0.00572,1e-05,0.48779]
[1780330973509,81.24,70841.05,6.2,-0.00577,1e-05,0.49137]
[1780330978544,81.24,70848.93,6.2,-0.00572,1e-05,0.48741]
[1780330983579,81.24,70849.22,6.2,-0.00572,1e-05,0.48727]
[1780330988614,81.24,70852.56,6.2,-0.00569,1e-05,0.4856]
[1780330993648,81.24,70847.4,6.2,-0.00573,1e-05,0.48818]
[1780330998684,81.24,70845.16,6.2,-0.00574,1e-05,0.4893]
[1780331000698,81.24,70834.46,6.2,-0.00582,1e-05,0.4947]
[1780331002712,81.24,70826.2,6.2,-0.00587,1e-05,0.4989]
[1780331007747,81.24,70827.32,6.2,-0.00587,1e-05,0.49833]
[1780331012782,81.24,70826.69,6.2,-0.00585,1e-05,0.49672]
[1780331017816,81.24,70826.44,6.2,-0.00585,1e-05,0.49685]
[1780331022853,81.24,70820.05,6.2,-0.00589,1e-05,0.50011]
[1780331027888,81.24,70823.7,6.2,-0.00587,1e-05,0.49824]
[1780331032923,81.24,70826.6,6.2,-0.00585,1e-05,0.49676]
[1780331034937,81.24,70812.76,6.2,-0.00594,1e-05,0.50385]
[1780331039972,81.24,70814.8,6.2,-0.00593,1e-05,0.5028]
[1780331043844,81.24,70832.24,6.2,-0.00581,1e-05,0.4939]
[1780331044019,81.24,70845.63,6.2,-0.00572,1e-05,0.48716]
[1780331048030,81.24,70837.25,6.2,-0.00578,1e-05,0.49137]
[1780331053065,81.24,70834.74,6.2,-0.00579,1e-05,0.49264]
[1780331058100,81.24,70821.83,6.2,-0.00588,1e-05,0.4992]
[1780331063137,81.24,70817.09,6.2,-0.00591,1e-05,0.50162]
[1780331068172,81.24,70817.16,6.2,-0.00591,1e-05,0.50159]
[1780331073207,81.24,70818.64,6.2,-0.00588,1e-05,0.49889]
[1780331078243,81.24,70818.97,6.2,-0.00588,1e-05,0.49872]
[1780331083277,81.24,70819.49,6.2,-0.00587,1e-05,0.49846]
[1780331088312,81.24,70819.6,6.2,-0.00587,1e-05,0.4984]
[1780331093348,81.24,70820.14,6.2,-0.00587,1e-05,0.49812]
[1780331098383,81.24,70819.85,6.2,-0.00587,1e-05,0.49827]
[1780331103418,81.24,70821.47,6.2,-0.00586,1e-05,0.49745]
[1780331108546,81.24,70821.97,6.2,-0.00586,1e-05,0.49719]
[1780331114495,81.24,70816.69,6.2,-0.00589,1e-05,0.49989]
[1780331119531,81.24,70816.45,6.2,-0.0059,1e-05,0.50001]
[1780331124908,81.24,70816.31,6.2,-0.0059,1e-05,0.50008]
[1780331129601,81.24,70831.9,6.2,-0.00579,1e-05,0.49215]
[1780331130610,81.24,70843.22,6.2,-0.00571,1e-05,0.48647]
[1780331133631,81.24,70848.99,6.2,-0.00565,1e-05,0.4817]
[1780331138667,81.24,70854.87,6.2,-0.00561,1e-05,0.47879]
[1780331140991,81.24,70864.22,6.2,-0.00555,1e-05,0.47419]
[1780331146722,81.24,70870.02,6.2,-0.00552,1e-05,0.47136]
[1780331151757,81.24,70870.53,6.2,-0.00551,1e-05,0.47111]
[1780331156795,81.24,70863.32,6.2,-0.00556,1e-05,0.47463]
[1780331159816,81.24,70872.31,6.2,-0.0055,1e-05,0.47025]
[1780331164851,81.24,70868.44,6.2,-0.00553,1e-05,0.47213]
[1780331169886,81.24,70866.99,6.2,-0.00553,1e-05,0.47284]
[1780331174930,81.24,70875.49,6.2,-0.00548,1e-05,0.4687]
[1780331175937,81.24,70887.87,6.2,-0.0054,1e-05,0.46274]
[1780331177950,81.24,70876.85,6.2,-0.00547,1e-05,0.46804]
[1780331182986,81.24,70872.06,6.2,-0.0055,1e-05,0.47037]
[1780331187016,81.24,70889.88,6.2,-0.00539,1e-05,0.46177]
[1780331191044,81.24,70901.24,6.2,-0.00529,1e-05,0.45455]
[1780331194072,81.24,70921.16,6.2,-0.00517,1e-05,0.44522]
[1780331199108,81.24,70916.62,6.2,-0.0052,1e-05,0.44733]
[1780331204266,81.24,70918.17,6.2,-0.00519,1e-05,0.44661]
[1780331204641,81.24,70909.41,6.2,-0.00524,1e-05,0.4507]
[1780331206158,81.24,70900.56,6.2,-0.0053,1e-05,0.45487]
[1780331211754,81.24,70901.6,6.2,-0.00529,1e-05,0.45438]
[1780331214653,81.24,70888.07,6.2,-0.00538,1e-05,0.46081]
[1780331220261,81.24,70889.86,6.2,-0.00537,1e-05,0.45995]
[1780331223282,81.24,70880.74,6.2,-0.00542,1e-05,0.46432]
[1780331228416,81.24,70873.56,6.2,-0.00547,1e-05,0.46778]
[1780331228420,81.24,70859.07,6.2,-0.00557,1e-05,0.47484]
[1780331230331,81.24,70872.51,6.2,-0.00548,1e-05,0.46829]
[1780331235366,81.24,70871.27,6.2,-0.00549,1e-05,0.46889]
[1780331239775,81.24,70896.83,6.2,-0.00532,1e-05,0.45664]
[1780331245882,81.24,70900.03,6.2,-0.0053,1e-05,0.45512]
[1780331252046,81.24,70904.75,6.2,-0.00527,1e-05,0.45289]
[1780331252179,81.24,70911.79,6.2,-0.00521,1e-05,0.44779]
[1780331253507,81.24,70903.26,6.2,-0.00526,1e-05,0.45179]
[1780331258542,81.24,70903.93,6.2,-0.00526,1e-05,0.45147]
[1780331263578,81.24,70909.06,6.2,-0.00523,1e-05,0.44907]
[1780331268613,81.24,70911.68,6.2,-0.00521,1e-05,0.44784]
[1780331273648,81.24,70917.78,6.2,-0.00517,1e-05,0.445]
[1780331275662,81.24,70934.68,6.2,-0.00507,1e-05,0.43722]
[1780331280696,81.24,70939.84,6.2,-0.00504,1e-05,0.43487]
[1780331283726,81.24,70924.19,6.2,-0.00513,1e-05,0.44204]
[1780331288760,81.24,70928.71,6.2,-0.00511,1e-05,0.43996]
[1780331293795,81.24,70934.0,6.2,-0.00507,1e-05,0.43753]
[1780331298830,81.24,70935.23,6.2,-0.00507,1e-05,0.43697]
[1780331303866,81.24,70933.69,6.2,-0.00507,1e-05,0.43767]
[1780331308901,81.24,70933.09,6.2,-0.00508,1e-05,0.43795]
[1780331313936,81.24,70938.69,6.2,-0.00503,1e-05,0.43363]
[1780331318971,81.24,70941.39,6.2,-0.00501,1e-05,0.43241]
[1780331324010,81.24,70939.44,6.2,-0.00502,1e-05,0.43329]
[1780331329043,81.24,70939.2,6.2,-0.00502,1e-05,0.4334]
[1780331334078,81.24,70934.17,6.2,-0.00505,1e-05,0.43569]
[1780331339113,81.24,70936.0,6.2,-0.00504,1e-05,0.43486]
[1780331342134,81.24,70925.28,6.2,-0.00511,1e-05,0.43976]
[1780331347169,81.24,70917.51,6.2,-0.00515,1e-05,0.44334]
[1780331352204,81.24,70914.17,6.2,-0.00517,1e-05,0.44489]
[1780331357240,81.24,70914.66,6.2,-0.00517,1e-05,0.44466]
[1780331362275,81.24,70913.31,6.2,-0.00518,1e-05,0.44529]
[1780331365308,81.24,70932.2,6.2,-0.00506,1e-05,0.43659]
[1780331367110,81.24,70943.32,6.2,-0.005,1e-05,0.43154]
[1780331372354,81.24,70947.28,6.2,-0.00495,1e-05,0.42801]
[1780331377389,81.24,70951.88,6.2,-0.00493,1e-05,0.42594]
[1780331383201,81.24,70958.39,6.2,-0.00489,1e-05,0.42304]
[1780331383837,81.24,70969.45,6.2,-0.00482,1e-05,0.41815]
[1780331387480,81.24,70980.45,6.2,-0.00476,1e-05,0.41333]
[1780331392572,81.24,70979.64,6.2,-0.00477,1e-05,0.41368]
[1780331398024,81.24,70981.62,6.2,-0.00475,1e-05,0.41282]
[1780331401961,81.24,70999.42,6.2,-0.00465,1e-05,0.40513]
[1780331407858,81.24,71001.55,6.2,-0.00464,1e-05,0.40422]
[1780331409855,81.24,70999.47,6.2,-0.00465,1e-05,0.40511]
[1780331412880,81.24,70989.8,6.2,-0.00471,1e-05,0.40927]
[1780331414847,81.24,70991.42,6.2,-0.0047,1e-05,0.40857]
[1780331420725,81.24,70980.48,6.2,-0.00476,1e-05,0.41331]
[1780331425760,81.24,70972.3,6.2,-0.00481,1e-05,0.41689]
[1780331429057,81.24,70959.89,6.2,-0.00488,1e-05,0.42237]
[1780331430796,81.24,70943.08,6.2,-0.00498,1e-05,0.4299]
[1780331435839,81.24,70936.72,6.2,-0.005,1e-05,0.43102]
[1780331440883,81.24,70936.84,6.2,-0.005,1e-05,0.43097]
[1780331445918,81.24,70941.56,6.2,-0.00497,1e-05,0.42884]
[1780331450959,81.24,70939.87,6.2,-0.00498,1e-05,0.4296]
[1780331453980,81.24,70950.3,6.2,-0.00492,1e-05,0.42492]
[1780331459015,81.24,70955.5,6.2,-0.00489,1e-05,0.4226]
[1780331464052,81.24,70955.67,6.2,-0.00489,1e-05,0.42252]
[1780331466066,81.24,70947.24,6.2,-0.00493,1e-05,0.42629]
[1780331471101,81.24,70950.56,6.2,-0.00492,1e-05,0.4248]
[1780331476140,81.24,70957.78,6.2,-0.00487,1e-05,0.42159]
[1780331481175,81.24,70963.46,6.2,-0.00484,1e-05,0.41907]
[1780331486210,81.24,70962.81,6.2,-0.00484,1e-05,0.41936]
[1780331488228,81.24,70948.41,6.2,-0.00493,1e-05,0.42576]
[1780331491249,81.24,70952.86,6.2,-0.00488,1e-05,0.42205]
[1780331496284,81.24,70959.38,6.2,-0.00484,1e-05,0.41916]
[1780331501319,81.24,70961.53,6.2,-0.00483,1e-05,0.41821]
[1780331506354,81.24,70961.53,6.2,-0.00483,1e-05,0.41821]
[1780331510382,81.24,70975.12,6.2,-0.00475,1e-05,0.41226]
[1780331515417,81.24,70979.48,6.2,-0.00473,1e-05,0.41036]
[1780331520452,81.24,70984.47,6.2,-0.0047,1e-05,0.4082]
[1780331525487,81.24,70989.77,6.2,-0.00467,1e-05,0.40592]
[1780331530522,81.24,70984.44,6.2,-0.0047,1e-05,0.40822]
[1780331536329,81.24,70989.95,6.2,-0.00467,1e-05,0.40584]
[1780331538149,81.24,71014.41,6.2,-0.00453,1e-05,0.39545]
[1780331539790,81.24,71020.94,6.2,-0.0045,1e-05,0.39272]
[1780331544956,81.24,71027.1,6.2,-0.00447,1e-05,0.39015]
[1780331547269,81.24,71011.15,6.2,-0.00455,1e-05,0.39682]
[1780331551674,81.24,71016.98,6.2,-0.0045,1e-05,0.39273]
[1780331556709,81.24,71019.72,6.2,-0.00449,1e-05,0.39159]
[1780331561499,81.24,71028.57,6.2,-0.00444,1e-05,0.38792]
[1780331566778,81.24,71021.88,6.2,-0.00448,1e-05,0.39069]
[1780331572402,81.24,71023.89,6.2,-0.00446,1e-05,0.38985]
[1780331577857,81.24,71020.97,6.2,-0.00448,1e-05,0.39107]
[1780331582891,81.24,71018.72,6.2,-0.00449,1e-05,0.39201]
[1780331587926,81.24,71020.13,6.2,-0.00448,1e-05,0.39142]
[1780331590947,81.24,71030.0,6.2,-0.00443,1e-05,0.38732]
[1780331596115,81.24,71037.66,6.2,-0.00439,1e-05,0.38417]
[1780331597259,81.24,71052.18,6.2,-0.00431,1e-05,0.37826]
[1780331603079,81.24,71056.64,6.2,-0.00429,1e-05,0.37646]
[1780331603841,81.24,71060.97,6.2,-0.00427,1e-05,0.37472]
[1780331604916,81.24,71060.33,6.2,-0.00427,1e-05,0.37498]
[1780331607476,81.24,71071.81,6.2,-0.00421,1e-05,0.37039]
[1780331609110,81.24,71063.31,6.2,-0.00426,1e-05,0.37378]
[1780331614146,81.24,71053.39,6.2,-0.00429,1e-05,0.37618]
[1780331617504,81.24,71064.69,6.2,-0.00423,1e-05,0.37165]
[1780331620444,81.24,71073.73,6.2,-0.00419,1e-05,0.36807]
[1780331626272,81.24,71074.26,6.2,-0.00418,1e-05,0.36786]
[1780331631306,81.24,71078.16,6.2,-0.00416,1e-05,0.36632]
[1780331636346,81.24,71075.19,6.2,-0.00418,1e-05,0.36749]
[1780331641381,81.24,71081.56,6.2,-0.00415,1e-05,0.36498]
[1780331646416,81.24,71076.46,6.2,-0.00417,1e-05,0.36699]
[1780331650444,81.24,71067.46,6.2,-0.00422,1e-05,0.37055]
[1780331653465,81.24,71050.48,6.2,-0.00431,1e-05,0.37736]
[1780331657493,81.24,71059.46,6.2,-0.00426,1e-05,0.37374]
[1780331659507,81.24,71068.63,6.2,-0.00421,1e-05,0.37009]
[1780331664542,81.24,71069.31,6.2,-0.00421,1e-05,0.36982]
[1780331669577,81.24,71074.44,6.2,-0.00418,1e-05,0.36779]
[1780331674612,81.24,71074.43,6.2,-0.00416,1e-05,0.36623]
[1780331679647,81.24,71076.66,6.2,-0.00415,1e-05,0.36535]
[1780331684682,81.24,71074.45,6.2,-0.00416,1e-05,0.36622]
[1780331689718,81.24,71074.76,6.2,-0.00416,1e-05,0.3661]
[1780331694753,81.24,71079.15,6.2,-0.00414,1e-05,0.36437]
[1780331699788,81.24,71083.45,6.2,-0.00412,1e-05,0.36269]
[1780331704009,81.24,71072.88,6.2,-0.00417,1e-05,0.36684]
[1780331704825,81.24,71064.58,6.2,-0.00421,1e-05,0.37013]
[1780331709860,81.24,71060.4,6.2,-0.00424,1e-05,0.37179]
[1780331714895,81.24,71055.68,6.2,-0.00426,1e-05,0.37368]
[1780331716909,81.24,71064.77,6.2,-0.00421,1e-05,0.37005]
[1780331721944,81.24,71066.97,6.2,-0.0042,1e-05,0.36918]
[1780331726980,81.24,71056.48,6.2,-0.00426,1e-05,0.37336]
[1780331732016,81.24,71057.38,6.2,-0.00423,1e-05,0.37142]
[1780331736044,81.24,71048.33,6.2,-0.00428,1e-05,0.37504]
[1780331741079,81.24,71044.07,6.2,-0.0043,1e-05,0.37676]
[1780331746114,81.24,71047.14,6.2,-0.00429,1e-05,0.37552]
[1780331751152,81.24,71041.85,6.2,-0.00432,1e-05,0.37766]
[1780331756187,81.24,71041.22,6.2,-0.00432,1e-05,0.37791]
[1780331759208,81.24,71049.42,6.2,-0.00428,1e-05,0.3746]
[1780331764243,81.24,71047.67,6.2,-0.00428,1e-05,0.37531]
[1780331769278,81.24,71054.89,6.2,-0.00425,1e-05,0.37241]
[1780331772299,81.24,71044.22,6.2,-0.0043,1e-05,0.3767]
[1780331778341,81.24,71040.79,6.2,-0.00432,1e-05,0.37809]
[1780331781362,81.24,71030.95,6.2,-0.00437,1e-05,0.38209]
[1780331785591,81.24,71015.62,6.2,-0.00445,1e-05,0.3884]
[1780331786397,81.24,71007.19,6.2,-0.0045,1e-05,0.39191]
[1780331791433,81.24,71006.61,6.2,-0.00449,1e-05,0.39051]
[1780331796468,81.24,71006.8,6.2,-0.00448,1e-05,0.39043]
[1780331801503,81.24,71013.21,6.2,-0.00445,1e-05,0.38777]
[1780331806538,81.24,71015.51,6.2,-0.00444,1e-05,0.38682]
[1780331813588,81.24,71014.51,6.2,-0.00444,1e-05,0.38723]
[1780331817617,81.24,71005.95,6.2,-0.00449,1e-05,0.39078]
[1780331822650,81.24,71000.78,6.2,-0.00452,1e-05,0.39294]
[1780331824676,81.24,71011.88,6.2,-0.00446,1e-05,0.38832]
[1780331826679,81.24,71024.52,6.2,-0.00439,1e-05,0.38311]
[1780331831714,81.24,71024.97,6.2,-0.00439,1e-05,0.38292]
[1780331836749,81.24,71029.07,6.2,-0.00436,1e-05,0.38125]
[1780331841784,81.24,71024.76,6.2,-0.00439,1e-05,0.38301]
[1780331846819,81.24,71011.66,6.2,-0.00446,1e-05,0.38841]
[1780331851854,81.24,71005.91,6.2,-0.00447,1e-05,0.38916]
[1780331856889,81.24,71009.73,6.2,-0.00445,1e-05,0.38758]
[1780331862123,81.24,71010.59,6.2,-0.00445,1e-05,0.38722]
[1780331867966,81.24,71014.45,6.2,-0.00442,1e-05,0.38563]
[1780331870433,81.24,71035.94,6.2,-0.00431,1e-05,0.37685]
[1780331871015,81.24,71060.9,6.2,-0.00418,1e-05,0.36688]
[1780331875044,81.24,71069.06,6.2,-0.00414,1e-05,0.36367]
[1780331880080,81.24,71077.68,6.2,-0.0041,1e-05,0.3603]
[1780331885643,81.24,71069.77,6.2,-0.00414,1e-05,0.36339]
[1780331887132,81.24,71058.86,6.2,-0.00419,1e-05,0.36769]
[1780331892167,81.24,71055.36,6.2,-0.00421,1e-05,0.36907]
[1780331897203,81.24,71051.19,6.2,-0.00423,1e-05,0.37073]
[1780331902240,81.24,71056.54,6.2,-0.0042,1e-05,0.36861]
[1780331905261,81.24,71084.29,6.2,-0.00406,0.0,0.35774]
[1780331908808,81.24,71102.85,6.2,-0.00397,0.0,0.35063]
[1780331909772,81.24,71112.67,6.2,-0.00392,0.0,0.34692]
[1780331911308,81.24,71118.77,6.2,-0.00388,0.0,0.34314]
[1780331916343,81.24,71118.9,6.2,-0.00388,0.0,0.34309]
[1780331921377,81.24,71123.45,6.2,-0.00386,0.0,0.3414]
[1780331926413,81.24,71128.93,6.2,-0.00383,0.0,0.33937]
[1780331931470,81.24,71128.26,6.2,-0.00383,0.0,0.33962]
[1780331933469,81.24,71136.99,6.2,-0.00379,0.0,0.3364]
[1780331934480,81.24,71123.49,6.2,-0.00386,0.0,0.34138]
[1780331935481,81.24,71113.68,6.2,-0.0039,0.0,0.34504]
[1780331940915,81.24,71112.59,6.2,-0.00391,0.0,0.34545]
[1780331940523,81.24,71139.03,6.2,-0.00378,0.0,0.33566]
[1780331941528,81.24,71151.56,6.2,-0.00373,0.0,0.3311]
[1780331946576,81.24,71153.35,6.2,-0.00372,0.0,0.33045]
[1780331951611,81.24,71152.77,6.2,-0.00372,0.0,0.33066]
[1780331954633,81.24,71134.41,6.2,-0.00381,0.0,0.33735]
[1780331955772,81.24,71120.57,6.2,-0.00387,0.0,0.34247]
[1780331960676,81.24,71111.66,6.2,-0.00391,0.0,0.3458]
[1780331965711,81.24,71109.5,6.2,-0.00392,0.0,0.34661]
[1780331970746,81.24,71106.91,6.2,-0.00394,0.0,0.34759]
[1780331975784,81.24,71105.62,6.2,-0.00393,0.0,0.34657]
[1780331980960,81.24,71104.69,6.2,-0.00393,0.0,0.34692]
[1780331980822,81.24,71115.64,6.2,-0.00388,0.0,0.34282]
[1780331982834,81.24,71125.25,6.2,-0.00383,0.0,0.33925]
[1780331987869,81.24,71122.26,6.2,-0.00385,0.0,0.34036]
[1780331992904,81.24,71118.51,6.2,-0.00386,0.0,0.34175]
[1780331997940,81.24,71114.38,6.2,-0.00388,0.0,0.34329]
[1780332002975,81.24,71111.84,6.2,-0.0039,0.0,0.34424]
[1780332008510,81.24,71112.11,6.2,-0.00389,0.0,0.34413]
[1780332009529,81.24,71111.89,6.2,-0.0039,0.0,0.34422]
[1780332015063,81.24,71108.97,6.2,-0.00391,0.0,0.34531]
[1780332016070,81.24,71094.65,6.2,-0.00398,0.0,0.35072]
[1780332021105,81.24,71090.18,6.2,-0.004,0.0,0.35242]
[1780332025133,81.24,71098.83,6.2,-0.00396,0.0,0.34913]
[1780332030141,81.24,71104.24,6.2,-0.00393,0.0,0.34709]
[1780332033821,81.24,71118.2,6.2,-0.00385,0.0,0.34038]
[1780332039244,81.24,71123.63,6.2,-0.00382,0.0,0.33837]
[1780332041674,81.24,71133.7,6.2,-0.00378,0.0,0.33467]
[1780332043286,81.24,71147.4,6.2,-0.00371,0.0,0.3297]
[1780332048321,81.24,71150.57,6.2,-0.0037,0.0,0.32856]
[1780332051342,81.24,71193.19,6.2,-0.00351,0.0,0.31355]
[1780332052703,81.24,71201.98,6.2,-0.00347,0.0,0.31053]
[1780332058928,81.24,71194.78,6.2,-0.0035,0.0,0.313]
[1780332064434,81.24,71194.57,6.2,-0.0035,0.0,0.31307]
[1780332069470,81.24,71193.36,6.2,-0.00351,0.0,0.31349]
[1780332071484,81.24,71183.5,6.2,-0.00355,0.0,0.31691]
[1780332072491,81.24,71174.68,6.2,-0.00359,0.0,0.31999]
[1780332075513,81.24,71165.95,6.2,-0.00363,0.0,0.32307]
[1780332080548,81.24,71163.95,6.2,-0.00364,0.0,0.32378]
[1780332085794,81.24,71158.44,6.2,-0.00366,0.0,0.32574]
[1780332090617,81.24,71147.13,6.2,-0.00371,0.0,0.3298]
[1780332095653,81.24,71161.25,6.2,-0.00363,0.0,0.32331]
[1780332096831,81.24,71175.39,6.2,-0.00357,0.0,0.31833]
[1780332099728,81.24,71184.77,6.2,-0.00353,0.0,0.31506]
[1780332105723,81.24,71185.28,6.2,-0.00353,0.0,0.31489]
[1780332110731,81.24,71183.45,6.2,-0.00354,0.0,0.31552]
[1780332115799,81.24,71194.54,6.2,-0.00349,0.0,0.31169]
[1780332121053,81.24,71201.0,6.2,-0.00346,0.0,0.30948]
[1780332130905,81.24,71197.32,6.2,-0.00348,0.0,0.31074]
[1780332135941,81.24,71190.39,6.2,-0.00351,0.0,0.31312]
[1780332141048,81.24,71198.45,6.2,-0.00347,0.0,0.31035]
[1780332145560,81.24,71206.56,6.2,-0.00344,0.0,0.30759]
[1780332148558,81.24,71214.98,6.2,-0.0034,0.0,0.30474]
[1780332151052,81.24,71220.95,6.2,-0.00336,0.0,0.30137]
[1780332156064,81.24,71222.61,6.2,-0.00335,0.0,0.30082]
[1780332161133,81.24,71228.05,6.2,-0.00333,0.0,0.29901]
[1780332166167,81.24,71238.74,6.2,-0.00329,0.0,0.29549]
[1780332171203,81.24,71238.44,6.2,-0.00329,0.0,0.29559]
[1780332176238,81.24,71240.15,6.2,-0.00328,0.0,0.29503]
[1780332181273,81.24,71238.42,6.2,-0.00329,0.0,0.29559]
[1780332187157,81.24,71244.09,6.2,-0.00326,0.0,0.29374]
[1780332196385,81.24,71240.41,6.2,-0.00328,0.0,0.29494]
[1780332201420,81.24,71234.49,6.2,-0.0033,0.0,0.29688]
[1780332206455,81.24,71238.93,6.2,-0.00329,0.0,0.29543]
[1780332211491,81.24,71245.27,6.2,-0.00324,0.0,0.29202]
[1780332216526,81.24,71246.29,6.2,-0.00324,0.0,0.29169]
[1780332221561,81.24,71246.15,6.2,-0.00324,0.0,0.29174]
[1780332226596,81.24,71238.44,6.2,-0.00327,0.0,0.29425]
[1780332231631,81.24,71234.93,6.2,-0.00329,0.0,0.2954]
[1780332237673,81.24,71235.15,6.2,-0.00329,0.0,0.29533]
[1780332242708,81.24,71235.84,6.2,-0.00328,0.0,0.2951]
[1780332247743,81.24,71234.11,6.2,-0.00329,0.0,0.29567]
[1780332252800,81.24,71234.0,6.2,-0.00329,0.0,0.29571]
[1780332254113,81.24,71223.14,6.2,-0.00334,0.0,0.29929]
[1780332256820,81.24,71232.26,6.2,-0.0033,0.0,0.29628]
[1780332262862,81.24,71235.63,6.2,-0.00328,0.0,0.29517]
[1780332267897,81.24,71229.78,6.2,-0.00331,0.0,0.29709]
[1780332272932,81.24,71227.13,6.2,-0.0033,0.0,0.29663]
[1780332277967,81.24,71228.38,6.2,-0.0033,0.0,0.29621]
[1780332283160,81.24,71234.27,6.2,-0.00328,0.0,0.29428]
[1780332289046,81.24,71239.38,6.2,-0.00325,0.0,0.29261]
[1780332294081,81.24,71237.14,6.2,-0.00326,0.0,0.29334]
[1780332299116,81.24,71237.84,6.2,-0.00326,0.0,0.29311]
[1780332304155,81.24,71246.7,6.2,-0.00322,0.0,0.29024]
[1780332306169,81.24,71259.4,6.2,-0.00317,0.0,0.28616]
[1780332310197,81.24,71267.49,6.2,-0.00314,0.0,0.28358]
[1780332316239,81.24,71269.88,6.2,-0.00313,0.0,0.28283]
[1780332321274,81.24,71272.01,6.2,-0.00312,0.0,0.28216]
[1780332326318,81.24,71267.09,6.2,-0.00314,0.0,0.28371]
[1780332331350,81.24,71262.31,6.2,-0.00315,0.0,0.28393]
[1780332333363,81.24,71273.04,6.2,-0.00311,0.0,0.28054]
[1780332338399,81.24,71275.65,6.2,-0.0031,0.0,0.27972]
[1780332343706,81.24,71276.03,6.2,-0.00309,0.0,0.2796]
[1780332349476,81.24,71271.52,6.2,-0.00311,0.0,0.28102]
[1780332354510,81.24,71271.69,6.2,-0.00311,0.0,0.28096]
[1780332359546,81.24,71271.81,6.2,-0.00311,0.0,0.28093]
[1780332364857,81.24,71272.41,6.2,-0.00311,0.0,0.28074]
[1780332370795,81.24,71274.04,6.2,-0.0031,0.0,0.28023]
[1780332376668,81.24,71272.04,6.2,-0.00311,0.0,0.28085]
[1780332381703,81.24,71273.48,6.2,-0.0031,0.0,0.2804]
[1780332386740,81.24,71275.75,6.2,-0.0031,0.0,0.27969]
[1780332391775,81.24,71274.97,6.2,-0.00308,0.0,0.27865]
[1780332396809,81.24,71274.1,6.2,-0.00309,0.0,0.27892]
[1780332403859,81.24,71266.85,6.2,-0.00312,0.0,0.2812]
[1780332409901,81.24,71267.53,6.2,-0.00311,0.0,0.28098]
[1780332412678,81.24,71267.8,6.2,-0.00311,0.0,0.2809]
[1780332417958,81.24,71269.39,6.2,-0.00311,0.0,0.2804]
[1780332422993,81.24,71275.12,6.2,-0.00308,0.0,0.2786]
[1780332424688,81.24,71275.12,6.2,-0.00308,0.0,0.2786]
[1780332430295,81.24,71278.98,6.2,-0.00307,0.0,0.2774]
[1780332431049,81.24,71293.14,6.2,-0.00301,0.0,0.27303]
[1780332436085,81.24,71298.03,6.2,-0.003,0.0,0.27153]
[1780332441120,81.24,71300.84,6.2,-0.00299,0.0,0.27067]
[1780332446155,81.24,71306.99,6.2,-0.00296,0.0,0.26881]
[1780332451190,81.24,71313.54,6.2,-0.00292,0.0,0.26559]
[1780332456225,81.24,71308.37,6.2,-0.00294,0.0,0.26714]
[1780332461259,81.24,71314.35,6.2,-0.00292,0.0,0.26535]
[1780332466297,81.24,71317.44,6.2,-0.00291,0.0,0.26442]
[1780332467453,81.24,71307.79,6.2,-0.00295,0.0,0.26732]
[1780332471331,81.24,71298.94,6.2,-0.00298,0.0,0.27]
[1780332477373,81.24,71305.86,6.2,-0.00295,0.0,0.2679]
[1780332481403,81.24,71314.6,6.2,-0.00292,0.0,0.26527]
[1780332485430,81.24,71304.5,6.2,-0.00296,0.0,0.26831]
[1780332490471,81.24,71312.81,6.2,-0.00293,0.0,0.26581]
[1780332493491,81.24,71322.78,6.2,-0.00289,0.0,0.26284]
[1780332495505,81.24,71313.84,6.2,-0.00292,0.0,0.2655]
[1780332500540,81.24,71314.14,6.2,-0.00292,0.0,0.26541]
[1780332505699,81.24,71312.14,6.2,-0.00293,0.0,0.26601]
[1780332511621,81.24,71311.19,6.2,-0.00292,0.0,0.26506]
[1780332516656,81.24,71307.77,6.2,-0.00293,0.0,0.26608]
[1780332521692,81.24,71302.02,6.2,-0.00295,0.0,0.26781]
[1780332525720,81.24,71312.64,6.2,-0.00291,0.0,0.26462]
[1780332530756,81.24,71319.65,6.2,-0.00289,0.0,0.26254]
[1780332536195,81.24,71324.25,6.2,-0.00287,0.0,0.26117]
[1780332541863,81.24,71318.6,6.2,-0.00289,0.0,0.26285]
[1780332547885,81.24,71321.79,6.2,-0.00288,0.0,0.2619]
[1780332552920,81.24,71317.07,6.2,-0.0029,0.0,0.2633]
[1780332557957,81.24,71314.34,6.2,-0.00291,0.0,0.26412]
[1780332562992,81.24,71307.83,6.2,-0.00293,0.0,0.26606]
[1780332568028,81.24,71304.64,6.2,-0.00294,0.0,0.26702]
[1780332573102,81.24,71301.73,6.2,-0.00294,0.0,0.26665]
[1780332575081,81.24,71288.38,6.2,-0.00299,0.0,0.2707]
[1780332577095,81.24,71276.12,6.2,-0.00304,0.0,0.27446]
[1780332579312,81.24,71262.85,6.2,-0.00309,0.0,0.27858]
[1780332585154,81.24,71272.27,6.2,-0.00305,0.0,0.27565]
[1780332590189,81.24,71269.05,6.2,-0.00307,0.0,0.27665]
[1780332595225,81.24,71270.9,6.2,-0.00306,0.0,0.27608]
[1780332600260,81.24,71279.85,6.2,-0.00302,0.0,0.27331]
[1780332602468,81.24,71293.06,6.2,-0.00297,0.0,0.26928]
[1780332607755,81.24,71299.85,6.2,-0.00295,0.0,0.26722]
[1780332613357,81.24,71303.65,6.2,-0.00293,0.0,0.26608]
[1780332618392,81.24,71302.89,6.2,-0.00294,0.0,0.26631]
[1780332619495,81.24,71302.89,6.2,-0.00294,0.0,0.26631]
[1780332620503,81.24,71302.36,6.2,-0.00294,0.0,0.26647]
[1780332626448,81.24,71301.84,6.2,-0.00294,0.0,0.26662]
[1780332631483,81.24,71300.94,6.2,-0.00293,0.0,0.26565]
[1780332636518,81.24,71284.33,6.2,-0.00299,0.0,0.27068]
[1780332641553,81.24,71273.56,6.2,-0.00303,0.0,0.27398]
[1780332643567,81.24,71264.75,6.2,-0.00307,0.0,0.27671]
[1780332648602,81.24,71251.58,6.2,-0.00312,0.0,0.28083]
[1780332652630,81.24,71243.34,6.2,-0.00315,0.0,0.28344]
[1780332654644,81.24,71252.03,6.2,-0.00312,0.0,0.28069]
[1780332659680,81.24,71250.7,6.2,-0.00312,0.0,0.28111]
[1780332664720,81.24,71249.71,6.2,-0.00313,0.0,0.28142]
[1780332669756,81.24,71250.28,6.2,-0.00312,0.0,0.28124]
[1780332674791,81.24,71253.09,6.2,-0.00311,0.0,0.28036]
[1780332679825,81.24,71254.08,6.2,-0.00311,0.0,0.28004]
[1780332684861,81.24,71254.83,6.2,-0.00311,0.0,0.27981]
[1780332689896,81.24,71254.08,6.2,-0.00311,0.0,0.28004]
[1780332694931,81.24,71251.68,6.2,-0.00311,0.0,0.27951]
[1780332699966,81.24,71251.53,6.2,-0.00311,0.0,0.27955]
[1780332705001,81.24,71251.35,6.2,-0.00311,0.0,0.27961]
[1780332710064,81.24,71252.51,6.2,-0.0031,0.0,0.27925]
[1780332711452,81.24,71263.58,6.2,-0.00306,0.0,0.27579]
[1780332717112,81.24,71258.95,6.2,-0.00308,0.0,0.27723]
[1780332722147,81.24,71257.63,6.2,-0.00308,0.0,0.27764]
[1780332724161,81.24,71267.46,6.2,-0.00304,0.0,0.27459]
[1780332729196,81.24,71268.5,6.2,-0.00304,0.0,0.27427]
[1780332734446,81.24,71274.86,6.2,-0.00302,0.0,0.27231]
[1780332740273,81.24,71273.1,6.2,-0.00302,0.0,0.27285]
[1780332742287,81.24,71283.18,6.2,-0.00298,0.0,0.26977]
[1780332747322,81.24,71287.96,6.2,-0.00297,0.0,0.26832]
[1780332752357,81.24,71292.64,6.2,-0.00293,0.0,0.26566]
[1780332755378,81.24,71304.02,6.2,-0.00289,0.0,0.26226]
[1780332760415,81.24,71298.21,6.2,-0.00291,0.0,0.26399]
[1780332765450,81.24,71294.21,6.2,-0.00293,0.0,0.26518]
[1780332770485,81.24,71294.99,6.2,-0.00293,0.0,0.26495]
[1780332775520,81.24,71295.21,6.2,-0.00293,0.0,0.26488]
[1780332780557,81.24,71291.91,6.2,-0.00294,0.0,0.26587]
[1780332784583,81.24,71300.54,6.2,-0.00291,0.0,0.26329]
[1780332789618,81.24,71307.82,6.2,-0.00288,0.0,0.26113]
[1780332794823,81.24,71312.66,6.2,-0.00286,0.0,0.2597]
[1780332798681,81.24,71302.41,6.2,-0.0029,0.0,0.26273]
[1780332801704,81.24,71294.13,6.2,-0.00293,0.0,0.26521]
[1780332802711,81.24,71303.57,6.2,-0.00289,0.0,0.26239]
[1780332806739,81.24,71312.06,6.2,-0.00286,0.0,0.25988]
[1780332811773,81.24,71304.38,6.2,-0.00288,0.0,0.26092]
[1780332816809,81.24,71308.27,6.2,-0.00286,0.0,0.25977]
[1780332821844,81.24,71313.15,6.2,-0.00285,0.0,0.25833]
[1780332824865,81.24,71303.23,6.2,-0.00288,0.0,0.26126]
[1780332829902,81.24,71305.0,6.2,-0.00288,0.0,0.26073]
[1780332831915,81.24,71314.06,6.2,-0.00284,0.0,0.25807]
[1780332836950,81.24,71314.17,6.2,-0.00284,0.0,0.25804]
[1780332841985,81.24,71301.55,6.2,-0.00289,0.0,0.26176]
[1780332845073,81.24,71289.51,6.2,-0.00293,0.0,0.26535]
[1780332851048,81.24,71286.43,6.2,-0.00294,0.0,0.26628]
[1780332854069,81.24,71294.94,6.2,-0.00291,0.0,0.26372]
[1780332859845,81.24,71301.08,6.2,-0.00289,0.0,0.2619]
[1780332869174,81.24,71297.49,6.2,-0.0029,0.0,0.26296]
[1780332874210,81.24,71297.52,6.2,-0.00289,0.0,0.26172]
[1780332879247,81.24,71287.74,6.2,-0.00293,0.0,0.26464]
[1780332884280,81.24,71281.19,6.2,-0.00295,0.0,0.26661]
[1780332886295,81.24,71291.95,6.2,-0.00291,0.0,0.26338]
[1780332889316,81.24,71301.7,6.2,-0.00287,0.0,0.26048]
[1780332894841,81.24,71303.53,6.2,-0.00287,0.0,0.25994]
[1780332896266,81.24,71315.46,6.2,-0.00282,0.0,0.25644]
[1780332896366,81.24,71325.37,6.2,-0.00279,0.0,0.25357]
[1780332901423,81.24,71337.62,6.2,-0.00275,0.0,0.25005]
[1780332902861,81.24,71347.27,6.2,-0.00271,0.0,0.24731]
[1780332908124,81.24,71345.21,6.2,-0.00272,0.0,0.2479]
[1780332914497,81.24,71334.81,6.2,-0.00276,0.0,0.25085]
[1780332917518,81.24,71343.54,6.2,-0.00273,0.0,0.24837]
[1780332922553,81.24,71349.93,6.2,-0.0027,0.0,0.24656]
[1780332924566,81.24,71358.31,6.2,-0.00267,0.0,0.24421]
[1780332929602,81.24,71358.76,6.2,-0.00267,0.0,0.24409]
[1780332934637,81.24,71350.43,6.2,-0.00269,0.0,0.24525]
[1780332939672,81.24,71353.9,6.2,-0.00268,0.0,0.24427]
[1780332943701,81.24,71362.25,6.2,-0.00265,0.0,0.24195]
[1780332948724,81.24,71366.64,6.2,-0.00263,0.0,0.24074]
[1780332953769,81.24,71363.28,6.2,-0.00264,0.0,0.24166]
[1780332958853,81.24,71361.23,6.2,-0.00265,0.0,0.24223]
[1780332964847,81.24,71354.41,6.2,-0.00267,0.0,0.24413]
[1780332969882,81.24,71354.28,6.2,-0.00268,0.0,0.24417]
[1780332974917,81.24,71351.88,6.2,-0.00268,0.0,0.24484]
[1780332979953,81.24,71360.06,6.2,-0.00266,0.0,0.24256]
[1780332984994,81.24,71360.72,6.2,-0.00265,0.0,0.24237]
[1780332990029,81.24,71352.86,6.2,-0.00268,0.0,0.24457]
[1780332995065,81.24,71355.95,6.2,-0.00266,0.0,0.24254]
[1780333000299,81.24,71358.54,6.2,-0.00265,0.0,0.24182]
[1780333000322,81.24,71368.23,6.2,-0.00262,0.0,0.23914]
[1780333002114,81.24,71376.68,6.2,-0.00259,0.0,0.23683]
[1780333007149,81.24,71375.01,6.2,-0.00259,0.0,0.23729]
[1780333012184,81.24,71370.9,6.2,-0.00261,0.0,0.23841]
[1780333017220,81.24,71376.54,6.2,-0.00259,0.0,0.23687]
[1780333022255,81.24,71379.74,6.2,-0.00258,0.0,0.236]
[1780333027293,81.24,71384.24,6.2,-0.00256,0.0,0.23478]
[1780333032330,81.24,71382.42,6.2,-0.00257,0.0,0.23528]
[1780333034015,81.24,71403.28,6.2,-0.0025,0.0,0.22969]
[1780333034440,81.24,71414.38,6.2,-0.00246,0.0,0.22677]
[1780333040013,81.24,71415.8,6.2,-0.00246,0.0,0.22639]
[1780333040411,81.24,71427.4,6.2,-0.00242,0.0,0.22338]
[1780333041512,81.24,71437.33,6.2,-0.00239,0.0,0.22082]
[1780333044571,81.24,71452.47,6.2,-0.00235,0.0,0.21698]
[1780333045454,81.24,71475.02,6.2,-0.00228,0.0,0.21136]
[1780333048475,81.24,71466.73,6.2,-0.0023,0.0,0.21341]
[1780333050489,81.24,71455.71,6.2,-0.00234,0.0,0.21616]
[1780333055524,81.24,71449.15,6.2,-0.00234,0.0,0.21675]
[1780333060559,81.24,71446.79,6.2,-0.00235,0.0,0.21734]
[1780333065996,81.24,71444.71,6.2,-0.00236,0.0,0.21787]
[1780333066023,81.24,71433.52,6.2,-0.00239,0.0,0.22071]
[1780333067608,81.24,71425.27,6.2,-0.00242,0.0,0.22283]
[1780333072647,81.24,71431.87,6.2,-0.0024,0.0,0.22114]
[1780333074660,81.24,71442.43,6.2,-0.00237,0.0,0.21844]
[1780333079695,81.24,71445.59,6.2,-0.00236,0.0,0.21764]
[1780333084730,81.24,71434.21,6.2,-0.00239,0.0,0.22054]
[1780333089766,81.24,71434.28,6.2,-0.00239,0.0,0.22052]
[1780333094802,81.24,71441.91,6.2,-0.00237,0.0,0.21858]
[1780333099981,81.24,71441.76,6.2,-0.00237,0.0,0.21861]
[1780333102859,81.24,71424.77,6.2,-0.00242,0.0,0.22296]
[1780333106886,81.24,71437.26,6.2,-0.00238,0.0,0.21976]
[1780333111086,81.24,71468.23,6.2,-0.00228,0.0,0.21094]
[1780333116957,81.24,71472.17,6.2,-0.00226,0.0,0.20997]
[1780333116984,81.24,71485.43,6.2,-0.00223,0.0,0.20674]
[1780333119002,81.24,71494.23,6.2,-0.0022,0.0,0.20463]
[1780333124037,81.24,71491.93,6.2,-0.00221,0.0,0.20518]
[1780333129072,81.24,71481.15,6.2,-0.00224,0.0,0.20778]
[1780333134107,81.24,71484.81,6.2,-0.00223,0.0,0.20689]
[1780333139159,81.24,71479.7,6.2,-0.00224,0.0,0.20813]
[1780333142182,81.24,71470.4,6.2,-0.00227,0.0,0.21041]
[1780333147217,81.24,71468.59,6.2,-0.00227,0.0,0.21085]
[1780333152253,81.24,71472.2,6.2,-0.00226,0.0,0.20996]
[1780333156422,81.24,71483.23,6.2,-0.00223,0.0,0.20728]
[1780333161591,81.24,71475.66,6.2,-0.00225,0.0,0.20912]
[1780333161635,81.24,71464.46,6.2,-0.00229,0.0,0.21187]
[1780333163338,81.24,71445.12,6.2,-0.00235,0.0,0.21669]
[1780333168669,81.24,71445.32,6.2,-0.00234,0.0,0.21664]
[1780333171393,81.24,71458.95,6.2,-0.00229,0.0,0.21218]
[1780333175840,81.24,71468.17,6.2,-0.00227,0.0,0.20991]
[1780333178444,81.24,71478.71,6.2,-0.00223,0.0,0.20734]
[1780333183487,81.24,71479.01,6.2,-0.00223,0.0,0.20726]
[1780333188522,81.24,71470.67,6.2,-0.00226,0.0,0.20929]
[1780333193557,81.24,71469.49,6.2,-0.00226,0.0,0.20958]
[1780333198592,81.24,71466.51,6.2,-0.00227,0.0,0.21031]
[1780333203627,81.24,71467.59,6.2,-0.00227,0.0,0.21005]
[1780333208635,81.24,71466.26,6.2,-0.00227,0.0,0.21037]
[1780333209198,81.24,71446.79,6.2,-0.00233,0.0,0.2152]
[1780333209669,81.24,71435.81,6.2,-0.00236,0.0,0.21797]
[1780333214707,81.24,71439.81,6.2,-0.00235,0.0,0.21696]
[1780333217230,81.24,71425.27,6.2,-0.0024,0.0,0.22066]
[1780333222764,81.24,71424.71,6.2,-0.0024,0.0,0.2208]
[1780333224778,81.24,71416.21,6.2,-0.00242,0.0,0.22299]
[1780333226166,81.24,71407.79,6.2,-0.00245,0.0,0.22517]
[1780333226792,81.24,71398.19,6.2,-0.00248,0.0,0.22769]
[1780333230500,81.24,71398.0,6.2,-0.00248,0.0,0.22774]
[1780333231538,81.24,71400.3,6.2,-0.00247,0.0,0.22713]
[1780333236864,81.24,71404.83,6.2,-0.00245,0.0,0.22484]
[1780333239886,81.24,71414.56,6.2,-0.00242,0.0,0.22232]
[1780333244922,81.24,71421.64,6.2,-0.00239,0.0,0.2205]
[1780333249957,81.24,71425.14,6.2,-0.00238,0.0,0.2196]
[1780333254992,81.24,71429.99,6.2,-0.00237,0.0,0.21837]
[1780333260027,81.24,71430.58,6.2,-0.00237,0.0,0.21822]
[1780333265062,81.24,71423.02,6.2,-0.00239,0.0,0.22015]
[1780333267076,81.24,71413.64,6.2,-0.00242,0.0,0.22256]
[1780333272111,81.24,71401.78,6.2,-0.00246,0.0,0.22564]
[1780333273118,81.24,71392.04,6.2,-0.00249,0.0,0.2282]
[1780333277153,81.24,71381.45,6.2,-0.00252,0.0,0.23101]
[1780333282188,81.24,71377.53,6.2,-0.00254,0.0,0.23205]
[1780333284332,81.24,71391.55,6.2,-0.00249,0.0,0.22833]
[1780333290244,81.24,71392.87,6.2,-0.00249,0.0,0.22798]
[1780333294272,81.24,71379.33,6.2,-0.00252,0.0,0.23045]
[1780333297293,81.24,71391.56,6.2,-0.00248,0.0,0.22721]
[1780333302328,81.24,71388.47,6.2,-0.00249,0.0,0.22802]
[1780333307363,81.24,71388.4,6.2,-0.00249,0.0,0.22804]
[1780333309377,81.24,71399.14,6.2,-0.00245,0.0,0.22522]
[1780333311391,81.24,71411.19,6.2,-0.00242,0.0,0.22209]
[1780333312398,81.24,71421.06,6.2,-0.00239,0.0,0.21956]
[1780333314412,81.24,71412.76,6.2,-0.00241,0.0,0.22169]
[1780333319446,81.24,71414.73,6.2,-0.0024,0.0,0.22118]
[1780333324850,81.24,71412.22,6.2,-0.00241,0.0,0.22183]
[1780333329521,81.24,71423.25,6.2,-0.00238,0.0,0.219]
[1780333331538,81.24,71438.45,6.2,-0.00233,0.0,0.21516]
[1780333336583,81.24,71435.26,6.2,-0.00234,0.0,0.21596]
[1780333339610,81.24,71443.33,6.2,-0.00232,0.0,0.21394]
[1780333340617,81.24,71456.06,6.2,-0.00228,0.0,0.21079]
[1780333345652,81.24,71460.59,6.2,-0.00227,0.0,0.20967]
[1780333349680,81.24,71450.88,6.2,-0.00229,0.0,0.21206]
[1780333354716,81.24,71446.57,6.2,-0.0023,0.0,0.21208]
[1780333359766,81.24,71448.94,6.2,-0.00229,0.0,0.21149]
[1780333365255,81.24,71452.25,6.2,-0.00228,0.0,0.21067]
[1780333369711,81.24,71463.18,6.2,-0.00225,0.0,0.208]
[1780333374856,81.24,71465.78,6.2,-0.00224,0.0,0.20736]
[1780333379890,81.24,71471.11,6.2,-0.00222,0.0,0.20607]
[1780333382917,81.24,71480.85,6.2,-0.0022,0.0,0.20373]
[1780333387948,81.24,71487.29,6.2,-0.00218,0.0,0.2022]
[1780333392983,81.24,71486.9,6.2,-0.00218,0.0,0.20229]
[1780333396008,81.24,71478.83,6.2,-0.0022,0.0,0.20422]
[1780333401026,81.24,71479.11,6.2,-0.0022,0.0,0.20415]
[1780333406076,81.24,71486.34,6.2,-0.00218,0.0,0.20242]
[1780333411128,81.24,71473.91,6.2,-0.0022,0.0,0.20437]
[1780333412129,81.24,71458.61,6.2,-0.00225,0.0,0.20807]
[1780333417169,81.24,71457.31,6.2,-0.00225,0.0,0.20839]
[1780333417856,81.24,71457.31,6.2,-0.00225,0.0,0.20839]
[1780333419819,81.24,71448.29,6.2,-0.00228,0.0,0.2106]
[1780333425239,81.24,71446.21,6.2,-0.00229,0.0,0.21111]
[1780333430274,81.24,71438.29,6.2,-0.00231,0.0,0.21307]
[1780333435309,81.24,71435.85,6.2,-0.00232,0.0,0.21368]
[1780333439337,81.24,71450.13,6.2,-0.00227,0.0,0.21014]
[1780333444372,81.24,71454.66,6.2,-0.00226,0.0,0.20903]
[1780333448400,81.24,71462.9,6.2,-0.00224,0.0,0.20702]
[1780333450414,81.24,71476.44,6.2,-0.0022,0.0,0.20376]
[1780333452428,81.24,71485.06,6.2,-0.00217,0.0,0.20171]
[1780333457463,81.24,71486.49,6.2,-0.00217,0.0,0.20137]
[1780333461491,81.24,71498.08,6.2,-0.00214,0.0,0.19864]
[1780333464512,81.24,71506.99,6.2,-0.00211,0.0,0.19657]
[1780333469550,81.24,71513.18,6.2,-0.00209,0.0,0.19514]
[1780333474585,81.24,71513.6,6.2,-0.00208,0.0,0.19405]
[1780333479620,81.24,71513.84,6.2,-0.00208,0.0,0.194]
[1780333484656,81.24,71517.72,6.2,-0.00207,0.0,0.19311]
[1780333489369,81.24,71508.84,6.2,-0.0021,0.0,0.19515]
[1780333493473,81.24,71500.1,6.2,-0.00212,0.0,0.19717]
[1780333498768,81.24,71496.27,6.2,-0.00213,0.0,0.19806]
[1780333503803,81.24,71495.48,6.2,-0.00213,0.0,0.19825]
[1780333508837,81.24,71487.52,6.2,-0.00215,0.0,0.20011]
[1780333513370,81.24,71475.93,6.2,-0.00219,0.0,0.20286]
[1780333514313,81.24,71466.72,6.2,-0.00221,0.0,0.20507]
[1780333517364,81.24,71476.15,6.2,-0.00219,0.0,0.20281]
[1780333522944,81.24,71479.34,6.2,-0.00218,0.0,0.20205]
[1780333527980,81.24,71476.18,6.2,-0.00219,0.0,0.2028]
[1780333533015,81.24,71476.56,6.2,-0.00218,0.0,0.20169]
[1780333534021,81.24,71486.31,6.2,-0.00215,0.0,0.19939]
[1780333537198,81.24,71498.7,6.2,-0.00211,0.0,0.1965]
[1780333543084,81.24,71504.46,6.2,-0.0021,0.0,0.19516]
[1780333548121,81.24,71506.52,6.2,-0.00209,0.0,0.19469]
[1780333553156,81.24,71509.2,6.2,-0.00208,0.0,0.19407]
[1780333558191,81.24,71504.26,6.2,-0.0021,0.0,0.19521]
[1780333563226,81.24,71507.42,6.2,-0.00209,0.0,0.19448]
[1780333568261,81.24,71508.57,6.2,-0.00209,0.0,0.19422]
[1780333573297,81.24,71504.0,6.2,-0.0021,0.0,0.19527]
[1780333578332,81.24,71505.72,6.2,-0.00209,0.0,0.19487]
[1780333583367,81.24,71507.43,6.2,-0.00209,0.0,0.19448]
[1780333588402,81.24,71509.54,6.2,-0.00208,0.0,0.194]
[1780333593436,81.24,71506.16,6.2,-0.00208,0.0,0.19378]
[1780333598472,81.24,71509.05,6.2,-0.00207,0.0,0.19312]
[1780333602499,81.24,71517.43,6.2,-0.00205,0.0,0.19121]
[1780333607535,81.24,71517.08,6.2,-0.00205,0.0,0.19129]
[1780333610556,81.24,71508.76,6.2,-0.00207,0.0,0.19319]
[1780333615591,81.24,71504.67,6.2,-0.00209,0.0,0.19412]
[1780333619619,81.24,71491.2,6.2,-0.00212,0.0,0.19724]
[1780333624655,81.24,71483.69,6.2,-0.00214,0.0,0.19899]
[1780333629690,81.24,71491.25,6.2,-0.00212,0.0,0.19723]
[1780333634725,81.24,71491.06,6.2,-0.00212,0.0,0.19727]
[1780333639760,81.24,71485.33,6.2,-0.00214,0.0,0.19861]
[1780333644795,81.24,71490.95,6.2,-0.00212,0.0,0.1973]
[1780333649831,81.24,71489.5,6.2,-0.00213,0.0,0.19763]
[1780333654866,81.24,71489.77,6.2,-0.00212,0.0,0.19657]
[1780333659901,81.24,71490.38,6.2,-0.00211,0.0,0.19643]
[1780333664939,81.24,71492.29,6.2,-0.00211,0.0,0.19598]
[1780333669973,81.24,71496.63,6.2,-0.0021,0.0,0.19498]
[1780333675010,81.24,71503.0,6.2,-0.00208,0.0,0.19352]
[1780333680047,81.24,71497.15,6.2,-0.0021,0.0,0.19486]
[1780333685082,81.24,71490.69,6.2,-0.00211,0.0,0.19635]
[1780333690117,81.24,71487.09,6.2,-0.00212,0.0,0.19719]
[1780333693140,81.24,71495.86,6.2,-0.0021,0.0,0.19516]
[1780333698177,81.24,71492.22,6.2,-0.00211,0.0,0.196]
[1780333703212,81.24,71487.79,6.2,-0.00212,0.0,0.19703]
[1780333705226,81.24,71477.38,6.2,-0.00215,0.0,0.19946]
[1780333710261,81.24,71479.27,6.2,-0.00215,0.0,0.19902]
[1780333715296,81.24,71474.43,6.2,-0.00215,0.0,0.19915]
[1780333718320,81.24,71466.39,6.2,-0.00217,0.0,0.20104]
[1780333723357,81.24,71476.93,6.2,-0.00214,0.0,0.19856]
[1780333725371,81.24,71489.43,6.2,-0.00211,0.0,0.19565]
[1780333730406,81.24,71484.12,6.2,-0.00212,0.0,0.19688]
[1780333733426,81.24,71475.3,6.2,-0.00215,0.0,0.19894]
[1780333737460,81.24,71485.95,6.2,-0.00212,0.0,0.19645]
[1780333742494,81.24,71489.99,6.2,-0.00211,0.0,0.19552]
[1780333747530,81.24,71489.06,6.2,-0.00211,0.0,0.19573]
[1780333752565,81.24,71496.28,6.2,-0.00209,0.0,0.19407]
[1780333757600,81.24,71491.46,6.2,-0.0021,0.0,0.19518]
[1780333762635,81.24,71489.86,6.2,-0.00211,0.0,0.19555]
[1780333767670,81.24,71489.43,6.2,-0.00211,0.0,0.19565]
[1780333772705,81.24,71488.25,6.2,-0.0021,0.0,0.19492]
[1780333777740,81.24,71478.81,6.2,-0.00213,0.0,0.19711]
[1780333782775,81.24,71475.04,6.2,-0.00214,0.0,0.19799]
[1780333786803,81.24,71465.54,6.2,-0.00216,0.0,0.20023]
[1780333791838,81.24,71471.99,6.2,-0.00215,0.0,0.19871]
[1780333796878,81.24,71473.18,6.2,-0.00214,0.0,0.19843]
[1780333801913,81.24,71472.69,6.2,-0.00214,0.0,0.19854]
[1780333806951,81.24,71475.03,6.2,-0.00214,0.0,0.19799]
[1780333811992,81.24,71481.7,6.2,-0.00212,0.0,0.19644]
[1780333817027,81.24,71490.22,6.2,-0.00209,0.0,0.19447]
[1780333818034,81.24,71499.4,6.2,-0.00207,0.0,0.19236]
[1780333823069,81.24,71505.4,6.2,-0.00205,0.0,0.191]
[1780333828103,81.24,71510.31,6.2,-0.00204,0.0,0.18989]
[1780333831124,81.24,71515.42,6.2,-0.00202,0.0,0.18777]
[1780333836161,81.24,71514.16,6.2,-0.00202,0.0,0.18805]
[1780333841497,81.24,71510.81,6.2,-0.00203,0.0,0.1888]
[1780333842537,81.24,71510.75,6.2,-0.00203,0.0,0.18882]
[1780333843210,81.24,71502.39,6.2,-0.00205,0.0,0.1907]
[1780333848245,81.24,71501.45,6.2,-0.00205,0.0,0.19091]
[1780333855294,81.24,71501.11,6.2,-0.00205,0.0,0.19099]
[1780333860329,81.24,71496.65,6.2,-0.00207,0.0,0.192]
[1780333865364,81.24,71501.96,6.2,-0.00205,0.0,0.1908]
[1780333870399,81.24,71501.25,6.2,-0.00205,0.0,0.19096]
[1780333875434,81.24,71502.12,6.2,-0.00205,0.0,0.19076]
[1780333880469,81.24,71502.81,6.2,-0.00205,0.0,0.19061]
[1780333885504,81.24,71502.73,6.2,-0.00205,0.0,0.19062]
[1780333890545,81.24,71497.16,6.2,-0.00206,0.0,0.19189]
[1780333893566,81.24,71502.96,6.2,-0.00204,0.0,0.18959]
[1780333898602,81.24,71504.28,6.2,-0.00203,0.0,0.1893]
[1780333903639,81.24,71509.29,6.2,-0.00202,0.0,0.18817]
[1780333908674,81.24,71508.56,6.2,-0.00202,0.0,0.18833]
[1780333913709,81.24,71510.26,6.2,-0.00202,0.0,0.18795]
[1780333916732,81.24,71501.88,6.2,-0.00204,0.0,0.18984]
[1780333921767,81.24,71500.15,6.2,-0.00205,0.0,0.19023]
[1780333926802,81.24,71501.8,6.2,-0.00204,0.0,0.18986]
[1780333930831,81.24,71509.8,6.2,-0.00202,0.0,0.18806]
[1780333935866,81.24,71514.64,6.2,-0.00201,0.0,0.18698]
[1780333942874,81.24,71515.92,6.2,-0.002,0.0,0.18669]
[1780333947950,81.24,71522.75,6.2,-0.00199,0.0,0.18518]
[1780333952987,81.24,71521.69,6.2,-0.00198,0.0,0.18445]
[1780333955001,81.24,71530.09,6.2,-0.00196,0.0,0.18261]
[1780333960038,81.24,71529.65,6.2,-0.00196,0.0,0.18271]
[1780333965073,81.24,71530.08,6.2,-0.00196,0.0,0.18262]
[1780333970110,81.24,71529.62,6.2,-0.00196,0.0,0.18272]
[1780333975152,81.24,71526.89,6.2,-0.00196,0.0,0.18331]
[1780333980187,81.24,71528.22,6.2,-0.00196,0.0,0.18302]
[1780333985222,81.24,71526.58,6.2,-0.00197,0.0,0.18338]
[1780333990257,81.24,71527.94,6.2,-0.00196,0.0,0.18308]
[1780333995293,81.24,71522.99,6.2,-0.00197,0.0,0.18417]
[1780334000327,81.24,71522.54,6.2,-0.00198,0.0,0.18427]
[1780334002341,81.24,71514.02,6.2,-0.002,0.0,0.18615]
[1780334005362,81.24,71524.0,6.2,-0.00197,0.0,0.18395]
[1780334010398,81.24,71524.47,6.2,-0.00197,0.0,0.18384]
[1780334015937,81.24,71525.31,6.2,-0.00196,0.0,0.18271]
[1780334021474,81.24,71517.96,6.2,-0.00198,0.0,0.18432]
[1780334026508,81.24,71519.21,6.2,-0.00197,0.0,0.18404]
[1780334031545,81.24,71521.93,6.2,-0.00197,0.0,0.18345]
[1780334036579,81.24,71522.45,6.2,-0.00197,0.0,0.18333]
[1780334041614,81.24,71512.75,6.2,-0.00199,0.0,0.18547]
[1780334046650,81.24,71510.47,6.2,-0.002,0.0,0.18597]
[1780334051685,81.24,71515.18,6.2,-0.00199,0.0,0.18493]
[1780334056719,81.24,71514.34,6.2,-0.00199,0.0,0.18512]
[1780334061756,81.24,71517.04,6.2,-0.00198,0.0,0.18452]
[1780334067798,81.24,71517.73,6.2,-0.00198,0.0,0.18437]
[1780334071827,81.24,71501.53,6.2,-0.00201,0.0,0.18699]
[1780334076862,81.24,71499.89,6.2,-0.00202,0.0,0.18736]
[1780334081897,81.24,71492.56,6.2,-0.00204,0.0,0.189]
[1780334088946,81.24,71491.68,6.2,-0.00204,0.0,0.1892]
[1780334093981,81.24,71490.33,6.2,-0.00204,0.0,0.18951]
[1780334099018,81.24,71492.82,6.2,-0.00203,0.0,0.18895]
[1780334102054,81.24,71503.24,6.2,-0.00201,0.0,0.18661]
[1780334103272,81.24,71515.13,6.2,-0.00198,0.0,0.18398]
[1780334107096,81.24,71524.82,6.2,-0.00195,0.0,0.18186]
[1780334108063,81.24,71524.82,6.2,-0.00195,0.0,0.18186]
[1780334109450,81.24,71535.67,6.2,-0.00192,0.0,0.17952]
[1780334115152,81.24,71542.58,6.2,-0.0019,0.0,0.17804]
[1780334119762,81.24,71544.24,6.2,-0.0019,0.0,0.17768]
[1780334125229,81.24,71552.51,6.2,-0.00188,0.0,0.17593]
[1780334130267,81.24,71555.16,6.2,-0.00187,0.0,0.17537]
[1780334135302,81.24,71556.03,6.2,-0.00186,0.0,0.17426]
[1780334140336,81.24,71553.85,6.2,-0.00187,0.0,0.17472]
[1780334143358,81.24,71545.76,6.2,-0.00189,0.0,0.17643]
[1780334148393,81.24,71540.42,6.2,-0.0019,0.0,0.17756]
[1780334153428,81.24,71535.13,6.2,-0.00191,0.0,0.17869]
[1780334154435,81.24,71523.79,6.2,-0.00194,0.0,0.18114]
[1780334155442,81.24,71512.19,6.2,-0.00197,0.0,0.18367]
[1780334160477,81.24,71508.65,6.2,-0.00198,0.0,0.18445]
[1780334165512,81.24,71493.48,6.2,-0.00202,0.0,0.18782]
[1780334170547,81.24,71495.16,6.2,-0.00202,0.0,0.18745]
[1780334176227,81.24,71488.45,6.2,-0.00204,0.0,0.18895]
[1780334176951,81.24,71475.27,6.2,-0.00207,0.0,0.19194]
[1780334182631,81.24,71473.81,6.2,-0.00208,0.0,0.19227]
[1780334187666,81.24,71468.0,6.2,-0.00209,0.0,0.19361]
[1780334193402,81.24,71466.21,6.2,-0.00209,0.0,0.19302]
[1780334197736,81.24,71479.46,6.2,-0.00205,0.0,0.19]
[1780334202771,81.24,71483.22,6.2,-0.00204,0.0,0.18915]
[1780334208451,81.24,71486.87,6.2,-0.00203,0.0,0.18833]
[1780334208822,81.24,71470.69,6.2,-0.00207,0.0,0.192]
[1780334214060,81.24,71476.19,6.2,-0.00206,0.0,0.19074]
[1780334219900,81.24,71471.48,6.2,-0.00207,0.0,0.19182]
[1780334224948,81.24,71467.39,6.2,-0.00208,0.0,0.19275]
[1780334229972,81.24,71469.52,6.2,-0.00208,0.0,0.19226]
[1780334235007,81.24,71467.47,6.2,-0.00208,0.0,0.19273]
[1780334240043,81.24,71473.46,6.2,-0.00207,0.0,0.19136]
[1780334246084,81.24,71479.74,6.2,-0.00205,0.0,0.18994]
[1780334248097,81.24,71466.02,6.2,-0.00209,0.0,0.19307]
[1780334251120,81.24,71476.73,6.2,-0.00205,0.0,0.18964]
[1780334253133,81.24,71467.38,6.2,-0.00207,0.0,0.19176]
[1780334258168,81.24,71462.25,6.2,-0.00209,0.0,0.19294]
[1780334263202,81.24,71463.62,6.2,-0.00208,0.0,0.19262]
[1780334268238,81.24,71461.81,6.2,-0.00209,0.0,0.19304]
[1780334273280,81.24,71455.6,6.2,-0.00211,0.0,0.19447]
[1780334278539,81.24,71454.8,6.2,-0.00211,0.0,0.19465]
[1780334280329,81.24,71433.02,6.2,-0.00217,0.0,0.19975]
[1780334281336,81.24,71424.54,6.2,-0.00219,0.0,0.20177]
[1780334284358,81.24,71413.35,6.2,-0.00223,0.0,0.20446]
[1780334286372,81.24,71401.1,6.2,-0.00226,0.0,0.20744]
[1780334291407,81.24,71400.11,6.2,-0.00227,0.0,0.20769]
[1780334296453,81.24,71388.8,6.2,-0.0023,0.0,0.21048]
[1780334301497,81.24,71385.09,6.2,-0.00231,0.0,0.2114]
[1780334306527,81.24,71388.54,6.2,-0.0023,0.0,0.21054]
[1780334309548,81.24,71379.55,6.2,-0.00233,0.0,0.21278]
[1780334311562,81.24,71383.37,6.2,-0.00231,0.0,0.21076]
[1780334316606,81.24,71389.06,6.2,-0.00229,0.0,0.20935]
[1780334320630,81.24,71399.79,6.2,-0.00226,0.0,0.20671]
[1780334324900,81.24,71401.21,6.2,-0.00225,0.0,0.20636]
[1780334326840,81.24,71401.18,6.2,-0.00225,0.0,0.20637]
[1780334332714,81.24,71395.45,6.2,-0.00227,0.0,0.20777]
[1780334337749,81.24,71395.59,6.2,-0.00227,0.0,0.20774]
[1780334342784,81.24,71401.58,6.2,-0.00225,0.0,0.20627]
[1780334347819,81.24,71397.6,6.2,-0.00226,0.0,0.20725]
[1780334351847,81.24,71389.38,6.2,-0.00229,0.0,0.20927]
[1780334353861,81.24,71399.96,6.2,-0.00226,0.0,0.20667]
[1780334358896,81.24,71406.65,6.2,-0.00224,0.0,0.20504]
[1780334363930,81.24,71408.8,6.2,-0.00223,0.0,0.20452]
[1780334367959,81.24,71419.23,6.2,-0.0022,0.0,0.20201]
[1780334372996,81.24,71421.89,6.2,-0.00218,0.0,0.20034]
[1780334378033,81.24,71427.1,6.2,-0.00216,0.0,0.19911]
[1780334382277,81.24,71444.74,6.2,-0.00211,0.0,0.19498]
[1780334388108,81.24,71444.9,6.2,-0.00211,0.0,0.19494]
[1780334392133,81.24,71434.07,6.2,-0.00214,0.0,0.19747]
[1780334397169,81.24,71437.96,6.2,-0.00213,0.0,0.19656]
[1780334402204,81.24,71438.31,6.2,-0.00213,0.0,0.19647]
[1780334407239,81.24,71438.6,6.2,-0.00213,0.0,0.19641]
[1780334411267,81.24,71446.63,6.2,-0.00211,0.0,0.19454]
[1780334416302,81.24,71433.09,6.2,-0.00215,0.0,0.1977]
[1780334421337,81.24,71437.05,6.2,-0.00214,0.0,0.19677]
[1780334426373,81.24,71429.17,6.2,-0.00216,0.0,0.19862]
[1780334431408,81.24,71427.88,6.2,-0.00215,0.0,0.1979]
[1780334436443,81.24,71430.69,6.2,-0.00214,0.0,0.19724]
[1780334438457,81.24,71440.21,6.2,-0.00212,0.0,0.19502]
[1780334443492,81.24,71439.68,6.2,-0.00212,0.0,0.19514]
[1780334448527,81.24,71436.54,6.2,-0.00213,0.0,0.19587]
[1780334452498,81.24,71434.83,6.2,-0.00213,0.0,0.19627]
[1780334452761,81.24,71435.61,6.2,-0.00213,0.0,0.19609]
[1780334458598,81.24,71440.01,6.2,-0.00212,0.0,0.19507]
[1780334463632,81.24,71441.21,6.2,-0.00211,0.0,0.19479]
[1780334468670,81.24,71438.29,6.2,-0.00212,0.0,0.19547]
[1780334473705,81.24,71430.04,6.2,-0.00215,0.0,0.1974]
[1780334478747,81.24,71436.29,6.2,-0.00213,0.0,0.19593]
[1780334483915,81.24,71443.82,6.2,-0.00211,0.0,0.19418]
[1780334483940,81.24,71454.01,6.2,-0.00208,0.0,0.19184]
[1780334487030,81.24,71462.33,6.2,-0.00206,0.0,0.18994]
[1780334490832,81.24,71472.71,6.2,-0.00203,0.0,0.1876]
[1780334495867,81.24,71468.7,6.2,-0.00203,0.0,0.18752]
[1780334498888,81.24,71460.2,6.2,-0.00205,0.0,0.18944]
[1780334503923,81.24,71455.62,6.2,-0.00206,0.0,0.19048]
[1780334508958,81.24,71454.03,6.2,-0.00207,0.0,0.19084]
[1780334513993,81.24,71453.42,6.2,-0.00207,0.0,0.19098]
[1780334519128,81.24,71454.44,6.2,-0.00207,0.0,0.19075]
[1780334522051,81.24,71441.76,6.2,-0.0021,0.0,0.19366]
[1780334527086,81.24,71437.35,6.2,-0.00211,0.0,0.19468]
[1780334532121,81.24,71437.68,6.2,-0.00211,0.0,0.1946]
[1780334536147,81.24,71440.01,6.2,-0.00211,0.0,0.19406]
[1780334541186,81.24,71438.9,6.2,-0.00211,0.0,0.19432]
[1780334546221,81.24,71439.99,6.2,-0.00211,0.0,0.19407]
[1780334551256,81.24,71436.88,6.2,-0.0021,0.0,0.19378]
[1780334556291,81.24,71441.12,6.2,-0.00209,0.0,0.1928]
[1780334561326,81.24,71442.53,6.2,-0.00209,0.0,0.19248]
[1780334566363,81.24,71442.42,6.2,-0.00209,0.0,0.1925]
[1780334571398,81.24,71446.04,6.2,-0.00208,0.0,0.19167]
[1780334576433,81.24,71447.51,6.2,-0.00208,0.0,0.19134]
[1780334581467,81.24,71447.6,6.2,-0.00207,0.0,0.19131]
[1780334586503,81.24,71447.12,6.2,-0.00208,0.0,0.19142]
[1780334591538,81.24,71445.11,6.2,-0.00208,0.0,0.19188]
[1780334596573,81.24,71437.07,6.2,-0.0021,0.0,0.19374]
[1780334601610,81.24,71440.51,6.2,-0.00209,0.0,0.19294]
[1780334606645,81.24,71446.69,6.2,-0.00208,0.0,0.19152]
[1780334612687,81.24,71446.86,6.2,-0.00207,0.0,0.19049]
[1780334618729,81.24,71446.34,6.2,-0.00207,0.0,0.19061]
[1780334623764,81.24,71454.8,6.2,-0.00204,0.0,0.18869]
[1780334628799,81.24,71462.19,6.2,-0.00202,0.0,0.18702]
[1780334630813,81.24,71472.25,6.2,-0.002,0.0,0.18478]
[1780334635848,81.24,71464.2,6.2,-0.00202,0.0,0.18657]
[1780334640883,81.24,71459.71,6.2,-0.00203,0.0,0.18758]
[1780334645918,81.24,71456.83,6.2,-0.00204,0.0,0.18823]
[1780334650954,81.24,71455.58,6.2,-0.00204,0.0,0.18851]
[1780334655989,81.24,71458.08,6.2,-0.00204,0.0,0.18795]
[1780334661027,81.24,71456.5,6.2,-0.00204,0.0,0.1883]
[1780334666062,81.24,71456.29,6.2,-0.00204,0.0,0.18835]
[1780334671096,81.24,71463.37,6.2,-0.00201,0.0,0.18578]
[1780334676131,81.24,71465.68,6.2,-0.002,0.0,0.18527]
[1780334681361,81.24,71464.37,6.2,-0.00201,0.0,0.18556]
[1780334683187,81.24,71451.84,6.2,-0.00204,0.0,0.18837]
[1780334688222,81.24,71452.25,6.2,-0.00204,0.0,0.18828]
[1780334693257,81.24,71447.97,6.2,-0.00205,0.0,0.18925]
[1780334698291,81.24,71446.15,6.2,-0.00206,0.0,0.18966]
[1780334703329,81.24,71436.79,6.2,-0.00208,0.0,0.1918]
[1780334708364,81.24,71432.86,6.2,-0.00209,0.0,0.1927]
[1780334713400,81.24,71433.79,6.2,-0.00209,0.0,0.19249]
[1780334715414,81.24,71443.4,6.2,-0.00207,0.0,0.19029]
[1780334720449,81.24,71443.95,6.2,-0.00206,0.0,0.19016]
[1780334726492,81.24,71437.97,6.2,-0.00208,0.0,0.19153]
[1780334731529,81.24,71435.41,6.2,-0.00208,0.0,0.19111]
[1780334736565,81.24,71424.78,6.2,-0.00211,0.0,0.19356]
[1780334741600,81.24,71416.85,6.2,-0.00213,0.0,0.1954]
[1780334745628,81.24,71428.95,6.2,-0.00209,0.0,0.1926]
[1780334751830,81.24,71431.1,6.2,-0.00209,0.0,0.1921]
[1780334757043,81.24,71427.99,6.2,-0.0021,0.0,0.19282]
[1780334759726,81.24,71437.72,6.2,-0.00207,0.0,0.19059]
[1780334763754,81.24,71453.63,6.2,-0.00203,0.0,0.18699]
[1780334768789,81.24,71454.17,6.2,-0.00203,0.0,0.18686]
[1780334773824,81.24,71455.02,6.2,-0.00202,0.0,0.18667]
[1780334774543,81.24,71455.02,6.2,-0.00202,0.0,0.18667]
[1780334779873,81.24,71454.52,6.2,-0.00202,0.0,0.18679]
[1780334781886,81.24,71464.57,6.2,-0.002,0.0,0.18455]
[1780334785720,81.24,71468.48,6.2,-0.00199,0.0,0.18368]
[1780334787929,81.24,71480.2,6.2,-0.00196,0.0,0.18111]
[1780334791956,81.24,71485.37,6.2,-0.00193,0.0,0.17903]
[1780334796991,81.24,71486.35,6.2,-0.00193,0.0,0.17882]
[1780334802028,81.24,71484.22,6.2,-0.00194,0.0,0.17928]
[1780334807055,81.24,71486.8,6.2,-0.00193,0.0,0.17872]
[1780334812099,81.24,71479.43,6.2,-0.00195,0.0,0.18032]
[1780334817198,81.24,71479.52,6.2,-0.00195,0.0,0.1803]
[1780334823177,81.24,71484.73,6.2,-0.00193,0.0,0.17917]
[1780334828285,81.24,71482.81,6.2,-0.00194,0.0,0.17959]
[1780334834254,81.24,71487.44,6.2,-0.00193,0.0,0.17859]
[1780334840138,81.24,71487.74,6.2,-0.00193,0.0,0.17852]
[1780334842366,81.24,71476.42,6.2,-0.00196,0.0,0.18098]
[1780334848214,81.24,71470.49,6.2,-0.00197,0.0,0.18227]
[1780334853632,81.24,71467.58,6.2,-0.00197,0.0,0.18195]
[1780334858422,81.24,71456.8,6.2,-0.002,0.0,0.18433]
[1780334864032,81.24,71457.31,6.2,-0.002,0.0,0.18421]
[1780334869499,81.24,71463.17,6.2,-0.00198,0.0,0.18292]
[1780334874534,81.24,71464.87,6.2,-0.00198,0.0,0.18254]
[1780334879569,81.24,71466.11,6.2,-0.00197,0.0,0.18227]
[1780334885058,81.24,71468.74,6.2,-0.00197,0.0,0.1817]
[1780334885715,81.24,71477.14,6.2,-0.00194,0.0,0.17986]
[1780334889639,81.24,71467.21,6.2,-0.00197,0.0,0.18203]
[1780334892949,81.24,71467.32,6.2,-0.00197,0.0,0.18201]
[1780334894526,81.24,71458.87,6.2,-0.00199,0.0,0.18387]
[1780334899879,81.24,71455.19,6.2,-0.002,0.0,0.18468]
[1780334905770,81.24,71455.97,6.2,-0.002,0.0,0.18451]
[1780334910805,81.24,71448.74,6.2,-0.00202,0.0,0.18612]
[1780334915840,81.24,71448.62,6.2,-0.00201,0.0,0.18517]
[1780334920875,81.24,71448.33,6.2,-0.00201,0.0,0.18524]
[1780334925910,81.24,71448.31,6.2,-0.00201,0.0,0.18524]
[1780334930945,81.24,71451.58,6.2,-0.002,0.0,0.18451]
[1780334935980,81.24,71451.11,6.2,-0.002,0.0,0.18462]
[1780334938473,81.24,71451.16,6.2,-0.002,0.0,0.18461]
[1780334944038,81.24,71451.47,6.2,-0.002,0.0,0.18454]
[1780334949079,81.24,71452.35,6.2,-0.002,0.0,0.18434]
[1780334954114,81.24,71452.67,6.2,-0.002,0.0,0.18427]
[1780334959149,81.24,71452.04,6.2,-0.002,0.0,0.18441]
[1780334964184,81.24,71453.15,6.2,-0.002,0.0,0.18416]
[1780334969219,81.24,71452.64,6.2,-0.002,0.0,0.18428]
[1780334972240,81.24,71456.36,6.2,-0.00198,0.0,0.18249]
[1780334977277,81.24,71462.14,6.2,-0.00196,0.0,0.18122]
[1780334978350,81.24,71461.8,6.2,-0.00196,0.0,0.18129]
[1780334983449,81.24,71464.47,6.2,-0.00196,0.0,0.18071]
[1780334989361,81.24,71469.2,6.2,-0.00194,0.0,0.17968]
[1780334994103,81.24,71501.6,6.2,-0.00186,0.0,0.17277]
[1780334995261,81.24,71501.6,6.2,-0.00186,0.0,0.17277]
[1780334994397,81.24,71549.84,6.2,-0.00174,0.0,0.16291]
[1780334995645,81.24,71586.48,6.2,-0.00166,0.0,0.15577]
[1780334996840,81.24,71613.59,6.2,-0.0016,0.0,0.15066]
[1780334997424,81.24,71622.97,6.2,-0.00158,0.0,0.14893]
[1780334998798,81.24,71634.22,6.2,-0.00155,0.0,0.14688]
[1780335004247,81.24,71631.17,6.2,-0.00156,0.0,0.14743]
[1780335004290,81.24,71650.66,6.2,-0.00152,0.0,0.14392]
[1780335004487,81.24,71671.95,6.2,-0.00148,0.0,0.14018]
[1780335006505,81.24,71648.78,6.2,-0.00152,0.0,0.14426]
[1780335007516,81.24,71624.46,6.2,-0.00157,0.0,0.14866]
[1780335008523,81.24,71607.18,6.2,-0.00161,0.0,0.15186]
[1780335009391,81.24,71607.18,6.2,-0.00161,0.0,0.15186]
[1780335011546,81.24,71632.85,6.2,-0.00156,0.0,0.14713]
[1780335012551,81.24,71667.97,6.2,-0.00148,0.0,0.14087]
[1780335013558,81.24,71677.01,6.2,-0.00147,0.0,0.1393]
[1780335014566,81.24,71661.97,6.2,-0.0015,0.0,0.14192]
[1780335016339,81.24,71646.42,6.2,-0.00153,0.0,0.14468]
[1780335016587,81.24,71637.22,6.2,-0.00155,0.0,0.14633]
[1780335021632,81.24,71649.8,6.2,-0.00152,0.0,0.14408]
[1780335026029,81.24,71659.77,6.2,-0.0015,0.0,0.14231]
[1780335026667,81.24,71671.64,6.2,-0.00148,0.0,0.14023]
[1780335028684,81.24,71660.34,6.2,-0.0015,0.0,0.14221]
[1780335029689,81.24,71644.46,6.2,-0.00153,0.0,0.14503]
[1780335030910,81.24,71644.46,6.2,-0.00153,0.0,0.14503]
[1780335031034,81.24,71629.12,6.2,-0.00156,0.0,0.14699]
[1780335031708,81.24,71615.19,6.2,-0.00159,0.0,0.14954]
[1780335032721,81.24,71605.27,6.2,-0.00161,0.0,0.15138]
[1780335036933,81.24,71617.01,6.2,-0.00158,0.0,0.1492]
[1780335038758,81.24,71625.03,6.2,-0.00157,0.0,0.14773]
[1780335040772,81.24,71613.21,6.2,-0.00159,0.0,0.1499]
[1780335041529,81.24,71613.21,6.2,-0.00159,0.0,0.1499]
[1780335044531,81.24,71602.44,6.2,-0.00161,0.0,0.15191]
[1780335049838,81.24,71612.95,6.2,-0.00159,0.0,0.14995]
[1780335050846,81.24,71627.48,6.2,-0.00156,0.0,0.14729]
[1780335052075,81.24,71639.29,6.2,-0.00153,0.0,0.14515]
[1780335057079,81.24,71638.41,6.2,-0.00154,0.0,0.14531]
[1780335059908,81.24,71630.2,6.2,-0.00155,0.0,0.14679]
[1780335061924,81.24,71638.39,6.2,-0.00154,0.0,0.14531]
[1780335063536,81.24,71641.33,6.2,-0.00153,0.0,0.14479]
[1780335064226,81.24,71641.33,6.2,-0.00153,0.0,0.14479]
[1780335070023,81.24,71638.67,6.2,-0.00154,0.0,0.14526]
[1780335075039,81.24,71644.52,6.2,-0.00152,0.0,0.14422]
[1780335079043,81.24,71633.34,6.2,-0.00155,0.0,0.14622]
[1780335082297,81.24,71624.66,6.2,-0.00157,0.0,0.1478]
[1780335083071,81.24,71616.12,6.2,-0.00158,0.0,0.14937]
[1780335087099,81.24,71607.76,6.2,-0.0016,0.0,0.15091]
[1780335091127,81.24,71613.57,6.2,-0.00158,0.0,0.14901]
[1780335096162,81.24,71618.34,6.2,-0.00157,0.0,0.14814]
[1780335098420,81.24,71609.62,6.2,-0.00159,0.0,0.14974]
[1780335099186,81.24,71599.65,6.2,-0.00161,0.0,0.15159]
[1780335104221,81.24,71596.21,6.2,-0.00162,0.0,0.15223]
[1780335109256,81.24,71595.36,6.2,-0.00162,0.0,0.15239]
[1780335113284,81.24,71586.57,6.2,-0.00164,0.0,0.15405]
[1780335118367,81.24,71585.85,6.2,-0.00164,0.0,0.15419]
[1780335123355,81.24,71575.69,6.2,-0.00167,0.0,0.15613]
[1780335127384,81.24,71560.8,6.2,-0.0017,0.0,0.159]
[1780335129464,81.24,71536.21,6.2,-0.00176,0.0,0.16386]
[1780335130407,81.24,71525.57,6.2,-0.00178,0.0,0.166]
[1780335135442,81.24,71537.3,6.2,-0.00175,0.0,0.16364]
[1780335139470,81.24,71524.91,6.2,-0.00178,0.0,0.16614]
[1780335141507,81.24,71510.44,6.2,-0.00182,0.0,0.16909]
[1780335142503,81.24,71501.77,6.2,-0.00184,0.0,0.17089]
[1780335147543,81.24,71496.81,6.2,-0.00185,0.0,0.17192]
[1780335152570,81.24,71497.33,6.2,-0.00184,0.0,0.17089]
[1780335159312,81.24,71502.74,6.2,-0.00183,0.0,0.16977]
[1780335165274,81.24,71501.45,6.2,-0.00183,0.0,0.17004]
[1780335167489,81.24,71481.9,6.2,-0.00188,0.0,0.17413]
[1780335171405,81.24,71469.26,6.2,-0.00191,0.0,0.17682]
[1780335171714,81.24,71459.84,6.2,-0.00194,0.0,0.17885]
[1780335177125,81.24,71463.59,6.2,-0.00193,0.0,0.17804]
[1780335182488,81.24,71469.66,6.2,-0.00191,0.0,0.17673]
[1780335187514,81.24,71472.14,6.2,-0.00191,0.0,0.1762]
[1780335192543,81.24,71462.47,6.2,-0.00193,0.0,0.17828]
[1780335195813,81.24,71453.03,6.2,-0.00196,0.0,0.18033]
[1780335195884,81.24,71444.66,6.2,-0.00198,0.0,0.18216]
[1780335201443,81.24,71445.66,6.2,-0.00198,0.0,0.18194]
[1780335202966,81.24,71453.72,6.2,-0.00195,0.0,0.18018]
[1780335208488,81.24,71451.54,6.2,-0.00196,0.0,0.18065]
[1780335216998,81.24,71447.51,6.2,-0.00196,0.0,0.18057]
[1780335219720,81.24,71455.84,6.2,-0.00194,0.0,0.17876]
[1780335220274,81.24,71467.81,6.2,-0.00191,0.0,0.17618]
[1780335226110,81.24,71465.93,6.2,-0.00191,0.0,0.17659]
[1780335231145,81.24,71465.2,6.2,-0.00191,0.0,0.17674]
[1780335235173,81.24,71456.27,6.2,-0.00194,0.0,0.17867]
[1780335240208,81.24,71455.01,6.2,-0.00194,0.0,0.17894]
[1780335244236,81.24,71444.58,6.2,-0.00197,0.0,0.18121]
[1780335249272,81.24,71440.95,6.2,-0.00198,0.0,0.18201]
[1780335254307,81.24,71447.18,6.2,-0.00196,0.0,0.18065]
[1780335259459,81.24,71444.63,6.2,-0.00197,0.0,0.1812]
[1780335263370,81.24,71453.21,6.2,-0.00195,0.0,0.17933]
[1780335268587,81.24,71450.23,6.2,-0.00195,0.0,0.17998]
[1780335271426,81.24,71463.37,6.2,-0.00191,0.0,0.17619]
[1780335276461,81.24,71471.3,6.2,-0.00189,0.0,0.1745]
[1780335281496,81.24,71471.5,6.2,-0.00189,0.0,0.17446]
[1780335284517,81.24,71462.5,6.2,-0.00191,0.0,0.17638]
[1780335289552,81.24,71461.79,6.2,-0.00191,0.0,0.17653]
[1780335294657,81.24,71458.42,6.2,-0.00192,0.0,0.17725]
[1780335299622,81.24,71449.55,6.2,-0.00194,0.0,0.17917]
[1780335302643,81.24,71457.97,6.2,-0.00192,0.0,0.17735]
[1780335307678,81.24,71459.84,6.2,-0.00192,0.0,0.17695]
[1780335309696,81.24,71451.77,6.2,-0.00194,0.0,0.17869]
[1780335315564,81.24,71445.22,6.2,-0.00196,0.0,0.18011]
[1780335320772,81.24,71452.14,6.2,-0.00194,0.0,0.17861]
[1780335325807,81.24,71450.34,6.2,-0.00194,0.0,0.179]
[1780335330844,81.24,71445.27,6.2,-0.00196,0.0,0.1801]
[1780335335880,81.24,71443.01,6.2,-0.00195,0.0,0.17963]
[1780335340916,81.24,71441.65,6.2,-0.00196,0.0,0.17993]
[1780335346607,81.24,71438.58,6.2,-0.00196,0.0,0.1806]
[1780335349977,81.24,71449.57,6.2,-0.00193,0.0,0.17821]
[1780335355012,81.24,71449.88,6.2,-0.00193,0.0,0.17814]
[1780335360127,81.24,71447.48,6.2,-0.00194,0.0,0.17866]
[1780335362703,81.24,71457.85,6.2,-0.00191,0.0,0.17643]
[1780335363074,81.24,71470.51,6.2,-0.00188,0.0,0.17373]
[1780335368665,81.24,71473.51,6.2,-0.00187,0.0,0.1731]
[1780335374411,81.24,71470.37,6.2,-0.00188,0.0,0.17376]
[1780335379428,81.24,71471.05,6.2,-0.00188,0.0,0.17362]
[1780335384229,81.24,71480.04,6.2,-0.00186,0.0,0.17173]
[1780335389431,81.24,71479.61,6.2,-0.00186,0.0,0.17182]
[1780335395314,81.24,71482.6,6.2,-0.00184,0.0,0.17027]
[1780335397328,81.24,71498.63,6.2,-0.0018,0.0,0.16697]
[1780335402366,81.24,71497.61,6.2,-0.0018,0.0,0.16718]
[1780335407401,81.24,71498.25,6.2,-0.0018,0.0,0.16705]
[1780335412436,81.24,71501.63,6.2,-0.00179,0.0,0.16636]
[1780335417505,81.24,71497.96,6.2,-0.0018,0.0,0.16711]
[1780335422853,81.24,71503.94,6.2,-0.00179,0.0,0.16589]
[1780335423762,81.24,71514.19,6.2,-0.00176,0.0,0.16382]
[1780335426565,81.24,71523.59,6.2,-0.00174,0.0,0.16194]
[1780335431578,81.24,71518.43,6.2,-0.00175,0.0,0.16297]
[1780335436613,81.24,71518.1,6.2,-0.00175,0.0,0.16304]
[1780335441648,81.24,71520.86,6.2,-0.00175,0.0,0.16248]
[1780335443662,81.24,71531.34,6.2,-0.00172,0.0,0.16041]
[1780335448752,81.24,71527.67,6.2,-0.00173,0.0,0.16113]
[1780335454569,81.24,71529.29,6.2,-0.00172,0.0,0.15993]
[1780335459796,81.24,71529.16,6.2,-0.00172,0.0,0.15996]
[1780335465539,81.24,71521.33,6.2,-0.00174,0.0,0.1615]
[1780335466828,81.24,71512.4,6.2,-0.00176,0.0,0.16328]
[1780335471862,81.24,71512.16,6.2,-0.00176,0.0,0.16333]
[1780335476898,81.24,71511.95,6.2,-0.00176,0.0,0.16337]
[1780335481933,81.24,71513.09,6.2,-0.00176,0.0,0.16315]
[1780335487259,81.24,71509.67,6.2,-0.00176,0.0,0.16383]
[1780335493011,81.24,71513.31,6.2,-0.00176,0.0,0.1631]
[1780335498726,81.24,71513.02,6.2,-0.00176,0.0,0.16316]
[1780335503839,81.24,71516.77,6.2,-0.00175,0.0,0.16241]
[1780335506103,81.24,71506.14,6.2,-0.00177,0.0,0.16454]
[1780335511139,81.24,71510.77,6.2,-0.00175,0.0,0.16272]
[1780335516528,81.24,71513.87,6.2,-0.00174,0.0,0.1621]
[1780335519197,81.24,71502.09,6.2,-0.00177,0.0,0.16446]
[1780335524232,81.24,71505.61,6.2,-0.00176,0.0,0.16375]
[1780335529267,81.24,71501.9,6.2,-0.00177,0.0,0.1645]
[1780335534302,81.24,71502.65,6.2,-0.00177,0.0,0.16435]
[1780335536889,81.24,71494.4,6.2,-0.00179,0.0,0.16602]
[1780335542358,81.24,71489.16,6.2,-0.0018,0.0,0.16709]
[1780335545380,81.24,71474.58,6.2,-0.00184,0.0,0.17009]
[1780335546687,81.24,71463.15,6.2,-0.00187,0.0,0.17248]
[1780335548711,81.24,71452.11,6.2,-0.0019,0.0,0.17482]
[1780335550414,81.24,71460.95,6.2,-0.00188,0.0,0.17295]
[1780335555746,81.24,71464.85,6.2,-0.00187,0.0,0.17213]
[1780335556861,81.24,71476.36,6.2,-0.00184,0.0,0.16972]
[1780335558477,81.24,71484.41,6.2,-0.00182,0.0,0.16806]
[1780335563512,81.24,71486.87,6.2,-0.00181,0.0,0.16756]
[1780335568547,81.24,71487.77,6.2,-0.00181,0.0,0.16737]
[1780335573582,81.24,71488.77,6.2,-0.0018,0.0,0.16626]
[1780335577934,81.24,71489.69,6.2,-0.00179,0.0,0.16607]
[1780335583655,81.24,71489.11,6.2,-0.0018,0.0,0.16619]
[1780335587364,81.24,71490.46,6.2,-0.00179,0.0,0.16591]
[1780335593727,81.24,71490.24,6.2,-0.00179,0.0,0.16596]
[1780335598862,81.24,71490.4,6.2,-0.00179,0.0,0.16593]
[1780335605811,81.24,71491.21,6.2,-0.00179,0.0,0.16576]
[1780335610847,81.24,71491.1,6.2,-0.00179,0.0,0.16578]
[1780335615882,81.24,71491.49,6.2,-0.00179,0.0,0.1657]
[1780335620917,81.24,71493.42,6.2,-0.00178,0.0,0.16531]
[1780335625271,81.24,71494.28,6.2,-0.00178,0.0,0.16514]
[1780335630988,81.24,71498.57,6.2,-0.00177,0.0,0.16427]
[1780335634036,81.24,71504.01,6.2,-0.00175,0.0,0.16229]
[1780335639072,81.24,71512.75,6.2,-0.00173,0.0,0.16055]
[1780335641084,81.24,71495.61,6.2,-0.00177,0.0,0.16397]
[1780335644698,81.24,71493.25,6.2,-0.00178,0.0,0.16445]
[1780335647129,81.24,71476.25,6.2,-0.00182,0.0,0.16791]
[1780335651165,81.24,71484.38,6.2,-0.0018,0.0,0.16625]
[1780335654185,81.24,71501.78,6.2,-0.00175,0.0,0.16273]
[1780335655106,81.24,71501.78,6.2,-0.00175,0.0,0.16273]
[1780335660227,81.24,71508.49,6.2,-0.00174,0.0,0.16139]
[1780335663250,81.24,71500.25,6.2,-0.00176,0.0,0.16304]
[1780335665471,81.24,71492.61,6.2,-0.00178,0.0,0.16458]
[1780335671305,81.24,71491.42,6.2,-0.00178,0.0,0.16482]
[1780335674499,81.24,71485.49,6.2,-0.00179,0.0,0.16602]
[1780335675225,81.24,71485.49,6.2,-0.00179,0.0,0.16602]
[1780335680368,81.24,71484.74,6.2,-0.0018,0.0,0.16617]
[1780335685403,81.24,71485.37,6.2,-0.00179,0.0,0.16604]
[1780335690438,81.24,71483.99,6.2,-0.0018,0.0,0.16632]
[1780335694466,81.24,71469.73,6.2,-0.00182,0.0,0.16834]
[1780335699952,81.24,71477.05,6.2,-0.00181,0.0,0.16683]
[1780335704536,81.24,71496.01,6.2,-0.00176,0.0,0.16299]
[1780335709571,81.24,71493.69,6.2,-0.00176,0.0,0.16346]
[1780335712939,81.24,71485.8,6.2,-0.00178,0.0,0.16505]
[1780335718121,81.24,71480.91,6.2,-0.0018,0.0,0.16604]
[1780335723671,81.24,71488.5,6.2,-0.00178,0.0,0.1645]
[1780335728706,81.24,71483.06,6.2,-0.00179,0.0,0.16561]
[1780335734748,81.24,71483.12,6.2,-0.00179,0.0,0.16559]
[1780335739783,81.24,71489.61,6.2,-0.00177,0.0,0.16428]
[1780335744818,81.24,71485.75,6.2,-0.00178,0.0,0.16506]
[1780335749853,81.24,71484.11,6.2,-0.00179,0.0,0.16539]
[1780335754888,81.24,71484.56,6.2,-0.00178,0.0,0.1644]
[1780335759923,81.24,71485.28,6.2,-0.00178,0.0,0.16425]
[1780335764958,81.24,71484.82,6.2,-0.00178,0.0,0.16435]
[1780335769993,81.24,71485.07,6.2,-0.00178,0.0,0.1643]
[1780335775216,81.24,71484.17,6.2,-0.00178,0.0,0.16448]
[1780335779336,81.24,71495.52,6.2,-0.00175,0.0,0.1622]
[1780335781221,81.24,71507.44,6.2,-0.00172,0.0,0.15983]
[1780335786381,81.24,71510.61,6.2,-0.00172,0.0,0.15921]
[1780335792166,81.24,71500.38,6.2,-0.00174,0.0,0.16123]
[1780335797189,81.24,71499.94,6.2,-0.00174,0.0,0.16132]
[1780335802247,81.24,71496.68,6.2,-0.00175,0.0,0.16197]
[1780335808295,81.24,71554.5,6.2,-0.00161,0.0,0.1508]
[1780335809306,81.24,71623.37,6.2,-0.00147,0.0,0.13839]
[1780335809936,81.24,71623.37,6.2,-0.00147,0.0,0.13839]
[1780335810311,81.24,71647.72,6.2,-0.00142,0.0,0.13423]
[1780335810827,81.24,71647.72,6.2,-0.00142,0.0,0.13423]
[1780335811275,81.24,71647.72,6.2,-0.00142,0.0,0.13423]
[1780335812293,81.24,71644.34,6.2,-0.00142,0.0,0.13403]
[1780335812326,81.24,71632.84,6.2,-0.00144,0.0,0.13598]
[1780335812854,81.24,71632.84,6.2,-0.00144,0.0,0.13598]
[1780335814357,81.24,71612.59,6.2,-0.00148,0.0,0.13948]
[1780335815536,81.24,71617.92,6.2,-0.00147,0.0,0.13855]
[1780335815676,81.24,71617.92,6.2,-0.00147,0.0,0.13855]
[1780335817545,81.24,71621.15,6.2,-0.00146,0.0,0.13799]
[1780335818752,81.24,71621.15,6.2,-0.00146,0.0,0.13799]
[1780335820553,81.24,71623.04,6.2,-0.00146,0.0,0.13766]
[1780335821284,81.24,71623.04,6.2,-0.00146,0.0,0.13766]
[1780335821293,81.24,71613.37,6.2,-0.00148,0.0,0.13934]
[1780335823477,81.24,71597.64,6.2,-0.00151,0.0,0.14211]
[1780335824577,81.24,71597.64,6.2,-0.00151,0.0,0.14211]
[1780335824868,81.24,71597.64,6.2,-0.00151,0.0,0.14211]
[1780335826601,81.24,71599.99,6.2,-0.00151,0.0,0.14169]
[1780335829548,81.24,71602.22,6.2,-0.0015,0.0,0.1413]
[1780335830760,81.24,71600.58,6.2,-0.00151,0.0,0.14159]
[1780335833764,81.24,71592.27,6.2,-0.00152,0.0,0.14307]
[1780335834447,81.24,71585.49,6.2,-0.00154,0.0,0.14428]
[1780335835782,81.24,71580.24,6.2,-0.00155,0.0,0.14523]
[1780335838732,81.24,71583.75,6.2,-0.00154,0.0,0.14459]
[1780335844250,81.24,71585.25,6.2,-0.00154,0.0,0.14432]
[1780335845630,81.24,71576.04,6.2,-0.00156,0.0,0.14599]
[1780335848849,81.24,71584.46,6.2,-0.00154,0.0,0.14447]
[1780335848854,81.24,71584.46,6.2,-0.00154,0.0,0.14447]
[1780335851198,81.24,71582.19,6.2,-0.00155,0.0,0.14488]
[1780335851258,81.24,71590.91,6.2,-0.00153,0.0,0.14331]
[1780335851650,81.24,71602.49,6.2,-0.0015,0.0,0.14125]
[1780335853665,81.24,71620.67,6.2,-0.00147,0.0,0.13807]
[1780335854702,81.24,71620.67,6.2,-0.00147,0.0,0.13807]
[1780335859454,81.24,71610.29,6.2,-0.00149,0.0,0.13988]
[1780335864728,81.24,71617.36,6.2,-0.00147,0.0,0.13865]
[1780335864742,81.24,71627.3,6.2,-0.00145,0.0,0.13693]
[1780335870386,81.24,71628.32,6.2,-0.00145,0.0,0.13676]
[1780335876079,81.24,71625.54,6.2,-0.00145,0.0,0.13645]
[1780335878967,81.24,71633.93,6.2,-0.00143,0.0,0.13502]
[1780335884125,81.24,71624.5,6.2,-0.00145,0.0,0.13663]
[1780335885150,81.24,71612.23,6.2,-0.00147,0.0,0.13875]
[1780335889111,81.24,71608.74,6.2,-0.00148,0.0,0.13936]
[1780335889952,81.24,71622.29,6.2,-0.00145,0.0,0.13701]
[1780335894971,81.24,71619.3,6.2,-0.00146,0.0,0.13752]
[1780335900433,81.24,71625.79,6.2,-0.00145,0.0,0.13641]
[1780335902589,81.24,71630.02,6.2,-0.00144,0.0,0.13569]
[1780335903043,81.24,71644.5,6.2,-0.00141,0.0,0.13324]
[1780335904772,81.24,71648.71,6.2,-0.0014,0.0,0.13253]
[1780335904991,81.24,71648.71,6.2,-0.0014,0.0,0.13253]
[1780335905586,81.24,71638.94,6.2,-0.00142,0.0,0.13417]
[1780335906763,81.24,71638.97,6.2,-0.00142,0.0,0.13417]
[1780335908101,81.24,71639.99,6.2,-0.00142,0.0,0.134]
[1780335909780,81.24,71647.31,6.2,-0.0014,0.0,0.13277]
[1780335910359,81.24,71647.31,6.2,-0.0014,0.0,0.13277]
[1780335911104,81.24,71648.26,6.2,-0.0014,0.0,0.13261]
[1780335911141,81.24,71640.36,6.2,-0.00142,0.0,0.13393]
[1780335911795,81.24,71640.36,6.2,-0.00142,0.0,0.13393]
[1780335913126,81.24,71625.86,6.2,-0.00145,0.0,0.1364]
[1780335913700,81.24,71625.86,6.2,-0.00145,0.0,0.1364]
[1780335914131,81.24,71615.12,6.2,-0.00147,0.0,0.13825]
[1780335919144,81.24,71614.22,6.2,-0.00147,0.0,0.1384]
[1780335921433,81.24,71623.17,6.2,-0.00145,0.0,0.13686]
[1780335924201,81.24,71614.51,6.2,-0.00147,0.0,0.13835]
[1780335927222,81.24,71604.79,6.2,-0.00149,0.0,0.14005]
[1780335929549,81.24,71596.7,6.2,-0.00151,0.0,0.14147]
[1780335932258,81.24,71580.28,6.2,-0.00153,0.0,0.14359]
[1780335936286,81.24,71570.14,6.2,-0.00155,0.0,0.14542]
[1780335941321,81.24,71569.13,6.2,-0.00156,0.0,0.1456]
[1780335946405,81.24,71570.7,6.2,-0.00155,0.0,0.14532]
[1780335952399,81.24,71568.34,6.2,-0.00156,0.0,0.14575]
[1780335957434,81.24,71562.91,6.2,-0.00157,0.0,0.14674]
[1780335962469,81.24,71564.33,6.2,-0.00157,0.0,0.14648]
[1780335967504,81.24,71569.12,6.2,-0.00156,0.0,0.1456]
[1780335972553,81.24,71569.45,6.2,-0.00156,0.0,0.14554]
[1780335977574,81.24,71569.85,6.2,-0.00155,0.0,0.14547]
[1780335982609,81.24,71568.51,6.2,-0.00156,0.0,0.14571]
[1780335987647,81.24,71570.54,6.2,-0.00155,0.0,0.14535]
[1780335993687,81.24,71575.27,6.2,-0.00153,0.0,0.14368]
[1780335999334,81.24,71575.99,6.2,-0.00153,0.0,0.14355]
[1780336003761,81.24,71584.45,6.2,-0.00152,0.0,0.14204]
[1780336007789,81.24,71596.08,6.2,-0.00149,0.0,0.13998]
[1780336008796,81.24,71608.13,6.2,-0.00147,0.0,0.13788]
[1780336013833,81.24,71607.1,6.2,-0.00147,0.0,0.13806]
[1780336016856,81.24,71640.98,6.2,-0.0014,0.0,0.1323]
[1780336021946,81.24,71637.86,6.2,-0.00141,0.0,0.13282]
[1780336023904,81.24,71623.56,6.2,-0.00144,0.0,0.13523]
[1780336028940,81.24,71617.05,6.2,-0.00145,0.0,0.13635]
[1780336033975,81.24,71612.37,6.2,-0.00146,0.0,0.13715]
[1780336035379,81.24,71623.82,6.2,-0.00143,0.0,0.13519]
[1780336039011,81.24,71615.17,6.2,-0.00145,0.0,0.13667]
[1780336044047,81.24,71616.21,6.2,-0.00145,0.0,0.13649]
[1780336049082,81.24,71604.89,6.2,-0.00147,0.0,0.13844]
[1780336054117,81.24,71606.43,6.2,-0.00146,0.0,0.13739]
[1780336059152,81.24,71610.23,6.2,-0.00145,0.0,0.13673]
[1780336064157,81.24,71608.67,6.2,-0.00146,0.0,0.137]
[1780336069225,81.24,71597.78,6.2,-0.00148,0.0,0.13889]
[1780336074263,81.24,71596.47,6.2,-0.00148,0.0,0.13912]
[1780336079298,81.24,71591.87,6.2,-0.00149,0.0,0.13992]
[1780336084333,81.24,71595.96,6.2,-0.00148,0.0,0.13921]
[1780336089401,81.24,71598.88,6.2,-0.00148,0.0,0.1387]
[1780336097424,81.24,71603.33,6.2,-0.00147,0.0,0.13792]
[1780336103466,81.24,71608.1,6.2,-0.00146,0.0,0.1371]
[1780336105480,81.24,71598.99,6.2,-0.00148,0.0,0.13868]
[1780336110515,81.24,71598.74,6.2,-0.00148,0.0,0.13872]
[1780336115551,81.24,71598.8,6.2,-0.00147,0.0,0.13792]
[1780336120586,81.24,71600.49,6.2,-0.00147,0.0,0.13763]
[1780336125621,81.24,71599.57,6.2,-0.00147,0.0,0.13779]
[1780336130656,81.24,71599.22,6.2,-0.00147,0.0,0.13785]
[1780336135691,81.24,71604.51,6.2,-0.00146,0.0,0.13693]
[1780336138835,81.24,71605.29,6.2,-0.00146,0.0,0.1368]
[1780336139832,81.24,71605.32,6.2,-0.00146,0.0,0.13679]
[1780336142742,81.24,71619.11,6.2,-0.00143,0.0,0.13444]
[1780336148317,81.24,71613.7,6.2,-0.00144,0.0,0.13536]
[1780336153989,81.24,71613.63,6.2,-0.00144,0.0,0.13537]
[1780336159368,81.24,71613.61,6.2,-0.00144,0.0,0.13537]
[1780336164896,81.24,71614.7,6.2,-0.00144,0.0,0.13519]
[1780336167916,81.24,71625.55,6.2,-0.00142,0.0,0.13335]
[1780336171945,81.24,71628.91,6.2,-0.0014,0.0,0.13202]
[1780336176980,81.24,71633.0,6.2,-0.00139,0.0,0.13134]
[1780336182015,81.24,71632.96,6.2,-0.00139,0.0,0.13135]
[1780336187050,81.24,71636.19,6.2,-0.00139,0.0,0.13081]
[1780336191127,81.24,71650.3,6.2,-0.00136,0.0,0.1285]
[1780336197681,81.24,71652.61,6.2,-0.00135,0.0,0.12812]
[1780336203208,81.24,71648.9,6.2,-0.00136,0.0,0.12873]
[1780336205822,81.24,71635.59,6.2,-0.00139,0.0,0.13091]
[1780336209212,81.24,71643.46,6.2,-0.00137,0.0,0.12962]
[1780336212433,81.24,71651.78,6.2,-0.00136,0.0,0.12826]
[1780336217739,81.24,71654.38,6.2,-0.00135,0.0,0.12784]
[1780336223311,81.24,71654.66,6.2,-0.00135,0.0,0.12779]
[1780336228359,81.24,71653.37,6.2,-0.00135,0.0,0.128]
[1780336231367,81.24,71658.57,6.2,-0.00134,0.0,0.12642]
[1780336233381,81.24,71671.25,6.2,-0.00131,0.0,0.1244]
[1780336238416,81.24,71674.43,6.2,-0.00131,0.0,0.1239]
[1780336243468,81.24,71681.15,6.2,-0.00129,0.0,0.12284]
[1780336251032,81.24,71677.78,6.2,-0.0013,0.0,0.12337]
[1780336256559,81.24,71684.97,6.2,-0.00129,0.0,0.12224]
[1780336260764,81.24,71696.92,6.2,-0.00127,0.0,0.1204]
[1780336264749,81.24,71672.03,6.2,-0.00131,0.0,0.12427]
[1780336267744,81.24,71683.1,6.2,-0.00129,0.0,0.12254]
[1780336273702,81.24,71685.98,6.2,-0.00129,0.0,0.12209]
[1780336278737,81.24,71686.99,6.2,-0.00128,0.0,0.12193]
[1780336283875,81.24,71687.28,6.2,-0.00128,0.0,0.12189]
[1780336284906,81.24,71675.06,6.2,-0.00131,0.0,0.1238]
[1780336285499,81.24,71675.06,6.2,-0.00131,0.0,0.1238]
[1780336286112,81.24,71670.61,6.2,-0.00131,0.0,0.1245]
[1780336291828,81.24,71674.05,6.2,-0.0013,0.0,0.12323]
[1780336293842,81.24,71689.57,6.2,-0.00127,0.0,0.12082]
[1780336298398,81.24,71695.24,6.2,-0.00126,0.0,0.11994]
[1780336301370,81.24,71686.43,6.2,-0.00128,0.0,0.1213]
[1780336306933,81.24,71673.95,6.2,-0.0013,0.0,0.12325]
[1780336310203,81.24,71672.15,6.2,-0.0013,0.0,0.12353]
[1780336310961,81.24,71654.8,6.2,-0.00134,0.0,0.12628]
[1780336316912,81.24,71648.55,6.2,-0.00135,0.0,0.12729]
[1780336318602,81.24,71647.09,6.2,-0.00135,0.0,0.12753]
[1780336321702,81.24,71647.08,6.2,-0.00135,0.0,0.12753]
[1780336323822,81.24,71637.91,6.2,-0.00137,0.0,0.12902]
[1780336326824,81.24,71629.87,6.2,-0.00138,0.0,0.13034]
[1780336332632,81.24,71627.11,6.2,-0.00139,0.0,0.1308]
[1780336338163,81.24,71639.29,6.2,-0.00136,0.0,0.1288]
[1780336342645,81.24,71634.41,6.2,-0.00137,0.0,0.12959]
[1780336348423,81.24,71627.99,6.2,-0.00139,0.0,0.13065]
[1780336354276,81.24,71627.62,6.2,-0.00138,0.0,0.12996]
[1780336359311,81.24,71633.63,6.2,-0.00137,0.0,0.12897]
[1780336363446,81.24,71645.05,6.2,-0.00135,0.0,0.12711]
[1780336369245,81.24,71644.18,6.2,-0.00135,0.0,0.12725]
[1780336370388,81.24,71631.19,6.2,-0.00137,0.0,0.12937]
[1780336375423,81.24,71626.67,6.2,-0.00138,0.0,0.13011]
[1780336376706,81.24,71626.67,6.2,-0.00138,0.0,0.13011]
[1780336376950,81.24,71640.48,6.2,-0.00135,0.0,0.12785]
[1780336377822,81.24,71654.59,6.2,-0.00133,0.0,0.12558]
[1780336379139,81.24,71654.12,6.2,-0.00133,0.0,0.12566]
[1780336385493,81.24,71647.01,6.2,-0.00134,0.0,0.1268]
[1780336386790,81.24,71647.01,6.2,-0.00134,0.0,0.1268]
[1780336390531,81.24,71628.31,6.2,-0.00138,0.0,0.12984]
[1780336392543,81.24,71614.33,6.2,-0.00141,0.0,0.13216]
[1780336394556,81.24,71604.44,6.2,-0.00142,0.0,0.13382]
[1780336398102,81.24,71603.89,6.2,-0.00143,0.0,0.13392]
[1780336404628,81.24,71611.02,6.2,-0.00141,0.0,0.13272]
[1780336409662,81.24,71611.44,6.2,-0.00141,0.0,0.13265]
[1780336413695,81.24,71615.51,6.2,-0.00139,0.0,0.1312]
[1780336418730,81.24,71621.1,6.2,-0.00138,0.0,0.13027]
[1780336423825,81.24,71619.44,6.2,-0.00139,0.0,0.13055]
[1780336429878,81.24,71619.56,6.2,-0.00139,0.0,0.13053]
[1780336436858,81.24,71620.39,6.2,-0.00139,0.0,0.13039]
[1780336441893,81.24,71618.47,6.2,-0.00139,0.0,0.13071]
[1780336446928,81.24,71615.89,6.2,-0.00139,0.0,0.13114]
[1780336451964,81.24,71620.01,6.2,-0.00139,0.0,0.13045]
[1780336457000,81.24,71620.33,6.2,-0.00139,0.0,0.1304]
[1780336462035,81.24,71618.06,6.2,-0.00139,0.0,0.13078]
[1780336467006,81.24,71620.91,6.2,-0.00138,0.0,0.1303]
[1780336471099,81.24,71629.2,6.2,-0.00136,0.0,0.12819]
[1780336476134,81.24,71632.57,6.2,-0.00135,0.0,0.12764]
[1780336481169,81.24,71633.63,6.2,-0.00135,0.0,0.12747]
[1780336484039,81.24,71633.48,6.2,-0.00135,0.0,0.12749]
[1780336489899,81.24,71629.09,6.2,-0.00136,0.0,0.12821]
[1780336495267,81.24,71630.38,6.2,-0.00136,0.0,0.128]
[1780336498535,81.24,71630.71,6.2,-0.00136,0.0,0.12794]
[1780336502316,81.24,71640.08,6.2,-0.00134,0.0,0.12643]
[1780336507675,81.24,71643.21,6.2,-0.00133,0.0,0.12593]
[1780336508650,81.24,71643.61,6.2,-0.00133,0.0,0.12586]
[1780336514401,81.24,71632.51,6.2,-0.00135,0.0,0.12765]
[1780336519153,81.24,71633.88,6.2,-0.00135,0.0,0.12743]
[1780336524990,81.24,71634.56,6.2,-0.00135,0.0,0.12732]
[1780336529723,81.24,71632.58,6.2,-0.00135,0.0,0.12764]
[1780336534550,81.24,71620.04,6.2,-0.00137,0.0,0.12893]
[1780336539603,81.24,71618.88,6.2,-0.00137,0.0,0.12912]
[1780336541662,81.24,71618.69,6.2,-0.00137,0.0,0.12916]
[1780336547769,81.24,71618.66,6.2,-0.00137,0.0,0.12916]
[1780336551739,81.24,71618.48,6.2,-0.00137,0.0,0.12919]
[1780336557730,81.24,71619.5,6.2,-0.00137,0.0,0.12902]
[1780336560040,81.24,71627.52,6.2,-0.00136,0.0,0.12771]
[1780336565795,81.24,71634.11,6.2,-0.00134,0.0,0.12665]
[1780336569379,81.24,71634.17,6.2,-0.00134,0.0,0.12664]
[1780336576724,81.24,71639.84,6.2,-0.00133,0.0,0.12573]
[1780336580172,81.24,71636.84,6.2,-0.00134,0.0,0.12621]
[1780336586194,81.24,71631.2,6.2,-0.00135,0.0,0.12712]
[1780336594910,81.24,71639.19,6.2,-0.00133,0.0,0.12509]
[1780336600032,81.24,71639.53,6.2,-0.00133,0.0,0.12504]
[1780336605067,81.24,71645.31,6.2,-0.00131,0.0,0.12412]
[1780336605589,81.24,71645.31,6.2,-0.00131,0.0,0.12412]
[1780336610102,81.24,71654.11,6.2,-0.0013,0.0,0.12273]
[1780336614130,81.24,71662.68,6.2,-0.00128,0.0,0.12139]
[1780336617729,81.24,71659.94,6.2,-0.00129,0.0,0.12182]
[1780336623193,81.24,71653.12,6.2,-0.0013,0.0,0.12289]
[1780336628228,81.24,71655.4,6.2,-0.0013,0.0,0.12253]
[1780336628582,81.24,71655.4,6.2,-0.0013,0.0,0.12253]
[1780336633726,81.24,71655.8,6.2,-0.0013,0.0,0.12247]
[1780336639569,81.24,71654.95,6.2,-0.0013,0.0,0.1226]
[1780336639572,81.24,71654.95,6.2,-0.0013,0.0,0.1226]
[1780336645290,81.24,71656.8,6.2,-0.00129,0.0,0.12231]
[1780336650660,81.24,71656.31,6.2,-0.00129,0.0,0.12239]
[1780336650670,81.24,71656.31,6.2,-0.00129,0.0,0.12239]
[1780336656426,81.24,71657.97,6.2,-0.00128,0.0,0.12141]
[1780336661461,81.24,71657.69,6.2,-0.00128,0.0,0.12145]
[1780336663012,81.24,71657.69,6.2,-0.00128,0.0,0.12145]
[1780336665489,81.24,71648.1,6.2,-0.0013,0.0,0.12295]
[1780336670525,81.24,71640.58,6.2,-0.00132,0.0,0.12414]
[1780336675560,81.24,71634.21,6.2,-0.00133,0.0,0.12515]
[1780336680031,81.24,71633.54,6.2,-0.00133,0.0,0.12526]
[1780336685630,81.24,71633.54,6.2,-0.00133,0.0,0.12526]
[1780336690689,81.24,71635.59,6.2,-0.00133,0.0,0.12493]
[1780336690699,81.24,71635.59,6.2,-0.00133,0.0,0.12493]
[1780336696707,81.24,71640.37,6.2,-0.00132,0.0,0.12417]
[1780336701520,81.24,71634.99,6.2,-0.00133,0.0,0.12503]
[1780336704608,81.24,71625.63,6.2,-0.00134,0.0,0.12653]
[1780336709799,81.24,71620.39,6.2,-0.00135,0.0,0.12737]
[1780336714092,81.24,71618.35,6.2,-0.00135,0.0,0.12696]
[1780336716847,81.24,71608.72,6.2,-0.00137,0.0,0.12852]
[1780336719869,81.24,71599.31,6.2,-0.00139,0.0,0.13007]
[1780336724904,81.24,71597.78,6.2,-0.00139,0.0,0.13033]
[1780336729939,81.24,71597.3,6.2,-0.00139,0.0,0.13041]
[1780336731111,81.24,71597.3,6.2,-0.00139,0.0,0.13041]
[1780336736814,81.24,71593.52,6.2,-0.0014,0.0,0.13103]
[1780336737172,81.24,71579.05,6.2,-0.00143,0.0,0.13346]
[1780336739004,81.24,71569.76,6.2,-0.00145,0.0,0.13505]
[1780336741160,81.24,71566.88,6.2,-0.00145,0.0,0.13554]
[1780336742311,81.24,71552.81,6.2,-0.00148,0.0,0.13797]
[1780336744042,81.24,71535.74,6.2,-0.00152,0.0,0.14098]
[1780336746056,81.24,71551.32,6.2,-0.00148,0.0,0.13823]
[1780336751090,81.24,71553.1,6.2,-0.00148,0.0,0.13792]
[1780336751633,81.24,71553.1,6.2,-0.00148,0.0,0.13792]
[1780336757133,81.24,71563.58,6.2,-0.00146,0.0,0.13611]
[1780336762168,81.24,71564.31,6.2,-0.00146,0.0,0.13598]
[1780336766730,81.24,71567.56,6.2,-0.00145,0.0,0.13542]
[1780336770224,81.24,71575.91,6.2,-0.00143,0.0,0.134]
[1780336774252,81.24,71579.83,6.2,-0.00142,0.0,0.13256]
[1780336781301,81.24,71576.57,6.2,-0.00142,0.0,0.13311]
[1780336783758,81.24,71575.72,6.2,-0.00143,0.0,0.13325]
[1780336793385,81.24,71573.93,6.2,-0.00143,0.0,0.13355]
[1780336796407,81.24,71565.4,6.2,-0.00145,0.0,0.13501]
[1780336800435,81.24,71553.33,6.2,-0.00147,0.0,0.13709]
[1780336805470,81.24,71552.68,6.2,-0.00147,0.0,0.1372]
[1780336810505,81.24,71550.06,6.2,-0.00148,0.0,0.13765]
[1780336812089,81.24,71558.0,6.2,-0.00146,0.0,0.13628]
[1780336817555,81.24,71561.25,6.2,-0.00145,0.0,0.13572]
[1780336822590,81.24,71568.69,6.2,-0.00144,0.0,0.13444]
[1780336827625,81.24,71560.87,6.2,-0.00146,0.0,0.13578]
[1780336832660,81.24,71546.92,6.2,-0.00148,0.0,0.1374]
[1780336833669,81.24,71535.56,6.2,-0.0015,0.0,0.13939]
[1780336838703,81.24,71535.07,6.2,-0.0015,0.0,0.13948]
[1780336843738,81.24,71547.31,6.2,-0.00147,0.0,0.13733]
[1780336848773,81.24,71549.77,6.2,-0.00147,0.0,0.13691]
[1780336853808,81.24,71552.49,6.2,-0.00146,0.0,0.13644]
[1780336858843,81.24,71553.09,6.2,-0.00146,0.0,0.13633]
[1780336862165,81.24,71565.1,6.2,-0.00144,0.0,0.13427]
[1780336865307,81.24,71565.15,6.2,-0.00144,0.0,0.13426]
[1780336865952,81.24,71586.55,6.2,-0.0014,0.0,0.13066]
[1780336866753,81.24,71586.55,6.2,-0.0014,0.0,0.13066]
[1780336871938,81.24,71590.86,6.2,-0.00139,0.0,0.12995]
[1780336876481,81.24,71590.68,6.2,-0.00139,0.0,0.12998]
[1780336881891,81.24,71593.43,6.2,-0.00138,0.0,0.12952]
[1780336887599,81.24,71599.15,6.2,-0.00137,0.0,0.12858]
[1780336887601,81.24,71599.15,6.2,-0.00137,0.0,0.12858]
[1780336893086,81.24,71580.51,6.2,-0.0014,0.0,0.1309]
[1780336896501,81.24,71579.56,6.2,-0.0014,0.0,0.13106]
[1780336896577,81.24,71579.56,6.2,-0.0014,0.0,0.13106]
[1780336900079,81.24,71569.87,6.2,-0.00142,0.0,0.13268]
[1780336906493,81.24,71569.11,6.2,-0.00142,0.0,0.13281]
[1780336911696,81.24,71566.19,6.2,-0.00143,0.0,0.13331]
[1780336919543,81.24,71567.96,6.2,-0.00142,0.0,0.13301]
[1780336922566,81.24,71555.61,6.2,-0.00145,0.0,0.13511]
[1780336930351,81.24,71551.05,6.2,-0.00146,0.0,0.13589]
[1780336935386,81.24,71549.98,6.2,-0.00146,0.0,0.13608]
[1780336940425,81.24,71554.1,6.2,-0.00145,0.0,0.13537]
[1780336945460,81.24,71558.47,6.2,-0.00144,0.0,0.13462]
[1780336950495,81.24,71559.97,6.2,-0.00144,0.0,0.13436]
[1780336955530,81.24,71561.62,6.2,-0.00143,0.0,0.1333]
[1780336960567,81.24,71561.74,6.2,-0.00143,0.0,0.13328]
[1780336965603,81.24,71561.16,6.2,-0.00143,0.0,0.13338]
[1780336970639,81.24,71553.75,6.2,-0.00144,0.0,0.13464]
[1780336972653,81.24,71544.59,6.2,-0.00146,0.0,0.13622]
[1780336977714,81.24,71541.5,6.2,-0.00147,0.0,0.13675]
[1780336978257,81.24,71528.63,6.2,-0.0015,0.0,0.139]
[1780336984476,81.24,71532.98,6.2,-0.00149,0.0,0.13824]
[1780336984625,81.24,71532.98,6.2,-0.00149,0.0,0.13824]
[1780336985579,81.24,71532.84,6.2,-0.00149,0.0,0.13826]
[1780336985626,81.24,71541.66,6.2,-0.00147,0.0,0.13672]
[1780336991203,81.24,71540.35,6.2,-0.00147,0.0,0.13695]
[1780336994444,81.24,71549.65,6.2,-0.00145,0.0,0.13534]
[1780337000850,81.24,71552.68,6.2,-0.00145,0.0,0.13482]
[1780337001857,81.24,71543.72,6.2,-0.00147,0.0,0.13637]
[1780337004179,81.24,71531.1,6.2,-0.00149,0.0,0.13856]
[1780337009912,81.24,71528.44,6.2,-0.0015,0.0,0.13903]
[1780337015275,81.24,71528.15,6.2,-0.00149,0.0,0.13828]
[1780337020959,81.24,71528.57,6.2,-0.00149,0.0,0.1382]
[1780337026028,81.24,71527.41,6.2,-0.00149,0.0,0.13841]
[1780337031063,81.24,71520.89,6.2,-0.0015,0.0,0.13956]
[1780337034084,81.24,71509.77,6.2,-0.00153,0.0,0.14153]
[1780337039119,81.24,71511.47,6.2,-0.00152,0.0,0.14123]
[1780337044154,81.24,71510.88,6.2,-0.00153,0.0,0.14133]
[1780337049188,81.24,71511.07,6.2,-0.00153,0.0,0.1413]
[1780337054224,81.24,71513.85,6.2,-0.00152,0.0,0.1408]
[1780337059259,81.24,71514.49,6.2,-0.00152,0.0,0.14069]
[1780337064294,81.24,71514.76,6.2,-0.00152,0.0,0.14064]
[1780337069328,81.24,71514.42,6.2,-0.00152,0.0,0.1407]
[1780337074463,81.24,71515.42,6.2,-0.00151,0.0,0.13971]
[1780337080407,81.24,71513.88,6.2,-0.00151,0.0,0.13998]
[1780337085442,81.24,71515.34,6.2,-0.00151,0.0,0.13973]
[1780337087455,81.24,71506.31,6.2,-0.00153,0.0,0.14133]
[1780337092491,81.24,71506.9,6.2,-0.00153,0.0,0.14123]
[1780337097526,81.24,71508.47,6.2,-0.00152,0.0,0.14095]
[1780337102563,81.24,71506.66,6.2,-0.00153,0.0,0.14127]
[1780337107597,81.24,71504.39,6.2,-0.00153,0.0,0.14168]
[1780337112633,81.24,71501.72,6.2,-0.00154,0.0,0.14216]
[1780337117668,81.24,71501.2,6.2,-0.00154,0.0,0.14225]
[1780337119681,81.24,71513.37,6.2,-0.00151,0.0,0.14008]
[1780337124717,81.24,71516.42,6.2,-0.00151,0.0,0.13953]
[1780337129753,81.24,71514.93,6.2,-0.00151,0.0,0.1398]
[1780337134787,81.24,71508.08,6.2,-0.00151,0.0,0.1402]
[1780337139822,81.24,71508.45,6.2,-0.00151,0.0,0.14013]
[1780337144858,81.24,71506.93,6.2,-0.00152,0.0,0.1404]
[1780337149893,81.24,71507.96,6.2,-0.00151,0.0,0.14022]
[1780337154859,81.24,71503.51,6.2,-0.00152,0.0,0.14101]
[1780337159963,81.24,71509.18,6.2,-0.00151,0.0,0.14]
[1780337165325,81.24,71508.66,6.2,-0.00151,0.0,0.1401]
[1780337171041,81.24,71508.62,6.2,-0.00151,0.0,0.1401]
[1780337176077,81.24,71505.94,6.2,-0.00152,0.0,0.14058]
[1780337182119,81.24,71501.79,6.2,-0.00153,0.0,0.14132]
[1780337187154,81.24,71496.05,6.2,-0.00154,0.0,0.14235]
[1780337192199,81.24,71494.55,6.2,-0.00153,0.0,0.1418]
[1780337197418,81.24,71492.77,6.2,-0.00154,0.0,0.14212]
[1780337203277,81.24,71489.52,6.2,-0.00155,0.0,0.1427]
[1780337208312,81.24,71489.8,6.2,-0.00154,0.0,0.14265]
[1780337210551,81.24,71490.19,6.2,-0.00154,0.0,0.14258]
[1780337216542,81.24,71495.72,6.2,-0.00153,0.0,0.14159]
[1780337222410,81.24,71509.37,6.2,-0.0015,0.0,0.13916]
[1780337222952,81.24,71509.37,6.2,-0.0015,0.0,0.13916]
[1780337228452,81.24,71508.27,6.2,-0.00151,0.0,0.13935]
[1780337230466,81.24,71499.58,6.2,-0.00152,0.0,0.1409]
[1780337232992,81.24,71497.08,6.2,-0.00153,0.0,0.14134]
[1780337238530,81.24,71491.92,6.2,-0.00154,0.0,0.14227]
[1780337243565,81.24,71488.42,6.2,-0.00155,0.0,0.1429]
[1780337248496,81.24,71483.14,6.2,-0.00156,0.0,0.14386]
[1780337253635,81.24,71478.33,6.2,-0.00156,0.0,0.1439]
[1780337256998,81.24,71471.81,6.2,-0.00158,0.0,0.14509]
[1780337259257,81.24,71466.72,6.2,-0.00159,0.0,0.14603]
[1780337264721,81.24,71468.39,6.2,-0.00158,0.0,0.14572]
[1780337265728,81.24,71478.19,6.2,-0.00156,0.0,0.14393]
[1780337270763,81.24,71478.39,6.2,-0.00156,0.0,0.14389]
[1780337275798,81.24,71472.5,6.2,-0.00157,0.0,0.14497]
[1780337280833,81.24,71472.38,6.2,-0.00157,0.0,0.14499]
[1780337285868,81.24,71466.31,6.2,-0.00159,0.0,0.14611]
[1780337290903,81.24,71459.73,6.2,-0.0016,0.0,0.14732]
[1780337295941,81.24,71458.94,6.2,-0.0016,0.0,0.14747]
[1780337300976,81.24,71457.54,6.2,-0.00161,0.0,0.14773]
[1780337303997,81.24,71468.85,6.2,-0.00158,0.0,0.14564]
[1780337309032,81.24,71469.92,6.2,-0.00158,0.0,0.14544]
[1780337314075,81.24,71459.84,6.2,-0.00159,0.0,0.14646]
[1780337319110,81.24,71459.95,6.2,-0.00159,0.0,0.14644]
[1780337324145,81.24,71459.88,6.2,-0.00159,0.0,0.14645]
[1780337329181,81.24,71460.08,6.2,-0.00159,0.0,0.14641]
[1780337332202,81.24,71468.04,6.2,-0.00157,0.0,0.14495]
[1780337337239,81.24,71468.51,6.2,-0.00157,0.0,0.14486]
[1780337342274,81.24,71462.86,6.2,-0.00159,0.0,0.1459]
[1780337348316,81.24,71461.99,6.2,-0.00159,0.0,0.14606]
[1780337353351,81.24,71463.08,6.2,-0.00159,0.0,0.14586]
[1780337358385,81.24,71469.57,6.2,-0.00157,0.0,0.14467]
[1780337360400,81.24,71478.04,6.2,-0.00155,0.0,0.14312]
[1780337365682,81.24,71483.18,6.2,-0.00154,0.0,0.14219]
[1780337367449,81.24,71498.45,6.2,-0.00151,0.0,0.13947]
[1780337370470,81.24,71489.05,6.2,-0.00153,0.0,0.14114]
[1780337375509,81.24,71486.83,6.2,-0.00152,0.0,0.14072]
[1780337381552,81.24,71486.53,6.2,-0.00153,0.0,0.14077]
[1780337386587,81.24,71484.67,6.2,-0.00153,0.0,0.1411]
[1780337391623,81.24,71490.87,6.2,-0.00152,0.0,0.14]
[1780337396657,81.24,71491.56,6.2,-0.00151,0.0,0.13987]
[1780337401693,81.24,71495.87,6.2,-0.00151,0.0,0.13911]
[1780337406728,81.24,71496.53,6.2,-0.0015,0.0,0.13899]
[1780337411763,81.24,71501.62,6.2,-0.00149,0.0,0.13809]
[1780337416798,81.24,71505.32,6.2,-0.00149,0.0,0.13745]
[1780337421833,81.24,71507.42,6.2,-0.00148,0.0,0.13708]
[1780337423851,81.24,71485.7,6.2,-0.00153,0.0,0.14092]
[1780337428886,81.24,71482.82,6.2,-0.00153,0.0,0.14143]
[1780337433996,81.24,71474.87,6.2,-0.00154,0.0,0.14204]
[1780337439964,81.24,71478.07,6.2,-0.00153,0.0,0.14146]
[1780337444998,81.24,71476.73,6.2,-0.00154,0.0,0.1417]
[1780337447680,81.24,71478.38,6.2,-0.00153,0.0,0.14141]
[1780337447693,81.24,71478.38,6.2,-0.00153,0.0,0.14141]
[1780337449029,81.24,71464.27,6.2,-0.00157,0.0,0.14396]
[1780337452066,81.24,71463.72,6.2,-0.00157,0.0,0.14406]
[1780337453775,81.24,71464.68,6.2,-0.00156,0.0,0.14389]
[1780337455075,81.24,71464.89,6.2,-0.00156,0.0,0.14385]
[1780337458081,81.24,71465.66,6.2,-0.00156,0.0,0.14371]
[1780337463130,81.24,71465.43,6.2,-0.00156,0.0,0.14375]
[1780337468097,81.24,71463.14,6.2,-0.00157,0.0,0.14417]
[1780337468169,81.24,71463.14,6.2,-0.00157,0.0,0.14417]
[1780337469174,81.24,71447.71,6.2,-0.0016,0.0,0.14701]
[1780337471491,81.24,71444.96,6.2,-0.00161,0.0,0.14752]
[1780337475241,81.24,71443.29,6.2,-0.00161,0.0,0.14783]
[1780337476506,81.24,71440.76,6.2,-0.00162,0.0,0.14831]
[1780337477033,81.24,71440.76,6.2,-0.00162,0.0,0.14831]
[1780337478514,81.24,71438.01,6.2,-0.00162,0.0,0.14882]
[1780337482084,81.24,71435.82,6.2,-0.00163,0.0,0.14924]
[1780337485593,81.24,71431.25,6.2,-0.00164,0.0,0.1501]
[1780337491350,81.24,71428.93,6.2,-0.00164,0.0,0.14967]
[1780337496644,81.24,71427.99,6.2,-0.00164,0.0,0.14985]
[1780337496649,81.24,71427.99,6.2,-0.00164,0.0,0.14985]
[1780337502165,81.24,71423.17,6.2,-0.00165,0.0,0.15077]
[1780337507499,81.24,71423.89,6.2,-0.00165,0.0,0.15063]
[1780337507522,81.24,71423.89,6.2,-0.00165,0.0,0.15063]
[1780337508560,81.24,71425.6,6.2,-0.00164,0.0,0.1503]
[1780337512499,81.24,71411.9,6.2,-0.00167,0.0,0.15292]
[1780337517536,81.24,71415.9,6.2,-0.00167,0.0,0.15215]
[1780337522571,81.24,71415.1,6.2,-0.00167,0.0,0.15231]
[1780337528241,81.24,71413.15,6.2,-0.00167,0.0,0.15268]
[1780337537762,81.24,71409.86,6.2,-0.00168,0.0,0.15332]
[1780337539690,81.24,71399.06,6.2,-0.00171,0.0,0.15542]
[1780337542713,81.24,71387.61,6.2,-0.00173,0.0,0.15767]
[1780337543720,81.24,71396.88,6.2,-0.00171,0.0,0.15584]
[1780337548755,81.24,71393.28,6.2,-0.00172,0.0,0.15655]
[1780337553792,81.24,71384.95,6.2,-0.00173,0.0,0.1573]
[1780337559255,81.24,71385.17,6.2,-0.00173,0.0,0.15725]
[1780337564869,81.24,71381.32,6.2,-0.00174,0.0,0.15801]
[1780337569904,81.24,71383.14,6.2,-0.00173,0.0,0.15765]
[1780337574939,81.24,71377.58,6.2,-0.00175,0.0,0.15876]
[1780337579974,81.24,71377.82,6.2,-0.00175,0.0,0.15871]
[1780337585009,81.24,71374.72,6.2,-0.00175,0.0,0.15933]
[1780337590044,81.24,71374.58,6.2,-0.00175,0.0,0.15936]
[1780337595079,81.24,71384.37,6.2,-0.00173,0.0,0.15741]
[1780337598108,81.24,71392.56,6.2,-0.00171,0.0,0.1558]
[1780337603150,81.24,71393.54,6.2,-0.00171,0.0,0.15561]
[1780337608185,81.24,71395.51,6.2,-0.0017,0.0,0.15522]
[1780337611206,81.24,71398.8,6.2,-0.00169,0.0,0.15369]
[1780337618255,81.24,71399.75,6.2,-0.00168,0.0,0.15351]
[1780337623291,81.24,71399.28,6.2,-0.00169,0.0,0.1536]
[1780337626312,81.24,71389.48,6.2,-0.00171,0.0,0.15551]
[1780337631347,81.24,71387.83,6.2,-0.00171,0.0,0.15583]
[1780337636382,81.24,71389.24,6.2,-0.00171,0.0,0.15556]
[1780337641419,81.24,71385.66,6.2,-0.00172,0.0,0.15626]
[1780337646453,81.24,71385.6,6.2,-0.00172,0.0,0.15627]
[1780337651489,81.24,71387.17,6.2,-0.00171,0.0,0.15596]
[1780337656525,81.24,71389.25,6.2,-0.00171,0.0,0.15555]
[1780337661559,81.24,71388.42,6.2,-0.00171,0.0,0.15572]
[1780337666594,81.24,71387.23,6.2,-0.00171,0.0,0.15595]
[1780337671635,81.24,71387.64,6.2,-0.0017,0.0,0.15498]
[1780337676670,81.24,71388.18,6.2,-0.0017,0.0,0.15487]
[1780337681705,81.24,71387.43,6.2,-0.0017,0.0,0.15502]
[1780337686740,81.24,71387.82,6.2,-0.0017,0.0,0.15494]
[1780337691775,81.24,71387.71,6.2,-0.0017,0.0,0.15496]
[1780337696810,81.24,71387.74,6.2,-0.0017,0.0,0.15496]
[1780337701845,81.24,71388.53,6.2,-0.0017,0.0,0.1548]
[1780337706880,81.24,71392.03,6.2,-0.00169,0.0,0.15412]
[1780337711915,81.24,71390.69,6.2,-0.0017,0.0,0.15438]
[1780337716952,81.24,71391.01,6.2,-0.0017,0.0,0.15432]
[1780337722142,81.24,71391.36,6.2,-0.00169,0.0,0.15425]
[1780337728033,81.24,71385.25,6.2,-0.00171,0.0,0.15544]
[1780337731053,81.24,71390.33,6.2,-0.00169,0.0,0.15357]
[1780337736088,81.24,71394.31,6.2,-0.00168,0.0,0.1528]
[1780337739732,81.24,71401.75,6.2,-0.00166,0.0,0.15137]
[1780337746163,81.24,71407.47,6.2,-0.00165,0.0,0.15027]
[1780337751198,81.24,71405.65,6.2,-0.00165,0.0,0.15062]
[1780337753321,81.24,71399.4,6.2,-0.00167,0.0,0.15182]
[1780337756866,81.24,71387.95,6.2,-0.00169,0.0,0.15403]
[1780337762276,81.24,71377.82,6.2,-0.00172,0.0,0.15601]
[1780337767311,81.24,71378.22,6.2,-0.00172,0.0,0.15593]
[1780337772346,81.24,71378.28,6.2,-0.00172,0.0,0.15592]
[1780337778388,81.24,71375.36,6.2,-0.00172,0.0,0.15649]
[1780337783448,81.24,71374.56,6.2,-0.00173,0.0,0.15665]
[1780337788458,81.24,71373.62,6.2,-0.00173,0.0,0.15684]
[1780337793493,81.24,71371.32,6.2,-0.00172,0.0,0.15639]
[1780337798528,81.24,71371.64,6.2,-0.00172,0.0,0.15633]
[1780337804412,81.24,71373.39,6.2,-0.00172,0.0,0.15598]
[1780337807441,81.24,71363.86,6.2,-0.00174,0.0,0.15787]
[1780337812626,81.24,71358.96,6.2,-0.00175,0.0,0.15884]
[1780337817661,81.24,71360.27,6.2,-0.00175,0.0,0.15858]
[1780337821439,81.24,71359.62,6.2,-0.00175,0.0,0.15871]
[1780337826724,81.24,71357.25,6.2,-0.00176,0.0,0.15919]
[1780337831759,81.24,71357.68,6.2,-0.00176,0.0,0.1591]
[1780337836794,81.24,71362.81,6.2,-0.00174,0.0,0.15808]
[1780337841829,81.24,71356.58,6.2,-0.00176,0.0,0.15932]
[1780337842836,81.24,71345.65,6.2,-0.00179,0.0,0.16153]
[1780337847304,81.24,71333.13,6.2,-0.00182,0.0,0.16408]
[1780337849580,81.24,71327.27,6.2,-0.00183,0.0,0.16529]
[1780337849995,81.24,71314.82,6.2,-0.00186,0.0,0.16789]
[1780337851025,81.24,71314.82,6.2,-0.00186,0.0,0.16789]
[1780337852056,81.24,71313.74,6.2,-0.00186,0.0,0.16717]
[1780337854239,81.24,71310.05,6.2,-0.00187,0.0,0.16794]
[1780337856027,81.24,71307.91,6.2,-0.00187,0.0,0.16839]
[1780337859186,81.24,71307.32,6.2,-0.00187,0.0,0.16852]
[1780337859965,81.24,71295.87,6.2,-0.0019,0.0,0.17095]
[1780337862777,81.24,71296.84,6.2,-0.0019,0.0,0.17074]
[1780337864260,81.24,71303.88,6.2,-0.00188,0.0,0.16924]
[1780337864324,81.24,71313.0,6.2,-0.00186,0.0,0.16732]
[1780337865795,81.24,71316.38,6.2,-0.00185,0.0,0.16662]
[1780337869240,81.24,71314.57,6.2,-0.00186,0.0,0.16699]
[1780337870820,81.24,71303.39,6.2,-0.00188,0.0,0.16935]
[1780337876080,81.24,71296.8,6.2,-0.0019,0.0,0.17075]
[1780337881118,81.24,71295.75,6.2,-0.0019,0.0,0.17097]
[1780337886208,81.24,71301.14,6.2,-0.00189,0.0,0.16982]
[1780337886309,81.24,71311.2,6.2,-0.00186,0.0,0.1677]
[1780337892195,81.24,71316.61,6.2,-0.00185,0.0,0.16657]
[1780337897230,81.24,71322.67,6.2,-0.00183,0.0,0.16531]
[1780337902058,81.24,71324.09,6.2,-0.00183,0.0,0.16501]
[1780337902060,81.24,71324.09,6.2,-0.00183,0.0,0.16501]
[1780337907300,81.24,71324.47,6.2,-0.00183,0.0,0.16494]
[1780337911328,81.24,71331.71,6.2,-0.0018,0.0,0.16251]
[1780337915356,81.24,71323.36,6.2,-0.00182,0.0,0.16423]
[1780337920391,81.24,71316.85,6.2,-0.00184,0.0,0.16557]
[1780337925428,81.24,71316.35,6.2,-0.00184,0.0,0.16568]
[1780337930462,81.24,71315.45,6.2,-0.00184,0.0,0.16587]
[1780337935497,81.24,71317.82,6.2,-0.00184,0.0,0.16537]
[1780337938511,81.24,71319.34,6.2,-0.00183,0.0,0.16506]
[1780337943553,81.24,71319.11,6.2,-0.00183,0.0,0.16511]
[1780337948588,81.24,71317.75,6.2,-0.00184,0.0,0.16539]
[1780337950216,81.24,71317.14,6.2,-0.00184,0.0,0.16551]
[1780337955394,81.24,71321.03,6.2,-0.00183,0.0,0.16471]
[1780337962158,81.24,71323.76,6.2,-0.00182,0.0,0.16414]
[1780337967721,81.24,71322.25,6.2,-0.00183,0.0,0.16446]
[1780337972756,81.24,71322.11,6.2,-0.00182,0.0,0.16355]
[1780337977956,81.24,71322.35,6.2,-0.00181,0.0,0.1635]
[1780337983605,81.24,71322.77,6.2,-0.00181,0.0,0.16341]
[1780337988791,81.24,71323.54,6.2,-0.00181,0.0,0.16326]
[1780337994327,81.24,71317.04,6.2,-0.00183,0.0,0.16459]
[1780337999945,81.24,71311.52,6.2,-0.00184,0.0,0.16574]
[1780338005587,81.24,71313.14,6.2,-0.00184,0.0,0.1654]
[1780338011029,81.24,71309.97,6.2,-0.00185,0.0,0.16606]
[1780338016065,81.24,71307.94,6.2,-0.00185,0.0,0.16649]
[1780338022251,81.24,71308.11,6.2,-0.00185,0.0,0.16645]
[1780338026398,81.24,71296.02,6.2,-0.00188,0.0,0.16899]
[1780338030164,81.24,71287.48,6.2,-0.00191,0.0,0.17081]
[1780338036206,81.24,71288.45,6.2,-0.00189,0.0,0.16964]
[1780338041241,81.24,71288.03,6.2,-0.00189,0.0,0.16973]
[1780338046276,81.24,71295.76,6.2,-0.00187,0.0,0.16809]
[1780338051312,81.24,71299.73,6.2,-0.00186,0.0,0.16725]
[1780338056347,81.24,71300.77,6.2,-0.00186,0.0,0.16704]
[1780338059368,81.24,71309.86,6.2,-0.00184,0.0,0.16514]
[1780338061390,81.24,71302.02,6.2,-0.00186,0.0,0.16677]
[1780338066425,81.24,71299.82,6.2,-0.00186,0.0,0.16724]
[1780338071461,81.24,71300.97,6.2,-0.00186,0.0,0.16699]
[1780338072872,81.24,71301.57,6.2,-0.00186,0.0,0.16687]
[1780338074484,81.24,71316.98,6.2,-0.00182,0.0,0.16367]
[1780338075491,81.24,71326.23,6.2,-0.00179,0.0,0.16178]
[1780338080526,81.24,71326.66,6.2,-0.00179,0.0,0.16169]
[1780338082947,81.24,71326.66,6.2,-0.00179,0.0,0.16169]
[1780338088582,81.24,71330.11,6.2,-0.00178,0.0,0.16099]
[1780338093619,81.24,71330.72,6.2,-0.00177,0.0,0.15994]
[1780338100340,81.24,71330.86,6.2,-0.00177,0.0,0.15991]
[1780338105702,81.24,71341.25,6.2,-0.00175,0.0,0.15783]
[1780338109731,81.24,71356.52,6.2,-0.00171,0.0,0.15481]
[1780338110245,81.24,71356.52,6.2,-0.00171,0.0,0.15481]
[1780338110738,81.24,71367.2,6.2,-0.00168,0.0,0.15273]
[1780338112689,81.24,71369.16,6.2,-0.00168,0.0,0.15235]
[1780338114765,81.24,71357.22,6.2,-0.00171,0.0,0.15467]
[1780338116779,81.24,71346.66,6.2,-0.00173,0.0,0.15675]
[1780338118498,81.24,71346.7,6.2,-0.00173,0.0,0.15675]
[1780338118974,81.24,71346.8,6.2,-0.00173,0.0,0.15673]
[1780338124835,81.24,71349.44,6.2,-0.00173,0.0,0.1562]
[1780338129870,81.24,71354.91,6.2,-0.00171,0.0,0.15513]
[1780338134904,81.24,71349.0,6.2,-0.00173,0.0,0.15629]
[1780338138933,81.24,71332.23,6.2,-0.00177,0.0,0.15964]
[1780338143967,81.24,71332.69,6.2,-0.00177,0.0,0.15955]
[1780338145982,81.24,71341.06,6.2,-0.00175,0.0,0.15787]
[1780338150010,81.24,71333.4,6.2,-0.00177,0.0,0.1594]
[1780338152024,81.24,71336.69,6.2,-0.00175,0.0,0.15783]
[1780338157058,81.24,71336.45,6.2,-0.00175,0.0,0.15788]
[1780338162094,81.24,71335.84,6.2,-0.00175,0.0,0.158]
[1780338167129,81.24,71331.82,6.2,-0.00176,0.0,0.1588]
[1780338172164,81.24,71335.22,6.2,-0.00175,0.0,0.15812]
[1780338177201,81.24,71338.93,6.2,-0.00174,0.0,0.15738]
[1780338182236,81.24,71344.44,6.2,-0.00173,0.0,0.15629]
[1780338185440,81.24,71354.18,6.2,-0.00171,0.0,0.15437]
[1780338191299,81.24,71348.1,6.2,-0.00172,0.0,0.15557]
[1780338196334,81.24,71348.8,6.2,-0.00172,0.0,0.15543]
[1780338202376,81.24,71349.08,6.2,-0.00172,0.0,0.15537]
[1780338207412,81.24,71351.75,6.2,-0.00171,0.0,0.15485]
[1780338212447,81.24,71350.57,6.2,-0.00171,0.0,0.15418]
[1780338216475,81.24,71342.38,6.2,-0.00172,0.0,0.15579]
[1780338221510,81.24,71342.68,6.2,-0.00172,0.0,0.15573]
[1780338226545,81.24,71346.39,6.2,-0.00172,0.0,0.155]
[1780338231580,81.24,71346.1,6.2,-0.00172,0.0,0.15506]
[1780338236625,81.24,71345.5,6.2,-0.00172,0.0,0.15518]
[1780338241663,81.24,71347.85,6.2,-0.00171,0.0,0.15472]
[1780338246698,81.24,71338.46,6.2,-0.00173,0.0,0.15657]
[1780338251733,81.24,71341.55,6.2,-0.00173,0.0,0.15596]
[1780338256767,81.24,71338.76,6.2,-0.00173,0.0,0.15651]
[1780338259789,81.24,71327.37,6.2,-0.00176,0.0,0.15878]
[1780338264824,81.24,71332.99,6.2,-0.00175,0.0,0.15766]
[1780338269858,81.24,71333.87,6.2,-0.00175,0.0,0.15748]
[1780338272880,81.24,71338.67,6.2,-0.00172,0.0,0.15562]
[1780338276914,81.24,71324.52,6.2,-0.00176,0.0,0.15843]
[1780338281950,81.24,71326.48,6.2,-0.00175,0.0,0.15804]
[1780338286985,81.24,71328.75,6.2,-0.00175,0.0,0.15759]
[1780338292020,81.24,71329.46,6.2,-0.00175,0.0,0.15745]
[1780338297056,81.24,71329.26,6.2,-0.00175,0.0,0.15749]
[1780338302091,81.24,71329.76,6.2,-0.00175,0.0,0.15739]
[1780338307126,81.24,71329.31,6.2,-0.00175,0.0,0.15748]
[1780338312182,81.24,71328.38,6.2,-0.00175,0.0,0.15766]
[1780338318664,81.24,71331.99,6.2,-0.00174,0.0,0.15694]
[1780338324461,81.24,71329.5,6.2,-0.00175,0.0,0.15744]
[1780338326966,81.24,71340.93,6.2,-0.00172,0.0,0.15518]
[1780338334316,81.24,71346.63,6.2,-0.0017,0.0,0.15316]
[1780338337860,81.24,71354.39,6.2,-0.00168,0.0,0.15166]
[1780338340357,81.24,71343.89,6.2,-0.0017,0.0,0.1537]
[1780338343379,81.24,71351.54,6.2,-0.00168,0.0,0.15221]
[1780338348414,81.24,71354.19,6.2,-0.00168,0.0,0.1517]
[1780338353449,81.24,71352.92,6.2,-0.00168,0.0,0.15194]
[1780338358485,81.24,71353.04,6.2,-0.00168,0.0,0.15192]
[1780338363520,81.24,71353.69,6.2,-0.00168,0.0,0.1518]
[1780338368555,81.24,71353.96,6.2,-0.00168,0.0,0.15174]
[1780338371167,81.24,71352.77,6.2,-0.00168,0.0,0.15197]
[1780338376347,81.24,71353.22,6.2,-0.00168,0.0,0.15189]
[1780338380641,81.24,71344.6,6.2,-0.0017,0.0,0.15356]
[1780338386174,81.24,71344.57,6.2,-0.0017,0.0,0.15357]
[1780338393734,81.24,71351.42,6.2,-0.00167,0.0,0.15135]
[1780338398769,81.24,71352.89,6.2,-0.00167,0.0,0.15106]
[1780338403804,81.24,71352.09,6.2,-0.00167,0.0,0.15122]
[1780338410853,81.24,71352.7,6.2,-0.00167,0.0,0.1511]
[1780338415887,81.24,71349.8,6.2,-0.00168,0.0,0.15166]
[1780338420923,81.24,71348.84,6.2,-0.00168,0.0,0.15185]
[1780338423945,81.24,71358.04,6.2,-0.00166,0.0,0.15008]
[1780338429038,81.24,71362.73,6.2,-0.00165,0.0,0.14918]
[1780338430827,81.24,71371.4,6.2,-0.00163,0.0,0.14754]
[1780338431531,81.24,71372.15,6.2,-0.00163,0.0,0.1474]
[1780338433748,81.24,71375.67,6.2,-0.00162,0.0,0.14674]
[1780338435023,81.24,71387.71,6.2,-0.00159,0.0,0.1445]
[1780338435557,81.24,71387.71,6.2,-0.00159,0.0,0.1445]
[1780338437529,81.24,71393.93,6.2,-0.00158,0.0,0.14335]
[1780338438628,81.24,71398.53,6.2,-0.00157,0.0,0.14251]
[1780338441450,81.24,71402.12,6.2,-0.00156,0.0,0.14186]
[1780338447107,81.24,71398.55,6.2,-0.00157,0.0,0.14251]
[1780338451711,81.24,71399.11,6.2,-0.00156,0.0,0.14156]
[1780338457178,81.24,71401.14,6.2,-0.00155,0.0,0.14119]
[1780338462213,81.24,71404.9,6.2,-0.00154,0.0,0.14051]
[1780338467248,81.24,71406.09,6.2,-0.00154,0.0,0.1403]
[1780338472283,81.24,71408.82,6.2,-0.00153,0.0,0.13981]
[1780338477317,81.24,71410.09,6.2,-0.00153,0.0,0.13958]
[1780338482354,81.24,71411.62,6.2,-0.00153,0.0,0.13931]
[1780338487817,81.24,71416.21,6.2,-0.00152,0.0,0.13849]
[1780338490409,81.24,71402.03,6.2,-0.00155,0.0,0.14103]
[1780338495444,81.24,71402.03,6.2,-0.00155,0.0,0.14103]
[1780338500479,81.24,71403.96,6.2,-0.00154,0.0,0.14068]
[1780338506521,81.24,71404.94,6.2,-0.00154,0.0,0.14051]
[1780338511556,81.24,71411.29,6.2,-0.00152,0.0,0.13854]
[1780338516593,81.24,71411.52,6.2,-0.00152,0.0,0.1385]
[1780338521627,81.24,71413.39,6.2,-0.00152,0.0,0.13816]
[1780338526668,81.24,71415.89,6.2,-0.00151,0.0,0.13772]
[1780338531707,81.24,71417.81,6.2,-0.00151,0.0,0.13738]
[1780338538752,81.24,71417.54,6.2,-0.00151,0.0,0.13743]
[1780338544016,81.24,71416.84,6.2,-0.00151,0.0,0.13755]
[1780338549829,81.24,71414.57,6.2,-0.00151,0.0,0.13795]
[1780338554864,81.24,71416.92,6.2,-0.00151,0.0,0.13754]
[1780338560208,81.24,71419.51,6.2,-0.0015,0.0,0.13708]
[1780338565941,81.24,71426.99,6.2,-0.00149,0.0,0.13576]
[1780338570976,81.24,71429.7,6.2,-0.00148,0.0,0.13529]
[1780338576013,81.24,71429.89,6.2,-0.00147,0.0,0.13445]
[1780338581048,81.24,71430.3,6.2,-0.00147,0.0,0.13438]
[1780338586083,81.24,71429.74,6.2,-0.00147,0.0,0.13447]
[1780338588097,81.24,71437.96,6.2,-0.00145,0.0,0.13305]
[1780338593132,81.24,71444.76,6.2,-0.00144,0.0,0.13189]
[1780338597160,81.24,71453.5,6.2,-0.00142,0.0,0.1304]
[1780338601188,81.24,71468.17,6.2,-0.00139,0.0,0.12795]
[1780338605216,81.24,71476.56,6.2,-0.00138,0.0,0.12656]
[1780338609244,81.24,71486.43,6.2,-0.00136,0.0,0.12495]
[1780338614280,81.24,71487.15,6.2,-0.00136,0.0,0.12483]
[1780338618316,81.24,71475.61,6.2,-0.00138,0.0,0.12672]
[1780338623352,81.24,71468.74,6.2,-0.00139,0.0,0.12785]
[1780338628387,81.24,71463.5,6.2,-0.0014,0.0,0.12872]
[1780338633422,81.24,71456.07,6.2,-0.00141,0.0,0.12918]
[1780338638457,81.24,71451.87,6.2,-0.00142,0.0,0.12989]
[1780338642061,81.24,71442.48,6.2,-0.00144,0.0,0.13148]
[1780338644499,81.24,71434.06,6.2,-0.00145,0.0,0.13292]
[1780338649534,81.24,71434.19,6.2,-0.00145,0.0,0.1329]
[1780338654569,81.24,71434.1,6.2,-0.00145,0.0,0.13291]
[1780338659604,81.24,71431.48,6.2,-0.00146,0.0,0.13337]
[1780338662625,81.24,71440.68,6.2,-0.00144,0.0,0.13179]
[1780338667660,81.24,71446.19,6.2,-0.00143,0.0,0.13085]
[1780338672695,81.24,71451.7,6.2,-0.00142,0.0,0.12992]
[1780338677815,81.24,71451.87,6.2,-0.00142,0.0,0.12989]
[1780338683772,81.24,71452.06,6.2,-0.00142,0.0,0.12986]
[1780338688807,81.24,71453.21,6.2,-0.00141,0.0,0.12966]
[1780338693842,81.24,71456.01,6.2,-0.0014,0.0,0.12841]
[1780338698952,81.24,71453.75,6.2,-0.00141,0.0,0.12879]
[1780338704919,81.24,71452.85,6.2,-0.00141,0.0,0.12894]
[1780338709954,81.24,71452.83,6.2,-0.00141,0.0,0.12894]
[1780338714989,81.24,71452.85,6.2,-0.00141,0.0,0.12894]
[1780338720024,81.24,71452.9,6.2,-0.00141,0.0,0.12893]
[1780338725059,81.24,71475.37,6.2,-0.00136,0.0,0.12522]
[1780338725587,81.24,71475.37,6.2,-0.00136,0.0,0.12522]
[1780338726439,81.24,71485.24,6.2,-0.00134,0.0,0.12362]
[1780338727329,81.24,71493.97,6.2,-0.00133,0.0,0.12222]
[1780338728559,81.24,71494.21,6.2,-0.00133,0.0,0.12218]
[1780338728561,81.24,71494.21,6.2,-0.00133,0.0,0.12218]
[1780338729500,81.24,71494.21,6.2,-0.00133,0.0,0.12218]
[1780338729827,81.24,71494.04,6.2,-0.00133,0.0,0.12221]
[1780338735129,81.24,71493.87,6.2,-0.00133,0.0,0.12223]
[1780338740164,81.24,71494.8,6.2,-0.00132,0.0,0.12208]
[1780338742178,81.24,71507.81,6.2,-0.0013,0.0,0.12003]
[1780338747213,81.24,71509.79,6.2,-0.0013,0.0,0.11972]
[1780338750234,81.24,71523.82,6.2,-0.00127,0.0,0.11754]
[1780338751241,81.24,71526.91,6.2,-0.00126,0.0,0.11634]
[1780338756276,81.24,71535.47,6.2,-0.00124,0.0,0.11503]
[1780338761313,81.24,71539.49,6.2,-0.00123,0.0,0.11443]
[1780338766348,81.24,71543.96,6.2,-0.00123,0.0,0.11376]
[1780338771383,81.24,71553.86,6.2,-0.00121,0.0,0.11228]
[1780338776418,81.24,71550.7,6.2,-0.00121,0.0,0.11275]
[1780338781453,81.24,71551.2,6.2,-0.00121,0.0,0.11268]
[1780338786488,81.24,71558.09,6.2,-0.0012,0.0,0.11166]
[1780338791523,81.24,71566.57,6.2,-0.00119,0.0,0.11042]
[1780338796558,81.24,71567.77,6.2,-0.00118,0.0,0.11024]
[1780338801606,81.24,71567.58,6.2,-0.00118,0.0,0.11027]
[1780338806665,81.24,71568.96,6.2,-0.00118,0.0,0.11007]
[1780338808804,81.24,71581.01,6.2,-0.00116,0.0,0.10833]
[1780338811098,81.24,71584.51,6.2,-0.00115,0.0,0.10715]
[1780338813715,81.24,71573.44,6.2,-0.00117,0.0,0.10873]
[1780338816736,81.24,71561.98,6.2,-0.00119,0.0,0.11039]
[1780338821771,81.24,71556.52,6.2,-0.0012,0.0,0.11119]
[1780338826806,81.24,71559.34,6.2,-0.00119,0.0,0.11078]
[1780338831841,81.24,71560.28,6.2,-0.00119,0.0,0.11064]
[1780338836876,81.24,71560.29,6.2,-0.00119,0.0,0.11064]
[1780338841911,81.24,71559.37,6.2,-0.00119,0.0,0.11077]
[1780338845244,81.24,71551.19,6.2,-0.00121,0.0,0.11198]
[1780338846949,81.24,71543.32,6.2,-0.00122,0.0,0.11314]
[1780338850981,81.24,71535.49,6.2,-0.00123,0.0,0.11432]
[1780338852993,81.24,71527.65,6.2,-0.00125,0.0,0.1155]
[1780338856016,81.24,71516.01,6.2,-0.00127,0.0,0.11728]
[1780338859809,81.24,71516.1,6.2,-0.00127,0.0,0.11727]
[1780338861668,81.24,71516.58,6.2,-0.00127,0.0,0.11719]
[1780338863697,81.24,71515.77,6.2,-0.00127,0.0,0.11732]
[1780338865895,81.24,71508.14,6.2,-0.00128,0.0,0.1185]
[1780338871120,81.24,71522.0,6.2,-0.00125,0.0,0.11564]
[1780338875689,81.24,71530.25,6.2,-0.00124,0.0,0.11439]
[1780338881190,81.24,71530.49,6.2,-0.00123,0.0,0.11435]
[1780338886225,81.24,71528.0,6.2,-0.00124,0.0,0.11473]
[1780338891260,81.24,71531.31,6.2,-0.00123,0.0,0.11423]
[1780338896295,81.24,71535.7,6.2,-0.00123,0.0,0.11357]
[1780338901330,81.24,71537.78,6.2,-0.00122,0.0,0.11326]
[1780338906364,81.24,71539.59,6.2,-0.00122,0.0,0.11299]
[1780338911880,81.24,71539.7,6.2,-0.00122,0.0,0.11297]
[1780338917442,81.24,71542.47,6.2,-0.00121,0.0,0.11256]
[1780338919456,81.24,71554.04,6.2,-0.00119,0.0,0.11086]
[1780338924550,81.24,71558.56,6.2,-0.00119,0.0,0.1102]
[1780338925501,81.24,71566.31,6.2,-0.00117,0.0,0.10907]
[1780338930536,81.24,71568.19,6.2,-0.00117,0.0,0.1088]
[1780338935570,81.24,71559.22,6.2,-0.00118,0.0,0.10941]
[1780338940606,81.24,71556.57,6.2,-0.00118,0.0,0.10979]
[1780338944634,81.24,71542.32,6.2,-0.00121,0.0,0.11188]
[1780338949669,81.24,71538.88,6.2,-0.00121,0.0,0.11239]
[1780338954705,81.24,71534.15,6.2,-0.00122,0.0,0.11309]
[1780338959740,81.24,71533.94,6.2,-0.00122,0.0,0.11312]
[1780338962761,81.24,71524.57,6.2,-0.00124,0.0,0.11453]
[1780338963768,81.24,71516.87,6.2,-0.00125,0.0,0.1157]
[1780338968803,81.24,71516.41,6.2,-0.00125,0.0,0.11577]
[1780338973838,81.24,71516.32,6.2,-0.00125,0.0,0.11578]
[1780338978874,81.24,71517.24,6.2,-0.00125,0.0,0.11564]
[1780338983908,81.24,71517.13,6.2,-0.00125,0.0,0.11566]
[1780338988749,81.24,71525.18,6.2,-0.00124,0.0,0.11444]
[1780338993979,81.24,71522.78,6.2,-0.00123,0.0,0.11408]
[1780338998155,81.24,71532.17,6.2,-0.00122,0.0,0.11268]
[1780339003720,81.24,71534.57,6.2,-0.00121,0.0,0.11232]
[1780339006063,81.24,71542.78,6.2,-0.0012,0.0,0.11111]
[1780339011098,81.24,71544.17,6.2,-0.0012,0.0,0.11091]
[1780339016132,81.24,71545.5,6.2,-0.00119,0.0,0.11071]
[1780339021172,81.24,71540.91,6.2,-0.0012,0.0,0.11139]
[1780339026207,81.24,71543.26,6.2,-0.0012,0.0,0.11104]
[1780339032248,81.24,71545.64,6.2,-0.00119,0.0,0.11069]
[1780339037284,81.24,71543.93,6.2,-0.0012,0.0,0.11094]
[1780339042318,81.24,71543.9,6.2,-0.0012,0.0,0.11095]
[1780339047355,81.24,71544.02,6.2,-0.0012,0.0,0.11093]
[1780339052390,81.24,71526.95,6.2,-0.00122,0.0,0.11275]
[1780339057425,81.24,71521.76,6.2,-0.00123,0.0,0.11352]
[1780339062460,81.24,71525.16,6.2,-0.00122,0.0,0.11301]
[1780339067494,81.24,71527.55,6.2,-0.00122,0.0,0.11266]
[1780339072530,81.24,71521.23,6.2,-0.00123,0.0,0.1136]
[1780339077565,81.24,71514.83,6.2,-0.00124,0.0,0.11457]
[1780339082601,81.24,71512.88,6.2,-0.00124,0.0,0.11486]
[1780339087636,81.24,71510.37,6.2,-0.00125,0.0,0.11524]
[1780339092671,81.24,71513.16,6.2,-0.00124,0.0,0.11482]
[1780339097708,81.24,71501.05,6.2,-0.00127,0.0,0.11667]
[1780339102743,81.24,71497.53,6.2,-0.00127,0.0,0.11721]
[1780339107778,81.24,71494.99,6.2,-0.00128,0.0,0.1176]
[1780339112813,81.24,71486.33,6.2,-0.00128,0.0,0.11821]
[1780339116841,81.24,71478.41,6.2,-0.0013,0.0,0.11945]
[1780339121885,81.24,71480.67,6.2,-0.0013,0.0,0.11909]
[1780339126920,81.24,71480.95,6.2,-0.00129,0.0,0.11905]
[1780339131955,81.24,71484.16,6.2,-0.00129,0.0,0.11855]
[1780339136990,81.24,71486.61,6.2,-0.00128,0.0,0.11817]
[1780339142026,81.24,71487.5,6.2,-0.00128,0.0,0.11803]
[1780339148068,81.24,71490.64,6.2,-0.00128,0.0,0.11754]
[1780339151089,81.24,71482.1,6.2,-0.00129,0.0,0.11887]
[1780339156124,81.24,71477.15,6.2,-0.0013,0.0,0.11964]
[1780339161159,81.24,71476.51,6.2,-0.0013,0.0,0.11975]
[1780339166194,81.24,71477.44,6.2,-0.0013,0.0,0.1196]
[1780339171229,81.24,71476.33,6.2,-0.0013,0.0,0.11903]
[1780339176264,81.24,71476.61,6.2,-0.0013,0.0,0.11899]
[1780339180705,81.24,71491.17,6.2,-0.00127,0.0,0.11673]
[1780339186337,81.24,71493.81,6.2,-0.00126,0.0,0.11632]
[1780339191372,81.24,71493.02,6.2,-0.00126,0.0,0.11644]
[1780339196407,81.24,71493.2,6.2,-0.00126,0.0,0.11641]
[1780339201448,81.24,71495.06,6.2,-0.00126,0.0,0.11613]
[1780339206484,81.24,71502.62,6.2,-0.00125,0.0,0.11498]
[1780339208498,81.24,71514.85,6.2,-0.00122,0.0,0.11313]
[1780339213533,81.24,71517.04,6.2,-0.00122,0.0,0.11281]
[1780339218955,81.24,71517.81,6.2,-0.00122,0.0,0.11269]
[1780339219039,81.24,71525.48,6.2,-0.00121,0.0,0.11155]
[1780339224610,81.24,71525.9,6.2,-0.00121,0.0,0.11149]
[1780339229645,81.24,71524.78,6.2,-0.00121,0.0,0.11166]
[1780339234680,81.24,71524.78,6.2,-0.0012,0.0,0.11095]
[1780339239715,81.24,71531.04,6.2,-0.00119,0.0,0.11003]
[1780339244985,81.24,71530.33,6.2,-0.00119,0.0,0.11014]
[1780339250754,81.24,71523.87,6.2,-0.0012,0.0,0.11109]
[1780339255833,81.24,71521.37,6.2,-0.00121,0.0,0.11145]
[1780339260868,81.24,71525.47,6.2,-0.0012,0.0,0.11085]
[1780339262989,81.24,71517.21,6.2,-0.00121,0.0,0.11207]
[1780339266911,81.24,71525.91,6.2,-0.0012,0.0,0.11079]
[1780339271946,81.24,71525.74,6.2,-0.0012,0.0,0.11081]
[1780339276983,81.24,71524.39,6.2,-0.0012,0.0,0.11101]
[1780339282017,81.24,71523.98,6.2,-0.0012,0.0,0.11107]
[1780339287052,81.24,71533.82,6.2,-0.00118,0.0,0.10963]
[1780339292086,81.24,71530.39,6.2,-0.00118,0.0,0.10943]
[1780339297123,81.24,71521.17,6.2,-0.0012,0.0,0.11078]
[1780339302158,81.24,71517.25,6.2,-0.00121,0.0,0.11136]
[1780339307193,81.24,71517.05,6.2,-0.00121,0.0,0.11139]
[1780339312228,81.24,71507.98,6.2,-0.00122,0.0,0.11273]
[1780339317263,81.24,71505.7,6.2,-0.00123,0.0,0.11307]
[1780339322299,81.24,71504.77,6.2,-0.00123,0.0,0.11321]
[1780339327891,81.24,71506.22,6.2,-0.00123,0.0,0.113]
[1780339333395,81.24,71505.15,6.2,-0.00123,0.0,0.11316]
[1780339339417,81.24,71508.33,6.2,-0.00122,0.0,0.11268]
[1780339340497,81.24,71508.33,6.2,-0.00122,0.0,0.11268]
[1780339341573,81.24,71508.27,6.2,-0.00122,0.0,0.11269]
[1780339347473,81.24,71507.68,6.2,-0.00122,0.0,0.11278]
[1780339352508,81.24,71507.68,6.2,-0.00121,0.0,0.11207]
[1780339357543,81.24,71504.41,6.2,-0.00122,0.0,0.11255]
[1780339362578,81.24,71503.9,6.2,-0.00122,0.0,0.11263]
[1780339367614,81.24,71503.96,6.2,-0.00122,0.0,0.11262]
[1780339368699,81.24,71496.11,6.2,-0.00124,0.0,0.1138]
[1780339375670,81.24,71490.86,6.2,-0.00125,0.0,0.11459]
[1780339380705,81.24,71490.27,6.2,-0.00125,0.0,0.11468]
[1780339385740,81.24,71489.9,6.2,-0.00125,0.0,0.11474]
[1780339390775,81.24,71488.63,6.2,-0.00125,0.0,0.11493]
[1780339395812,81.24,71487.22,6.2,-0.00125,0.0,0.11515]
[1780339401853,81.24,71481.64,6.2,-0.00126,0.0,0.116]
[1780339406889,81.24,71470.83,6.2,-0.00128,0.0,0.11767]
[1780339411924,81.24,71473.46,6.2,-0.00127,0.0,0.11652]
[1780339416959,81.24,71476.14,6.2,-0.00126,0.0,0.11611]
[1780339421994,81.24,71475.77,6.2,-0.00127,0.0,0.11617]
[1780339427030,81.24,71485.69,6.2,-0.00125,0.0,0.11465]
[1780339431058,81.24,71474.54,6.2,-0.00127,0.0,0.11636]
[1780339436093,81.24,71474.49,6.2,-0.00127,0.0,0.11637]
[1780339441130,81.24,71469.19,6.2,-0.00128,0.0,0.11718]
[1780339446165,81.24,71464.15,6.2,-0.00129,0.0,0.11797]
[1780339451187,81.24,71457.63,6.2,-0.0013,0.0,0.11899]
[1780339452215,81.24,71470.5,6.2,-0.00127,0.0,0.11698]
[1780339457253,81.24,71470.57,6.2,-0.00127,0.0,0.11697]
[1780339461281,81.24,71459.98,6.2,-0.00129,0.0,0.11862]
[1780339466317,81.24,71458.19,6.2,-0.0013,0.0,0.1189]
[1780339471401,81.24,71454.58,6.2,-0.0013,0.0,0.11947]
[1780339477394,81.24,71448.55,6.2,-0.00131,0.0,0.11967]
[1780339483046,81.24,71446.59,6.2,-0.00131,0.0,0.11998]
[1780339488443,81.24,71440.63,6.2,-0.00132,0.0,0.12092]
[1780339492001,81.24,71440.58,6.2,-0.00132,0.0,0.12093]
[1780339492851,81.24,71426.18,6.2,-0.00135,0.0,0.12325]
[1780339494100,81.24,71426.18,6.2,-0.00135,0.0,0.12325]
[1780339495719,81.24,71425.44,6.2,-0.00135,0.0,0.12337]
[1780339497119,81.24,71428.84,6.2,-0.00135,0.0,0.12282]
[1780339497145,81.24,71420.7,6.2,-0.00136,0.0,0.12414]
[1780339501888,81.24,71406.77,6.2,-0.00139,0.0,0.12643]
[1780339507613,81.24,71410.81,6.2,-0.00138,0.0,0.12576]
[1780339512648,81.24,71414.2,6.2,-0.00138,0.0,0.1252]
[1780339517683,81.24,71411.46,6.2,-0.00138,0.0,0.12565]
[1780339522740,81.24,71409.92,6.2,-0.00138,0.0,0.12591]
[1780339528760,81.24,71408.56,6.2,-0.00139,0.0,0.12613]
[1780339531780,81.24,71386.88,6.2,-0.00142,0.0,0.12897]
[1780339534806,81.24,71375.02,6.2,-0.00145,0.0,0.13098]
[1780339536399,81.24,71375.02,6.2,-0.00145,0.0,0.13098]
[1780339536821,81.24,71350.28,6.2,-0.0015,0.0,0.13528]
[1780339540019,81.24,71349.28,6.2,-0.0015,0.0,0.13546]
[1780339540040,81.24,71356.94,6.2,-0.00149,0.0,0.13411]
[1780339546012,81.24,71361.97,6.2,-0.00147,0.0,0.13324]
[1780339549912,81.24,71353.32,6.2,-0.00149,0.0,0.13475]
[1780339554948,81.24,71355.08,6.2,-0.00149,0.0,0.13444]
[1780339558977,81.24,71346.94,6.2,-0.00151,0.0,0.13587]
[1780339564019,81.24,71346.9,6.2,-0.00151,0.0,0.13588]
[1780339569051,81.24,71350.56,6.2,-0.0015,0.0,0.13523]
[1780339574086,81.24,71345.98,6.2,-0.00151,0.0,0.13604]
[1780339579120,81.24,71349.25,6.2,-0.0015,0.0,0.13547]
[1780339584161,81.24,71357.67,6.2,-0.00148,0.0,0.13399]
[1780339589196,81.24,71363.58,6.2,-0.00147,0.0,0.13296]
[1780339594231,81.24,71357.69,6.2,-0.00147,0.0,0.13316]
[1780339599266,81.24,71357.12,6.2,-0.00148,0.0,0.13326]
[1780339604300,81.24,71356.85,6.2,-0.00148,0.0,0.13331]
[1780339609336,81.24,71357.04,6.2,-0.00148,0.0,0.13328]
[1780339612356,81.24,71346.66,6.2,-0.0015,0.0,0.13509]
[1780339615378,81.24,71337.78,6.2,-0.00152,0.0,0.13667]
[1780339620425,81.24,71332.0,6.2,-0.00153,0.0,0.1377]
[1780339625677,81.24,71335.0,6.2,-0.00152,0.0,0.13716]
[1780339628471,81.24,71346.13,6.2,-0.0015,0.0,0.13519]
[1780339630485,81.24,71356.54,6.2,-0.00148,0.0,0.13336]
[1780339633506,81.24,71364.58,6.2,-0.00146,0.0,0.13197]
[1780339639090,81.24,71369.89,6.2,-0.00145,0.0,0.13106]
[1780339644583,81.24,71369.09,6.2,-0.00145,0.0,0.13119]
[1780339649242,81.24,71379.44,6.2,-0.00143,0.0,0.12943]
[1780339651238,81.24,71388.27,6.2,-0.0014,0.0,0.12715]
[1780339652640,81.24,71397.67,6.2,-0.00138,0.0,0.12559]
[1780339657674,81.24,71404.18,6.2,-0.00137,0.0,0.12452]
[1780339662710,81.24,71402.81,6.2,-0.00137,0.0,0.12474]
[1780339667745,81.24,71405.6,6.2,-0.00137,0.0,0.12428]
[1780339672780,81.24,71396.97,6.2,-0.00138,0.0,0.1257]
[1780339677815,81.24,71396.01,6.2,-0.00139,0.0,0.12586]
[1780339682851,81.24,71395.62,6.2,-0.00139,0.0,0.12593]
[1780339685871,81.24,71386.64,6.2,-0.00141,0.0,0.12742]
[1780339690907,81.24,71390.19,6.2,-0.0014,0.0,0.12683]
[1780339695942,81.24,71391.34,6.2,-0.0014,0.0,0.12664]
[1780339700977,81.24,71391.52,6.2,-0.0014,0.0,0.12661]
[1780339706012,81.24,71390.53,6.2,-0.0014,0.0,0.12677]
[1780339711047,81.24,71395.18,6.2,-0.00138,0.0,0.12522]
[1780339716082,81.24,71399.01,6.2,-0.00137,0.0,0.12459]
[1780339720110,81.24,71408.07,6.2,-0.00135,0.0,0.12311]
[1780339725145,81.24,71409.31,6.2,-0.00135,0.0,0.12291]
[1780339729287,81.24,71409.89,6.2,-0.00135,0.0,0.12281]
[1780339729420,81.24,71392.23,6.2,-0.00139,0.0,0.1257]
[1780339730180,81.24,71383.03,6.2,-0.0014,0.0,0.12723]
[1780339731629,81.24,71383.03,6.2,-0.0014,0.0,0.12723]
[1780339735603,81.24,71385.16,6.2,-0.0014,0.0,0.12688]
[1780339737712,81.24,71384.64,6.2,-0.0014,0.0,0.12696]
[1780339743287,81.24,71384.45,6.2,-0.0014,0.0,0.127]
[1780339745287,81.24,71393.27,6.2,-0.00138,0.0,0.12553]
[1780339750328,81.24,71397.21,6.2,-0.00138,0.0,0.12488]
[1780339755363,81.24,71391.57,6.2,-0.00139,0.0,0.12581]
[1780339760398,81.24,71386.09,6.2,-0.0014,0.0,0.12672]
[1780339763419,81.24,71376.91,6.2,-0.00142,0.0,0.12826]
[1780339768454,81.24,71375.14,6.2,-0.00142,0.0,0.12856]
[1780339773489,81.24,71366.67,6.2,-0.00143,0.0,0.12919]
[1780339778524,81.24,71363.29,6.2,-0.00144,0.0,0.12977]
[1780339783559,81.24,71363.69,6.2,-0.00144,0.0,0.1297]
[1780339787590,81.24,71355.29,6.2,-0.00145,0.0,0.13113]
[1780339792625,81.24,71344.35,6.2,-0.00148,0.0,0.13303]
[1780339797660,81.24,71342.71,6.2,-0.00148,0.0,0.13331]
[1780339802695,81.24,71345.79,6.2,-0.00147,0.0,0.13278]
[1780339807733,81.24,71346.27,6.2,-0.00147,0.0,0.13269]
[1780339812768,81.24,71346.97,6.2,-0.00147,0.0,0.13257]
[1780339817803,81.24,71347.95,6.2,-0.00147,0.0,0.1324]
[1780339822837,81.24,71347.78,6.2,-0.00147,0.0,0.13243]
[1780339828880,81.24,71347.46,6.2,-0.00147,0.0,0.13249]
[1780339833914,81.24,71347.71,6.2,-0.00146,0.0,0.13163]
[1780339837354,81.24,71340.06,6.2,-0.00148,0.0,0.13295]
[1780339838329,81.24,71348.81,6.2,-0.00146,0.0,0.13144]
[1780339843339,81.24,71356.19,6.2,-0.00144,0.0,0.13017]
[1780339843985,81.24,71367.7,6.2,-0.00142,0.0,0.12822]
[1780339848019,81.24,71377.32,6.2,-0.0014,0.0,0.12661]
[1780339853051,81.24,71377.07,6.2,-0.0014,0.0,0.12665]
[1780339854058,81.24,71369.18,6.2,-0.00142,0.0,0.12797]
[1780339859093,81.24,71365.86,6.2,-0.00142,0.0,0.12853]
[1780339864127,81.24,71365.33,6.2,-0.00142,0.0,0.12862]
[1780339869163,81.24,71369.68,6.2,-0.00141,0.0,0.12788]
[1780339874373,81.24,71362.57,6.2,-0.00143,0.0,0.12909]
[1780339879923,81.24,71362.26,6.2,-0.00143,0.0,0.12914]
[1780339880265,81.24,71351.88,6.2,-0.00145,0.0,0.13091]
[1780339884292,81.24,71343.28,6.2,-0.00147,0.0,0.13239]
[1780339887611,81.24,71334.7,6.2,-0.00149,0.0,0.13389]
[1780339893191,81.24,71332.49,6.2,-0.00148,0.0,0.13345]
[1780339897392,81.24,71316.54,6.2,-0.00152,0.0,0.13627]
[1780339902433,81.24,71330.29,6.2,-0.00149,0.0,0.13384]
[1780339903440,81.24,71340.81,6.2,-0.00147,0.0,0.132]
[1780339904578,81.24,71348.53,6.2,-0.00145,0.0,0.13067]
[1780339905257,81.24,71348.53,6.2,-0.00145,0.0,0.13067]
[1780339905811,81.24,71359.8,6.2,-0.00143,0.0,0.12875]
[1780339906347,81.24,71359.8,6.2,-0.00143,0.0,0.12875]
[1780339911496,81.24,71364.77,6.2,-0.00142,0.0,0.12791]
[1780339916531,81.24,71359.33,6.2,-0.00143,0.0,0.12883]
[1780339921566,81.24,71363.58,6.2,-0.00142,0.0,0.12811]
[1780339924587,81.24,71371.56,6.2,-0.0014,0.0,0.12678]
[1780339925594,81.24,71379.58,6.2,-0.00139,0.0,0.12544]
[1780339930629,81.24,71383.12,6.2,-0.00138,0.0,0.12486]
[1780339935666,81.24,71385.21,6.2,-0.00137,0.0,0.12451]
[1780339940700,81.24,71384.93,6.2,-0.00137,0.0,0.12456]
[1780339945741,81.24,71388.48,6.2,-0.00137,0.0,0.12398]
[1780339951503,81.24,71389.06,6.2,-0.00137,0.0,0.12388]
[1780339951517,81.24,71389.06,6.2,-0.00137,0.0,0.12388]
[1780339951886,81.24,71388.64,6.2,-0.00136,0.0,0.12318]
[1780339957825,81.24,71389.32,6.2,-0.00136,0.0,0.12307]
[1780339962860,81.24,71389.03,6.2,-0.00136,0.0,0.12311]
[1780339967895,81.24,71389.34,6.2,-0.00136,0.0,0.12306]
[1780339972931,81.24,71395.22,6.2,-0.00135,0.0,0.12211]
[1780339974945,81.24,71403.4,6.2,-0.00133,0.0,0.12079]
[1780339982291,81.24,71404.44,6.2,-0.00133,0.0,0.12063]
[1780339988760,81.24,71405.85,6.2,-0.00133,0.0,0.1204]
[1780339990057,81.24,71421.09,6.2,-0.0013,0.0,0.11799]
[1780339995092,81.24,71427.15,6.2,-0.00128,0.0,0.11705]
[1780339997106,81.24,71438.87,6.2,-0.00126,0.0,0.11524]
[1780339998099,81.24,71438.87,6.2,-0.00126,0.0,0.11524]
[1780339999271,81.24,71444.36,6.2,-0.00125,0.0,0.1144]
[1780340004077,81.24,71457.58,6.2,-0.00123,0.0,0.1124]
[1780340009195,81.24,71462.77,6.2,-0.00122,0.0,0.11162]
[1780340014413,81.24,71464.9,6.2,-0.00121,0.0,0.11059]
[1780340020274,81.24,71467.55,6.2,-0.0012,0.0,0.1102]
[1780340025309,81.24,71471.1,6.2,-0.0012,0.0,0.10968]
[1780340030344,81.24,71470.72,6.2,-0.0012,0.0,0.10974]
[1780340035379,81.24,71471.41,6.2,-0.0012,0.0,0.10964]
[1780340040414,81.24,71470.74,6.2,-0.0012,0.0,0.10973]
[1780340042428,81.24,71460.9,6.2,-0.00121,0.0,0.11119]
[1780340046456,81.24,71452.94,6.2,-0.00123,0.0,0.11238]
[1780340051491,81.24,71449.1,6.2,-0.00124,0.0,0.11295]
[1780340056707,81.24,71451.36,6.2,-0.00123,0.0,0.11261]
[1780340062568,81.24,71454.28,6.2,-0.00123,0.0,0.11218]
[1780340067602,81.24,71454.44,6.2,-0.00123,0.0,0.11215]
[1780340073645,81.24,71453.52,6.2,-0.00122,0.0,0.11157]
[1780340079688,81.24,71455.56,6.2,-0.00122,0.0,0.11127]
[1780340084724,81.24,71462.82,6.2,-0.0012,0.0,0.11019]
[1780340089758,81.24,71462.37,6.2,-0.0012,0.0,0.11026]
[1780340094793,81.24,71462.12,6.2,-0.0012,0.0,0.11029]
[1780340099828,81.24,71462.66,6.2,-0.0012,0.0,0.11021]
[1780340104862,81.24,71463.42,6.2,-0.0012,0.0,0.1101]
[1780340109898,81.24,71463.51,6.2,-0.0012,0.0,0.11009]
[1780340114933,81.24,71463.84,6.2,-0.0012,0.0,0.11004]
[1780340119968,81.24,71463.6,6.2,-0.0012,0.0,0.11008]
[1780340126012,81.24,71463.29,6.2,-0.0012,0.0,0.11012]
[1780340131059,81.24,71443.96,6.2,-0.00123,0.0,0.11228]
[1780340131335,81.24,71443.96,6.2,-0.00123,0.0,0.11228]
[1780340132066,81.24,71431.37,6.2,-0.00125,0.0,0.11419]
[1780340134537,81.24,71429.86,6.2,-0.00126,0.0,0.11442]
[1780340138643,81.24,71429.13,6.2,-0.00126,0.0,0.11453]
[1780340139863,81.24,71429.19,6.2,-0.00126,0.0,0.11452]
[1780340139948,81.24,71419.38,6.2,-0.00127,0.0,0.11603]
[1780340143477,81.24,71414.87,6.2,-0.00128,0.0,0.11673]
[1780340144890,81.24,71415.04,6.2,-0.00128,0.0,0.1167]
[1780340147886,81.24,71425.23,6.2,-0.00126,0.0,0.11513]
[1780340155232,81.24,71426.37,6.2,-0.00126,0.0,0.11495]
[1780340160267,81.24,71426.96,6.2,-0.00126,0.0,0.11486]
[1780340165301,81.24,71429.77,6.2,-0.00126,0.0,0.11443]
[1780340170337,81.24,71428.09,6.2,-0.00126,0.0,0.11469]
[1780340175376,81.24,71429.62,6.2,-0.00126,0.0,0.11445]
[1780340180411,81.24,71434.61,6.2,-0.00125,0.0,0.11369]
[1780340185446,81.24,71437.58,6.2,-0.00124,0.0,0.11324]
[1780340190487,81.24,71439.59,6.2,-0.00124,0.0,0.11294]
[1780340195522,81.24,71438.5,6.2,-0.00123,0.0,0.11238]
[1780340200557,81.24,71438.61,6.2,-0.00123,0.0,0.11236]
[1780340205592,81.24,71441.08,6.2,-0.00123,0.0,0.11199]
[1780340207606,81.24,71448.83,6.2,-0.00121,0.0,0.11084]
[1780340212629,81.24,71449.56,6.2,-0.00121,0.0,0.11073]
[1780340212643,81.24,71436.82,6.2,-0.00123,0.0,0.11263]
[1780340217678,81.24,71431.99,6.2,-0.00124,0.0,0.11336]
[1780340219692,81.24,71440.49,6.2,-0.00123,0.0,0.11208]
[1780340224727,81.24,71441.88,6.2,-0.00123,0.0,0.11187]
[1780340229763,81.24,71436.3,6.2,-0.00124,0.0,0.11271]
[1780340231777,81.24,71427.8,6.2,-0.00125,0.0,0.114]
[1780340236812,81.24,71427.42,6.2,-0.00125,0.0,0.11406]
[1780340238826,81.24,71419.87,6.2,-0.00127,0.0,0.11521]
[1780340243860,81.24,71423.81,6.2,-0.00126,0.0,0.11461]
[1780340248896,81.24,71425.84,6.2,-0.00125,0.0,0.1143]
[1780340252925,81.24,71430.0,6.2,-0.00124,0.0,0.11294]
[1780340257960,81.24,71432.6,6.2,-0.00123,0.0,0.11254]
[1780340262994,81.24,71433.53,6.2,-0.00123,0.0,0.1124]
[1780340268030,81.24,71426.93,6.2,-0.00125,0.0,0.1134]
[1780340273065,81.24,71420.95,6.2,-0.00126,0.0,0.11431]
[1780340276086,81.24,71413.33,6.2,-0.00127,0.0,0.11548]
[1780340277093,81.24,71404.78,6.2,-0.00129,0.0,0.1168]
[1780340282130,81.24,71401.95,6.2,-0.00129,0.0,0.11725]
[1780340287163,81.24,71404.16,6.2,-0.00129,0.0,0.1169]
[1780340292198,81.24,71407.88,6.2,-0.00128,0.0,0.11632]
[1780340297491,81.24,71414.21,6.2,-0.00127,0.0,0.11534]
[1780340303275,81.24,71419.79,6.2,-0.00126,0.0,0.11449]
[1780340308310,81.24,71420.67,6.2,-0.00126,0.0,0.11435]
[1780340313345,81.24,71420.99,6.2,-0.00125,0.0,0.11357]
[1780340318380,81.24,71419.9,6.2,-0.00125,0.0,0.11374]
[1780340322697,81.24,71430.46,6.2,-0.00123,0.0,0.11214]
[1780340328460,81.24,71433.35,6.2,-0.00123,0.0,0.11171]
[1780340333957,81.24,71436.58,6.2,-0.00122,0.0,0.11123]
[1780340339957,81.24,71439.5,6.2,-0.00121,0.0,0.11079]
[1780340340548,81.24,71426.76,6.2,-0.00124,0.0,0.1127]
[1780340345583,81.24,71423.59,6.2,-0.00124,0.0,0.11318]
[1780340350618,81.24,71423.42,6.2,-0.00124,0.0,0.1132]
[1780340355653,81.24,71423.87,6.2,-0.00124,0.0,0.11314]
[1780340360688,81.24,71424.66,6.2,-0.00124,0.0,0.11302]
[1780340365723,81.24,71424.78,6.2,-0.00124,0.0,0.113]
[1780340370758,81.24,71423.97,6.2,-0.00124,0.0,0.11312]
[1780340375793,81.24,71424.12,6.2,-0.00123,0.0,0.11237]
[1780340380828,81.24,71425.14,6.2,-0.00123,0.0,0.11222]
[1780340385862,81.24,71424.88,6.2,-0.00123,0.0,0.11226]
[1780340388884,81.24,71416.82,6.2,-0.00125,0.0,0.11348]
[1780340393919,81.24,71413.29,6.2,-0.00125,0.0,0.11401]
[1780340398953,81.24,71412.64,6.2,-0.00126,0.0,0.11411]
[1780340400938,81.24,71412.79,6.2,-0.00126,0.0,0.11409]
[1780340402764,81.24,71415.26,6.2,-0.00125,0.0,0.11371]
[1780340408017,81.24,71413.77,6.2,-0.00125,0.0,0.11394]
[1780340413054,81.24,71411.76,6.2,-0.00126,0.0,0.11425]
[1780340417081,81.24,71400.68,6.2,-0.00128,0.0,0.11595]
[1780340422120,81.24,71399.72,6.2,-0.00128,0.0,0.1161]
[1780340427152,81.24,71398.15,6.2,-0.00128,0.0,0.11634]
[1780340432187,81.24,71399.5,6.2,-0.00127,0.0,0.11539]
[1780340434202,81.24,71385.5,6.2,-0.0013,0.0,0.11757]
[1780340437223,81.24,71374.32,6.2,-0.00132,0.0,0.11934]
[1780340441251,81.24,71383.27,6.2,-0.0013,0.0,0.11792]
[1780340442258,81.24,71391.66,6.2,-0.00129,0.0,0.11661]
[1780340447293,81.24,71392.45,6.2,-0.00129,0.0,0.11648]
[1780340452328,81.24,71390.74,6.2,-0.00129,0.0,0.11675]
[1780340455120,81.24,71389.74,6.2,-0.00129,0.0,0.11691]
[1780340460386,81.24,71379.47,6.2,-0.00131,0.0,0.11852]
[1780340465421,81.24,71385.57,6.2,-0.0013,0.0,0.11756]
[1780340470456,81.24,71385.55,6.2,-0.0013,0.0,0.11756]
[1780340475491,81.24,71386.71,6.2,-0.0013,0.0,0.11738]
[1780340480526,81.24,71390.22,6.2,-0.00129,0.0,0.11683]
[1780340485561,81.24,71393.43,6.2,-0.00128,0.0,0.11633]
[1780340490596,81.24,71393.94,6.2,-0.00128,0.0,0.11625]
[1780340495631,81.24,71395.18,6.2,-0.00127,0.0,0.11532]
[1780340501674,81.24,71395.75,6.2,-0.00127,0.0,0.11523]
[1780340506711,81.24,71394.87,6.2,-0.00127,0.0,0.11536]
[1780340511746,81.24,71394.47,6.2,-0.00127,0.0,0.11543]
[1780340517788,81.24,71395.95,6.2,-0.00127,0.0,0.1152]
[1780340522823,81.24,71395.36,6.2,-0.00127,0.0,0.11529]
[1780340527858,81.24,71395.72,6.2,-0.00127,0.0,0.11523]
[1780340532893,81.24,71396.23,6.2,-0.00127,0.0,0.11515]
[1780340537928,81.24,71397.44,6.2,-0.00127,0.0,0.11497]
[1780340542963,81.24,71398.67,6.2,-0.00127,0.0,0.11478]
[1780340547998,81.24,71399.2,6.2,-0.00126,0.0,0.1147]
[1780340554040,81.24,71399.48,6.2,-0.00126,0.0,0.11392]
[1780340559075,81.24,71400.15,6.2,-0.00125,0.0,0.11381]
[1780340562503,81.24,71400.27,6.2,-0.00125,0.0,0.1138]
[1780340563548,81.24,71400.31,6.2,-0.00125,0.0,0.11379]
[1780340570153,81.24,71400.27,6.2,-0.00125,0.0,0.1138]
[1780340575188,81.24,71401.3,6.2,-0.00125,0.0,0.11364]
[1780340580223,81.24,71393.03,6.2,-0.00127,0.0,0.11491]
[1780340585258,81.24,71392.98,6.2,-0.00127,0.0,0.11491]
[1780340591300,81.24,71392.79,6.2,-0.00127,0.0,0.11494]
[1780340595328,81.24,71376.7,6.2,-0.0013,0.0,0.11745]
[1780340600363,81.24,71375.1,6.2,-0.0013,0.0,0.1177]
[1780340605398,81.24,71372.96,6.2,-0.00131,0.0,0.11803]
[1780340610433,81.24,71372.33,6.2,-0.00131,0.0,0.11813]
[1780340615471,81.24,71372.83,6.2,-0.0013,0.0,0.1173]
[1780340620506,81.24,71370.85,6.2,-0.0013,0.0,0.11761]
[1780340626548,81.24,71372.1,6.2,-0.0013,0.0,0.11741]
[1780340631583,81.24,71372.45,6.2,-0.0013,0.0,0.11736]
[1780340636618,81.24,71372.7,6.2,-0.0013,0.0,0.11732]
[1780340641654,81.24,71372.67,6.2,-0.0013,0.0,0.11732]
[1780340646689,81.24,71372.56,6.2,-0.0013,0.0,0.11734]
[1780340651723,81.24,71377.84,6.2,-0.00129,0.0,0.11651]
[1780340656758,81.24,71383.12,6.2,-0.00128,0.0,0.11569]
[1780340661796,81.24,71375.6,6.2,-0.00129,0.0,0.11686]
[1780340666832,81.24,71373.19,6.2,-0.0013,0.0,0.11724]
[1780340673496,81.24,71375.3,6.2,-0.00129,0.0,0.11691]
[1780340673834,81.24,71375.91,6.2,-0.00128,0.0,0.11607]
[1780340675268,81.24,71379.25,6.2,-0.00128,0.0,0.11555]
[1780340680932,81.24,71383.49,6.2,-0.00127,0.0,0.11489]
[1780340687983,81.24,71381.76,6.2,-0.00127,0.0,0.11516]
[1780340693018,81.24,71378.93,6.2,-0.00128,0.0,0.1156]
[1780340698052,81.24,71379.72,6.2,-0.00128,0.0,0.11547]
[1780340703293,81.24,71381.44,6.2,-0.00127,0.0,0.11521]
[1780340709654,81.24,71381.92,6.2,-0.00127,0.0,0.11513]
[1780340714792,81.24,71383.56,6.2,-0.00127,0.0,0.11488]
[1780340722112,81.24,71393.21,6.2,-0.00125,0.0,0.1134]
[1780340730276,81.24,71383.42,6.2,-0.00127,0.0,0.1149]
[1780340735311,81.24,71383.84,6.2,-0.00126,0.0,0.1141]
[1780340740346,81.24,71383.53,6.2,-0.00126,0.0,0.11415]
[1780340745381,81.24,71376.94,6.2,-0.00127,0.0,0.11516]
[1780340750416,81.24,71383.85,6.2,-0.00126,0.0,0.1141]
[1780340755451,81.24,71385.42,6.2,-0.00126,0.0,0.11386]
[1780340760487,81.24,71385.54,6.2,-0.00126,0.0,0.11384]
[1780340765522,81.24,71391.74,6.2,-0.00125,0.0,0.11289]
[1780340771564,81.24,71391.03,6.2,-0.00125,0.0,0.113]
[1780340776599,81.24,71385.4,6.2,-0.00126,0.0,0.11386]
[1780340782113,81.24,71386.5,6.2,-0.00126,0.0,0.11369]
[1780340790697,81.24,71387.24,6.2,-0.00125,0.0,0.11358]
[1780340795732,81.24,71387.14,6.2,-0.00125,0.0,0.11286]
[1780340797748,81.24,71379.64,6.2,-0.00126,0.0,0.114]
[1780340802781,81.24,71378.41,6.2,-0.00126,0.0,0.11419]
[1780340808823,81.24,71378.48,6.2,-0.00126,0.0,0.11418]
[1780340813858,81.24,71381.44,6.2,-0.00126,0.0,0.11373]
[1780340819094,81.24,71381.83,6.2,-0.00126,0.0,0.11367]
[1780340824689,81.24,71382.81,6.2,-0.00126,0.0,0.11352]
[1780340829970,81.24,71383.71,6.2,-0.00125,0.0,0.11338]
[1780340836013,81.24,71384.1,6.2,-0.00125,0.0,0.11332]
[1780340842056,81.24,71382.94,6.2,-0.00125,0.0,0.1135]
[1780340851122,81.24,71383.05,6.2,-0.00125,0.0,0.11274]
[1780340856180,81.24,71383.54,6.2,-0.00125,0.0,0.11267]
[1780340862199,81.24,71380.71,6.2,-0.00125,0.0,0.1131]
[1780340865220,81.24,71366.52,6.2,-0.00128,0.0,0.11528]
[1780340870256,81.24,71365.0,6.2,-0.00128,0.0,0.11552]
[1780340873283,81.24,71373.66,6.2,-0.00126,0.0,0.11418]
[1780340875304,81.24,71383.0,6.2,-0.00125,0.0,0.11275]
[1780340878350,81.24,71390.99,6.2,-0.00123,0.0,0.11155]
[1780340883385,81.24,71387.3,6.2,-0.00124,0.0,0.1121]
[1780340888420,81.24,71390.24,6.2,-0.00123,0.0,0.11166]
[1780340893455,81.24,71388.3,6.2,-0.00124,0.0,0.11195]
[1780340895470,81.24,71378.17,6.2,-0.00126,0.0,0.11349]
[1780340896477,81.24,71364.71,6.2,-0.00128,0.0,0.11556]
[1780340901512,81.24,71363.42,6.2,-0.00128,0.0,0.11576]
[1780340906741,81.24,71368.76,6.2,-0.00127,0.0,0.11493]
[1780340912589,81.24,71363.65,6.2,-0.00128,0.0,0.11498]
[1780340917624,81.24,71365.17,6.2,-0.00127,0.0,0.11474]
[1780340922659,81.24,71365.31,6.2,-0.00127,0.0,0.11472]
[1780340927696,81.24,71368.16,6.2,-0.00127,0.0,0.11428]
[1780340932731,81.24,71368.06,6.2,-0.00127,0.0,0.1143]
[1780340937766,81.24,71366.45,6.2,-0.00127,0.0,0.11455]
[1780340942801,81.24,71363.6,6.2,-0.00128,0.0,0.11499]
[1780340948843,81.24,71364.27,6.2,-0.00127,0.0,0.11488]
[1780340953878,81.24,71363.99,6.2,-0.00127,0.0,0.11492]
[1780340958913,81.24,71363.57,6.2,-0.00128,0.0,0.11499]
[1780340964107,81.24,71363.88,6.2,-0.00127,0.0,0.11494]
[1780340969654,81.24,71358.67,6.2,-0.00128,0.0,0.11575]
[1780340971293,81.24,71350.72,6.2,-0.0013,0.0,0.11699]
[1780340973254,81.24,71354.58,6.2,-0.00128,0.0,0.11564]
[1780340979504,81.24,71355.83,6.2,-0.00128,0.0,0.11544]
[1780340982491,81.24,71364.01,6.2,-0.00127,0.0,0.11418]
[1780340988116,81.24,71359.84,6.2,-0.00127,0.0,0.11482]
[1780340993151,81.24,71358.85,6.2,-0.00128,0.0,0.11497]
[1780340998186,81.24,71360.81,6.2,-0.00127,0.0,0.11467]
[1780341003221,81.24,71364.41,6.2,-0.00127,0.0,0.11412]
[1780341008704,81.24,71364.28,6.2,-0.00127,0.0,0.11414]
[1780341011280,81.24,71374.35,6.2,-0.00125,0.0,0.1126]
[1780341016316,81.24,71373.9,6.2,-0.00125,0.0,0.11267]
[1780341021351,81.24,71373.23,6.2,-0.00125,0.0,0.11277]
[1780341025586,81.24,71362.61,6.2,-0.00127,0.0,0.11439]
[1780341026600,81.24,71354.96,6.2,-0.00128,0.0,0.11558]
[1780341029431,81.24,71345.68,6.2,-0.0013,0.0,0.11703]
[1780341033459,81.24,71349.48,6.2,-0.00129,0.0,0.11568]
[1780341038494,81.24,71351.91,6.2,-0.00128,0.0,0.1153]
[1780341043529,81.24,71351.28,6.2,-0.00128,0.0,0.1154]
[1780341051585,81.24,71351.14,6.2,-0.00128,0.0,0.11542]
[1780341056621,81.24,71353.29,6.2,-0.00128,0.0,0.11509]
[1780341061656,81.24,71351.6,6.2,-0.00128,0.0,0.11535]
[1780341066889,81.24,71349.34,6.2,-0.00129,0.0,0.1157]
[1780341072733,81.24,71348.5,6.2,-0.00129,0.0,0.11583]
[1780341074747,81.24,71335.78,6.2,-0.00131,0.0,0.11783]
[1780341078775,81.24,71327.96,6.2,-0.00133,0.0,0.11907]
[1780341083810,81.24,71334.16,6.2,-0.00132,0.0,0.11808]
[1780341088846,81.24,71334.27,6.2,-0.00132,0.0,0.11807]
[1780341093881,81.24,71338.13,6.2,-0.0013,0.0,0.1167]
[1780341098916,81.24,71344.88,6.2,-0.00129,0.0,0.11564]
[1780341103950,81.24,71344.02,6.2,-0.00129,0.0,0.11578]
[1780341108987,81.24,71343.85,6.2,-0.00129,0.0,0.1158]
[1780341114022,81.24,71343.55,6.2,-0.00129,0.0,0.11585]
[1780341120072,81.24,71337.72,6.2,-0.0013,0.0,0.11676]
[1780341125107,81.24,71338.95,6.2,-0.0013,0.0,0.11657]
[1780341127501,81.24,71346.36,6.2,-0.00128,0.0,0.11541]
[1780341132962,81.24,71349.24,6.2,-0.00128,0.0,0.11496]
[1780341135291,81.24,71358.4,6.2,-0.00126,0.0,0.11355]
[1780341142226,81.24,71363.44,6.2,-0.00125,0.0,0.11278]
[1780341147261,81.24,71368.43,6.2,-0.00124,0.0,0.11203]
[1780341150282,81.24,71359.99,6.2,-0.00126,0.0,0.11331]
[1780341155317,81.24,71359.18,6.2,-0.00125,0.0,0.11269]
[1780341160352,81.24,71362.94,6.2,-0.00124,0.0,0.11212]
[1780341165387,81.24,71362.54,6.2,-0.00124,0.0,0.11218]
[1780341170422,81.24,71362.24,6.2,-0.00125,0.0,0.11223]
[1780341173499,81.24,71361.46,6.2,-0.00125,0.0,0.11235]
[1780341174162,81.24,71361.89,6.2,-0.00125,0.0,0.11228]
[1780341179485,81.24,71358.56,6.2,-0.00125,0.0,0.11279]
[1780341184522,81.24,71357.23,6.2,-0.00125,0.0,0.11299]
[1780341186536,81.24,71345.64,6.2,-0.00128,0.0,0.11477]
[1780341191571,81.24,71350.46,6.2,-0.00127,0.0,0.11403]
[1780341197137,81.24,71350.82,6.2,-0.00127,0.0,0.11397]
[1780341202648,81.24,71356.8,6.2,-0.00126,0.0,0.11306]
[1780341207682,81.24,71358.07,6.2,-0.00125,0.0,0.11286]
[1780341212718,81.24,71356.54,6.2,-0.00125,0.0,0.11236]
[1780341217754,81.24,71356.63,6.2,-0.00125,0.0,0.11234]
[1780341222803,81.24,71355.64,6.2,-0.00125,0.0,0.1125]
[1780341224816,81.24,71348.11,6.2,-0.00126,0.0,0.11365]
[1780341229853,81.24,71342.37,6.2,-0.00127,0.0,0.11453]
[1780341235895,81.24,71340.98,6.2,-0.00128,0.0,0.11475]
[1780341240930,81.24,71338.87,6.2,-0.00128,0.0,0.11507]
[1780341245965,81.24,71338.56,6.2,-0.00128,0.0,0.11512]
[1780341253016,81.24,71338.11,6.2,-0.00128,0.0,0.11519]
[1780341258051,81.24,71344.58,6.2,-0.00127,0.0,0.11419]
[1780341263086,81.24,71344.56,6.2,-0.00127,0.0,0.11419]
[1780341268176,81.24,71349.65,6.2,-0.00126,0.0,0.11341]
[1780341274307,81.24,71347.51,6.2,-0.00126,0.0,0.113]
[1780341283228,81.24,71345.7,6.2,-0.00126,0.0,0.11327]
[1780341289270,81.24,71345.0,6.2,-0.00126,0.0,0.11338]
[1780341294330,81.24,71348.32,6.2,-0.00126,0.0,0.11287]
[1780341300347,81.24,71348.29,6.2,-0.00126,0.0,0.11288]
[1780341305382,81.24,71358.81,6.2,-0.00124,0.0,0.11128]
[1780341307396,81.24,71346.88,6.2,-0.00126,0.0,0.11309]
[1780341311424,81.24,71335.88,6.2,-0.00128,0.0,0.11479]
[1780341316459,81.24,71334.09,6.2,-0.00128,0.0,0.11506]
[1780341321498,81.24,71331.65,6.2,-0.00129,0.0,0.11544]
[1780341326533,81.24,71331.98,6.2,-0.00129,0.0,0.11539]
[1780341331568,81.24,71328.74,6.2,-0.00128,0.0,0.11514]
[1780341337253,81.24,71330.93,6.2,-0.00128,0.0,0.1148]
[1780341344340,81.24,71328.66,6.2,-0.00128,0.0,0.11515]
[1780341351249,81.24,71326.89,6.2,-0.00129,0.0,0.11543]
[1780341353724,81.24,71339.31,6.2,-0.00126,0.0,0.11351]
[1780341359057,81.24,71339.61,6.2,-0.00126,0.0,0.11346]
[1780341361913,81.24,71329.56,6.2,-0.00128,0.0,0.11501]
[1780341367027,81.24,71331.37,6.2,-0.00128,0.0,0.11473]
[1780341372859,81.24,71331.54,6.2,-0.00128,0.0,0.11471]
[1780341377893,81.24,71335.43,6.2,-0.00127,0.0,0.11411]
[1780341382929,81.24,71338.02,6.2,-0.00127,0.0,0.11371]
[1780341387964,81.24,71340.52,6.2,-0.00126,0.0,0.11332]
[1780341394425,81.24,71338.68,6.2,-0.00126,0.0,0.11286]
[1780341400054,81.24,71340.13,6.2,-0.00125,0.0,0.11264]
[1780341405089,81.24,71339.09,6.2,-0.00126,0.0,0.1128]
[1780341410124,81.24,71339.64,6.2,-0.00126,0.0,0.11271]
[1780341416167,81.24,71339.84,6.2,-0.00125,0.0,0.11268]
[1780341417426,81.24,71351.68,6.2,-0.00123,0.0,0.11089]
[1780341422208,81.24,71340.28,6.2,-0.00125,0.0,0.11262]
[1780341427245,81.24,71335.53,6.2,-0.00126,0.0,0.11334]
[1780341429392,81.24,71327.39,6.2,-0.00128,0.0,0.1146]
[1780341435301,81.24,71324.82,6.2,-0.00128,0.0,0.115]
[1780341438322,81.24,71316.57,6.2,-0.0013,0.0,0.11629]
[1780341442111,81.24,71317.58,6.2,-0.0013,0.0,0.11613]
[1780341445533,81.24,71319.63,6.2,-0.00129,0.0,0.11581]
[1780341448246,81.24,71318.36,6.2,-0.0013,0.0,0.11601]
[1780341449471,81.24,71306.89,6.2,-0.00132,0.0,0.11782]
[1780341449554,81.24,71306.89,6.2,-0.00132,0.0,0.11782]
[1780341455468,81.24,71301.25,6.2,-0.00132,0.0,0.11794]
[1780341461486,81.24,71308.7,6.2,-0.00131,0.0,0.11676]
[1780341466520,81.24,71312.0,6.2,-0.0013,0.0,0.11624]
[1780341470549,81.24,71320.25,6.2,-0.00128,0.0,0.11495]
[1780341476592,81.24,71320.25,6.2,-0.00128,0.0,0.11495]
[1780341482399,81.24,71316.97,6.2,-0.00129,0.0,0.11547]
[1780341487668,81.24,71313.07,6.2,-0.0013,0.0,0.11608]
[1780341492703,81.24,71308.14,6.2,-0.00131,0.0,0.11685]
[1780341498745,81.24,71301.77,6.2,-0.00132,0.0,0.11786]
[1780341503780,81.24,71300.37,6.2,-0.00132,0.0,0.11808]
[1780341509460,81.24,71301.59,6.2,-0.00132,0.0,0.11789]
[1780341508823,81.24,71309.18,6.2,-0.00131,0.0,0.11669]
[1780341509824,81.24,71320.2,6.2,-0.00128,0.0,0.11496]
[1780341514859,81.24,71316.45,6.2,-0.00128,0.0,0.11479]
[1780341519896,81.24,71314.34,6.2,-0.00129,0.0,0.11512]
[1780341523013,81.24,71306.67,6.2,-0.0013,0.0,0.11632]
[1780341528959,81.24,71309.57,6.2,-0.0013,0.0,0.11586]
[1780341534475,81.24,71307.58,6.2,-0.0013,0.0,0.11618]
[1780341538697,81.24,71315.26,6.2,-0.00129,0.0,0.11498]
[1780341544066,81.24,71323.51,6.2,-0.00127,0.0,0.1137]
[1780341550108,81.24,71323.18,6.2,-0.00127,0.0,0.11375]
[1780341555150,81.24,71321.92,6.2,-0.00127,0.0,0.11394]
[1780341560180,81.24,71312.67,6.2,-0.00129,0.0,0.11538]
[1780341565215,81.24,71312.23,6.2,-0.00129,0.0,0.11545]
[1780341570251,81.24,71313.43,6.2,-0.00129,0.0,0.11526]
[1780341574278,81.24,71315.95,6.2,-0.00128,0.0,0.11412]
[1780341579314,81.24,71316.25,6.2,-0.00127,0.0,0.11407]
[1780341584349,81.24,71318.89,6.2,-0.00127,0.0,0.11366]
[1780341589384,81.24,71319.86,6.2,-0.00127,0.0,0.11351]
[1780341594422,81.24,71319.09,6.2,-0.00127,0.0,0.11363]
[1780341596438,81.24,71330.87,6.2,-0.00125,0.0,0.11183]
[1780341601473,81.24,71334.2,6.2,-0.00124,0.0,0.11132]
[1780341603491,81.24,71350.15,6.2,-0.00121,0.0,0.10893]
[1780341604497,81.24,71360.76,6.2,-0.00119,0.0,0.10737]
[1780341609532,81.24,71361.59,6.2,-0.00119,0.0,0.10725]
[1780341614567,81.24,71361.81,6.2,-0.00119,0.0,0.10722]
[1780341619602,81.24,71360.38,6.2,-0.00119,0.0,0.10743]
[1780341624637,81.24,71358.12,6.2,-0.0012,0.0,0.10776]
[1780341629672,81.24,71355.34,6.2,-0.0012,0.0,0.10817]
[1780341634760,81.24,71355.78,6.2,-0.00119,0.0,0.10738]
[1780341640179,81.24,71354.85,6.2,-0.0012,0.0,0.10752]
[1780341641037,81.24,71364.88,6.2,-0.00118,0.0,0.10606]
[1780341645820,81.24,71354.46,6.2,-0.0012,0.0,0.10758]
[1780341651826,81.24,71355.91,6.2,-0.00119,0.0,0.10736]
[1780341656861,81.24,71354.13,6.2,-0.0012,0.0,0.10763]
[1780341661896,81.24,71353.09,6.2,-0.0012,0.0,0.10778]
[1780341664968,81.24,71363.08,6.2,-0.00118,0.0,0.10632]
[1780341670963,81.24,71367.83,6.2,-0.00117,0.0,0.10563]
[1780341674991,81.24,71376.95,6.2,-0.00116,0.0,0.10432]
[1780341680366,81.24,71377.91,6.2,-0.00115,0.0,0.10418]
[1780341683049,81.24,71389.78,6.2,-0.00113,0.0,0.1025]
[1780341688084,81.24,71388.19,6.2,-0.00114,0.0,0.10273]
[1780341693119,81.24,71382.3,6.2,-0.00114,0.0,0.10287]
[1780341698154,81.24,71382.37,6.2,-0.00114,0.0,0.10286]
[1780341701522,81.24,71390.14,6.2,-0.00113,0.0,0.10176]
[1780341707218,81.24,71387.16,6.2,-0.00113,0.0,0.10218]
[1780341712253,81.24,71385.94,6.2,-0.00113,0.0,0.10235]
[1780341717288,81.24,71380.13,6.2,-0.00114,0.0,0.10317]
[1780341722323,81.24,71379.38,6.2,-0.00114,0.0,0.10328]
[1780341727358,81.24,71380.58,6.2,-0.00114,0.0,0.10311]
[1780341732394,81.24,71381.18,6.2,-0.00114,0.0,0.10302]
[1780341737429,81.24,71379.1,6.2,-0.00114,0.0,0.10332]
[1780341743075,81.24,71378.92,6.2,-0.00115,0.0,0.10334]
[1780341750520,81.24,71379.12,6.2,-0.00114,0.0,0.10331]
[1780341753541,81.24,71364.15,6.2,-0.00116,0.0,0.10475]
[1780341755556,81.24,71355.77,6.2,-0.00118,0.0,0.10596]
[1780341760591,81.24,71355.92,6.2,-0.00118,0.0,0.10594]
[1780341765626,81.24,71362.04,6.2,-0.00117,0.0,0.10505]
[1780341767640,81.24,71371.52,6.2,-0.00115,0.0,0.1037]
[1780341772676,81.24,71377.03,6.2,-0.00114,0.0,0.10292]
[1780341777711,81.24,71375.56,6.2,-0.00114,0.0,0.10312]
[1780341782746,81.24,71375.81,6.2,-0.00114,0.0,0.10309]
[1780341784498,81.24,71376.53,6.2,-0.00114,0.0,0.10299]
[1780341785577,81.24,71376.97,6.2,-0.00114,0.0,0.10292]
[1780341793022,81.24,71375.63,6.2,-0.00114,0.0,0.10311]
[1780341799203,81.24,71373.66,6.2,-0.00115,0.0,0.10339]
[1780341804909,81.24,71375.15,6.2,-0.00114,0.0,0.10318]
[1780341807923,81.24,71390.52,6.2,-0.00112,0.0,0.10103]
[1780341813326,81.24,71390.87,6.2,-0.00111,0.0,0.10029]
[1780341819000,81.24,71384.26,6.2,-0.00112,0.0,0.10121]
[1780341824039,81.24,71383.43,6.2,-0.00112,0.0,0.10133]
[1780341829074,81.24,71387.52,6.2,-0.00112,0.0,0.10076]
[1780341834109,81.24,71382.98,6.2,-0.00112,0.0,0.10139]
[1780341839143,81.24,71382.13,6.2,-0.00112,0.0,0.10151]
[1780341844179,81.24,71376.14,6.2,-0.00113,0.0,0.10235]
[1780341849216,81.24,71375.28,6.2,-0.00114,0.0,0.10247]
[1780341854251,81.24,71376.85,6.2,-0.00113,0.0,0.10225]
[1780341859286,81.24,71378.5,6.2,-0.00113,0.0,0.10202]
[1780341864321,81.24,71379.89,6.2,-0.00113,0.0,0.10182]
[1780341869356,81.24,71380.78,6.2,-0.00113,0.0,0.1017]
[1780341874391,81.24,71379.88,6.2,-0.00112,0.0,0.10114]
[1780341884461,81.24,71375.85,6.2,-0.00113,0.0,0.1017]
[1780341889496,81.24,71376.44,6.2,-0.00113,0.0,0.10162]
[1780341894531,81.24,71376.57,6.2,-0.00113,0.0,0.1016]
[1780341899566,81.24,71375.83,6.2,-0.00113,0.0,0.1017]
[1780341903598,81.24,71386.7,6.2,-0.00111,0.0,0.10019]
[1780341908633,81.24,71383.76,6.2,-0.00111,0.0,0.1006]
[1780341910647,81.24,71369.61,6.2,-0.00114,0.0,0.10257]
[1780341915758,81.24,71369.15,6.2,-0.00114,0.0,0.10264]
[1780341921724,81.24,71375.04,6.2,-0.00113,0.0,0.10181]
[1780341926759,81.24,71377.38,6.2,-0.00113,0.0,0.10148]
[1780341931796,81.24,71377.36,6.2,-0.00112,0.0,0.1008]
[1780341936830,81.24,71377.72,6.2,-0.00112,0.0,0.10075]
[1780341941865,81.24,71381.73,6.2,-0.00111,0.0,0.10019]
[1780341946900,81.24,71383.69,6.2,-0.00111,0.0,0.09992]
[1780341951935,81.24,71385.01,6.2,-0.0011,0.0,0.09974]
[1780341956970,81.24,71386.34,6.2,-0.0011,0.0,0.09956]
[1780341963012,81.24,71385.99,6.2,-0.0011,0.0,0.09961]
[1780341968051,81.24,71385.01,6.2,-0.0011,0.0,0.09974]
[1780341973088,81.24,71385.24,6.2,-0.0011,0.0,0.09971]
[1780341978123,81.24,71384.71,6.2,-0.00111,0.0,0.09978]
[1780341983158,81.24,71383.51,6.2,-0.00111,0.0,0.09995]
[1780341988193,81.24,71382.78,6.2,-0.00111,0.0,0.10005]
[1780341993228,81.24,71383.36,6.2,-0.0011,0.0,0.09929]
[1780341998263,81.24,71384.05,6.2,-0.0011,0.0,0.0992]
[1780342001485,81.24,71392.41,6.2,-0.00109,0.0,0.09806]
[1780342008335,81.24,71395.63,6.2,-0.00108,0.0,0.09762]
[1780342013372,81.24,71406.47,6.2,-0.00106,0.0,0.09617]
[1780342015238,81.24,71406.54,6.2,-0.00106,0.0,0.09616]
[1780342019047,81.24,71406.52,6.2,-0.00106,0.0,0.09616]
[1780342023454,81.24,71421.12,6.2,-0.00104,0.0,0.09423]
[1780342024461,81.24,71429.33,6.2,-0.00103,0.0,0.09316]
[1780342027483,81.24,71419.79,6.2,-0.00104,0.0,0.09441]
[1780342032518,81.24,71421.83,6.2,-0.00104,0.0,0.09414]
[1780342037553,81.24,71425.49,6.2,-0.00103,0.0,0.09366]
[1780342042588,81.24,71424.85,6.2,-0.00103,0.0,0.09375]
[1780342047623,81.24,71424.06,6.2,-0.00103,0.0,0.09385]
[1780342052672,81.24,71423.25,6.2,-0.00103,0.0,0.09331]
[1780342058711,81.24,71424.65,6.2,-0.00103,0.0,0.09313]
[1780342064742,81.24,71425.21,6.2,-0.00103,0.0,0.09305]
[1780342069777,81.24,71427.2,6.2,-0.00102,0.0,0.0928]
[1780342074812,81.24,71433.72,6.2,-0.00101,0.0,0.09196]
[1780342078840,81.24,71423.21,6.2,-0.00103,0.0,0.09331]
[1780342081861,81.24,71415.68,6.2,-0.00104,0.0,0.09429]
[1780342085890,81.24,71406.89,6.2,-0.00105,0.0,0.09545]
[1780342090926,81.24,71411.44,6.2,-0.00105,0.0,0.09485]
[1780342095960,81.24,71412.27,6.2,-0.00105,0.0,0.09474]
[1780342100996,81.24,71419.84,6.2,-0.00103,0.0,0.09375]
[1780342106019,81.24,71421.02,6.2,-0.00103,0.0,0.0936]
[1780342112079,81.24,71418.23,6.2,-0.00103,0.0,0.09331]
[1780342117113,81.24,71418.64,6.2,-0.00103,0.0,0.09326]
[1780342122149,81.24,71418.05,6.2,-0.00103,0.0,0.09334]
[1780342127184,81.24,71419.58,6.2,-0.00103,0.0,0.09314]
[1780342132223,81.24,71428.08,6.2,-0.00101,0.0,0.09204]
[1780342137415,81.24,71431.22,6.2,-0.00101,0.0,0.09164]
[1780342143101,81.24,71430.0,6.2,-0.00101,0.0,0.0918]
[1780342148336,81.24,71439.92,6.2,-0.001,0.0,0.09054]
[1780342153371,81.24,71442.11,6.2,-0.00099,0.0,0.09026]
[1780342158406,81.24,71445.18,6.2,-0.00099,0.0,0.08987]
[1780342163441,81.24,71450.01,6.2,-0.00098,0.0,0.08927]
[1780342168476,81.24,71453.0,6.2,-0.00098,0.0,0.0889]
[1780342171497,81.24,71461.79,6.2,-0.00096,0.0,0.0872]
[1780342174540,81.24,71470.76,6.2,-0.00094,0.0,0.08611]
[1780342175587,81.24,71470.76,6.2,-0.00094,0.0,0.08611]
[1780342175645,81.24,71495.74,6.2,-0.00091,0.0,0.08314]
[1780342177220,81.24,71495.74,6.2,-0.00091,0.0,0.08314]
[1780342176971,81.24,71506.75,6.2,-0.00089,0.0,0.08186]
[1780342178147,81.24,71518.3,6.2,-0.00088,0.0,0.08053]
[1780342179035,81.24,71518.3,6.2,-0.00088,0.0,0.08053]
[1780342179401,81.24,71522.84,6.2,-0.00087,0.0,0.08002]
[1780342181012,81.24,71518.15,6.2,-0.00088,0.0,0.08055]
[1780342184926,81.24,71517.76,6.2,-0.00088,0.0,0.0806]
[1780342186029,81.24,71518.53,6.2,-0.00088,0.0,0.08051]
[1780342191648,81.24,71520.11,6.2,-0.00087,0.0,0.08033]
[1780342196797,81.24,71518.99,6.2,-0.00087,0.0,0.08046]
[1780342197406,81.24,71518.99,6.2,-0.00087,0.0,0.08046]
[1780342198158,81.24,71534.17,6.2,-0.00085,0.0,0.07875]
[1780342199881,81.24,71535.15,6.2,-0.00085,0.0,0.07864]
[1780342201505,81.24,71533.45,6.2,-0.00086,0.0,0.07883]
[1780342202898,81.24,71534.8,6.2,-0.00085,0.0,0.07868]
[1780342208209,81.24,71536.16,6.2,-0.00085,0.0,0.07853]
[1780342209714,81.24,71526.8,6.2,-0.00086,0.0,0.07957]
[1780342215014,81.24,71523.83,6.2,-0.00087,0.0,0.07991]
[1780342220975,81.24,71528.96,6.2,-0.00086,0.0,0.07933]
[1780342226222,81.24,71535.26,6.2,-0.00085,0.0,0.07863]
[1780342226240,81.24,71546.9,6.2,-0.00084,0.0,0.07734]
[1780342227377,81.24,71547.93,6.2,-0.00084,0.0,0.07723]
[1780342228178,81.24,71547.93,6.2,-0.00084,0.0,0.07723]
[1780342229381,81.24,71552.86,6.2,-0.00083,0.0,0.07669]
[1780342233065,81.24,71555.72,6.2,-0.00082,0.0,0.07583]
[1780342238102,81.24,71550.75,6.2,-0.00083,0.0,0.07637]
[1780342243137,81.24,71550.66,6.2,-0.00083,0.0,0.07638]
[1780342248173,81.24,71546.13,6.2,-0.00083,0.0,0.07687]
[1780342251194,81.24,71554.72,6.2,-0.00082,0.0,0.07594]
[1780342256229,81.24,71562.69,6.2,-0.00081,0.0,0.07508]
[1780342261266,81.24,71563.75,6.2,-0.00081,0.0,0.07497]
[1780342266301,81.24,71569.69,6.2,-0.0008,0.0,0.07434]
[1780342271336,81.24,71566.52,6.2,-0.00081,0.0,0.07468]
[1780342276371,81.24,71565.37,6.2,-0.00081,0.0,0.0748]
[1780342282413,81.24,71559.23,6.2,-0.00082,0.0,0.07545]
[1780342286441,81.24,71551.39,6.2,-0.00083,0.0,0.0763]
[1780342291476,81.24,71547.21,6.2,-0.00083,0.0,0.0762]
[1780342296517,81.24,71551.57,6.2,-0.00082,0.0,0.07573]
[1780342302553,81.24,71553.07,6.2,-0.00082,0.0,0.07557]
[1780342307588,81.24,71553.24,6.2,-0.00082,0.0,0.07555]
[1780342311617,81.24,71543.32,6.2,-0.00083,0.0,0.07662]
[1780342316679,81.24,71540.9,6.2,-0.00083,0.0,0.07689]
[1780342317681,81.24,71530.35,6.2,-0.00085,0.0,0.07805]
[1780342322717,81.24,71523.34,6.2,-0.00086,0.0,0.07883]
[1780342328759,81.24,71524.47,6.2,-0.00086,0.0,0.0787]
[1780342334256,81.24,71526.71,6.2,-0.00085,0.0,0.07845]
[1780342339836,81.24,71526.03,6.2,-0.00085,0.0,0.07853]
[1780342344954,81.24,71522.77,6.2,-0.00086,0.0,0.07889]
[1780342350913,81.24,71523.6,6.2,-0.00086,0.0,0.0788]
[1780342355949,81.24,71522.99,6.2,-0.00085,0.0,0.0783]
[1780342360985,81.24,71522.49,6.2,-0.00085,0.0,0.07836]
[1780342366021,81.24,71525.52,6.2,-0.00085,0.0,0.07802]
[1780342369042,81.24,71538.15,6.2,-0.00083,0.0,0.07663]
[1780342374077,81.24,71549.32,6.2,-0.00082,0.0,0.07543]
[1780342375092,81.24,71557.64,6.2,-0.00081,0.0,0.07454]
[1780342378113,81.24,71567.16,6.2,-0.00079,0.0,0.07353]
[1780342381134,81.24,71575.22,6.2,-0.00078,0.0,0.07269]
[1780342386169,81.24,71575.13,6.2,-0.00078,0.0,0.0727]
[1780342391210,81.24,71574.09,6.2,-0.00079,0.0,0.07281]
[1780342395511,81.24,71569.95,6.2,-0.00079,0.0,0.07324]
[1780342396244,81.24,71569.95,6.2,-0.00079,0.0,0.07324]
[1780342402282,81.24,71566.53,6.2,-0.0008,0.0,0.0736]
[1780342407317,81.24,71567.51,6.2,-0.00079,0.0,0.0735]
[1780342411345,81.24,71574.86,6.2,-0.00078,0.0,0.0722]
[1780342416380,81.24,71575.89,6.2,-0.00078,0.0,0.07209]
[1780342422422,81.24,71575.68,6.2,-0.00078,0.0,0.07211]
[1780342427457,81.24,71578.0,6.2,-0.00078,0.0,0.07188]
[1780342429125,81.24,71577.97,6.2,-0.00078,0.0,0.07188]
[1780342430352,81.24,71581.4,6.2,-0.00077,0.0,0.07153]
[1780342435480,81.24,71581.95,6.2,-0.00077,0.0,0.07147]
[1780342440549,81.24,71582.75,6.2,-0.00077,0.0,0.07139]
[1780342445585,81.24,71579.3,6.2,-0.00077,0.0,0.07174]
[1780342451627,81.24,71579.35,6.2,-0.00077,0.0,0.07174]
[1780342456662,81.24,71577.41,6.2,-0.00078,0.0,0.07194]
[1780342461697,81.24,71580.64,6.2,-0.00077,0.0,0.07161]
[1780342466732,81.24,71583.67,6.2,-0.00077,0.0,0.0713]
[1780342471767,81.24,71583.35,6.2,-0.00076,0.0,0.07081]
[1780342475795,81.24,71574.58,6.2,-0.00077,0.0,0.0717]
[1780342476802,81.24,71563.64,6.2,-0.00079,0.0,0.07283]
[1780342481837,81.24,71563.65,6.2,-0.00079,0.0,0.07283]
[1780342486872,81.24,71561.07,6.2,-0.00079,0.0,0.0731]
[1780342487839,81.24,71561.07,6.2,-0.00079,0.0,0.0731]
[1780342490299,81.24,71561.21,6.2,-0.00079,0.0,0.07309]
[1780342495935,81.24,71562.12,6.2,-0.00079,0.0,0.07299]
[1780342500970,81.24,71563.02,6.2,-0.00079,0.0,0.0729]
[1780342506005,81.24,71565.13,6.2,-0.00079,0.0,0.07268]
[1780342510857,81.24,71561.87,6.2,-0.00079,0.0,0.07302]
[1780342511058,81.24,71545.67,6.2,-0.00081,0.0,0.07473]
[1780342511934,81.24,71545.67,6.2,-0.00081,0.0,0.07473]
[1780342517100,81.24,71545.98,6.2,-0.00081,0.0,0.07469]
[1780342522135,81.24,71548.0,6.2,-0.00081,0.0,0.07448]
[1780342522934,81.24,71548.0,6.2,-0.00081,0.0,0.07448]
[1780342529184,81.24,71546.73,6.2,-0.00081,0.0,0.07461]
[1780342534221,81.24,71538.05,6.2,-0.00081,0.0,0.075]
[1780342539256,81.24,71537.7,6.2,-0.00081,0.0,0.07503]
[1780342544291,81.24,71537.92,6.2,-0.00081,0.0,0.07501]
[1780342546864,81.24,71542.53,6.2,-0.00081,0.0,0.07452]
[1780342552347,81.24,71543.85,6.2,-0.00081,0.0,0.07438]
[1780342557382,81.24,71543.93,6.2,-0.00081,0.0,0.07437]
[1780342562417,81.24,71541.48,6.2,-0.00081,0.0,0.07463]
[1780342566445,81.24,71533.55,6.2,-0.00082,0.0,0.07548]
[1780342569466,81.24,71524.76,6.2,-0.00083,0.0,0.07643]
[1780342574503,81.24,71528.32,6.2,-0.00083,0.0,0.07604]
[1780342577525,81.24,71537.46,6.2,-0.00081,0.0,0.07506]
[1780342582560,81.24,71536.05,6.2,-0.00082,0.0,0.07521]
[1780342587595,81.24,71535.93,6.2,-0.00082,0.0,0.07522]
[1780342592630,81.24,71535.53,6.2,-0.00081,0.0,0.07472]
[1780342597669,81.24,71533.11,6.2,-0.00081,0.0,0.07498]
[1780342602701,81.24,71533.95,6.2,-0.00081,0.0,0.07489]
[1780342604729,81.24,71549.25,6.2,-0.00079,0.0,0.07327]
[1780342609760,81.24,71555.47,6.2,-0.00079,0.0,0.07262]
[1780342614795,81.24,71553.14,6.2,-0.00079,0.0,0.07286]
[1780342619830,81.24,71547.53,6.2,-0.0008,0.0,0.07345]
[1780342623858,81.24,71539.25,6.2,-0.00081,0.0,0.07432]
[1780342628893,81.24,71536.63,6.2,-0.00081,0.0,0.0746]
[1780342633928,81.24,71532.33,6.2,-0.00082,0.0,0.07506]
[1780342638963,81.24,71531.73,6.2,-0.00082,0.0,0.07513]
[1780342643998,81.24,71532.09,6.2,-0.00082,0.0,0.07509]
[1780342649033,81.24,71531.58,6.2,-0.00082,0.0,0.07514]
[1780342653061,81.24,71516.6,6.2,-0.00083,0.0,0.07621]
[1780342658096,81.24,71513.62,6.2,-0.00083,0.0,0.07653]
[1780342664138,81.24,71511.5,6.2,-0.00084,0.0,0.07677]
[1780342666739,81.24,71502.89,6.2,-0.00085,0.0,0.07771]
[1780342669173,81.24,71494.31,6.2,-0.00086,0.0,0.07867]
[1780342673202,81.24,71486.36,6.2,-0.00087,0.0,0.07956]
[1780342676223,81.24,71478.92,6.2,-0.00088,0.0,0.08041]
[1780342681260,81.24,71488.87,6.2,-0.00087,0.0,0.07928]
[1780342684281,81.24,71500.8,6.2,-0.00085,0.0,0.07794]
[1780342689316,81.24,71497.87,6.2,-0.00085,0.0,0.07827]
[1780342693756,81.24,71505.63,6.2,-0.00084,0.0,0.07741]
[1780342699423,81.24,71509.75,6.2,-0.00084,0.0,0.07696]
[1780342705431,81.24,71502.22,6.2,-0.00085,0.0,0.07779]
[1780342710466,81.24,71502.34,6.2,-0.00085,0.0,0.07777]
[1780342715652,81.24,71501.52,6.2,-0.00084,0.0,0.0773]
[1780342719004,81.24,71506.83,6.2,-0.00084,0.0,0.07672]
[1780342719231,81.24,71506.83,6.2,-0.00084,0.0,0.07672]
[1780342725854,81.24,71507.64,6.2,-0.00084,0.0,0.07663]
[1780342731615,81.24,71504.8,6.2,-0.00084,0.0,0.07694]
[1780342736650,81.24,71503.14,6.2,-0.00084,0.0,0.07712]
[1780342741685,81.24,71503.53,6.2,-0.00084,0.0,0.07708]
[1780342742392,81.24,71503.53,6.2,-0.00084,0.0,0.07708]
[1780342744788,81.24,71510.34,6.2,-0.00083,0.0,0.07634]
[1780342754776,81.24,71506.37,6.2,-0.00084,0.0,0.07677]
[1780342759811,81.24,71506.67,6.2,-0.00084,0.0,0.07674]
[1780342763847,81.24,71527.9,6.2,-0.00081,0.0,0.07444]
[1780342768884,81.24,71531.16,6.2,-0.00081,0.0,0.0741]
[1780342771905,81.24,71535.49,6.2,-0.00079,0.0,0.0731]
[1780342774926,81.24,71524.07,6.2,-0.00081,0.0,0.07431]
[1780342779961,81.24,71528.22,6.2,-0.0008,0.0,0.07387]
[1780342783988,81.24,71537.45,6.2,-0.00079,0.0,0.0729]
[1780342787010,81.24,71547.09,6.2,-0.00078,0.0,0.07189]
[1780342792045,81.24,71553.74,6.2,-0.00077,0.0,0.07121]
[1780342797080,81.24,71552.27,6.2,-0.00077,0.0,0.07136]
[1780342802097,81.24,71550.08,6.2,-0.00078,0.0,0.07159]
[1780342807152,81.24,71554.95,6.2,-0.00077,0.0,0.07109]
[1780342810771,81.24,71541.63,6.2,-0.00079,0.0,0.07246]
[1780342811729,81.24,71522.84,6.2,-0.00081,0.0,0.07444]
[1780342813194,81.24,71514.89,6.2,-0.00082,0.0,0.07529]
[1780342816617,81.24,71514.11,6.2,-0.00082,0.0,0.07537]
[1780342816684,81.24,71506.42,6.2,-0.00083,0.0,0.07621]
[1780342817763,81.24,71506.42,6.2,-0.00083,0.0,0.07621]
[1780342820764,81.24,71495.65,6.2,-0.00085,0.0,0.07739]
[1780342827294,81.24,71489.82,6.2,-0.00085,0.0,0.07803]
[1780342832329,81.24,71482.73,6.2,-0.00086,0.0,0.07826]
[1780342837364,81.24,71474.09,6.2,-0.00087,0.0,0.07923]
[1780342838371,81.24,71466.11,6.2,-0.00088,0.0,0.08013]
[1780342841392,81.24,71458.8,6.2,-0.00089,0.0,0.08097]
[1780342846427,81.24,71452.59,6.2,-0.0009,0.0,0.08169]
[1780342851465,81.24,71454.53,6.2,-0.00089,0.0,0.08146]
[1780342856608,81.24,71459.65,6.2,-0.00089,0.0,0.08087]
[1780342861534,81.24,71470.26,6.2,-0.00087,0.0,0.07966]
[1780342866569,81.24,71471.81,6.2,-0.00087,0.0,0.07948]
[1780342871604,81.24,71471.95,6.2,-0.00087,0.0,0.07947]
[1780342876639,81.24,71469.82,6.2,-0.00087,0.0,0.07971]
[1780342881959,81.24,71469.91,6.2,-0.00087,0.0,0.0797]
[1780342887716,81.24,71472.6,6.2,-0.00087,0.0,0.07939]
[1780342892752,81.24,71470.94,6.2,-0.00087,0.0,0.07901]
[1780342897787,81.24,71475.05,6.2,-0.00086,0.0,0.07854]
[1780342899801,81.24,71463.96,6.2,-0.00088,0.0,0.0798]
[1780342904836,81.24,71461.57,6.2,-0.00088,0.0,0.08007]
[1780342909871,81.24,71459.27,6.2,-0.00088,0.0,0.08033]
[1780342911885,81.24,71451.82,6.2,-0.00089,0.0,0.08119]
[1780342916932,81.24,71457.29,6.2,-0.00088,0.0,0.08056]
[1780342922962,81.24,71467.91,6.2,-0.00087,0.0,0.07935]
[1780342927997,81.24,71469.43,6.2,-0.00087,0.0,0.07918]
[1780342933032,81.24,71462.23,6.2,-0.00088,0.0,0.07999]
[1780342938067,81.24,71462.16,6.2,-0.00088,0.0,0.08]
[1780342943102,81.24,71463.29,6.2,-0.00088,0.0,0.07987]
[1780342948137,81.24,71458.08,6.2,-0.00088,0.0,0.08047]
[1780342953174,81.24,71458.36,6.2,-0.00088,0.0,0.07985]
[1780342958460,81.24,71456.78,6.2,-0.00088,0.0,0.08003]
[1780342964251,81.24,71456.87,6.2,-0.00088,0.0,0.08002]
[1780342968279,81.24,71466.77,6.2,-0.00087,0.0,0.0789]
[1780342973314,81.24,71466.12,6.2,-0.00087,0.0,0.07898]
[1780342978349,81.24,71461.86,6.2,-0.00087,0.0,0.07946]
[1780342983384,81.24,71464.84,6.2,-0.00087,0.0,0.07912]
[1780342988419,81.24,71465.0,6.2,-0.00087,0.0,0.0791]
[1780342993454,81.24,71469.49,6.2,-0.00086,0.0,0.0786]
[1780342998489,81.24,71470.05,6.2,-0.00086,0.0,0.07853]
[1780343003524,81.24,71470.39,6.2,-0.00086,0.0,0.0785]
[1780343006501,81.24,71470.36,6.2,-0.00086,0.0,0.0785]
[1780343006551,81.24,71470.36,6.2,-0.00086,0.0,0.0785]
[1780343013611,81.24,71465.39,6.2,-0.00086,0.0,0.07848]
[1780343018646,81.24,71465.56,6.2,-0.00086,0.0,0.07847]
[1780343023681,81.24,71464.89,6.2,-0.00086,0.0,0.07854]
[1780343028716,81.24,71465.02,6.2,-0.00086,0.0,0.07853]
[1780343030733,81.24,71455.36,6.2,-0.00087,0.0,0.07962]
[1780343035771,81.24,71450.83,6.2,-0.00088,0.0,0.08013]
[1780343037783,81.24,71471.75,6.2,-0.00085,0.0,0.07777]
[1780343043825,81.24,71477.6,6.2,-0.00084,0.0,0.07713]
[1780343048860,81.24,71484.25,6.2,-0.00084,0.0,0.0764]
[1780343053895,81.24,71494.35,6.2,-0.00082,0.0,0.0753]
[1780343054902,81.24,71502.85,6.2,-0.00081,0.0,0.07438]
[1780343055909,81.24,71512.48,6.2,-0.0008,0.0,0.07336]
[1780343060944,81.24,71511.83,6.2,-0.0008,0.0,0.07343]
[1780343066179,81.24,71510.14,6.2,-0.0008,0.0,0.07361]
[1780343072023,81.24,71499.55,6.2,-0.00081,0.0,0.07419]
[1780343074040,81.24,71511.54,6.2,-0.00079,0.0,0.07292]
[1780343075045,81.24,71520.95,6.2,-0.00078,0.0,0.07194]
[1780343079085,81.24,71531.55,6.2,-0.00077,0.0,0.07085]
[1780343079678,81.24,71531.55,6.2,-0.00077,0.0,0.07085]
[1780343080085,81.24,71548.68,6.2,-0.00075,0.0,0.06912]
[1780343080971,81.24,71548.68,6.2,-0.00075,0.0,0.06912]
[1780343086185,81.24,71550.05,6.2,-0.00075,0.0,0.06898]
[1780343091189,81.24,71550.26,6.2,-0.00075,0.0,0.06896]
[1780343091163,81.24,71559.0,6.2,-0.00074,0.0,0.06809]
[1780343092170,81.24,71569.19,6.2,-0.00073,0.0,0.06709]
[1780343096198,81.24,71560.02,6.2,-0.00074,0.0,0.06799]
[1780343101241,81.24,71548.87,6.2,-0.00075,0.0,0.0691]
[1780343105267,81.24,71536.9,6.2,-0.00076,0.0,0.0703]
[1780343110303,81.24,71529.77,6.2,-0.00077,0.0,0.07103]
[1780343113323,81.24,71522.44,6.2,-0.00078,0.0,0.07178]
[1780343118359,81.24,71512.78,6.2,-0.00079,0.0,0.07279]
[1780343124177,81.24,71508.93,6.2,-0.0008,0.0,0.0732]
[1780343129435,81.24,71504.86,6.2,-0.0008,0.0,0.07363]
[1780343135163,81.24,71500.85,6.2,-0.0008,0.0,0.07351]
[1780343140512,81.24,71500.04,6.2,-0.0008,0.0,0.07359]
[1780343145549,81.24,71500.27,6.2,-0.0008,0.0,0.07357]
[1780343150590,81.24,71495.41,6.2,-0.00081,0.0,0.07408]
[1780343155625,81.24,71495.61,6.2,-0.00081,0.0,0.07406]
[1780343160660,81.24,71495.38,6.2,-0.00081,0.0,0.07409]
[1780343165695,81.24,71493.56,6.2,-0.00081,0.0,0.07428]
[1780343166702,81.24,71478.49,6.2,-0.00083,0.0,0.07591]
[1780343167841,81.24,71470.97,6.2,-0.00084,0.0,0.07673]
[1780343169882,81.24,71462.82,6.2,-0.00085,0.0,0.07763]
[1780343174758,81.24,71474.38,6.2,-0.00084,0.0,0.07636]
[1780343179793,81.24,71479.63,6.2,-0.00083,0.0,0.07578]
[1780343184828,81.24,71482.78,6.2,-0.00083,0.0,0.07544]
[1780343189863,81.24,71482.85,6.2,-0.00083,0.0,0.07543]
[1780343194901,81.24,71481.85,6.2,-0.00082,0.0,0.07499]
[1780343199938,81.24,71480.82,6.2,-0.00082,0.0,0.0751]
[1780343203966,81.24,71488.26,6.2,-0.00081,0.0,0.0743]
[1780343210015,81.24,71487.3,6.2,-0.00081,0.0,0.0744]
[1780343213030,81.24,71479.28,6.2,-0.00082,0.0,0.07526]
[1780343214968,81.24,71479.07,6.2,-0.00082,0.0,0.07529]
[1780343215377,81.24,71468.8,6.2,-0.00084,0.0,0.07641]
[1780343216052,81.24,71456.63,6.2,-0.00085,0.0,0.07775]
[1780343216489,81.24,71456.63,6.2,-0.00085,0.0,0.07775]
[1780343218167,81.24,71456.44,6.2,-0.00085,0.0,0.07777]
[1780343219510,81.24,71458.6,6.2,-0.00085,0.0,0.07753]
[1780343221534,81.24,71458.34,6.2,-0.00085,0.0,0.07756]
[1780343222683,81.24,71462.31,6.2,-0.00085,0.0,0.07712]
[1780343226675,81.24,71463.31,6.2,-0.00085,0.0,0.07701]
[1780343230124,81.24,71461.48,6.2,-0.00085,0.0,0.07721]
[1780343233842,81.24,71451.3,6.2,-0.00086,0.0,0.07835]
[1780343238206,81.24,71442.31,6.2,-0.00087,0.0,0.07936]
[1780343240869,81.24,71441.47,6.2,-0.00087,0.0,0.07946]
[1780343243241,81.24,71449.24,6.2,-0.00086,0.0,0.07858]
[1780343248276,81.24,71450.37,6.2,-0.00086,0.0,0.07845]
[1780343253311,81.24,71450.47,6.2,-0.00086,0.0,0.07787]
[1780343258346,81.24,71453.59,6.2,-0.00085,0.0,0.07752]
[1780343263381,81.24,71456.72,6.2,-0.00085,0.0,0.07717]
[1780343268416,81.24,71451.13,6.2,-0.00086,0.0,0.07779]
[1780343273451,81.24,71453.7,6.2,-0.00085,0.0,0.07751]
[1780343278486,81.24,71452.53,6.2,-0.00085,0.0,0.07764]
[1780343283521,81.24,71452.56,6.2,-0.00085,0.0,0.07763]
[1780343288556,81.24,71452.89,6.2,-0.00085,0.0,0.0776]
[1780343293591,81.24,71451.59,6.2,-0.00085,0.0,0.07774]
[1780343298626,81.24,71442.94,6.2,-0.00087,0.0,0.07871]
[1780343303663,81.24,71440.65,6.2,-0.00087,0.0,0.07897]
[1780343308698,81.24,71438.66,6.2,-0.00087,0.0,0.0792]
[1780343313733,81.24,71443.06,6.2,-0.00086,0.0,0.07812]
[1780343318768,81.24,71450.52,6.2,-0.00085,0.0,0.07729]
[1780343322797,81.24,71458.24,6.2,-0.00084,0.0,0.07644]
[1780343327449,81.24,71467.95,6.2,-0.00083,0.0,0.07538]
[1780343330858,81.24,71459.36,6.2,-0.00084,0.0,0.07632]
[1780343335892,81.24,71457.22,6.2,-0.00084,0.0,0.07655]
[1780343340927,81.24,71458.22,6.2,-0.00084,0.0,0.07644]
[1780343343948,81.24,71466.65,6.2,-0.00083,0.0,0.07552]
[1780343348983,81.24,71464.46,6.2,-0.00083,0.0,0.07576]
[1780343354018,81.24,71456.61,6.2,-0.00084,0.0,0.07662]
[1780343356032,81.24,71446.93,6.2,-0.00086,0.0,0.07769]
[1780343361067,81.24,71441.76,6.2,-0.00086,0.0,0.07827]
[1780343366102,81.24,71441.34,6.2,-0.00086,0.0,0.07832]
[1780343371142,81.24,71441.41,6.2,-0.00086,0.0,0.07774]
[1780343376177,81.24,71442.59,6.2,-0.00085,0.0,0.0776]
[1780343381426,81.24,71440.43,6.2,-0.00086,0.0,0.07785]
[1780343385149,81.24,71430.83,6.2,-0.00087,0.0,0.07892]
[1780343386874,81.24,71438.66,6.2,-0.00086,0.0,0.07804]
[1780343392289,81.24,71434.96,6.2,-0.00087,0.0,0.07846]
[1780343394855,81.24,71434.83,6.2,-0.00087,0.0,0.07847]
[1780343396309,81.24,71434.94,6.2,-0.00087,0.0,0.07846]
[1780343401356,81.24,71437.27,6.2,-0.00086,0.0,0.0782]
[1780343406391,81.24,71437.31,6.2,-0.00086,0.0,0.07819]
[1780343410419,81.24,71429.24,6.2,-0.00087,0.0,0.0791]
[1780343410973,81.24,71429.24,6.2,-0.00087,0.0,0.0791]
[1780343411133,81.24,71429.24,6.2,-0.00087,0.0,0.0791]
[1780343413279,81.24,71433.7,6.2,-0.00087,0.0,0.0786]
[1780343418476,81.24,71432.36,6.2,-0.00087,0.0,0.07875]
[1780343421824,81.24,71435.17,6.2,-0.00086,0.0,0.07844]
[1780343424098,81.24,71445.75,6.2,-0.00085,0.0,0.07725]
[1780343424489,81.24,71445.75,6.2,-0.00085,0.0,0.07725]
[1780343424518,81.24,71434.63,6.2,-0.00087,0.0,0.0785]
[1780343427078,81.24,71437.65,6.2,-0.00086,0.0,0.07816]
[1780343427686,81.24,71438.61,6.2,-0.00086,0.0,0.07805]
[1780343429085,81.24,71441.53,6.2,-0.00086,0.0,0.07772]
[1780343432529,81.24,71438.51,6.2,-0.00085,0.0,0.07749]
[1780343434120,81.24,71444.69,6.2,-0.00085,0.0,0.0768]
[1780343439625,81.24,71444.98,6.2,-0.00085,0.0,0.07677]
[1780343444660,81.24,71452.0,6.2,-0.00084,0.0,0.076]
[1780343449695,81.24,71448.64,6.2,-0.00084,0.0,0.07637]
[1780343454730,81.24,71458.09,6.2,-0.00083,0.0,0.07533]
[1780343458315,81.24,71466.25,6.2,-0.00082,0.0,0.07445]
[1780343464119,81.24,71473.41,6.2,-0.00081,0.0,0.07369]
[1780343469706,81.24,71478.74,6.2,-0.0008,0.0,0.07312]
[1780343474859,81.24,71470.99,6.2,-0.00081,0.0,0.07395]
[1780343479915,81.24,71473.34,6.2,-0.00081,0.0,0.0737]
[1780343484950,81.24,71471.72,6.2,-0.00081,0.0,0.07387]
[1780343489986,81.24,71472.31,6.2,-0.00081,0.0,0.07381]
[1780343495021,81.24,71472.83,6.2,-0.0008,0.0,0.0732]
[1780343500056,81.24,71472.54,6.2,-0.0008,0.0,0.07323]
[1780343503077,81.24,71484.33,6.2,-0.00079,0.0,0.07199]
[1780343508476,81.24,71486.88,6.2,-0.00079,0.0,0.07173]
[1780343508516,81.24,71496.7,6.2,-0.00077,0.0,0.07072]
[1780343511133,81.24,71504.06,6.2,-0.00076,0.0,0.06996]
[1780343516168,81.24,71497.73,6.2,-0.00077,0.0,0.07061]
[1780343521203,81.24,71494.85,6.2,-0.00078,0.0,0.07091]
[1780343526238,81.24,71493.17,6.2,-0.00078,0.0,0.07108]
[1780343531275,81.24,71488.99,6.2,-0.00078,0.0,0.07151]
[1780343536310,81.24,71486.73,6.2,-0.00079,0.0,0.07174]
[1780343541345,81.24,71490.52,6.2,-0.00078,0.0,0.07135]
[1780343546380,81.24,71490.56,6.2,-0.00078,0.0,0.07135]
[1780343551415,81.24,71490.34,6.2,-0.00078,0.0,0.07084]
[1780343556451,81.24,71490.72,6.2,-0.00077,0.0,0.0708]
[1780343561485,81.24,71490.63,6.2,-0.00077,0.0,0.07081]
[1780343564506,81.24,71481.98,6.2,-0.00079,0.0,0.0717]
[1780343569541,81.24,71475.08,6.2,-0.00079,0.0,0.07242]
[1780343574575,81.24,71474.6,6.2,-0.00079,0.0,0.07247]
[1780343578604,81.24,71466.96,6.2,-0.0008,0.0,0.07328]
[1780343583639,81.24,71463.6,6.2,-0.00081,0.0,0.07363]
[1780343588674,81.24,71467.6,6.2,-0.0008,0.0,0.07321]
[1780343593709,81.24,71467.53,6.2,-0.0008,0.0,0.07322]
[1780343598744,81.24,71467.82,6.2,-0.0008,0.0,0.07319]
[1780343603779,81.24,71468.12,6.2,-0.0008,0.0,0.07315]
[1780343608814,81.24,71468.31,6.2,-0.0008,0.0,0.07313]
[1780343613849,81.24,71464.82,6.2,-0.0008,0.0,0.07296]
[1780343617496,81.24,71463.4,6.2,-0.0008,0.0,0.07311]
[1780343617551,81.24,71463.4,6.2,-0.0008,0.0,0.07311]
[1780343622820,81.24,71463.94,6.2,-0.0008,0.0,0.07305]
[1780343623919,81.24,71455.61,6.2,-0.00081,0.0,0.07394]
[1780343628954,81.24,71455.63,6.2,-0.00081,0.0,0.07393]
[1780343633989,81.24,71455.47,6.2,-0.00081,0.0,0.07395]
[1780343639024,81.24,71455.2,6.2,-0.00081,0.0,0.07398]
[1780343644059,81.24,71456.31,6.2,-0.00081,0.0,0.07386]
[1780343650102,81.24,71455.44,6.2,-0.00081,0.0,0.07396]
[1780343655137,81.24,71455.91,6.2,-0.00081,0.0,0.07391]
[1780343660172,81.24,71456.76,6.2,-0.00081,0.0,0.07381]
[1780343665207,81.24,71456.44,6.2,-0.00081,0.0,0.07385]
[1780343670242,81.24,71454.3,6.2,-0.00081,0.0,0.07408]
[1780343673263,81.24,71456.74,6.2,-0.00081,0.0,0.07327]
[1780343678299,81.24,71466.6,6.2,-0.00079,0.0,0.07223]
[1780343679429,81.24,71475.28,6.2,-0.00078,0.0,0.07132]
[1780343684762,81.24,71474.7,6.2,-0.00078,0.0,0.07138]
[1780343685347,81.24,71456.66,6.2,-0.00081,0.0,0.07328]
[1780343690383,81.24,71450.31,6.2,-0.00081,0.0,0.07395]
[1780343695418,81.24,71451.64,6.2,-0.00081,0.0,0.07381]
[1780343700453,81.24,71452.89,6.2,-0.00081,0.0,0.07368]
[1780343705488,81.24,71457.01,6.2,-0.00081,0.0,0.07324]
[1780343710525,81.24,71450.1,6.2,-0.00081,0.0,0.07397]
[1780343715560,81.24,71456.78,6.2,-0.00081,0.0,0.07326]
[1780343720595,81.24,71458.51,6.2,-0.0008,0.0,0.07308]
[1780343725630,81.24,71459.14,6.2,-0.0008,0.0,0.07301]
[1780343730665,81.24,71460.21,6.2,-0.0008,0.0,0.0729]
[1780343731672,81.24,71462.45,6.2,-0.00079,0.0,0.07212]
[1780343736707,81.24,71463.23,6.2,-0.00079,0.0,0.07204]
[1780343741742,81.24,71463.36,6.2,-0.00079,0.0,0.07202]
[1780343746777,81.24,71462.9,6.2,-0.00079,0.0,0.07207]
[1780343750805,81.24,71455.06,6.2,-0.0008,0.0,0.0729]
[1780343755840,81.24,71453.34,6.2,-0.0008,0.0,0.07308]
[1780343760875,81.24,71455.55,6.2,-0.0008,0.0,0.07285]
[1780343763896,81.24,71445.66,6.2,-0.00081,0.0,0.0739]
[1780343765910,81.24,71437.49,6.2,-0.00082,0.0,0.07478]
[1780343770950,81.24,71431.4,6.2,-0.00083,0.0,0.07544]
[1780343774965,81.24,71438.7,6.2,-0.00082,0.0,0.07465]
[1780343775985,81.24,71448.03,6.2,-0.00081,0.0,0.07364]
[1780343781020,81.24,71452.0,6.2,-0.00081,0.0,0.07322]
[1780343786745,81.24,71452.28,6.2,-0.00081,0.0,0.07319]
[1780343791801,81.24,71452.57,6.2,-0.00081,0.0,0.07316]
[1780343793361,81.24,71456.85,6.2,-0.00079,0.0,0.07216]
[1780343799146,81.24,71463.65,6.2,-0.00079,0.0,0.07145]
[1780343804181,81.24,71462.89,6.2,-0.00079,0.0,0.07153]
[1780343809216,81.24,71464.39,6.2,-0.00078,0.0,0.07138]
[1780343814251,81.24,71463.9,6.2,-0.00078,0.0,0.07143]
[1780343819286,81.24,71462.11,6.2,-0.00079,0.0,0.07161]
[1780343824321,81.24,71466.82,6.2,-0.00078,0.0,0.07113]
[1780343829356,81.24,71469.39,6.2,-0.00078,0.0,0.07086]
[1780343834391,81.24,71466.55,6.2,-0.00078,0.0,0.07115]
[1780343839427,81.24,71466.16,6.2,-0.00078,0.0,0.07119]
[1780343844461,81.24,71466.95,6.2,-0.00078,0.0,0.07111]
[1780343849496,81.24,71469.02,6.2,-0.00078,0.0,0.0709]
[1780343854532,81.24,71469.42,6.2,-0.00077,0.0,0.07032]
[1780343859566,81.24,71470.58,6.2,-0.00077,0.0,0.0702]
[1780343864601,81.24,71470.51,6.2,-0.00077,0.0,0.07021]
[1780343869638,81.24,71469.62,6.2,-0.00077,0.0,0.0703]
[1780343874673,81.24,71469.82,6.2,-0.00077,0.0,0.07028]
[1780343879858,81.24,71473.84,6.2,-0.00077,0.0,0.06987]
[1780343879863,81.24,71484.35,6.2,-0.00075,0.0,0.06881]
[1780343885750,81.24,71481.83,6.2,-0.00076,0.0,0.06906]
[1780343890785,81.24,71481.15,6.2,-0.00076,0.0,0.06913]
[1780343895822,81.24,71482.28,6.2,-0.00076,0.0,0.06902]
[1780343900857,81.24,71482.34,6.2,-0.00076,0.0,0.06901]
[1780343905892,81.24,71482.57,6.2,-0.00076,0.0,0.06899]
[1780343910894,81.24,71482.22,6.2,-0.00076,0.0,0.06902]
[1780343915964,81.24,71469.25,6.2,-0.00077,0.0,0.06981]
[1780343920999,81.24,71471.29,6.2,-0.00076,0.0,0.0696]
[1780343926034,81.24,71470.73,6.2,-0.00076,0.0,0.06966]
[1780343931069,81.24,71468.77,6.2,-0.00077,0.0,0.06986]
[1780343933083,81.24,71459.11,6.2,-0.00078,0.0,0.07085]
[1780343938118,81.24,71459.38,6.2,-0.00078,0.0,0.07082]
[1780343942146,81.24,71473.98,6.2,-0.00076,0.0,0.06933]
[1780343944161,81.24,71481.65,6.2,-0.00075,0.0,0.06856]
[1780343946934,81.24,71490.93,6.2,-0.00074,0.0,0.06763]
[1780343952221,81.24,71486.52,6.2,-0.00075,0.0,0.06807]
[1780343957256,81.24,71481.1,6.2,-0.00075,0.0,0.06861]
[1780343962290,81.24,71480.69,6.2,-0.00075,0.0,0.06865]
[1780343967326,81.24,71484.58,6.2,-0.00075,0.0,0.06826]
[1780343971353,81.24,71486.53,6.2,-0.00074,0.0,0.06755]
[1780343973368,81.24,71494.48,6.2,-0.00073,0.0,0.06677]
[1780343978403,81.24,71498.59,6.2,-0.00073,0.0,0.06637]
[1780343983438,81.24,71503.93,6.2,-0.00072,0.0,0.06585]
[1780343989480,81.24,71504.87,6.2,-0.00072,0.0,0.06576]
[1780343992622,81.24,71494.17,6.2,-0.00073,0.0,0.0668]
[1780343997106,81.24,71491.74,6.2,-0.00073,0.0,0.06704]
[1780343998090,81.24,71503.96,6.2,-0.00072,0.0,0.06585]
[1780343999614,81.24,71506.15,6.2,-0.00072,0.0,0.06564]
[1780344001356,81.24,71505.5,6.2,-0.00072,0.0,0.0657]
[1780344003844,81.24,71498.99,6.2,-0.00073,0.0,0.06633]
[1780344009620,81.24,71502.25,6.2,-0.00072,0.0,0.06601]
[1780344014655,81.24,71497.36,6.2,-0.00073,0.0,0.06649]
[1780344019690,81.24,71491.91,6.2,-0.00073,0.0,0.06702]
[1780344024725,81.24,71493.3,6.2,-0.00073,0.0,0.06688]
[1780344029760,81.24,71493.4,6.2,-0.00073,0.0,0.06687]
[1780344034799,81.24,71491.63,6.2,-0.00073,0.0,0.06654]
[1780344039840,81.24,71491.03,6.2,-0.00073,0.0,0.0666]
[1780344044871,81.24,71490.05,6.2,-0.00073,0.0,0.06669]
[1780344050913,81.24,71492.44,6.2,-0.00073,0.0,0.06646]
[1780344057962,81.24,71491.02,6.2,-0.00073,0.0,0.0666]
[1780344065012,81.24,71491.76,6.2,-0.00073,0.0,0.06652]
[1780344067205,81.24,71482.22,6.2,-0.00074,0.0,0.06746]
[1780344071054,81.24,71474.03,6.2,-0.00075,0.0,0.06828]
[1780344076089,81.24,71465.6,6.2,-0.00076,0.0,0.06912]
[1780344081124,81.24,71458.8,6.2,-0.00077,0.0,0.06981]
[1780344086159,81.24,71453.25,6.2,-0.00077,0.0,0.07038]
[1780344091195,81.24,71444.64,6.2,-0.00078,0.0,0.07073]
[1780344091320,81.24,71444.64,6.2,-0.00078,0.0,0.07073]
[1780344093610,81.24,71439.17,6.2,-0.00079,0.0,0.0713]
[1780344099250,81.24,71432.6,6.2,-0.00079,0.0,0.07199]
[1780344104286,81.24,71438.6,6.2,-0.00079,0.0,0.07136]
[1780344109321,81.24,71441.93,6.2,-0.00078,0.0,0.07101]
[1780344114356,81.24,71444.93,6.2,-0.00078,0.0,0.0707]
[1780344119391,81.24,71444.41,6.2,-0.00078,0.0,0.07076]
[1780344124426,81.24,71442.05,6.2,-0.00078,0.0,0.071]
[1780344127565,81.24,71442.25,6.2,-0.00078,0.0,0.07098]
[1780344127715,81.24,71442.25,6.2,-0.00078,0.0,0.07098]
[1780344134490,81.24,71442.67,6.2,-0.00078,0.0,0.07094]
[1780344139531,81.24,71441.06,6.2,-0.00078,0.0,0.0711]
[1780344140700,81.24,71441.06,6.2,-0.00078,0.0,0.0711]
[1780344142552,81.24,71431.4,6.2,-0.0008,0.0,0.07211]
[1780344147587,81.24,71431.47,6.2,-0.0008,0.0,0.07211]
[1780344151809,81.24,71433.94,6.2,-0.00079,0.0,0.0713]
[1780344158665,81.24,71435.66,6.2,-0.00079,0.0,0.07112]
[1780344163700,81.24,71440.88,6.2,-0.00078,0.0,0.07058]
[1780344168738,81.24,71444.94,6.2,-0.00077,0.0,0.07017]
[1780344173774,81.24,71443.18,6.2,-0.00078,0.0,0.07035]
[1780344178812,81.24,71443.96,6.2,-0.00077,0.0,0.07027]
[1780344181835,81.24,71452.38,6.2,-0.00076,0.0,0.06941]
[1780344186868,81.24,71452.88,6.2,-0.00076,0.0,0.06936]
[1780344191904,81.24,71455.92,6.2,-0.00076,0.0,0.06905]
[1780344196939,81.24,71461.91,6.2,-0.00075,0.0,0.06844]
[1780344200602,81.24,71455.93,6.2,-0.00076,0.0,0.06905]
[1780344206374,81.24,71456.15,6.2,-0.00076,0.0,0.06902]
[1780344215173,81.24,71454.54,6.2,-0.00076,0.0,0.06866]
[1780344221108,81.24,71458.86,6.2,-0.00075,0.0,0.06823]
[1780344226143,81.24,71461.99,6.2,-0.00075,0.0,0.06791]
[1780344228511,81.24,71463.1,6.2,-0.00075,0.0,0.0678]
[1780344228532,81.24,71463.1,6.2,-0.00075,0.0,0.0678]
[1780344228957,81.24,71463.1,6.2,-0.00075,0.0,0.0678]
[1780344234202,81.24,71471.15,6.2,-0.00074,0.0,0.06701]
[1780344240244,81.24,71474.08,6.2,-0.00073,0.0,0.06672]
[1780344243010,81.24,71471.78,6.2,-0.00074,0.0,0.06694]
[1780344251323,81.24,71472.42,6.2,-0.00073,0.0,0.06688]
[1780344256358,81.24,71467.41,6.2,-0.00074,0.0,0.06738]
[1780344259379,81.24,71459.26,6.2,-0.00075,0.0,0.06819]
[1780344265428,81.24,71457.93,6.2,-0.00075,0.0,0.06832]
[1780344268555,81.24,71456.53,6.2,-0.00075,0.0,0.06846]
[1780344274388,81.24,71450.98,6.2,-0.00075,0.0,0.06849]
[1780344280553,81.24,71447.65,6.2,-0.00076,0.0,0.06883]
[1780344285588,81.24,71445.26,6.2,-0.00076,0.0,0.06907]
[1780344290623,81.24,71444.01,6.2,-0.00076,0.0,0.0692]
[1780344295831,81.24,71444.44,6.2,-0.00076,0.0,0.06915]
[1780344301700,81.24,71445.43,6.2,-0.00076,0.0,0.06905]
[1780344305728,81.24,71455.44,6.2,-0.00075,0.0,0.06805]
[1780344310763,81.24,71454.76,6.2,-0.00075,0.0,0.06811]
[1780344316915,81.24,71454.35,6.2,-0.00075,0.0,0.06815]
[1780344322849,81.24,71451.9,6.2,-0.00075,0.0,0.0684]
[1780344327882,81.24,71451.74,6.2,-0.00075,0.0,0.06842]
[1780344329896,81.24,71438.77,6.2,-0.00077,0.0,0.06973]
[1780344334931,81.24,71433.87,6.2,-0.00077,0.0,0.0697]
[1780344339966,81.24,71434.3,6.2,-0.00077,0.0,0.06965]
[1780344347016,81.24,71435.0,6.2,-0.00077,0.0,0.06958]
[1780344352053,81.24,71436.88,6.2,-0.00077,0.0,0.06939]
[1780344358097,81.24,71436.71,6.2,-0.00077,0.0,0.06941]
[1780344365146,81.24,71436.55,6.2,-0.00077,0.0,0.06942]
[1780344370181,81.24,71436.59,6.2,-0.00077,0.0,0.06942]
[1780344375216,81.24,71436.21,6.2,-0.00077,0.0,0.06946]
[1780344380251,81.24,71436.26,6.2,-0.00077,0.0,0.06945]
[1780344385286,81.24,71442.41,6.2,-0.00076,0.0,0.06883]
[1780344390321,81.24,71449.67,6.2,-0.00075,0.0,0.0681]
[1780344395356,81.24,71450.36,6.2,-0.00074,0.0,0.06751]
[1780344398376,81.24,71459.48,6.2,-0.00073,0.0,0.06661]
[1780344403413,81.24,71463.86,6.2,-0.00073,0.0,0.06618]
[1780344408296,81.24,71463.67,6.2,-0.00073,0.0,0.0662]
[1780344414491,81.24,71458.52,6.2,-0.00073,0.0,0.0667]
[1780344419526,81.24,71457.96,6.2,-0.00073,0.0,0.06676]
[1780344424239,81.24,71458.78,6.2,-0.00073,0.0,0.06668]
[1780344429596,81.24,71453.62,6.2,-0.00074,0.0,0.06719]
[1780344434631,81.24,71448.52,6.2,-0.00075,0.0,0.06769]
[1780344434692,81.24,71448.52,6.2,-0.00075,0.0,0.06769]
[1780344444701,81.24,71449.34,6.2,-0.00075,0.0,0.06761]
[1780344450234,81.24,71449.73,6.2,-0.00074,0.0,0.06757]
[1780344457792,81.24,71449.94,6.2,-0.00074,0.0,0.06703]
[1780344460271,81.24,71449.65,6.2,-0.00074,0.0,0.06706]
[1780344471892,81.24,71449.99,6.2,-0.00074,0.0,0.06703]
[1780344476927,81.24,71452.67,6.2,-0.00074,0.0,0.06676]
[1780344481962,81.24,71452.29,6.2,-0.00074,0.0,0.0668]
[1780344486997,81.24,71452.7,6.2,-0.00074,0.0,0.06676]
[1780344490023,81.24,71469.86,6.2,-0.00072,0.0,0.06509]
[1780344495058,81.24,71467.82,6.2,-0.00072,0.0,0.06529]
[1780344500933,81.24,71467.82,6.2,-0.00072,0.0,0.06529]
[1780344506135,81.24,71470.11,6.2,-0.00072,0.0,0.06506]
[1780344511170,81.24,71463.56,6.2,-0.00072,0.0,0.06519]
[1780344516205,81.24,71462.79,6.2,-0.00072,0.0,0.06526]
[1780344521240,81.24,71461.06,6.2,-0.00072,0.0,0.06543]
[1780344526274,81.24,71462.32,6.2,-0.00072,0.0,0.06531]
[1780344531311,81.24,71461.09,6.2,-0.00072,0.0,0.06543]
[1780344536346,81.24,71461.06,6.2,-0.00072,0.0,0.06543]
[1780344541381,81.24,71461.63,6.2,-0.00072,0.0,0.06537]
[1780344546416,81.24,71461.78,6.2,-0.00072,0.0,0.06536]
[1780344548430,81.24,71451.49,6.2,-0.00073,0.0,0.06636]
[1780344553465,81.24,71447.65,6.2,-0.00074,0.0,0.06674]
[1780344559507,81.24,71446.08,6.2,-0.00074,0.0,0.06689]
[1780344564542,81.24,71447.88,6.2,-0.00074,0.0,0.06672]
[1780344570584,81.24,71448.26,6.2,-0.00074,0.0,0.06668]
[1780344575619,81.24,71450.65,6.2,-0.00073,0.0,0.06593]
[1780344581661,81.24,71450.4,6.2,-0.00073,0.0,0.06595]
[1780344588710,81.24,71451.43,6.2,-0.00073,0.0,0.06585]
[1780344594753,81.24,71451.56,6.2,-0.00073,0.0,0.06584]
[1780344600795,81.24,71450.76,6.2,-0.00073,0.0,0.06592]
[1780344605830,81.24,71451.06,6.2,-0.00073,0.0,0.06589]
[1780344606866,81.24,71451.06,6.2,-0.00073,0.0,0.06589]
[1780344607788,81.24,71451.06,6.2,-0.00073,0.0,0.06589]
[1780344613463,81.24,71446.26,6.2,-0.00073,0.0,0.06636]
[1780344621784,81.24,71450.17,6.2,-0.00073,0.0,0.06598]
[1780344628550,81.24,71451.69,6.2,-0.00073,0.0,0.06583]
[1780344634026,81.24,71446.55,6.2,-0.00073,0.0,0.06582]
[1780344642581,81.24,71446.25,6.2,-0.00073,0.0,0.06585]
[1780344647657,81.24,71446.86,6.2,-0.00073,0.0,0.06579]
[1780344649131,81.24,71436.07,6.2,-0.00074,0.0,0.06684]
[1780344654166,81.24,71435.35,6.2,-0.00074,0.0,0.06692]
[1780344659201,81.24,71436.17,6.2,-0.00074,0.0,0.06683]
[1780344660024,81.24,71436.17,6.2,-0.00074,0.0,0.06683]
[1780344669271,81.24,71447.94,6.2,-0.00072,0.0,0.06568]
[1780344674306,81.24,71448.79,6.2,-0.00072,0.0,0.0656]
[1780344679341,81.24,71448.79,6.2,-0.00072,0.0,0.0656]
[1780344684035,81.24,71448.89,6.2,-0.00072,0.0,0.06559]
[1780344689411,81.24,71449.17,6.2,-0.00072,0.0,0.06556]
[1780344690397,81.24,71449.17,6.2,-0.00072,0.0,0.06556]
[1780344695453,81.24,71450.0,6.2,-0.00072,0.0,0.06497]
[1780344700493,81.24,71450.38,6.2,-0.00072,0.0,0.06494]
[1780344705527,81.24,71449.92,6.2,-0.00072,0.0,0.06498]
[1780344713395,81.24,71451.96,6.2,-0.00071,0.0,0.06478]
[1780344718619,81.24,71445.2,6.2,-0.00072,0.0,0.06544]
[1780344723654,81.24,71447.88,6.2,-0.00072,0.0,0.06518]
[1780344728689,81.24,71448.89,6.2,-0.00072,0.0,0.06508]
[1780344733724,81.24,71448.99,6.2,-0.00072,0.0,0.06507]
[1780344735738,81.24,71457.22,6.2,-0.00071,0.0,0.06428]
[1780344740773,81.24,71464.29,6.2,-0.0007,0.0,0.06361]
[1780344745834,81.24,71469.58,6.2,-0.00069,0.0,0.06311]
[1780344751850,81.24,71477.6,6.2,-0.00068,0.0,0.06187]
[1780344757124,81.24,71480.04,6.2,-0.00068,0.0,0.06165]
[1780344762928,81.24,71480.25,6.2,-0.00068,0.0,0.06163]
[1780344767962,81.24,71477.95,6.2,-0.00068,0.0,0.06184]
[1780344772997,81.24,71477.19,6.2,-0.00068,0.0,0.06191]
[1780344778033,81.24,71478.4,6.2,-0.00068,0.0,0.0618]
[1780344783068,81.24,71478.71,6.2,-0.00068,0.0,0.06177]
[1780344789110,81.24,71479.32,6.2,-0.00068,0.0,0.06171]
[1780344794145,81.24,71480.13,6.2,-0.00068,0.0,0.06164]
[1780344800187,81.24,71479.92,6.2,-0.00068,0.0,0.06166]
[1780344805222,81.24,71480.12,6.2,-0.00068,0.0,0.06164]
[1780344810257,81.24,71482.03,6.2,-0.00067,0.0,0.06147]
[1780344815292,81.24,71471.45,6.2,-0.00068,0.0,0.06195]
[1780344820327,81.24,71470.88,6.2,-0.00068,0.0,0.062]
[1780344825363,81.24,71470.09,6.2,-0.00068,0.0,0.06208]
[1780344830397,81.24,71470.08,6.2,-0.00068,0.0,0.06208]
[1780344835432,81.24,71473.55,6.2,-0.00068,0.0,0.06176]
[1780344839497,81.24,71473.83,6.2,-0.00068,0.0,0.06173]
[1780344839850,81.24,71473.83,6.2,-0.00068,0.0,0.06173]
[1780344845502,81.24,71474.66,6.2,-0.00068,0.0,0.06166]
[1780344847583,81.24,71476.0,6.2,-0.00068,0.0,0.06153]
[1780344847785,81.24,71476.0,6.2,-0.00068,0.0,0.06153]
[1780344854565,81.24,71478.17,6.2,-0.00067,0.0,0.06133]
[1780344859630,81.24,71478.81,6.2,-0.00067,0.0,0.06128]
[1780344865826,81.24,71480.72,6.2,-0.00067,0.0,0.0611]
[1780344871666,81.24,71481.19,6.2,-0.00067,0.0,0.06106]
[1780344877726,81.24,71484.4,6.2,-0.00066,0.0,0.06029]
[1780344882761,81.24,71484.43,6.2,-0.00066,0.0,0.06028]
[1780344887797,81.24,71484.8,6.2,-0.00066,0.0,0.06025]
[1780344894847,81.24,71484.8,6.2,-0.00066,0.0,0.06025]
[1780344899883,81.24,71485.05,6.2,-0.00066,0.0,0.06023]
[1780344900890,81.24,71494.12,6.2,-0.00065,0.0,0.05941]
[1780344901897,81.24,71503.0,6.2,-0.00064,0.0,0.05863]
[1780344906932,81.24,71506.26,6.2,-0.00064,0.0,0.05834]
[1780344911969,81.24,71496.67,6.2,-0.00065,0.0,0.05919]
[1780344920025,81.24,71491.72,6.2,-0.00065,0.0,0.05963]
[1780344925060,81.24,71489.14,6.2,-0.00066,0.0,0.05986]
[1780344925831,81.24,71489.14,6.2,-0.00066,0.0,0.05986]
[1780344931102,81.24,71480.58,6.2,-0.00066,0.0,0.06015]
[1780344932576,81.24,71480.73,6.2,-0.00066,0.0,0.06014]
[1780344938151,81.24,71481.16,6.2,-0.00066,0.0,0.0601]
[1780344943186,81.24,71476.73,6.2,-0.00066,0.0,0.0605]
[1780344948221,81.24,71474.69,6.2,-0.00067,0.0,0.06068]
[1780344953256,81.24,71469.73,6.2,-0.00067,0.0,0.06113]
[1780344959298,81.24,71467.73,6.2,-0.00067,0.0,0.06132]
[1780344964333,81.24,71469.16,6.2,-0.00067,0.0,0.06119]
[1780344969368,81.24,71470.52,6.2,-0.00067,0.0,0.06106]
[1780344976417,81.24,71470.55,6.2,-0.00067,0.0,0.06106]
[1780344981452,81.24,71470.39,6.2,-0.00067,0.0,0.06107]
[1780344986457,81.24,71469.9,6.2,-0.00067,0.0,0.06112]
[1780344992529,81.24,71469.97,6.2,-0.00067,0.0,0.06063]
[1780344997564,81.24,71469.96,6.2,-0.00067,0.0,0.06063]
[1780345005620,81.24,71470.17,6.2,-0.00067,0.0,0.06061]
[1780345010655,81.24,71469.59,6.2,-0.00067,0.0,0.06066]
[1780345017161,81.24,71469.61,6.2,-0.00067,0.0,0.06066]
[1780345018718,81.24,71452.27,6.2,-0.00069,0.0,0.06225]
[1780345021740,81.24,71442.98,6.2,-0.0007,0.0,0.06312]
[1780345026775,81.24,71443.78,6.2,-0.0007,0.0,0.06305]
[1780345032417,81.24,71444.33,6.2,-0.0007,0.0,0.063]
[1780345032470,81.24,71444.33,6.2,-0.0007,0.0,0.063]
[1780345034853,81.24,71435.82,6.2,-0.00071,0.0,0.0638]
[1780345041881,81.24,71437.92,6.2,-0.0007,0.0,0.0636]
[1780345043898,81.24,71447.66,6.2,-0.00069,0.0,0.06268]
[1780345048933,81.24,71448.28,6.2,-0.00069,0.0,0.06263]
[1780345051954,81.24,71462.45,6.2,-0.00067,0.0,0.06083]
[1780345052961,81.24,71472.84,6.2,-0.00066,0.0,0.05989]
[1780345057996,81.24,71472.36,6.2,-0.00066,0.0,0.05993]
[1780345064039,81.24,71471.98,6.2,-0.00066,0.0,0.05997]
[1780345069074,81.24,71470.01,6.2,-0.00066,0.0,0.06014]
[1780345074109,81.24,71470.09,6.2,-0.00066,0.0,0.06014]
[1780345079143,81.24,71470.28,6.2,-0.00066,0.0,0.06012]
[1780345084179,81.24,71470.22,6.2,-0.00066,0.0,0.06012]
[1780345090221,81.24,71473.22,6.2,-0.00066,0.0,0.05985]
[1780345095256,81.24,71479.42,6.2,-0.00065,0.0,0.0593]
[1780345100292,81.24,71478.81,6.2,-0.00065,0.0,0.05935]
[1780345105327,81.24,71479.12,6.2,-0.00065,0.0,0.05933]
[1780345110362,81.24,71480.64,6.2,-0.00065,0.0,0.05919]
[1780345114390,81.24,71487.36,6.2,-0.00064,0.0,0.05813]
[1780345116404,81.24,71494.63,6.2,-0.00063,0.0,0.0575]
[1780345121766,81.24,71494.1,6.2,-0.00063,0.0,0.05754]
[1780345127481,81.24,71502.26,6.2,-0.00062,0.0,0.05684]
[1780345132516,81.24,71508.64,6.2,-0.00062,0.0,0.05629]
[1780345138558,81.24,71507.4,6.2,-0.00062,0.0,0.0564]
[1780345143593,81.24,71505.46,6.2,-0.00062,0.0,0.05656]
[1780345148628,81.24,71505.4,6.2,-0.00062,0.0,0.05657]
[1780345153663,81.24,71506.82,6.2,-0.00062,0.0,0.05645]
[1780345158698,81.24,71512.67,6.2,-0.00061,0.0,0.05595]
[1780345163733,81.24,71514.53,6.2,-0.00061,0.0,0.0558]
[1780345169779,81.24,71516.89,6.2,-0.00061,0.0,0.0556]
[1780345171016,81.24,71520.02,6.2,-0.0006,0.0,0.05489]
[1780345173807,81.24,71527.65,6.2,-0.00059,0.0,0.05426]
[1780345178842,81.24,71530.8,6.2,-0.00059,0.0,0.054]
[1780345183877,81.24,71530.78,6.2,-0.00059,0.0,0.054]
[1780345188912,81.24,71531.49,6.2,-0.00059,0.0,0.05394]
[1780345194957,81.24,71531.36,6.2,-0.00059,0.0,0.05395]
[1780345199998,81.24,71530.28,6.2,-0.00059,0.0,0.05404]
[1780345201005,81.24,71542.0,6.2,-0.00058,0.0,0.05309]
[1780345205175,81.24,71534.53,6.2,-0.00059,0.0,0.05369]
[1780345211331,81.24,71530.59,6.2,-0.00059,0.0,0.05401]
[1780345211432,81.24,71541.69,6.2,-0.00058,0.0,0.05311]
[1780345217147,81.24,71544.19,6.2,-0.00058,0.0,0.05291]
[1780345222182,81.24,71542.24,6.2,-0.00058,0.0,0.05307]
[1780345226210,81.24,71534.86,6.2,-0.00059,0.0,0.05367]
[1780345231245,81.24,71531.25,6.2,-0.00058,0.0,0.05352]
[1780345236283,81.24,71530.42,6.2,-0.00058,0.0,0.05359]
[1780345241318,81.24,71529.73,6.2,-0.00059,0.0,0.05365]
[1780345246353,81.24,71529.63,6.2,-0.00059,0.0,0.05365]
[1780345251388,81.24,71527.67,6.2,-0.00059,0.0,0.05381]
[1780345256423,81.24,71523.36,6.2,-0.00059,0.0,0.05417]
[1780345262465,81.24,71521.99,6.2,-0.00059,0.0,0.05428]
[1780345265486,81.24,71513.53,6.2,-0.0006,0.0,0.05498]
[1780345270521,81.24,71511.99,6.2,-0.0006,0.0,0.05511]
[1780345275556,81.24,71511.87,6.2,-0.0006,0.0,0.05512]
[1780345281598,81.24,71518.28,6.2,-0.0006,0.0,0.05458]
[1780345286633,81.24,71521.56,6.2,-0.00059,0.0,0.05431]
[1780345291668,81.24,71534.49,6.2,-0.00058,0.0,0.05282]
[1780345293682,81.24,71545.93,6.2,-0.00057,0.0,0.05191]
[1780345298716,81.24,71547.83,6.2,-0.00056,0.0,0.05176]
[1780345303751,81.24,71549.28,6.2,-0.00056,0.0,0.05165]
[1780345308127,81.24,71551.58,6.2,-0.00056,0.0,0.05147]
[1780345308161,81.24,71560.62,6.2,-0.00055,0.0,0.05076]
[1780345308790,81.24,71567.98,6.2,-0.00054,0.0,0.05019]
[1780345310437,81.24,71567.98,6.2,-0.00054,0.0,0.05019]
[1780345315843,81.24,71567.37,6.2,-0.00055,0.0,0.05024]
[1780345320878,81.24,71564.36,6.2,-0.00055,0.0,0.05047]
[1780345325913,81.24,71565.59,6.2,-0.00055,0.0,0.05038]
[1780345330948,81.24,71566.29,6.2,-0.00055,0.0,0.05032]
[1780345335983,81.24,71574.92,6.2,-0.00054,0.0,0.04967]
[1780345341019,81.24,71577.78,6.2,-0.00054,0.0,0.04945]
[1780345345048,81.24,71585.15,6.2,-0.00053,0.0,0.04889]
[1780345350083,81.24,71587.32,6.2,-0.00053,0.0,0.04873]
[1780345352097,81.24,71591.55,6.2,-0.00052,0.0,0.04801]
[1780345358139,81.24,71591.7,6.2,-0.00052,0.0,0.048]
[1780345363174,81.24,71604.19,6.2,-0.00051,0.0,0.04709]
[1780345368210,81.24,71607.47,6.2,-0.00051,0.0,0.04685]
[1780345373245,81.24,71607.5,6.2,-0.00051,0.0,0.04685]
[1780345378280,81.24,71607.04,6.2,-0.00051,0.0,0.04689]
[1780345384322,81.24,71606.38,6.2,-0.00051,0.0,0.04693]
[1780345389357,81.24,71604.71,6.2,-0.00051,0.0,0.04705]
[1780345394392,81.24,71602.33,6.2,-0.00051,0.0,0.04723]
[1780345399427,81.24,71604.04,6.2,-0.00051,0.0,0.0471]
[1780345404465,81.24,71609.18,6.2,-0.0005,0.0,0.04673]
[1780345409509,81.24,71610.16,6.2,-0.0005,0.0,0.04666]
[1780345414544,81.24,71610.89,6.2,-0.0005,0.0,0.04622]
[1780345417565,81.24,71601.07,6.2,-0.00051,0.0,0.04692]
[1780345419580,81.24,71586.54,6.2,-0.00052,0.0,0.04798]
[1780345421593,81.24,71578.32,6.2,-0.00053,0.0,0.04859]
[1780345426629,81.24,71565.72,6.2,-0.00054,0.0,0.04954]
[1780345431664,81.24,71564.3,6.2,-0.00054,0.0,0.04965]
[1780345436698,81.24,71563.23,6.2,-0.00054,0.0,0.04973]
[1780345441838,81.24,71565.05,6.2,-0.00054,0.0,0.04959]
[1780345445624,81.24,71554.3,6.2,-0.00055,0.0,0.05041]
[1780345450508,81.24,71553.76,6.2,-0.00055,0.0,0.05045]
[1780345450826,81.24,71553.95,6.2,-0.00055,0.0,0.05044]
[1780345456839,81.24,71550.41,6.2,-0.00055,0.0,0.05071]
[1780345461874,81.24,71551.09,6.2,-0.00055,0.0,0.05066]
[1780345466909,81.24,71543.11,6.2,-0.00056,0.0,0.05128]
[1780345471944,81.24,71537.59,6.2,-0.00056,0.0,0.05129]
[1780345476979,81.24,71540.92,6.2,-0.00056,0.0,0.05103]
[1780345481550,81.24,71551.0,6.2,-0.00055,0.0,0.05025]
[1780345482014,81.24,71558.27,6.2,-0.00054,0.0,0.04969]
[1780345487440,81.24,71558.97,6.2,-0.00054,0.0,0.04964]
[1780345489063,81.24,71545.25,6.2,-0.00055,0.0,0.05069]
[1780345494098,81.24,71539.14,6.2,-0.00056,0.0,0.05117]
[1780345499136,81.24,71532.03,6.2,-0.00056,0.0,0.05173]
[1780345504170,81.24,71528.39,6.2,-0.00057,0.0,0.05201]
[1780345509205,81.24,71524.98,6.2,-0.00057,0.0,0.05229]
[1780345511222,81.24,71514.79,6.2,-0.00058,0.0,0.0531]
[1780345516255,81.24,71511.82,6.2,-0.00058,0.0,0.05335]
[1780345521291,81.24,71512.63,6.2,-0.00058,0.0,0.05328]
[1780345526326,81.24,71514.91,6.2,-0.00058,0.0,0.05309]
[1780345528589,81.24,71522.63,6.2,-0.00057,0.0,0.05247]
[1780345534382,81.24,71522.29,6.2,-0.00057,0.0,0.05207]
[1780345539417,81.24,71519.71,6.2,-0.00057,0.0,0.05227]
[1780345543445,81.24,71510.36,6.2,-0.00058,0.0,0.05303]
[1780345548480,81.24,71505.58,6.2,-0.00059,0.0,0.05341]
[1780345553515,81.24,71499.58,6.2,-0.00059,0.0,0.0539]
[1780345558550,81.24,71499.8,6.2,-0.00059,0.0,0.05389]
[1780345562578,81.24,71491.58,6.2,-0.0006,0.0,0.05456]
[1780345566606,81.24,71483.55,6.2,-0.00061,0.0,0.05523]
[1780345571641,81.24,71481.67,6.2,-0.00061,0.0,0.05539]
[1780345576676,81.24,71480.31,6.2,-0.00061,0.0,0.05551]
[1780345581711,81.24,71478.62,6.2,-0.00061,0.0,0.05565]
[1780345587753,81.24,71478.26,6.2,-0.00061,0.0,0.05568]
[1780345591781,81.24,71480.93,6.2,-0.0006,0.0,0.055]
[1780345596816,81.24,71481.06,6.2,-0.0006,0.0,0.05499]
[1780345601850,81.24,71480.68,6.2,-0.00061,0.0,0.05502]
[1780345606886,81.24,71482.42,6.2,-0.0006,0.0,0.05488]
[1780345611920,81.24,71481.77,6.2,-0.0006,0.0,0.05493]
[1780345617963,81.24,71481.84,6.2,-0.0006,0.0,0.05492]
[1780345622998,81.24,71487.48,6.2,-0.0006,0.0,0.05446]
[1780345628034,81.24,71487.95,6.2,-0.0006,0.0,0.05442]
[1780345633069,81.24,71484.29,6.2,-0.0006,0.0,0.05472]
[1780345638104,81.24,71481.0,6.2,-0.0006,0.0,0.055]
[1780345644146,81.24,71481.32,6.2,-0.0006,0.0,0.05497]
[1780345649181,81.24,71479.1,6.2,-0.00061,0.0,0.05515]
[1780345651195,81.24,71480.71,6.2,-0.0006,0.0,0.05457]
[1780345656230,81.24,71480.66,6.2,-0.0006,0.0,0.05457]
[1780345661266,81.24,71481.42,6.2,-0.0006,0.0,0.05451]
[1780345666301,81.24,71484.16,6.2,-0.0006,0.0,0.05428]
[1780345671336,81.24,71485.14,6.2,-0.0006,0.0,0.0542]
[1780345676370,81.24,71486.14,6.2,-0.00059,0.0,0.05412]
[1780345681406,81.24,71485.97,6.2,-0.00059,0.0,0.05413]
[1780345686441,81.24,71486.02,6.2,-0.00059,0.0,0.05413]
[1780345690469,81.24,71494.6,6.2,-0.00059,0.0,0.05343]
[1780345694497,81.24,71485.72,6.2,-0.0006,0.0,0.05415]
[1780345699533,81.24,71484.71,6.2,-0.0006,0.0,0.05424]
[1780345704568,81.24,71485.1,6.2,-0.0006,0.0,0.05421]
[1780345709602,81.24,71485.5,6.2,-0.0006,0.0,0.05417]
[1780345714638,81.24,71485.9,6.2,-0.00059,0.0,0.05369]
[1780345719673,81.24,71488.97,6.2,-0.00059,0.0,0.05344]
[1780345724708,81.24,71489.62,6.2,-0.00059,0.0,0.05339]
[1780345731757,81.24,71489.89,6.2,-0.00059,0.0,0.05337]
[1780345741827,81.24,71487.7,6.2,-0.00059,0.0,0.05355]
[1780345747869,81.24,71486.32,6.2,-0.00059,0.0,0.05366]
[1780345748955,81.24,71486.32,6.2,-0.00059,0.0,0.05366]
[1780345750226,81.24,71494.9,6.2,-0.00058,0.0,0.05296]
[1780345754201,81.24,71498.83,6.2,-0.00058,0.0,0.05264]
[1780345755395,81.24,71502.45,6.2,-0.00057,0.0,0.05235]
[1780345760961,81.24,71509.34,6.2,-0.00057,0.0,0.0518]
[1780345765997,81.24,71510.49,6.2,-0.00057,0.0,0.05171]
[1780345771035,81.24,71510.28,6.2,-0.00056,0.0,0.0513]
[1780345776070,81.24,71509.92,6.2,-0.00056,0.0,0.05133]
[1780345782113,81.24,71509.89,6.2,-0.00056,0.0,0.05133]
[1780345787147,81.24,71519.19,6.2,-0.00055,0.0,0.0506]
[1780345793190,81.24,71519.58,6.2,-0.00055,0.0,0.05057]
[1780345799236,81.24,71520.97,6.2,-0.00055,0.0,0.05047]
[1780345804270,81.24,71521.83,6.2,-0.00055,0.0,0.0504]
[1780345807291,81.24,71530.3,6.2,-0.00054,0.0,0.04975]
[1780345812326,81.24,71534.69,6.2,-0.00054,0.0,0.04941]
[1780345817362,81.24,71540.28,6.2,-0.00053,0.0,0.04899]
[1780345823055,81.24,71540.47,6.2,-0.00053,0.0,0.04897]
[1780345832468,81.24,71534.13,6.2,-0.00054,0.0,0.04904]
[1780345837503,81.24,71532.13,6.2,-0.00054,0.0,0.04919]
[1780345842541,81.24,71533.61,6.2,-0.00054,0.0,0.04908]
[1780345847576,81.24,71538.2,6.2,-0.00053,0.0,0.04873]
[1780345852611,81.24,71535.72,6.2,-0.00053,0.0,0.04892]
[1780345857646,81.24,71529.97,6.2,-0.00054,0.0,0.04936]
[1780345862681,81.24,71531.9,6.2,-0.00054,0.0,0.04921]
[1780345866709,81.24,71520.96,6.2,-0.00055,0.0,0.05005]
[1780345871744,81.24,71523.26,6.2,-0.00055,0.0,0.04987]
[1780345876780,81.24,71523.6,6.2,-0.00055,0.0,0.04984]
[1780345881814,81.24,71525.89,6.2,-0.00054,0.0,0.04967]
[1780345886850,81.24,71527.39,6.2,-0.00054,0.0,0.04955]
[1780345891885,81.24,71529.4,6.2,-0.00054,0.0,0.04898]
[1780345896920,81.24,71528.6,6.2,-0.00054,0.0,0.04905]
[1780345901955,81.24,71529.25,6.2,-0.00054,0.0,0.049]
[1780345906990,81.24,71530.47,6.2,-0.00053,0.0,0.0489]
[1780345913032,81.24,71537.57,6.2,-0.00053,0.0,0.04837]
[1780345915046,81.24,71544.7,6.2,-0.00052,0.0,0.04784]
[1780345920080,81.24,71543.84,6.2,-0.00052,0.0,0.04791]
[1780345926123,81.24,71542.72,6.2,-0.00052,0.0,0.04799]
[1780345931158,81.24,71536.74,6.2,-0.00053,0.0,0.04843]
[1780345936193,81.24,71535.18,6.2,-0.00053,0.0,0.04855]
[1780345941239,81.24,71530.29,6.2,-0.00053,0.0,0.04892]
[1780345947282,81.24,71529.32,6.2,-0.00054,0.0,0.04899]
[1780345952318,81.24,71529.37,6.2,-0.00053,0.0,0.04858]
[1780345957353,81.24,71528.72,6.2,-0.00053,0.0,0.04862]
[1780345958626,81.24,71528.72,6.2,-0.00053,0.0,0.04862]
[1780345960434,81.24,71520.42,6.2,-0.00054,0.0,0.04925]
[1780345963396,81.24,71509.84,6.2,-0.00055,0.0,0.05006]
[1780345968431,81.24,71505.32,6.2,-0.00055,0.0,0.05041]
[1780345973466,81.24,71504.72,6.2,-0.00055,0.0,0.05046]
[1780345975966,81.24,71504.47,6.2,-0.00055,0.0,0.05048]
[1780345981522,81.24,71505.07,6.2,-0.00055,0.0,0.05043]
[1780345986557,81.24,71506.07,6.2,-0.00055,0.0,0.05035]
[1780345991592,81.24,71506.54,6.2,-0.00055,0.0,0.05032]
[1780345996627,81.24,71507.21,6.2,-0.00055,0.0,0.05026]
[1780346000949,81.24,71520.62,6.2,-0.00054,0.0,0.04924]
[1780346002669,81.24,71527.88,6.2,-0.00053,0.0,0.04869]
[1780346007704,81.24,71528.09,6.2,-0.00053,0.0,0.04867]
[1780346012739,81.24,71528.97,6.2,-0.00053,0.0,0.0482]
[1780346019124,81.24,71528.31,6.2,-0.00053,0.0,0.04824]
[1780346024827,81.24,71529.25,6.2,-0.00053,0.0,0.04817]
[1780346030869,81.24,71529.45,6.2,-0.00053,0.0,0.04816]
[1780346036911,81.24,71528.49,6.2,-0.00053,0.0,0.04823]
[1780346041946,81.24,71528.24,6.2,-0.00053,0.0,0.04825]
[1780346046981,81.24,71528.03,6.2,-0.00053,0.0,0.04827]
[1780346052021,81.24,71530.35,6.2,-0.00053,0.0,0.04809]
[1780346055043,81.24,71537.4,6.2,-0.00052,0.0,0.04757]
[1780346060078,81.24,71536.68,6.2,-0.00052,0.0,0.04762]
[1780346061499,81.24,71536.82,6.2,-0.00052,0.0,0.04761]
[1780346062525,81.24,71536.54,6.2,-0.00052,0.0,0.04763]
[1780346068134,81.24,71537.11,6.2,-0.00052,0.0,0.04759]
[1780346072162,81.24,71542.56,6.2,-0.00051,0.0,0.04679]
[1780346077214,81.24,71541.09,6.2,-0.00051,0.0,0.0469]
[1780346084260,81.24,71541.47,6.2,-0.00051,0.0,0.04687]
[1780346090302,81.24,71541.47,6.2,-0.00051,0.0,0.04687]
[1780346095337,81.24,71541.27,6.2,-0.00051,0.0,0.04689]
[1780346100373,81.24,71533.95,6.2,-0.00052,0.0,0.04742]
[1780346105407,81.24,71537.06,6.2,-0.00052,0.0,0.04719]
[1780346110442,81.24,71537.0,6.2,-0.00052,0.0,0.0472]
[1780346115804,81.24,71537.25,6.2,-0.00052,0.0,0.04718]
[1780346121519,81.24,71538.68,6.2,-0.00051,0.0,0.04707]
[1780346126554,81.24,71538.1,6.2,-0.00051,0.0,0.04712]
[1780346131589,81.24,71544.87,6.2,-0.0005,0.0,0.04623]
[1780346135617,81.24,71553.4,6.2,-0.0005,0.0,0.04562]
[1780346140659,81.24,71554.4,6.2,-0.0005,0.0,0.04555]
[1780346145695,81.24,71555.06,6.2,-0.0005,0.0,0.0455]
[1780346148715,81.24,71568.23,6.2,-0.00048,0.0,0.04458]
[1780346153753,81.24,71571.59,6.2,-0.00048,0.0,0.04434]
[1780346158796,81.24,71575.07,6.2,-0.00048,0.0,0.0441]
[1780346161702,81.24,71575.63,6.2,-0.00048,0.0,0.04406]
[1780346166852,81.24,71577.19,6.2,-0.00048,0.0,0.04396]
[1780346171887,81.24,71578.46,6.2,-0.00048,0.0,0.04387]
[1780346177929,81.24,71579.32,6.2,-0.00048,0.0,0.04381]
[1780346182964,81.24,71576.94,6.2,-0.00048,0.0,0.04397]
[1780346187999,81.24,71577.46,6.2,-0.00048,0.0,0.04394]
[1780346193034,81.24,71577.22,6.2,-0.00047,0.0,0.04358]
[1780346199117,81.24,71577.4,6.2,-0.00047,0.0,0.04356]
[1780346206128,81.24,71589.61,6.2,-0.00046,0.0,0.04274]
[1780346211162,81.24,71588.29,6.2,-0.00046,0.0,0.04283]
[1780346216198,81.24,71579.98,6.2,-0.00047,0.0,0.04339]
[1780346221233,81.24,71574.68,6.2,-0.00048,0.0,0.04375]
[1780346226267,81.24,71574.66,6.2,-0.00048,0.0,0.04375]
[1780346231303,81.24,71569.01,6.2,-0.00048,0.0,0.04414]
[1780346232310,81.24,71560.06,6.2,-0.00049,0.0,0.04476]
[1780346234324,81.24,71549.6,6.2,-0.0005,0.0,0.0455]
[1780346239359,81.24,71549.49,6.2,-0.0005,0.0,0.0455]
[1780346244394,81.24,71549.54,6.2,-0.0005,0.0,0.0455]
[1780346249429,81.24,71555.54,6.2,-0.00049,0.0,0.04508]
[1780346254464,81.24,71558.35,6.2,-0.00048,0.0,0.04449]
[1780346259499,81.24,71556.1,6.2,-0.00049,0.0,0.04465]
[1780346264534,81.24,71556.41,6.2,-0.00049,0.0,0.04463]
[1780346269569,81.24,71562.27,6.2,-0.00048,0.0,0.04422]
[1780346274604,81.24,71557.91,6.2,-0.00048,0.0,0.04452]
[1780346279639,81.24,71557.83,6.2,-0.00048,0.0,0.04453]
[1780346284674,81.24,71558.72,6.2,-0.00048,0.0,0.04447]
[1780346289709,81.24,71558.85,6.2,-0.00048,0.0,0.04446]
[1780346294744,81.24,71558.73,6.2,-0.00048,0.0,0.04447]
[1780346299779,81.24,71559.14,6.2,-0.00048,0.0,0.04444]
[1780346304815,81.24,71559.42,6.2,-0.00048,0.0,0.04442]
[1780346310856,81.24,71559.39,6.2,-0.00048,0.0,0.04442]
[1780346313878,81.24,71561.43,6.2,-0.00048,0.0,0.0439]
[1780346317906,81.24,71569.0,6.2,-0.00047,0.0,0.04338]
[1780346322942,81.24,71564.75,6.2,-0.00048,0.0,0.04367]
[1780346327976,81.24,71568.07,6.2,-0.00047,0.0,0.04345]
[1780346333012,81.24,71566.58,6.2,-0.00047,0.0,0.04355]
[1780346339056,81.24,71564.2,6.2,-0.00048,0.0,0.04371]
[1780346344091,81.24,71560.73,6.2,-0.00048,0.0,0.04395]
[1780346349127,81.24,71560.22,6.2,-0.00048,0.0,0.04398]
[1780346354163,81.24,71560.07,6.2,-0.00048,0.0,0.04399]
[1780346359198,81.24,71560.07,6.2,-0.00048,0.0,0.04399]
[1780346365242,81.24,71561.4,6.2,-0.00048,0.0,0.0439]
[1780346370277,81.24,71561.71,6.2,-0.00048,0.0,0.04388]
[1780346374305,81.24,71563.77,6.2,-0.00047,0.0,0.04336]
[1780346380346,81.24,71561.87,6.2,-0.00047,0.0,0.04349]
[1780346385382,81.24,71562.11,6.2,-0.00047,0.0,0.04347]
[1780346390417,81.24,71562.26,6.2,-0.00047,0.0,0.04346]
[1780346396459,81.24,71562.18,6.2,-0.00047,0.0,0.04347]
[1780346401494,81.24,71556.78,6.2,-0.00048,0.0,0.04384]
[1780346406529,81.24,71546.87,6.2,-0.00049,0.0,0.04452]
[1780346412571,81.24,71543.26,6.2,-0.00049,0.0,0.04477]
[1780346417606,81.24,71547.39,6.2,-0.00049,0.0,0.04449]
[1780346421634,81.24,71533.52,6.2,-0.0005,0.0,0.04546]
[1780346426669,81.24,71530.24,6.2,-0.0005,0.0,0.04569]
[1780346431704,81.24,71525.12,6.2,-0.0005,0.0,0.04566]
[1780346436740,81.24,71526.8,6.2,-0.0005,0.0,0.04555]
[1780346441775,81.24,71526.8,6.2,-0.0005,0.0,0.04555]
[1780346446968,81.24,71524.05,6.2,-0.0005,0.0,0.04574]
[1780346452852,81.24,71520.01,6.2,-0.0005,0.0,0.04603]
[1780346458895,81.24,71521.23,6.2,-0.0005,0.0,0.04594]
[1780346463930,81.24,71524.18,6.2,-0.0005,0.0,0.04573]
[1780346467958,81.24,71531.56,6.2,-0.00049,0.0,0.04521]
[1780346472993,81.24,71527.99,6.2,-0.0005,0.0,0.04546]
[1780346478034,81.24,71528.32,6.2,-0.0005,0.0,0.04544]
[1780346483069,81.24,71529.99,6.2,-0.0005,0.0,0.04532]
[1780346488104,81.24,71530.69,6.2,-0.0005,0.0,0.04527]
[1780346493139,81.24,71530.62,6.2,-0.00049,0.0,0.04488]
[1780346498175,81.24,71531.12,6.2,-0.00049,0.0,0.04485]
[1780346503212,81.24,71538.55,6.2,-0.00048,0.0,0.04433]
[1780346508247,81.24,71539.13,6.2,-0.00048,0.0,0.04429]
[1780346516303,81.24,71538.95,6.2,-0.00048,0.0,0.0443]
[1780346518317,81.24,71531.44,6.2,-0.00049,0.0,0.04483]
[1780346523352,81.24,71534.93,6.2,-0.00049,0.0,0.04458]
[1780346528387,81.24,71537.53,6.2,-0.00049,0.0,0.0444]
[1780346533431,81.24,71530.73,6.2,-0.00049,0.0,0.04488]
[1780346538485,81.24,71525.18,6.2,-0.0005,0.0,0.04527]
[1780346543520,81.24,71524.06,6.2,-0.0005,0.0,0.04535]
[1780346545534,81.24,71516.34,6.2,-0.0005,0.0,0.0459]
[1780346547548,81.24,71506.47,6.2,-0.00051,0.0,0.04661]
[1780346552583,81.24,71497.34,6.2,-0.00052,0.0,0.04687]
[1780346557619,81.24,71500.3,6.2,-0.00051,0.0,0.04666]
[1780346562654,81.24,71500.82,6.2,-0.00051,0.0,0.04662]
[1780346567689,81.24,71500.77,6.2,-0.00051,0.0,0.04662]
[1780346572724,81.24,71498.81,6.2,-0.00051,0.0,0.04677]
[1780346577759,81.24,71496.48,6.2,-0.00052,0.0,0.04694]
[1780346582794,81.24,71494.35,6.2,-0.00052,0.0,0.04709]
[1780346587829,81.24,71496.13,6.2,-0.00052,0.0,0.04696]
[1780346592864,81.24,71495.63,6.2,-0.00052,0.0,0.047]
[1780346597899,81.24,71495.21,6.2,-0.00052,0.0,0.04703]
[1780346602933,81.24,71495.11,6.2,-0.00052,0.0,0.04704]
[1780346607970,81.24,71494.75,6.2,-0.00052,0.0,0.04706]
[1780346613004,81.24,71495.13,6.2,-0.00051,0.0,0.04663]
[1780346616612,81.24,71504.16,6.2,-0.0005,0.0,0.04598]
[1780346623074,81.24,71504.74,6.2,-0.0005,0.0,0.04593]
[1780346628109,81.24,71502.31,6.2,-0.00051,0.0,0.04611]
[1780346633144,81.24,71502.35,6.2,-0.00051,0.0,0.04611]
[1780346637173,81.24,71510.73,6.2,-0.0005,0.0,0.04551]
[1780346642220,81.24,71504.78,6.2,-0.0005,0.0,0.04593]
[1780346647370,81.24,71501.61,6.2,-0.00051,0.0,0.04616]
[1780346647958,81.24,71509.09,6.2,-0.0005,0.0,0.04562]
[1780346649270,81.24,71516.2,6.2,-0.00049,0.0,0.04512]
[1780346654305,81.24,71515.64,6.2,-0.00049,0.0,0.04516]
[1780346659340,81.24,71517.62,6.2,-0.00049,0.0,0.04502]
[1780346664375,81.24,71519.4,6.2,-0.00049,0.0,0.04489]
[1780346669409,81.24,71521.7,6.2,-0.00049,0.0,0.04473]
[1780346671424,81.24,71524.17,6.2,-0.00048,0.0,0.04417]
[1780346672501,81.24,71524.17,6.2,-0.00048,0.0,0.04417]
[1780346673552,81.24,71524.06,6.2,-0.00048,0.0,0.04418]
[1780346679479,81.24,71519.81,6.2,-0.00049,0.0,0.04447]
[1780346683508,81.24,71509.61,6.2,-0.0005,0.0,0.04519]
[1780346688543,81.24,71513.75,6.2,-0.00049,0.0,0.0449]
[1780346698614,81.24,71511.52,6.2,-0.00049,0.0,0.04506]
[1780346703650,81.24,71513.41,6.2,-0.00049,0.0,0.04492]
[1780346708688,81.24,71516.29,6.2,-0.00049,0.0,0.04472]
[1780346713722,81.24,71513.02,6.2,-0.00049,0.0,0.04495]
[1780346718759,81.24,71513.67,6.2,-0.00049,0.0,0.0449]
[1780346723794,81.24,71513.53,6.2,-0.00049,0.0,0.04491]
[1780346728829,81.24,71513.11,6.2,-0.00049,0.0,0.04494]
[1780346733863,81.24,71513.39,6.2,-0.00049,0.0,0.04453]
[1780346736885,81.24,71521.35,6.2,-0.00048,0.0,0.04398]
[1780346738899,81.24,71528.5,6.2,-0.00048,0.0,0.04349]
[1780346743935,81.24,71530.69,6.2,-0.00047,0.0,0.04334]
[1780346748970,81.24,71530.39,6.2,-0.00047,0.0,0.04336]
[1780346754004,81.24,71529.92,6.2,-0.00047,0.0,0.04339]
[1780346759040,81.24,71527.14,6.2,-0.00048,0.0,0.04358]
[1780346764075,81.24,71527.4,6.2,-0.00048,0.0,0.04356]
[1780346770117,81.24,71525.74,6.2,-0.00048,0.0,0.04368]
[1780346775152,81.24,71526.68,6.2,-0.00048,0.0,0.04361]
[1780346780694,81.24,71522.23,6.2,-0.00048,0.0,0.04392]
[1780346786229,81.24,71518.16,6.2,-0.00048,0.0,0.0442]
[1780346791268,81.24,71513.69,6.2,-0.00048,0.0,0.04413]
[1780346796073,81.24,71505.96,6.2,-0.00049,0.0,0.04467]
[1780346801337,81.24,71506.24,6.2,-0.00049,0.0,0.04465]
[1780346805367,81.24,71514.3,6.2,-0.00048,0.0,0.04408]
[1780346809395,81.24,71522.96,6.2,-0.00048,0.0,0.04349]
[1780346814430,81.24,71524.53,6.2,-0.00048,0.0,0.04338]
[1780346819465,81.24,71525.06,6.2,-0.00047,0.0,0.04334]
[1780346824499,81.24,71526.07,6.2,-0.00047,0.0,0.04327]
[1780346829535,81.24,71522.19,6.2,-0.00048,0.0,0.04354]
[1780346832556,81.24,71509.49,6.2,-0.00049,0.0,0.04442]
[1780346837591,81.24,71508.09,6.2,-0.00049,0.0,0.04452]
[1780346842626,81.24,71504.08,6.2,-0.00049,0.0,0.0448]
[1780346847661,81.24,71503.51,6.2,-0.00049,0.0,0.04484]
[1780346854710,81.24,71503.56,6.2,-0.00049,0.0,0.04444]
[1780346862766,81.24,71503.72,6.2,-0.00049,0.0,0.04443]
[1780346867801,81.24,71504.02,6.2,-0.00049,0.0,0.04441]
[1780346872837,81.24,71498.58,6.2,-0.00049,0.0,0.04479]
[1780346873635,81.24,71498.58,6.2,-0.00049,0.0,0.04479]
[1780346878878,81.24,71491.41,6.2,-0.0005,0.0,0.0453]
[1780346883914,81.24,71487.43,6.2,-0.0005,0.0,0.04558]
[1780346887092,81.24,71487.61,6.2,-0.0005,0.0,0.04557]
[1780346892977,81.24,71487.38,6.2,-0.0005,0.0,0.04559]
[1780346899019,81.24,71487.31,6.2,-0.0005,0.0,0.04559]
[1780346904054,81.24,71487.36,6.2,-0.0005,0.0,0.04559]
[1780346909090,81.24,71490.77,6.2,-0.0005,0.0,0.04535]
[1780346915142,81.24,71496.07,6.2,-0.00049,0.0,0.04458]
[1780346919172,81.24,71504.15,6.2,-0.00048,0.0,0.04401]
[1780346924208,81.24,71507.86,6.2,-0.00048,0.0,0.04376]
[1780346929249,81.24,71513.56,6.2,-0.00048,0.0,0.04337]
[1780346934284,81.24,71513.98,6.2,-0.00048,0.0,0.04334]
[1780346939319,81.24,71514.26,6.2,-0.00048,0.0,0.04332]
[1780346944354,81.24,71507.76,6.2,-0.00048,0.0,0.04376]
[1780346949389,81.24,71506.97,6.2,-0.00048,0.0,0.04382]
[1780346954424,81.24,71507.43,6.2,-0.00048,0.0,0.04379]
[1780346959459,81.24,71503.61,6.2,-0.00048,0.0,0.04405]
[1780346964494,81.24,71507.18,6.2,-0.00048,0.0,0.0438]
[1780346969529,81.24,71506.33,6.2,-0.00048,0.0,0.04386]
[1780346975748,81.24,71506.79,6.2,-0.00048,0.0,0.04345]
[1780346982620,81.24,71508.45,6.2,-0.00048,0.0,0.04333]
[1780346989670,81.24,71507.56,6.2,-0.00048,0.0,0.04339]
[1780346994705,81.24,71507.69,6.2,-0.00048,0.0,0.04339]
[1780346999740,81.24,71510.12,6.2,-0.00047,0.0,0.04322]
[1780347004775,81.24,71510.51,6.2,-0.00047,0.0,0.04319]
[1780347011824,81.24,71510.26,6.2,-0.00047,0.0,0.04321]
[1780347016859,81.24,71507.46,6.2,-0.00048,0.0,0.0434]
[1780347021894,81.24,71506.21,6.2,-0.00048,0.0,0.04349]
[1780347026931,81.24,71506.28,6.2,-0.00048,0.0,0.04348]
[1780347033979,81.24,71504.98,6.2,-0.00047,0.0,0.04319]
[1780347039014,81.24,71498.13,6.2,-0.00048,0.0,0.04366]
[1780347042036,81.24,71490.1,6.2,-0.00049,0.0,0.04422]
[1780347047071,81.24,71488.41,6.2,-0.00049,0.0,0.04433]
[1780347052106,81.24,71488.43,6.2,-0.00049,0.0,0.04433]
[1780347057141,81.24,71482.2,6.2,-0.00049,0.0,0.04477]
[1780347062176,81.24,71482.62,6.2,-0.00049,0.0,0.04474]
[1780347067211,81.24,71485.24,6.2,-0.00049,0.0,0.04456]
[1780347072246,81.24,71489.99,6.2,-0.00049,0.0,0.04422]
[1780347077281,81.24,71490.17,6.2,-0.00049,0.0,0.04421]
[1780347082316,81.24,71484.59,6.2,-0.00049,0.0,0.0446]
[1780347088358,81.24,71485.01,6.2,-0.00049,0.0,0.04457]
[1780347094400,81.24,71484.48,6.2,-0.00049,0.0,0.04422]
[1780347099437,81.24,71484.17,6.2,-0.00049,0.0,0.04424]
[1780347104472,81.24,71486.41,6.2,-0.00049,0.0,0.04408]
[1780347109506,81.24,71484.61,6.2,-0.00049,0.0,0.04421]
[1780347114541,81.24,71485.05,6.2,-0.00049,0.0,0.04418]
[1780347119577,81.24,71489.18,6.2,-0.00048,0.0,0.04389]
[1780347125318,81.24,71491.06,6.2,-0.00048,0.0,0.04376]
[1780347130207,81.24,71482.85,6.2,-0.00049,0.0,0.04433]
[1780347130211,81.24,71471.56,6.2,-0.0005,0.0,0.04513]
[1780347135693,81.24,71467.94,6.2,-0.0005,0.0,0.04539]
[1780347139981,81.24,71460.7,6.2,-0.00051,0.0,0.04591]
[1780347145763,81.24,71459.84,6.2,-0.00051,0.0,0.04597]
[1780347152812,81.24,71459.86,6.2,-0.0005,0.0,0.04557]
[1780347157847,81.24,71460.66,6.2,-0.0005,0.0,0.04551]
[1780347162882,81.24,71461.12,6.2,-0.0005,0.0,0.04548]
[1780347167917,81.24,71466.57,6.2,-0.0005,0.0,0.04509]
[1780347172952,81.24,71468.0,6.2,-0.0005,0.0,0.04499]
[1780347177987,81.24,71467.91,6.2,-0.0005,0.0,0.04499]
[1780347183022,81.24,71468.09,6.2,-0.0005,0.0,0.04498]
[1780347188057,81.24,71472.05,6.2,-0.00049,0.0,0.0447]
[1780347193092,81.24,71465.41,6.2,-0.0005,0.0,0.04517]
[1780347198127,81.24,71464.82,6.2,-0.0005,0.0,0.04521]
[1780347203162,81.24,71463.73,6.2,-0.0005,0.0,0.04529]
[1780347209204,81.24,71463.62,6.2,-0.0005,0.0,0.0453]
[1780347214239,81.24,71452.52,6.2,-0.00051,0.0,0.04569]
[1780347219274,81.24,71457.89,6.2,-0.0005,0.0,0.04531]
[1780347224309,81.24,71459.46,6.2,-0.0005,0.0,0.0452]
[1780347229344,81.24,71459.15,6.2,-0.0005,0.0,0.04522]
[1780347234379,81.24,71459.15,6.2,-0.0005,0.0,0.04522]
[1780347239415,81.24,71455.92,6.2,-0.0005,0.0,0.04545]
[1780347244451,81.24,71458.63,6.2,-0.0005,0.0,0.04526]
[1780347249486,81.24,71459.35,6.2,-0.0005,0.0,0.0452]
[1780347254521,81.24,71459.52,6.2,-0.0005,0.0,0.04519]
[1780347259556,81.24,71458.37,6.2,-0.0005,0.0,0.04527]
[1780347265597,81.24,71459.53,6.2,-0.0005,0.0,0.04519]
[1780347270633,81.24,71459.32,6.2,-0.0005,0.0,0.04521]
[1780347274661,81.24,71446.36,6.2,-0.00051,0.0,0.04574]
[1780347279696,81.24,71446.22,6.2,-0.00051,0.0,0.04575]
[1780347283498,81.24,71445.27,6.2,-0.00051,0.0,0.04581]
[1780347284552,81.24,71445.26,6.2,-0.00051,0.0,0.04581]
[1780347288786,81.24,71434.19,6.2,-0.00052,0.0,0.04662]
[1780347290801,81.24,71426.96,6.2,-0.00052,0.0,0.04716]
[1780347294829,81.24,71417.18,6.2,-0.00053,0.0,0.04789]
[1780347299864,81.24,71414.38,6.2,-0.00054,0.0,0.0481]
[1780347304899,81.24,71414.13,6.2,-0.00054,0.0,0.04812]
[1780347309934,81.24,71413.32,6.2,-0.00054,0.0,0.04818]
[1780347314969,81.24,71412.85,6.2,-0.00054,0.0,0.04821]
[1780347320009,81.24,71412.93,6.2,-0.00054,0.0,0.04821]
[1780347325041,81.24,71412.54,6.2,-0.00054,0.0,0.04824]
[1780347330076,81.24,71413.03,6.2,-0.00054,0.0,0.0482]
[1780347335111,81.24,71401.27,6.2,-0.00054,0.0,0.04867]
[1780347340146,81.24,71404.88,6.2,-0.00054,0.0,0.0484]
[1780347343167,81.24,71412.16,6.2,-0.00053,0.0,0.04785]
[1780347348202,81.24,71412.1,6.2,-0.00053,0.0,0.04785]
[1780347353237,81.24,71412.99,6.2,-0.00053,0.0,0.04778]
[1780347358273,81.24,71412.95,6.2,-0.00053,0.0,0.04779]
[1780347363308,81.24,71411.68,6.2,-0.00053,0.0,0.04788]
[1780347368343,81.24,71411.12,6.2,-0.00053,0.0,0.04792]
[1780347373378,81.24,71409.98,6.2,-0.00053,0.0,0.04801]
[1780347378413,81.24,71406.77,6.2,-0.00054,0.0,0.04825]
[1780347379192,81.24,71406.77,6.2,-0.00054,0.0,0.04825]
[1780347384455,81.24,71407.18,6.2,-0.00054,0.0,0.04822]
[1780347389490,81.24,71406.95,6.2,-0.00054,0.0,0.04824]
[1780347393518,81.24,71408.65,6.2,-0.00053,0.0,0.04769]
[1780347398553,81.24,71409.76,6.2,-0.00053,0.0,0.04761]
[1780347403588,81.24,71409.76,6.2,-0.00053,0.0,0.04761]
[1780347408623,81.24,71411.15,6.2,-0.00053,0.0,0.0475]
[1780347413658,81.24,71409.44,6.2,-0.00053,0.0,0.04763]
[1780347418693,81.24,71410.2,6.2,-0.00053,0.0,0.04758]
[1780347423729,81.24,71403.99,6.2,-0.00054,0.0,0.04804]
[1780347429771,81.24,71404.36,6.2,-0.00054,0.0,0.04801]
[1780347434805,81.24,71402.95,6.2,-0.00054,0.0,0.04812]
[1780347441855,81.24,71401.52,6.2,-0.00054,0.0,0.04823]
[1780347446890,81.24,71397.68,6.2,-0.00054,0.0,0.04852]
[1780347451925,81.24,71396.19,6.2,-0.00054,0.0,0.04821]
[1780347456960,81.24,71394.77,6.2,-0.00054,0.0,0.04832]
[1780347461995,81.24,71387.27,6.2,-0.00055,0.0,0.04889]
[1780347467038,81.24,71372.84,6.2,-0.00056,0.0,0.05001]
[1780347468042,81.24,71363.55,6.2,-0.00057,0.0,0.05075]
[1780347470056,81.24,71349.8,6.2,-0.00058,0.0,0.05185]
[1780347475091,81.24,71348.12,6.2,-0.00058,0.0,0.05199]
[1780347480126,81.24,71347.49,6.2,-0.00059,0.0,0.05204]
[1780347485163,81.24,71344.8,6.2,-0.00059,0.0,0.05226]
[1780347489191,81.24,71337.69,6.2,-0.00059,0.0,0.05284]
[1780347494226,81.24,71337.82,6.2,-0.00059,0.0,0.05283]
[1780347499262,81.24,71337.56,6.2,-0.0006,0.0,0.05285]
[1780347505309,81.24,71335.47,6.2,-0.0006,0.0,0.05303]
[1780347510344,81.24,71331.42,6.2,-0.0006,0.0,0.05336]
[1780347515379,81.24,71332.75,6.2,-0.00059,0.0,0.0528]
[1780347519483,81.24,71341.27,6.2,-0.00059,0.0,0.0521]
[1780347525452,81.24,71344.95,6.2,-0.00058,0.0,0.0518]
[1780347530490,81.24,71355.19,6.2,-0.00057,0.0,0.05097]
[1780347535525,81.24,71353.94,6.2,-0.00057,0.0,0.05107]
[1780347540560,81.24,71353.91,6.2,-0.00057,0.0,0.05108]
[1780347545595,81.24,71357.31,6.2,-0.00057,0.0,0.0508]
[1780347550630,81.24,71359.26,6.2,-0.00057,0.0,0.05065]
[1780347555665,81.24,71360.11,6.2,-0.00057,0.0,0.05058]
[1780347560700,81.24,71359.82,6.2,-0.00057,0.0,0.0506]
[1780347565739,81.24,71360.03,6.2,-0.00057,0.0,0.05059]
[1780347570770,81.24,71360.19,6.2,-0.00057,0.0,0.05058]
[1780347575805,81.24,71360.15,6.2,-0.00056,0.0,0.05014]
[1780347580839,81.24,71360.7,6.2,-0.00056,0.0,0.0501]
[1780347585875,81.24,71360.58,6.2,-0.00056,0.0,0.05011]
[1780347590910,81.24,71362.36,6.2,-0.00056,0.0,0.04997]
[1780347595945,81.24,71362.17,6.2,-0.00056,0.0,0.04998]
[1780347600980,81.24,71362.61,6.2,-0.00056,0.0,0.04995]
[1780347608029,81.24,71362.71,6.2,-0.00056,0.0,0.04994]
[1780347614072,81.24,71361.06,6.2,-0.00056,0.0,0.05007]
[1780347619109,81.24,71361.01,6.2,-0.00056,0.0,0.05007]
[1780347621123,81.24,71349.39,6.2,-0.00057,0.0,0.05099]
[1780347628172,81.24,71343.4,6.2,-0.00058,0.0,0.05148]
[1780347635221,81.24,71342.32,6.2,-0.00058,0.0,0.05112]
[1780347642270,81.24,71342.37,6.2,-0.00058,0.0,0.05111]
[1780347647305,81.24,71341.09,6.2,-0.00058,0.0,0.05122]
[1780347652340,81.24,71339.98,6.2,-0.00058,0.0,0.0513]
[1780347657375,81.24,71337.97,6.2,-0.00058,0.0,0.05147]
[1780347662713,81.24,71335.02,6.2,-0.00058,0.0,0.05171]
[1780347666452,81.24,71324.79,6.2,-0.00059,0.0,0.05254]
[1780347671487,81.24,71322.77,6.2,-0.00059,0.0,0.05271]
[1780347679543,81.24,71323.09,6.2,-0.00059,0.0,0.05268]
[1780347685585,81.24,71323.1,6.2,-0.00059,0.0,0.05268]
[1780347688132,81.24,71322.98,6.2,-0.00059,0.0,0.05269]
[1780347688606,81.24,71313.84,6.2,-0.0006,0.0,0.05345]
[1780347690559,81.24,71310.12,6.2,-0.00061,0.0,0.05376]
[1780347695656,81.24,71303.61,6.2,-0.00061,0.0,0.05384]
[1780347700691,81.24,71305.18,6.2,-0.00061,0.0,0.05371]
[1780347704722,81.24,71316.83,6.2,-0.0006,0.0,0.05274]
[1780347709756,81.24,71320.22,6.2,-0.00059,0.0,0.05246]
[1780347714794,81.24,71324.67,6.2,-0.00059,0.0,0.0521]
[1780347719830,81.24,71326.67,6.2,-0.00059,0.0,0.05193]
[1780347724865,81.24,71316.99,6.2,-0.0006,0.0,0.05273]
[1780347728893,81.24,71309.23,6.2,-0.0006,0.0,0.05337]
[1780347732922,81.24,71318.12,6.2,-0.00059,0.0,0.05263]
[1780347737957,81.24,71317.25,6.2,-0.0006,0.0,0.05271]
[1780347742992,81.24,71318.31,6.2,-0.00059,0.0,0.05262]
[1780347748027,81.24,71320.32,6.2,-0.00059,0.0,0.05245]
[1780347753062,81.24,71320.3,6.2,-0.00059,0.0,0.052]
[1780347755076,81.24,71328.83,6.2,-0.00058,0.0,0.05131]
[1780347760111,81.24,71334.61,6.2,-0.00057,0.0,0.05084]
[1780347765145,81.24,71338.25,6.2,-0.00057,0.0,0.05055]
[1780347769845,81.24,71338.63,6.2,-0.00057,0.0,0.05052]
[1780347771282,81.24,71340.89,6.2,-0.00057,0.0,0.05034]
[1780347780255,81.24,71347.72,6.2,-0.00056,0.0,0.04981]
[1780347785290,81.24,71349.12,6.2,-0.00056,0.0,0.0497]
[1780347791332,81.24,71349.54,6.2,-0.00056,0.0,0.04966]
[1780347798381,81.24,71349.29,6.2,-0.00056,0.0,0.04968]
[1780347803416,81.24,71349.22,6.2,-0.00056,0.0,0.04969]
[1780347808451,81.24,71349.31,6.2,-0.00056,0.0,0.04968]
[1780347813486,81.24,71350.25,6.2,-0.00055,0.0,0.04917]
[1780347818521,81.24,71350.6,6.2,-0.00055,0.0,0.04915]
[1780347823556,81.24,71350.25,6.2,-0.00055,0.0,0.04917]
[1780347828591,81.24,71350.21,6.2,-0.00055,0.0,0.04918]
[1780347832620,81.24,71357.51,6.2,-0.00055,0.0,0.04861]
[1780347837625,81.24,71357.27,6.2,-0.00055,0.0,0.04863]
[1780347841682,81.24,71343.9,6.2,-0.00056,0.0,0.04967]
[1780347846718,81.24,71346.0,6.2,-0.00056,0.0,0.0495]
[1780347851753,81.24,71344.01,6.2,-0.00056,0.0,0.04966]
[1780347856799,81.24,71343.16,6.2,-0.00056,0.0,0.04973]
[1780347861832,81.24,71341.91,6.2,-0.00056,0.0,0.04983]
[1780347866868,81.24,71343.86,6.2,-0.00056,0.0,0.04967]
[1780347871903,81.24,71349.19,6.2,-0.00055,0.0,0.04882]
[1780347876938,81.24,71349.42,6.2,-0.00055,0.0,0.04881]
[1780347879959,81.24,71359.19,6.2,-0.00054,0.0,0.04806]
[1780347884993,81.24,71359.37,6.2,-0.00054,0.0,0.04804]
[1780347885774,81.24,71359.37,6.2,-0.00054,0.0,0.04804]
[1780347888028,81.24,71352.6,6.2,-0.00055,0.0,0.04856]
[1780347888050,81.24,71345.08,6.2,-0.00055,0.0,0.04914]
[1780347889029,81.24,71338.15,6.2,-0.00056,0.0,0.04968]
[1780347894069,81.24,71336.98,6.2,-0.00056,0.0,0.04977]
[1780347894505,81.24,71336.98,6.2,-0.00056,0.0,0.04977]
[1780347894645,81.24,71336.98,6.2,-0.00056,0.0,0.04977]
[1780347902228,81.24,71335.37,6.2,-0.00056,0.0,0.0499]
[1780347909174,81.24,71343.16,6.2,-0.00055,0.0,0.04929]
[1780347911188,81.24,71332.82,6.2,-0.00056,0.0,0.0501]
[1780347919244,81.24,71326.9,6.2,-0.00057,0.0,0.05057]
[1780347922265,81.24,71316.84,6.2,-0.00058,0.0,0.05138]
[1780347927300,81.24,71313.45,6.2,-0.00058,0.0,0.05166]
[1780347929934,81.24,71312.47,6.2,-0.00059,0.0,0.05173]
[1780347931594,81.24,71310.18,6.2,-0.00059,0.0,0.05192]
[1780347931618,81.24,71311.96,6.2,-0.00058,0.0,0.05133]
[1780347933345,81.24,71301.38,6.2,-0.00059,0.0,0.05219]
[1780347935402,81.24,71299.09,6.2,-0.00059,0.0,0.05238]
[1780347936031,81.24,71288.09,6.2,-0.0006,0.0,0.05329]
[1780347936368,81.24,71272.94,6.2,-0.00062,0.0,0.05457]
[1780347937810,81.24,71272.94,6.2,-0.00062,0.0,0.05457]
[1780347939224,81.24,71271.5,6.2,-0.00062,0.0,0.05469]
[1780347940895,81.24,71272.25,6.2,-0.00062,0.0,0.05463]
[1780347941001,81.24,71262.39,6.2,-0.00063,0.0,0.05548]
[1780347942461,81.24,71257.86,6.2,-0.00064,0.0,0.05587]
[1780347943840,81.24,71254.11,6.2,-0.00064,0.0,0.0562]
[1780347944435,81.24,71242.4,6.2,-0.00065,0.0,0.05724]
[1780347949472,81.24,71238.83,6.2,-0.00066,0.0,0.05756]
[1780347954506,81.24,71249.85,6.2,-0.00065,0.0,0.05658]
[1780347959542,81.24,71255.65,6.2,-0.00064,0.0,0.05607]
[1780347960549,81.24,71247.12,6.2,-0.00065,0.0,0.05682]
[1780347963570,81.24,71239.32,6.2,-0.00066,0.0,0.05752]
[1780347968606,81.24,71242.79,6.2,-0.00065,0.0,0.05721]
[1780347971627,81.24,71250.84,6.2,-0.00064,0.0,0.05649]
[1780347976662,81.24,71251.17,6.2,-0.00064,0.0,0.05646]
[1780347981697,81.24,71254.21,6.2,-0.00064,0.0,0.05619]
[1780347984718,81.24,71265.0,6.2,-0.00063,0.0,0.05525]
[1780347990325,81.24,71266.4,6.2,-0.00063,0.0,0.05513]
[1780347993781,81.24,71251.42,6.2,-0.00064,0.0,0.05595]
[1780347998817,81.24,71249.93,6.2,-0.00064,0.0,0.05609]
[1780348003852,81.24,71248.96,6.2,-0.00064,0.0,0.05617]
[1780348008887,81.24,71253.5,6.2,-0.00064,0.0,0.05577]
[1780348013922,81.24,71253.92,6.2,-0.00064,0.0,0.05574]
[1780348018957,81.24,71253.58,6.2,-0.00064,0.0,0.05577]
[1780348024373,81.24,71251.22,6.2,-0.00064,0.0,0.05597]
[1780348026138,81.24,71238.06,6.2,-0.00065,0.0,0.05714]
[1780348028162,81.24,71222.04,6.2,-0.00067,0.0,0.05858]
[1780348034088,81.24,71217.27,6.2,-0.00068,0.0,0.05902]
[1780348039123,81.24,71210.99,6.2,-0.00068,0.0,0.0596]
[1780348044158,81.24,71208.5,6.2,-0.00069,0.0,0.05983]
[1780348046225,81.24,71200.13,6.2,-0.0007,0.0,0.06061]
[1780348052217,81.24,71193.71,6.2,-0.0007,0.0,0.0607]
[1780348057252,81.24,71194.68,6.2,-0.0007,0.0,0.06061]
[1780348062288,81.24,71198.61,6.2,-0.00069,0.0,0.06024]
[1780348063295,81.24,71209.25,6.2,-0.00068,0.0,0.05925]
[1780348068330,81.24,71212.18,6.2,-0.00068,0.0,0.05898]
[1780348069336,81.24,71204.49,6.2,-0.00069,0.0,0.05969]
[1780348072358,81.24,71193.88,6.2,-0.0007,0.0,0.06069]
[1780348077393,81.24,71188.79,6.2,-0.0007,0.0,0.06117]
[1780348082428,81.24,71192.45,6.2,-0.0007,0.0,0.06082]
[1780348087463,81.24,71192.91,6.2,-0.0007,0.0,0.06078]
[1780348092498,81.24,71196.18,6.2,-0.0007,0.0,0.06047]
[1780348097533,81.24,71191.29,6.2,-0.0007,0.0,0.06093]
[1780348102944,81.24,71189.58,6.2,-0.0007,0.0,0.06109]
[1780348108610,81.24,71181.53,6.2,-0.00071,0.0,0.06186]
[1780348113645,81.24,71181.27,6.2,-0.00071,0.0,0.06136]
[1780348116225,81.24,71170.88,6.2,-0.00072,0.0,0.06236]
[1780348117749,81.24,71162.74,6.2,-0.00073,0.0,0.06315]
[1780348123845,81.24,71160.47,6.2,-0.00073,0.0,0.06337]
[1780348129758,81.24,71159.93,6.2,-0.00073,0.0,0.06343]
[1780348133787,81.24,71153.12,6.2,-0.00074,0.0,0.0641]
[1780348138823,81.24,71159.9,6.2,-0.00073,0.0,0.06343]
[1780348143858,81.24,71163.11,6.2,-0.00073,0.0,0.06312]
[1780348148893,81.24,71167.49,6.2,-0.00072,0.0,0.06269]
[1780348153928,81.24,71162.33,6.2,-0.00073,0.0,0.06319]
[1780348155943,81.24,71153.95,6.2,-0.00074,0.0,0.06402]
[1780348160978,81.24,71154.13,6.2,-0.00074,0.0,0.064]
[1780348163074,81.24,71145.57,6.2,-0.00075,0.0,0.06485]
[1780348164592,81.24,71145.57,6.2,-0.00075,0.0,0.06485]
[1780348165443,81.24,71100.4,6.2,-0.00081,0.0,0.06953]
[1780348166014,81.24,71085.9,6.2,-0.00083,0.0,0.07109]
[1780348167565,81.24,71085.9,6.2,-0.00083,0.0,0.07109]
[1780348167892,81.24,71091.4,6.2,-0.00082,0.0,0.0705]
[1780348169578,81.24,71097.36,6.2,-0.00082,0.0,0.06985]
[1780348175080,81.24,71091.74,6.2,-0.00082,0.0,0.06988]
[1780348180080,81.24,71094.2,6.2,-0.00081,0.0,0.06961]
[1780348181982,81.24,71100.95,6.2,-0.0008,0.0,0.06889]
[1780348183321,81.24,71099.92,6.2,-0.00081,0.0,0.069]
[1780348183415,81.24,71088.47,6.2,-0.00082,0.0,0.07023]
[1780348186924,81.24,71082.09,6.2,-0.00083,0.0,0.07092]
[1780348188341,81.24,71081.87,6.2,-0.00083,0.0,0.07094]
[1780348194220,81.24,71081.56,6.2,-0.00083,0.0,0.07098]
[1780348199252,81.24,71073.61,6.2,-0.00084,0.0,0.07185]
[1780348204287,81.24,71079.61,6.2,-0.00083,0.0,0.07119]
[1780348209322,81.24,71079.98,6.2,-0.00083,0.0,0.07115]
[1780348214357,81.24,71078.95,6.2,-0.00083,0.0,0.07126]
[1780348219392,81.24,71079.0,6.2,-0.00083,0.0,0.07126]
[1780348223420,81.24,71090.24,6.2,-0.00082,0.0,0.07004]
[1780348224428,81.24,71099.69,6.2,-0.00081,0.0,0.06903]
[1780348225434,81.24,71108.58,6.2,-0.00079,0.0,0.06809]
[1780348227448,81.24,71101.33,6.2,-0.0008,0.0,0.06885]
[1780348231476,81.24,71103.86,6.2,-0.00079,0.0,0.06801]
[1780348236511,81.24,71100.58,6.2,-0.0008,0.0,0.06836]
[1780348241546,81.24,71099.65,6.2,-0.0008,0.0,0.06846]
[1780348244567,81.24,71108.35,6.2,-0.00079,0.0,0.06754]
[1780348249602,81.24,71106.58,6.2,-0.00079,0.0,0.06773]
[1780348254637,81.24,71107.36,6.2,-0.00079,0.0,0.06765]
[1780348259672,81.24,71101.11,6.2,-0.0008,0.0,0.0683]
[1780348264707,81.24,71100.48,6.2,-0.0008,0.0,0.06837]
[1780348270750,81.24,71095.25,6.2,-0.00081,0.0,0.06892]
[1780348273812,81.24,71102.51,6.2,-0.0008,0.0,0.06815]
[1780348274817,81.24,71110.55,6.2,-0.00078,0.0,0.06731]
[1780348279852,81.24,71110.27,6.2,-0.00078,0.0,0.06734]
[1780348284887,81.24,71111.56,6.2,-0.00078,0.0,0.06721]
[1780348289922,81.24,71112.64,6.2,-0.00078,0.0,0.0671]
[1780348291936,81.24,71122.29,6.2,-0.00076,0.0,0.06555]
[1780348296971,81.24,71125.04,6.2,-0.00076,0.0,0.06527]
[1780348302006,81.24,71121.82,6.2,-0.00076,0.0,0.0656]
[1780348306037,81.24,71137.34,6.2,-0.00074,0.0,0.06404]
[1780348310066,81.24,71128.66,6.2,-0.00075,0.0,0.06491]
[1780348315100,81.24,71125.4,6.2,-0.00076,0.0,0.06523]
[1780348320156,81.24,71118.18,6.2,-0.00077,0.0,0.06597]
[1780348321374,81.24,71100.56,6.2,-0.00079,0.0,0.06779]
[1780348327199,81.24,71096.75,6.2,-0.0008,0.0,0.06819]
[1780348332232,81.24,71096.36,6.2,-0.0008,0.0,0.06823]
[1780348337267,81.24,71096.35,6.2,-0.0008,0.0,0.06823]
[1780348342302,81.24,71101.76,6.2,-0.00079,0.0,0.06766]
[1780348347336,81.24,71102.28,6.2,-0.00079,0.0,0.06761]
[1780348352373,81.24,71102.99,6.2,-0.00078,0.0,0.06697]
[1780348357408,81.24,71104.65,6.2,-0.00078,0.0,0.0668]
[1780348362443,81.24,71103.66,6.2,-0.00078,0.0,0.0669]
[1780348367478,81.24,71106.71,6.2,-0.00078,0.0,0.06658]
[1780348372513,81.24,71107.16,6.2,-0.00078,0.0,0.06654]
[1780348375050,81.24,71110.61,6.2,-0.00077,0.0,0.06618]
[1780348375563,81.24,71118.3,6.2,-0.00076,0.0,0.0654]
[1780348377532,81.24,71117.53,6.2,-0.00076,0.0,0.06548]
[1780348381544,81.24,71117.26,6.2,-0.00076,0.0,0.06551]
[1780348383658,81.24,71114.95,6.2,-0.00077,0.0,0.06574]
[1780348389661,81.24,71107.82,6.2,-0.00078,0.0,0.06647]
[1780348391675,81.24,71100.26,6.2,-0.00079,0.0,0.06725]
[1780348396710,81.24,71105.19,6.2,-0.00078,0.0,0.06674]
[1780348400738,81.24,71115.89,6.2,-0.00076,0.0,0.06564]
[1780348403760,81.24,71123.26,6.2,-0.00076,0.0,0.0649]
[1780348408795,81.24,71124.68,6.2,-0.00075,0.0,0.06476]
[1780348414837,81.24,71125.08,6.2,-0.00075,0.0,0.06417]
[1780348419872,81.24,71132.08,6.2,-0.00074,0.0,0.06347]
[1780348424267,81.24,71132.09,6.2,-0.00074,0.0,0.06347]
[1780348424391,81.24,71119.89,6.2,-0.00075,0.0,0.06469]
[1780348425021,81.24,71092.18,6.2,-0.00079,0.0,0.06753]
[1780348427892,81.24,71086.27,6.2,-0.0008,0.0,0.06815]
[1780348432964,81.24,71079.0,6.2,-0.00081,0.0,0.06891]
[1780348437999,81.24,71073.09,6.2,-0.00082,0.0,0.06955]
[1780348443035,81.24,71078.07,6.2,-0.00081,0.0,0.06901]
[1780348448070,81.24,71083.04,6.2,-0.0008,0.0,0.06849]
[1780348449077,81.24,71089.83,6.2,-0.00079,0.0,0.06777]
[1780348453113,81.24,71098.17,6.2,-0.00078,0.0,0.0669]
[1780348458148,81.24,71097.37,6.2,-0.00078,0.0,0.06699]
[1780348463182,81.24,71096.33,6.2,-0.00078,0.0,0.06709]
[1780348468218,81.24,71095.88,6.2,-0.00078,0.0,0.06714]
[1780348471239,81.24,71100.05,6.2,-0.00077,0.0,0.06615]
[1780348472250,81.24,71100.05,6.2,-0.00077,0.0,0.06615]
[1780348472291,81.24,71114.12,6.2,-0.00075,0.0,0.06472]
[1780348473253,81.24,71124.92,6.2,-0.00074,0.0,0.06364]
[1780348475941,81.24,71125.34,6.2,-0.00074,0.0,0.0636]
[1780348480302,81.24,71134.87,6.2,-0.00073,0.0,0.06266]
[1780348485337,81.24,71136.89,6.2,-0.00073,0.0,0.06246]
[1780348490373,81.24,71137.64,6.2,-0.00072,0.0,0.06239]
[1780348495409,81.24,71138.28,6.2,-0.00072,0.0,0.06233]
[1780348500444,81.24,71137.42,6.2,-0.00072,0.0,0.06241]
[1780348505502,81.24,71137.49,6.2,-0.00072,0.0,0.06241]
[1780348505567,81.24,71137.49,6.2,-0.00072,0.0,0.06241]
[1780348511521,81.24,71137.66,6.2,-0.00072,0.0,0.06239]
[1780348516558,81.24,71141.93,6.2,-0.00072,0.0,0.06198]
[1780348518572,81.24,71133.96,6.2,-0.00073,0.0,0.06275]
[1780348525625,81.24,71134.28,6.2,-0.00073,0.0,0.06272]
[1780348530660,81.24,71134.73,6.2,-0.00073,0.0,0.06267]
[1780348535695,81.24,71131.22,6.2,-0.00073,0.0,0.06248]
[1780348540730,81.24,71129.93,6.2,-0.00073,0.0,0.06261]
[1780348542744,81.24,71121.03,6.2,-0.00074,0.0,0.06348]
[1780348547779,81.24,71120.68,6.2,-0.00074,0.0,0.06352]
[1780348552814,81.24,71117.81,6.2,-0.00074,0.0,0.0638]
[1780348557849,81.24,71118.9,6.2,-0.00074,0.0,0.06369]
[1780348562894,81.24,71118.46,6.2,-0.00074,0.0,0.06374]
[1780348569944,81.24,71120.86,6.2,-0.00074,0.0,0.0635]
[1780348574982,81.24,71125.45,6.2,-0.00073,0.0,0.06305]
[1780348580024,81.24,71122.79,6.2,-0.00074,0.0,0.06331]
[1780348585056,81.24,71122.82,6.2,-0.00074,0.0,0.0633]
[1780348590093,81.24,71121.84,6.2,-0.00074,0.0,0.0634]
[1780348595129,81.24,71122.71,6.2,-0.00073,0.0,0.06278]
[1780348599721,81.24,71115.27,6.2,-0.00074,0.0,0.06351]
[1780348600092,81.24,71115.27,6.2,-0.00074,0.0,0.06351]
[1780348600733,81.24,71100.1,6.2,-0.00076,0.0,0.06503]
[1780348601392,81.24,71100.1,6.2,-0.00076,0.0,0.06503]
[1780348604275,81.24,71095.19,6.2,-0.00077,0.0,0.06552]
[1780348605403,81.24,71092.6,6.2,-0.00077,0.0,0.06579]
[1780348607425,81.24,71088.28,6.2,-0.00078,0.0,0.06623]
[1780348608512,81.24,71086.36,6.2,-0.00078,0.0,0.06643]
[1780348614267,81.24,71077.62,6.2,-0.00079,0.0,0.06734]
[1780348618299,81.24,71070.45,6.2,-0.0008,0.0,0.06809]
[1780348621999,81.24,71068.19,6.2,-0.0008,0.0,0.06833]
[1780348623334,81.24,71076.27,6.2,-0.00079,0.0,0.06748]
[1780348624229,81.24,71076.27,6.2,-0.00079,0.0,0.06748]
[1780348627044,81.24,71075.53,6.2,-0.00079,0.0,0.06755]
[1780348627888,81.24,71075.55,6.2,-0.00079,0.0,0.06755]
[1780348633404,81.24,71071.1,6.2,-0.0008,0.0,0.06802]
[1780348638439,81.24,71071.19,6.2,-0.0008,0.0,0.06801]
[1780348641229,81.24,71067.78,6.2,-0.0008,0.0,0.06837]
[1780348641460,81.24,71058.56,6.2,-0.00082,0.0,0.06935]
[1780348642794,81.24,71058.56,6.2,-0.00082,0.0,0.06935]
[1780348648510,81.24,71052.53,6.2,-0.00082,0.0,0.07]
[1780348650931,81.24,71057.25,6.2,-0.00082,0.0,0.06949]
[1780348656745,81.24,71053.26,6.2,-0.00082,0.0,0.06934]
[1780348660349,81.24,71045.7,6.2,-0.00083,0.0,0.07015]
[1780348665629,81.24,71041.95,6.2,-0.00083,0.0,0.07056]
[1780348666636,81.24,71049.43,6.2,-0.00082,0.0,0.06975]
[1780348671671,81.24,71048.1,6.2,-0.00082,0.0,0.06989]
[1780348676706,81.24,71048.85,6.2,-0.00082,0.0,0.06981]
[1780348680753,81.24,71042.04,6.2,-0.00083,0.0,0.07055]
[1780348685775,81.24,71039.32,6.2,-0.00084,0.0,0.07085]
[1780348690810,81.24,71043.89,6.2,-0.00083,0.0,0.07035]
[1780348695845,81.24,71040.16,6.2,-0.00083,0.0,0.07076]
[1780348698866,81.24,71033.42,6.2,-0.00084,0.0,0.0715]
[1780348702895,81.24,71025.33,6.2,-0.00086,0.0,0.07239]
[1780348703724,81.24,71025.33,6.2,-0.00086,0.0,0.07239]
[1780348708937,81.24,71024.4,6.2,-0.00086,0.0,0.0725]
[1780348710553,81.24,71024.72,6.2,-0.00086,0.0,0.07246]
[1780348715987,81.24,71024.56,6.2,-0.00085,0.0,0.07187]
[1780348721023,81.24,71024.85,6.2,-0.00085,0.0,0.07184]
[1780348726058,81.24,71025.42,6.2,-0.00085,0.0,0.07178]
[1780348731093,81.24,71026.42,6.2,-0.00085,0.0,0.07167]
[1780348736128,81.24,71027.84,6.2,-0.00084,0.0,0.07151]
[1780348741163,81.24,71021.46,6.2,-0.00085,0.0,0.07222]
[1780348746198,81.24,71019.59,6.2,-0.00086,0.0,0.07243]
[1780348751233,81.24,71015.53,6.2,-0.00086,0.0,0.07288]
[1780348756268,81.24,71014.9,6.2,-0.00086,0.0,0.07295]
[1780348761303,81.24,71015.27,6.2,-0.00086,0.0,0.07291]
[1780348764655,81.24,71015.78,6.2,-0.00086,0.0,0.07285]
[1780348765331,81.24,71004.27,6.2,-0.00088,0.0,0.07416]
[1780348766986,81.24,71004.27,6.2,-0.00088,0.0,0.07416]
[1780348769157,81.24,71000.16,6.2,-0.00089,0.0,0.07463]
[1780348771011,81.24,71003.61,6.2,-0.00088,0.0,0.07423]
[1780348771108,81.24,71005.5,6.2,-0.00087,0.0,0.0734]
[1780348775402,81.24,71012.75,6.2,-0.00086,0.0,0.07258]
[1780348780437,81.24,71016.41,6.2,-0.00085,0.0,0.07218]
[1780348785472,81.24,71018.63,6.2,-0.00085,0.0,0.07193]
[1780348790507,81.24,71030.41,6.2,-0.00083,0.0,0.07063]
[1780348796550,81.24,71032.98,6.2,-0.00083,0.0,0.07035]
[1780348799237,81.24,71039.81,6.2,-0.00082,0.0,0.06961]
[1780348804606,81.24,71043.67,6.2,-0.00082,0.0,0.06919]
[1780348809641,81.24,71044.88,6.2,-0.00081,0.0,0.06906]
[1780348814676,81.24,71044.82,6.2,-0.00081,0.0,0.06907]
[1780348816690,81.24,71055.28,6.2,-0.0008,0.0,0.06796]
[1780348819961,81.24,71055.65,6.2,-0.0008,0.0,0.06792]
[1780348821725,81.24,71064.83,6.2,-0.00079,0.0,0.06696]
[1780348826761,81.24,71073.42,6.2,-0.00078,0.0,0.06607]
[1780348828775,81.24,71083.43,6.2,-0.00076,0.0,0.06505]
[1780348829879,81.24,71083.43,6.2,-0.00076,0.0,0.06505]
[1780348829980,81.24,71090.43,6.2,-0.00075,0.0,0.06434]
[1780348831796,81.24,71092.02,6.2,-0.00074,0.0,0.06363]
[1780348833810,81.24,71101.62,6.2,-0.00073,0.0,0.06268]
[1780348836176,81.24,71111.74,6.2,-0.00072,0.0,0.0617]
[1780348841866,81.24,71114.1,6.2,-0.00072,0.0,0.06147]
[1780348845894,81.24,71125.3,6.2,-0.0007,0.0,0.0604]
[1780348850930,81.24,71127.32,6.2,-0.0007,0.0,0.06021]
[1780348855965,81.24,71118.46,6.2,-0.00071,0.0,0.06105]
[1780348861002,81.24,71119.73,6.2,-0.00071,0.0,0.06093]
[1780348866037,81.24,71122.81,6.2,-0.00071,0.0,0.06063]
[1780348871072,81.24,71122.24,6.2,-0.00071,0.0,0.06069]
[1780348876107,81.24,71123.03,6.2,-0.00071,0.0,0.06061]
[1780348881142,81.24,71121.32,6.2,-0.00071,0.0,0.06078]
[1780348886177,81.24,71117.31,6.2,-0.00071,0.0,0.06116]
[1780348891212,81.24,71116.6,6.2,-0.00071,0.0,0.0607]
[1780348896248,81.24,71117.88,6.2,-0.00071,0.0,0.06058]
[1780348901283,81.24,71121.26,6.2,-0.0007,0.0,0.06026]
[1780348906318,81.24,71121.96,6.2,-0.0007,0.0,0.06019]
[1780348911353,81.24,71125.23,6.2,-0.0007,0.0,0.05988]
[1780348915381,81.24,71132.52,6.2,-0.00069,0.0,0.0592]
[1780348920416,81.24,71135.94,6.2,-0.00068,0.0,0.05888]
[1780348928471,81.24,71136.99,6.2,-0.00068,0.0,0.05878]
[1780348933507,81.24,71137.19,6.2,-0.00068,0.0,0.05876]
[1780348937609,81.24,71138.54,6.2,-0.00068,0.0,0.05864]
[1780348940420,81.24,71135.71,6.2,-0.00068,0.0,0.0589]
[1780348941336,81.24,71131.08,6.2,-0.00069,0.0,0.05933]
[1780348942439,81.24,71130.66,6.2,-0.00069,0.0,0.05937]
[1780348947605,81.24,71131.9,6.2,-0.00069,0.0,0.05926]
[1780348951634,81.24,71133.73,6.2,-0.00068,0.0,0.05857]
[1780348956669,81.24,71133.75,6.2,-0.00068,0.0,0.05857]
[1780348962711,81.24,71133.84,6.2,-0.00068,0.0,0.05856]
[1780348967747,81.24,71126.42,6.2,-0.00069,0.0,0.05925]
[1780348972786,81.24,71128.35,6.2,-0.00069,0.0,0.05907]
[1780348977821,81.24,71129.54,6.2,-0.00069,0.0,0.05896]
[1780348982856,81.24,71137.39,6.2,-0.00068,0.0,0.05823]
[1780348987891,81.24,71137.31,6.2,-0.00068,0.0,0.05824]
[1780348992927,81.24,71136.43,6.2,-0.00068,0.0,0.05832]
[1780348997962,81.24,71132.74,6.2,-0.00068,0.0,0.05866]
[1780349000984,81.24,71122.87,6.2,-0.00069,0.0,0.05958]
[1780349007025,81.24,71117.36,6.2,-0.0007,0.0,0.0601]
[1780349012060,81.24,71115.21,6.2,-0.0007,0.0,0.05978]
[1780349018102,81.24,71115.87,6.2,-0.0007,0.0,0.05972]
[1780349019109,81.24,71108.38,6.2,-0.00071,0.0,0.06043]
[1780349024144,81.24,71101.75,6.2,-0.00071,0.0,0.06106]
[1780349029180,81.24,71099.69,6.2,-0.00072,0.0,0.06126]
[1780349034215,81.24,71098.67,6.2,-0.00072,0.0,0.06136]
[1780349039250,81.24,71098.67,6.2,-0.00072,0.0,0.06136]
[1780349044285,81.24,71100.24,6.2,-0.00072,0.0,0.06121]
[1780349048312,81.24,71107.92,6.2,-0.00071,0.0,0.06047]
[1780349054356,81.24,71108.46,6.2,-0.00071,0.0,0.06042]
[1780349059391,81.24,71108.73,6.2,-0.00071,0.0,0.06039]
[1780349064426,81.24,71108.73,6.2,-0.00071,0.0,0.06039]
[1780349069464,81.24,71113.38,6.2,-0.0007,0.0,0.05995]
[1780349071478,81.24,71119.32,6.2,-0.00069,0.0,0.05888]
[1780349076513,81.24,71124.07,6.2,-0.00068,0.0,0.05844]
[1780349081548,81.24,71125.75,6.2,-0.00068,0.0,0.05828]
[1780349084569,81.24,71135.52,6.2,-0.00067,0.0,0.05739]
[1780349089603,81.24,71137.93,6.2,-0.00066,0.0,0.05717]
[1780349094640,81.24,71136.14,6.2,-0.00067,0.0,0.05733]
[1780349099676,81.24,71136.43,6.2,-0.00067,0.0,0.0573]
[1780349104711,81.24,71135.48,6.2,-0.00067,0.0,0.05739]
[1780349109746,81.24,71139.49,6.2,-0.00066,0.0,0.05703]
[1780349114781,81.24,71143.44,6.2,-0.00066,0.0,0.05667]
[1780349116498,81.24,71143.44,6.2,-0.00066,0.0,0.05667]
[1780349117006,81.24,71143.89,6.2,-0.00066,0.0,0.05663]
[1780349121180,81.24,71144.64,6.2,-0.00066,0.0,0.05656]
[1780349121837,81.24,71118.19,6.2,-0.00069,0.0,0.05898]
[1780349123688,81.24,71118.63,6.2,-0.00069,0.0,0.05894]
[1780349126127,81.24,71117.03,6.2,-0.00069,0.0,0.05909]
[1780349127705,81.24,71114.67,6.2,-0.00069,0.0,0.05931]
[1780349131907,81.24,71118.64,6.2,-0.00068,0.0,0.05842]
[1780349136942,81.24,71124.7,6.2,-0.00067,0.0,0.05787]
[1780349141976,81.24,71125.01,6.2,-0.00067,0.0,0.05784]
[1780349147018,81.24,71125.14,6.2,-0.00067,0.0,0.05783]
[1780349152053,81.24,71125.7,6.2,-0.00067,0.0,0.05777]
[1780349162123,81.24,71125.91,6.2,-0.00067,0.0,0.05776]
[1780349167158,81.24,71125.64,6.2,-0.00067,0.0,0.05778]
[1780349173200,81.24,71125.5,6.2,-0.00067,0.0,0.05779]
[1780349176234,81.24,71115.97,6.2,-0.00068,0.0,0.05867]
[1780349178258,81.24,71104.34,6.2,-0.0007,0.0,0.05976]
[1780349180272,81.24,71096.47,6.2,-0.00071,0.0,0.06051]
[1780349185307,81.24,71095.2,6.2,-0.00071,0.0,0.06063]
[1780349191353,81.24,71095.75,6.2,-0.0007,0.0,0.06005]
[1780349196387,81.24,71095.44,6.2,-0.0007,0.0,0.06008]
[1780349201422,81.24,71092.61,6.2,-0.00071,0.0,0.06034]
[1780349206457,81.24,71088.49,6.2,-0.00071,0.0,0.06074]
[1780349211492,81.24,71085.73,6.2,-0.00071,0.0,0.061]
[1780349216527,81.24,71080.91,6.2,-0.00072,0.0,0.06147]
[1780349221562,81.24,71081.09,6.2,-0.00072,0.0,0.06145]
[1780349226597,81.24,71089.28,6.2,-0.00071,0.0,0.06066]
[1780349228611,81.24,71055.32,6.2,-0.00075,0.0,0.06399]
[1780349228897,81.24,71055.32,6.2,-0.00075,0.0,0.06399]
[1780349229618,81.24,71027.52,6.2,-0.00079,0.0,0.06684]
[1780349231993,81.24,71022.56,6.2,-0.0008,0.0,0.06736]
[1780349233325,81.24,71021.9,6.2,-0.0008,0.0,0.06743]
[1780349235009,81.24,71019.37,6.2,-0.0008,0.0,0.0677]
[1780349240695,81.24,71016.18,6.2,-0.00081,0.0,0.06804]
[1780349245730,81.24,71023.84,6.2,-0.0008,0.0,0.06723]
[1780349250765,81.24,71026.14,6.2,-0.00079,0.0,0.06699]
[1780349255800,81.24,71017.08,6.2,-0.0008,0.0,0.06736]
[1780349260836,81.24,71023.22,6.2,-0.00079,0.0,0.06672]
[1780349262849,81.24,71032.58,6.2,-0.00078,0.0,0.06574]
[1780349267884,81.24,71041.9,6.2,-0.00076,0.0,0.06479]
[1780349272919,81.24,71048.77,6.2,-0.00076,0.0,0.0641]
[1780349277954,81.24,71049.18,6.2,-0.00075,0.0,0.06405]
[1780349283996,81.24,71049.9,6.2,-0.00075,0.0,0.06398]
[1780349291045,81.24,71049.95,6.2,-0.00075,0.0,0.06398]
[1780349293059,81.24,71057.92,6.2,-0.00074,0.0,0.06318]
[1780349298094,81.24,71062.03,6.2,-0.00074,0.0,0.06277]
[1780349303129,81.24,71064.79,6.2,-0.00073,0.0,0.0625]
[1780349308164,81.24,71064.31,6.2,-0.00074,0.0,0.06255]
[1780349313199,81.24,71064.41,6.2,-0.00073,0.0,0.06199]
[1780349318234,81.24,71066.2,6.2,-0.00073,0.0,0.06182]
[1780349323269,81.24,71063.82,6.2,-0.00073,0.0,0.06205]
[1780349326290,81.24,71055.11,6.2,-0.00074,0.0,0.06291]
[1780349330318,81.24,71047.53,6.2,-0.00075,0.0,0.06366]
[1780349335353,81.24,71042.82,6.2,-0.00076,0.0,0.06414]
[1780349341395,81.24,71042.61,6.2,-0.00076,0.0,0.06416]
[1780349350458,81.24,71043.11,6.2,-0.00076,0.0,0.06411]
[1780349355493,81.24,71043.22,6.2,-0.00076,0.0,0.0641]
[1780349357507,81.24,71050.2,6.2,-0.00075,0.0,0.0634]
[1780349362542,81.24,71047.91,6.2,-0.00075,0.0,0.06363]
[1780349367578,81.24,71048.18,6.2,-0.00075,0.0,0.0636]
[1780349372613,81.24,71048.11,6.2,-0.00074,0.0,0.06305]
[1780349378655,81.24,71048.08,6.2,-0.00074,0.0,0.06306]
[1780349384697,81.24,71047.88,6.2,-0.00074,0.0,0.06308]
[1780349390739,81.24,71048.09,6.2,-0.00074,0.0,0.06306]
[1780349395775,81.24,71055.39,6.2,-0.00073,0.0,0.06233]
[1780349397789,81.24,71062.58,6.2,-0.00073,0.0,0.06163]
[1780349403830,81.24,71067.75,6.2,-0.00072,0.0,0.06113]
[1780349405845,81.24,71074.91,6.2,-0.00071,0.0,0.06044]
[1780349410880,81.24,71075.47,6.2,-0.00071,0.0,0.06039]
[1780349415914,81.24,71079.44,6.2,-0.0007,0.0,0.06001]
[1780349419681,81.24,71072.04,6.2,-0.00071,0.0,0.06072]
[1780349420950,81.24,71065.07,6.2,-0.00072,0.0,0.06139]
[1780349425985,81.24,71062.68,6.2,-0.00072,0.0,0.06162]
[1780349431020,81.24,71062.69,6.2,-0.00072,0.0,0.06108]
[1780349436055,81.24,71063.4,6.2,-0.00072,0.0,0.06101]
[1780349444111,81.24,71063.9,6.2,-0.00072,0.0,0.06096]
[1780349453017,81.24,71063.51,6.2,-0.00072,0.0,0.061]
[1780349460224,81.24,71063.41,6.2,-0.00072,0.0,0.06101]
[1780349465259,81.24,71064.65,6.2,-0.00072,0.0,0.06089]
[1780349470294,81.24,71064.74,6.2,-0.00072,0.0,0.06088]
[1780349475330,81.24,71069.87,6.2,-0.00071,0.0,0.06039]
[1780349480364,81.24,71068.09,6.2,-0.00071,0.0,0.06056]
[1780349485399,81.24,71068.3,6.2,-0.00071,0.0,0.06054]
[1780349490434,81.24,71068.63,6.2,-0.00071,0.0,0.06051]
[1780349502518,81.24,71070.97,6.2,-0.0007,0.0,0.05976]
[1780349507553,81.24,71071.34,6.2,-0.0007,0.0,0.05972]
[1780349512589,81.24,71076.68,6.2,-0.0007,0.0,0.05922]
[1780349520646,81.24,71076.88,6.2,-0.0007,0.0,0.0592]
[1780349529714,81.24,71076.05,6.2,-0.0007,0.0,0.05928]
[1780349534749,81.24,71073.99,6.2,-0.0007,0.0,0.05947]
[1780349539784,81.24,71071.46,6.2,-0.0007,0.0,0.05971]
[1780349546833,81.24,71071.58,6.2,-0.0007,0.0,0.0597]
[1780349551868,81.24,71070.96,6.2,-0.0007,0.0,0.05923]
[1780349556903,81.24,71070.77,6.2,-0.0007,0.0,0.05925]
[1780349561938,81.24,71069.91,6.2,-0.0007,0.0,0.05933]
[1780349566973,81.24,71070.72,6.2,-0.0007,0.0,0.05925]
[1780349572011,81.24,71071.22,6.2,-0.0007,0.0,0.05921]
[1780349576038,81.24,71078.18,6.2,-0.00069,0.0,0.05855]
[1780349581075,81.24,71078.04,6.2,-0.00069,0.0,0.05857]
[1780349586108,81.24,71077.99,6.2,-0.00069,0.0,0.05857]
[1780349593157,81.24,71077.02,6.2,-0.00069,0.0,0.05866]
[1780349598192,81.24,71074.31,6.2,-0.00069,0.0,0.05892]
[1780349603227,81.24,71071.9,6.2,-0.0007,0.0,0.05914]
[1780349608824,81.24,71069.93,6.2,-0.0007,0.0,0.05933]
[1780349616318,81.24,71064.66,6.2,-0.0007,0.0,0.0593]
[1780349622361,81.24,71064.18,6.2,-0.0007,0.0,0.05934]
[1780349630420,81.24,71064.18,6.2,-0.0007,0.0,0.05934]
[1780349635455,81.24,71060.94,6.2,-0.0007,0.0,0.05965]
[1780349639483,81.24,71050.26,6.2,-0.00072,0.0,0.06067]
[1780349643511,81.24,71043.07,6.2,-0.00072,0.0,0.06136]
[1780349648547,81.24,71042.87,6.2,-0.00072,0.0,0.06138]
[1780349650561,81.24,71033.35,6.2,-0.00074,0.0,0.06232]
[1780349655596,81.24,71032.12,6.2,-0.00074,0.0,0.06244]
[1780349660631,81.24,71028.09,6.2,-0.00074,0.0,0.06284]
[1780349663652,81.24,71040.27,6.2,-0.00073,0.0,0.06164]
[1780349668687,81.24,71044.81,6.2,-0.00072,0.0,0.0612]
[1780349673723,81.24,71039.97,6.2,-0.00072,0.0,0.06112]
[1780349680772,81.24,71038.23,6.2,-0.00072,0.0,0.06129]
[1780349685807,81.24,71037.22,6.2,-0.00073,0.0,0.06139]
[1780349691855,81.24,71037.2,6.2,-0.00073,0.0,0.06139]
[1780349696888,81.24,71042.61,6.2,-0.00072,0.0,0.06087]
[1780349701924,81.24,71043.0,6.2,-0.00072,0.0,0.06083]
[1780349706959,81.24,71043.49,6.2,-0.00072,0.0,0.06078]
[1780349711994,81.24,71042.51,6.2,-0.00072,0.0,0.06088]
[1780349717029,81.24,71039.8,6.2,-0.00072,0.0,0.06114]
[1780349722063,81.24,71041.02,6.2,-0.00072,0.0,0.06102]
[1780349727502,81.24,71041.09,6.2,-0.00072,0.0,0.06102]
[1780349727577,81.24,71041.09,6.2,-0.00072,0.0,0.06102]
[1780349736161,81.24,71041.08,6.2,-0.00071,0.0,0.06048]
[1780349748251,81.24,71040.28,6.2,-0.00072,0.0,0.06056]
[1780349754292,81.24,71039.34,6.2,-0.00072,0.0,0.06065]
[1780349759328,81.24,71037.13,6.2,-0.00072,0.0,0.06086]
[1780349766377,81.24,71038.49,6.2,-0.00072,0.0,0.06073]
[1780349771412,81.24,71034.24,6.2,-0.00072,0.0,0.06114]
[1780349776447,81.24,71031.79,6.2,-0.00073,0.0,0.06138]
[1780349778463,81.24,71024.12,6.2,-0.00074,0.0,0.06213]
[1780349783498,81.24,71017.81,6.2,-0.00074,0.0,0.06275]
[1780349788533,81.24,71016.33,6.2,-0.00075,0.0,0.0629]
[1780349793567,81.24,71008.74,6.2,-0.00075,0.0,0.0631]
[1780349797596,81.24,71000.5,6.2,-0.00076,0.0,0.06393]
[1780349802666,81.24,70997.63,6.2,-0.00076,0.0,0.06422]
[1780349805202,81.24,70994.1,6.2,-0.00077,0.0,0.06458]
[1780349810710,81.24,70992.31,6.2,-0.00077,0.0,0.06476]
[1780349815746,81.24,70998.89,6.2,-0.00076,0.0,0.06409]
[1780349820781,81.24,71005.27,6.2,-0.00075,0.0,0.06345]
[1780349825824,81.24,71008.8,6.2,-0.00075,0.0,0.0631]
[1780349830859,81.24,71008.95,6.2,-0.00075,0.0,0.06308]
[1780349833861,81.24,71009.3,6.2,-0.00075,0.0,0.06305]
[1780349838916,81.24,71019.64,6.2,-0.00073,0.0,0.06202]
[1780349844958,81.24,71019.53,6.2,-0.00074,0.0,0.06203]
[1780349849993,81.24,71027.51,6.2,-0.00072,0.0,0.06125]
[1780349851001,81.24,71029.24,6.2,-0.00072,0.0,0.06054]
[1780349856038,81.24,71035.82,6.2,-0.00071,0.0,0.05991]
[1780349861073,81.24,71040.7,6.2,-0.0007,0.0,0.05945]
[1780349866108,81.24,71040.81,6.2,-0.0007,0.0,0.05944]
[1780349871143,81.24,71043.23,6.2,-0.0007,0.0,0.05921]
[1780349876178,81.24,71049.76,6.2,-0.00069,0.0,0.05859]
[1780349881391,81.24,71051.22,6.2,-0.00069,0.0,0.05846]
[1780349881214,81.24,71039.63,6.2,-0.0007,0.0,0.05955]
[1780349882550,81.24,71033.56,6.2,-0.00071,0.0,0.06013]
[1780349889270,81.24,71032.26,6.2,-0.00071,0.0,0.06025]
[1780349894305,81.24,71038.41,6.2,-0.00071,0.0,0.05966]
[1780349896319,81.24,71045.09,6.2,-0.0007,0.0,0.05903]
[1780349901354,81.24,71048.44,6.2,-0.00069,0.0,0.05872]
[1780349906389,81.24,71042.71,6.2,-0.0007,0.0,0.05926]
[1780349910417,81.24,71035.25,6.2,-0.00071,0.0,0.05997]
[1780349915452,81.24,71031.25,6.2,-0.00071,0.0,0.05981]
[1780349920487,81.24,71030.64,6.2,-0.00071,0.0,0.05987]
[1780349925522,81.24,71031.84,6.2,-0.00071,0.0,0.05976]
[1780349930558,81.24,71031.89,6.2,-0.00071,0.0,0.05975]
[1780349935592,81.24,71034.79,6.2,-0.0007,0.0,0.05948]
[1780349940627,81.24,71035.73,6.2,-0.0007,0.0,0.05939]
[1780349945663,81.24,71035.84,6.2,-0.0007,0.0,0.05938]
[1780349950699,81.24,71037.3,6.2,-0.0007,0.0,0.05924]
[1780349954727,81.24,71044.74,6.2,-0.00069,0.0,0.05854]
[1780349959762,81.24,71045.14,6.2,-0.00069,0.0,0.0585]
[1780349964797,81.24,71041.31,6.2,-0.0007,0.0,0.05886]
[1780349969832,81.24,71042.68,6.2,-0.00069,0.0,0.05873]
[1780349971846,81.24,71043.57,6.2,-0.00069,0.0,0.05812]
[1780349976881,81.24,71044.41,6.2,-0.00069,0.0,0.05805]
[1780349981916,81.24,71042.79,6.2,-0.00069,0.0,0.0582]
[1780349983183,81.24,71035.72,6.2,-0.0007,0.0,0.05886]
[1780349988965,81.24,71029.84,6.2,-0.0007,0.0,0.05941]
[1780349994000,81.24,71029.35,6.2,-0.0007,0.0,0.05946]
[1780349999040,81.24,71024.6,6.2,-0.00071,0.0,0.05991]
[1780350001069,81.24,71024.42,6.2,-0.00071,0.0,0.05993]
[1780350001150,81.24,71009.8,6.2,-0.00073,0.0,0.06134]
[1780350002339,81.24,71009.8,6.2,-0.00073,0.0,0.06134]
[1780350002383,81.24,70997.3,6.2,-0.00074,0.0,0.06258]
[1780350008105,81.24,70995.39,6.2,-0.00075,0.0,0.06277]
[1780350012133,81.24,71004.29,6.2,-0.00074,0.0,0.06188]
[1780350014155,81.24,71016.08,6.2,-0.00072,0.0,0.06073]
[1780350018184,81.24,71023.16,6.2,-0.00071,0.0,0.06005]
[1780350022211,81.24,71031.29,6.2,-0.0007,0.0,0.05928]
[1780350027246,81.24,71034.31,6.2,-0.0007,0.0,0.05899]
[1780350031274,81.24,71037.34,6.2,-0.00069,0.0,0.05818]
[1780350036309,81.24,71043.56,6.2,-0.00068,0.0,0.0576]
[1780350041351,81.24,71054.56,6.2,-0.00067,0.0,0.0566]
[1780350046386,81.24,71057.84,6.2,-0.00066,0.0,0.0563]
[1780350050372,81.24,71058.69,6.2,-0.00066,0.0,0.05622]
[1780350052630,81.24,71057.73,6.2,-0.00066,0.0,0.05631]
[1780350052868,81.24,71057.73,6.2,-0.00066,0.0,0.05631]
[1780350054443,81.24,71049.31,6.2,-0.00067,0.0,0.05707]
[1780350054640,81.24,71049.31,6.2,-0.00067,0.0,0.05707]
[1780350060193,81.24,71047.55,6.2,-0.00068,0.0,0.05724]
[1780350065519,81.24,71043.14,6.2,-0.00068,0.0,0.05764]
[1780350067533,81.24,71036.16,6.2,-0.00069,0.0,0.05829]
[1780350072568,81.24,71033.34,6.2,-0.00069,0.0,0.05855]
[1780350077603,81.24,71032.57,6.2,-0.00069,0.0,0.05863]
[1780350082637,81.24,71031.59,6.2,-0.00069,0.0,0.05872]
[1780350087672,81.24,71031.83,6.2,-0.00069,0.0,0.0587]
[1780350092708,81.24,71032.77,6.2,-0.00069,0.0,0.05808]
[1780350097743,81.24,71033.28,6.2,-0.00069,0.0,0.05803]
[1780350102778,81.24,71032.82,6.2,-0.00069,0.0,0.05808]
[1780350107813,81.24,71032.5,6.2,-0.00069,0.0,0.05811]
[1780350112849,81.24,71043.29,6.2,-0.00067,0.0,0.05711]
[1780350114863,81.24,71052.4,6.2,-0.00066,0.0,0.05628]
[1780350120905,81.24,71052.85,6.2,-0.00066,0.0,0.05624]
[1780350125939,81.24,71050.35,6.2,-0.00067,0.0,0.05647]
[1780350131981,81.24,71050.51,6.2,-0.00067,0.0,0.05645]
[1780350136013,81.24,71057.6,6.2,-0.00066,0.0,0.05581]
[1780350141046,81.24,71060.71,6.2,-0.00065,0.0,0.05553]
[1780350146081,81.24,71061.49,6.2,-0.00065,0.0,0.05546]
[1780350150109,81.24,71046.98,6.2,-0.00067,0.0,0.05677]
[1780350156151,81.24,71040.81,6.2,-0.00067,0.0,0.05682]
[1780350159172,81.24,71034.11,6.2,-0.00068,0.0,0.05744]
[1780350164207,81.24,71033.32,6.2,-0.00068,0.0,0.05751]
[1780350169242,81.24,71033.54,6.2,-0.00068,0.0,0.05749]
[1780350171256,81.24,71021.97,6.2,-0.00069,0.0,0.05857]
[1780350172263,81.24,71011.88,6.2,-0.00071,0.0,0.05952]
[1780350176456,81.24,71006.61,6.2,-0.00071,0.0,0.06002]
[1780350182322,81.24,71000.87,6.2,-0.00072,0.0,0.06058]
[1780350187367,81.24,71008.65,6.2,-0.00071,0.0,0.05983]
[1780350192404,81.24,71011.97,6.2,-0.00071,0.0,0.05951]
[1780350197440,81.24,71013.33,6.2,-0.0007,0.0,0.05938]
[1780350203482,81.24,71011.69,6.2,-0.00071,0.0,0.05954]
[1780350211538,81.24,71010.23,6.2,-0.0007,0.0,0.05914]
[1780350215566,81.24,71001.31,6.2,-0.00071,0.0,0.05999]
[1780350217580,81.24,70993.79,6.2,-0.00072,0.0,0.06072]
[1780350222615,81.24,70987.18,6.2,-0.00073,0.0,0.06136]
[1780350225639,81.24,70929.21,6.2,-0.00081,0.0,0.06729]
[1780350226353,81.24,70929.21,6.2,-0.00081,0.0,0.06729]
[1780350226643,81.24,70876.57,6.2,-0.00089,0.0,0.07312]
[1780350230256,81.24,70882.66,6.2,-0.00088,0.0,0.07242]
[1780350230679,81.24,70873.08,6.2,-0.00089,0.0,0.07352]
[1780350231686,81.24,70865.71,6.2,-0.0009,0.0,0.07438]
[1780350233469,81.24,70861.96,6.2,-0.00091,0.0,0.07482]
[1780350233708,81.24,70873.66,6.2,-0.00089,0.0,0.07346]
[1780350235721,81.24,70865.34,6.2,-0.0009,0.0,0.07442]
[1780350236337,81.24,70865.34,6.2,-0.0009,0.0,0.07442]
[1780350241766,81.24,70864.79,6.2,-0.0009,0.0,0.07449]
[1780350245705,81.24,70869.68,6.2,-0.0009,0.0,0.07392]
[1780350246107,81.24,70889.06,6.2,-0.00087,0.0,0.0717]
[1780350247025,81.24,70900.58,6.2,-0.00085,0.0,0.07041]
[1780350248135,81.24,70900.58,6.2,-0.00085,0.0,0.07041]
[1780350248566,81.24,70900.58,6.2,-0.00085,0.0,0.07041]
[1780350248815,81.24,70922.23,6.2,-0.00082,0.0,0.06804]
[1780350250136,81.24,70922.23,6.2,-0.00082,0.0,0.06804]
[1780350250641,81.24,70922.23,6.2,-0.00082,0.0,0.06804]
[1780350250673,81.24,70937.98,6.2,-0.0008,0.0,0.06636]
[1780350250829,81.24,70951.21,6.2,-0.00078,0.0,0.06498]
[1780350252147,81.24,70951.21,6.2,-0.00078,0.0,0.06498]
[1780350252214,81.24,70960.81,6.2,-0.00077,0.0,0.064]
[1780350253648,81.24,70960.81,6.2,-0.00077,0.0,0.064]
[1780350253850,81.24,70953.22,6.2,-0.00078,0.0,0.06478]
[1780350255142,81.24,70953.22,6.2,-0.00078,0.0,0.06478]
[1780350256630,81.24,70949.23,6.2,-0.00078,0.0,0.06519]
[1780350258158,81.24,70942.8,6.2,-0.00079,0.0,0.06586]
[1780350261161,81.24,70934.25,6.2,-0.0008,0.0,0.06676]
[1780350268955,81.24,70936.37,6.2,-0.0008,0.0,0.06653]
[1780350273990,81.24,70935.77,6.2,-0.00079,0.0,0.06601]
[1780350275804,81.24,70935.77,6.2,-0.00079,0.0,0.06601]
[1780350276012,81.24,70926.84,6.2,-0.00081,0.0,0.06695]
[1780350277011,81.24,70913.58,6.2,-0.00082,0.0,0.06837]
[1780350278531,81.24,70913.58,6.2,-0.00082,0.0,0.06837]
[1780350280032,81.24,70927.28,6.2,-0.0008,0.0,0.06691]
[1780350281585,81.24,70936.2,6.2,-0.00079,0.0,0.06597]
[1780350287081,81.24,70935.42,6.2,-0.00079,0.0,0.06605]
[1780350292116,81.24,70935.75,6.2,-0.00079,0.0,0.06601]
[1780350297151,81.24,70933.46,6.2,-0.0008,0.0,0.06625]
[1780350302186,81.24,70936.91,6.2,-0.00079,0.0,0.06589]
[1780350307221,81.24,70938.3,6.2,-0.00079,0.0,0.06575]
[1780350312257,81.24,70938.44,6.2,-0.00079,0.0,0.06573]
[1780350317292,81.24,70937.98,6.2,-0.00079,0.0,0.06578]
[1780350322327,81.24,70938.06,6.2,-0.00079,0.0,0.06577]
[1780350327361,81.24,70938.28,6.2,-0.00079,0.0,0.06575]
[1780350332397,81.24,70937.74,6.2,-0.00078,0.0,0.06522]
[1780350337433,81.24,70923.91,6.2,-0.0008,0.0,0.06667]
[1780350338498,81.24,70923.91,6.2,-0.0008,0.0,0.06667]
[1780350338628,81.24,70923.91,6.2,-0.0008,0.0,0.06667]
[1780350338675,81.24,70916.84,6.2,-0.00081,0.0,0.06743]
[1780350344483,81.24,70914.4,6.2,-0.00082,0.0,0.06769]
[1780350349517,81.24,70914.34,6.2,-0.00082,0.0,0.06769]
[1780350354552,81.24,70917.41,6.2,-0.00081,0.0,0.06736]
[1780350360594,81.24,70926.45,6.2,-0.0008,0.0,0.0664]
[1780350361601,81.24,70933.6,6.2,-0.00079,0.0,0.06565]
[1780350366636,81.24,70935.28,6.2,-0.00079,0.0,0.06548]
[1780350371671,81.24,70937.8,6.2,-0.00078,0.0,0.06522]
[1780350374692,81.24,70944.38,6.2,-0.00077,0.0,0.06454]
[1780350380734,81.24,70945.5,6.2,-0.00077,0.0,0.06442]
[1780350383755,81.24,70936.9,6.2,-0.00078,0.0,0.06531]
[1780350388790,81.24,70936.25,6.2,-0.00079,0.0,0.06538]
[1780350391811,81.24,70918.65,6.2,-0.0008,0.0,0.06664]
[1780350393825,81.24,70910.38,6.2,-0.00081,0.0,0.06752]
[1780350395839,81.24,70901.2,6.2,-0.00083,0.0,0.06851]
[1780350400874,81.24,70901.7,6.2,-0.00083,0.0,0.06846]
[1780350402821,81.24,70901.68,6.2,-0.00083,0.0,0.06846]
[1780350402888,81.24,70923.56,6.2,-0.0008,0.0,0.06612]
[1780350403895,81.24,70931.67,6.2,-0.00078,0.0,0.06527]
[1780350404136,81.24,70931.67,6.2,-0.00078,0.0,0.06527]
[1780350406916,81.24,70922.25,6.2,-0.0008,0.0,0.06626]
[1780350407278,81.24,70922.25,6.2,-0.0008,0.0,0.06626]
[1780350407923,81.24,70912.28,6.2,-0.00081,0.0,0.06732]
[1780350408533,81.24,70912.28,6.2,-0.00081,0.0,0.06732]
[1780350413965,81.24,70914.57,6.2,-0.00081,0.0,0.06707]
[1780350416237,81.24,70916.94,6.2,-0.00081,0.0,0.06682]
[1780350416257,81.24,70929.14,6.2,-0.00079,0.0,0.06554]
[1780350417672,81.24,70929.14,6.2,-0.00079,0.0,0.06554]
[1780350417761,81.24,70946.52,6.2,-0.00076,0.0,0.06375]
[1780350422023,81.24,70953.68,6.2,-0.00076,0.0,0.06302]
[1780350424037,81.24,70964.0,6.2,-0.00074,0.0,0.06199]
[1780350429072,81.24,70959.12,6.2,-0.00075,0.0,0.06248]
[1780350432094,81.24,70951.66,6.2,-0.00076,0.0,0.06323]
[1780350434108,81.24,70942.81,6.2,-0.00077,0.0,0.06413]
[1780350440150,81.24,70936.42,6.2,-0.00078,0.0,0.06478]
[1780350445185,81.24,70944.02,6.2,-0.00077,0.0,0.064]
[1780350450220,81.24,70947.78,6.2,-0.00076,0.0,0.06362]
[1780350452243,81.24,70950.64,6.2,-0.00075,0.0,0.06276]
[1780350457278,81.24,70956.39,6.2,-0.00074,0.0,0.06219]
[1780350462313,81.24,70957.42,6.2,-0.00074,0.0,0.06209]
[1780350465334,81.24,70966.02,6.2,-0.00073,0.0,0.06124]
[1780350468355,81.24,70959.0,6.2,-0.00074,0.0,0.06193]
[1780350471376,81.24,70951.9,6.2,-0.00075,0.0,0.06264]
[1780350476411,81.24,70949.38,6.2,-0.00075,0.0,0.06289]
[1780350477814,81.24,70949.38,6.2,-0.00075,0.0,0.06289]
[1780350477885,81.24,70966.65,6.2,-0.00073,0.0,0.06118]
[1780350478878,81.24,70980.46,6.2,-0.00071,0.0,0.05983]
[1780350480343,81.24,70979.38,6.2,-0.00072,0.0,0.05994]
[1780350481766,81.24,70979.28,6.2,-0.00072,0.0,0.05995]
[1780350483363,81.24,70982.13,6.2,-0.00071,0.0,0.05967]
[1780350488504,81.24,70983.21,6.2,-0.00071,0.0,0.05957]
[1780350493539,81.24,70987.96,6.2,-0.0007,0.0,0.05912]
[1780350498576,81.24,70993.11,6.2,-0.0007,0.0,0.05863]
[1780350502603,81.24,71000.95,6.2,-0.00069,0.0,0.05789]
[1780350504618,81.24,71008.29,6.2,-0.00068,0.0,0.05721]
[1780350509653,81.24,71010.6,6.2,-0.00068,0.0,0.057]
[1780350514691,81.24,71009.06,6.2,-0.00067,0.0,0.05662]
[1780350515698,81.24,71002.22,6.2,-0.00068,0.0,0.05725]
[1780350518719,81.24,70995.4,6.2,-0.00069,0.0,0.05788]
[1780350521745,81.24,71004.42,6.2,-0.00068,0.0,0.05705]
[1780350526781,81.24,71010.28,6.2,-0.00067,0.0,0.05651]
[1780350529495,81.24,71011.43,6.2,-0.00067,0.0,0.05641]
[1780350529801,81.24,70992.87,6.2,-0.00069,0.0,0.05812]
[1780350532922,81.24,70993.54,6.2,-0.00069,0.0,0.05806]
[1780350534874,81.24,70987.95,6.2,-0.0007,0.0,0.05858]
[1780350535879,81.24,70999.58,6.2,-0.00068,0.0,0.0575]
[1780350536985,81.24,70999.58,6.2,-0.00068,0.0,0.0575]
[1780350542928,81.24,71003.69,6.2,-0.00068,0.0,0.05712]
[1780350547963,81.24,71001.77,6.2,-0.00068,0.0,0.05729]
[1780350552999,81.24,70995.67,6.2,-0.00069,0.0,0.05786]
[1780350558036,81.24,70994.87,6.2,-0.00069,0.0,0.05793]
[1780350561056,81.24,71001.44,6.2,-0.00068,0.0,0.05732]
[1780350566092,81.24,71007.55,6.2,-0.00067,0.0,0.05676]
[1780350570120,81.24,71018.32,6.2,-0.00066,0.0,0.05578]
[1780350571127,81.24,71026.37,6.2,-0.00065,0.0,0.05455]
[1780350574149,81.24,71016.75,6.2,-0.00066,0.0,0.05541]
[1780350579184,81.24,71008.76,6.2,-0.00067,0.0,0.05613]
[1780350584219,81.24,71007.4,6.2,-0.00067,0.0,0.05626]
[1780350590114,81.24,71004.67,6.2,-0.00067,0.0,0.0565]
[1780350593282,81.24,71013.15,6.2,-0.00066,0.0,0.05573]
[1780350597310,81.24,71021.13,6.2,-0.00065,0.0,0.05502]
[1780350602346,81.24,71022.68,6.2,-0.00065,0.0,0.05488]
[1780350608389,81.24,71024.48,6.2,-0.00065,0.0,0.05472]
[1780350613423,81.24,71023.87,6.2,-0.00065,0.0,0.05477]
[1780350618458,81.24,71023.3,6.2,-0.00065,0.0,0.05483]
[1780350623492,81.24,71022.54,6.2,-0.00065,0.0,0.05489]
[1780350626514,81.24,71014.33,6.2,-0.00066,0.0,0.05563]
[1780350628649,81.24,71014.08,6.2,-0.00066,0.0,0.05565]
[1780350634570,81.24,71012.83,6.2,-0.00066,0.0,0.05525]
[1780350639604,81.24,71018.2,6.2,-0.00065,0.0,0.05477]
[1780350644640,81.24,71018.43,6.2,-0.00065,0.0,0.05475]
[1780350649678,81.24,71023.11,6.2,-0.00064,0.0,0.05434]
[1780350650837,81.24,71023.11,6.2,-0.00064,0.0,0.05434]
[1780350652158,81.24,71024.9,6.2,-0.00064,0.0,0.05418]
[1780350661765,81.24,71027.81,6.2,-0.00064,0.0,0.05392]
[1780350665793,81.24,71035.04,6.2,-0.00063,0.0,0.05329]
[1780350670828,81.24,71037.99,6.2,-0.00063,0.0,0.05304]
[1780350675863,81.24,71038.02,6.2,-0.00063,0.0,0.05304]
[1780350680907,81.24,71038.72,6.2,-0.00063,0.0,0.05298]
[1780350685942,81.24,71038.81,6.2,-0.00063,0.0,0.05297]
[1780350690977,81.24,71039.25,6.2,-0.00063,0.0,0.05293]
[1780350696013,81.24,71039.65,6.2,-0.00062,0.0,0.05241]
[1780350701048,81.24,71037.64,6.2,-0.00062,0.0,0.05258]
[1780350704075,81.24,71028.9,6.2,-0.00063,0.0,0.05333]
[1780350707096,81.24,71022.06,6.2,-0.00064,0.0,0.05393]
[1780350713138,81.24,71020.08,6.2,-0.00064,0.0,0.0541]
[1780350718173,81.24,71021.53,6.2,-0.00064,0.0,0.05398]
[1780350723208,81.24,71022.98,6.2,-0.00064,0.0,0.05385]
[1780350729249,81.24,71023.36,6.2,-0.00064,0.0,0.05381]
[1780350734285,81.24,71023.47,6.2,-0.00064,0.0,0.05381]
[1780350739320,81.24,71025.72,6.2,-0.00064,0.0,0.05361]
[1780350744356,81.24,71030.62,6.2,-0.00063,0.0,0.05318]
[1780350750398,81.24,71029.99,6.2,-0.00063,0.0,0.05324]
[1780350752412,81.24,71032.34,6.2,-0.00062,0.0,0.05254]
[1780350757447,81.24,71037.3,6.2,-0.00062,0.0,0.05212]
[1780350762482,81.24,71033.24,6.2,-0.00062,0.0,0.05246]
[1780350767517,81.24,71033.91,6.2,-0.00062,0.0,0.05241]
[1780350772551,81.24,71032.97,6.2,-0.00062,0.0,0.05249]
[1780350777587,81.24,71030.03,6.2,-0.00063,0.0,0.05274]
[1780350782622,81.24,71028.91,6.2,-0.00063,0.0,0.05284]
[1780350784331,81.24,71028.91,6.2,-0.00063,0.0,0.05284]
[1780350784636,81.24,71009.25,6.2,-0.00065,0.0,0.05456]
[1780350787609,81.24,71005.88,6.2,-0.00065,0.0,0.05486]
[1780350790615,81.24,70998.83,6.2,-0.00066,0.0,0.05549]
[1780350796720,81.24,70994.67,6.2,-0.00067,0.0,0.05586]
[1780350801755,81.24,70997.61,6.2,-0.00066,0.0,0.0556]
[1780350806790,81.24,70998.23,6.2,-0.00066,0.0,0.05554]
[1780350811825,81.24,70996.97,6.2,-0.00066,0.0,0.05514]
[1780350816860,81.24,70990.53,6.2,-0.00066,0.0,0.05572]
[1780350822902,81.24,70990.32,6.2,-0.00066,0.0,0.05574]
[1780350827937,81.24,70989.15,6.2,-0.00067,0.0,0.05585]
[1780350832972,81.24,70991.22,6.2,-0.00066,0.0,0.05566]
[1780350838006,81.24,70992.03,6.2,-0.00066,0.0,0.05559]
[1780350840026,81.24,70979.43,6.2,-0.00068,0.0,0.05674]
[1780350841030,81.24,70972.35,6.2,-0.00069,0.0,0.05739]
[1780350846065,81.24,70968.8,6.2,-0.00069,0.0,0.05772]
[1780350851103,81.24,70966.76,6.2,-0.00069,0.0,0.05791]
[1780350853117,81.24,70956.36,6.2,-0.00071,0.0,0.0589]
[1780350858152,81.24,70953.06,6.2,-0.00071,0.0,0.05921]
[1780350863187,81.24,70954.27,6.2,-0.00071,0.0,0.0591]
[1780350865201,81.24,70962.44,6.2,-0.0007,0.0,0.05832]
[1780350870236,81.24,70962.1,6.2,-0.0007,0.0,0.05835]
[1780350875306,81.24,70960.87,6.2,-0.00069,0.0,0.05793]
[1780350880341,81.24,70951.94,6.2,-0.00071,0.0,0.05878]
[1780350885376,81.24,70955.04,6.2,-0.0007,0.0,0.05848]
[1780350887390,81.24,70962.92,6.2,-0.00069,0.0,0.05774]
[1780350892425,81.24,70964.09,6.2,-0.00069,0.0,0.05763]
[1780350898467,81.24,70965.48,6.2,-0.00069,0.0,0.0575]
[1780350902497,81.24,70949.14,6.2,-0.00071,0.0,0.05904]
[1780350907532,81.24,70946.41,6.2,-0.00071,0.0,0.05931]
[1780350912567,81.24,70942.66,6.2,-0.00072,0.0,0.05967]
[1780350919615,81.24,70942.04,6.2,-0.00072,0.0,0.05973]
[1780350923644,81.24,70933.3,6.2,-0.00073,0.0,0.06058]
[1780350925658,81.24,70924.95,6.2,-0.00074,0.0,0.0614]
[1780350930693,81.24,70921.95,6.2,-0.00074,0.0,0.06169]
[1780350935728,81.24,70922.19,6.2,-0.00074,0.0,0.06111]
[1780350940763,81.24,70921.97,6.2,-0.00074,0.0,0.06113]
[1780350944791,81.24,70934.72,6.2,-0.00072,0.0,0.05989]
[1780350946805,81.24,70942.49,6.2,-0.00071,0.0,0.05914]
[1780350949503,81.24,70940.84,6.2,-0.00071,0.0,0.0593]
[1780350949716,81.24,70938.88,6.2,-0.00072,0.0,0.05948]
[1780350954861,81.24,70939.33,6.2,-0.00071,0.0,0.05944]
[1780350961910,81.24,70939.09,6.2,-0.00071,0.0,0.05946]
[1780350966944,81.24,70938.72,6.2,-0.00072,0.0,0.0595]
[1780350971980,81.24,70936.67,6.2,-0.00072,0.0,0.0597]
[1780350977015,81.24,70936.44,6.2,-0.00072,0.0,0.05972]
[1780350982050,81.24,70935.67,6.2,-0.00072,0.0,0.05979]
[1780350987085,81.24,70934.92,6.2,-0.00072,0.0,0.05987]
[1780350992120,81.24,70935.19,6.2,-0.00071,0.0,0.05929]
[1780350997155,81.24,70935.05,6.2,-0.00071,0.0,0.05931]
[1780351002189,81.24,70928.59,6.2,-0.00072,0.0,0.05993]
[1780351007225,81.24,70922.15,6.2,-0.00073,0.0,0.06056]
[1780351012260,81.24,70915.79,6.2,-0.00074,0.0,0.06118]
[1780351015281,81.24,70904.46,6.2,-0.00075,0.0,0.06231]
[1780351020316,81.24,70903.4,6.2,-0.00075,0.0,0.06242]
[1780351025351,81.24,70900.92,6.2,-0.00076,0.0,0.06267]
[1780351030386,81.24,70898.52,6.2,-0.00076,0.0,0.06291]
[1780351035421,81.24,70897.67,6.2,-0.00076,0.0,0.063]
[1780351041463,81.24,70896.88,6.2,-0.00076,0.0,0.06308]
[1780351046498,81.24,70891.86,6.2,-0.00077,0.0,0.06359]
[1780351051533,81.24,70893.54,6.2,-0.00076,0.0,0.06285]
[1780351053285,81.24,70893.54,6.2,-0.00076,0.0,0.06285]
[1780351054861,81.24,70892.37,6.2,-0.00076,0.0,0.06296]
[1780351060599,81.24,70892.69,6.2,-0.00076,0.0,0.06293]
[1780351066642,81.24,70898.57,6.2,-0.00075,0.0,0.06234]
[1780351071677,81.24,70906.6,6.2,-0.00074,0.0,0.06153]
[1780351074697,81.24,70913.44,6.2,-0.00073,0.0,0.06086]
[1780351079733,81.24,70917.13,6.2,-0.00073,0.0,0.0605]
[1780351081916,81.24,70916.86,6.2,-0.00073,0.0,0.06052]
[1780351083178,81.24,70915.02,6.2,-0.00073,0.0,0.0607]
[1780351088796,81.24,70915.63,6.2,-0.00073,0.0,0.06064]
[1780351094839,81.24,70916.47,6.2,-0.00073,0.0,0.06056]
[1780351098050,81.24,70934.56,6.2,-0.00071,0.0,0.05881]
[1780351103909,81.24,70939.49,6.2,-0.0007,0.0,0.05834]
[1780351108944,81.24,70943.55,6.2,-0.0007,0.0,0.05796]
[1780351110958,81.24,70951.09,6.2,-0.00069,0.0,0.05725]
[1780351111966,81.24,70953.24,6.2,-0.00068,0.0,0.05653]
[1780351117000,81.24,70955.96,6.2,-0.00068,0.0,0.05628]
[1780351119014,81.24,70968.62,6.2,-0.00066,0.0,0.05513]
[1780351121028,81.24,70975.37,6.2,-0.00065,0.0,0.05452]
[1780351123042,81.24,70982.98,6.2,-0.00064,0.0,0.05385]
[1780351128076,81.24,70984.48,6.2,-0.00064,0.0,0.05371]
[1780351132104,81.24,70991.1,6.2,-0.00063,0.0,0.05314]
[1780351137140,81.24,70998.92,6.2,-0.00063,0.0,0.05246]
[1780351142175,81.24,70991.62,6.2,-0.00063,0.0,0.05309]
[1780351147210,81.24,70985.53,6.2,-0.00064,0.0,0.05362]
[1780351152245,81.24,70983.68,6.2,-0.00064,0.0,0.05378]
[1780351157280,81.24,70981.09,6.2,-0.00065,0.0,0.05401]
[1780351161308,81.24,70973.3,6.2,-0.00065,0.0,0.05471]
[1780351166388,81.24,70970.78,6.2,-0.00066,0.0,0.05493]
[1780351166470,81.24,70961.88,6.2,-0.00067,0.0,0.05574]
[1780351172386,81.24,70956.33,6.2,-0.00067,0.0,0.05572]
[1780351180442,81.24,70952.94,6.2,-0.00067,0.0,0.05603]
[1780351185478,81.24,70951.26,6.2,-0.00067,0.0,0.05618]
[1780351190513,81.24,70953.47,6.2,-0.00067,0.0,0.05598]
[1780351197562,81.24,70952.96,6.2,-0.00067,0.0,0.05603]
[1780351202611,81.24,70953.02,6.2,-0.00067,0.0,0.05602]
[1780351203283,81.24,70953.02,6.2,-0.00067,0.0,0.05602]
[1780351203625,81.24,70944.81,6.2,-0.00068,0.0,0.05678]
[1780351204445,81.24,70944.81,6.2,-0.00068,0.0,0.05678]
[1780351206641,81.24,70933.93,6.2,-0.0007,0.0,0.05779]
[1780351207301,81.24,70933.93,6.2,-0.0007,0.0,0.05779]
[1780351208469,81.24,70933.1,6.2,-0.0007,0.0,0.05787]
[1780351210185,81.24,70942.89,6.2,-0.00068,0.0,0.05696]
[1780351211475,81.24,70947.85,6.2,-0.00068,0.0,0.0565]
[1780351216716,81.24,70940.81,6.2,-0.00069,0.0,0.05715]
[1780351221754,81.24,70915.54,6.2,-0.00072,0.0,0.05955]
[1780351225789,81.24,70904.23,6.2,-0.00073,0.0,0.06065]
[1780351230824,81.24,70900.7,6.2,-0.00074,0.0,0.061]
[1780351232839,81.24,70883.1,6.2,-0.00075,0.0,0.06219]
[1780351235885,81.24,70893.94,6.2,-0.00074,0.0,0.0611]
[1780351238906,81.24,70885.09,6.2,-0.00075,0.0,0.06199]
[1780351243941,81.24,70884.39,6.2,-0.00075,0.0,0.06206]
[1780351245955,81.24,70893.12,6.2,-0.00074,0.0,0.06119]
[1780351248977,81.24,70903.5,6.2,-0.00073,0.0,0.06016]
[1780351254021,81.24,70897.78,6.2,-0.00074,0.0,0.06072]
[1780351259058,81.24,70893.0,6.2,-0.00074,0.0,0.0612]
[1780351262079,81.24,70884.73,6.2,-0.00075,0.0,0.06202]
[1780351265103,81.24,70873.1,6.2,-0.00077,0.0,0.0632]
[1780351267125,81.24,70859.18,6.2,-0.00079,0.0,0.06464]
[1780351268786,81.24,70848.15,6.2,-0.0008,0.0,0.06579]
[1780351269139,81.24,70857.3,6.2,-0.00079,0.0,0.06483]
[1780351274174,81.24,70856.6,6.2,-0.00079,0.0,0.06491]
[1780351278202,81.24,70863.45,6.2,-0.00078,0.0,0.06419]
[1780351279209,81.24,70869.96,6.2,-0.00077,0.0,0.06352]
[1780351284245,81.24,70875.26,6.2,-0.00077,0.0,0.06298]
[1780351286260,81.24,70884.46,6.2,-0.00075,0.0,0.06205]
[1780351290288,81.24,70892.85,6.2,-0.00074,0.0,0.06121]
[1780351291295,81.24,70894.46,6.2,-0.00073,0.0,0.06049]
[1780351294315,81.24,70901.39,6.2,-0.00072,0.0,0.05982]
[1780351296330,81.24,70890.89,6.2,-0.00074,0.0,0.06084]
[1780351299351,81.24,70878.44,6.2,-0.00075,0.0,0.06208]
[1780351301365,81.24,70869.76,6.2,-0.00077,0.0,0.06296]
[1780351303379,81.24,70859.81,6.2,-0.00078,0.0,0.06398]
[1780351308414,81.24,70855.32,6.2,-0.00079,0.0,0.06445]
[1780351313449,81.24,70850.83,6.2,-0.00079,0.0,0.06492]
[1780351318484,81.24,70854.83,6.2,-0.00079,0.0,0.0645]
[1780351322514,81.24,70866.2,6.2,-0.00077,0.0,0.06333]
[1780351324528,81.24,70859.26,6.2,-0.00078,0.0,0.06404]
[1780351329563,81.24,70855.65,6.2,-0.00078,0.0,0.06442]
[1780351334598,81.24,70858.81,6.2,-0.00078,0.0,0.06409]
[1780351339633,81.24,70861.99,6.2,-0.00078,0.0,0.06376]
[1780351344668,81.24,70863.24,6.2,-0.00077,0.0,0.06363]
[1780351346682,81.24,70854.14,6.2,-0.00079,0.0,0.06457]
[1780351347689,81.24,70843.54,6.2,-0.0008,0.0,0.06569]
[1780351348790,81.24,70843.54,6.2,-0.0008,0.0,0.06569]
[1780351349703,81.24,70829.25,6.2,-0.00082,0.0,0.06721]
[1780351351288,81.24,70827.31,6.2,-0.00083,0.0,0.06742]
[1780351352724,81.24,70828.15,6.2,-0.00082,0.0,0.06673]
[1780351353667,81.24,70828.15,6.2,-0.00082,0.0,0.06673]
[1780351355431,81.24,70822.34,6.2,-0.00083,0.0,0.06735]
[1780351355645,81.24,70822.34,6.2,-0.00083,0.0,0.06735]
[1780351357314,81.24,70815.05,6.2,-0.00084,0.0,0.06815]
[1780351362856,81.24,70806.79,6.2,-0.00085,0.0,0.06906]
[1780351363651,81.24,70806.79,6.2,-0.00085,0.0,0.06906]
[1780351364869,81.24,70815.57,6.2,-0.00083,0.0,0.06809]
[1780351366408,81.24,70815.33,6.2,-0.00084,0.0,0.06812]
[1780351367936,81.24,70814.11,6.2,-0.00084,0.0,0.06825]
[1780351369416,81.24,70813.86,6.2,-0.00084,0.0,0.06828]
[1780351372805,81.24,70813.62,6.2,-0.00084,0.0,0.0683]
[1780351374435,81.24,70819.69,6.2,-0.00083,0.0,0.06764]
[1780351374939,81.24,70831.63,6.2,-0.00081,0.0,0.06635]
[1780351376953,81.24,70845.08,6.2,-0.00079,0.0,0.06493]
[1780351380988,81.24,70858.67,6.2,-0.00077,0.0,0.06352]
[1780351386019,81.24,70867.09,6.2,-0.00076,0.0,0.06266]
[1780351391055,81.24,70862.82,6.2,-0.00077,0.0,0.06309]
[1780351393069,81.24,70870.68,6.2,-0.00076,0.0,0.0623]
[1780351398104,81.24,70866.53,6.2,-0.00076,0.0,0.06272]
[1780351403143,81.24,70866.39,6.2,-0.00076,0.0,0.06273]
[1780351406992,81.24,70857.58,6.2,-0.00078,0.0,0.06363]
[1780351407446,81.24,70842.35,6.2,-0.0008,0.0,0.06522]
[1780351409197,81.24,70835.04,6.2,-0.00081,0.0,0.06599]
[1780351414232,81.24,70829.97,6.2,-0.00081,0.0,0.06593]
[1780351419284,81.24,70836.29,6.2,-0.0008,0.0,0.06526]
[1780351420289,81.24,70843.29,6.2,-0.00079,0.0,0.06452]
[1780351425327,81.24,70843.21,6.2,-0.00079,0.0,0.06453]
[1780351430362,81.24,70848.01,6.2,-0.00078,0.0,0.06403]
[1780351435397,81.24,70848.96,6.2,-0.00078,0.0,0.06394]
[1780351440434,81.24,70852.89,6.2,-0.00077,0.0,0.06353]
[1780351445469,81.24,70853.97,6.2,-0.00077,0.0,0.06342]
[1780351447484,81.24,70861.8,6.2,-0.00076,0.0,0.06262]
[1780351452519,81.24,70854.36,6.2,-0.00077,0.0,0.06338]
[1780351456546,81.24,70846.64,6.2,-0.00078,0.0,0.06418]
[1780351461582,81.24,70841.94,6.2,-0.00079,0.0,0.06467]
[1780351466617,81.24,70844.38,6.2,-0.00079,0.0,0.06441]
[1780351471652,81.24,70848.33,6.2,-0.00077,0.0,0.06342]
[1780351476687,81.24,70846.78,6.2,-0.00078,0.0,0.06358]
[1780351481721,81.24,70842.16,6.2,-0.00078,0.0,0.06405]
[1780351486758,81.24,70841.39,6.2,-0.00078,0.0,0.06413]
[1780351491793,81.24,70840.89,6.2,-0.00078,0.0,0.06419]
[1780351494818,81.24,70832.85,6.2,-0.0008,0.0,0.06503]
[1780351498466,81.24,70828.82,6.2,-0.0008,0.0,0.06545]
[1780351498847,81.24,70819.83,6.2,-0.00081,0.0,0.06641]
[1780351499209,81.24,70819.83,6.2,-0.00081,0.0,0.06641]
[1780351503882,81.24,70807.18,6.2,-0.00083,0.0,0.06778]
[1780351504889,81.24,70800.29,6.2,-0.00084,0.0,0.06853]
[1780351506904,81.24,70784.68,6.2,-0.00087,0.0,0.07027]
[1780351511939,81.24,70777.45,6.2,-0.00088,0.0,0.07109]
[1780351516974,81.24,70774.21,6.2,-0.00088,0.0,0.07146]
[1780351522222,81.24,70778.11,6.2,-0.00088,0.0,0.07102]
[1780351523016,81.24,70785.4,6.2,-0.00087,0.0,0.07019]
[1780351524026,81.24,70794.7,6.2,-0.00085,0.0,0.06915]
[1780351529062,81.24,70807.35,6.2,-0.00083,0.0,0.06776]
[1780351530069,81.24,70814.97,6.2,-0.00082,0.0,0.06693]
[1780351531076,81.24,70815.84,6.2,-0.00081,0.0,0.06623]
[1780351533091,81.24,70823.47,6.2,-0.0008,0.0,0.06542]
[1780351538128,81.24,70829.19,6.2,-0.00079,0.0,0.06482]
[1780351543163,81.24,70828.14,6.2,-0.00079,0.0,0.06493]
[1780351548198,81.24,70827.92,6.2,-0.0008,0.0,0.06495]
[1780351553240,81.24,70835.36,6.2,-0.00078,0.0,0.06417]
[1780351555878,81.24,70839.55,6.2,-0.00078,0.0,0.06374]
[1780351559287,81.24,70849.6,6.2,-0.00077,0.0,0.06271]
[1780351560500,81.24,70849.6,6.2,-0.00077,0.0,0.06271]
[1780351560674,81.24,70849.6,6.2,-0.00077,0.0,0.06271]
[1780351569369,81.24,70853.57,6.2,-0.00076,0.0,0.0623]
[1780351574405,81.24,70854.59,6.2,-0.00076,0.0,0.0622]
[1780351575414,81.24,70847.35,6.2,-0.00077,0.0,0.06294]
[1780351578435,81.24,70839.36,6.2,-0.00078,0.0,0.06376]
[1780351582632,81.24,70839.4,6.2,-0.00078,0.0,0.06375]
[1780351582712,81.24,70830.54,6.2,-0.00079,0.0,0.06467]
[1780351583904,81.24,70830.54,6.2,-0.00079,0.0,0.06467]
[1780351583991,81.24,70818.61,6.2,-0.00081,0.0,0.06593]
[1780351589515,81.24,70814.1,6.2,-0.00081,0.0,0.06642]
[1780351594554,81.24,70806.44,6.2,-0.00082,0.0,0.06663]
[1780351599589,81.24,70804.44,6.2,-0.00082,0.0,0.06685]
[1780351601457,81.24,70803.5,6.2,-0.00082,0.0,0.06695]
[1780351602610,81.24,70793.34,6.2,-0.00084,0.0,0.06806]
[1780351607647,81.24,70789.34,6.2,-0.00084,0.0,0.0685]
[1780351612681,81.24,70791.65,6.2,-0.00084,0.0,0.06824]
[1780351616709,81.24,70782.51,6.2,-0.00085,0.0,0.06925]
[1780351621744,81.24,70783.64,6.2,-0.00085,0.0,0.06913]
[1780351626779,81.24,70782.53,6.2,-0.00085,0.0,0.06925]
[1780351629801,81.24,70772.87,6.2,-0.00087,0.0,0.07034]
[1780351635092,81.24,70769.92,6.2,-0.00087,0.0,0.07067]
[1780351641884,81.24,70767.94,6.2,-0.00088,0.0,0.0709]
[1780351646920,81.24,70759.71,6.2,-0.00089,0.0,0.07184]
[1780351651954,81.24,70759.11,6.2,-0.00088,0.0,0.07126]
[1780351656994,81.24,70758.98,6.2,-0.00088,0.0,0.07128]
[1780351662031,81.24,70755.49,6.2,-0.00089,0.0,0.07168]
[1780351667068,81.24,70756.35,6.2,-0.00089,0.0,0.07158]
[1780351672102,81.24,70758.09,6.2,-0.00088,0.0,0.07138]
[1780351677138,81.24,70756.64,6.2,-0.00089,0.0,0.07155]
[1780351682173,81.24,70760.56,6.2,-0.00088,0.0,0.0711]
[1780351683180,81.24,70751.57,6.2,-0.00089,0.0,0.07213]
[1780351688214,81.24,70748.33,6.2,-0.0009,0.0,0.07251]
[1780351693250,81.24,70755.74,6.2,-0.00089,0.0,0.07165]
[1780351698285,81.24,70756.41,6.2,-0.00089,0.0,0.07157]
[1780351703320,81.24,70754.2,6.2,-0.00089,0.0,0.07183]
[1780351708354,81.24,70756.39,6.2,-0.00089,0.0,0.07157]
[1780351711377,81.24,70764.13,6.2,-0.00087,0.0,0.07005]
[1780351712384,81.24,70770.93,6.2,-0.00086,0.0,0.06929]
[1780351717419,81.24,70768.46,6.2,-0.00086,0.0,0.06956]
[1780351721449,81.24,70775.19,6.2,-0.00085,0.0,0.06881]
[1780351724057,81.24,70775.22,6.2,-0.00085,0.0,0.06881]
[1780351724151,81.24,70765.25,6.2,-0.00086,0.0,0.06993]
[1780351724470,81.24,70758.8,6.2,-0.00087,0.0,0.07066]
[1780351726512,81.24,70764.93,6.2,-0.00087,0.0,0.06996]
[1780351726735,81.24,70764.93,6.2,-0.00087,0.0,0.06996]
[1780351728521,81.24,70764.37,6.2,-0.00087,0.0,0.07002]
[1780351734541,81.24,70758.75,6.2,-0.00087,0.0,0.07066]
[1780351739576,81.24,70757.49,6.2,-0.00088,0.0,0.0708]
[1780351741590,81.24,70767.27,6.2,-0.00086,0.0,0.0697]
[1780351746430,81.24,70779.88,6.2,-0.00084,0.0,0.0683]
[1780351746625,81.24,70786.42,6.2,-0.00083,0.0,0.06758]
[1780351751805,81.24,70784.69,6.2,-0.00084,0.0,0.06777]
[1780351757702,81.24,70782.69,6.2,-0.00084,0.0,0.06799]
[1780351758709,81.24,70789.45,6.2,-0.00083,0.0,0.06725]
[1780351763743,81.24,70792.82,6.2,-0.00082,0.0,0.06688]
[1780351766922,81.24,70794.13,6.2,-0.00082,0.0,0.06674]
[1780351771800,81.24,70803.37,6.2,-0.0008,0.0,0.06515]
[1780351776835,81.24,70802.53,6.2,-0.0008,0.0,0.06524]
[1780351781870,81.24,70804.56,6.2,-0.0008,0.0,0.06502]
[1780351786907,81.24,70798.29,6.2,-0.00081,0.0,0.06569]
[1780351790933,81.24,70811.3,6.2,-0.00079,0.0,0.06431]
[1780351795968,81.24,70817.67,6.2,-0.00078,0.0,0.06365]
[1780351797983,81.24,70826.12,6.2,-0.00077,0.0,0.06278]
[1780351803019,81.24,70831.79,6.2,-0.00076,0.0,0.0622]
[1780351805034,81.24,70841.35,6.2,-0.00075,0.0,0.06124]
[1780351810070,81.24,70847.1,6.2,-0.00074,0.0,0.06067]
[1780351813886,81.24,70849.72,6.2,-0.00074,0.0,0.06041]
[1780351819133,81.24,70850.71,6.2,-0.00074,0.0,0.06031]
[1780351823161,81.24,70863.05,6.2,-0.00072,0.0,0.05911]
[1780351824168,81.24,70869.99,6.2,-0.00071,0.0,0.05844]
[1780351828196,81.24,70863.36,6.2,-0.00072,0.0,0.05908]
[1780351831217,81.24,70865.74,6.2,-0.00071,0.0,0.0583]
[1780351833231,81.24,70872.47,6.2,-0.0007,0.0,0.05765]
[1780351837259,81.24,70865.42,6.2,-0.00071,0.0,0.05833]
[1780351842294,81.24,70867.51,6.2,-0.00071,0.0,0.05813]
[1780351846323,81.24,70873.92,6.2,-0.0007,0.0,0.05752]
[1780351851361,81.24,70880.56,6.2,-0.00069,0.0,0.05689]
[1780351856396,81.24,70888.14,6.2,-0.00068,0.0,0.05619]
[1780351861431,81.24,70881.22,6.2,-0.00069,0.0,0.05683]
[1780351866467,81.24,70879.42,6.2,-0.00069,0.0,0.057]
[1780351871502,81.24,70874.99,6.2,-0.0007,0.0,0.05742]
[1780351876537,81.24,70867.67,6.2,-0.00071,0.0,0.05811]
[1780351881572,81.24,70866.37,6.2,-0.00071,0.0,0.05824]
[1780351886607,81.24,70866.08,6.2,-0.00071,0.0,0.05826]
[1780351890635,81.24,70856.89,6.2,-0.00072,0.0,0.05915]
[1780351894675,81.24,70861.33,6.2,-0.00071,0.0,0.05817]
[1780351899710,81.24,70865.66,6.2,-0.0007,0.0,0.05776]
[1780351903739,81.24,70872.37,6.2,-0.0007,0.0,0.05712]
[1780351908774,81.24,70871.77,6.2,-0.0007,0.0,0.05718]
[1780351913809,81.24,70874.03,6.2,-0.00069,0.0,0.05697]
[1780351918844,81.24,70868.84,6.2,-0.0007,0.0,0.05745]
[1780351923879,81.24,70863.45,6.2,-0.00071,0.0,0.05797]
[1780351929520,81.24,70863.97,6.2,-0.00071,0.0,0.05792]
[1780351934956,81.24,70858.82,6.2,-0.00071,0.0,0.05841]
[1780351937603,81.24,70859.48,6.2,-0.00071,0.0,0.05835]
[1780351936970,81.24,70871.97,6.2,-0.0007,0.0,0.05716]
[1780351937977,81.24,70884.66,6.2,-0.00068,0.0,0.05598]
[1780351938739,81.24,70884.66,6.2,-0.00068,0.0,0.05598]
[1780351941751,81.24,70893.46,6.2,-0.00067,0.0,0.05517]
[1780351946790,81.24,70896.03,6.2,-0.00067,0.0,0.05494]
[1780351954090,81.24,70899.76,6.2,-0.00066,0.0,0.05408]
[1780351959127,81.24,70901.11,6.2,-0.00065,0.0,0.05396]
[1780351964162,81.24,70903.31,6.2,-0.00065,0.0,0.05376]
[1780351969197,81.24,70901.46,6.2,-0.00065,0.0,0.05393]
[1780351974232,81.24,70899.41,6.2,-0.00066,0.0,0.05411]
[1780351979267,81.24,70898.52,6.2,-0.00066,0.0,0.05419]
[1780351984302,81.24,70898.69,6.2,-0.00066,0.0,0.05418]
[1780351989337,81.24,70900.7,6.2,-0.00065,0.0,0.054]
[1780351994372,81.24,70900.83,6.2,-0.00065,0.0,0.05398]
[1780351999407,81.24,70898.58,6.2,-0.00066,0.0,0.05419]
[1780352006457,81.24,70897.56,6.2,-0.00066,0.0,0.05428]
[1780352011492,81.24,70897.63,6.2,-0.00065,0.0,0.05375]
[1780352016527,81.24,70898.52,6.2,-0.00065,0.0,0.05367]
[1780352021563,81.24,70899.78,6.2,-0.00065,0.0,0.05356]
[1780352023516,81.24,70899.2,6.2,-0.00065,0.0,0.05361]
[1780352028613,81.24,70885.38,6.2,-0.00067,0.0,0.05485]
[1780352033648,81.24,70883.2,6.2,-0.00067,0.0,0.05505]
[1780352033915,81.24,70883.2,6.2,-0.00067,0.0,0.05505]
[1780352039414,81.24,70882.89,6.2,-0.00067,0.0,0.05508]
[1780352041704,81.24,70890.43,6.2,-0.00066,0.0,0.0544]
[1780352046740,81.24,70895.72,6.2,-0.00065,0.0,0.05392]
[1780352051774,81.24,70897.3,6.2,-0.00065,0.0,0.05378]
[1780352056810,81.24,70898.18,6.2,-0.00065,0.0,0.0537]
[1780352061845,81.24,70903.58,6.2,-0.00064,0.0,0.05323]
[1780352066882,81.24,70905.8,6.2,-0.00064,0.0,0.05303]
[1780352071917,81.24,70900.28,6.2,-0.00064,0.0,0.053]
[1780352080981,81.24,70898.07,6.2,-0.00065,0.0,0.0532]
[1780352086019,81.24,70893.67,6.2,-0.00065,0.0,0.05359]
[1780352088033,81.24,70884.53,6.2,-0.00066,0.0,0.05441]
[1780352093068,81.24,70885.91,6.2,-0.00066,0.0,0.05428]
[1780352098103,81.24,70887.87,6.2,-0.00066,0.0,0.05411]
[1780352103137,81.24,70892.02,6.2,-0.00065,0.0,0.05374]
[1780352108173,81.24,70893.26,6.2,-0.00065,0.0,0.05363]
[1780352113208,81.24,70892.78,6.2,-0.00065,0.0,0.05367]
[1780352118243,81.24,70892.35,6.2,-0.00065,0.0,0.05371]
[1780352123279,81.24,70888.92,6.2,-0.00066,0.0,0.05401]
[1780352128313,81.24,70889.7,6.2,-0.00065,0.0,0.05394]
[1780352133348,81.24,70888.21,6.2,-0.00065,0.0,0.05356]
[1780352138383,81.24,70886.76,6.2,-0.00065,0.0,0.05369]
[1780352143420,81.24,70889.4,6.2,-0.00065,0.0,0.05345]
[1780352148455,81.24,70889.3,6.2,-0.00065,0.0,0.05346]
[1780352153494,81.24,70893.78,6.2,-0.00064,0.0,0.05307]
[1780352158529,81.24,70897.99,6.2,-0.00064,0.0,0.0527]
[1780352162557,81.24,70891.56,6.2,-0.00065,0.0,0.05326]
[1780352167592,81.24,70892.05,6.2,-0.00065,0.0,0.05322]
[1780352171501,81.24,70892.02,6.2,-0.00065,0.0,0.05322]
[1780352171563,81.24,70892.02,6.2,-0.00065,0.0,0.05322]
[1780352175648,81.24,70899.4,6.2,-0.00064,0.0,0.05257]
[1780352180683,81.24,70901.14,6.2,-0.00064,0.0,0.05242]
[1780352185718,81.24,70901.59,6.2,-0.00063,0.0,0.05238]
[1780352190753,81.24,70901.49,6.2,-0.00064,0.0,0.05239]
[1780352194784,81.24,70902.04,6.2,-0.00063,0.0,0.05184]
[1780352199817,81.24,70906.33,6.2,-0.00062,0.0,0.05147]
[1780352204853,81.24,70906.25,6.2,-0.00062,0.0,0.05147]
[1780352209888,81.24,70902.07,6.2,-0.00063,0.0,0.05183]
[1780352214923,81.24,70910.32,6.2,-0.00062,0.0,0.05113]
[1780352219958,81.24,70910.95,6.2,-0.00062,0.0,0.05107]
[1780352220965,81.24,70920.98,6.2,-0.00061,0.0,0.05022]
[1780352221229,81.24,70920.98,6.2,-0.00061,0.0,0.05022]
[1780352222363,81.24,70936.13,6.2,-0.00059,0.0,0.04897]
[1780352223241,81.24,70949.54,6.2,-0.00058,0.0,0.04788]
[1780352224421,81.24,70949.54,6.2,-0.00058,0.0,0.04788]
[1780352230030,81.24,70952.13,6.2,-0.00057,0.0,0.04767]
[1780352231309,81.24,70958.71,6.2,-0.00057,0.0,0.04714]
[1780352232654,81.24,70966.57,6.2,-0.00056,0.0,0.04653]
[1780352235067,81.24,70973.84,6.2,-0.00055,0.0,0.04596]
[1780352239095,81.24,70966.84,6.2,-0.00056,0.0,0.0465]
[1780352244130,81.24,70964.82,6.2,-0.00056,0.0,0.04666]
[1780352248328,81.24,70957.24,6.2,-0.00057,0.0,0.04726]
[1780352249850,81.24,70950.19,6.2,-0.00058,0.0,0.04782]
[1780352251179,81.24,70954.16,6.2,-0.00057,0.0,0.04704]
[1780352256214,81.24,70954.51,6.2,-0.00057,0.0,0.04701]
[1780352261249,81.24,70948.83,6.2,-0.00057,0.0,0.04746]
[1780352266284,81.24,70951.41,6.2,-0.00057,0.0,0.04726]
[1780352269305,81.24,70960.11,6.2,-0.00056,0.0,0.04657]
[1780352274340,81.24,70961.18,6.2,-0.00056,0.0,0.04649]
[1780352279375,81.24,70959.87,6.2,-0.00056,0.0,0.04659]
[1780352284410,81.24,70960.0,6.2,-0.00056,0.0,0.04658]
[1780352286424,81.24,70968.09,6.2,-0.00055,0.0,0.04595]
[1780352291459,81.24,70975.38,6.2,-0.00054,0.0,0.04539]
[1780352292803,81.24,70975.38,6.2,-0.00054,0.0,0.04539]
[1780352292882,81.24,70984.33,6.2,-0.00054,0.0,0.04471]
[1780352294485,81.24,70993.23,6.2,-0.00053,0.0,0.04404]
[1780352295122,81.24,70993.23,6.2,-0.00053,0.0,0.04404]
[1780352298560,81.24,70996.94,6.2,-0.00052,0.0,0.04376]
[1780352300194,81.24,71002.61,6.2,-0.00052,0.0,0.04334]
[1780352301534,81.24,71011.52,6.2,-0.00051,0.0,0.04269]
[1780352303366,81.24,71013.48,6.2,-0.00051,0.0,0.04255]
[1780352303549,81.24,71020.71,6.2,-0.0005,0.0,0.04203]
[1780352304611,81.24,71020.71,6.2,-0.0005,0.0,0.04203]
[1780352306571,81.24,71031.34,6.2,-0.00049,0.0,0.04128]
[1780352311606,81.24,71032.5,6.2,-0.00048,0.0,0.04078]
[1780352316641,81.24,71040.56,6.2,-0.00048,0.0,0.04022]
[1780352317648,81.24,71048.67,6.2,-0.00047,0.0,0.03967]
[1780352319662,81.24,71056.33,6.2,-0.00046,0.0,0.03916]
[1780352322683,81.24,71064.13,6.2,-0.00046,0.0,0.03864]
[1780352327719,81.24,71061.86,6.2,-0.00046,0.0,0.03879]
[1780352330744,81.24,71054.85,6.2,-0.00046,0.0,0.03925]
[1780352335779,81.24,71063.81,6.2,-0.00046,0.0,0.03866]
[1780352340817,81.24,71066.98,6.2,-0.00045,0.0,0.03845]
[1780352345852,81.24,71071.1,6.2,-0.00045,0.0,0.03818]
[1780352350887,81.24,71078.87,6.2,-0.00044,0.0,0.03767]
[1780352353908,81.24,71085.55,6.2,-0.00044,0.0,0.03724]
[1780352357716,81.24,71090.72,6.2,-0.00043,0.0,0.03691]
[1780352357948,81.24,71082.56,6.2,-0.00044,0.0,0.03743]
[1780352360078,81.24,71085.34,6.2,-0.00044,0.0,0.03725]
[1780352366004,81.24,71087.12,6.2,-0.00044,0.0,0.03714]
[1780352371041,81.24,71081.31,6.2,-0.00044,0.0,0.03713]
[1780352376076,81.24,71083.54,6.2,-0.00044,0.0,0.03699]
[1780352382118,81.24,71087.91,6.2,-0.00043,0.0,0.03671]
[1780352387153,81.24,71087.7,6.2,-0.00043,0.0,0.03672]
[1780352393879,81.24,71090.12,6.2,-0.00043,0.0,0.03657]
[1780352399418,81.24,71085.91,6.2,-0.00043,0.0,0.03684]
[1780352402259,81.24,71093.82,6.2,-0.00043,0.0,0.03634]
[1780352407295,81.24,71094.49,6.2,-0.00043,0.0,0.0363]
[1780352412329,81.24,71094.22,6.2,-0.00043,0.0,0.03631]
[1780352417364,81.24,71092.28,6.2,-0.00043,0.0,0.03643]
[1780352422399,81.24,71093.19,6.2,-0.00043,0.0,0.03638]
[1780352427438,81.24,71094.87,6.2,-0.00043,0.0,0.03627]
[1780352432474,81.24,71085.96,6.2,-0.00043,0.0,0.03645]
[1780352436501,81.24,71078.44,6.2,-0.00044,0.0,0.03693]
[1780352439532,81.24,71067.75,6.2,-0.00044,0.0,0.03761]
[1780352444567,81.24,71082.59,6.2,-0.00043,0.0,0.03667]
[1780352449604,81.24,71080.52,6.2,-0.00043,0.0,0.0368]
[1780352454657,81.24,71083.26,6.2,-0.00043,0.0,0.03662]
[1780352459692,81.24,71083.88,6.2,-0.00043,0.0,0.03658]
[1780352463721,81.24,71074.74,6.2,-0.00044,0.0,0.03716]
[1780352464870,81.24,71074.74,6.2,-0.00044,0.0,0.03716]
[1780352466008,81.24,71074.2,6.2,-0.00044,0.0,0.0372]
[1780352471777,81.24,71066.81,6.2,-0.00045,0.0,0.03768]
[1780352476812,81.24,71072.29,6.2,-0.00044,0.0,0.03732]
[1780352481847,81.24,71070.01,6.2,-0.00044,0.0,0.03747]
[1780352486882,81.24,71068.54,6.2,-0.00044,0.0,0.03756]
[1780352488896,81.24,71076.3,6.2,-0.00044,0.0,0.03707]
[1780352495945,81.24,71075.92,6.2,-0.00043,0.0,0.03671]
[1780352500980,81.24,71073.97,6.2,-0.00044,0.0,0.03683]
[1780352502994,81.24,71064.44,6.2,-0.00044,0.0,0.03744]
[1780352508029,81.24,71065.08,6.2,-0.00044,0.0,0.0374]
[1780352513064,81.24,71060.78,6.2,-0.00045,0.0,0.03768]
[1780352518099,81.24,71062.48,6.2,-0.00044,0.0,0.03757]
[1780352523134,81.24,71061.07,6.2,-0.00045,0.0,0.03766]
[1780352528170,81.24,71060.33,6.2,-0.00045,0.0,0.03771]
[1780352533205,81.24,71067.0,6.2,-0.00044,0.0,0.03728]
[1780352537237,81.24,71076.04,6.2,-0.00043,0.0,0.0367]
[1780352538243,81.24,71085.29,6.2,-0.00043,0.0,0.03612]
[1780352543277,81.24,71089.56,6.2,-0.00042,0.0,0.03585]
[1780352547309,81.24,71097.35,6.2,-0.00042,0.0,0.03537]
[1780352551337,81.24,71099.25,6.2,-0.00041,0.0,0.03489]
[1780352556372,81.24,71099.75,6.2,-0.00041,0.0,0.03486]
[1780352561407,81.24,71099.94,6.2,-0.00041,0.0,0.03485]
[1780352564430,81.24,71090.84,6.2,-0.00042,0.0,0.0354]
[1780352569935,81.24,71096.12,6.2,-0.00041,0.0,0.03508]
[1780352576524,81.24,71093.83,6.2,-0.00041,0.0,0.03522]
[1780352581559,81.24,71092.01,6.2,-0.00042,0.0,0.03533]
[1780352586594,81.24,71099.07,6.2,-0.00041,0.0,0.0349]
[1780352591630,81.24,71089.69,6.2,-0.00042,0.0,0.03547]
[1780352596667,81.24,71085.55,6.2,-0.00042,0.0,0.03573]
[1780352601702,81.24,71081.73,6.2,-0.00042,0.0,0.03596]
[1780352606737,81.24,71078.66,6.2,-0.00043,0.0,0.03616]
[1780352612779,81.24,71079.03,6.2,-0.00042,0.0,0.03576]
[1780352618916,81.24,71079.52,6.2,-0.00042,0.0,0.03573]
[1780352622849,81.24,71071.16,6.2,-0.00043,0.0,0.03625]
[1780352627884,81.24,71071.91,6.2,-0.00043,0.0,0.0362]
[1780352632919,81.24,71073.56,6.2,-0.00043,0.0,0.0361]
[1780352637954,81.24,71072.87,6.2,-0.00043,0.0,0.03614]
[1780352640431,81.24,71072.87,6.2,-0.00043,0.0,0.03614]
[1780352641000,81.24,71063.37,6.2,-0.00043,0.0,0.03674]
[1780352642674,81.24,71065.49,6.2,-0.00043,0.0,0.0366]
[1780352648026,81.24,71064.96,6.2,-0.00043,0.0,0.03664]
[1780352653062,81.24,71065.73,6.2,-0.00043,0.0,0.03659]
[1780352656083,81.24,71073.37,6.2,-0.00043,0.0,0.03611]
[1780352662125,81.24,71079.1,6.2,-0.00042,0.0,0.03575]
[1780352667160,81.24,71079.39,6.2,-0.00042,0.0,0.03573]
[1780352672196,81.24,71077.21,6.2,-0.00042,0.0,0.0355]
[1780352677229,81.24,71077.67,6.2,-0.00042,0.0,0.03547]
[1780352682265,81.24,71078.29,6.2,-0.00042,0.0,0.03543]
[1780352687300,81.24,71078.37,6.2,-0.00042,0.0,0.03542]
[1780352690321,81.24,71067.5,6.2,-0.00043,0.0,0.0361]
[1780352691328,81.24,71057.56,6.2,-0.00044,0.0,0.03673]
[1780352696363,81.24,71057.69,6.2,-0.00044,0.0,0.03672]
[1780352701398,81.24,71064.43,6.2,-0.00043,0.0,0.03629]
[1780352705426,81.24,71076.58,6.2,-0.00042,0.0,0.03553]
[1780352706433,81.24,71086.97,6.2,-0.00041,0.0,0.0349]
[1780352709459,81.24,71095.06,6.2,-0.00041,0.0,0.03441]
[1780352713444,81.24,71097.14,6.2,-0.0004,0.0,0.03429]
[1780352713487,81.24,71114.39,6.2,-0.00039,0.0,0.03327]
[1780352715752,81.24,71117.21,6.2,-0.00039,0.0,0.03311]
[1780352721543,81.24,71117.98,6.2,-0.00039,0.0,0.03307]
[1780352722550,81.24,71125.74,6.2,-0.00038,0.0,0.03262]
[1780352723557,81.24,71133.44,6.2,-0.00038,0.0,0.03218]
[1780352724939,81.24,71133.44,6.2,-0.00038,0.0,0.03218]
[1780352724971,81.24,71140.08,6.2,-0.00037,0.0,0.03181]
[1780352727945,81.24,71143.59,6.2,-0.00037,0.0,0.03162]
[1780352729203,81.24,71145.29,6.2,-0.00037,0.0,0.03152]
[1780352730606,81.24,71153.4,6.2,-0.00036,0.0,0.03108]
[1780352732202,81.24,71153.68,6.2,-0.00036,0.0,0.03073]
[1780352732545,81.24,71153.68,6.2,-0.00036,0.0,0.03073]
[1780352735803,81.24,71153.8,6.2,-0.00036,0.0,0.03073]
[1780352741683,81.24,71153.75,6.2,-0.00036,0.0,0.03073]
[1780352746718,81.24,71151.61,6.2,-0.00036,0.0,0.03084]
[1780352751753,81.24,71154.59,6.2,-0.00036,0.0,0.03068]
[1780352752760,81.24,71162.17,6.2,-0.00035,0.0,0.03028]
[1780352757795,81.24,71162.09,6.2,-0.00035,0.0,0.03028]
[1780352763837,81.24,71161.96,6.2,-0.00035,0.0,0.03029]
[1780352766859,81.24,71174.85,6.2,-0.00034,0.0,0.02961]
[1780352768873,81.24,71181.64,6.2,-0.00034,0.0,0.02926]
[1780352770891,81.24,71191.2,6.2,-0.00033,0.0,0.02877]
[1780352771899,81.24,71205.14,6.2,-0.00033,0.0,0.02807]
[1780352774592,81.24,71208.01,6.2,-0.00032,0.0,0.02792]
[1780352774159,81.24,71191.67,6.2,-0.00033,0.0,0.02874]
[1780352775927,81.24,71200.58,6.2,-0.00033,0.0,0.02829]
[1780352777089,81.24,71200.58,6.2,-0.00033,0.0,0.02829]
[1780352778125,81.24,71203.53,6.2,-0.00033,0.0,0.02815]
[1780352780093,81.24,71212.64,6.2,-0.00032,0.0,0.0277]
[1780352783323,81.24,71224.58,6.2,-0.00031,0.0,0.02712]
[1780352784991,81.24,71233.97,6.2,-0.00031,0.0,0.02667]
[1780352790031,81.24,71237.78,6.2,-0.00031,0.0,0.02649]
[1780352791038,81.24,71238.94,6.2,-0.0003,0.0,0.02614]
[1780352796088,81.24,71235.43,6.2,-0.0003,0.0,0.02631]
[1780352801127,81.24,71233.3,6.2,-0.0003,0.0,0.02641]
[1780352806162,81.24,71225.35,6.2,-0.00031,0.0,0.02678]
[1780352811197,81.24,71223.68,6.2,-0.00031,0.0,0.02686]
[1780352816629,81.24,71225.49,6.2,-0.00031,0.0,0.02678]
[1780352822274,81.24,71228.11,6.2,-0.00031,0.0,0.02665]
[1780352827312,81.24,71229.51,6.2,-0.00031,0.0,0.02659]
[1780352832347,81.24,71226.79,6.2,-0.00031,0.0,0.02671]
[1780352837382,81.24,71226.48,6.2,-0.00031,0.0,0.02673]
[1780352838506,81.24,71226.48,6.2,-0.00031,0.0,0.02673]
[1780352844431,81.24,71224.72,6.2,-0.00031,0.0,0.02681]
[1780352849466,81.24,71226.19,6.2,-0.00031,0.0,0.02674]
[1780352854501,81.24,71225.8,6.2,-0.00031,0.0,0.02647]
[1780352859672,81.24,71219.36,6.2,-0.00031,0.0,0.02677]
[1780352865579,81.24,71218.09,6.2,-0.00031,0.0,0.02683]
[1780352870614,81.24,71217.01,6.2,-0.00031,0.0,0.02689]
[1780352875649,81.24,71211.62,6.2,-0.00031,0.0,0.02714]
[1780352880684,81.24,71210.68,6.2,-0.00031,0.0,0.02719]
[1780352885719,81.24,71211.97,6.2,-0.00031,0.0,0.02713]
[1780352887733,81.24,71218.92,6.2,-0.00031,0.0,0.02679]
[1780352892770,81.24,71217.51,6.2,-0.00031,0.0,0.02686]
[1780352896273,81.24,71205.77,6.2,-0.00032,0.0,0.02743]
[1780352901833,81.24,71209.7,6.2,-0.00032,0.0,0.02724]
[1780352906868,81.24,71216.3,6.2,-0.00031,0.0,0.02692]
[1780352910896,81.24,71223.28,6.2,-0.00031,0.0,0.02659]
[1780352911903,81.24,71223.23,6.2,-0.0003,0.0,0.0263]
[1780352916938,81.24,71225.25,6.2,-0.0003,0.0,0.0262]
[1780352921973,81.24,71223.62,6.2,-0.0003,0.0,0.02628]
[1780352927008,81.24,71219.54,6.2,-0.00031,0.0,0.02647]
[1780352932046,81.24,71215.74,6.2,-0.00031,0.0,0.02665]
[1780352937081,81.24,71216.34,6.2,-0.00031,0.0,0.02662]
[1780352942116,81.24,71216.42,6.2,-0.00031,0.0,0.02662]
[1780352947151,81.24,71220.67,6.2,-0.00031,0.0,0.02642]
[1780352952188,81.24,71219.16,6.2,-0.00031,0.0,0.02649]
[1780352957223,81.24,71219.72,6.2,-0.00031,0.0,0.02646]
[1780352962258,81.24,71219.94,6.2,-0.00031,0.0,0.02645]
[1780352967293,81.24,71216.81,6.2,-0.00031,0.0,0.0266]
[1780352970314,81.24,71209.53,6.2,-0.00031,0.0,0.02695]
[1780352974342,81.24,71195.97,6.2,-0.00032,0.0,0.0273]
[1780352976356,81.24,71187.44,6.2,-0.00032,0.0,0.02772]
[1780352981391,81.24,71187.55,6.2,-0.00032,0.0,0.02771]
[1780352986425,81.24,71194.08,6.2,-0.00032,0.0,0.02739]
[1780352991461,81.24,71197.92,6.2,-0.00032,0.0,0.02721]
[1780352996495,81.24,71198.41,6.2,-0.00032,0.0,0.02718]
[1780353001531,81.24,71198.66,6.2,-0.00032,0.0,0.02717]
[1780353006566,81.24,71201.34,6.2,-0.00031,0.0,0.02704]
[1780353011602,81.24,71207.59,6.2,-0.00031,0.0,0.02674]
[1780353013616,81.24,71220.47,6.2,-0.0003,0.0,0.02613]
[1780353015631,81.24,71209.93,6.2,-0.00031,0.0,0.02663]
[1780353020666,81.24,71205.97,6.2,-0.00031,0.0,0.02682]
[1780353025701,81.24,71205.99,6.2,-0.00031,0.0,0.02682]
[1780353030736,81.24,71207.04,6.2,-0.00031,0.0,0.02677]
[1780353031743,81.24,71207.16,6.2,-0.00031,0.0,0.02647]
[1780353036778,81.24,71206.85,6.2,-0.00031,0.0,0.02648]
[1780353041813,81.24,71207.39,6.2,-0.00031,0.0,0.02646]
[1780353046849,81.24,71210.83,6.2,-0.0003,0.0,0.02629]
[1780353051883,81.24,71214.56,6.2,-0.0003,0.0,0.02612]
[1780353056917,81.24,71215.35,6.2,-0.0003,0.0,0.02608]
[1780353061953,81.24,71216.36,6.2,-0.0003,0.0,0.02604]
[1780353066988,81.24,71215.41,6.2,-0.0003,0.0,0.02608]
[1780353072024,81.24,71215.51,6.2,-0.0003,0.0,0.02608]
[1780353077058,81.24,71215.74,6.2,-0.0003,0.0,0.02607]
[1780353082093,81.24,71214.64,6.2,-0.0003,0.0,0.02612]
[1780353089142,81.24,71215.07,6.2,-0.0003,0.0,0.0261]
[1780353094177,81.24,71214.58,6.2,-0.0003,0.0,0.02583]
[1780353099212,81.24,71214.52,6.2,-0.0003,0.0,0.02583]
[1780353104247,81.24,71214.67,6.2,-0.0003,0.0,0.02583]
[1780353110288,81.24,71214.9,6.2,-0.0003,0.0,0.02581]
[1780353115324,81.24,71215.25,6.2,-0.0003,0.0,0.0258]
[1780353120359,81.24,71213.97,6.2,-0.0003,0.0,0.02586]
[1780353125394,81.24,71212.43,6.2,-0.0003,0.0,0.02593]
[1780353130429,81.24,71227.45,6.2,-0.00029,0.0,0.02524]
[1780353131554,81.24,71227.45,6.2,-0.00029,0.0,0.02524]
[1780353131632,81.24,71244.54,6.2,-0.00028,0.0,0.02448]
[1780353132727,81.24,71259.69,6.2,-0.00027,0.0,0.02382]
[1780353136477,81.24,71266.41,6.2,-0.00027,0.0,0.02353]
[1780353141512,81.24,71265.09,6.2,-0.00027,0.0,0.02359]
[1780353146582,81.24,71268.33,6.2,-0.00027,0.0,0.02345]
[1780353152588,81.24,71267.33,6.2,-0.00027,0.0,0.02323]
[1780353157624,81.24,71266.22,6.2,-0.00027,0.0,0.02327]
[1780353162659,81.24,71264.55,6.2,-0.00027,0.0,0.02334]
[1780353167694,81.24,71267.83,6.2,-0.00027,0.0,0.02321]
[1780353172729,81.24,71267.11,6.2,-0.00027,0.0,0.02324]
[1780353177765,81.24,71267.37,6.2,-0.00027,0.0,0.02323]
[1780353182801,81.24,71268.79,6.2,-0.00027,0.0,0.02317]
[1780353187836,81.24,71263.64,6.2,-0.00027,0.0,0.02338]
[1780353190859,81.24,71253.5,6.2,-0.00027,0.0,0.02382]
[1780353191865,81.24,71235.07,6.2,-0.00028,0.0,0.02462]
[1780353196902,81.24,71230.54,6.2,-0.00029,0.0,0.02482]
[1780353202945,81.24,71230.2,6.2,-0.00029,0.0,0.02484]
[1780353204959,81.24,71220.68,6.2,-0.00029,0.0,0.02526]
[1780353211001,81.24,71216.03,6.2,-0.00029,0.0,0.02519]
[1780353216036,81.24,71212.37,6.2,-0.00029,0.0,0.02536]
[1780353221071,81.24,71212.08,6.2,-0.00029,0.0,0.02537]
[1780353226108,81.24,71205.07,6.2,-0.0003,0.0,0.02569]
[1780353228771,81.24,71194.74,6.2,-0.0003,0.0,0.02617]
[1780353229716,81.24,71187.67,6.2,-0.00031,0.0,0.02651]
[1780353231143,81.24,71180.84,6.2,-0.00031,0.0,0.02683]
[1780353236178,81.24,71180.48,6.2,-0.00031,0.0,0.02685]
[1780353238193,81.24,71167.79,6.2,-0.00032,0.0,0.02746]
[1780353239205,81.24,71161.0,6.2,-0.00032,0.0,0.0278]
[1780353244969,81.24,71158.16,6.2,-0.00033,0.0,0.02794]
[1780353246562,81.24,71150.51,6.2,-0.00033,0.0,0.02832]
[1780353252296,81.24,71157.49,6.2,-0.00033,0.0,0.02797]
[1780353257332,81.24,71152.73,6.2,-0.00033,0.0,0.02821]
[1780353262367,81.24,71147.47,6.2,-0.00033,0.0,0.02848]
[1780353267402,81.24,71146.91,6.2,-0.00033,0.0,0.02851]
[1780353272437,81.24,71146.87,6.2,-0.00033,0.0,0.0282]
[1780353277475,81.24,71147.19,6.2,-0.00033,0.0,0.02818]
[1780353282617,81.24,71146.7,6.2,-0.00033,0.0,0.0282]
[1780353282674,81.24,71138.23,6.2,-0.00034,0.0,0.02863]
[1780353286067,81.24,71130.97,6.2,-0.00034,0.0,0.029]
[1780353286632,81.24,71124.42,6.2,-0.00034,0.0,0.02934]
[1780353293592,81.24,71126.48,6.2,-0.00034,0.0,0.02924]
[1780353295607,81.24,71119.99,6.2,-0.00035,0.0,0.02958]
[1780353299635,81.24,71112.9,6.2,-0.00035,0.0,0.02995]
[1780353304670,81.24,71112.7,6.2,-0.00035,0.0,0.02996]
[1780353309705,81.24,71113.23,6.2,-0.00035,0.0,0.02993]
[1780353312726,81.24,71126.1,6.2,-0.00034,0.0,0.02926]
[1780353315748,81.24,71132.7,6.2,-0.00034,0.0,0.02892]
[1780353320783,81.24,71134.6,6.2,-0.00034,0.0,0.02882]
[1780353325820,81.24,71130.12,6.2,-0.00034,0.0,0.02905]
[1780353327861,81.24,71120.83,6.2,-0.00035,0.0,0.02953]
[1780353332896,81.24,71118.43,6.2,-0.00034,0.0,0.02933]
[1780353336924,81.24,71126.36,6.2,-0.00034,0.0,0.02892]
[1780353341958,81.24,71125.78,6.2,-0.00034,0.0,0.02895]
[1780353344903,81.24,71124.9,6.2,-0.00034,0.0,0.029]
[1780353345987,81.24,71132.09,6.2,-0.00034,0.0,0.02863]
[1780353347184,81.24,71140.31,6.2,-0.00033,0.0,0.02821]
[1780353353036,81.24,71137.96,6.2,-0.00033,0.0,0.02833]
[1780353358070,81.24,71138.54,6.2,-0.00033,0.0,0.0283]
[1780353363107,81.24,71139.72,6.2,-0.00033,0.0,0.02824]
[1780353368142,81.24,71140.91,6.2,-0.00033,0.0,0.02818]
[1780353373177,81.24,71136.47,6.2,-0.00033,0.0,0.02841]
[1780353379221,81.24,71134.12,6.2,-0.00033,0.0,0.02853]
[1780353385261,81.24,71134.31,6.2,-0.00033,0.0,0.02852]
[1780353388282,81.24,71120.69,6.2,-0.00034,0.0,0.02922]
[1780353393500,81.24,71120.58,6.2,-0.00034,0.0,0.02922]
[1780353393519,81.24,71120.58,6.2,-0.00034,0.0,0.0289]
[1780353399359,81.24,71118.98,6.2,-0.00034,0.0,0.02898]
[1780353404394,81.24,71115.15,6.2,-0.00034,0.0,0.02918]
[1780353409429,81.24,71115.02,6.2,-0.00034,0.0,0.02919]
[1780353411443,81.24,71107.84,6.2,-0.00035,0.0,0.02956]
[1780353413457,81.24,71099.44,6.2,-0.00035,0.0,0.03001]
[1780353418091,81.24,71099.38,6.2,-0.00035,0.0,0.03001]
[1780353418111,81.24,71099.38,6.2,-0.00035,0.0,0.03001]
[1780353419940,81.24,71099.92,6.2,-0.00035,0.0,0.02998]
[1780353422953,81.24,71099.56,6.2,-0.00035,0.0,0.03]
[1780353428562,81.24,71096.94,6.2,-0.00036,0.0,0.03014]
[1780353433598,81.24,71096.39,6.2,-0.00036,0.0,0.03017]
[1780353438632,81.24,71092.3,6.2,-0.00036,0.0,0.03039]
[1780353443668,81.24,71092.27,6.2,-0.00036,0.0,0.03039]
[1780353446688,81.24,71085.2,6.2,-0.00036,0.0,0.03078]
[1780353449709,81.24,71073.46,6.2,-0.00037,0.0,0.03143]
[1780353454744,81.24,71067.97,6.2,-0.00037,0.0,0.03139]
[1780353456758,81.24,71059.44,6.2,-0.00038,0.0,0.03187]
[1780353461793,81.24,71055.24,6.2,-0.00038,0.0,0.0321]
[1780353465821,81.24,71048.52,6.2,-0.00039,0.0,0.03249]
[1780353470858,81.24,71045.59,6.2,-0.00039,0.0,0.03266]
[1780353475893,81.24,71043.7,6.2,-0.00039,0.0,0.03276]
[1780353480928,81.24,71046.02,6.2,-0.00039,0.0,0.03263]
[1780353485963,81.24,71044.02,6.2,-0.00039,0.0,0.03275]
[1780353487977,81.24,71037.01,6.2,-0.00039,0.0,0.03315]
[1780353488984,81.24,71030.31,6.2,-0.0004,0.0,0.03355]
[1780353494020,81.24,71027.51,6.2,-0.0004,0.0,0.03371]
[1780353499055,81.24,71025.44,6.2,-0.0004,0.0,0.03384]
[1780353501111,81.24,71036.55,6.2,-0.0004,0.0,0.03318]
[1780353506275,81.24,71033.57,6.2,-0.0004,0.0,0.03336]
[1780353507153,81.24,71019.91,6.2,-0.00041,0.0,0.03417]
[1780353511181,81.24,71023.08,6.2,-0.0004,0.0,0.03361]
[1780353516221,81.24,71013.1,6.2,-0.00041,0.0,0.03421]
[1780353518234,81.24,71005.98,6.2,-0.00041,0.0,0.03464]
[1780353519243,81.24,70995.28,6.2,-0.00042,0.0,0.0353]
[1780353524278,81.24,70990.58,6.2,-0.00043,0.0,0.03559]
[1780353526292,81.24,70998.79,6.2,-0.00042,0.0,0.03508]
[1780353531327,81.24,70998.9,6.2,-0.00042,0.0,0.03508]
[1780353535355,81.24,71006.05,6.2,-0.00041,0.0,0.03464]
[1780353540390,81.24,71000.68,6.2,-0.00042,0.0,0.03497]
[1780353543411,81.24,70993.66,6.2,-0.00042,0.0,0.0354]
[1780353548449,81.24,70993.58,6.2,-0.00042,0.0,0.0354]
[1780353553482,81.24,70999.69,6.2,-0.00042,0.0,0.03503]
[1780353554649,81.24,70999.69,6.2,-0.00042,0.0,0.03503]
[1780353554734,81.24,71015.33,6.2,-0.00041,0.0,0.03408]
[1780353555883,81.24,71015.33,6.2,-0.00041,0.0,0.03408]
[1780353555885,81.24,71024.28,6.2,-0.0004,0.0,0.03354]
[1780353556458,81.24,71024.28,6.2,-0.0004,0.0,0.03354]
[1780353560533,81.24,71036.29,6.2,-0.00039,0.0,0.03284]
[1780353566466,81.24,71041.07,6.2,-0.00039,0.0,0.03256]
[1780353569597,81.24,71033.32,6.2,-0.00039,0.0,0.03301]
[1780353574632,81.24,71021.22,6.2,-0.0004,0.0,0.03336]
[1780353578660,81.24,71031.04,6.2,-0.00039,0.0,0.03279]
[1780353579666,81.24,71037.64,6.2,-0.00039,0.0,0.0324]
[1780353581513,81.24,71042.28,6.2,-0.00038,0.0,0.03214]
[1780353581918,81.24,71054.97,6.2,-0.00037,0.0,0.03142]
[1780353582656,81.24,71054.97,6.2,-0.00037,0.0,0.03142]
[1780353587729,81.24,71044.86,6.2,-0.00038,0.0,0.03199]
[1780353589743,81.24,71037.58,6.2,-0.00039,0.0,0.03241]
[1780353594779,81.24,71037.2,6.2,-0.00039,0.0,0.03243]
[1780353599814,81.24,71036.74,6.2,-0.00039,0.0,0.03246]
[1780353603861,81.24,71029.5,6.2,-0.00039,0.0,0.03288]
[1780353605475,81.24,71022.41,6.2,-0.0004,0.0,0.03329]
[1780353610891,81.24,71015.03,6.2,-0.0004,0.0,0.03373]
[1780353615926,81.24,71012.89,6.2,-0.0004,0.0,0.03385]
[1780353620961,81.24,71002.72,6.2,-0.00041,0.0,0.03447]
[1780353625996,81.24,71006.7,6.2,-0.00041,0.0,0.03423]
[1780353630029,81.24,71019.42,6.2,-0.0004,0.0,0.03347]
[1780353631036,81.24,71020.75,6.2,-0.00039,0.0,0.03303]
[1780353632043,81.24,71012.3,6.2,-0.0004,0.0,0.03352]
[1780353639092,81.24,71010.38,6.2,-0.0004,0.0,0.03364]
[1780353640099,81.24,71017.82,6.2,-0.0004,0.0,0.0332]
[1780353644129,81.24,71025.79,6.2,-0.00039,0.0,0.03273]
[1780353648157,81.24,71019.24,6.2,-0.0004,0.0,0.03311]
[1780353653192,81.24,71014.58,6.2,-0.0004,0.0,0.03339]
[1780353658227,81.24,71017.95,6.2,-0.0004,0.0,0.03319]
[1780353663262,81.24,71012.02,6.2,-0.0004,0.0,0.03354]
[1780353668297,81.24,71021.43,6.2,-0.00039,0.0,0.03299]
[1780353668575,81.24,71021.43,6.2,-0.00039,0.0,0.03299]
[1780353676356,81.24,71011.4,6.2,-0.0004,0.0,0.03358]
[1780353681391,81.24,71010.25,6.2,-0.0004,0.0,0.03365]
[1780353686433,81.24,71010.76,6.2,-0.0004,0.0,0.03362]
[1780353690464,81.24,71021.97,6.2,-0.00039,0.0,0.03296]
[1780353691471,81.24,71024.75,6.2,-0.00039,0.0,0.03244]
[1780353696506,81.24,71024.4,6.2,-0.00039,0.0,0.03246]
[1780353699527,81.24,71038.02,6.2,-0.00038,0.0,0.03168]
[1780353704571,81.24,71041.94,6.2,-0.00037,0.0,0.03146]
[1780353709606,81.24,71042.45,6.2,-0.00037,0.0,0.03143]
[1780353714642,81.24,71043.26,6.2,-0.00037,0.0,0.03139]
[1780353719677,81.24,71048.89,6.2,-0.00037,0.0,0.03108]
[1780353724712,81.24,71054.69,6.2,-0.00037,0.0,0.03076]
[1780353729747,81.24,71060.84,6.2,-0.00036,0.0,0.03042]
[1780353730757,81.24,71067.61,6.2,-0.00036,0.0,0.03006]
[1780353735792,81.24,71072.79,6.2,-0.00035,0.0,0.02978]
[1780353740827,81.24,71073.6,6.2,-0.00035,0.0,0.02974]
[1780353746871,81.24,71073.6,6.2,-0.00035,0.0,0.02974]
[1780353751906,81.24,71072.61,6.2,-0.00035,0.0,0.02946]
[1780353757950,81.24,71072.71,6.2,-0.00035,0.0,0.02945]
[1780353763992,81.24,71073.27,6.2,-0.00035,0.0,0.02942]
[1780353769027,81.24,71072.4,6.2,-0.00035,0.0,0.02947]
[1780353775070,81.24,71072.32,6.2,-0.00035,0.0,0.02947]
[1780353780512,81.24,71070.22,6.2,-0.00035,0.0,0.02958]
[1780353781676,81.24,71080.58,6.2,-0.00034,0.0,0.02904]
[1780353782119,81.24,71089.37,6.2,-0.00034,0.0,0.02859]
[1780353783126,81.24,71081.84,6.2,-0.00034,0.0,0.02898]
[1780353784504,81.24,71081.84,6.2,-0.00034,0.0,0.02898]
[1780353784573,81.24,71073.91,6.2,-0.00035,0.0,0.02939]
[1780353790175,81.24,71074.02,6.2,-0.00035,0.0,0.02938]
[1780353794210,81.24,71083.87,6.2,-0.00034,0.0,0.02887]
[1780353799245,81.24,71084.63,6.2,-0.00034,0.0,0.02883]
[1780353804280,81.24,71084.48,6.2,-0.00034,0.0,0.02884]
[1780353809315,81.24,71082.39,6.2,-0.00034,0.0,0.02895]
[1780353814350,81.24,71072.2,6.2,-0.00035,0.0,0.02915]
[1780353819536,81.24,71071.72,6.2,-0.00035,0.0,0.02918]
[1780353823907,81.24,71063.96,6.2,-0.00035,0.0,0.02959]
[1780353826590,81.24,71065.3,6.2,-0.00035,0.0,0.02952]
[1780353828806,81.24,71064.76,6.2,-0.00035,0.0,0.02954]
[1780353834492,81.24,71064.87,6.2,-0.00035,0.0,0.02954]
[1780353839527,81.24,71064.62,6.2,-0.00035,0.0,0.02955]
[1780353843557,81.24,71051.44,6.2,-0.00036,0.0,0.03026]
[1780353843791,81.24,71051.44,6.2,-0.00036,0.0,0.03026]
[1780353844564,81.24,71042.29,6.2,-0.00037,0.0,0.03076]
[1780353844955,81.24,71042.29,6.2,-0.00037,0.0,0.03076]
[1780353850606,81.24,71044.13,6.2,-0.00036,0.0,0.03065]
[1780353855641,81.24,71043.99,6.2,-0.00036,0.0,0.03066]
[1780353860676,81.24,71039.81,6.2,-0.00037,0.0,0.03089]
[1780353865711,81.24,71039.65,6.2,-0.00037,0.0,0.0309]
[1780353870746,81.24,71039.93,6.2,-0.00037,0.0,0.03089]
[1780353875803,81.24,71038.52,6.2,-0.00036,0.0,0.03062]
[1780353881845,81.24,71038.25,6.2,-0.00036,0.0,0.03064]
[1780353885874,81.24,71045.95,6.2,-0.00036,0.0,0.03022]
[1780353887888,81.24,71052.38,6.2,-0.00036,0.0,0.02987]
[1780353892924,81.24,71058.48,6.2,-0.00035,0.0,0.02955]
[1780353897959,81.24,71052.5,6.2,-0.00035,0.0,0.02987]
[1780353902994,81.24,71051.82,6.2,-0.00036,0.0,0.0299]
[1780353905009,81.24,71059.34,6.2,-0.00035,0.0,0.0295]
[1780353910043,81.24,71064.09,6.2,-0.00035,0.0,0.02925]
[1780353912057,81.24,71073.15,6.2,-0.00034,0.0,0.02878]
[1780353915678,81.24,71078.65,6.2,-0.00034,0.0,0.0285]
[1780353915837,81.24,71081.75,6.2,-0.00034,0.0,0.02834]
[1780353921121,81.24,71086.87,6.2,-0.00033,0.0,0.02808]
[1780353922129,81.24,71094.56,6.2,-0.00033,0.0,0.02769]
[1780353926647,81.24,71093.97,6.2,-0.00033,0.0,0.02772]
[1780353937234,81.24,71088.29,6.2,-0.00033,0.0,0.02769]
[1780353944284,81.24,71091.15,6.2,-0.00033,0.0,0.02755]
[1780353949319,81.24,71091.82,6.2,-0.00033,0.0,0.02752]
[1780353954354,81.24,71090.31,6.2,-0.00033,0.0,0.02759]
[1780353956443,81.24,71090.58,6.2,-0.00033,0.0,0.02758]
[1780353964425,81.24,71093.86,6.2,-0.00032,0.0,0.02742]
[1780353966439,81.24,71100.29,6.2,-0.00032,0.0,0.0271]
[1780353971473,81.24,71102.29,6.2,-0.00032,0.0,0.027]
[1780353973461,81.24,71102.7,6.2,-0.00032,0.0,0.02698]
[1780353974494,81.24,71090.53,6.2,-0.00033,0.0,0.02758]
[1780353979530,81.24,71089.99,6.2,-0.00033,0.0,0.02761]
[1780353984565,81.24,71092.49,6.2,-0.00032,0.0,0.02748]
[1780353988594,81.24,71103.16,6.2,-0.00032,0.0,0.02696]
[1780353990532,81.24,71103.25,6.2,-0.00032,0.0,0.02695]
[1780353994644,81.24,71111.15,6.2,-0.00031,0.0,0.02627]
[1780353995854,81.24,71118.12,6.2,-0.00031,0.0,0.02594]
[1780354001696,81.24,71128.51,6.2,-0.0003,0.0,0.02546]
[1780354006729,81.24,71135.9,6.2,-0.00029,0.0,0.02512]
[1780354008743,81.24,71146.38,6.2,-0.00029,0.0,0.02464]
[1780354009750,81.24,71153.59,6.2,-0.00028,0.0,0.02432]
[1780354013778,81.24,71144.99,6.2,-0.00029,0.0,0.0247]
[1780354016086,81.24,71143.4,6.2,-0.00029,0.0,0.02478]
[1780354016351,81.24,71143.4,6.2,-0.00029,0.0,0.02478]
[1780354016798,81.24,71153.8,6.2,-0.00028,0.0,0.02431]
[1780354021834,81.24,71158.27,6.2,-0.00028,0.0,0.02411]
[1780354023848,81.24,71164.94,6.2,-0.00028,0.0,0.02382]
[1780354028882,81.24,71169.09,6.2,-0.00028,0.0,0.02364]
[1780354033921,81.24,71165.12,6.2,-0.00028,0.0,0.02381]
[1780354038956,81.24,71165.36,6.2,-0.00028,0.0,0.0238]
[1780354043991,81.24,71175.83,6.2,-0.00027,0.0,0.02335]
[1780354049028,81.24,71185.98,6.2,-0.00027,0.0,0.02292]
[1780354050126,81.24,71185.98,6.2,-0.00027,0.0,0.02292]
[1780354053056,81.24,71171.84,6.2,-0.00027,0.0,0.02325]
[1780354057084,81.24,71162.46,6.2,-0.00028,0.0,0.02365]
[1780354060988,81.24,71172.79,6.2,-0.00027,0.0,0.02321]
[1780354066148,81.24,71173.74,6.2,-0.00027,0.0,0.02317]
[1780354071183,81.24,71176.2,6.2,-0.00027,0.0,0.02307]
[1780354071999,81.24,71176.2,6.2,-0.00027,0.0,0.02307]
[1780354074204,81.24,71184.84,6.2,-0.00026,0.0,0.0227]
[1780354079239,81.24,71186.39,6.2,-0.00026,0.0,0.02264]
[1780354084943,81.24,71186.47,6.2,-0.00026,0.0,0.02264]
[1780354084945,81.24,71186.47,6.2,-0.00026,0.0,0.02264]
[1780354090317,81.24,71188.93,6.2,-0.00026,0.0,0.02253]
[1780354091324,81.24,71197.59,6.2,-0.00026,0.0,0.02218]
[1780354097034,81.24,71202.36,6.2,-0.00026,0.0,0.02198]
[1780354100795,81.24,71214.6,6.2,-0.00025,0.0,0.02149]
[1780354102400,81.24,71222.02,6.2,-0.00025,0.0,0.0212]
[1780354106429,81.24,71214.93,6.2,-0.00025,0.0,0.02148]
[1780354107436,81.24,71205.8,6.2,-0.00025,0.0,0.02185]
[1780354111464,81.24,71218.0,6.2,-0.00024,0.0,0.02111]
[1780354113478,81.24,71224.75,6.2,-0.00024,0.0,0.02085]
[1780354118514,81.24,71221.89,6.2,-0.00024,0.0,0.02096]
[1780354123557,81.24,71230.48,6.2,-0.00024,0.0,0.02063]
[1780354125971,81.24,71234.81,6.2,-0.00024,0.0,0.02046]
[1780354125990,81.24,71234.81,6.2,-0.00024,0.0,0.02046]
[1780354128712,81.24,71234.33,6.2,-0.00024,0.0,0.02048]
[1780354129799,81.24,71243.67,6.2,-0.00023,0.0,0.02013]
[1780354131223,81.24,71248.06,6.2,-0.00023,0.0,0.01997]
[1780354134651,81.24,71262.21,6.2,-0.00022,0.0,0.01945]
[1780354135650,81.24,71272.66,6.2,-0.00022,0.0,0.01907]
[1780354136933,81.24,71272.66,6.2,-0.00022,0.0,0.01907]
[1780354141046,81.24,71290.89,6.2,-0.00021,0.0,0.01844]
[1780354143004,81.24,71292.02,6.2,-0.00021,0.0,0.0184]
[1780354143022,81.24,71283.65,6.2,-0.00021,0.0,0.01869]
[1780354144715,81.24,71276.15,6.2,-0.00022,0.0,0.01895]
[1780354145133,81.24,71276.15,6.2,-0.00022,0.0,0.01895]
[1780354150907,81.24,71273.79,6.2,-0.00022,0.0,0.01903]
[1780354150926,81.24,71273.79,6.2,-0.00022,0.0,0.01903]
[1780354153743,81.24,71277.63,6.2,-0.00022,0.0,0.0189]
[1780354155793,81.24,71268.54,6.2,-0.00022,0.0,0.01922]
[1780354157807,81.24,71275.63,6.2,-0.00022,0.0,0.01897]
[1780354159821,81.24,71288.49,6.2,-0.00021,0.0,0.01852]
[1780354162958,81.24,71284.07,6.2,-0.00021,0.0,0.01867]
[1780354165155,81.24,71283.13,6.2,-0.00021,0.0,0.01871]
[1780354172017,81.24,71291.02,6.2,-0.00021,0.0,0.01843]
[1780354172118,81.24,71290.77,6.2,-0.00021,0.0,0.01822]
[1780354177971,81.24,71291.51,6.2,-0.00021,0.0,0.01819]
[1780354178954,81.24,71281.58,6.2,-0.00021,0.0,0.01853]
[1780354183989,81.24,71276.14,6.2,-0.00022,0.0,0.01872]
[1780354189024,81.24,71270.88,6.2,-0.00022,0.0,0.01891]
[1780354190083,81.24,71270.88,6.2,-0.00022,0.0,0.01891]
[1780354190086,81.24,71270.88,6.2,-0.00022,0.0,0.01891]
[1780354194059,81.24,71283.36,6.2,-0.00021,0.0,0.01847]
[1780354194157,81.24,71283.36,6.2,-0.00021,0.0,0.01847]
[1780354194182,81.24,71283.36,6.2,-0.00021,0.0,0.01847]
[1780354196555,81.24,71284.56,6.2,-0.00021,0.0,0.01843]
[1780354202115,81.24,71277.81,6.2,-0.00021,0.0,0.01867]
[1780354205427,81.24,71279.28,6.2,-0.00021,0.0,0.01861]
[1780354211178,81.24,71276.8,6.2,-0.00022,0.0,0.0187]
[1780354215306,81.24,71275.56,6.2,-0.00022,0.0,0.01874]
[1780354219234,81.24,71282.74,6.2,-0.00021,0.0,0.01849]
[1780354224268,81.24,71284.39,6.2,-0.00021,0.0,0.01844]
[1780354225971,81.24,71284.39,6.2,-0.00021,0.0,0.01844]
[1780354231318,81.24,71283.09,6.2,-0.00021,0.0,0.01826]
[1780354236354,81.24,71279.83,6.2,-0.00021,0.0,0.01837]
[1780354237500,81.24,71279.83,6.2,-0.00021,0.0,0.01837]
[1780354237850,81.24,71279.83,6.2,-0.00021,0.0,0.01837]
[1780354242901,81.24,71276.09,6.2,-0.00021,0.0,0.0185]
[1780354244864,81.24,71276.08,6.2,-0.00021,0.0,0.0185]
[1780354249845,81.24,71276.55,6.2,-0.00021,0.0,0.01848]
[1780354250818,81.24,71274.99,6.2,-0.00021,0.0,0.01854]
[1780354256443,81.24,71274.17,6.2,-0.00021,0.0,0.01857]
[1780354261530,81.24,71273.72,6.2,-0.00021,0.0,0.01858]
[1780354267572,81.24,71275.61,6.2,-0.00021,0.0,0.01852]
[1780354272609,81.24,71279.65,6.2,-0.00021,0.0,0.01838]
[1780354273784,81.24,71279.65,6.2,-0.00021,0.0,0.01838]
[1780354275630,81.24,71273.19,6.2,-0.00021,0.0,0.0186]
[1780354278824,81.24,71272.27,6.2,-0.00021,0.0,0.01863]
[1780354280014,81.24,71272.3,6.2,-0.00021,0.0,0.01863]
[1780354285700,81.24,71269.89,6.2,-0.00022,0.0,0.01872]
[1780354286711,81.24,71278.03,6.2,-0.00021,0.0,0.01843]
[1780354291745,81.24,71278.15,6.2,-0.00021,0.0,0.01821]
[1780354296781,81.24,71289.42,6.2,-0.0002,0.0,0.01783]
[1780354301816,81.24,71286.71,6.2,-0.00021,0.0,0.01792]
[1780354304836,81.24,71293.65,6.2,-0.0002,0.0,0.01768]
[1780354309872,81.24,71293.36,6.2,-0.0002,0.0,0.01769]
[1780354314907,81.24,71299.57,6.2,-0.0002,0.0,0.01749]
[1780354319942,81.24,71305.41,6.2,-0.0002,0.0,0.0173]
[1780354324977,81.24,71309.14,6.2,-0.0002,0.0,0.01718]
[1780354331019,81.24,71305.26,6.2,-0.0002,0.0,0.0173]
[1780354336054,81.24,71305.39,6.2,-0.0002,0.0,0.0173]
[1780354341090,81.24,71296.06,6.2,-0.0002,0.0,0.0176]
[1780354343104,81.24,71302.56,6.2,-0.0002,0.0,0.01739]
[1780354348139,81.24,71306.38,6.2,-0.0002,0.0,0.01727]
[1780354351160,81.24,71306.7,6.2,-0.0002,0.0,0.01705]
[1780354357202,81.24,71308.61,6.2,-0.00019,0.0,0.01698]
[1780354362237,81.24,71309.99,6.2,-0.00019,0.0,0.01694]
[1780354367272,81.24,71312.33,6.2,-0.00019,0.0,0.01687]
[1780354372307,81.24,71309.78,6.2,-0.00019,0.0,0.01695]
[1780354377342,81.24,71306.58,6.2,-0.0002,0.0,0.01705]
[1780354382377,81.24,71306.56,6.2,-0.0002,0.0,0.01705]
[1780354386405,81.24,71295.2,6.2,-0.0002,0.0,0.01742]
[1780354391440,81.24,71296.88,6.2,-0.0002,0.0,0.01736]
[1780354396475,81.24,71296.11,6.2,-0.0002,0.0,0.01739]
[1780354401511,81.24,71284.99,6.2,-0.0002,0.0,0.01776]
[1780354406546,81.24,71278.46,6.2,-0.00021,0.0,0.01797]
[1780354411582,81.24,71272.21,6.2,-0.00021,0.0,0.01797]
[1780354416617,81.24,71272.43,6.2,-0.00021,0.0,0.01796]
[1780354418945,81.24,71265.79,6.2,-0.00021,0.0,0.01818]
[1780354424672,81.24,71264.13,6.2,-0.00021,0.0,0.01824]
[1780354426687,81.24,71270.68,6.2,-0.00021,0.0,0.01802]
[1780354431722,81.24,71271.41,6.2,-0.00021,0.0,0.01799]
[1780354436757,81.24,71270.87,6.2,-0.00021,0.0,0.01801]
[1780354441792,81.24,71267.65,6.2,-0.00021,0.0,0.01812]
[1780354446827,81.24,71261.7,6.2,-0.00021,0.0,0.01832]
[1780354451862,81.24,71261.34,6.2,-0.00021,0.0,0.01834]
[1780354455890,81.24,71275.96,6.2,-0.00021,0.0,0.01784]
[1780354460925,81.24,71280.0,6.2,-0.0002,0.0,0.0177]
[1780354465960,81.24,71274.01,6.2,-0.00021,0.0,0.01791]
[1780354470995,81.24,71272.56,6.2,-0.00021,0.0,0.01795]
[1780354472002,81.24,71273.16,6.2,-0.0002,0.0,0.01771]
[1780354478044,81.24,71273.12,6.2,-0.0002,0.0,0.01772]
[1780354483079,81.24,71274.93,6.2,-0.0002,0.0,0.01766]
[1780354488114,81.24,71271.71,6.2,-0.0002,0.0,0.01776]
[1780354493149,81.24,71272.47,6.2,-0.0002,0.0,0.01774]
[1780354497177,81.24,71279.36,6.2,-0.0002,0.0,0.01751]
[1780354502212,81.24,71281.09,6.2,-0.0002,0.0,0.01745]
[1780354503237,81.24,71290.01,6.2,-0.0002,0.0,0.01716]
[1780354505244,81.24,71296.89,6.2,-0.00019,0.0,0.01694]
[1780354510279,81.24,71297.2,6.2,-0.00019,0.0,0.01693]
[1780354515314,81.24,71294.67,6.2,-0.0002,0.0,0.01701]
[1780354520349,81.24,71296.63,6.2,-0.00019,0.0,0.01695]
[1780354525384,81.24,71297.0,6.2,-0.00019,0.0,0.01694]
[1780354530419,81.24,71296.42,6.2,-0.00019,0.0,0.01696]
[1780354530871,81.24,71296.42,6.2,-0.00019,0.0,0.01696]
[1780354531426,81.24,71297.38,6.2,-0.00019,0.0,0.01672]
[1780354536461,81.24,71298.83,6.2,-0.00019,0.0,0.01667]
[1780354541495,81.24,71298.49,6.2,-0.00019,0.0,0.01668]
[1780354546530,81.24,71292.32,6.2,-0.00019,0.0,0.01688]
[1780354547876,81.24,71292.32,6.2,-0.00019,0.0,0.01688]
[1780354553581,81.24,71288.14,6.2,-0.0002,0.0,0.01701]
[1780354558616,81.24,71285.02,6.2,-0.0002,0.0,0.01711]
[1780354563651,81.24,71285.38,6.2,-0.0002,0.0,0.0171]
[1780354567680,81.24,71296.53,6.2,-0.00019,0.0,0.01674]
[1780354572716,81.24,71297.47,6.2,-0.00019,0.0,0.01671]
[1780354577750,81.24,71296.82,6.2,-0.00019,0.0,0.01673]
[1780354579590,81.24,71296.85,6.2,-0.00019,0.0,0.01673]
[1780354580266,81.24,71305.42,6.2,-0.00019,0.0,0.01646]
[1780354582786,81.24,71312.61,6.2,-0.00019,0.0,0.01624]
[1780354584438,81.24,71319.94,6.2,-0.00018,0.0,0.01602]
[1780354589922,81.24,71319.16,6.2,-0.00018,0.0,0.01604]
[1780354591849,81.24,71320.1,6.2,-0.00018,0.0,0.01581]
[1780354596884,81.24,71322.31,6.2,-0.00018,0.0,0.01575]
[1780354601920,81.24,71322.24,6.2,-0.00018,0.0,0.01575]
[1780354606955,81.24,71320.93,6.2,-0.00018,0.0,0.01579]
[1780354612997,81.24,71320.78,6.2,-0.00018,0.0,0.01579]
[1780354615496,81.24,71320.96,6.2,-0.00018,0.0,0.01579]
[1780354616520,81.24,71322.01,6.2,-0.00018,0.0,0.01575]
[1780354622061,81.24,71325.29,6.2,-0.00018,0.0,0.01566]
[1780354627106,81.24,71324.9,6.2,-0.00018,0.0,0.01567]
[1780354632141,81.24,71325.51,6.2,-0.00018,0.0,0.01565]
[1780354634156,81.24,71336.46,6.2,-0.00017,0.0,0.01533]
[1780354639190,81.24,71335.3,6.2,-0.00018,0.0,0.01536]
[1780354644225,81.24,71336.91,6.2,-0.00017,0.0,0.01531]
[1780354648388,81.24,71347.09,6.2,-0.00017,0.0,0.01502]
[1780354651274,81.24,71349.34,6.2,-0.00017,0.0,0.01477]
[1780354654296,81.24,71339.04,6.2,-0.00017,0.0,0.01506]
[1780354657497,81.24,71330.77,6.2,-0.00017,0.0,0.0153]
[1780354659331,81.24,71322.43,6.2,-0.00018,0.0,0.01555]
[1780354661344,81.24,71330.85,6.2,-0.00017,0.0,0.0153]
[1780354666381,81.24,71325.7,6.2,-0.00018,0.0,0.01545]
[1780354671416,81.24,71322.96,6.2,-0.00018,0.0,0.01553]
[1780354676451,81.24,71322.99,6.2,-0.00018,0.0,0.01553]
[1780354681486,81.24,71322.48,6.2,-0.00018,0.0,0.01554]
[1780354686521,81.24,71325.4,6.2,-0.00018,0.0,0.01546]
[1780354688670,81.24,71325.49,6.2,-0.00018,0.0,0.01546]
[1780354699701,81.24,71326.32,6.2,-0.00018,0.0,0.01543]
[1780354702639,81.24,71335.21,6.2,-0.00017,0.0,0.01517]
[1780354703641,81.24,71344.36,6.2,-0.00017,0.0,0.01491]
[1780354707669,81.24,71358.2,6.2,-0.00017,0.0,0.01452]
[1780354711697,81.24,71361.2,6.2,-0.00016,0.0,0.01425]
[1780354714614,81.24,71369.56,6.2,-0.00016,0.0,0.01403]
[1780354719755,81.24,71366.21,6.2,-0.00016,0.0,0.01412]
[1780354724790,81.24,71359.39,6.2,-0.00016,0.0,0.0143]
[1780354729825,81.24,71356.35,6.2,-0.00016,0.0,0.01439]
[1780354735653,81.24,71355.34,6.2,-0.00016,0.0,0.01441]
[1780354740902,81.24,71354.15,6.2,-0.00016,0.0,0.01445]
[1780354745937,81.24,71348.1,6.2,-0.00017,0.0,0.01462]
[1780354750973,81.24,71347.54,6.2,-0.00017,0.0,0.01463]
[1780354756010,81.24,71347.62,6.2,-0.00017,0.0,0.01463]
[1780354761044,81.24,71348.36,6.2,-0.00017,0.0,0.01461]
[1780354768093,81.24,71344.47,6.2,-0.00017,0.0,0.01472]
[1780354773129,81.24,71336.9,6.2,-0.00017,0.0,0.01474]
[1780354775145,81.24,71329.61,6.2,-0.00017,0.0,0.01495]
[1780354778166,81.24,71319.78,6.2,-0.00017,0.0,0.01523]
[1780354783201,81.24,71314.66,6.2,-0.00018,0.0,0.01538]
[1780354788236,81.24,71320.26,6.2,-0.00017,0.0,0.01522]
[1780354793271,81.24,71319.28,6.2,-0.00017,0.0,0.01525]
[1780354799312,81.24,71318.37,6.2,-0.00017,0.0,0.01528]
[1780354804350,81.24,71322.87,6.2,-0.00017,0.0,0.01514]
[1780354809384,81.24,71326.48,6.2,-0.00017,0.0,0.01504]
[1780354814419,81.24,71326.23,6.2,-0.00017,0.0,0.01505]
[1780354819457,81.24,71325.3,6.2,-0.00017,0.0,0.01507]
[1780354825499,81.24,71319.34,6.2,-0.00017,0.0,0.01525]
[1780354830534,81.24,71321.63,6.2,-0.00017,0.0,0.01518]
[1780354831541,81.24,71321.75,6.2,-0.00017,0.0,0.01499]
[1780354836576,81.24,71322.55,6.2,-0.00017,0.0,0.01496]
[1780354842621,81.24,71309.24,6.2,-0.00018,0.0,0.01535]
[1780354847656,81.24,71306.51,6.2,-0.00018,0.0,0.01543]
[1780354850570,81.24,71305.42,6.2,-0.00018,0.0,0.01546]
[1780354852691,81.24,71292.69,6.2,-0.00018,0.0,0.01584]
[1780354858735,81.24,71291.21,6.2,-0.00018,0.0,0.01589]
[1780354859741,81.24,71301.11,6.2,-0.00018,0.0,0.01559]
[1780354860749,81.24,71309.43,6.2,-0.00018,0.0,0.01534]
[1780354861757,81.24,71315.8,6.2,-0.00017,0.0,0.01516]
[1780354864778,81.24,71323.97,6.2,-0.00017,0.0,0.01492]
[1780354869813,81.24,71324.08,6.2,-0.00017,0.0,0.01492]
[1780354873841,81.24,71336.26,6.2,-0.00017,0.0,0.01457]
[1780354878881,81.24,71336.48,6.2,-0.00017,0.0,0.01457]
[1780354879888,81.24,71329.42,6.2,-0.00017,0.0,0.01477]
[1780354880895,81.24,71315.65,6.2,-0.00017,0.0,0.01516]
[1780354881902,81.24,71318.89,6.2,-0.00017,0.0,0.01507]
[1780354885933,81.24,71320.85,6.2,-0.00017,0.0,0.01501]
[1780354890969,81.24,71327.25,6.2,-0.00017,0.0,0.01483]
[1780354891978,81.24,71327.26,6.2,-0.00017,0.0,0.01464]
[1780354897028,81.24,71320.82,6.2,-0.00017,0.0,0.01482]
[1780354900052,81.24,71313.41,6.2,-0.00017,0.0,0.01503]
[1780354902070,81.24,71303.79,6.2,-0.00018,0.0,0.01531]
[1780354908112,81.24,71304.68,6.2,-0.00018,0.0,0.01529]
[1780354913147,81.24,71301.89,6.2,-0.00018,0.0,0.01537]
[1780354918182,81.24,71298.04,6.2,-0.00018,0.0,0.01548]
[1780354922211,81.24,71291.76,6.2,-0.00018,0.0,0.01567]
[1780354927246,81.24,71292.31,6.2,-0.00018,0.0,0.01565]
[1780354929260,81.24,71300.26,6.2,-0.00018,0.0,0.01542]
[1780354932281,81.24,71293.79,6.2,-0.00018,0.0,0.01561]
[1780354937316,81.24,71287.5,6.2,-0.00018,0.0,0.0158]
[1780354942351,81.24,71286.61,6.2,-0.00018,0.0,0.01582]
[1780354948393,81.24,71285.87,6.2,-0.00018,0.0,0.01585]
[1780354953428,81.24,71273.06,6.2,-0.00018,0.0,0.01604]
[1780354958464,81.24,71271.13,6.2,-0.00019,0.0,0.01609]
[1780354963509,81.24,71267.19,6.2,-0.00019,0.0,0.01622]
[1780354965523,81.24,71275.95,6.2,-0.00018,0.0,0.01595]
[1780354970559,81.24,71271.24,6.2,-0.00019,0.0,0.01609]
[1780354975592,81.24,71270.78,6.2,-0.00019,0.0,0.01611]
[1780354980628,81.24,71268.25,6.2,-0.00019,0.0,0.01618]
[1780354985663,81.24,71265.69,6.2,-0.00019,0.0,0.01626]
[1780354991706,81.24,71267.69,6.2,-0.00019,0.0,0.0162]
[1780354995734,81.24,71276.55,6.2,-0.00018,0.0,0.01593]
[1780355000769,81.24,71277.45,6.2,-0.00018,0.0,0.0159]
[1780355002783,81.24,71288.74,6.2,-0.00018,0.0,0.01556]
[1780355006811,81.24,71282.1,6.2,-0.00018,0.0,0.01576]
[1780355007818,81.24,71289.86,6.2,-0.00018,0.0,0.01553]
[1780355011846,81.24,71297.66,6.2,-0.00017,0.0,0.0151]
[1780355016881,81.24,71296.77,6.2,-0.00017,0.0,0.01513]
[1780355021916,81.24,71297.1,6.2,-0.00017,0.0,0.01512]
[1780355026963,81.24,71297.18,6.2,-0.00017,0.0,0.01512]
[1780355031998,81.24,71297.37,6.2,-0.00017,0.0,0.01511]
[1780355037033,81.24,71296.52,6.2,-0.00017,0.0,0.01514]
[1780355043077,81.24,71295.64,6.2,-0.00017,0.0,0.01516]
[1780355048114,81.24,71295.9,6.2,-0.00017,0.0,0.01516]
[1780355054156,81.24,71293.47,6.2,-0.00017,0.0,0.01523]
[1780355059197,81.24,71291.78,6.2,-0.00018,0.0,0.01528]
[1780355064232,81.24,71297.11,6.2,-0.00017,0.0,0.01512]
[1780355069267,81.24,71298.4,6.2,-0.00017,0.0,0.01508]
[1780355071281,81.24,71298.62,6.2,-0.00017,0.0,0.01488]
[1780355076316,81.24,71299.3,6.2,-0.00017,0.0,0.01487]
[1780355084373,81.24,71299.05,6.2,-0.00017,0.0,0.01487]
[1780355089408,81.24,71298.83,6.2,-0.00017,0.0,0.01488]
[1780355094442,81.24,71299.05,6.2,-0.00017,0.0,0.01487]
[1780355099478,81.24,71298.46,6.2,-0.00017,0.0,0.01489]
[1780355104513,81.24,71293.06,6.2,-0.00017,0.0,0.01504]
[1780355109549,81.24,71296.01,6.2,-0.00017,0.0,0.01496]
[1780355114584,81.24,71294.72,6.2,-0.00017,0.0,0.015]
[1780355119621,81.24,71291.7,6.2,-0.00017,0.0,0.01508]
[1780355121636,81.24,71281.34,6.2,-0.00018,0.0,0.01539]
[1780355125667,81.24,71274.82,6.2,-0.00018,0.0,0.01558]
[1780355130702,81.24,71277.95,6.2,-0.00018,0.0,0.01549]
[1780355131709,81.24,71278.07,6.2,-0.00018,0.0,0.01529]
[1780355136744,81.24,71280.23,6.2,-0.00018,0.0,0.01522]
[1780355141779,81.24,71279.39,6.2,-0.00018,0.0,0.01525]
[1780355146814,81.24,71276.25,6.2,-0.00018,0.0,0.01534]
[1780355151849,81.24,71278.86,6.2,-0.00018,0.0,0.01526]
[1780355156884,81.24,71277.34,6.2,-0.00018,0.0,0.01531]
[1780355161921,81.24,71287.49,6.2,-0.00017,0.0,0.01501]
[1780355166955,81.24,71295.34,6.2,-0.00017,0.0,0.01479]
[1780355171990,81.24,71294.55,6.2,-0.00017,0.0,0.01481]
[1780355177026,81.24,71294.5,6.2,-0.00017,0.0,0.01481]
[1780355182063,81.24,71288.6,6.2,-0.00017,0.0,0.01498]
[1780355187098,81.24,71279.86,6.2,-0.00018,0.0,0.01523]
[1780355188105,81.24,71270.36,6.2,-0.00018,0.0,0.01552]
[1780355189111,81.24,71261.3,6.2,-0.00018,0.0,0.01579]
[1780355191126,81.24,71246.66,6.2,-0.00019,0.0,0.01603]
[1780355196162,81.24,71245.37,6.2,-0.00019,0.0,0.01607]
[1780355201197,81.24,71240.1,6.2,-0.00019,0.0,0.01623]
[1780355206232,81.24,71234.07,6.2,-0.00019,0.0,0.01642]
[1780355211267,81.24,71231.52,6.2,-0.00019,0.0,0.0165]
[1780355216317,81.24,71231.61,6.2,-0.00019,0.0,0.0165]
[1780355221352,81.24,71235.91,6.2,-0.00019,0.0,0.01637]
[1780355226498,81.24,71234.53,6.2,-0.00019,0.0,0.01641]
[1780355227567,81.24,71234.53,6.2,-0.00019,0.0,0.01641]
[1780355233436,81.24,71242.55,6.2,-0.00019,0.0,0.01616]
[1780355239478,81.24,71245.96,6.2,-0.00019,0.0,0.01605]
[1780355244513,81.24,71246.46,6.2,-0.00019,0.0,0.01604]
[1780355249548,81.24,71249.69,6.2,-0.00018,0.0,0.01594]
[1780355251563,81.24,71249.64,6.2,-0.00018,0.0,0.01574]
[1780355257325,81.24,71249.64,6.2,-0.00018,0.0,0.01574]
[1780355257604,81.24,71256.28,6.2,-0.00018,0.0,0.01554]
[1780355261632,81.24,71271.08,6.2,-0.00017,0.0,0.0151]
[1780355264653,81.24,71277.93,6.2,-0.00017,0.0,0.0149]
[1780355269688,81.24,71277.17,6.2,-0.00017,0.0,0.01493]
[1780355274723,81.24,71284.31,6.2,-0.00017,0.0,0.01472]
[1780355275730,81.24,71293.42,6.2,-0.00017,0.0,0.01446]
[1780355280768,81.24,71293.34,6.2,-0.00017,0.0,0.01447]
[1780355282782,81.24,71301.39,6.2,-0.00016,0.0,0.01424]
[1780355287817,81.24,71300.78,6.2,-0.00016,0.0,0.01426]
[1780355293023,81.24,71299.71,6.2,-0.00016,0.0,0.01429]
[1780355294866,81.24,71289.38,6.2,-0.00017,0.0,0.01458]
[1780355299901,81.24,71289.86,6.2,-0.00017,0.0,0.01456]
[1780355302923,81.24,71280.67,6.2,-0.00017,0.0,0.01482]
[1780355304477,81.24,71283.39,6.2,-0.00017,0.0,0.01475]
[1780355305058,81.24,71294.0,6.2,-0.00017,0.0,0.01445]
[1780355306883,81.24,71294.25,6.2,-0.00017,0.0,0.01444]
[1780355309481,81.24,71293.45,6.2,-0.00017,0.0,0.01446]
[1780355310900,81.24,71290.49,6.2,-0.00017,0.0,0.01455]
[1780355310996,81.24,71283.58,6.2,-0.00017,0.0,0.01474]
[1780355312707,81.24,71281.61,6.2,-0.00017,0.0,0.01461]
[1780355313908,81.24,71281.5,6.2,-0.00017,0.0,0.01461]
[1780355319053,81.24,71284.74,6.2,-0.00017,0.0,0.01452]
[1780355324088,81.24,71283.27,6.2,-0.00017,0.0,0.01456]
[1780355329123,81.24,71286.45,6.2,-0.00017,0.0,0.01447]
[1780355335320,81.24,71283.62,6.2,-0.00017,0.0,0.01455]
[1780355341210,81.24,71282.77,6.2,-0.00017,0.0,0.01458]
[1780355346251,81.24,71281.57,6.2,-0.00017,0.0,0.01461]
[1780355351284,81.24,71280.83,6.2,-0.00017,0.0,0.01463]
[1780355356319,81.24,71281.84,6.2,-0.00017,0.0,0.0146]
[1780355360077,81.24,71285.01,6.2,-0.00017,0.0,0.01451]
[1780355360349,81.24,71297.45,6.2,-0.00016,0.0,0.01417]
[1780355361355,81.24,71297.45,6.2,-0.00016,0.0,0.01417]
[1780355361354,81.24,71308.61,6.2,-0.00016,0.0,0.01386]
[1780355366389,81.24,71306.8,6.2,-0.00016,0.0,0.01391]
[1780355371423,81.24,71305.29,6.2,-0.00016,0.0,0.01377]
[1780355376459,81.24,71297.01,6.2,-0.00016,0.0,0.014]
[1780355381497,81.24,71296.47,6.2,-0.00016,0.0,0.01401]
[1780355383510,81.24,71290.17,6.2,-0.00016,0.0,0.01418]
[1780355388545,81.24,71288.06,6.2,-0.00016,0.0,0.01424]
[1780355393580,81.24,71288.28,6.2,-0.00016,0.0,0.01423]
[1780355398615,81.24,71286.98,6.2,-0.00016,0.0,0.01427]
[1780355403701,81.24,71290.21,6.2,-0.00016,0.0,0.01418]
[1780355407729,81.24,71297.4,6.2,-0.00016,0.0,0.01398]
[1780355412764,81.24,71296.79,6.2,-0.00016,0.0,0.014]
[1780355417800,81.24,71297.36,6.2,-0.00016,0.0,0.01399]
[1780355422040,81.24,71297.2,6.2,-0.00016,0.0,0.01399]
[1780355422041,81.24,71288.06,6.2,-0.00016,0.0,0.01424]
[1780355423172,81.24,71288.06,6.2,-0.00016,0.0,0.01424]
[1780355423205,81.24,71280.89,6.2,-0.00017,0.0,0.01444]
[1780355428887,81.24,71281.58,6.2,-0.00017,0.0,0.01442]
[1780355431908,81.24,71284.53,6.2,-0.00016,0.0,0.01415]
[1780355436942,81.24,71288.91,6.2,-0.00016,0.0,0.01403]
[1780355441978,81.24,71294.65,6.2,-0.00016,0.0,0.01388]
[1780355447013,81.24,71299.4,6.2,-0.00016,0.0,0.01375]
[1780355452050,81.24,71298.19,6.2,-0.00016,0.0,0.01378]
[1780355457085,81.24,71296.32,6.2,-0.00016,0.0,0.01383]
[1780355463130,81.24,71296.68,6.2,-0.00016,0.0,0.01382]
[1780355464136,81.24,71289.7,6.2,-0.00016,0.0,0.01401]
[1780355469316,81.24,71283.83,6.2,-0.00016,0.0,0.01417]
[1780355469353,81.24,71292.31,6.2,-0.00016,0.0,0.01394]
[1780355470178,81.24,71300.16,6.2,-0.00016,0.0,0.01373]
[1780355475213,81.24,71301.4,6.2,-0.00016,0.0,0.0137]
[1780355478237,81.24,71309.42,6.2,-0.00015,0.0,0.01348]
[1780355483277,81.24,71311.63,6.2,-0.00015,0.0,0.01343]
[1780355488312,81.24,71312.33,6.2,-0.00015,0.0,0.01341]
[1780355491333,81.24,71314.37,6.2,-0.00015,0.0,0.01318]
[1780355495361,81.24,71322.98,6.2,-0.00015,0.0,0.01296]
[1780355499389,81.24,71336.86,6.2,-0.00014,0.0,0.01261]
[1780355503421,81.24,71348.18,6.2,-0.00014,0.0,0.01233]
[1780355508457,81.24,71346.85,6.2,-0.00014,0.0,0.01237]
[1780355510471,81.24,71339.82,6.2,-0.00014,0.0,0.01254]
[1780355515507,81.24,71342.37,6.2,-0.00014,0.0,0.01248]
[1780355516180,81.24,71342.37,6.2,-0.00014,0.0,0.01248]
[1780355518297,81.24,71350.28,6.2,-0.00014,0.0,0.01228]
[1780355521906,81.24,71351.25,6.2,-0.00014,0.0,0.01226]
[1780355523325,81.24,71351.01,6.2,-0.00014,0.0,0.01227]
[1780355525251,81.24,71351.14,6.2,-0.00014,0.0,0.01226]
[1780355526338,81.24,71351.03,6.2,-0.00014,0.0,0.01227]
[1780355530614,81.24,71344.02,6.2,-0.00014,0.0,0.01244]
[1780355533635,81.24,71352.84,6.2,-0.00014,0.0,0.01222]
[1780355538670,81.24,71345.7,6.2,-0.00014,0.0,0.01239]
[1780355543705,81.24,71340.62,6.2,-0.00014,0.0,0.01252]
[1780355548740,81.24,71340.37,6.2,-0.00014,0.0,0.01252]
[1780355550996,81.24,71340.13,6.2,-0.00014,0.0,0.01253]
[1780355551064,81.24,71340.14,6.2,-0.00014,0.0,0.01236]
[1780355551760,81.24,71333.04,6.2,-0.00014,0.0,0.01254]
[1780355552733,81.24,71333.04,6.2,-0.00014,0.0,0.01254]
[1780355555742,81.24,71324.71,6.2,-0.00015,0.0,0.01274]
[1780355561830,81.24,71313.85,6.2,-0.00015,0.0,0.01302]
[1780355566866,81.24,71313.95,6.2,-0.00015,0.0,0.01302]
[1780355570894,81.24,71303.35,6.2,-0.00015,0.0,0.01329]
[1780355575929,81.24,71303.0,6.2,-0.00015,0.0,0.0133]
[1780355581971,81.24,71303.2,6.2,-0.00015,0.0,0.01329]
[1780355585999,81.24,71310.2,6.2,-0.00015,0.0,0.01311]
[1780355591034,81.24,71309.99,6.2,-0.00015,0.0,0.01312]
[1780355596069,81.24,71311.29,6.2,-0.00015,0.0,0.01308]
[1780355601104,81.24,71306.15,6.2,-0.00015,0.0,0.01322]
[1780355606139,81.24,71304.98,6.2,-0.00015,0.0,0.01325]
[1780355611174,81.24,71304.92,6.2,-0.00015,0.0,0.01307]
[1780355615205,81.24,71295.76,6.2,-0.00015,0.0,0.01331]
[1780355620241,81.24,71296.25,6.2,-0.00015,0.0,0.0133]
[1780355627290,81.24,71297.56,6.2,-0.00015,0.0,0.01326]
[1780355632325,81.24,71298.13,6.2,-0.00015,0.0,0.01325]
[1780355634338,81.24,71289.71,6.2,-0.00016,0.0,0.01347]
[1780355639374,81.24,71284.83,6.2,-0.00016,0.0,0.0136]
[1780355644409,81.24,71284.39,6.2,-0.00016,0.0,0.01361]
[1780355648438,81.24,71272.71,6.2,-0.00016,0.0,0.01392]
[1780355650452,81.24,71263.69,6.2,-0.00016,0.0,0.01417]
[1780355655487,81.24,71262.55,6.2,-0.00016,0.0,0.0142]
[1780355660522,81.24,71263.11,6.2,-0.00016,0.0,0.01419]
[1780355665557,81.24,71266.51,6.2,-0.00016,0.0,0.01409]
[1780355667571,81.24,71276.98,6.2,-0.00016,0.0,0.01381]
[1780355671599,81.24,71278.42,6.2,-0.00016,0.0,0.01359]
[1780355676635,81.24,71279.17,6.2,-0.00016,0.0,0.01357]
[1780355682677,81.24,71276.13,6.2,-0.00016,0.0,0.01365]
[1780355687712,81.24,71276.23,6.2,-0.00016,0.0,0.01365]
[1780355692747,81.24,71278.43,6.2,-0.00016,0.0,0.01359]
[1780355697781,81.24,71278.34,6.2,-0.00016,0.0,0.01359]
[1780355702817,81.24,71281.1,6.2,-0.00016,0.0,0.01352]
[1780355703824,81.24,71287.34,6.2,-0.00015,0.0,0.01335]
[1780355708859,81.24,71285.67,6.2,-0.00015,0.0,0.0134]
[1780355713894,81.24,71288.85,6.2,-0.00015,0.0,0.01331]
[1780355718929,81.24,71290.2,6.2,-0.00015,0.0,0.01328]
[1780355721950,81.24,71297.37,6.2,-0.00015,0.0,0.01309]
[1780355724971,81.24,71304.82,6.2,-0.00015,0.0,0.0129]
[1780355730009,81.24,71313.27,6.2,-0.00015,0.0,0.01269]
[1780355731013,81.24,71313.07,6.2,-0.00014,0.0,0.01253]
[1780355736048,81.24,71314.42,6.2,-0.00014,0.0,0.01249]
[1780355741196,81.24,71316.08,6.2,-0.00014,0.0,0.01245]
[1780355741284,81.24,71322.96,6.2,-0.00014,0.0,0.01229]
[1780355747131,81.24,71329.15,6.2,-0.00014,0.0,0.01214]
[1780355752238,81.24,71331.78,6.2,-0.00014,0.0,0.01207]
[1780355758762,81.24,71332.48,6.2,-0.00014,0.0,0.01206]
[1780355765294,81.24,71333.18,6.2,-0.00014,0.0,0.01204]
[1780355765372,81.24,71340.55,6.2,-0.00014,0.0,0.01187]
[1780355768530,81.24,71333.24,6.2,-0.00014,0.0,0.01204]
[1780355773313,81.24,71340.35,6.2,-0.00014,0.0,0.01187]
[1780355778349,81.24,71337.97,6.2,-0.00014,0.0,0.01193]
[1780355783424,81.24,71337.37,6.2,-0.00014,0.0,0.01194]
[1780355788460,81.24,71342.89,6.2,-0.00013,0.0,0.01181]
[1780355791481,81.24,71342.82,6.2,-0.00013,0.0,0.01165]
[1780355796516,81.24,71343.49,6.2,-0.00013,0.0,0.01164]
[1780355801551,81.24,71345.24,6.2,-0.00013,0.0,0.0116]
[1780355806586,81.24,71345.56,6.2,-0.00013,0.0,0.01159]
[1780355810616,81.24,71338.15,6.2,-0.00013,0.0,0.01176]
[1780355815653,81.24,71335.61,6.2,-0.00014,0.0,0.01182]
[1780355820688,81.24,71339.4,6.2,-0.00013,0.0,0.01173]
[1780355825723,81.24,71339.85,6.2,-0.00013,0.0,0.01172]
[1780355830758,81.24,71339.93,6.2,-0.00013,0.0,0.01172]
[1780355835793,81.24,71337.02,6.2,-0.00013,0.0,0.01179]
[1780355837500,81.24,71335.82,6.2,-0.00014,0.0,0.01182]
[1780355837808,81.24,71329.15,6.2,-0.00014,0.0,0.01197]
[1780355838568,81.24,71329.15,6.2,-0.00014,0.0,0.01197]
[1780355838815,81.24,71322.39,6.2,-0.00014,0.0,0.01213]
[1780355843851,81.24,71319.66,6.2,-0.00014,0.0,0.0122]
[1780355848885,81.24,71320.47,6.2,-0.00014,0.0,0.01218]
[1780355851906,81.24,71320.23,6.2,-0.00014,0.0,0.01202]
[1780355856941,81.24,71311.19,6.2,-0.00014,0.0,0.01224]
[1780355861976,81.24,71316.75,6.2,-0.00014,0.0,0.01211]
[1780355867011,81.24,71321.45,6.2,-0.00014,0.0,0.01199]
[1780355872051,81.24,71324.24,6.2,-0.00014,0.0,0.01193]
[1780355877086,81.24,71322.57,6.2,-0.00014,0.0,0.01197]
[1780355882121,81.24,71322.48,6.2,-0.00014,0.0,0.01197]
[1780355888162,81.24,71323.32,6.2,-0.00014,0.0,0.01195]
[1780355893198,81.24,71325.89,6.2,-0.00014,0.0,0.01189]
[1780355898220,81.24,71327.78,6.2,-0.00014,0.0,0.01184]
[1780355899240,81.24,71336.18,6.2,-0.00013,0.0,0.01165]
[1780355900247,81.24,71343.57,6.2,-0.00013,0.0,0.01148]
[1780355902286,81.24,71354.85,6.2,-0.00013,0.0,0.01123]
[1780355903029,81.24,71354.85,6.2,-0.00013,0.0,0.01123]
[1780355903291,81.24,71372.02,6.2,-0.00012,0.0,0.01085]
[1780355905298,81.24,71385.12,6.2,-0.00012,0.0,0.01057]
[1780355906829,81.24,71385.12,6.2,-0.00012,0.0,0.01057]
[1780355908543,81.24,71388.62,6.2,-0.00012,0.0,0.0105]
[1780355909838,81.24,71389.47,6.2,-0.00012,0.0,0.01048]
[1780355909936,81.24,71382.8,6.2,-0.00012,0.0,0.01062]
[1780355915368,81.24,71374.11,6.2,-0.00012,0.0,0.01066]
[1780355920403,81.24,71373.03,6.2,-0.00012,0.0,0.01068]
[1780355925439,81.24,71369.98,6.2,-0.00012,0.0,0.01074]
[1780355931481,81.24,71369.84,6.2,-0.00012,0.0,0.01075]
[1780355933495,81.24,71362.01,6.2,-0.00012,0.0,0.01092]
[1780355939537,81.24,71356.76,6.2,-0.00013,0.0,0.01103]
[1780355942558,81.24,71349.25,6.2,-0.00013,0.0,0.0112]
[1780355946677,81.24,71356.78,6.2,-0.00013,0.0,0.01103]
[1780355948600,81.24,71363.41,6.2,-0.00012,0.0,0.01089]
[1780355955649,81.24,71363.74,6.2,-0.00012,0.0,0.01088]
[1780355960684,81.24,71364.96,6.2,-0.00012,0.0,0.01085]
[1780355965718,81.24,71365.44,6.2,-0.00012,0.0,0.01084]
[1780355972768,81.24,71363.56,6.2,-0.00012,0.0,0.01073]
[1780355977809,81.24,71366.64,6.2,-0.00012,0.0,0.01067]
[1780355978813,81.24,71354.57,6.2,-0.00012,0.0,0.01093]
[1780355980827,81.24,71345.17,6.2,-0.00013,0.0,0.01113]
[1780355985861,81.24,71342.98,6.2,-0.00013,0.0,0.01118]
[1780355990898,81.24,71346.57,6.2,-0.00013,0.0,0.0111]
[1780355995933,81.24,71340.02,6.2,-0.00013,0.0,0.01125]
[1780356000968,81.24,71336.95,6.2,-0.00013,0.0,0.01132]
[1780356006003,81.24,71334.97,6.2,-0.00013,0.0,0.01136]
[1780356011038,81.24,71341.44,6.2,-0.00013,0.0,0.01122]
[1780356016073,81.24,71342.72,6.2,-0.00013,0.0,0.01119]
[1780356021108,81.24,71341.79,6.2,-0.00013,0.0,0.01121]
[1780356026145,81.24,71334.36,6.2,-0.00013,0.0,0.01138]
[1780356031181,81.24,71329.18,6.2,-0.00013,0.0,0.01134]
[1780356036217,81.24,71323.23,6.2,-0.00013,0.0,0.01147]
[1780356041252,81.24,71329.11,6.2,-0.00013,0.0,0.01134]
[1780356043266,81.24,71316.92,6.2,-0.00013,0.0,0.01162]
[1780356048301,81.24,71313.47,6.2,-0.00013,0.0,0.0117]
[1780356053336,81.24,71313.55,6.2,-0.00013,0.0,0.0117]
[1780356058371,81.24,71313.3,6.2,-0.00013,0.0,0.0117]
[1780356062680,81.24,71296.64,6.2,-0.00014,0.0,0.0121]
[1780356065421,81.24,71288.98,6.2,-0.00014,0.0,0.01228]
[1780356070457,81.24,71283.03,6.2,-0.00014,0.0,0.01243]
[1780356075494,81.24,71288.71,6.2,-0.00014,0.0,0.01229]
[1780356080529,81.24,71293.01,6.2,-0.00014,0.0,0.01218]
[1780356085564,81.24,71292.41,6.2,-0.00014,0.0,0.0122]
[1780356087578,81.24,71286.21,6.2,-0.00014,0.0,0.01235]
[1780356089592,81.24,71292.82,6.2,-0.00014,0.0,0.01219]
[1780356091606,81.24,71294.04,6.2,-0.00014,0.0,0.01199]
[1780356092836,81.24,71294.04,6.2,-0.00014,0.0,0.01199]
[1780356095277,81.24,71294.1,6.2,-0.00014,0.0,0.01199]
[1780356100668,81.24,71294.02,6.2,-0.00014,0.0,0.01199]
[1780356105703,81.24,71294.34,6.2,-0.00014,0.0,0.01199]
[1780356110739,81.24,71298.75,6.2,-0.00014,0.0,0.01188]
[1780356115774,81.24,71300.43,6.2,-0.00014,0.0,0.01184]
[1780356120809,81.24,71300.41,6.2,-0.00014,0.0,0.01184]
[1780356125844,81.24,71300.23,6.2,-0.00014,0.0,0.01185]
[1780356130878,81.24,71298.11,6.2,-0.00014,0.0,0.0119]
[1780356135914,81.24,71298.24,6.2,-0.00014,0.0,0.01189]
[1780356138935,81.24,71305.7,6.2,-0.00013,0.0,0.01172]
[1780356143970,81.24,71305.84,6.2,-0.00013,0.0,0.01172]
[1780356149005,81.24,71303.4,6.2,-0.00014,0.0,0.01177]
[1780356152049,81.24,71302.42,6.2,-0.00013,0.0,0.01163]
[1780356157084,81.24,71303.24,6.2,-0.00013,0.0,0.01162]
[1780356163125,81.24,71303.16,6.2,-0.00013,0.0,0.01162]
[1780356168160,81.24,71300.97,6.2,-0.00013,0.0,0.01167]
[1780356173195,81.24,71301.36,6.2,-0.00013,0.0,0.01166]
[1780356178230,81.24,71303.43,6.2,-0.00013,0.0,0.01161]
[1780356183268,81.24,71303.57,6.2,-0.00013,0.0,0.01161]
[1780356188304,81.24,71305.33,6.2,-0.00013,0.0,0.01157]
[1780356193339,81.24,71305.98,6.2,-0.00013,0.0,0.01155]
[1780356198374,81.24,71307.84,6.2,-0.00013,0.0,0.01151]
[1780356203409,81.24,71308.57,6.2,-0.00013,0.0,0.01149]
[1780356206430,81.24,71297.45,6.2,-0.00014,0.0,0.01175]
[1780356211465,81.24,71293.25,6.2,-0.00013,0.0,0.01169]
[1780356216500,81.24,71302.28,6.2,-0.00013,0.0,0.01148]
[1780356221534,81.24,71302.74,6.2,-0.00013,0.0,0.01147]
[1780356226570,81.24,71305.13,6.2,-0.00013,0.0,0.01141]
[1780356231605,81.24,71314.14,6.2,-0.00013,0.0,0.01121]
[1780356236640,81.24,71315.59,6.2,-0.00013,0.0,0.01118]
[1780356241675,81.24,71317.55,6.2,-0.00013,0.0,0.01113]
[1780356245703,81.24,71311.2,6.2,-0.00013,0.0,0.01128]
[1780356250738,81.24,71307.44,6.2,-0.00013,0.0,0.01136]
[1780356256780,81.24,71308.29,6.2,-0.00013,0.0,0.01134]
[1780356262822,81.24,71309.84,6.2,-0.00013,0.0,0.01131]
[1780356266850,81.24,71303.02,6.2,-0.00013,0.0,0.01146]
[1780356269871,81.24,71296.92,6.2,-0.00013,0.0,0.0116]
[1780356273900,81.24,71281.27,6.2,-0.00014,0.0,0.01181]
[1780356278934,81.24,71276.94,6.2,-0.00014,0.0,0.01191]
[1780356283970,81.24,71266.61,6.2,-0.00014,0.0,0.01216]
[1780356284977,81.24,71259.56,6.2,-0.00014,0.0,0.01233]
[1780356290012,81.24,71258.67,6.2,-0.00014,0.0,0.01235]
[1780356295047,81.24,71258.05,6.2,-0.00014,0.0,0.01237]
[1780356300082,81.24,71259.0,6.2,-0.00014,0.0,0.01234]
[1780356304111,81.24,71270.51,6.2,-0.00014,0.0,0.01206]
[1780356306125,81.24,71276.78,6.2,-0.00014,0.0,0.01191]
[1780356311161,81.24,71271.76,6.2,-0.00014,0.0,0.01203]
[1780356315189,81.24,71264.78,6.2,-0.00014,0.0,0.0122]
[1780356320224,81.24,71260.52,6.2,-0.00014,0.0,0.0123]
[1780356326266,81.24,71257.82,6.2,-0.00014,0.0,0.01237]
[1780356331302,81.24,71256.02,6.2,-0.00014,0.0,0.01225]
[1780356336336,81.24,71255.27,6.2,-0.00014,0.0,0.01227]
[1780356341372,81.24,71251.97,6.2,-0.00014,0.0,0.01235]
[1780356347465,81.24,71250.92,6.2,-0.00014,0.0,0.01237]
[1780356352500,81.24,71250.81,6.2,-0.00014,0.0,0.01237]
[1780356357536,81.24,71249.42,6.2,-0.00014,0.0,0.01241]
[1780356362571,81.24,71258.02,6.2,-0.00014,0.0,0.0122]
[1780356367606,81.24,71257.59,6.2,-0.00014,0.0,0.01221]
[1780356372641,81.24,71255.08,6.2,-0.00014,0.0,0.01227]
[1780356377676,81.24,71255.54,6.2,-0.00014,0.0,0.01226]
[1780356382711,81.24,71256.06,6.2,-0.00014,0.0,0.01225]
[1780356387746,81.24,71257.09,6.2,-0.00014,0.0,0.01222]
[1780356393084,81.24,71256.45,6.2,-0.00014,0.0,0.01224]
[1780356393788,81.24,71238.4,6.2,-0.00015,0.0,0.01251]
[1780356396455,81.24,71237.24,6.2,-0.00015,0.0,0.01254]
[1780356397191,81.24,71235.36,6.2,-0.00015,0.0,0.01259]
[1780356397232,81.24,71228.2,6.2,-0.00015,0.0,0.01277]
[1780356398466,81.24,71228.2,6.2,-0.00015,0.0,0.01277]
[1780356398565,81.24,71220.43,6.2,-0.00015,0.0,0.01297]
[1780356403859,81.24,71216.56,6.2,-0.00015,0.0,0.01307]
[1780356405873,81.24,71223.35,6.2,-0.00015,0.0,0.01289]
[1780356410908,81.24,71221.4,6.2,-0.00015,0.0,0.01294]
[1780356415943,81.24,71220.64,6.2,-0.00015,0.0,0.01296]
[1780356420978,81.24,71216.5,6.2,-0.00015,0.0,0.01307]
[1780356424003,81.24,71206.31,6.2,-0.00016,0.0,0.01333]
[1780356427023,81.24,71199.6,6.2,-0.00016,0.0,0.01351]
[1780356432058,81.24,71194.2,6.2,-0.00016,0.0,0.01366]
[1780356437093,81.24,71192.72,6.2,-0.00016,0.0,0.0137]
[1780356441120,81.24,71185.66,6.2,-0.00016,0.0,0.01389]
[1780356446156,81.24,71186.92,6.2,-0.00016,0.0,0.01386]
[1780356448498,81.24,71188.45,6.2,-0.00016,0.0,0.01381]
[1780356449570,81.24,71188.1,6.2,-0.00016,0.0,0.01382]
[1780356451191,81.24,71187.65,6.2,-0.00016,0.0,0.01365]
[1780356456226,81.24,71196.24,6.2,-0.00016,0.0,0.01342]
[1780356461261,81.24,71200.27,6.2,-0.00016,0.0,0.01331]
[1780356466297,81.24,71207.29,6.2,-0.00015,0.0,0.01313]
[1780356472339,81.24,71207.24,6.2,-0.00015,0.0,0.01313]
[1780356477373,81.24,71202.73,6.2,-0.00015,0.0,0.01325]
[1780356482409,81.24,71200.29,6.2,-0.00016,0.0,0.01331]
[1780356487444,81.24,71199.8,6.2,-0.00016,0.0,0.01333]
[1780356492479,81.24,71203.98,6.2,-0.00015,0.0,0.01322]
[1780356493486,81.24,71192.8,6.2,-0.00016,0.0,0.01351]
[1780356496507,81.24,71186.01,6.2,-0.00016,0.0,0.01369]
[1780356502549,81.24,71181.48,6.2,-0.00016,0.0,0.01382]
[1780356507584,81.24,71181.79,6.2,-0.00016,0.0,0.01381]
[1780356511612,81.24,71183.18,6.2,-0.00016,0.0,0.01359]
[1780356515646,81.24,71184.55,6.2,-0.00016,0.0,0.01355]
[1780356516653,81.24,71184.85,6.2,-0.00016,0.0,0.01354]
[1780356521688,81.24,71185.51,6.2,-0.00016,0.0,0.01352]
[1780356526727,81.24,71187.06,6.2,-0.00016,0.0,0.01348]
[1780356531762,81.24,71184.5,6.2,-0.00016,0.0,0.01355]
[1780356536797,81.24,71183.86,6.2,-0.00016,0.0,0.01357]
[1780356539818,81.24,71190.74,6.2,-0.00016,0.0,0.01338]
[1780356543846,81.24,71184.52,6.2,-0.00016,0.0,0.01355]
[1780356548881,81.24,71182.64,6.2,-0.00016,0.0,0.0136]
[1780356553916,81.24,71183.93,6.2,-0.00016,0.0,0.01357]
[1780356559957,81.24,71183.6,6.2,-0.00016,0.0,0.01358]
[1780356562979,81.24,71171.34,6.2,-0.00016,0.0,0.01391]
[1780356568014,81.24,71172.04,6.2,-0.00016,0.0,0.01389]
[1780356571035,81.24,71171.35,6.2,-0.00016,0.0,0.01372]
[1780356576070,81.24,71169.52,6.2,-0.00016,0.0,0.01377]
[1780356581106,81.24,71169.45,6.2,-0.00016,0.0,0.01377]
[1780356586142,81.24,71168.69,6.2,-0.00016,0.0,0.01379]
[1780356591177,81.24,71167.78,6.2,-0.00016,0.0,0.01382]
[1780356595205,81.24,71160.94,6.2,-0.00016,0.0,0.01401]
[1780356600239,81.24,71158.48,6.2,-0.00017,0.0,0.01408]
[1780356606283,81.24,71163.17,6.2,-0.00016,0.0,0.01395]
[1780356611317,81.24,71163.65,6.2,-0.00016,0.0,0.01393]
[1780356616352,81.24,71163.37,6.2,-0.00016,0.0,0.01394]
[1780356621387,81.24,71161.5,6.2,-0.00016,0.0,0.01399]
[1780356626421,81.24,71162.31,6.2,-0.00016,0.0,0.01397]
[1780356631456,81.24,71162.13,6.2,-0.00016,0.0,0.01379]
[1780356636492,81.24,71161.31,6.2,-0.00016,0.0,0.01381]
[1780356641528,81.24,71162.47,6.2,-0.00016,0.0,0.01378]
[1780356648577,81.24,71163.2,6.2,-0.00016,0.0,0.01376]
[1780356653612,81.24,71166.75,6.2,-0.00016,0.0,0.01366]
[1780356659654,81.24,71166.17,6.2,-0.00016,0.0,0.01368]
[1780356664693,81.24,71170.47,6.2,-0.00016,0.0,0.01356]
[1780356669727,81.24,71177.31,6.2,-0.00016,0.0,0.01338]
[1780356672749,81.24,71184.63,6.2,-0.00015,0.0,0.01318]
[1780356677784,81.24,71188.84,6.2,-0.00015,0.0,0.01307]
[1780356682819,81.24,71179.66,6.2,-0.00016,0.0,0.01331]
[1780356686847,81.24,71169.41,6.2,-0.00016,0.0,0.01359]
[1780356691883,81.24,71166.51,6.2,-0.00016,0.0,0.01348]
[1780356696919,81.24,71162.82,6.2,-0.00016,0.0,0.01358]
[1780356701954,81.24,71161.76,6.2,-0.00016,0.0,0.01361]
[1780356706989,81.24,71162.55,6.2,-0.00016,0.0,0.01359]
[1780356711017,81.24,71156.29,6.2,-0.00016,0.0,0.01376]
[1780356716052,81.24,71150.76,6.2,-0.00016,0.0,0.01391]
[1780356721091,81.24,71140.73,6.2,-0.00017,0.0,0.01419]
[1780356726128,81.24,71141.28,6.2,-0.00017,0.0,0.01417]
[1780356728141,81.24,71147.71,6.2,-0.00016,0.0,0.01399]
[1780356731162,81.24,71156.46,6.2,-0.00016,0.0,0.01375]
[1780356732169,81.24,71162.96,6.2,-0.00016,0.0,0.01358]
[1780356736197,81.24,71169.15,6.2,-0.00016,0.0,0.01341]
[1780356741232,81.24,71172.09,6.2,-0.00016,0.0,0.01333]
[1780356746267,81.24,71170.99,6.2,-0.00016,0.0,0.01336]
[1780356749288,81.24,71178.27,6.2,-0.00015,0.0,0.01317]
[1780356752309,81.24,71178.33,6.2,-0.00015,0.0,0.01299]
[1780356757344,81.24,71179.9,6.2,-0.00015,0.0,0.01295]
[1780356762379,81.24,71186.61,6.2,-0.00015,0.0,0.01278]
[1780356767414,81.24,71186.1,6.2,-0.00015,0.0,0.01279]
[1780356772448,81.24,71184.68,6.2,-0.00015,0.0,0.01282]
[1780356777484,81.24,71185.2,6.2,-0.00015,0.0,0.01281]
[1780356782519,81.24,71183.13,6.2,-0.00015,0.0,0.01286]
[1780356787554,81.24,71178.83,6.2,-0.00015,0.0,0.01298]
[1780356792589,81.24,71179.69,6.2,-0.00015,0.0,0.01295]
[1780356797624,81.24,71183.36,6.2,-0.00015,0.0,0.01286]
[1780356802659,81.24,71185.35,6.2,-0.00015,0.0,0.01281]
[1780356803737,81.24,71185.35,6.2,-0.00015,0.0,0.01281]
[1780356805903,81.24,71184.73,6.2,-0.00015,0.0,0.01282]
[1780356806595,81.24,71186.45,6.2,-0.00015,0.0,0.01278]
[1780356806690,81.24,71198.27,6.2,-0.00015,0.0,0.01248]
[1780356808167,81.24,71198.24,6.2,-0.00015,0.0,0.01248]
[1780356811256,81.24,71199.92,6.2,-0.00014,0.0,0.01227]
[1780356816760,81.24,71207.92,6.2,-0.00014,0.0,0.01207]
[1780356821795,81.24,71210.99,6.2,-0.00014,0.0,0.012]
[1780356826831,81.24,71216.08,6.2,-0.00014,0.0,0.01188]
[1780356831866,81.24,71221.05,6.2,-0.00014,0.0,0.01176]
[1780356836901,81.24,71223.39,6.2,-0.00014,0.0,0.0117]
[1780356841935,81.24,71219.78,6.2,-0.00014,0.0,0.01179]
[1780356846972,81.24,71220.67,6.2,-0.00014,0.0,0.01177]
[1780356852008,81.24,71221.76,6.2,-0.00014,0.0,0.01174]
[1780356857044,81.24,71220.82,6.2,-0.00014,0.0,0.01176]
[1780356862079,81.24,71223.16,6.2,-0.00014,0.0,0.01171]
[1780356865099,81.24,71230.9,6.2,-0.00013,0.0,0.01153]
[1780356867114,81.24,71238.83,6.2,-0.00013,0.0,0.01134]
[1780356872149,81.24,71235.55,6.2,-0.00013,0.0,0.01126]
[1780356875172,81.24,71229.0,6.2,-0.00013,0.0,0.01141]
[1780356880215,81.24,71233.58,6.2,-0.00013,0.0,0.01131]
[1780356885250,81.24,71235.58,6.2,-0.00013,0.0,0.01126]
[1780356891292,81.24,71237.66,6.2,-0.00013,0.0,0.01121]
[1780356896327,81.24,71235.64,6.2,-0.00013,0.0,0.01126]
[1780356901365,81.24,71236.26,6.2,-0.00013,0.0,0.01124]
[1780356902372,81.24,71244.9,6.2,-0.00013,0.0,0.01105]
[1780356903380,81.24,71253.64,6.2,-0.00013,0.0,0.01086]
[1780356906409,81.24,71244.03,6.2,-0.00013,0.0,0.01107]
[1780356909921,81.24,71245.86,6.2,-0.00013,0.0,0.01103]
[1780356910855,81.24,71246.98,6.2,-0.00013,0.0,0.011]
[1780356912868,81.24,71246.54,6.2,-0.00013,0.0,0.01101]
[1780356918493,81.24,71243.2,6.2,-0.00013,0.0,0.01109]
[1780356923529,81.24,71242.59,6.2,-0.00013,0.0,0.0111]
[1780356928564,81.24,71244.23,6.2,-0.00013,0.0,0.01106]
[1780356931585,81.24,71244.94,6.2,-0.00013,0.0,0.01089]
[1780356936620,81.24,71249.54,6.2,-0.00013,0.0,0.01079]
[1780356941655,81.24,71245.68,6.2,-0.00013,0.0,0.01088]
[1780356946690,81.24,71246.05,6.2,-0.00013,0.0,0.01087]
[1780356951725,81.24,71245.53,6.2,-0.00013,0.0,0.01088]
[1780356956759,81.24,71245.33,6.2,-0.00013,0.0,0.01088]
[1780356961795,81.24,71245.78,6.2,-0.00013,0.0,0.01087]
[1780356966830,81.24,71245.98,6.2,-0.00013,0.0,0.01087]
[1780356967909,81.24,71245.98,6.2,-0.00013,0.0,0.01087]
[1780356967966,81.24,71234.64,6.2,-0.00013,0.0,0.01112]
[1780356968844,81.24,71225.02,6.2,-0.00013,0.0,0.01134]
[1780356970227,81.24,71224.62,6.2,-0.00013,0.0,0.01135]
[1780356976900,81.24,71225.87,6.2,-0.00013,0.0,0.01132]
[1780356981935,81.24,71235.14,6.2,-0.00013,0.0,0.01111]
[1780356986970,81.24,71237.04,6.2,-0.00013,0.0,0.01107]
[1780356994021,81.24,71236.1,6.2,-0.00013,0.0,0.01093]
[1780356997059,81.24,71242.29,6.2,-0.00013,0.0,0.0108]
[1780357002093,81.24,71248.53,6.2,-0.00012,0.0,0.01066]
[1780357006123,81.24,71269.34,6.2,-0.00012,0.0,0.01022]
[1780357007129,81.24,71278.76,6.2,-0.00012,0.0,0.01002]
[1780357012164,81.24,71276.99,6.2,-0.00012,0.0,0.01006]
[1780357017199,81.24,71277.6,6.2,-0.00012,0.0,0.01005]
[1780357018230,81.24,71290.7,6.2,-0.00011,0.0,0.00978]
[1780357019260,81.24,71290.7,6.2,-0.00011,0.0,0.00978]
[1780357019273,81.24,71317.5,6.2,-0.00011,0.0,0.00926]
[1780357021783,81.24,71320.56,6.2,-0.00011,0.0,0.0092]
[1780357025279,81.24,71311.66,6.2,-0.00011,0.0,0.00937]
[1780357028373,81.24,71315.11,6.2,-0.00011,0.0,0.00931]
[1780357031322,81.24,71326.87,6.2,-0.0001,0.0,0.00908]
[1780357034356,81.24,71345.8,6.2,-0.0001,0.0,0.00874]
[1780357035465,81.24,71345.8,6.2,-0.0001,0.0,0.00874]
[1780357035503,81.24,71369.88,6.2,-9e-05,0.0,0.00831]
[1780357036831,81.24,71369.88,6.2,-9e-05,0.0,0.00831]
[1780357039835,81.24,71376.3,6.2,-9e-05,0.0,0.0082]
[1780357042410,81.24,71392.84,6.2,-9e-05,0.0,0.00793]
[1780357043417,81.24,71404.98,6.2,-9e-05,0.0,0.00773]
[1780357044424,81.24,71414.89,6.2,-9e-05,0.0,0.00757]
[1780357046438,81.24,71423.64,6.2,-8e-05,0.0,0.00744]
[1780357051474,81.24,71429.71,6.2,-8e-05,0.0,0.00723]
[1780357053488,81.24,71421.84,6.2,-8e-05,0.0,0.00735]
[1780357058523,81.24,71422.62,6.2,-8e-05,0.0,0.00734]
[1780357063569,81.24,71423.49,6.2,-8e-05,0.0,0.00733]
[1780357066268,81.24,71423.53,6.2,-8e-05,0.0,0.00733]
[1780357069619,81.24,71431.79,6.2,-8e-05,0.0,0.0072]
[1780357072640,81.24,71454.95,6.2,-8e-05,0.0,0.00686]
[1780357074654,81.24,71447.79,6.2,-8e-05,0.0,0.00697]
[1780357079666,81.24,71445.77,6.2,-8e-05,0.0,0.00699]
[1780357081200,81.24,71444.92,6.2,-8e-05,0.0,0.00701]
[1780357082710,81.24,71429.89,6.2,-8e-05,0.0,0.00723]
[1780357083473,81.24,71429.89,6.2,-8e-05,0.0,0.00723]
[1780357086477,81.24,71436.93,6.2,-8e-05,0.0,0.00713]
[1780357091773,81.24,71443.64,6.2,-8e-05,0.0,0.00703]
[1780357092780,81.24,71455.75,6.2,-8e-05,0.0,0.00685]
[1780357094073,81.24,71455.75,6.2,-8e-05,0.0,0.00685]
[1780357101843,81.24,71461.31,6.2,-8e-05,0.0,0.00677]
[1780357106879,81.24,71460.21,6.2,-8e-05,0.0,0.00679]
[1780357108893,81.24,71453.84,6.2,-8e-05,0.0,0.00688]
[1780357111913,81.24,71458.72,6.2,-8e-05,0.0,0.0067]
[1780357116949,81.24,71457.34,6.2,-8e-05,0.0,0.00672]
[1780357121984,81.24,71460.6,6.2,-8e-05,0.0,0.00668]
[1780357127019,81.24,71455.67,6.2,-8e-05,0.0,0.00675]
[1780357130040,81.24,71448.15,6.2,-8e-05,0.0,0.00686]
[1780357136083,81.24,71449.52,6.2,-8e-05,0.0,0.00684]
[1780357141118,81.24,71453.08,6.2,-8e-05,0.0,0.00678]
[1780357146152,81.24,71457.27,6.2,-8e-05,0.0,0.00673]
[1780357151188,81.24,71457.8,6.2,-8e-05,0.0,0.00672]
[1780357155389,81.24,71479.2,6.2,-7e-05,0.0,0.00642]
[1780357155571,81.24,71479.2,6.2,-7e-05,0.0,0.00642]
[1780357157230,81.24,71468.18,6.2,-7e-05,0.0,0.00657]
[1780357158687,81.24,71464.55,6.2,-7e-05,0.0,0.00662]
[1780357161535,81.24,71460.65,6.2,-8e-05,0.0,0.00668]
[1780357162266,81.24,71452.31,6.2,-8e-05,0.0,0.0068]
[1780357162754,81.24,71452.31,6.2,-8e-05,0.0,0.0068]
[1780357168308,81.24,71446.67,6.2,-8e-05,0.0,0.00688]
[1780357173308,81.24,71434.95,6.2,-8e-05,0.0,0.00694]
[1780357173344,81.24,71427.94,6.2,-8e-05,0.0,0.00704]
[1780357174700,81.24,71424.57,6.2,-8e-05,0.0,0.00709]
[1780357176674,81.24,71424.15,6.2,-8e-05,0.0,0.0071]
[1780357177765,81.24,71424.6,6.2,-8e-05,0.0,0.00709]
[1780357179219,81.24,71424.19,6.2,-8e-05,0.0,0.0071]
[1780357179386,81.24,71416.77,6.2,-8e-05,0.0,0.00721]
[1780357180778,81.24,71414.11,6.2,-8e-05,0.0,0.00725]
[1780357183416,81.24,71420.9,6.2,-8e-05,0.0,0.00715]
[1780357183612,81.24,71420.9,6.2,-8e-05,0.0,0.00715]
[1780357184422,81.24,71427.32,6.2,-8e-05,0.0,0.00705]
[1780357185794,81.24,71429.03,6.2,-8e-05,0.0,0.00703]
[1780357188799,81.24,71422.89,6.2,-8e-05,0.0,0.00712]
[1780357194495,81.24,71418.7,6.2,-8e-05,0.0,0.00718]
[1780357199530,81.24,71423.07,6.2,-8e-05,0.0,0.00712]
[1780357204565,81.24,71424.5,6.2,-8e-05,0.0,0.0071]
[1780357210607,81.24,71425.11,6.2,-8e-05,0.0,0.00709]
[1780357211615,81.24,71434.04,6.2,-8e-05,0.0,0.00695]
[1780357213630,81.24,71441.2,6.2,-8e-05,0.0,0.00685]
[1780357218664,81.24,71436.31,6.2,-8e-05,0.0,0.00692]
[1780357223700,81.24,71440.49,6.2,-8e-05,0.0,0.00686]
[1780357228735,81.24,71443.7,6.2,-8e-05,0.0,0.00682]
[1780357231756,81.24,71445.56,6.2,-8e-05,0.0,0.00669]
[1780357236791,81.24,71440.98,6.2,-8e-05,0.0,0.00675]
[1780357241826,81.24,71435.71,6.2,-8e-05,0.0,0.00683]
[1780357246861,81.24,71440.92,6.2,-8e-05,0.0,0.00675]
[1780357249882,81.24,71447.03,6.2,-8e-05,0.0,0.00666]
[1780357254183,81.24,71448.71,6.2,-7e-05,0.0,0.00664]
[1780357254263,81.24,71466.77,6.2,-7e-05,0.0,0.00639]
[1780357254917,81.24,71476.39,6.2,-7e-05,0.0,0.00626]
[1780357256348,81.24,71476.39,6.2,-7e-05,0.0,0.00626]
[1780357260419,81.24,71479.27,6.2,-7e-05,0.0,0.00623]
[1780357265995,81.24,71475.86,6.2,-7e-05,0.0,0.00627]
[1780357271033,81.24,71479.93,6.2,-7e-05,0.0,0.00622]
[1780357276069,81.24,71489.71,6.2,-7e-05,0.0,0.00609]
[1780357281104,81.24,71491.99,6.2,-7e-05,0.0,0.00606]
[1780357286139,81.24,71492.59,6.2,-7e-05,0.0,0.00605]
[1780357291174,81.24,71484.17,6.2,-7e-05,0.0,0.00607]
[1780357295206,81.24,71471.92,6.2,-7e-05,0.0,0.00623]
[1780357300241,81.24,71466.22,6.2,-7e-05,0.0,0.0063]
[1780357306283,81.24,71464.35,6.2,-7e-05,0.0,0.00633]
[1780357311318,81.24,71463.86,6.2,-7e-05,0.0,0.00633]
[1780357316353,81.24,71464.09,6.2,-7e-05,0.0,0.00633]
[1780357321388,81.24,71469.05,6.2,-7e-05,0.0,0.00627]
[1780357326432,81.24,71472.59,6.2,-7e-05,0.0,0.00622]
[1780357331467,81.24,71476.54,6.2,-7e-05,0.0,0.00617]
[1780357337510,81.24,71477.72,6.2,-7e-05,0.0,0.00615]
[1780357342545,81.24,71476.84,6.2,-7e-05,0.0,0.00616]
[1780357342653,81.24,71476.84,6.2,-7e-05,0.0,0.00616]
[1780357348587,81.24,71476.01,6.2,-7e-05,0.0,0.00617]
[1780357350603,81.24,71467.02,6.2,-7e-05,0.0,0.00629]
[1780357351610,81.24,71466.42,6.2,-7e-05,0.0,0.0062]
[1780357356648,81.24,71464.12,6.2,-7e-05,0.0,0.00623]
[1780357363698,81.24,71463.15,6.2,-7e-05,0.0,0.00625]
[1780357368733,81.24,71461.48,6.2,-7e-05,0.0,0.00627]
[1780357373768,81.24,71458.05,6.2,-7e-05,0.0,0.00631]
[1780357378803,81.24,71458.08,6.2,-7e-05,0.0,0.00631]
[1780357379810,81.24,71444.73,6.2,-7e-05,0.0,0.00649]
[1780357380817,81.24,71438.32,6.2,-7e-05,0.0,0.00658]
[1780357385852,81.24,71437.51,6.2,-7e-05,0.0,0.00659]
[1780357390887,81.24,71437.09,6.2,-7e-05,0.0,0.0066]
[1780357391704,81.24,71437.09,6.2,-7e-05,0.0,0.0066]
[1780357395926,81.24,71450.8,6.2,-7e-05,0.0,0.00641]
[1780357400961,81.24,71450.14,6.2,-7e-05,0.0,0.00642]
[1780357405996,81.24,71450.27,6.2,-7e-05,0.0,0.00642]
[1780357411033,81.24,71450.3,6.2,-7e-05,0.0,0.00632]
[1780357416068,81.24,71445.49,6.2,-7e-05,0.0,0.00638]
[1780357421106,81.24,71447.01,6.2,-7e-05,0.0,0.00636]
[1780357426141,81.24,71448.5,6.2,-7e-05,0.0,0.00634]
[1780357431176,81.24,71447.87,6.2,-7e-05,0.0,0.00635]
[1780357436210,81.24,71447.66,6.2,-7e-05,0.0,0.00636]
[1780357438225,81.24,71439.77,6.2,-7e-05,0.0,0.00646]
[1780357443260,81.24,71439.37,6.2,-7e-05,0.0,0.00647]
[1780357449302,81.24,71439.86,6.2,-7e-05,0.0,0.00646]
[1780357454337,81.24,71439.61,6.2,-7e-05,0.0,0.00646]
[1780357459372,81.24,71441.62,6.2,-7e-05,0.0,0.00644]
[1780357464407,81.24,71441.74,6.2,-7e-05,0.0,0.00644]
[1780357468435,81.24,71429.15,6.2,-7e-05,0.0,0.00661]
[1780357473470,81.24,71422.56,6.2,-7e-05,0.0,0.0066]
[1780357478505,81.24,71421.33,6.2,-7e-05,0.0,0.00662]
[1780357479512,81.24,71413.53,6.2,-8e-05,0.0,0.00673]
[1780357484546,81.24,71412.7,6.2,-8e-05,0.0,0.00674]
[1780357489582,81.24,71418.62,6.2,-8e-05,0.0,0.00665]
[1780357496631,81.24,71420.01,6.2,-8e-05,0.0,0.00664]
[1780357501666,81.24,71426.61,6.2,-7e-05,0.0,0.00654]
[1780357503680,81.24,71432.72,6.2,-7e-05,0.0,0.00646]
[1780357506702,81.24,71440.25,6.2,-7e-05,0.0,0.00636]
[1780357510729,81.24,71451.73,6.2,-7e-05,0.0,0.0062]
[1780357515764,81.24,71452.51,6.2,-7e-05,0.0,0.00619]
[1780357518785,81.24,71435.43,6.2,-7e-05,0.0,0.00642]
[1780357522813,81.24,71428.42,6.2,-7e-05,0.0,0.00652]
[1780357527849,81.24,71428.34,6.2,-7e-05,0.0,0.00652]
[1780357529536,81.24,71428.34,6.2,-7e-05,0.0,0.00652]
[1780357534898,81.24,71421.68,6.2,-7e-05,0.0,0.00651]
[1780357536912,81.24,71410.52,6.2,-8e-05,0.0,0.00667]
[1780357537919,81.24,71396.59,6.2,-8e-05,0.0,0.00687]
[1780357542954,81.24,71394.1,6.2,-8e-05,0.0,0.0069]
[1780357547989,81.24,71393.18,6.2,-8e-05,0.0,0.00692]
[1780357554031,81.24,71392.45,6.2,-8e-05,0.0,0.00693]
[1780357560074,81.24,71392.97,6.2,-8e-05,0.0,0.00692]
[1780357565109,81.24,71395.6,6.2,-8e-05,0.0,0.00688]
[1780357567123,81.24,71401.59,6.2,-8e-05,0.0,0.00679]
[1780357570144,81.24,71409.48,6.2,-8e-05,0.0,0.00668]
[1780357572157,81.24,71418.82,6.2,-7e-05,0.0,0.00655]
[1780357574172,81.24,71425.6,6.2,-7e-05,0.0,0.00646]
[1780357582229,81.24,71427.85,6.2,-7e-05,0.0,0.00643]
[1780357587264,81.24,71436.87,6.2,-7e-05,0.0,0.0063]
[1780357588270,81.24,71445.0,6.2,-7e-05,0.0,0.0062]
[1780357591296,81.24,71447.52,6.2,-7e-05,0.0,0.00607]
[1780357596331,81.24,71446.52,6.2,-7e-05,0.0,0.00608]
[1780357597338,81.24,71440.06,6.2,-7e-05,0.0,0.00616]
[1780357602373,81.24,71438.73,6.2,-7e-05,0.0,0.00618]
[1780357607408,81.24,71435.66,6.2,-7e-05,0.0,0.00622]
[1780357612443,81.24,71435.94,6.2,-7e-05,0.0,0.00622]
[1780357617478,81.24,71435.36,6.2,-7e-05,0.0,0.00623]
[1780357622513,81.24,71441.29,6.2,-7e-05,0.0,0.00615]
[1780357627548,81.24,71438.88,6.2,-7e-05,0.0,0.00618]
[1780357629562,81.24,71425.13,6.2,-7e-05,0.0,0.00636]
[1780357634597,81.24,71419.18,6.2,-7e-05,0.0,0.00644]
[1780357636613,81.24,71411.65,6.2,-7e-05,0.0,0.00655]
[1780357638627,81.24,71403.66,6.2,-8e-05,0.0,0.00666]
[1780357643663,81.24,71404.5,6.2,-8e-05,0.0,0.00665]
[1780357648697,81.24,71397.71,6.2,-8e-05,0.0,0.00674]
[1780357651718,81.24,71397.36,6.2,-8e-05,0.0,0.00665]
[1780357656753,81.24,71392.32,6.2,-8e-05,0.0,0.00672]
[1780357661788,81.24,71395.63,6.2,-8e-05,0.0,0.00667]
[1780357666823,81.24,71395.15,6.2,-8e-05,0.0,0.00668]
[1780357670500,81.24,71394.48,6.2,-8e-05,0.0,0.00669]
[1780357671553,81.24,71390.56,6.2,-8e-05,0.0,0.00674]
[1780357676893,81.24,71396.6,6.2,-8e-05,0.0,0.00666]
[1780357681930,81.24,71394.84,6.2,-8e-05,0.0,0.00668]
[1780357686965,81.24,71395.98,6.2,-8e-05,0.0,0.00667]
[1780357691999,81.24,71395.62,6.2,-8e-05,0.0,0.00667]
[1780357698042,81.24,71395.74,6.2,-8e-05,0.0,0.00667]
[1780357703077,81.24,71397.31,6.2,-8e-05,0.0,0.00665]
[1780357708114,81.24,71394.05,6.2,-8e-05,0.0,0.00669]
[1780357711135,81.24,71395.64,6.2,-7e-05,0.0,0.00657]
[1780357716170,81.24,71396.11,6.2,-7e-05,0.0,0.00656]
[1780357721205,81.24,71395.48,6.2,-7e-05,0.0,0.00657]
[1780357726239,81.24,71394.19,6.2,-7e-05,0.0,0.00659]
[1780357731275,81.24,71399.05,6.2,-7e-05,0.0,0.00652]
[1780357736309,81.24,71397.2,6.2,-7e-05,0.0,0.00655]
[1780357741345,81.24,71398.43,6.2,-7e-05,0.0,0.00653]
[1780357746380,81.24,71398.48,6.2,-7e-05,0.0,0.00653]
[1780357748394,81.24,71406.81,6.2,-7e-05,0.0,0.00641]
[1780357750408,81.24,71418.69,6.2,-7e-05,0.0,0.00625]
[1780357754436,81.24,71425.88,6.2,-7e-05,0.0,0.00616]
[1780357757457,81.24,71432.2,6.2,-7e-05,0.0,0.00608]
[1780357761485,81.24,71438.14,6.2,-7e-05,0.0,0.006]
[1780357766520,81.24,71443.03,6.2,-7e-05,0.0,0.00594]
[1780357771555,81.24,71448.38,6.2,-7e-05,0.0,0.00578]
[1780357776590,81.24,71451.48,6.2,-6e-05,0.0,0.00574]
[1780357780618,81.24,71459.01,6.2,-6e-05,0.0,0.00565]
[1780357783638,81.24,71468.9,6.2,-6e-05,0.0,0.00553]
[1780357785653,81.24,71462.95,6.2,-6e-05,0.0,0.0056]
[1780357787668,81.24,71456.07,6.2,-6e-05,0.0,0.00568]
[1780357789682,81.24,71448.62,6.2,-7e-05,0.0,0.00577]
[1780357794717,81.24,71458.23,6.2,-6e-05,0.0,0.00566]
[1780357799752,81.24,71458.58,6.2,-6e-05,0.0,0.00565]
[1780357801766,81.24,71464.71,6.2,-6e-05,0.0,0.00558]
[1780357806801,81.24,71464.08,6.2,-6e-05,0.0,0.00559]
[1780357811836,81.24,71464.26,6.2,-6e-05,0.0,0.00558]
[1780357817880,81.24,71463.54,6.2,-6e-05,0.0,0.00559]
[1780357821907,81.24,71456.87,6.2,-6e-05,0.0,0.00567]
[1780357826942,81.24,71456.46,6.2,-6e-05,0.0,0.00568]
[1780357831977,81.24,71458.49,6.2,-6e-05,0.0,0.00556]
[1780357837014,81.24,71463.35,6.2,-6e-05,0.0,0.00551]
[1780357842048,81.24,71460.96,6.2,-6e-05,0.0,0.00553]
[1780357847084,81.24,71462.23,6.2,-6e-05,0.0,0.00552]
[1780357852120,81.24,71461.97,6.2,-6e-05,0.0,0.00552]
[1780357857157,81.24,71458.52,6.2,-6e-05,0.0,0.00556]
[1780357859171,81.24,71449.1,6.2,-6e-05,0.0,0.00568]
[1780357863594,81.24,71432.65,6.2,-7e-05,0.0,0.00588]
[1780357869310,81.24,71430.65,6.2,-7e-05,0.0,0.00591]
[1780357875352,81.24,71430.57,6.2,-7e-05,0.0,0.00591]
[1780357880387,81.24,71430.99,6.2,-7e-05,0.0,0.0059]
[1780357885422,81.24,71430.94,6.2,-7e-05,0.0,0.0059]
[1780357890457,81.24,71426.9,6.2,-7e-05,0.0,0.00595]
[1780357891464,81.24,71426.1,6.2,-7e-05,0.0,0.00587]
[1780357896499,81.24,71426.04,6.2,-7e-05,0.0,0.00587]
[1780357901534,81.24,71417.36,6.2,-7e-05,0.0,0.00598]
[1780357906891,81.24,71416.04,6.2,-7e-05,0.0,0.006]
[1780357908637,81.24,71416.03,6.2,-7e-05,0.0,0.006]
[1780357914626,81.24,71413.11,6.2,-7e-05,0.0,0.00604]
[1780357919664,81.24,71409.04,6.2,-7e-05,0.0,0.00609]
[1780357924699,81.24,71409.26,6.2,-7e-05,0.0,0.00609]
[1780357929734,81.24,71413.45,6.2,-7e-05,0.0,0.00603]
[1780357934769,81.24,71411.96,6.2,-7e-05,0.0,0.00605]
[1780357939804,81.24,71410.13,6.2,-7e-05,0.0,0.00607]
[1780357944839,81.24,71411.46,6.2,-7e-05,0.0,0.00606]
[1780357949874,81.24,71411.92,6.2,-7e-05,0.0,0.00605]
[1780357951888,81.24,71412.11,6.2,-7e-05,0.0,0.00595]
[1780357956923,81.24,71407.77,6.2,-7e-05,0.0,0.00601]
[1780357961964,81.24,71406.34,6.2,-7e-05,0.0,0.00603]
[1780357966999,81.24,71406.75,6.2,-7e-05,0.0,0.00602]
[1780357972038,81.24,71406.76,6.2,-7e-05,0.0,0.00602]
[1780357977072,81.24,71402.04,6.2,-7e-05,0.0,0.00608]
[1780357982107,81.24,71401.08,6.2,-7e-05,0.0,0.0061]
[1780357984121,81.24,71394.52,6.2,-7e-05,0.0,0.00618]
[1780357989156,81.24,71393.93,6.2,-7e-05,0.0,0.00619]
[1780357994192,81.24,71357.21,6.2,-8e-05,0.0,0.0067]
[1780357995077,81.24,71357.21,6.2,-8e-05,0.0,0.0067]
[1780357995230,81.24,71325.71,6.2,-8e-05,0.0,0.00716]
[1780357995530,81.24,71325.71,6.2,-8e-05,0.0,0.00716]
[1780357996221,81.24,71335.23,6.2,-8e-05,0.0,0.00702]
[1780357997192,81.24,71335.23,6.2,-8e-05,0.0,0.00702]
[1780357997228,81.24,71355.03,6.2,-8e-05,0.0,0.00673]
[1780357998235,81.24,71362.5,6.2,-8e-05,0.0,0.00662]
[1780358001278,81.24,71359.6,6.2,-8e-05,0.0,0.00666]
[1780358003186,81.24,71362.16,6.2,-8e-05,0.0,0.00663]
[1780358008308,81.24,71366.14,6.2,-8e-05,0.0,0.00657]
[1780358011330,81.24,71368.04,6.2,-7e-05,0.0,0.00644]
[1780358013547,81.24,71366.58,6.2,-7e-05,0.0,0.00646]
[1780358019386,81.24,71359.11,6.2,-8e-05,0.0,0.00656]
[1780358024420,81.24,71358.0,6.2,-8e-05,0.0,0.00658]
[1780358029456,81.24,71357.08,6.2,-8e-05,0.0,0.00659]
[1780358030586,81.24,71357.08,6.2,-8e-05,0.0,0.00659]
[1780358036505,81.24,71354.74,6.2,-8e-05,0.0,0.00663]
[1780358040534,81.24,71366.68,6.2,-7e-05,0.0,0.00646]
[1780358042548,81.24,71360.28,6.2,-7e-05,0.0,0.00655]
[1780358050605,81.24,71358.67,6.2,-8e-05,0.0,0.00657]
[1780358051612,81.24,71369.6,6.2,-7e-05,0.0,0.00642]
[1780358056647,81.24,71364.15,6.2,-7e-05,0.0,0.00649]
[1780358061682,81.24,71364.09,6.2,-7e-05,0.0,0.0065]
[1780358066717,81.24,71361.51,6.2,-7e-05,0.0,0.00653]
[1780358071751,81.24,71358.94,6.2,-7e-05,0.0,0.00646]
[1780358076787,81.24,71355.39,6.2,-7e-05,0.0,0.00651]
[1780358081822,81.24,71353.68,6.2,-7e-05,0.0,0.00654]
[1780358086857,81.24,71354.1,6.2,-7e-05,0.0,0.00653]
[1780358092899,81.24,71353.6,6.2,-7e-05,0.0,0.00654]
[1780358097934,81.24,71356.61,6.2,-7e-05,0.0,0.0065]
[1780358102969,81.24,71355.06,6.2,-7e-05,0.0,0.00652]
[1780358108006,81.24,71354.78,6.2,-7e-05,0.0,0.00652]
[1780358113039,81.24,71351.4,6.2,-8e-05,0.0,0.00657]
[1780358118074,81.24,71349.73,6.2,-8e-05,0.0,0.00659]
[1780358123109,81.24,71350.15,6.2,-8e-05,0.0,0.00659]
[1780358128144,81.24,71350.04,6.2,-8e-05,0.0,0.00659]
[1780358131165,81.24,71349.46,6.2,-7e-05,0.0,0.00649]
[1780358132659,81.24,71349.35,6.2,-7e-05,0.0,0.0065]
[1780358136200,81.24,71339.58,6.2,-8e-05,0.0,0.00663]
[1780358137207,81.24,71328.89,6.2,-8e-05,0.0,0.00679]
[1780358142242,81.24,71326.2,6.2,-8e-05,0.0,0.00683]
[1780358147277,81.24,71325.23,6.2,-8e-05,0.0,0.00684]
[1780358149680,81.24,71322.21,6.2,-8e-05,0.0,0.00688]
[1780358155333,81.24,71315.32,6.2,-8e-05,0.0,0.00699]
[1780358160368,81.24,71313.1,6.2,-8e-05,0.0,0.00702]
[1780358165403,81.24,71312.51,6.2,-8e-05,0.0,0.00703]
[1780358166702,81.24,71312.73,6.2,-8e-05,0.0,0.00702]
[1780358172452,81.24,71308.55,6.2,-8e-05,0.0,0.00709]
[1780358176703,81.24,71306.78,6.2,-8e-05,0.0,0.00711]
[1780358179504,81.24,71318.07,6.2,-8e-05,0.0,0.00694]
[1780358184539,81.24,71318.54,6.2,-8e-05,0.0,0.00694]
[1780358186718,81.24,71306.93,6.2,-8e-05,0.0,0.00711]
[1780358191570,81.24,71301.77,6.2,-8e-05,0.0,0.00719]
[1780358198637,81.24,71288.32,6.2,-8e-05,0.0,0.00728]
[1780358203672,81.24,71288.31,6.2,-8e-05,0.0,0.00728]
[1780358207073,81.24,71288.31,6.2,-8e-05,0.0,0.00728]
[1780358211728,81.24,71282.23,6.2,-9e-05,0.0,0.00738]
[1780358217780,81.24,71287.31,6.2,-8e-05,0.0,0.0073]
[1780358220791,81.24,71301.47,6.2,-8e-05,0.0,0.00708]
[1780358221813,81.24,71307.41,6.2,-8e-05,0.0,0.00699]
[1780358227773,81.24,71309.79,6.2,-8e-05,0.0,0.00696]
[1780358229744,81.24,71316.29,6.2,-8e-05,0.0,0.00686]
[1780358238938,81.24,71315.97,6.2,-8e-05,0.0,0.00687]
[1780358243973,81.24,71316.75,6.2,-8e-05,0.0,0.00686]
[1780358249008,81.24,71323.66,6.2,-8e-05,0.0,0.00676]
[1780358251022,81.24,71322.65,6.2,-8e-05,0.0,0.00666]
[1780358253479,81.24,71322.39,6.2,-8e-05,0.0,0.00667]
[1780358254043,81.24,71311.41,6.2,-8e-05,0.0,0.00683]
[1780358257064,81.24,71302.78,6.2,-8e-05,0.0,0.00695]
[1780358262099,81.24,71302.62,6.2,-8e-05,0.0,0.00696]
[1780358267134,81.24,71302.84,6.2,-8e-05,0.0,0.00695]
[1780358268840,81.24,71302.44,6.2,-8e-05,0.0,0.00696]
[1780358275190,81.24,71302.45,6.2,-8e-05,0.0,0.00696]
[1780358280225,81.24,71311.18,6.2,-8e-05,0.0,0.00683]
[1780358281499,81.24,71311.18,6.2,-8e-05,0.0,0.00683]
[1780358282562,81.24,71308.13,6.2,-8e-05,0.0,0.00687]
[1780358289288,81.24,71309.75,6.2,-8e-05,0.0,0.00685]
[1780358294323,81.24,71310.67,6.2,-8e-05,0.0,0.00684]
[1780358300365,81.24,71310.84,6.2,-8e-05,0.0,0.00683]
[1780358306407,81.24,71313.21,6.2,-8e-05,0.0,0.0068]
[1780358311443,81.24,71313.43,6.2,-8e-05,0.0,0.00669]
[1780358314464,81.24,71324.11,6.2,-8e-05,0.0,0.00654]
[1780358319500,81.24,71329.16,6.2,-7e-05,0.0,0.00647]
[1780358324535,81.24,71329.39,6.2,-7e-05,0.0,0.00646]
[1780358329570,81.24,71329.9,6.2,-7e-05,0.0,0.00646]
[1780358334605,81.24,71332.45,6.2,-7e-05,0.0,0.00642]
[1780358338632,81.24,71339.64,6.2,-7e-05,0.0,0.00632]
[1780358343668,81.24,71334.0,6.2,-7e-05,0.0,0.0064]
[1780358346689,81.24,71343.04,6.2,-7e-05,0.0,0.00628]
[1780358351724,81.24,71343.1,6.2,-7e-05,0.0,0.00628]
[1780358356759,81.24,71343.26,6.2,-7e-05,0.0,0.00627]
[1780358361795,81.24,71341.66,6.2,-7e-05,0.0,0.0063]
[1780358366830,81.24,71341.32,6.2,-7e-05,0.0,0.0063]
[1780358371865,81.24,71341.11,6.2,-7e-05,0.0,0.0062]
[1780358376900,81.24,71338.56,6.2,-7e-05,0.0,0.00624]
[1780358382483,81.24,71338.24,6.2,-7e-05,0.0,0.00624]
[1780358383445,81.24,71330.47,6.2,-7e-05,0.0,0.00635]
[1780358385964,81.24,71323.63,6.2,-7e-05,0.0,0.00644]
[1780358390999,81.24,71321.8,6.2,-7e-05,0.0,0.00647]
[1780358396452,81.24,71321.01,6.2,-7e-05,0.0,0.00648]
[1780358400070,81.24,71325.36,6.2,-7e-05,0.0,0.00642]
[1780358402082,81.24,71325.63,6.2,-7e-05,0.0,0.00641]
[1780358406446,81.24,71317.03,6.2,-8e-05,0.0,0.00653]
[1780358409358,81.24,71320.61,6.2,-7e-05,0.0,0.00648]
[1780358415173,81.24,71314.36,6.2,-8e-05,0.0,0.00657]
[1780358420211,81.24,71317.64,6.2,-8e-05,0.0,0.00653]
[1780358425248,81.24,71311.94,6.2,-8e-05,0.0,0.00661]
[1780358428269,81.24,71304.85,6.2,-8e-05,0.0,0.00671]
[1780358430283,81.24,71295.2,6.2,-8e-05,0.0,0.00685]
[1780358435318,81.24,71287.73,6.2,-8e-05,0.0,0.00685]
[1780358438339,81.24,71278.8,6.2,-8e-05,0.0,0.00698]
[1780358439346,81.24,71270.33,6.2,-8e-05,0.0,0.00711]
[1780358442372,81.24,71262.14,6.2,-8e-05,0.0,0.00724]
[1780358443379,81.24,71255.33,6.2,-9e-05,0.0,0.00734]
[1780358448415,81.24,71261.27,6.2,-8e-05,0.0,0.00725]
[1780358453450,81.24,71262.49,6.2,-8e-05,0.0,0.00723]
[1780358458485,81.24,71266.45,6.2,-8e-05,0.0,0.00717]
[1780358461506,81.24,71251.31,6.2,-9e-05,0.0,0.0074]
[1780358463520,81.24,71263.67,6.2,-8e-05,0.0,0.00721]
[1780358468555,81.24,71264.46,6.2,-8e-05,0.0,0.0072]
[1780358473135,81.24,71263.84,6.2,-8e-05,0.0,0.00721]
[1780358474602,81.24,71245.44,6.2,-9e-05,0.0,0.0075]
[1780358479638,81.24,71246.5,6.2,-9e-05,0.0,0.00748]
[1780358484673,81.24,71242.48,6.2,-9e-05,0.0,0.00755]
[1780358489708,81.24,71241.54,6.2,-9e-05,0.0,0.00756]
[1780358490153,81.24,71241.54,6.2,-9e-05,0.0,0.00756]
[1780358491727,81.24,71244.08,6.2,-9e-05,0.0,0.0074]
[1780358495755,81.24,71256.62,6.2,-8e-05,0.0,0.00721]
[1780358497769,81.24,71263.68,6.2,-8e-05,0.0,0.0071]
[1780358500791,81.24,71271.1,6.2,-8e-05,0.0,0.00699]
[1780358505826,81.24,71269.78,6.2,-8e-05,0.0,0.00701]
[1780358510861,81.24,71268.83,6.2,-8e-05,0.0,0.00702]
[1780358513889,81.24,71275.15,6.2,-8e-05,0.0,0.00693]
[1780358514895,81.24,71284.84,6.2,-8e-05,0.0,0.00678]
[1780358519930,81.24,71282.94,6.2,-8e-05,0.0,0.00681]
[1780358523958,81.24,71276.04,6.2,-8e-05,0.0,0.00691]
[1780358527986,81.24,71266.39,6.2,-8e-05,0.0,0.00706]
[1780358533021,81.24,71267.96,6.2,-8e-05,0.0,0.00703]
[1780358538057,81.24,71268.24,6.2,-8e-05,0.0,0.00703]
[1780358544099,81.24,71268.42,6.2,-8e-05,0.0,0.00703]
[1780358547450,81.24,71260.12,6.2,-8e-05,0.0,0.00715]
[1780358548882,81.24,71250.9,6.2,-8e-05,0.0,0.0073]
[1780358551148,81.24,71252.25,6.2,-8e-05,0.0,0.00716]
[1780358552157,81.24,71258.52,6.2,-8e-05,0.0,0.00707]
[1780358555179,81.24,71265.69,6.2,-8e-05,0.0,0.00696]
[1780358557193,81.24,71273.35,6.2,-8e-05,0.0,0.00684]
[1780358558207,81.24,71273.35,6.2,-8e-05,0.0,0.00684]
[1780358563235,81.24,71267.66,6.2,-8e-05,0.0,0.00693]
[1780358566504,81.24,71256.94,6.2,-8e-05,0.0,0.00709]
[1780358567266,81.24,71248.89,6.2,-8e-05,0.0,0.00721]
[1780358572301,81.24,71254.52,6.2,-8e-05,0.0,0.00713]
[1780358575238,81.24,71254.13,6.2,-8e-05,0.0,0.00713]
[1780358580361,81.24,71260.9,6.2,-8e-05,0.0,0.00703]
[1780358581368,81.24,71268.63,6.2,-8e-05,0.0,0.00691]
[1780358586403,81.24,71269.86,6.2,-8e-05,0.0,0.00689]
[1780358589424,81.24,71275.89,6.2,-8e-05,0.0,0.00681]
[1780358591438,81.24,71281.96,6.2,-8e-05,0.0,0.00672]
[1780358592661,81.24,71288.33,6.2,-8e-05,0.0,0.00663]
[1780358594459,81.24,71294.91,6.2,-8e-05,0.0,0.00653]
[1780358599707,81.24,71291.95,6.2,-8e-05,0.0,0.00657]
[1780358605538,81.24,71285.4,6.2,-8e-05,0.0,0.00667]
[1780358607632,81.24,71285.73,6.2,-8e-05,0.0,0.00666]
[1780358607655,81.24,71292.08,6.2,-8e-05,0.0,0.00657]
[1780358609916,81.24,71293.36,6.2,-8e-05,0.0,0.00655]
[1780358616683,81.24,71285.98,6.2,-8e-05,0.0,0.00655]
[1780358617688,81.24,71278.74,6.2,-8e-05,0.0,0.00666]
[1780358621716,81.24,71272.15,6.2,-8e-05,0.0,0.00675]
[1780358623730,81.24,71263.69,6.2,-8e-05,0.0,0.00688]
[1780358628765,81.24,71260.62,6.2,-8e-05,0.0,0.00692]
[1780358633799,81.24,71266.76,6.2,-8e-05,0.0,0.00683]
[1780358638835,81.24,71267.28,6.2,-8e-05,0.0,0.00682]
[1780358643870,81.24,71271.0,6.2,-8e-05,0.0,0.00677]
[1780358646891,81.24,71287.09,6.2,-8e-05,0.0,0.00654]
[1780358651926,81.24,71285.06,6.2,-8e-05,0.0,0.00657]
[1780358655954,81.24,71278.53,6.2,-8e-05,0.0,0.00666]
[1780358660989,81.24,71276.15,6.2,-8e-05,0.0,0.00669]
[1780358666024,81.24,71271.24,6.2,-8e-05,0.0,0.00677]
[1780358668038,81.24,71265.26,6.2,-8e-05,0.0,0.00685]
[1780358671059,81.24,71265.06,6.2,-8e-05,0.0,0.00675]
[1780358676112,81.24,71264.05,6.2,-8e-05,0.0,0.00676]
[1780358677101,81.24,71254.25,6.2,-8e-05,0.0,0.00691]
[1780358682136,81.24,71254.69,6.2,-8e-05,0.0,0.0069]
[1780358687170,81.24,71251.23,6.2,-8e-05,0.0,0.00695]
[1780358692207,81.24,71248.87,6.2,-8e-05,0.0,0.00699]
[1780358697242,81.24,71243.78,6.2,-8e-05,0.0,0.00706]
[1780358702278,81.24,71245.03,6.2,-8e-05,0.0,0.00705]
[1780358705300,81.24,71251.98,6.2,-8e-05,0.0,0.00694]
[1780358710338,81.24,71253.9,6.2,-8e-05,0.0,0.00691]
[1780358715373,81.24,71249.74,6.2,-8e-05,0.0,0.00697]
[1780358719403,81.24,71243.02,6.2,-8e-05,0.0,0.00708]
[1780358723434,81.24,71235.4,6.2,-8e-05,0.0,0.00719]
[1780358727463,81.24,71242.55,6.2,-8e-05,0.0,0.00708]
[1780358731491,81.24,71243.32,6.2,-8e-05,0.0,0.00696]
[1780358732498,81.24,71250.28,6.2,-8e-05,0.0,0.00686]
[1780358737533,81.24,71252.63,6.2,-8e-05,0.0,0.00682]
[1780358740554,81.24,71245.99,6.2,-8e-05,0.0,0.00692]
[1780358745593,81.24,71239.0,6.2,-8e-05,0.0,0.00702]
[1780358748763,81.24,71228.92,6.2,-8e-05,0.0,0.00718]
[1780358749624,81.24,71216.52,6.2,-9e-05,0.0,0.00737]
[1780358750632,81.24,71210.23,6.2,-9e-05,0.0,0.00747]
[1780358751638,81.24,71216.36,6.2,-9e-05,0.0,0.00738]
[1780358753652,81.24,71224.53,6.2,-8e-05,0.0,0.00725]
[1780358757356,81.24,71227.34,6.2,-8e-05,0.0,0.0072]
[1780358757435,81.24,71234.01,6.2,-8e-05,0.0,0.0071]
[1780358757695,81.24,71248.86,6.2,-8e-05,0.0,0.00688]
[1780358760636,81.24,71248.2,6.2,-8e-05,0.0,0.00689]
[1780358763912,81.24,71243.0,6.2,-8e-05,0.0,0.00696]
[1780358765659,81.24,71246.84,6.2,-8e-05,0.0,0.00691]
[1780358767546,81.24,71246.86,6.2,-8e-05,0.0,0.00691]
[1780358767864,81.24,71240.63,6.2,-8e-05,0.0,0.007]
[1780358768674,81.24,71240.63,6.2,-8e-05,0.0,0.007]
[1780358768782,81.24,71234.36,6.2,-8e-05,0.0,0.0071]
[1780358773818,81.24,71231.83,6.2,-8e-05,0.0,0.00713]
[1780358776839,81.24,71224.2,6.2,-8e-05,0.0,0.00725]
[1780358777846,81.24,71216.69,6.2,-9e-05,0.0,0.00737]
[1780358782881,81.24,71215.49,6.2,-9e-05,0.0,0.00739]
[1780358787916,81.24,71214.71,6.2,-9e-05,0.0,0.0074]
[1780358789930,81.24,71222.72,6.2,-9e-05,0.0,0.00728]
[1780358791944,81.24,71223.74,6.2,-8e-05,0.0,0.00714]
[1780358794971,81.24,71216.14,6.2,-9e-05,0.0,0.00726]
[1780358800030,81.24,71215.55,6.2,-9e-05,0.0,0.00727]
[1780358803050,81.24,71207.99,6.2,-9e-05,0.0,0.00739]
[1780358808085,81.24,71209.49,6.2,-9e-05,0.0,0.00737]
[1780358813120,81.24,71208.4,6.2,-9e-05,0.0,0.00738]
[1780358818155,81.24,71209.72,6.2,-9e-05,0.0,0.00736]
[1780358821179,81.24,71215.54,6.2,-9e-05,0.0,0.00727]
[1780358823193,81.24,71226.93,6.2,-8e-05,0.0,0.0071]
[1780358828230,81.24,71230.32,6.2,-8e-05,0.0,0.00704]
[1780358833265,81.24,71217.24,6.2,-8e-05,0.0,0.00725]
[1780358834272,81.24,71210.65,6.2,-9e-05,0.0,0.00735]
[1780358839307,81.24,71211.58,6.2,-9e-05,0.0,0.00733]
[1780358844342,81.24,71208.96,6.2,-9e-05,0.0,0.00738]
[1780358849377,81.24,71203.67,6.2,-9e-05,0.0,0.00746]
[1780358851391,81.24,71203.48,6.2,-9e-05,0.0,0.00735]
[1780358856426,81.24,71202.72,6.2,-9e-05,0.0,0.00736]
[1780358861463,81.24,71205.54,6.2,-9e-05,0.0,0.00731]
[1780358866498,81.24,71208.1,6.2,-9e-05,0.0,0.00727]
[1780358868512,81.24,71214.56,6.2,-8e-05,0.0,0.00717]
[1780358869519,81.24,71221.28,6.2,-8e-05,0.0,0.00707]
[1780358871533,81.24,71228.47,6.2,-8e-05,0.0,0.00696]
[1780358876568,81.24,71230.29,6.2,-8e-05,0.0,0.00693]
[1780358881603,81.24,71229.82,6.2,-8e-05,0.0,0.00694]
[1780358888655,81.24,71240.35,6.2,-8e-05,0.0,0.00678]
[1780358889662,81.24,71247.2,6.2,-8e-05,0.0,0.00668]
[1780358892500,81.24,71247.29,6.2,-8e-05,0.0,0.00668]
[1780358893579,81.24,71247.06,6.2,-8e-05,0.0,0.00669]
[1780358897718,81.24,71240.49,6.2,-8e-05,0.0,0.00678]
[1780358898726,81.24,71232.19,6.2,-8e-05,0.0,0.0069]
[1780358900739,81.24,71224.26,6.2,-8e-05,0.0,0.00702]
[1780358905774,81.24,71223.81,6.2,-8e-05,0.0,0.00703]
[1780358910809,81.24,71220.81,6.2,-8e-05,0.0,0.00708]
[1780358911815,81.24,71219.13,6.2,-8e-05,0.0,0.00699]
[1780358913830,81.24,71231.32,6.2,-8e-05,0.0,0.00681]
[1780358918865,81.24,71236.96,6.2,-8e-05,0.0,0.00672]
[1780358921886,81.24,71228.56,6.2,-8e-05,0.0,0.00685]
[1780358924907,81.24,71239.18,6.2,-8e-05,0.0,0.00669]
[1780358929942,81.24,71240.33,6.2,-8e-05,0.0,0.00668]
[1780358934977,81.24,71238.32,6.2,-8e-05,0.0,0.0067]
[1780358940017,81.24,71238.75,6.2,-8e-05,0.0,0.0067]
[1780358945049,81.24,71237.08,6.2,-8e-05,0.0,0.00672]
[1780358949077,81.24,71243.34,6.2,-8e-05,0.0,0.00663]
[1780358954112,81.24,71243.81,6.2,-8e-05,0.0,0.00663]
[1780358959147,81.24,71243.83,6.2,-8e-05,0.0,0.00663]
[1780358963178,81.24,71235.08,6.2,-8e-05,0.0,0.00675]
[1780358964184,81.24,71222.56,6.2,-8e-05,0.0,0.00694]
[1780358966200,81.24,71212.73,6.2,-8e-05,0.0,0.00709]
[1780358969220,81.24,71205.14,6.2,-8e-05,0.0,0.0072]
[1780358972241,81.24,71206.49,6.2,-8e-05,0.0,0.00707]
[1780358975005,81.24,71206.3,6.2,-8e-05,0.0,0.00707]
[1780358975821,81.24,71206.39,6.2,-8e-05,0.0,0.00707]
[1780358981304,81.24,71201.88,6.2,-8e-05,0.0,0.00714]
[1780358984325,81.24,71193.21,6.2,-9e-05,0.0,0.00727]
[1780358986339,81.24,71204.74,6.2,-8e-05,0.0,0.0071]
[1780358991374,81.24,71207.15,6.2,-8e-05,0.0,0.00706]
[1780358996410,81.24,71201.33,6.2,-8e-05,0.0,0.00715]
[1780359001445,81.24,71200.12,6.2,-8e-05,0.0,0.00717]
[1780359006480,81.24,71202.74,6.2,-8e-05,0.0,0.00713]
[1780359011515,81.24,71209.93,6.2,-8e-05,0.0,0.00702]
[1780359016550,81.24,71216.14,6.2,-8e-05,0.0,0.00692]
[1780359018564,81.24,71221.97,6.2,-8e-05,0.0,0.00684]
[1780359023599,81.24,71223.98,6.2,-8e-05,0.0,0.00681]
[1780359027627,81.24,71217.69,6.2,-8e-05,0.0,0.0069]
[1780359031655,81.24,71203.68,6.2,-8e-05,0.0,0.007]
[1780359032662,81.24,71196.43,6.2,-8e-05,0.0,0.00711]
[1780359037696,81.24,71201.48,6.2,-8e-05,0.0,0.00703]
[1780359039711,81.24,71194.86,6.2,-8e-05,0.0,0.00713]
[1780359042732,81.24,71184.5,6.2,-9e-05,0.0,0.00729]
[1780359047767,81.24,71188.02,6.2,-9e-05,0.0,0.00724]
[1780359052802,81.24,71195.64,6.2,-8e-05,0.0,0.00712]
[1780359057841,81.24,71194.65,6.2,-8e-05,0.0,0.00714]
[1780359062876,81.24,71195.63,6.2,-8e-05,0.0,0.00712]
[1780359067911,81.24,71201.13,6.2,-8e-05,0.0,0.00704]
[1780359072946,81.24,71204.87,6.2,-8e-05,0.0,0.00698]
[1780359077981,81.24,71204.51,6.2,-8e-05,0.0,0.00699]
[1780359082009,81.24,71212.74,6.2,-8e-05,0.0,0.00686]
[1780359086038,81.24,71219.03,6.2,-8e-05,0.0,0.00677]
[1780359091073,81.24,71222.64,6.2,-8e-05,0.0,0.00661]
[1780359097115,81.24,71223.06,6.2,-8e-05,0.0,0.0066]
[1780359102150,81.24,71223.2,6.2,-8e-05,0.0,0.0066]
[1780359107184,81.24,71222.64,6.2,-8e-05,0.0,0.00661]
[1780359108192,81.24,71215.86,6.2,-8e-05,0.0,0.00671]
[1780359112753,81.24,71210.9,6.2,-8e-05,0.0,0.00678]
[1780359112820,81.24,71202.28,6.2,-8e-05,0.0,0.00691]
[1780359113067,81.24,71202.28,6.2,-8e-05,0.0,0.00691]
[1780359113228,81.24,71196.19,6.2,-8e-05,0.0,0.007]
[1780359114641,81.24,71196.19,6.2,-8e-05,0.0,0.007]
[1780359120277,81.24,71198.25,6.2,-8e-05,0.0,0.00697]
[1780359125311,81.24,71194.4,6.2,-8e-05,0.0,0.00703]
[1780359127502,81.24,71194.06,6.2,-8e-05,0.0,0.00703]
[1780359129340,81.24,71185.2,6.2,-8e-05,0.0,0.00717]
[1780359132360,81.24,71191.81,6.2,-8e-05,0.0,0.00707]
[1780359137396,81.24,71188.42,6.2,-8e-05,0.0,0.00712]
[1780359142430,81.24,71184.67,6.2,-8e-05,0.0,0.00718]
[1780359147465,81.24,71186.89,6.2,-8e-05,0.0,0.00714]
[1780359152501,81.24,71176.81,6.2,-8e-05,0.0,0.00718]
[1780359155523,81.24,71186.75,6.2,-8e-05,0.0,0.00703]
[1780359160558,81.24,71186.48,6.2,-8e-05,0.0,0.00703]
[1780359163257,81.24,71188.32,6.2,-8e-05,0.0,0.00701]
[1780359165594,81.24,71177.86,6.2,-8e-05,0.0,0.00717]
[1780359166974,81.24,71177.86,6.2,-8e-05,0.0,0.00717]
[1780359172293,81.24,71176.34,6.2,-8e-05,0.0,0.00719]
[1780359177678,81.24,71171.35,6.2,-9e-05,0.0,0.00727]
[1780359182713,81.24,71174.23,6.2,-9e-05,0.0,0.00722]
[1780359184727,81.24,71180.79,6.2,-8e-05,0.0,0.00712]
[1780359187748,81.24,71191.56,6.2,-8e-05,0.0,0.00696]
[1780359192783,81.24,71186.11,6.2,-8e-05,0.0,0.00704]
[1780359195804,81.24,71177.29,6.2,-8e-05,0.0,0.00718]
[1780359196811,81.24,71169.82,6.2,-9e-05,0.0,0.00729]
[1780359201846,81.24,71170.08,6.2,-9e-05,0.0,0.00729]
[1780359206881,81.24,71168.68,6.2,-9e-05,0.0,0.00731]
[1780359209904,81.24,71184.03,6.2,-8e-05,0.0,0.00707]
[1780359211918,81.24,71184.1,6.2,-8e-05,0.0,0.00696]
[1780359216953,81.24,71181.54,6.2,-8e-05,0.0,0.007]
[1780359220981,81.24,71187.69,6.2,-8e-05,0.0,0.0069]
[1780359226016,81.24,71190.64,6.2,-8e-05,0.0,0.00686]
[1780359231051,81.24,71190.51,6.2,-8e-05,0.0,0.00686]
[1780359236091,81.24,71190.92,6.2,-8e-05,0.0,0.00685]
[1780359241126,81.24,71189.0,6.2,-8e-05,0.0,0.00688]
[1780359246161,81.24,71188.37,6.2,-8e-05,0.0,0.00689]
[1780359248174,81.24,71182.44,6.2,-8e-05,0.0,0.00698]
[1780359253210,81.24,71185.85,6.2,-8e-05,0.0,0.00693]
[1780359256232,81.24,71177.37,6.2,-8e-05,0.0,0.00706]
[1780359262274,81.24,71173.93,6.2,-8e-05,0.0,0.00711]
[1780359267309,81.24,71172.52,6.2,-8e-05,0.0,0.00713]
[1780359271337,81.24,71173.29,6.2,-8e-05,0.0,0.00701]
[1780359276373,81.24,71172.85,6.2,-8e-05,0.0,0.00701]
[1780359279395,81.24,71166.17,6.2,-8e-05,0.0,0.00712]
[1780359285438,81.24,71166.33,6.2,-8e-05,0.0,0.00711]
[1780359288458,81.24,71172.41,6.2,-8e-05,0.0,0.00702]
[1780359293576,81.24,71170.28,6.2,-8e-05,0.0,0.00705]
[1780359294517,81.24,71179.72,6.2,-8e-05,0.0,0.00691]
[1780359295764,81.24,71179.72,6.2,-8e-05,0.0,0.00691]
[1780359295920,81.24,71179.72,6.2,-8e-05,0.0,0.00691]
[1780359301559,81.24,71183.3,6.2,-8e-05,0.0,0.00686]
[1780359306315,81.24,71185.67,6.2,-8e-05,0.0,0.00682]
[1780359310631,81.24,71205.11,6.2,-8e-05,0.0,0.00654]
[1780359311638,81.24,71214.51,6.2,-8e-05,0.0,0.0064]
[1780359313652,81.24,71205.75,6.2,-8e-05,0.0,0.00653]
[1780359317681,81.24,71199.8,6.2,-8e-05,0.0,0.00661]
[1780359322715,81.24,71196.98,6.2,-8e-05,0.0,0.00665]
[1780359323346,81.24,71196.98,6.2,-8e-05,0.0,0.00665]
[1780359324729,81.24,71184.26,6.2,-8e-05,0.0,0.00684]
[1780359328757,81.24,71171.15,6.2,-8e-05,0.0,0.00704]
[1780359333791,81.24,71163.58,6.2,-8e-05,0.0,0.00704]
[1780359338827,81.24,71174.29,6.2,-8e-05,0.0,0.00688]
[1780359343863,81.24,71184.6,6.2,-8e-05,0.0,0.00673]
[1780359345877,81.24,71178.58,6.2,-8e-05,0.0,0.00682]
[1780359350912,81.24,71169.97,6.2,-8e-05,0.0,0.00694]
[1780359355948,81.24,71163.15,6.2,-8e-05,0.0,0.00705]
[1780359360982,81.24,71164.66,6.2,-8e-05,0.0,0.00703]
[1780359366018,81.24,71165.26,6.2,-8e-05,0.0,0.00702]
[1780359370046,81.24,71157.36,6.2,-8e-05,0.0,0.00714]
[1780359375081,81.24,71161.97,6.2,-8e-05,0.0,0.00707]
[1780359380116,81.24,71161.51,6.2,-8e-05,0.0,0.00707]
[1780359385152,81.24,71156.83,6.2,-8e-05,0.0,0.00715]
[1780359387165,81.24,71145.9,6.2,-9e-05,0.0,0.00732]
[1780359391193,81.24,71147.9,6.2,-8e-05,0.0,0.00717]
[1780359396228,81.24,71145.57,6.2,-9e-05,0.0,0.00721]
[1780359402206,81.24,71142.92,6.2,-9e-05,0.0,0.00725]
[1780359402233,81.24,71133.77,6.2,-9e-05,0.0,0.00739]
[1780359407308,81.24,71131.58,6.2,-9e-05,0.0,0.00743]
[1780359410329,81.24,71137.63,6.2,-9e-05,0.0,0.00733]
[1780359415367,81.24,71137.07,6.2,-9e-05,0.0,0.00734]
[1780359420402,81.24,71140.67,6.2,-9e-05,0.0,0.00728]
[1780359425437,81.24,71145.77,6.2,-9e-05,0.0,0.0072]
[1780359430472,81.24,71146.57,6.2,-9e-05,0.0,0.00719]
[1780359435506,81.24,71151.92,6.2,-8e-05,0.0,0.00711]
[1780359436514,81.24,71158.33,6.2,-8e-05,0.0,0.00701]
[1780359439535,81.24,71166.04,6.2,-8e-05,0.0,0.00689]
[1780359444570,81.24,71167.11,6.2,-8e-05,0.0,0.00687]
[1780359449605,81.24,71168.03,6.2,-8e-05,0.0,0.00686]
[1780359451619,81.24,71168.45,6.2,-8e-05,0.0,0.00674]
[1780359456654,81.24,71171.99,6.2,-8e-05,0.0,0.00669]
[1780359458668,81.24,71165.03,6.2,-8e-05,0.0,0.00679]
[1780359463703,81.24,71165.46,6.2,-8e-05,0.0,0.00679]
[1780359468739,81.24,71164.45,6.2,-8e-05,0.0,0.0068]
[1780359469747,81.24,71151.87,6.2,-8e-05,0.0,0.00699]
[1780359472768,81.24,71163.42,6.2,-8e-05,0.0,0.00682]
[1780359477803,81.24,71164.81,6.2,-8e-05,0.0,0.0068]
[1780359482838,81.24,71163.74,6.2,-8e-05,0.0,0.00681]
[1780359487873,81.24,71158.56,6.2,-8e-05,0.0,0.00689]
[1780359492910,81.24,71157.72,6.2,-8e-05,0.0,0.0069]
[1780359497945,81.24,71152.41,6.2,-8e-05,0.0,0.00698]
[1780359500966,81.24,71158.36,6.2,-8e-05,0.0,0.00689]
[1780359503503,81.24,71156.77,6.2,-8e-05,0.0,0.00692]
[1780359503890,81.24,71156.77,6.2,-8e-05,0.0,0.00692]
[1780359511036,81.24,71152.88,6.2,-8e-05,0.0,0.00686]
[1780359516071,81.24,71148.77,6.2,-8e-05,0.0,0.00693]
[1780359521107,81.24,71151.8,6.2,-8e-05,0.0,0.00688]
[1780359524128,81.24,71139.55,6.2,-8e-05,0.0,0.00707]
[1780359529163,81.24,71135.66,6.2,-8e-05,0.0,0.00713]
[1780359534198,81.24,71128.5,6.2,-9e-05,0.0,0.00724]
[1780359539233,81.24,71134.83,6.2,-8e-05,0.0,0.00714]
[1780359544268,81.24,71139.19,6.2,-8e-05,0.0,0.00707]
[1780359549307,81.24,71138.29,6.2,-8e-05,0.0,0.00709]
[1780359554343,81.24,71134.21,6.2,-8e-05,0.0,0.00715]
[1780359559378,81.24,71137.0,6.2,-8e-05,0.0,0.00711]
[1780359564413,81.24,71140.06,6.2,-8e-05,0.0,0.00706]
[1780359569448,81.24,71143.59,6.2,-8e-05,0.0,0.007]
[1780359571463,81.24,71143.74,6.2,-8e-05,0.0,0.00689]
[1780359577505,81.24,71143.05,6.2,-8e-05,0.0,0.0069]
[1780359582540,81.24,71140.91,6.2,-8e-05,0.0,0.00693]
[1780359587575,81.24,71139.64,6.2,-8e-05,0.0,0.00695]
[1780359592610,81.24,71137.12,6.2,-8e-05,0.0,0.00699]
[1780359597645,81.24,71134.7,6.2,-8e-05,0.0,0.00703]
[1780359600385,81.24,71125.55,6.2,-9e-05,0.0,0.00717]
[1780359603697,81.24,71114.83,6.2,-9e-05,0.0,0.00734]
[1780359608732,81.24,71113.36,6.2,-9e-05,0.0,0.00736]
[1780359610746,81.24,71103.62,6.2,-9e-05,0.0,0.00752]
[1780359613767,81.24,71096.86,6.2,-9e-05,0.0,0.00763]
[1780359615781,81.24,71106.15,6.2,-9e-05,0.0,0.00748]
[1780359619808,81.24,71100.16,6.2,-9e-05,0.0,0.00758]
[1780359624844,81.24,71103.94,6.2,-9e-05,0.0,0.00751]
[1780359629879,81.24,71109.35,6.2,-9e-05,0.0,0.00743]
[1780359631893,81.24,71112.65,6.2,-9e-05,0.0,0.00725]
[1780359636928,81.24,71112.22,6.2,-9e-05,0.0,0.00726]
[1780359640956,81.24,71125.31,6.2,-8e-05,0.0,0.00706]
[1780359645991,81.24,71126.74,6.2,-8e-05,0.0,0.00703]
[1780359651029,81.24,71122.56,6.2,-8e-05,0.0,0.0071]
[1780359657074,81.24,71119.4,6.2,-9e-05,0.0,0.00715]
[1780359661101,81.24,71113.28,6.2,-9e-05,0.0,0.00724]
[1780359666136,81.24,71112.6,6.2,-9e-05,0.0,0.00725]
[1780359667893,81.24,71112.85,6.2,-9e-05,0.0,0.00725]
[1780359673185,81.24,71113.94,6.2,-9e-05,0.0,0.00723]
[1780359678220,81.24,71113.4,6.2,-9e-05,0.0,0.00724]
[1780359683255,81.24,71114.55,6.2,-9e-05,0.0,0.00722]
[1780359685269,81.24,71126.35,6.2,-8e-05,0.0,0.00704]
[1780359690304,81.24,71128.18,6.2,-8e-05,0.0,0.00701]
[1780359691311,81.24,71128.25,6.2,-8e-05,0.0,0.0069]
[1780359696346,81.24,71130.19,6.2,-8e-05,0.0,0.00687]
[1780359701381,81.24,71136.49,6.2,-8e-05,0.0,0.00677]
[1780359706416,81.24,71139.23,6.2,-8e-05,0.0,0.00673]
[1780359708430,81.24,71146.27,6.2,-8e-05,0.0,0.00663]
[1780359713465,81.24,71146.16,6.2,-8e-05,0.0,0.00663]
[1780359716486,81.24,71136.51,6.2,-8e-05,0.0,0.00677]
[1780359721521,81.24,71137.6,6.2,-8e-05,0.0,0.00676]
[1780359726556,81.24,71137.84,6.2,-8e-05,0.0,0.00675]
[1780359731591,81.24,71135.71,6.2,-8e-05,0.0,0.00678]
[1780359736631,81.24,71135.55,6.2,-8e-05,0.0,0.00679]
[1780359741665,81.24,71135.95,6.2,-8e-05,0.0,0.00678]
[1780359745695,81.24,71127.65,6.2,-8e-05,0.0,0.0069]
[1780359750730,81.24,71123.23,6.2,-8e-05,0.0,0.00697]
[1780359751737,81.24,71123.2,6.2,-8e-05,0.0,0.00686]
[1780359756772,81.24,71122.27,6.2,-8e-05,0.0,0.00687]
[1780359761806,81.24,71119.23,6.2,-8e-05,0.0,0.00692]
[1780359766842,81.24,71119.04,6.2,-8e-05,0.0,0.00692]
[1780359771877,81.24,71119.34,6.2,-8e-05,0.0,0.00692]
[1780359777919,81.24,71119.51,6.2,-8e-05,0.0,0.00691]
[1780359782954,81.24,71119.03,6.2,-8e-05,0.0,0.00692]
[1780359787989,81.24,71117.31,6.2,-8e-05,0.0,0.00695]
[1780359791121,81.24,71108.94,6.2,-8e-05,0.0,0.00708]
[1780359797052,81.24,71105.93,6.2,-8e-05,0.0,0.00712]
[1780359799065,81.24,71112.23,6.2,-8e-05,0.0,0.00703]
[1780359804101,81.24,71117.18,6.2,-8e-05,0.0,0.00695]
[1780359809136,81.24,71122.14,6.2,-8e-05,0.0,0.00687]
[1780359811150,81.24,71122.34,6.2,-8e-05,0.0,0.00676]
[1780359818205,81.24,71121.87,6.2,-8e-05,0.0,0.00677]
[1780359823240,81.24,71126.17,6.2,-8e-05,0.0,0.0067]
[1780359828276,81.24,71126.8,6.2,-8e-05,0.0,0.00669]
[1780359833311,81.24,71125.6,6.2,-8e-05,0.0,0.00671]
[1780359838346,81.24,71122.81,6.2,-8e-05,0.0,0.00675]
[1780359843381,81.24,71124.25,6.2,-8e-05,0.0,0.00673]
[1780359848416,81.24,71119.07,6.2,-8e-05,0.0,0.00681]
[1780359853451,81.24,71114.14,6.2,-8e-05,0.0,0.00688]
[1780359856472,81.24,71107.44,6.2,-8e-05,0.0,0.00698]
[1780359861507,81.24,71104.74,6.2,-8e-05,0.0,0.00702]
[1780359864528,81.24,71098.65,6.2,-9e-05,0.0,0.00712]
[1780359868564,81.24,71092.91,6.2,-9e-05,0.0,0.00721]
[1780359869566,81.24,71080.27,6.2,-9e-05,0.0,0.00741]
[1780359871580,81.24,71078.53,6.2,-9e-05,0.0,0.00732]
[1780359875611,81.24,71085.21,6.2,-9e-05,0.0,0.00721]
[1780359880646,81.24,71087.6,6.2,-9e-05,0.0,0.00718]
[1780359885683,81.24,71080.43,6.2,-9e-05,0.0,0.00729]
[1780359890718,81.24,71084.88,6.2,-9e-05,0.0,0.00722]
[1780359895753,81.24,71086.62,6.2,-9e-05,0.0,0.00719]
[1780359900788,81.24,71095.37,6.2,-8e-05,0.0,0.00705]
[1780359905823,81.24,71097.43,6.2,-8e-05,0.0,0.00702]
[1780359910858,81.24,71096.58,6.2,-8e-05,0.0,0.00703]
[1780359915892,81.24,71097.52,6.2,-8e-05,0.0,0.00702]
[1780359920928,81.24,71097.35,6.2,-8e-05,0.0,0.00702]
[1780359923949,81.24,71090.97,6.2,-9e-05,0.0,0.00712]
[1780359928984,81.24,71089.63,6.2,-9e-05,0.0,0.00714]
[1780359932024,81.24,71089.05,6.2,-8e-05,0.0,0.00703]
[1780359937473,81.24,71088.24,6.2,-8e-05,0.0,0.00705]
[1780359937574,81.24,71077.52,6.2,-9e-05,0.0,0.00722]
[1780359938049,81.24,71071.13,6.2,-9e-05,0.0,0.00732]
[1780359943084,81.24,71069.96,6.2,-9e-05,0.0,0.00734]
[1780359945098,81.24,71076.32,6.2,-9e-05,0.0,0.00723]
[1780359950133,81.24,71082.95,6.2,-9e-05,0.0,0.00713]
[1780359953154,81.24,71088.62,6.2,-8e-05,0.0,0.00704]
[1780359958189,81.24,71091.02,6.2,-8e-05,0.0,0.007]
[1780359963224,81.24,71096.04,6.2,-8e-05,0.0,0.00693]
[1780359968259,81.24,71093.09,6.2,-8e-05,0.0,0.00697]
[1780359973294,81.24,71096.2,6.2,-8e-05,0.0,0.00692]
[1780359978329,81.24,71101.35,6.2,-8e-05,0.0,0.00685]
[1780359983363,81.24,71094.1,6.2,-8e-05,0.0,0.00696]
[1780359988399,81.24,71092.92,6.2,-8e-05,0.0,0.00698]
[1780359991421,81.24,71092.24,6.2,-8e-05,0.0,0.00687]
[1780359996456,81.24,71092.97,6.2,-8e-05,0.0,0.00686]
[1780360001491,81.24,71093.1,6.2,-8e-05,0.0,0.00686]
[1780360006526,81.24,71091.17,6.2,-8e-05,0.0,0.00689]
[1780360009547,81.24,71096.88,6.2,-8e-05,0.0,0.0068]
[1780360014582,81.24,71097.37,6.2,-8e-05,0.0,0.00679]
[1780360019616,81.24,71099.54,6.2,-8e-05,0.0,0.00676]
[1780360024652,81.24,71098.89,6.2,-8e-05,0.0,0.00677]
[1780360029686,81.24,71102.33,6.2,-8e-05,0.0,0.00672]
[1780360034722,81.24,71106.13,6.2,-8e-05,0.0,0.00666]
[1780360037743,81.24,71099.69,6.2,-8e-05,0.0,0.00676]
[1780360042778,81.24,71099.38,6.2,-8e-05,0.0,0.00676]
[1780360047813,81.24,71103.01,6.2,-8e-05,0.0,0.00671]
[1780360051841,81.24,71101.87,6.2,-8e-05,0.0,0.00661]
[1780360056878,81.24,71097.98,6.2,-8e-05,0.0,0.00667]
[1780360061911,81.24,71097.7,6.2,-8e-05,0.0,0.00668]
[1780360066946,81.24,71095.13,6.2,-8e-05,0.0,0.00671]
[1780360071981,81.24,71096.12,6.2,-8e-05,0.0,0.0067]
[1780360077017,81.24,71098.97,6.2,-8e-05,0.0,0.00666]
[1780360082057,81.24,71100.8,6.2,-8e-05,0.0,0.00663]
[1780360084070,81.24,71106.79,6.2,-8e-05,0.0,0.00654]
[1780360086085,81.24,71113.41,6.2,-8e-05,0.0,0.00645]
[1780360091120,81.24,71115.24,6.2,-8e-05,0.0,0.00642]
[1780360096155,81.24,71120.06,6.2,-8e-05,0.0,0.00635]
[1780360101190,81.24,71123.03,6.2,-8e-05,0.0,0.00631]
[1780360103311,81.24,71115.63,6.2,-8e-05,0.0,0.00641]
[1780360109246,81.24,71113.75,6.2,-8e-05,0.0,0.00644]
[1780360111260,81.24,71113.68,6.2,-8e-05,0.0,0.00633]
[1780360116295,81.24,71112.86,6.2,-8e-05,0.0,0.00635]
[1780360121330,81.24,71113.0,6.2,-8e-05,0.0,0.00634]
[1780360126365,81.24,71113.87,6.2,-8e-05,0.0,0.00633]
[1780360130393,81.24,71122.41,6.2,-7e-05,0.0,0.00621]
[1780360135428,81.24,71123.8,6.2,-7e-05,0.0,0.00619]
[1780360140462,81.24,71121.16,6.2,-7e-05,0.0,0.00623]
[1780360145498,81.24,71118.4,6.2,-7e-05,0.0,0.00627]
[1780360150533,81.24,71119.19,6.2,-7e-05,0.0,0.00626]
[1780360155568,81.24,71117.04,6.2,-7e-05,0.0,0.00629]
[1780360160603,81.24,71116.64,6.2,-8e-05,0.0,0.00629]
[1780360165638,81.24,71116.72,6.2,-8e-05,0.0,0.00629]
[1780360170673,81.24,71117.19,6.2,-7e-05,0.0,0.00629]
[1780360172687,81.24,71117.06,6.2,-7e-05,0.0,0.00618]
[1780360177722,81.24,71116.31,6.2,-7e-05,0.0,0.00619]
[1780360182757,81.24,71116.23,6.2,-7e-05,0.0,0.00619]
[1780360187792,81.24,71117.1,6.2,-7e-05,0.0,0.00618]
[1780360190813,81.24,71127.24,6.2,-7e-05,0.0,0.00604]
[1780360195848,81.24,71132.03,6.2,-7e-05,0.0,0.00598]
[1780360198869,81.24,71143.89,6.2,-7e-05,0.0,0.00582]
[1780360200883,81.24,71152.37,6.2,-7e-05,0.0,0.00571]
[1780360201890,81.24,71158.11,6.2,-7e-05,0.0,0.00564]
[1780360204912,81.24,71165.61,6.2,-7e-05,0.0,0.00554]
[1780360205918,81.24,71172.68,6.2,-6e-05,0.0,0.00546]
[1780360210953,81.24,71181.72,6.2,-6e-05,0.0,0.00535]
[1780360211960,81.24,71187.4,6.2,-6e-05,0.0,0.00528]
[1780360216995,81.24,71192.0,6.2,-6e-05,0.0,0.00523]
[1780360220019,81.24,71183.82,6.2,-6e-05,0.0,0.00532]
[1780360225054,81.24,71184.0,6.2,-6e-05,0.0,0.00532]
[1780360230089,81.24,71186.82,6.2,-6e-05,0.0,0.00529]
[1780360231096,81.24,71190.1,6.2,-6e-05,0.0,0.00516]
[1780360236131,81.24,71191.54,6.2,-6e-05,0.0,0.00514]
[1780360241168,81.24,71195.25,6.2,-6e-05,0.0,0.0051]
[1780360246203,81.24,71198.37,6.2,-6e-05,0.0,0.00506]
[1780360251238,81.24,71198.81,6.2,-6e-05,0.0,0.00506]
[1780360255266,81.24,71205.66,6.2,-6e-05,0.0,0.00498]
[1780360260301,81.24,71205.64,6.2,-6e-05,0.0,0.00498]
[1780360264329,81.24,71199.89,6.2,-6e-05,0.0,0.00504]
[1780360269365,81.24,71206.07,6.2,-6e-05,0.0,0.00497]
[1780360273393,81.24,71212.0,6.2,-6e-05,0.0,0.00491]
[1780360278428,81.24,71215.82,6.2,-6e-05,0.0,0.00487]
[1780360283464,81.24,71213.7,6.2,-6e-05,0.0,0.00489]
[1780360284503,81.24,71213.7,6.2,-6e-05,0.0,0.00489]
[1780360284771,81.24,71213.7,6.2,-6e-05,0.0,0.00489]
[1780360285477,81.24,71203.7,6.2,-6e-05,0.0,0.005]
[1780360289505,81.24,71196.41,6.2,-6e-05,0.0,0.00508]
[1780360294540,81.24,71189.35,6.2,-6e-05,0.0,0.00508]
[1780360299575,81.24,71189.42,6.2,-6e-05,0.0,0.00508]
[1780360302596,81.24,71182.53,6.2,-6e-05,0.0,0.00516]
[1780360307631,81.24,71180.84,6.2,-6e-05,0.0,0.00517]
[1780360312669,81.24,71180.35,6.2,-6e-05,0.0,0.00518]
[1780360317704,81.24,71183.17,6.2,-6e-05,0.0,0.00515]
[1780360321732,81.24,71193.27,6.2,-6e-05,0.0,0.00503]
[1780360323116,81.24,71193.27,6.2,-6e-05,0.0,0.00503]
[1780360323746,81.24,71210.17,6.2,-6e-05,0.0,0.00484]
[1780360324321,81.24,71210.17,6.2,-6e-05,0.0,0.00484]
[1780360327777,81.24,71212.93,6.2,-6e-05,0.0,0.00481]
[1780360327780,81.24,71198.86,6.2,-6e-05,0.0,0.00497]
[1780360328321,81.24,71198.86,6.2,-6e-05,0.0,0.00497]
[1780360328785,81.24,71192.9,6.2,-6e-05,0.0,0.00504]
[1780360329343,81.24,71192.9,6.2,-6e-05,0.0,0.00504]
[1780360329800,81.24,71192.9,6.2,-6e-05,0.0,0.00504]
[1780360331359,81.24,71192.32,6.2,-6e-05,0.0,0.00504]
[1780360334001,81.24,71193.06,6.2,-6e-05,0.0,0.00503]
[1780360334901,81.24,71193.93,6.2,-6e-05,0.0,0.00502]
[1780360341040,81.24,71193.86,6.2,-6e-05,0.0,0.00502]
[1780360341160,81.24,71187.8,6.2,-6e-05,0.0,0.00509]
[1780360341531,81.24,71187.8,6.2,-6e-05,0.0,0.00509]
[1780360341877,81.24,71180.2,6.2,-6e-05,0.0,0.00518]
[1780360343370,81.24,71176.95,6.2,-6e-05,0.0,0.00522]
[1780360343829,81.24,71176.95,6.2,-6e-05,0.0,0.00522]
[1780360345385,81.24,71172.08,6.2,-6e-05,0.0,0.00528]
[1780360346912,81.24,71164.55,6.2,-6e-05,0.0,0.00537]
[1780360348926,81.24,71156.21,6.2,-6e-05,0.0,0.00547]
[1780360351947,81.24,71156.1,6.2,-6e-05,0.0,0.00538]
[1780360356982,81.24,71154.57,6.2,-6e-05,0.0,0.0054]
[1780360362017,81.24,71143.85,6.2,-7e-05,0.0,0.00553]
[1780360363024,81.24,71152.6,6.2,-6e-05,0.0,0.00542]
[1780360364031,81.24,71160.08,6.2,-6e-05,0.0,0.00533]
[1780360369066,81.24,71165.11,6.2,-6e-05,0.0,0.00527]
[1780360374101,81.24,71164.32,6.2,-6e-05,0.0,0.00528]
[1780360379136,81.24,71162.05,6.2,-6e-05,0.0,0.00531]
[1780360384171,81.24,71157.92,6.2,-6e-05,0.0,0.00536]
[1780360389207,81.24,71145.86,6.2,-7e-05,0.0,0.0055]
[1780360394242,81.24,71137.47,6.2,-7e-05,0.0,0.00561]
[1780360399277,81.24,71134.31,6.2,-7e-05,0.0,0.00565]
[1780360403305,81.24,71126.7,6.2,-7e-05,0.0,0.00575]
[1780360407333,81.24,71120.9,6.2,-7e-05,0.0,0.00582]
[1780360411360,81.24,71122.91,6.2,-7e-05,0.0,0.0057]
[1780360416396,81.24,71122.91,6.2,-7e-05,0.0,0.0057]
[1780360421433,81.24,71124.47,6.2,-7e-05,0.0,0.00568]
[1780360423447,81.24,71118.41,6.2,-7e-05,0.0,0.00575]
[1780360428483,81.24,71112.15,6.2,-7e-05,0.0,0.00584]
[1780360433518,81.24,71113.81,6.2,-7e-05,0.0,0.00581]
[1780360440366,81.24,71113.81,6.2,-7e-05,0.0,0.00581]
[1780360445608,81.24,71129.13,6.2,-7e-05,0.0,0.00562]
[1780360450643,81.24,71132.04,6.2,-7e-05,0.0,0.00558]
[1780360455678,81.24,71132.77,6.2,-7e-05,0.0,0.00557]
[1780360460712,81.24,71132.78,6.2,-7e-05,0.0,0.00557]
[1780360467762,81.24,71134.49,6.2,-7e-05,0.0,0.00555]
[1780360471790,81.24,71141.91,6.2,-6e-05,0.0,0.00536]
[1780360476825,81.24,71142.72,6.2,-6e-05,0.0,0.00535]
[1780360482867,81.24,71142.35,6.2,-6e-05,0.0,0.00536]
[1780360485888,81.24,71159.4,6.2,-6e-05,0.0,0.00515]
[1780360486895,81.24,71168.39,6.2,-6e-05,0.0,0.00505]
[1780360488909,81.24,71154.06,6.2,-6e-05,0.0,0.00522]
[1780360493951,81.24,71153.21,6.2,-6e-05,0.0,0.00523]
[1780360499000,81.24,71155.86,6.2,-6e-05,0.0,0.0052]
[1780360504040,81.24,71157.32,6.2,-6e-05,0.0,0.00518]
[1780360509075,81.24,71161.23,6.2,-6e-05,0.0,0.00513]
[1780360513103,81.24,71167.79,6.2,-6e-05,0.0,0.00506]
[1780360518139,81.24,71166.96,6.2,-6e-05,0.0,0.00507]
[1780360523174,81.24,71167.48,6.2,-6e-05,0.0,0.00506]
[1780360528209,81.24,71166.5,6.2,-6e-05,0.0,0.00507]
[1780360533245,81.24,71166.95,6.2,-6e-05,0.0,0.00498]
[1780360537273,81.24,71173.42,6.2,-6e-05,0.0,0.0049]
[1780360542308,81.24,71172.48,6.2,-6e-05,0.0,0.00492]
[1780360548349,81.24,71172.05,6.2,-6e-05,0.0,0.00492]
[1780360553386,81.24,71171.8,6.2,-6e-05,0.0,0.00492]
[1780360558421,81.24,71161.46,6.2,-6e-05,0.0,0.00504]
[1780360563456,81.24,71159.26,6.2,-6e-05,0.0,0.00507]
[1780360568491,81.24,71162.72,6.2,-6e-05,0.0,0.00503]
[1780360570505,81.24,71172.76,6.2,-6e-05,0.0,0.00491]
[1780360573527,81.24,71178.97,6.2,-6e-05,0.0,0.00484]
[1780360578562,81.24,71178.45,6.2,-6e-05,0.0,0.00485]
[1780360581874,81.24,71178.43,6.2,-6e-05,0.0,0.00485]
[1780360587625,81.24,71177.85,6.2,-6e-05,0.0,0.00486]
[1780360589028,81.24,71177.85,6.2,-6e-05,0.0,0.00486]
[1780360589639,81.24,71164.4,6.2,-6e-05,0.0,0.00501]
[1780360591653,81.24,71161.9,6.2,-6e-05,0.0,0.00495]
[1780360596688,81.24,71159.18,6.2,-6e-05,0.0,0.00498]
[1780360601723,81.24,71157.82,6.2,-6e-05,0.0,0.00499]
[1780360606063,81.24,71161.2,6.2,-6e-05,0.0,0.00495]
[1780360611793,81.24,71164.78,6.2,-6e-05,0.0,0.00491]
[1780360613986,81.24,71164.69,6.2,-6e-05,0.0,0.00492]
[1780360618844,81.24,71174.79,6.2,-6e-05,0.0,0.0048]
[1780360623880,81.24,71181.59,6.2,-6e-05,0.0,0.00473]
[1780360624930,81.24,71181.59,6.2,-6e-05,0.0,0.00473]
[1780360624997,81.24,71192.97,6.2,-5e-05,0.0,0.00461]
[1780360626901,81.24,71199.69,6.2,-5e-05,0.0,0.00454]
[1780360631936,81.24,71197.14,6.2,-5e-05,0.0,0.00456]
[1780360636971,81.24,71197.78,6.2,-5e-05,0.0,0.00456]
[1780360640141,81.24,71199.87,6.2,-5e-05,0.0,0.00454]
[1780360646033,81.24,71202.1,6.2,-5e-05,0.0,0.00451]
[1780360651069,81.24,71202.65,6.2,-5e-05,0.0,0.00443]
[1780360653083,81.24,71196.48,6.2,-5e-05,0.0,0.00449]
[1780360657167,81.24,71190.94,6.2,-5e-05,0.0,0.00455]
[1780360663153,81.24,71187.27,6.2,-5e-05,0.0,0.00458]
[1780360668188,81.24,71186.79,6.2,-5e-05,0.0,0.00459]
[1780360673223,81.24,71188.96,6.2,-5e-05,0.0,0.00457]
[1780360674186,81.24,71188.96,6.2,-5e-05,0.0,0.00457]
[1780360679266,81.24,71186.09,6.2,-5e-05,0.0,0.0046]
[1780360684203,81.24,71182.73,6.2,-5e-05,0.0,0.00463]
[1780360684318,81.24,71167.51,6.2,-6e-05,0.0,0.0048]
[1780360685456,81.24,71167.51,6.2,-6e-05,0.0,0.0048]
[1780360685512,81.24,71157.27,6.2,-6e-05,0.0,0.00491]
[1780360687338,81.24,71150.59,6.2,-6e-05,0.0,0.00499]
[1780360688564,81.24,71143.03,6.2,-6e-05,0.0,0.00507]
[1780360690214,81.24,71137.45,6.2,-6e-05,0.0,0.00514]
[1780360695394,81.24,71134.67,6.2,-6e-05,0.0,0.00517]
[1780360699422,81.24,71127.64,6.2,-6e-05,0.0,0.00525]
[1780360703451,81.24,71119.53,6.2,-6e-05,0.0,0.00535]
[1780360708485,81.24,71115.94,6.2,-6e-05,0.0,0.0054]
[1780360711506,81.24,71123.42,6.2,-6e-05,0.0,0.00521]
[1780360712513,81.24,71130.99,6.2,-6e-05,0.0,0.00512]
[1780360714527,81.24,71137.88,6.2,-6e-05,0.0,0.00504]
[1780360716768,81.24,71135.77,6.2,-6e-05,0.0,0.00507]
[1780360721576,81.24,71129.75,6.2,-6e-05,0.0,0.00514]
[1780360726611,81.24,71133.68,6.2,-6e-05,0.0,0.00509]
[1780360731646,81.24,71131.81,6.2,-6e-05,0.0,0.00511]
[1780360733792,81.24,71131.81,6.2,-6e-05,0.0,0.00511]
[1780360739701,81.24,71131.7,6.2,-6e-05,0.0,0.00511]
[1780360744737,81.24,71133.03,6.2,-6e-05,0.0,0.0051]
[1780360749772,81.24,71130.47,6.2,-6e-05,0.0,0.00513]
[1780360752793,81.24,71121.61,6.2,-6e-05,0.0,0.00523]
[1780360757828,81.24,71118.54,6.2,-6e-05,0.0,0.00527]
[1780360760849,81.24,71112.94,6.2,-6e-05,0.0,0.00534]
[1780360765885,81.24,71112.52,6.2,-6e-05,0.0,0.00534]
[1780360768908,81.24,71101.27,6.2,-7e-05,0.0,0.00548]
[1780360773943,81.24,71090.9,6.2,-7e-05,0.0,0.00551]
[1780360776964,81.24,71084.68,6.2,-7e-05,0.0,0.00559]
[1780360782000,81.24,71080.67,6.2,-7e-05,0.0,0.00564]
[1780360787038,81.24,71084.86,6.2,-7e-05,0.0,0.00559]
[1780360792073,81.24,71080.28,6.2,-7e-05,0.0,0.00565]
[1780360797108,81.24,71094.53,6.2,-7e-05,0.0,0.00547]
[1780360801910,81.24,71090.4,6.2,-7e-05,0.0,0.00552]
[1780360802143,81.24,71084.35,6.2,-7e-05,0.0,0.0056]
[1780360803150,81.24,71093.89,6.2,-7e-05,0.0,0.00548]
[1780360807178,81.24,71102.13,6.2,-6e-05,0.0,0.00537]
[1780360812213,81.24,71103.52,6.2,-6e-05,0.0,0.00536]
[1780360817248,81.24,71109.96,6.2,-6e-05,0.0,0.00528]
[1780360822283,81.24,71108.56,6.2,-6e-05,0.0,0.0053]
[1780360827326,81.24,71106.33,6.2,-6e-05,0.0,0.00532]
[1780360832361,81.24,71102.2,6.2,-6e-05,0.0,0.00528]
[1780360837396,81.24,71097.69,6.2,-6e-05,0.0,0.00533]
[1780360839410,81.24,71106.56,6.2,-6e-05,0.0,0.00523]
[1780360840417,81.24,71112.21,6.2,-6e-05,0.0,0.00516]
[1780360845452,81.24,71118.87,6.2,-6e-05,0.0,0.00508]
[1780360850487,81.24,71115.94,6.2,-6e-05,0.0,0.00512]
[1780360855522,81.24,71113.14,6.2,-6e-05,0.0,0.00515]
[1780360860556,81.24,71112.95,6.2,-6e-05,0.0,0.00515]
[1780360865592,81.24,71110.87,6.2,-6e-05,0.0,0.00518]
[1780360871634,81.24,71107.93,6.2,-6e-05,0.0,0.00521]
[1780360874655,81.24,71102.36,6.2,-6e-05,0.0,0.00528]
[1780360879694,81.24,71099.9,6.2,-6e-05,0.0,0.00531]
[1780360884729,81.24,71104.33,6.2,-6e-05,0.0,0.00525]
[1780360889764,81.24,71106.52,6.2,-6e-05,0.0,0.00523]
[1780360891778,81.24,71107.6,6.2,-6e-05,0.0,0.00512]
[1780360894799,81.24,71114.51,6.2,-6e-05,0.0,0.00504]
[1780360899835,81.24,71115.19,6.2,-6e-05,0.0,0.00503]
[1780360904868,81.24,71114.99,6.2,-6e-05,0.0,0.00504]
[1780360909904,81.24,71114.47,6.2,-6e-05,0.0,0.00504]
[1780360913932,81.24,71105.18,6.2,-6e-05,0.0,0.00515]
[1780360918967,81.24,71100.41,6.2,-6e-05,0.0,0.00521]
[1780360919974,81.24,71094.52,6.2,-6e-05,0.0,0.00528]
[1780360922997,81.24,71088.34,6.2,-6e-05,0.0,0.00535]
[1780360927026,81.24,71078.38,6.2,-7e-05,0.0,0.00548]
[1780360929040,81.24,71072.72,6.2,-7e-05,0.0,0.00555]
[1780360934075,81.24,71071.81,6.2,-7e-05,0.0,0.00556]
[1780360939111,81.24,71072.3,6.2,-7e-05,0.0,0.00555]
[1780360944145,81.24,71071.48,6.2,-7e-05,0.0,0.00556]
[1780360947165,81.24,71061.16,6.2,-7e-05,0.0,0.00569]
[1780360949180,81.24,71052.56,6.2,-7e-05,0.0,0.00581]
[1780360954215,81.24,71045.81,6.2,-7e-05,0.0,0.00579]
[1780360959250,81.24,71042.28,6.2,-7e-05,0.0,0.00584]
[1780360964285,81.24,71037.72,6.2,-7e-05,0.0,0.0059]
[1780360967306,81.24,71032.1,6.2,-7e-05,0.0,0.00598]
[1780360972341,81.24,71029.24,6.2,-7e-05,0.0,0.00602]
[1780360974355,81.24,71023.31,6.2,-7e-05,0.0,0.0061]
[1780360979390,81.24,71017.64,6.2,-7e-05,0.0,0.00618]
[1780360984425,81.24,71024.39,6.2,-7e-05,0.0,0.00608]
[1780360986251,81.24,71029.88,6.2,-7e-05,0.0,0.00601]
[1780360986524,81.24,71029.88,6.2,-7e-05,0.0,0.00601]
[1780360986552,81.24,71016.99,6.2,-8e-05,0.0,0.00619]
[1780360987730,81.24,71016.99,6.2,-8e-05,0.0,0.00619]
[1780360987828,81.24,71011.11,6.2,-8e-05,0.0,0.00627]
[1780360988453,81.24,71017.5,6.2,-7e-05,0.0,0.00618]
[1780360991706,81.24,71021.57,6.2,-7e-05,0.0,0.00612]
[1780360992804,81.24,71023.57,6.2,-7e-05,0.0,0.00609]
[1780360996269,81.24,71029.03,6.2,-7e-05,0.0,0.00602]
[1780361001544,81.24,71037.96,6.2,-7e-05,0.0,0.0059]
[1780361006579,81.24,71037.74,6.2,-7e-05,0.0,0.0059]
[1780361011615,81.24,71039.04,6.2,-7e-05,0.0,0.00578]
[1780361013227,81.24,71039.87,6.2,-7e-05,0.0,0.00577]
[1780361018665,81.24,71041.36,6.2,-7e-05,0.0,0.00575]
[1780361023699,81.24,71046.96,6.2,-7e-05,0.0,0.00568]
[1780361028734,81.24,71045.43,6.2,-7e-05,0.0,0.0057]
[1780361033770,81.24,71051.88,6.2,-7e-05,0.0,0.00561]
[1780361038805,81.24,71051.91,6.2,-7e-05,0.0,0.00561]
[1780361043847,81.24,71055.41,6.2,-7e-05,0.0,0.00557]
[1780361047875,81.24,71061.23,6.2,-7e-05,0.0,0.0055]
[1780361051903,81.24,71067.59,6.2,-7e-05,0.0,0.00542]
[1780361055932,81.24,71073.21,6.2,-6e-05,0.0,0.00535]
[1780361060968,81.24,71072.68,6.2,-6e-05,0.0,0.00535]
[1780361064996,81.24,71082.95,6.2,-6e-05,0.0,0.00523]
[1780361070031,81.24,71086.95,6.2,-6e-05,0.0,0.00518]
[1780361071038,81.24,71086.73,6.2,-6e-05,0.0,0.00509]
[1780361076073,81.24,71088.15,6.2,-6e-05,0.0,0.00508]
[1780361081108,81.24,71089.26,6.2,-6e-05,0.0,0.00506]
[1780361086143,81.24,71089.44,6.2,-6e-05,0.0,0.00506]
[1780361091178,81.24,71094.15,6.2,-6e-05,0.0,0.00501]
[1780361096213,81.24,71092.65,6.2,-6e-05,0.0,0.00502]
[1780361101248,81.24,71099.0,6.2,-6e-05,0.0,0.00495]
[1780361106283,81.24,71098.69,6.2,-6e-05,0.0,0.00495]
[1780361111318,81.24,71097.25,6.2,-6e-05,0.0,0.00497]
[1780361113332,81.24,71085.78,6.2,-6e-05,0.0,0.0051]
[1780361118367,81.24,71087.99,6.2,-6e-05,0.0,0.00508]
[1780361122395,81.24,71081.27,6.2,-6e-05,0.0,0.00516]
[1780361127430,81.24,71076.06,6.2,-6e-05,0.0,0.00522]
[1780361132464,81.24,71068.7,6.2,-6e-05,0.0,0.00521]
[1780361137500,81.24,71066.74,6.2,-6e-05,0.0,0.00524]
[1780361142535,81.24,71068.69,6.2,-6e-05,0.0,0.00521]
[1780361147570,81.24,71068.6,6.2,-6e-05,0.0,0.00521]
[1780361150012,81.24,71074.41,6.2,-6e-05,0.0,0.00514]
[1780361150592,81.24,71080.15,6.2,-6e-05,0.0,0.00508]
[1780361152605,81.24,71072.69,6.2,-6e-05,0.0,0.00517]
[1780361154619,81.24,71065.59,6.2,-6e-05,0.0,0.00525]
[1780361159653,81.24,71066.64,6.2,-6e-05,0.0,0.00524]
[1780361164695,81.24,71071.76,6.2,-6e-05,0.0,0.00518]
[1780361169730,81.24,71076.36,6.2,-6e-05,0.0,0.00512]
[1780361174765,81.24,71077.79,6.2,-6e-05,0.0,0.0051]
[1780361178793,81.24,71083.83,6.2,-6e-05,0.0,0.00503]
[1780361181814,81.24,71071.1,6.2,-6e-05,0.0,0.00518]
[1780361183828,81.24,71064.89,6.2,-6e-05,0.0,0.00526]
[1780361185842,81.24,71074.9,6.2,-6e-05,0.0,0.00514]
[1780361188863,81.24,71081.11,6.2,-6e-05,0.0,0.00507]
[1780361193898,81.24,71076.14,6.2,-6e-05,0.0,0.00503]
[1780361198933,81.24,71069.23,6.2,-6e-05,0.0,0.00511]
[1780361202961,81.24,71063.45,6.2,-6e-05,0.0,0.00518]
[1780361207996,81.24,71067.55,6.2,-6e-05,0.0,0.00513]
[1780361210010,81.24,71073.47,6.2,-6e-05,0.0,0.00506]
[1780361215045,81.24,71076.39,6.2,-6e-05,0.0,0.00503]
[1780361220079,81.24,71073.82,6.2,-6e-05,0.0,0.00506]
[1780361225117,81.24,71074.02,6.2,-6e-05,0.0,0.00506]
[1780361226124,81.24,71084.61,6.2,-6e-05,0.0,0.00494]
[1780361228139,81.24,71078.61,6.2,-6e-05,0.0,0.005]
[1780361233179,81.24,71075.02,6.2,-6e-05,0.0,0.00505]
[1780361238210,81.24,71072.95,6.2,-6e-05,0.0,0.00507]
[1780361245259,81.24,71073.3,6.2,-6e-05,0.0,0.00507]
[1780361252309,81.24,71080.51,6.2,-6e-05,0.0,0.00489]
[1780361257344,81.24,71083.51,6.2,-6e-05,0.0,0.00486]
[1780361260365,81.24,71091.42,6.2,-6e-05,0.0,0.00477]
[1780361262379,81.24,71098.64,6.2,-6e-05,0.0,0.00469]
[1780361267414,81.24,71101.51,6.2,-6e-05,0.0,0.00466]
[1780361272449,81.24,71102.36,6.2,-6e-05,0.0,0.00465]
[1780361277484,81.24,71103.91,6.2,-6e-05,0.0,0.00463]
[1780361282519,81.24,71103.33,6.2,-6e-05,0.0,0.00464]
[1780361287554,81.24,71102.39,6.2,-6e-05,0.0,0.00465]
[1780361292589,81.24,71103.52,6.2,-6e-05,0.0,0.00464]
[1780361297623,81.24,71100.82,6.2,-6e-05,0.0,0.00467]
[1780361302659,81.24,71096.11,6.2,-6e-05,0.0,0.00472]
[1780361307695,81.24,71091.47,6.2,-6e-05,0.0,0.00477]
[1780361311723,81.24,71091.85,6.2,-6e-05,0.0,0.00468]
[1780361314743,81.24,71097.44,6.2,-6e-05,0.0,0.00462]
[1780361319779,81.24,71095.23,6.2,-6e-05,0.0,0.00464]
[1780361324814,81.24,71095.55,6.2,-6e-05,0.0,0.00464]
[1780361329851,81.24,71096.33,6.2,-6e-05,0.0,0.00463]
[1780361334887,81.24,71092.34,6.2,-6e-05,0.0,0.00467]
[1780361339922,81.24,71093.13,6.2,-6e-05,0.0,0.00467]
[1780361341936,81.24,71098.73,6.2,-6e-05,0.0,0.0046]
[1780361346971,81.24,71099.84,6.2,-6e-05,0.0,0.00459]
[1780361352007,81.24,71101.38,6.2,-5e-05,0.0,0.00458]
[1780361357042,81.24,71101.25,6.2,-5e-05,0.0,0.00458]
[1780361362078,81.24,71103.86,6.2,-5e-05,0.0,0.00455]
[1780361369127,81.24,71105.67,6.2,-5e-05,0.0,0.00453]
[1780361371141,81.24,71106.1,6.2,-5e-05,0.0,0.00444]
[1780361376176,81.24,71104.38,6.2,-5e-05,0.0,0.00446]
[1780361382222,81.24,71097.1,6.2,-5e-05,0.0,0.00454]
[1780361386250,81.24,71090.8,6.2,-6e-05,0.0,0.0046]
[1780361391285,81.24,71089.7,6.2,-6e-05,0.0,0.00462]
[1780361394306,81.24,71095.98,6.2,-5e-05,0.0,0.00455]
[1780361400349,81.24,71100.82,6.2,-5e-05,0.0,0.0045]
[1780361402363,81.24,71109.05,6.2,-5e-05,0.0,0.00441]
[1780361407398,81.24,71111.03,6.2,-5e-05,0.0,0.00439]
[1780361410419,81.24,71102.48,6.2,-5e-05,0.0,0.00448]
[1780361415454,81.24,71106.56,6.2,-5e-05,0.0,0.00444]
[1780361420489,81.24,71110.86,6.2,-5e-05,0.0,0.00439]
[1780361425527,81.24,71105.59,6.2,-5e-05,0.0,0.00445]
[1780361429555,81.24,71117.19,6.2,-5e-05,0.0,0.00433]
[1780361431569,81.24,71119.52,6.2,-5e-05,0.0,0.00423]
[1780361433583,81.24,71127.23,6.2,-5e-05,0.0,0.00415]
[1780361438618,81.24,71120.65,6.2,-5e-05,0.0,0.00422]
[1780361443688,81.24,71119.59,6.2,-5e-05,0.0,0.00423]
[1780361445703,81.24,71126.21,6.2,-5e-05,0.0,0.00416]
[1780361446711,81.24,71131.93,6.2,-5e-05,0.0,0.00411]
[1780361451746,81.24,71130.02,6.2,-5e-05,0.0,0.00412]
[1780361456781,81.24,71126.88,6.2,-5e-05,0.0,0.00415]
[1780361461816,81.24,71128.18,6.2,-5e-05,0.0,0.00414]
[1780361466851,81.24,71131.52,6.2,-5e-05,0.0,0.00411]
[1780361471886,81.24,71133.6,6.2,-5e-05,0.0,0.00409]
[1780361477927,81.24,71132.69,6.2,-5e-05,0.0,0.0041]
[1780361480948,81.24,71138.91,6.2,-5e-05,0.0,0.00404]
[1780361485984,81.24,71136.75,6.2,-5e-05,0.0,0.00406]
[1780361491019,81.24,71137.91,6.2,-5e-05,0.0,0.00397]
[1780361496054,81.24,71137.7,6.2,-5e-05,0.0,0.00398]
[1780361498068,81.24,71146.4,6.2,-5e-05,0.0,0.00389]
[1780361503103,81.24,71149.95,6.2,-5e-05,0.0,0.00386]
[1780361508138,81.24,71150.15,6.2,-5e-05,0.0,0.00386]
[1780361513173,81.24,71146.59,6.2,-5e-05,0.0,0.00389]
[1780361518208,81.24,71142.6,6.2,-5e-05,0.0,0.00393]
[1780361522239,81.24,71136.83,6.2,-5e-05,0.0,0.00398]
[1780361527270,81.24,71134.11,6.2,-5e-05,0.0,0.00401]
[1780361532305,81.24,71129.8,6.2,-5e-05,0.0,0.00405]
[1780361537340,81.24,71129.75,6.2,-5e-05,0.0,0.00405]
[1780361539355,81.24,71138.82,6.2,-5e-05,0.0,0.00396]
[1780361544390,81.24,71139.81,6.2,-5e-05,0.0,0.00396]
[1780361549426,81.24,71146.91,6.2,-5e-05,0.0,0.00389]
[1780361551439,81.24,71144.77,6.2,-5e-05,0.0,0.00384]
[1780361553453,81.24,71136.19,6.2,-5e-05,0.0,0.00391]
[1780361558488,81.24,71136.29,6.2,-5e-05,0.0,0.00391]
[1780361563523,81.24,71134.68,6.2,-5e-05,0.0,0.00393]
[1780361565537,81.24,71141.21,6.2,-5e-05,0.0,0.00387]
[1780361567551,81.24,71146.98,6.2,-5e-05,0.0,0.00382]
[1780361572586,81.24,71150.73,6.2,-4e-05,0.0,0.00378]
[1780361577621,81.24,71154.25,6.2,-4e-05,0.0,0.00375]
[1780361582656,81.24,71160.31,6.2,-4e-05,0.0,0.0037]
[1780361587692,81.24,71162.49,6.2,-4e-05,0.0,0.00368]
[1780361592727,81.24,71162.43,6.2,-4e-05,0.0,0.00368]
[1780361594741,81.24,71169.43,6.2,-4e-05,0.0,0.00362]
[1780361599776,81.24,71173.97,6.2,-4e-05,0.0,0.00358]
[1780361604811,81.24,71175.46,6.2,-4e-05,0.0,0.00357]
[1780361609846,81.24,71176.36,6.2,-4e-05,0.0,0.00356]
[1780361612866,81.24,71176.02,6.2,-4e-05,0.0,0.0035]
[1780361616896,81.24,71183.21,6.2,-4e-05,0.0,0.00344]
[1780361620923,81.24,71189.51,6.2,-4e-05,0.0,0.00338]
[1780361625958,81.24,71187.51,6.2,-4e-05,0.0,0.0034]
[1780361627972,81.24,71178.41,6.2,-4e-05,0.0,0.00348]
[1780361630994,81.24,71184.02,6.2,-4e-05,0.0,0.00343]
[1780361633007,81.24,71189.8,6.2,-4e-05,0.0,0.00338]
[1780361638044,81.24,71192.21,6.2,-4e-05,0.0,0.00336]
[1780361643078,81.24,71193.44,6.2,-4e-05,0.0,0.00335]
[1780361648113,81.24,71193.02,6.2,-4e-05,0.0,0.00336]
[1780361653148,81.24,71194.43,6.2,-4e-05,0.0,0.00335]
[1780361658183,81.24,71192.52,6.2,-4e-05,0.0,0.00336]
[1780361663219,81.24,71191.58,6.2,-4e-05,0.0,0.00337]
[1780361668254,81.24,71192.79,6.2,-4e-05,0.0,0.00336]
[1780361671275,81.24,71193.6,6.2,-4e-05,0.0,0.00329]
[1780361677317,81.24,71193.54,6.2,-4e-05,0.0,0.00329]
[1780361682352,81.24,71193.45,6.2,-4e-05,0.0,0.00329]
[1780361687387,81.24,71192.59,6.2,-4e-05,0.0,0.0033]
[1780361692422,81.24,71194.85,6.2,-4e-05,0.0,0.00328]
[1780361697457,81.24,71193.39,6.2,-4e-05,0.0,0.00329]
[1780361702492,81.24,71197.22,6.2,-4e-05,0.0,0.00326]
[1780361706520,81.24,71191.39,6.2,-4e-05,0.0,0.0033]
[1780361711555,81.24,71189.16,6.2,-4e-05,0.0,0.00332]
[1780361716590,81.24,71190.68,6.2,-4e-05,0.0,0.00331]
[1780361721625,81.24,71193.47,6.2,-4e-05,0.0,0.00329]
[1780361723639,81.24,71187.45,6.2,-4e-05,0.0,0.00334]
[1780361728674,81.24,71184.71,6.2,-4e-05,0.0,0.00336]
[1780361731695,81.24,71184.73,6.2,-4e-05,0.0,0.00329]
[1780361734716,81.24,71177.48,6.2,-4e-05,0.0,0.00335]
[1780361740757,81.24,71174.56,6.2,-4e-05,0.0,0.00337]
[1780361746800,81.24,71174.63,6.2,-4e-05,0.0,0.00337]
[1780361751835,81.24,71174.91,6.2,-4e-05,0.0,0.00337]
[1780361756870,81.24,71172.05,6.2,-4e-05,0.0,0.00339]
[1780361761906,81.24,71172.76,6.2,-4e-05,0.0,0.00339]
[1780361766940,81.24,71176.2,6.2,-4e-05,0.0,0.00336]
[1780361767947,81.24,71182.76,6.2,-4e-05,0.0,0.00331]
[1780361772981,81.24,71184.31,6.2,-4e-05,0.0,0.0033]
[1780361778019,81.24,71184.86,6.2,-4e-05,0.0,0.00329]
[1780361783054,81.24,71183.33,6.2,-4e-05,0.0,0.0033]
[1780361788088,81.24,71184.9,6.2,-4e-05,0.0,0.00329]
[1780361791110,81.24,71188.16,6.2,-4e-05,0.0,0.0032]
[1780361794131,81.24,71193.8,6.2,-4e-05,0.0,0.00316]
[1780361799166,81.24,71197.58,6.2,-4e-05,0.0,0.00313]
[1780361802187,81.24,71203.35,6.2,-4e-05,0.0,0.00309]
[1780361803194,81.24,71209.4,6.2,-4e-05,0.0,0.00304]
[1780361806215,81.24,71215.32,6.2,-4e-05,0.0,0.003]
[1780361811250,81.24,71215.07,6.2,-4e-05,0.0,0.003]
[1780361815282,81.24,71208.52,6.2,-4e-05,0.0,0.00305]
[1780361820367,81.24,71208.2,6.2,-4e-05,0.0,0.00305]
[1780361825402,81.24,71207.23,6.2,-4e-05,0.0,0.00306]
[1780361830439,81.24,71199.48,6.2,-4e-05,0.0,0.00312]
[1780361833460,81.24,71192.46,6.2,-4e-05,0.0,0.00317]
[1780361838495,81.24,71192.85,6.2,-4e-05,0.0,0.00317]
[1780361841518,81.24,71199.93,6.2,-4e-05,0.0,0.00311]
[1780361847559,81.24,71201.25,6.2,-4e-05,0.0,0.0031]
[1780361852595,81.24,71194.18,6.2,-4e-05,0.0,0.0031]
[1780361856622,81.24,71186.16,6.2,-4e-05,0.0,0.00316]
[1780361861658,81.24,71183.89,6.2,-4e-05,0.0,0.00317]
[1780361866693,81.24,71184.61,6.2,-4e-05,0.0,0.00317]
[1780361871728,81.24,71181.73,6.2,-4e-05,0.0,0.00319]
[1780361876763,81.24,71180.26,6.2,-4e-05,0.0,0.0032]
[1780361879784,81.24,71188.42,6.2,-4e-05,0.0,0.00314]
[1780361882805,81.24,71200.66,6.2,-4e-05,0.0,0.00305]
[1780361885826,81.24,71207.35,6.2,-4e-05,0.0,0.003]
[1780361890861,81.24,71209.05,6.2,-4e-05,0.0,0.00299]
[1780361895896,81.24,71205.19,6.2,-4e-05,0.0,0.00301]
[1780361900934,81.24,71201.79,6.2,-4e-05,0.0,0.00304]
[1780361905969,81.24,71203.16,6.2,-4e-05,0.0,0.00303]
[1780361911004,81.24,71203.24,6.2,-4e-05,0.0,0.00297]
[1780361916039,81.24,71204.54,6.2,-3e-05,0.0,0.00296]
[1780361920067,81.24,71210.6,6.2,-3e-05,0.0,0.00292]
[1780361925102,81.24,71212.47,6.2,-3e-05,0.0,0.0029]
[1780361930137,81.24,71206.69,6.2,-3e-05,0.0,0.00294]
[1780361935172,81.24,71206.64,6.2,-3e-05,0.0,0.00295]
[1780361940207,81.24,71206.24,6.2,-3e-05,0.0,0.00295]
[1780361944235,81.24,71198.82,6.2,-4e-05,0.0,0.003]
[1780361946249,81.24,71191.44,6.2,-4e-05,0.0,0.00306]
[1780361951284,81.24,71187.92,6.2,-4e-05,0.0,0.00308]
[1780361956319,81.24,71192.63,6.2,-4e-05,0.0,0.00305]
[1780361961354,81.24,71193.15,6.2,-4e-05,0.0,0.00304]
[1780361966707,81.24,71193.11,6.2,-4e-05,0.0,0.00304]
[1780361972432,81.24,71183.89,6.2,-4e-05,0.0,0.00305]
[1780361977467,81.24,71179.73,6.2,-4e-05,0.0,0.00308]
[1780361982502,81.24,71178.69,6.2,-4e-05,0.0,0.00309]
[1780361986535,81.24,71188.23,6.2,-4e-05,0.0,0.00302]
[1780361989556,81.24,71194.27,6.2,-4e-05,0.0,0.00297]
[1780361995598,81.24,71196.32,6.2,-3e-05,0.0,0.00296]
[1780362000633,81.24,71198.27,6.2,-3e-05,0.0,0.00295]
[1780362001640,81.24,71211.64,6.2,-3e-05,0.0,0.00285]
[1780362006678,81.24,71212.67,6.2,-3e-05,0.0,0.00285]
[1780362011714,81.24,71211.84,6.2,-3e-05,0.0,0.00285]
[1780362016751,81.24,71212.56,6.2,-3e-05,0.0,0.00285]
[1780362021786,81.24,71213.08,6.2,-3e-05,0.0,0.00284]
[1780362026822,81.24,71209.25,6.2,-3e-05,0.0,0.00287]
[1780362031856,81.24,71210.98,6.2,-3e-05,0.0,0.0028]
[1780362036891,81.24,71210.94,6.2,-3e-05,0.0,0.0028]
[1780362039912,81.24,71217.06,6.2,-3e-05,0.0,0.00276]
[1780362045954,81.24,71219.11,6.2,-3e-05,0.0,0.00275]
[1780362050990,81.24,71223.13,6.2,-3e-05,0.0,0.00272]
[1780362054013,81.24,71215.85,6.2,-3e-05,0.0,0.00277]
[1780362059048,81.24,71217.39,6.2,-3e-05,0.0,0.00276]
[1780362064085,81.24,71220.67,6.2,-3e-05,0.0,0.00274]
[1780362069120,81.24,71218.4,6.2,-3e-05,0.0,0.00275]
[1780362074155,81.24,71223.78,6.2,-3e-05,0.0,0.00271]
[1780362079190,81.24,71223.03,6.2,-3e-05,0.0,0.00272]
[1780362084225,81.24,71219.31,6.2,-3e-05,0.0,0.00274]
[1780362089259,81.24,71219.45,6.2,-3e-05,0.0,0.00274]
[1780362091274,81.24,71220.17,6.2,-3e-05,0.0,0.00268]
[1780362096309,81.24,71220.42,6.2,-3e-05,0.0,0.00268]
[1780362101344,81.24,71216.12,6.2,-3e-05,0.0,0.00271]
[1780362106379,81.24,71215.93,6.2,-3e-05,0.0,0.00271]
[1780362109400,81.24,71208.7,6.2,-3e-05,0.0,0.00276]
[1780362114435,81.24,71210.03,6.2,-3e-05,0.0,0.00275]
[1780362119470,81.24,71208.2,6.2,-3e-05,0.0,0.00276]
[1780362121484,81.24,71201.06,6.2,-3e-05,0.0,0.00281]
[1780362122491,81.24,71189.82,6.2,-3e-05,0.0,0.00289]
[1780362127526,81.24,71179.74,6.2,-4e-05,0.0,0.00296]
[1780362131555,81.24,71188.14,6.2,-3e-05,0.0,0.0029]
[1780362132737,81.24,71188.14,6.2,-3e-05,0.0,0.0029]
[1780362132784,81.24,71197.34,6.2,-3e-05,0.0,0.00284]
[1780362134576,81.24,71203.59,6.2,-3e-05,0.0,0.00279]
[1780362139611,81.24,71205.77,6.2,-3e-05,0.0,0.00278]
[1780362140618,81.24,71212.87,6.2,-3e-05,0.0,0.00273]
[1780362141625,81.24,71219.7,6.2,-3e-05,0.0,0.00269]
[1780362146660,81.24,71221.58,6.2,-3e-05,0.0,0.00267]
[1780362151695,81.24,71221.36,6.2,-3e-05,0.0,0.00262]
[1780362155728,81.24,71227.39,6.2,-3e-05,0.0,0.00258]
[1780362157742,81.24,71234.97,6.2,-3e-05,0.0,0.00254]
[1780362159756,81.24,71241.29,6.2,-3e-05,0.0,0.0025]
[1780362164791,81.24,71241.16,6.2,-3e-05,0.0,0.0025]
[1780362169826,81.24,71242.85,6.2,-3e-05,0.0,0.00249]
[1780362174861,81.24,71241.7,6.2,-3e-05,0.0,0.00249]
[1780362179896,81.24,71246.08,6.2,-3e-05,0.0,0.00247]
[1780362181910,81.24,71252.3,6.2,-3e-05,0.0,0.00243]
[1780362184930,81.24,71258.83,6.2,-3e-05,0.0,0.00239]
[1780362189966,81.24,71260.04,6.2,-3e-05,0.0,0.00239]
[1780362195004,81.24,71264.07,6.2,-3e-05,0.0,0.00236]
[1780362200185,81.24,71262.65,6.2,-3e-05,0.0,0.00237]
[1780362206089,81.24,71256.8,6.2,-3e-05,0.0,0.0024]
[1780362211118,81.24,71260.12,6.2,-3e-05,0.0,0.00234]
[1780362216153,81.24,71262.17,6.2,-3e-05,0.0,0.00232]
[1780362221188,81.24,71257.06,6.2,-3e-05,0.0,0.00235]
[1780362226223,81.24,71258.63,6.2,-3e-05,0.0,0.00234]
[1780362231258,81.24,71253.18,6.2,-3e-05,0.0,0.00238]
[1780362236293,81.24,71248.66,6.2,-3e-05,0.0,0.0024]
[1780362240321,81.24,71242.92,6.2,-3e-05,0.0,0.00244]
[1780362245361,81.24,71240.84,6.2,-3e-05,0.0,0.00245]
[1780362251403,81.24,71235.96,6.2,-3e-05,0.0,0.00248]
[1780362254196,81.24,71234.3,6.2,-3e-05,0.0,0.00249]
[1780362254428,81.24,71218.69,6.2,-3e-05,0.0,0.00259]
[1780362255685,81.24,71218.69,6.2,-3e-05,0.0,0.00259]
[1780362255762,81.24,71207.89,6.2,-3e-05,0.0,0.00266]
[1780362256715,81.24,71207.89,6.2,-3e-05,0.0,0.00266]
[1780362256787,81.24,71202.36,6.2,-3e-05,0.0,0.00269]
[1780362257897,81.24,71202.36,6.2,-3e-05,0.0,0.00269]
[1780362257996,81.24,71196.14,6.2,-3e-05,0.0,0.00273]
[1780362258455,81.24,71188.65,6.2,-3e-05,0.0,0.00278]
[1780362263492,81.24,71193.06,6.2,-3e-05,0.0,0.00275]
[1780362267795,81.24,71196.67,6.2,-3e-05,0.0,0.00273]
[1780362267876,81.24,71182.65,6.2,-3e-05,0.0,0.00282]
[1780362268527,81.24,71175.27,6.2,-3e-05,0.0,0.00288]
[1780362270333,81.24,71175.27,6.2,-3e-05,0.0,0.00288]
[1780362271548,81.24,71176.65,6.2,-3e-05,0.0,0.00281]
[1780362273635,81.24,71180.37,6.2,-3e-05,0.0,0.00278]
[1780362275355,81.24,71181.98,6.2,-3e-05,0.0,0.00277]
[1780362277070,81.24,71175.36,6.2,-3e-05,0.0,0.00282]
[1780362278366,81.24,71175.37,6.2,-3e-05,0.0,0.00282]
[1780362283638,81.24,71165.77,6.2,-3e-05,0.0,0.00288]
[1780362288673,81.24,71162.53,6.2,-3e-05,0.0,0.00291]
[1780362293710,81.24,71171.25,6.2,-3e-05,0.0,0.00285]
[1780362294716,81.24,71179.27,6.2,-3e-05,0.0,0.00279]
[1780362299752,81.24,71174.45,6.2,-3e-05,0.0,0.00282]
[1780362302776,81.24,71183.1,6.2,-3e-05,0.0,0.00276]
[1780362305795,81.24,71192.17,6.2,-3e-05,0.0,0.0027]
[1780362308816,81.24,71202.28,6.2,-3e-05,0.0,0.00264]
[1780362313851,81.24,71206.96,6.2,-3e-05,0.0,0.00261]
[1780362318886,81.24,71208.55,6.2,-3e-05,0.0,0.0026]
[1780362323921,81.24,71209.18,6.2,-3e-05,0.0,0.00259]
[1780362326942,81.24,71216.86,6.2,-3e-05,0.0,0.00255]
[1780362328955,81.24,71222.71,6.2,-3e-05,0.0,0.00251]
[1780362331978,81.24,71223.31,6.2,-3e-05,0.0,0.00245]
[1780362337015,81.24,71228.0,6.2,-3e-05,0.0,0.00243]
[1780362342435,81.24,71229.11,6.2,-3e-05,0.0,0.00242]
[1780362343057,81.24,71222.77,6.2,-3e-05,0.0,0.00246]
[1780362349099,81.24,71219.28,6.2,-3e-05,0.0,0.00248]
[1780362354331,81.24,71217.65,6.2,-3e-05,0.0,0.00249]
[1780362358162,81.24,71208.85,6.2,-3e-05,0.0,0.00254]
[1780362363197,81.24,71208.22,6.2,-3e-05,0.0,0.00255]
[1780362368232,81.24,71205.99,6.2,-3e-05,0.0,0.00256]
[1780362372261,81.24,71217.73,6.2,-3e-05,0.0,0.00249]
[1780362375282,81.24,71224.97,6.2,-3e-05,0.0,0.00244]
[1780362380317,81.24,71228.6,6.2,-3e-05,0.0,0.00242]
[1780362385352,81.24,71228.69,6.2,-3e-05,0.0,0.00242]
[1780362389380,81.24,71222.16,6.2,-3e-05,0.0,0.00246]
[1780362391394,81.24,71223.11,6.2,-3e-05,0.0,0.00241]
[1780362396429,81.24,71227.15,6.2,-3e-05,0.0,0.00238]
[1780362401465,81.24,71227.13,6.2,-3e-05,0.0,0.00238]
[1780362401977,81.24,71227.13,6.2,-3e-05,0.0,0.00238]
[1780362407507,81.24,71228.46,6.2,-3e-05,0.0,0.00237]
[1780362412542,81.24,71229.03,6.2,-3e-05,0.0,0.00237]
[1780362417577,81.24,71230.12,6.2,-3e-05,0.0,0.00236]
[1780362422611,81.24,71227.25,6.2,-3e-05,0.0,0.00238]
[1780362426640,81.24,71221.26,6.2,-3e-05,0.0,0.00242]
[1780362427647,81.24,71209.39,6.2,-3e-05,0.0,0.00249]
[1780362433254,81.24,71211.0,6.2,-3e-05,0.0,0.00248]
[1780362437704,81.24,71208.34,6.2,-3e-05,0.0,0.00249]
[1780362442752,81.24,71208.4,6.2,-3e-05,0.0,0.00249]
[1780362445773,81.24,71213.86,6.2,-3e-05,0.0,0.00246]
[1780362450808,81.24,71213.93,6.2,-3e-05,0.0,0.00246]
[1780362451815,81.24,71212.52,6.2,-3e-05,0.0,0.00242]
[1780362452822,81.24,71206.54,6.2,-3e-05,0.0,0.00245]
[1780362457857,81.24,71209.74,6.2,-3e-05,0.0,0.00243]
[1780362462892,81.24,71210.76,6.2,-3e-05,0.0,0.00243]
[1780362467927,81.24,71211.6,6.2,-3e-05,0.0,0.00242]
[1780362472962,81.24,71211.54,6.2,-3e-05,0.0,0.00242]
[1780362478001,81.24,71215.36,6.2,-3e-05,0.0,0.0024]
[1780362483042,81.24,71217.8,6.2,-3e-05,0.0,0.00239]
[1780362488082,81.24,71215.95,6.2,-3e-05,0.0,0.0024]
[1780362494127,81.24,71215.97,6.2,-3e-05,0.0,0.0024]
[1780362496141,81.24,71226.88,6.2,-3e-05,0.0,0.00233]
[1780362501177,81.24,71228.56,6.2,-3e-05,0.0,0.00232]
[1780362506212,81.24,71229.31,6.2,-3e-05,0.0,0.00232]
[1780362506662,81.24,71229.31,6.2,-3e-05,0.0,0.00232]
[1780362511250,81.24,71241.08,6.2,-3e-05,0.0,0.00221]
[1780362513264,81.24,71246.66,6.2,-3e-05,0.0,0.00218]
[1780362518298,81.24,71240.85,6.2,-3e-05,0.0,0.00221]
[1780362523334,81.24,71240.2,6.2,-3e-05,0.0,0.00221]
[1780362528369,81.24,71231.61,6.2,-3e-05,0.0,0.00226]
[1780362533404,81.24,71232.37,6.2,-3e-05,0.0,0.00225]
[1780362538439,81.24,71230.89,6.2,-3e-05,0.0,0.00226]
[1780362543474,81.24,71229.97,6.2,-3e-05,0.0,0.00227]
[1780362544893,81.24,71233.13,6.2,-3e-05,0.0,0.00225]
[1780362552537,81.24,71224.85,6.2,-3e-05,0.0,0.0023]
[1780362556800,81.24,71219.65,6.2,-3e-05,0.0,0.00233]
[1780362562607,81.24,71218.85,6.2,-3e-05,0.0,0.00233]
[1780362567642,81.24,71219.32,6.2,-3e-05,0.0,0.00233]
[1780362571670,81.24,71218.9,6.2,-3e-05,0.0,0.00228]
[1780362576705,81.24,71218.56,6.2,-3e-05,0.0,0.00228]
[1780362580615,81.24,71214.25,6.2,-3e-05,0.0,0.00231]
[1780362585768,81.24,71214.36,6.2,-3e-05,0.0,0.00231]
[1780362590803,81.24,71210.43,6.2,-3e-05,0.0,0.00233]
[1780362592575,81.24,71210.43,6.2,-3e-05,0.0,0.00233]
[1780362592819,81.24,71175.58,6.2,-3e-05,0.0,0.00254]
[1780362594009,81.24,71175.58,6.2,-3e-05,0.0,0.00254]
[1780362594012,81.24,71175.58,6.2,-3e-05,0.0,0.00254]
[1780362594022,81.24,71159.01,6.2,-3e-05,0.0,0.00265]
[1780362595841,81.24,71151.96,6.2,-3e-05,0.0,0.00269]
[1780362597855,81.24,71144.66,6.2,-3e-05,0.0,0.00274]
[1780362599868,81.24,71156.06,6.2,-3e-05,0.0,0.00267]
[1780362601883,81.24,71168.61,6.2,-3e-05,0.0,0.00259]
[1780362606918,81.24,71178.21,6.2,-3e-05,0.0,0.00253]
[1780362607925,81.24,71186.19,6.2,-3e-05,0.0,0.00248]
[1780362609939,81.24,71194.57,6.2,-3e-05,0.0,0.00242]
[1780362613968,81.24,71201.61,6.2,-3e-05,0.0,0.00238]
[1780362619003,81.24,71205.77,6.2,-3e-05,0.0,0.00236]
[1780362624041,81.24,71202.3,6.2,-3e-05,0.0,0.00238]
[1780362629075,81.24,71198.9,6.2,-3e-05,0.0,0.0024]
[1780362631089,81.24,71197.6,6.2,-3e-05,0.0,0.00236]
[1780362636124,81.24,71197.2,6.2,-3e-05,0.0,0.00236]
[1780362638138,81.24,71187.43,6.2,-3e-05,0.0,0.00242]
[1780362643173,81.24,71181.81,6.2,-3e-05,0.0,0.00245]
[1780362648208,81.24,71180.37,6.2,-3e-05,0.0,0.00246]
[1780362653124,81.24,71178.85,6.2,-3e-05,0.0,0.00247]
[1780362658280,81.24,71177.13,6.2,-3e-05,0.0,0.00248]
[1780362662308,81.24,71171.47,6.2,-3e-05,0.0,0.00251]
[1780362663177,81.24,71171.47,6.2,-3e-05,0.0,0.00251]
[1780362663318,81.24,71161.38,6.2,-3e-05,0.0,0.00258]
[1780362664681,81.24,71161.38,6.2,-3e-05,0.0,0.00258]
[1780362664726,81.24,71152.56,6.2,-3e-05,0.0,0.00264]
[1780362669359,81.24,71158.96,6.2,-3e-05,0.0,0.00259]
[1780362671373,81.24,71166.09,6.2,-3e-05,0.0,0.00255]
[1780362676408,81.24,71171.33,6.2,-3e-05,0.0,0.00252]
[1780362681443,81.24,71174.58,6.2,-3e-05,0.0,0.0025]
[1780362686480,81.24,71175.57,6.2,-3e-05,0.0,0.00249]
[1780362691515,81.24,71174.28,6.2,-3e-05,0.0,0.00245]
[1780362696550,81.24,71173.71,6.2,-3e-05,0.0,0.00245]
[1780362699576,81.24,71184.64,6.2,-3e-05,0.0,0.00238]
[1780362704611,81.24,71184.66,6.2,-3e-05,0.0,0.00238]
[1780362709646,81.24,71182.84,6.2,-3e-05,0.0,0.00239]
[1780362714680,81.24,71184.94,6.2,-3e-05,0.0,0.00238]
[1780362719716,81.24,71186.08,6.2,-3e-05,0.0,0.00238]
[1780362721730,81.24,71196.45,6.2,-3e-05,0.0,0.00231]
[1780362726689,81.24,71197.8,6.2,-3e-05,0.0,0.00231]
[1780362726767,81.24,71213.22,6.2,-3e-05,0.0,0.00222]
[1780362728000,81.24,71214.9,6.2,-3e-05,0.0,0.00221]
[1780362732810,81.24,71222.71,6.2,-3e-05,0.0,0.00217]
[1780362733817,81.24,71235.21,6.2,-2e-05,0.0,0.0021]
[1780362734824,81.24,71241.68,6.2,-2e-05,0.0,0.00207]
[1780362739858,81.24,71241.5,6.2,-2e-05,0.0,0.00207]
[1780362742223,81.24,71241.17,6.2,-2e-05,0.0,0.00207]
[1780362747919,81.24,71244.09,6.2,-2e-05,0.0,0.00205]
[1780362749933,81.24,71253.06,6.2,-2e-05,0.0,0.00201]
[1780362750940,81.24,71258.65,6.2,-2e-05,0.0,0.00198]
[1780362751947,81.24,71258.69,6.2,-2e-05,0.0,0.00194]
[1780362753961,81.24,71246.21,6.2,-2e-05,0.0,0.002]
[1780362758999,81.24,71242.38,6.2,-2e-05,0.0,0.00202]
[1780362763025,81.24,71236.76,6.2,-2e-05,0.0,0.00205]
[1780362768060,81.24,71242.04,6.2,-2e-05,0.0,0.00202]
[1780362773095,81.24,71242.87,6.2,-2e-05,0.0,0.00202]
[1780362778130,81.24,71245.51,6.2,-2e-05,0.0,0.002]
[1780362783170,81.24,71242.11,6.2,-2e-05,0.0,0.00202]
[1780362788205,81.24,71244.71,6.2,-2e-05,0.0,0.00201]
[1780362793240,81.24,71254.0,6.2,-2e-05,0.0,0.00196]
[1780362794247,81.24,71259.76,6.2,-2e-05,0.0,0.00193]
[1780362799282,81.24,71259.47,6.2,-2e-05,0.0,0.00194]
[1780362805324,81.24,71261.32,6.2,-2e-05,0.0,0.00193]
[1780362810359,81.24,71258.23,6.2,-2e-05,0.0,0.00194]
[1780362811366,81.24,71257.08,6.2,-2e-05,0.0,0.00191]
[1780362816401,81.24,71250.99,6.2,-2e-05,0.0,0.00193]
[1780362821436,81.24,71253.3,6.2,-2e-05,0.0,0.00192]
[1780362826472,81.24,71255.88,6.2,-2e-05,0.0,0.00191]
[1780362831507,81.24,71258.38,6.2,-2e-05,0.0,0.0019]
[1780362836542,81.24,71262.83,6.2,-2e-05,0.0,0.00188]
[1780362841577,81.24,71268.57,6.2,-2e-05,0.0,0.00185]
[1780362844612,81.24,71284.96,6.2,-2e-05,0.0,0.00178]
[1780362849647,81.24,71285.63,6.2,-2e-05,0.0,0.00177]
[1780362854682,81.24,71281.96,6.2,-2e-05,0.0,0.00179]
[1780362859717,81.24,71277.94,6.2,-2e-05,0.0,0.00181]
[1780362864753,81.24,71275.82,6.2,-2e-05,0.0,0.00182]
[1780362866326,81.24,71274.23,6.2,-2e-05,0.0,0.00182]
[1780362868784,81.24,71285.54,6.2,-2e-05,0.0,0.00177]
[1780362871805,81.24,71286.32,6.2,-2e-05,0.0,0.00173]
[1780362876840,81.24,71287.14,6.2,-2e-05,0.0,0.00173]
[1780362879454,81.24,71286.98,6.2,-2e-05,0.0,0.00173]
[1780362884896,81.24,71287.74,6.2,-2e-05,0.0,0.00172]
[1780362889931,81.24,71287.78,6.2,-2e-05,0.0,0.00172]
[1780362894965,81.24,71284.18,6.2,-2e-05,0.0,0.00174]
[1780362900008,81.24,71282.03,6.2,-2e-05,0.0,0.00175]
[1780362905039,81.24,71284.96,6.2,-2e-05,0.0,0.00174]
[1780362910076,81.24,71280.54,6.2,-2e-05,0.0,0.00176]
[1780362915113,81.24,71286.13,6.2,-2e-05,0.0,0.00173]
[1780362920146,81.24,71286.68,6.2,-2e-05,0.0,0.00173]
[1780362925181,81.24,71284.61,6.2,-2e-05,0.0,0.00174]
[1780362927196,81.24,71276.33,6.2,-2e-05,0.0,0.00178]
[1780362929211,81.24,71269.8,6.2,-2e-05,0.0,0.00181]
[1780362933238,81.24,71254.34,6.2,-2e-05,0.0,0.00184]
[1780362936259,81.24,71246.87,6.2,-2e-05,0.0,0.00187]
[1780362938273,81.24,71240.23,6.2,-2e-05,0.0,0.0019]
[1780362942301,81.24,71234.74,6.2,-2e-05,0.0,0.00193]
[1780362947338,81.24,71234.35,6.2,-2e-05,0.0,0.00193]
[1780362950359,81.24,71241.73,6.2,-2e-05,0.0,0.0019]
[1780362951375,81.24,71247.62,6.2,-2e-05,0.0,0.00187]
[1780362956410,81.24,71250.02,6.2,-2e-05,0.0,0.00186]
[1780362961446,81.24,71248.65,6.2,-2e-05,0.0,0.00186]
[1780362966481,81.24,71245.89,6.2,-2e-05,0.0,0.00188]
[1780362967488,81.24,71240.3,6.2,-2e-05,0.0,0.0019]
[1780362971517,81.24,71246.02,6.2,-2e-05,0.0,0.00188]
[1780362976553,81.24,71243.13,6.2,-2e-05,0.0,0.00189]
[1780362981589,81.24,71243.56,6.2,-2e-05,0.0,0.00189]
[1780362986624,81.24,71241.83,6.2,-2e-05,0.0,0.0019]
[1780362989644,81.24,71233.66,6.2,-2e-05,0.0,0.00194]
[1780362993924,81.24,71226.67,6.2,-2e-05,0.0,0.00193]
[1780362994064,81.24,71207.43,6.2,-2e-05,0.0,0.00202]
[1780362994703,81.24,71191.27,6.2,-2e-05,0.0,0.00211]
[1780362995710,81.24,71182.22,6.2,-3e-05,0.0,0.00216]
[1780363000745,81.24,71180.83,6.2,-3e-05,0.0,0.00216]
[1780363004773,81.24,71188.4,6.2,-3e-05,0.0,0.00212]
[1780363005780,81.24,71196.28,6.2,-2e-05,0.0,0.00208]
[1780363009808,81.24,71202.74,6.2,-2e-05,0.0,0.00205]
[1780363010815,81.24,71209.89,6.2,-2e-05,0.0,0.00201]
[1780363015851,81.24,71215.07,6.2,-2e-05,0.0,0.00199]
[1780363020885,81.24,71216.4,6.2,-2e-05,0.0,0.00198]
[1780363025923,81.24,71216.3,6.2,-2e-05,0.0,0.00198]
[1780363030958,81.24,71216.28,6.2,-2e-05,0.0,0.00198]
[1780363034987,81.24,71222.39,6.2,-2e-05,0.0,0.00195]
[1780363040026,81.24,71213.91,6.2,-2e-05,0.0,0.00199]
[1780363045061,81.24,71216.02,6.2,-2e-05,0.0,0.00198]
[1780363050096,81.24,71221.47,6.2,-2e-05,0.0,0.00195]
[1780363051103,81.24,71223.67,6.2,-2e-05,0.0,0.0019]
[1780363053117,81.24,71231.14,6.2,-2e-05,0.0,0.00186]
[1780363055131,81.24,71239.71,6.2,-2e-05,0.0,0.00182]
[1780363056139,81.24,71248.69,6.2,-2e-05,0.0,0.00178]
[1780363060167,81.24,71256.76,6.2,-2e-05,0.0,0.00175]
[1780363065202,81.24,71261.67,6.2,-2e-05,0.0,0.00173]
[1780363067220,81.24,71250.99,6.2,-2e-05,0.0,0.00177]
[1780363070241,81.24,71244.68,6.2,-2e-05,0.0,0.0018]
[1780363075276,81.24,71248.15,6.2,-2e-05,0.0,0.00179]
[1780363080312,81.24,71248.17,6.2,-2e-05,0.0,0.00179]
[1780363083333,81.24,71241.72,6.2,-2e-05,0.0,0.00182]
[1780363088368,81.24,71243.96,6.2,-2e-05,0.0,0.00181]
[1780363093405,81.24,71235.3,6.2,-2e-05,0.0,0.00185]
[1780363098440,81.24,71231.29,6.2,-2e-05,0.0,0.00186]
[1780363103475,81.24,71230.82,6.2,-2e-05,0.0,0.00187]
[1780363108510,81.24,71231.42,6.2,-2e-05,0.0,0.00186]
[1780363110524,81.24,71222.76,6.2,-2e-05,0.0,0.0019]
[1780363111531,81.24,71221.68,6.2,-2e-05,0.0,0.00187]
[1780363116569,81.24,71225.5,6.2,-2e-05,0.0,0.00185]
[1780363121600,81.24,71228.43,6.2,-2e-05,0.0,0.00184]
[1780363126636,81.24,71233.52,6.2,-2e-05,0.0,0.00181]
[1780363130664,81.24,71241.33,6.2,-2e-05,0.0,0.00178]
[1780363133685,81.24,71232.67,6.2,-2e-05,0.0,0.00182]
[1780363135699,81.24,71227.14,6.2,-2e-05,0.0,0.00184]
[1780363141758,81.24,71225.08,6.2,-2e-05,0.0,0.00185]
[1780363146793,81.24,71224.25,6.2,-2e-05,0.0,0.00186]
[1780363151828,81.24,71225.02,6.2,-2e-05,0.0,0.00185]
[1780363156864,81.24,71228.86,6.2,-2e-05,0.0,0.00184]
[1780363161899,81.24,71228.88,6.2,-2e-05,0.0,0.00183]
[1780363164920,81.24,71234.61,6.2,-2e-05,0.0,0.00181]
[1780363167941,81.24,71228.71,6.2,-2e-05,0.0,0.00184]
[1780363172976,81.24,71219.79,6.2,-2e-05,0.0,0.00184]
[1780363178011,81.24,71223.58,6.2,-2e-05,0.0,0.00182]
[1780363183046,81.24,71228.08,6.2,-2e-05,0.0,0.0018]
[1780363188080,81.24,71226.5,6.2,-2e-05,0.0,0.00181]
[1780363193115,81.24,71225.33,6.2,-2e-05,0.0,0.00181]
[1780363198151,81.24,71217.23,6.2,-2e-05,0.0,0.00185]
[1780363199158,81.24,71210.86,6.2,-2e-05,0.0,0.00188]
[1780363202942,81.24,71208.16,6.2,-2e-05,0.0,0.00189]
[1780363203186,81.24,71190.81,6.2,-2e-05,0.0,0.00198]
[1780363204365,81.24,71190.81,6.2,-2e-05,0.0,0.00198]
[1780363204467,81.24,71185.3,6.2,-2e-05,0.0,0.00201]
[1780363207431,81.24,71179.58,6.2,-2e-05,0.0,0.00203]
[1780363211242,81.24,71185.77,6.2,-2e-05,0.0,0.002]
[1780363216277,81.24,71190.46,6.2,-2e-05,0.0,0.00198]
[1780363220306,81.24,71196.02,6.2,-2e-05,0.0,0.00195]
[1780363225340,81.24,71194.05,6.2,-2e-05,0.0,0.00196]
[1780363227354,81.24,71199.52,6.2,-2e-05,0.0,0.00193]
[1780363230375,81.24,71206.31,6.2,-2e-05,0.0,0.0019]
[1780363231382,81.24,71207.64,6.2,-2e-05,0.0,0.00185]
[1780363233396,81.24,71215.77,6.2,-2e-05,0.0,0.00182]
[1780363234403,81.24,71223.75,6.2,-2e-05,0.0,0.00178]
[1780363239438,81.24,71228.11,6.2,-2e-05,0.0,0.00176]
[1780363244473,81.24,71228.23,6.2,-2e-05,0.0,0.00176]
[1780363249507,81.24,71230.35,6.2,-2e-05,0.0,0.00175]
[1780363254543,81.24,71231.59,6.2,-2e-05,0.0,0.00174]
[1780363261593,81.24,71231.97,6.2,-2e-05,0.0,0.00174]
[1780363266628,81.24,71234.61,6.2,-2e-05,0.0,0.00173]
[1780363271663,81.24,71240.77,6.2,-2e-05,0.0,0.0017]
[1780363273679,81.24,71234.82,6.2,-2e-05,0.0,0.00173]
[1780363276700,81.24,71225.76,6.2,-2e-05,0.0,0.00177]
[1780363281735,81.24,71223.46,6.2,-2e-05,0.0,0.00178]
[1780363285763,81.24,71216.31,6.2,-2e-05,0.0,0.00181]
[1780363288784,81.24,71221.8,6.2,-2e-05,0.0,0.00179]
[1780363291805,81.24,71227.26,6.2,-2e-05,0.0,0.00172]
[1780363296840,81.24,71226.27,6.2,-2e-05,0.0,0.00173]
[1780363301876,81.24,71219.82,6.2,-2e-05,0.0,0.00176]
[1780363306912,81.24,71218.15,6.2,-2e-05,0.0,0.00176]
[1780363311947,81.24,71218.6,6.2,-2e-05,0.0,0.00176]
[1780363316982,81.24,71219.25,6.2,-2e-05,0.0,0.00176]
[1780363322020,81.24,71215.77,6.2,-2e-05,0.0,0.00178]
[1780363327055,81.24,71217.39,6.2,-2e-05,0.0,0.00177]
[1780363334104,81.24,71217.28,6.2,-2e-05,0.0,0.00177]
[1780363339155,81.24,71217.61,6.2,-2e-05,0.0,0.00177]
[1780363340160,81.24,71225.07,6.2,-2e-05,0.0,0.00173]
[1780363345195,81.24,71229.21,6.2,-2e-05,0.0,0.00172]
[1780363350230,81.24,71224.6,6.2,-2e-05,0.0,0.00174]
[1780363351237,81.24,71224.69,6.2,-2e-05,0.0,0.0017]
[1780363356272,81.24,71232.56,6.2,-2e-05,0.0,0.00166]
[1780363361307,81.24,71232.52,6.2,-2e-05,0.0,0.00166]
[1780363366343,81.24,71229.98,6.2,-2e-05,0.0,0.00167]
[1780363371378,81.24,71232.46,6.2,-2e-05,0.0,0.00166]
[1780363374401,81.24,71239.74,6.2,-2e-05,0.0,0.00163]
[1780363376415,81.24,71246.35,6.2,-2e-05,0.0,0.00161]
[1780363381450,81.24,71244.85,6.2,-2e-05,0.0,0.00161]
[1780363384471,81.24,71238.95,6.2,-2e-05,0.0,0.00164]
[1780363386485,81.24,71232.35,6.2,-2e-05,0.0,0.00166]
[1780363390512,81.24,71226.86,6.2,-2e-05,0.0,0.00169]
[1780363396556,81.24,71225.09,6.2,-2e-05,0.0,0.0017]
[1780363398581,81.24,71217.59,6.2,-2e-05,0.0,0.00173]
[1780363399588,81.24,71204.79,6.2,-2e-05,0.0,0.00179]
[1780363400593,81.24,71194.29,6.2,-2e-05,0.0,0.00183]
[1780363401600,81.24,71187.72,6.2,-2e-05,0.0,0.00187]
[1780363402607,81.24,71181.07,6.2,-2e-05,0.0,0.0019]
[1780363407642,81.24,71188.85,6.2,-2e-05,0.0,0.00186]
[1780363410663,81.24,71196.87,6.2,-2e-05,0.0,0.00182]
[1780363411670,81.24,71197.63,6.2,-2e-05,0.0,0.00178]
[1780363416705,81.24,71198.05,6.2,-2e-05,0.0,0.00178]
[1780363420733,81.24,71204.26,6.2,-2e-05,0.0,0.00175]
[1780363423754,81.24,71198.71,6.2,-2e-05,0.0,0.00177]
[1780363428789,81.24,71203.05,6.2,-2e-05,0.0,0.00175]
[1780363433823,81.24,71207.32,6.2,-2e-05,0.0,0.00174]
[1780363438860,81.24,71208.98,6.2,-2e-05,0.0,0.00173]
[1780363443895,81.24,71215.38,6.2,-2e-05,0.0,0.0017]
[1780363446916,81.24,71221.01,6.2,-2e-05,0.0,0.00168]
[1780363451951,81.24,71220.41,6.2,-2e-05,0.0,0.00168]
[1780363453964,81.24,71214.44,6.2,-2e-05,0.0,0.0017]
[1780363455981,81.24,71208.04,6.2,-2e-05,0.0,0.00173]
[1780363461016,81.24,71213.52,6.2,-2e-05,0.0,0.00171]
[1780363466052,81.24,71212.79,6.2,-2e-05,0.0,0.00171]
[1780363471087,81.24,71211.83,6.2,-2e-05,0.0,0.00168]
[1780363476124,81.24,71210.55,6.2,-2e-05,0.0,0.00168]
[1780363478138,81.24,71217.72,6.2,-2e-05,0.0,0.00165]
[1780363483176,81.24,71219.68,6.2,-2e-05,0.0,0.00164]
[1780363488209,81.24,71218.35,6.2,-2e-05,0.0,0.00165]
[1780363492350,81.24,71217.02,6.2,-2e-05,0.0,0.00165]
[1780363493680,81.24,71220.32,6.2,-2e-05,0.0,0.00164]
[1780363496323,81.24,71228.49,6.2,-2e-05,0.0,0.00161]
[1780363496414,81.24,71220.41,6.2,-2e-05,0.0,0.00164]
[1780363497705,81.24,71220.41,6.2,-2e-05,0.0,0.00164]
[1780363497280,81.24,71209.07,6.2,-2e-05,0.0,0.00169]
[1780363501237,81.24,71207.5,6.2,-2e-05,0.0,0.0017]
[1780363502716,81.24,71206.3,6.2,-2e-05,0.0,0.0017]
[1780363511391,81.24,71217.08,6.2,-2e-05,0.0,0.00165]
[1780363512389,81.24,71232.79,6.2,-2e-05,0.0,0.00159]
[1780363513445,81.24,71245.59,6.2,-2e-05,0.0,0.00154]
[1780363514450,81.24,71252.09,6.2,-2e-05,0.0,0.00151]
[1780363518478,81.24,71240.89,6.2,-2e-05,0.0,0.00156]
[1780363520493,81.24,71235.54,6.2,-2e-05,0.0,0.00158]
[1780363525528,81.24,71230.73,6.2,-2e-05,0.0,0.0016]
[1780363527542,81.24,71224.58,6.2,-2e-05,0.0,0.00162]
[1780363530564,81.24,71219.11,6.2,-2e-05,0.0,0.00165]
[1780363531571,81.24,71219.12,6.2,-2e-05,0.0,0.00161]
[1780363535599,81.24,71224.95,6.2,-2e-05,0.0,0.00159]
[1780363540634,81.24,71220.1,6.2,-2e-05,0.0,0.00161]
[1780363543655,81.24,71213.7,6.2,-2e-05,0.0,0.00163]
[1780363549697,81.24,71216.91,6.2,-2e-05,0.0,0.00162]
[1780363554732,81.24,71212.28,6.2,-2e-05,0.0,0.00164]
[1780363559767,81.24,71209.41,6.2,-2e-05,0.0,0.00165]
[1780363564802,81.24,71209.79,6.2,-2e-05,0.0,0.00165]
[1780363569839,81.24,71203.54,6.2,-2e-05,0.0,0.00168]
[1780363571852,81.24,71193.4,6.2,-2e-05,0.0,0.00172]
[1780363576887,81.24,71198.6,6.2,-2e-05,0.0,0.0017]
[1780363581923,81.24,71197.39,6.2,-2e-05,0.0,0.0017]
[1780363586958,81.24,71194.69,6.2,-2e-05,0.0,0.00171]
[1780363588972,81.24,71179.27,6.2,-2e-05,0.0,0.00178]
[1780363591993,81.24,71179.4,6.2,-2e-05,0.0,0.00174]
[1780363597028,81.24,71179.45,6.2,-2e-05,0.0,0.00174]
[1780363602063,81.24,71179.27,6.2,-2e-05,0.0,0.00174]
[1780363604077,81.24,71172.83,6.2,-2e-05,0.0,0.00177]
[1780363605084,81.24,71167.34,6.2,-2e-05,0.0,0.0018]
[1780363610118,81.24,71172.42,6.2,-2e-05,0.0,0.00177]
[1780363614147,81.24,71178.95,6.2,-2e-05,0.0,0.00175]
[1780363619182,81.24,71183.16,6.2,-2e-05,0.0,0.00173]
[1780363624217,81.24,71183.82,6.2,-2e-05,0.0,0.00172]
[1780363629254,81.24,71185.99,6.2,-2e-05,0.0,0.00171]
[1780363634288,81.24,71185.96,6.2,-2e-05,0.0,0.00171]
[1780363638321,81.24,71191.64,6.2,-2e-05,0.0,0.00169]
[1780363643356,81.24,71196.51,6.2,-2e-05,0.0,0.00167]
[1780363648391,81.24,71197.79,6.2,-2e-05,0.0,0.00166]
[1780363651412,81.24,71197.64,6.2,-2e-05,0.0,0.00163]
[1780363657454,81.24,71197.16,6.2,-2e-05,0.0,0.00163]
[1780363662489,81.24,71200.26,6.2,-2e-05,0.0,0.00161]
[1780363667523,81.24,71204.41,6.2,-2e-05,0.0,0.0016]
[1780363669538,81.24,71212.73,6.2,-2e-05,0.0,0.00156]
[1780363674573,81.24,71207.17,6.2,-2e-05,0.0,0.00159]
[1780363679608,81.24,71204.25,6.2,-2e-05,0.0,0.0016]
[1780363684643,81.24,71199.46,6.2,-2e-05,0.0,0.00162]
[1780363689678,81.24,71193.26,6.2,-2e-05,0.0,0.00164]
[1780363694713,81.24,71192.76,6.2,-2e-05,0.0,0.00165]
[1780363699748,81.24,71194.16,6.2,-2e-05,0.0,0.00164]
[1780363704783,81.24,71194.89,6.2,-2e-05,0.0,0.00164]
[1780363709818,81.24,71194.66,6.2,-2e-05,0.0,0.00164]
[1780363711832,81.24,71192.7,6.2,-2e-05,0.0,0.00161]
[1780363716877,81.24,71193.57,6.2,-2e-05,0.0,0.00161]
[1780363721912,81.24,71189.38,6.2,-2e-05,0.0,0.00162]
[1780363726947,81.24,71188.63,6.2,-2e-05,0.0,0.00163]
[1780363727954,81.24,71178.97,6.2,-2e-05,0.0,0.00167]
[1780363732990,81.24,71178.88,6.2,-2e-05,0.0,0.00167]
[1780363735008,81.24,71170.57,6.2,-2e-05,0.0,0.0017]
[1780363740045,81.24,71170.94,6.2,-2e-05,0.0,0.0017]
[1780363745080,81.24,71172.78,6.2,-2e-05,0.0,0.00169]
[1780363748101,81.24,71178.25,6.2,-2e-05,0.0,0.00167]
[1780363753136,81.24,71178.01,6.2,-2e-05,0.0,0.00167]
[1780363758175,81.24,71179.31,6.2,-2e-05,0.0,0.00167]
[1780363763210,81.24,71180.33,6.2,-2e-05,0.0,0.00166]
[1780363768245,81.24,71179.64,6.2,-2e-05,0.0,0.00166]
[1780363771266,81.24,71176.35,6.2,-2e-05,0.0,0.00164]
[1780363777308,81.24,71174.66,6.2,-2e-05,0.0,0.00165]
[1780363782343,81.24,71175.04,6.2,-2e-05,0.0,0.00165]
[1780363787378,81.24,71175.33,6.2,-2e-05,0.0,0.00165]
[1780363792414,81.24,71175.82,6.2,-2e-05,0.0,0.00164]
[1780363793420,81.24,71163.48,6.2,-2e-05,0.0,0.0017]
[1780363794982,81.24,71163.48,6.2,-2e-05,0.0,0.0017]
[1780363794988,81.24,71141.44,6.2,-2e-05,0.0,0.0018]
[1780363795536,81.24,71127.61,6.2,-2e-05,0.0,0.00186]
[1780363797001,81.24,71127.61,6.2,-2e-05,0.0,0.00186]
[1780363797237,81.24,71123.19,6.2,-2e-05,0.0,0.00188]
[1780363798996,81.24,71118.25,6.2,-2e-05,0.0,0.00191]
[1780363800764,81.24,71118.58,6.2,-2e-05,0.0,0.00191]
[1780363802054,81.24,71115.19,6.2,-2e-05,0.0,0.00192]
[1780363802491,81.24,71123.84,6.2,-2e-05,0.0,0.00188]
[1780363803883,81.24,71123.84,6.2,-2e-05,0.0,0.00188]
[1780363803889,81.24,71123.84,6.2,-2e-05,0.0,0.00188]
[1780363803950,81.24,71129.19,6.2,-2e-05,0.0,0.00185]
[1780363806075,81.24,71125.83,6.2,-2e-05,0.0,0.00187]
[1780363806978,81.24,71125.8,6.2,-2e-05,0.0,0.00187]
[1780363807081,81.24,71133.09,6.2,-2e-05,0.0,0.00184]
[1780363808090,81.24,71133.09,6.2,-2e-05,0.0,0.00184]
[1780363809541,81.24,71140.76,6.2,-2e-05,0.0,0.0018]
[1780363814575,81.24,71139.94,6.2,-2e-05,0.0,0.0018]
[1780363816589,81.24,71134.18,6.2,-2e-05,0.0,0.00183]
[1780363817595,81.24,71123.22,6.2,-2e-05,0.0,0.00188]
[1780363820620,81.24,71116.94,6.2,-2e-05,0.0,0.00191]
[1780363823641,81.24,71111.1,6.2,-2e-05,0.0,0.00194]
[1780363824649,81.24,71101.95,6.2,-2e-05,0.0,0.00199]
[1780363827669,81.24,71095.68,6.2,-2e-05,0.0,0.00202]
[1780363831697,81.24,71094.93,6.2,-2e-05,0.0,0.00198]
[1780363833711,81.24,71108.65,6.2,-2e-05,0.0,0.00191]
[1780363835724,81.24,71102.77,6.2,-2e-05,0.0,0.00194]
[1780363836732,81.24,71097.52,6.2,-2e-05,0.0,0.00197]
[1780363841767,81.24,71093.29,6.2,-2e-05,0.0,0.00199]
[1780363844788,81.24,71087.31,6.2,-2e-05,0.0,0.00202]
[1780363847810,81.24,71073.03,6.2,-3e-05,0.0,0.0021]
[1780363848817,81.24,71060.61,6.2,-3e-05,0.0,0.00216]
[1780363849824,81.24,71051.85,6.2,-3e-05,0.0,0.00221]
[1780363851838,81.24,71064.81,6.2,-3e-05,0.0,0.00214]
[1780363856875,81.24,71066.43,6.2,-3e-05,0.0,0.00213]
[1780363861910,81.24,71068.49,6.2,-3e-05,0.0,0.00212]
[1780363866945,81.24,71069.73,6.2,-3e-05,0.0,0.00211]
[1780363868959,81.24,71058.06,6.2,-3e-05,0.0,0.00218]
[1780363869966,81.24,71051.35,6.2,-3e-05,0.0,0.00221]
[1780363873373,81.24,71049.1,6.2,-3e-05,0.0,0.00223]
[1780363873515,81.24,71049.1,6.2,-3e-05,0.0,0.00223]
[1780363875748,81.24,71045.48,6.2,-3e-05,0.0,0.00225]
[1780363877496,81.24,71045.61,6.2,-3e-05,0.0,0.00225]
[1780363878023,81.24,71025.85,6.2,-3e-05,0.0,0.00236]
[1780363878761,81.24,71025.85,6.2,-3e-05,0.0,0.00236]
[1780363879030,81.24,71018.66,6.2,-3e-05,0.0,0.00241]
[1780363881497,81.24,71019.04,6.2,-3e-05,0.0,0.00241]
[1780363884072,81.24,71009.33,6.2,-3e-05,0.0,0.00247]
[1780363885079,81.24,71003.65,6.2,-3e-05,0.0,0.0025]
[1780363885944,81.24,71003.65,6.2,-3e-05,0.0,0.0025]
[1780363886086,81.24,71009.5,6.2,-3e-05,0.0,0.00246]
[1780363889107,81.24,71017.15,6.2,-3e-05,0.0,0.00242]
[1780363891135,81.24,71033.2,6.2,-3e-05,0.0,0.00227]
[1780363893151,81.24,71042.5,6.2,-3e-05,0.0,0.00222]
[1780363896172,81.24,71035.41,6.2,-3e-05,0.0,0.00226]
[1780363901207,81.24,71037.1,6.2,-3e-05,0.0,0.00225]
[1780363906242,81.24,71035.64,6.2,-3e-05,0.0,0.00226]
[1780363908257,81.24,71027.08,6.2,-3e-05,0.0,0.00231]
[1780363911280,81.24,71019.24,6.2,-3e-05,0.0,0.00235]
[1780363912285,81.24,71011.32,6.2,-3e-05,0.0,0.0024]
[1780363913293,81.24,71004.41,6.2,-3e-05,0.0,0.00244]
[1780363918328,81.24,71007.02,6.2,-3e-05,0.0,0.00243]
[1780363920342,81.24,71018.31,6.2,-3e-05,0.0,0.00236]
[1780363924370,81.24,71007.12,6.2,-3e-05,0.0,0.00243]
[1780363928398,81.24,70999.87,6.2,-3e-05,0.0,0.00247]
[1780363930412,81.24,70987.7,6.2,-3e-05,0.0,0.00255]
[1780363931419,81.24,70982.13,6.2,-3e-05,0.0,0.00258]
[1780363935312,81.24,70980.29,6.2,-3e-05,0.0,0.0026]
[1780363934440,81.24,70973.26,6.2,-3e-05,0.0,0.00264]
[1780363935447,81.24,70965.7,6.2,-3e-05,0.0,0.00269]
[1780363936454,81.24,70956.97,6.2,-3e-05,0.0,0.00275]
[1780363938660,81.24,70954.87,6.2,-3e-05,0.0,0.00277]
[1780363941666,81.24,70962.3,6.2,-3e-05,0.0,0.00272]
[1780363941718,81.24,70970.35,6.2,-3e-05,0.0,0.00266]
[1780363947534,81.24,70977.04,6.2,-3e-05,0.0,0.00262]
[1780363951562,81.24,70977.27,6.2,-3e-05,0.0,0.00256]
[1780363952965,81.24,70977.27,6.2,-3e-05,0.0,0.00256]
[1780363953579,81.24,70956.54,6.2,-3e-05,0.0,0.0027]
[1780363954508,81.24,70956.54,6.2,-3e-05,0.0,0.0027]
[1780363959624,81.24,70952.07,6.2,-3e-05,0.0,0.00273]
[1780363964656,81.24,70959.37,6.2,-3e-05,0.0,0.00268]
[1780363969691,81.24,70961.85,6.2,-3e-05,0.0,0.00266]
[1780363971337,81.24,70961.85,6.2,-3e-05,0.0,0.00266]
[1780363971706,81.24,70952.49,6.2,-3e-05,0.0,0.00273]
[1780363973558,81.24,70954.74,6.2,-3e-05,0.0,0.00271]
[1780363978755,81.24,70961.11,6.2,-3e-05,0.0,0.00267]
[1780363983793,81.24,70967.04,6.2,-3e-05,0.0,0.00263]
[1780363985807,81.24,70977.28,6.2,-3e-05,0.0,0.00256]
[1780363986814,81.24,70971.02,6.2,-3e-05,0.0,0.0026]
[1780363989835,81.24,70977.05,6.2,-3e-05,0.0,0.00256]
[1780363990842,81.24,70971.72,6.2,-3e-05,0.0,0.0026]
[1780363991849,81.24,70964.55,6.2,-3e-05,0.0,0.00264]
[1780363996884,81.24,70965.85,6.2,-3e-05,0.0,0.00264]
[1780363999905,81.24,70971.88,6.2,-3e-05,0.0,0.0026]
[1780364004939,81.24,70974.27,6.2,-3e-05,0.0,0.00258]
[1780364009975,81.24,70973.53,6.2,-3e-05,0.0,0.00258]
[1780364011989,81.24,70973.41,6.2,-3e-05,0.0,0.00253]
[1780364014003,81.24,70979.54,6.2,-3e-05,0.0,0.00249]
[1780364016017,81.24,70984.8,6.2,-3e-05,0.0,0.00246]
[1780364021059,81.24,70988.27,6.2,-3e-05,0.0,0.00244]
[1780364026093,81.24,70980.42,6.2,-3e-05,0.0,0.00248]
[1780364031129,81.24,70982.15,6.2,-3e-05,0.0,0.00247]
[1780364036164,81.24,70980.59,6.2,-3e-05,0.0,0.00248]
[1780364038178,81.24,70974.06,6.2,-3e-05,0.0,0.00253]
[1780364040192,81.24,70962.16,6.2,-3e-05,0.0,0.0026]
[1780364041042,81.24,70962.16,6.2,-3e-05,0.0,0.0026]
[1780364041199,81.24,70954.97,6.2,-3e-05,0.0,0.00265]
[1780364042681,81.24,70950.19,6.2,-3e-05,0.0,0.00268]
[1780364048248,81.24,70949.7,6.2,-3e-05,0.0,0.00269]
[1780364053283,81.24,70952.48,6.2,-3e-05,0.0,0.00267]
[1780364055299,81.24,70942.9,6.2,-3e-05,0.0,0.00273]
[1780364060334,81.24,70941.98,6.2,-3e-05,0.0,0.00274]
[1780364063423,81.24,70942.36,6.2,-3e-05,0.0,0.00274]
[1780364063356,81.24,70936.4,6.2,-3e-05,0.0,0.00278]
[1780364065800,81.24,70938.96,6.2,-3e-05,0.0,0.00276]
[1780364066962,81.24,70940.26,6.2,-3e-05,0.0,0.00275]
[1780364067387,81.24,70922.52,6.2,-4e-05,0.0,0.00288]
[1780364068393,81.24,70906.59,6.2,-4e-05,0.0,0.003]
[1780364069308,81.24,70906.59,6.2,-4e-05,0.0,0.003]
[1780364071414,81.24,70903.34,6.2,-4e-05,0.0,0.00296]
[1780364075450,81.24,70896.97,6.2,-4e-05,0.0,0.00301]
[1780364077461,81.24,70879.23,6.2,-4e-05,0.0,0.00314]
[1780364081530,81.24,70870.83,6.2,-4e-05,0.0,0.00321]
[1780364084524,81.24,70864.85,6.2,-4e-05,0.0,0.00326]
[1780364089559,81.24,70861.43,6.2,-4e-05,0.0,0.00329]
[1780364090566,81.24,70870.11,6.2,-4e-05,0.0,0.00322]
[1780364092580,81.24,70883.74,6.2,-4e-05,0.0,0.00311]
[1780364097616,81.24,70879.88,6.2,-4e-05,0.0,0.00314]
[1780364102652,81.24,70881.13,6.2,-4e-05,0.0,0.00313]
[1780364106680,81.24,70886.83,6.2,-4e-05,0.0,0.00308]
[1780364111715,81.24,70887.66,6.2,-4e-05,0.0,0.00308]
[1780364114736,81.24,70895.84,6.2,-4e-05,0.0,0.00301]
[1780364119771,81.24,70885.88,6.2,-4e-05,0.0,0.00309]
[1780364124807,81.24,70886.11,6.2,-4e-05,0.0,0.00309]
[1780364127828,81.24,70892.0,6.2,-4e-05,0.0,0.00304]
[1780364129842,81.24,70897.21,6.2,-4e-05,0.0,0.003]
[1780364131856,81.24,70898.43,6.2,-4e-05,0.0,0.00293]
[1780364136891,81.24,70901.22,6.2,-4e-05,0.0,0.00291]
[1780364141926,81.24,70905.94,6.2,-4e-05,0.0,0.00287]
[1780364144947,81.24,70916.25,6.2,-3e-05,0.0,0.0028]
[1780364145954,81.24,70909.54,6.2,-4e-05,0.0,0.00285]
[1780364146961,81.24,70895.65,6.2,-4e-05,0.0,0.00295]
[1780364149982,81.24,70884.02,6.2,-4e-05,0.0,0.00304]
[1780364150997,81.24,70877.67,6.2,-4e-05,0.0,0.00309]
[1780364152009,81.24,70864.1,6.2,-4e-05,0.0,0.0032]
[1780364157041,81.24,70862.69,6.2,-4e-05,0.0,0.00321]
[1780364161069,81.24,70856.7,6.2,-4e-05,0.0,0.00326]
[1780364166104,81.24,70855.65,6.2,-4e-05,0.0,0.00326]
[1780364167111,81.24,70846.72,6.2,-4e-05,0.0,0.00334]
[1780364172146,81.24,70843.49,6.2,-4e-05,0.0,0.00337]
[1780364177181,81.24,70842.94,6.2,-4e-05,0.0,0.00337]
[1780364182216,81.24,70843.81,6.2,-4e-05,0.0,0.00336]
[1780364184230,81.24,70838.55,6.2,-4e-05,0.0,0.00341]
[1780364185237,81.24,70830.64,6.2,-4e-05,0.0,0.00348]
[1780364187251,81.24,70824.64,6.2,-4e-05,0.0,0.00353]
[1780364189265,81.24,70831.11,6.2,-4e-05,0.0,0.00347]
[1780364191279,81.24,70837.73,6.2,-4e-05,0.0,0.00334]
[1780364196315,81.24,70839.73,6.2,-4e-05,0.0,0.00333]
[1780364198356,81.24,70847.07,6.2,-4e-05,0.0,0.00326]
[1780364199356,81.24,70859.52,6.2,-4e-05,0.0,0.00316]
[1780364200104,81.24,70859.52,6.2,-4e-05,0.0,0.00316]
[1780364200363,81.24,70873.39,6.2,-4e-05,0.0,0.00305]
[1780364201258,81.24,70873.39,6.2,-4e-05,0.0,0.00305]
[1780364208419,81.24,70857.2,6.2,-4e-05,0.0,0.00318]
[1780364209426,81.24,70846.26,6.2,-4e-05,0.0,0.00327]
[1780364214461,81.24,70842.37,6.2,-4e-05,0.0,0.0033]
[1780364217482,81.24,70834.94,6.2,-4e-05,0.0,0.00337]
[1780364222517,81.24,70839.09,6.2,-4e-05,0.0,0.00333]
[1780364226545,81.24,70828.08,6.2,-4e-05,0.0,0.00342]
[1780364231580,81.24,70830.33,6.2,-4e-05,0.0,0.00341]
[1780364236614,81.24,70826.25,6.2,-4e-05,0.0,0.00344]
[1780364238629,81.24,70820.32,6.2,-4e-05,0.0,0.00349]
[1780364240643,81.24,70814.49,6.2,-4e-05,0.0,0.00354]
[1780364245679,81.24,70815.37,6.2,-4e-05,0.0,0.00354]
[1780364248700,81.24,70804.86,6.2,-5e-05,0.0,0.00363]
[1780364251721,81.24,70802.58,6.2,-5e-05,0.0,0.00357]
[1780364255873,81.24,70796.84,6.2,-5e-05,0.0,0.00363]
[1780364256756,81.24,70786.83,6.2,-5e-05,0.0,0.00372]
[1780364258277,81.24,70786.83,6.2,-5e-05,0.0,0.00372]
[1780364258483,81.24,70778.93,6.2,-5e-05,0.0,0.00379]
[1780364259787,81.24,70763.87,6.2,-5e-05,0.0,0.00394]
[1780364262804,81.24,70770.07,6.2,-5e-05,0.0,0.00388]
[1780364264819,81.24,70777.83,6.2,-5e-05,0.0,0.0038]
[1780364268847,81.24,70786.15,6.2,-5e-05,0.0,0.00372]
[1780364273882,81.24,70788.18,6.2,-5e-05,0.0,0.00371]
[1780364275514,81.24,70788.18,6.2,-5e-05,0.0,0.00371]
[1780364278917,81.24,70796.61,6.2,-5e-05,0.0,0.00363]
[1780364279924,81.24,70802.83,6.2,-5e-05,0.0,0.00357]
[1780364281939,81.24,70794.57,6.2,-5e-05,0.0,0.00365]
[1780364282945,81.24,70778.27,6.2,-5e-05,0.0,0.0038]
[1780364284960,81.24,70771.14,6.2,-5e-05,0.0,0.00387]
[1780364285966,81.24,70763.9,6.2,-5e-05,0.0,0.00394]
[1780364291193,81.24,70763.07,6.2,-5e-05,0.0,0.00395]
[1780364295033,81.24,70756.17,6.2,-5e-05,0.0,0.00401]
[1780364295913,81.24,70756.17,6.2,-5e-05,0.0,0.00401]
[1780364296040,81.24,70726.06,6.2,-6e-05,0.0,0.00433]
[1780364297047,81.24,70712.94,6.2,-6e-05,0.0,0.00447]
[1780364299295,81.24,70713.04,6.2,-6e-05,0.0,0.00447]
[1780364301890,81.24,70712.36,6.2,-6e-05,0.0,0.00448]
[1780364303305,81.24,70709.51,6.2,-6e-05,0.0,0.00451]
[1780364305036,81.24,70711.2,6.2,-6e-05,0.0,0.00449]
[1780364306426,81.24,70713.58,6.2,-6e-05,0.0,0.00446]
[1780364306975,81.24,70713.34,6.2,-6e-05,0.0,0.00447]
[1780364307117,81.24,70724.09,6.2,-6e-05,0.0,0.00435]
[1780364308327,81.24,70724.09,6.2,-6e-05,0.0,0.00435]
[1780364308419,81.24,70729.79,6.2,-5e-05,0.0,0.00429]
[1780364311118,81.24,70730.42,6.2,-5e-05,0.0,0.00428]
[1780364312345,81.24,70725.13,6.2,-5e-05,0.0,0.00425]
[1780364312389,81.24,70715.65,6.2,-6e-05,0.0,0.00435]
[1780364318194,81.24,70708.82,6.2,-6e-05,0.0,0.00442]
[1780364323229,81.24,70705.08,6.2,-6e-05,0.0,0.00446]
[1780364325243,81.24,70716.33,6.2,-6e-05,0.0,0.00434]
[1780364328264,81.24,70721.86,6.2,-5e-05,0.0,0.00428]
[1780364333299,81.24,70723.37,6.2,-5e-05,0.0,0.00427]
[1780364334306,81.24,70718.17,6.2,-6e-05,0.0,0.00432]
[1780364336320,81.24,70712.03,6.2,-6e-05,0.0,0.00439]
[1780364341355,81.24,70709.06,6.2,-6e-05,0.0,0.00442]
[1780364346390,81.24,70709.64,6.2,-6e-05,0.0,0.00441]
[1780364350418,81.24,70723.06,6.2,-5e-05,0.0,0.00427]
[1780364354446,81.24,70717.5,6.2,-6e-05,0.0,0.00433]
[1780364359481,81.24,70716.68,6.2,-6e-05,0.0,0.00434]
[1780364364516,81.24,70713.63,6.2,-6e-05,0.0,0.00437]
[1780364369551,81.24,70717.95,6.2,-6e-05,0.0,0.00432]
[1780364370558,81.24,70725.93,6.2,-5e-05,0.0,0.00424]
[1780364371565,81.24,70730.81,6.2,-5e-05,0.0,0.0041]
[1780364373579,81.24,70745.06,6.2,-5e-05,0.0,0.00396]
[1780364378614,81.24,70748.67,6.2,-5e-05,0.0,0.00392]
[1780364383649,81.24,70751.39,6.2,-5e-05,0.0,0.0039]
[1780364385663,81.24,70758.16,6.2,-5e-05,0.0,0.00383]
[1780364390698,81.24,70764.77,6.2,-5e-05,0.0,0.00377]
[1780364393721,81.24,70771.25,6.2,-5e-05,0.0,0.00371]
[1780364398756,81.24,70772.56,6.2,-5e-05,0.0,0.00369]
[1780364400769,81.24,70754.12,6.2,-5e-05,0.0,0.00387]
[1780364401014,81.24,70754.12,6.2,-5e-05,0.0,0.00387]
[1780364401777,81.24,70747.17,6.2,-5e-05,0.0,0.00394]
[1780364403244,81.24,70749.14,6.2,-5e-05,0.0,0.00392]
[1780364403860,81.24,70749.14,6.2,-5e-05,0.0,0.00392]
[1780364404805,81.24,70764.51,6.2,-5e-05,0.0,0.00377]
[1780364405268,81.24,70764.51,6.2,-5e-05,0.0,0.00377]
[1780364407155,81.24,70760.04,6.2,-5e-05,0.0,0.00381]
[1780364408280,81.24,70756.61,6.2,-5e-05,0.0,0.00384]
[1780364409168,81.24,70756.61,6.2,-5e-05,0.0,0.00384]
[1780364410297,81.24,70753.9,6.2,-5e-05,0.0,0.00387]
[1780364411859,81.24,70746.54,6.2,-5e-05,0.0,0.00394]
[1780364416894,81.24,70746.12,6.2,-5e-05,0.0,0.00395]
[1780364417901,81.24,70753.05,6.2,-5e-05,0.0,0.00388]
[1780364418907,81.24,70766.09,6.2,-5e-05,0.0,0.00375]
[1780364420922,81.24,70776.35,6.2,-5e-05,0.0,0.00366]
[1780364422936,81.24,70783.51,6.2,-5e-05,0.0,0.00359]
[1780364427971,81.24,70778.11,6.2,-5e-05,0.0,0.00364]
[1780364432006,81.24,70782.34,6.2,-4e-05,0.0,0.00353]
[1780364433010,81.24,70793.44,6.2,-4e-05,0.0,0.00343]
[1780364435025,81.24,70799.47,6.2,-4e-05,0.0,0.00338]
[1780364437039,81.24,70806.44,6.2,-4e-05,0.0,0.00332]
[1780364439053,81.24,70812.65,6.2,-4e-05,0.0,0.00327]
[1780364441068,81.24,70818.94,6.2,-4e-05,0.0,0.00322]
[1780364446103,81.24,70817.43,6.2,-4e-05,0.0,0.00323]
[1780364449124,81.24,70811.05,6.2,-4e-05,0.0,0.00328]
[1780364451138,81.24,70805.71,6.2,-4e-05,0.0,0.00333]
[1780364452145,81.24,70797.62,6.2,-4e-05,0.0,0.00339]
[1780364454159,81.24,70803.57,6.2,-4e-05,0.0,0.00334]
[1780364456174,81.24,70811.33,6.2,-4e-05,0.0,0.00328]
[1780364459195,81.24,70817.34,6.2,-4e-05,0.0,0.00323]
[1780364464231,81.24,70821.44,6.2,-4e-05,0.0,0.0032]
[1780364466263,81.24,70826.98,6.2,-4e-05,0.0,0.00315]
[1780364470291,81.24,70833.4,6.2,-4e-05,0.0,0.0031]
[1780364475327,81.24,70827.91,6.2,-4e-05,0.0,0.00314]
[1780364480362,81.24,70827.66,6.2,-4e-05,0.0,0.00315]
[1780364485397,81.24,70832.62,6.2,-4e-05,0.0,0.00311]
[1780364490432,81.24,70838.82,6.2,-4e-05,0.0,0.00306]
[1780364491439,81.24,70839.31,6.2,-4e-05,0.0,0.00299]
[1780364496474,81.24,70846.42,6.2,-4e-05,0.0,0.00293]
[1780364501509,81.24,70851.55,6.2,-4e-05,0.0,0.0029]
[1780364504530,81.24,70857.71,6.2,-4e-05,0.0,0.00285]
[1780364506544,81.24,70864.12,6.2,-4e-05,0.0,0.0028]
[1780364511579,81.24,70860.83,6.2,-4e-05,0.0,0.00283]
[1780364515610,81.24,70854.67,6.2,-4e-05,0.0,0.00287]
[1780364520645,81.24,70858.52,6.2,-4e-05,0.0,0.00284]
[1780364522659,81.24,70852.53,6.2,-4e-05,0.0,0.00289]
[1780364524673,81.24,70838.02,6.2,-4e-05,0.0,0.003]
[1780364529708,81.24,70842.6,6.2,-4e-05,0.0,0.00296]
[1780364534744,81.24,70838.14,6.2,-4e-05,0.0,0.003]
[1780364539779,81.24,70834.7,6.2,-4e-05,0.0,0.00302]
[1780364544815,81.24,70833.81,6.2,-4e-05,0.0,0.00303]
[1780364546829,81.24,70825.17,6.2,-4e-05,0.0,0.0031]
[1780364551864,81.24,70824.05,6.2,-4e-05,0.0,0.00304]
[1780364556899,81.24,70822.23,6.2,-4e-05,0.0,0.00305]
[1780364561934,81.24,70833.62,6.2,-4e-05,0.0,0.00297]
[1780364566969,81.24,70832.2,6.2,-4e-05,0.0,0.00298]
[1780364572005,81.24,70832.04,6.2,-4e-05,0.0,0.00298]
[1780364577039,81.24,70824.34,6.2,-4e-05,0.0,0.00304]
[1780364581067,81.24,70817.09,6.2,-4e-05,0.0,0.00309]
[1780364582074,81.24,70806.53,6.2,-4e-05,0.0,0.00318]
[1780364587109,81.24,70805.65,6.2,-4e-05,0.0,0.00318]
[1780364592145,81.24,70810.5,6.2,-4e-05,0.0,0.00315]
[1780364594158,81.24,70815.62,6.2,-4e-05,0.0,0.0031]
[1780364598187,81.24,70823.96,6.2,-4e-05,0.0,0.00304]
[1780364599194,81.24,70830.61,6.2,-4e-05,0.0,0.00299]
[1780364604229,81.24,70834.96,6.2,-4e-05,0.0,0.00296]
[1780364607043,81.24,70836.02,6.2,-4e-05,0.0,0.00295]
[1780364606243,81.24,70855.74,6.2,-4e-05,0.0,0.0028]
[1780364607250,81.24,70886.73,6.2,-3e-05,0.0,0.00259]
[1780364609307,81.24,70889.22,6.2,-3e-05,0.0,0.00257]
[1780364611278,81.24,70887.86,6.2,-3e-05,0.0,0.00252]
[1780364616314,81.24,70874.78,6.2,-3e-05,0.0,0.00261]
[1780364621348,81.24,70868.74,6.2,-3e-05,0.0,0.00265]
[1780364626383,81.24,70869.31,6.2,-3e-05,0.0,0.00265]
[1780364631419,81.24,70871.66,6.2,-3e-05,0.0,0.00263]
[1780364636461,81.24,70873.74,6.2,-3e-05,0.0,0.00262]
[1780364641496,81.24,70876.0,6.2,-3e-05,0.0,0.0026]
[1780364643514,81.24,70887.18,6.2,-3e-05,0.0,0.00253]
[1780364645529,81.24,70892.64,6.2,-3e-05,0.0,0.00249]
[1780364647546,81.24,70902.1,6.2,-3e-05,0.0,0.00243]
[1780364652581,81.24,70898.6,6.2,-3e-05,0.0,0.00245]
[1780364657616,81.24,70900.15,6.2,-3e-05,0.0,0.00244]
[1780364662651,81.24,70896.61,6.2,-3e-05,0.0,0.00247]
[1780364663658,81.24,70889.14,6.2,-3e-05,0.0,0.00251]
[1780364665672,81.24,70879.78,6.2,-3e-05,0.0,0.00258]
[1780364670707,81.24,70881.74,6.2,-3e-05,0.0,0.00256]
[1780364671714,81.24,70880.38,6.2,-3e-05,0.0,0.00251]
[1780364676750,81.24,70881.09,6.2,-3e-05,0.0,0.00251]
[1780364681785,81.24,70878.26,6.2,-3e-05,0.0,0.00253]
[1780364682792,81.24,70872.47,6.2,-3e-05,0.0,0.00257]
[1780364683799,81.24,70866.89,6.2,-3e-05,0.0,0.0026]
[1780364688834,81.24,70867.26,6.2,-3e-05,0.0,0.0026]
[1780364693869,81.24,70870.24,6.2,-3e-05,0.0,0.00258]
[1780364699063,81.24,70870.44,6.2,-3e-05,0.0,0.00258]
[1780364708974,81.24,70865.59,6.2,-3e-05,0.0,0.00261]
[1780364714009,81.24,70865.6,6.2,-3e-05,0.0,0.00261]
[1780364719044,81.24,70863.81,6.2,-3e-05,0.0,0.00262]
[1780364721058,81.24,70854.13,6.2,-3e-05,0.0,0.00269]
[1780364725086,81.24,70848.94,6.2,-3e-05,0.0,0.00273]
[1780364730121,81.24,70847.34,6.2,-3e-05,0.0,0.00274]
[1780364731129,81.24,70846.52,6.2,-3e-05,0.0,0.00268]
[1780364736165,81.24,70843.92,6.2,-3e-05,0.0,0.0027]
[1780364737172,81.24,70838.68,6.2,-3e-05,0.0,0.00274]
[1780364742208,81.24,70840.12,6.2,-3e-05,0.0,0.00273]
[1780364747243,81.24,70842.04,6.2,-3e-05,0.0,0.00271]
[1780364752278,81.24,70838.53,6.2,-3e-05,0.0,0.00274]
[1780364757315,81.24,70842.3,6.2,-3e-05,0.0,0.00271]
[1780364762350,81.24,70845.06,6.2,-3e-05,0.0,0.00269]
[1780364765371,81.24,70839.47,6.2,-3e-05,0.0,0.00273]
[1780364770406,81.24,70839.52,6.2,-3e-05,0.0,0.00273]
[1780364772421,81.24,70833.06,6.2,-3e-05,0.0,0.00278]
[1780364777456,81.24,70831.45,6.2,-4e-05,0.0,0.00279]
[1780364782491,81.24,70832.66,6.2,-4e-05,0.0,0.00278]
[1780364787527,81.24,70827.86,6.2,-4e-05,0.0,0.00282]
[1780364790547,81.24,70821.01,6.2,-4e-05,0.0,0.00287]
[1780364791554,81.24,70820.5,6.2,-4e-05,0.0,0.00281]
[1780364796589,81.24,70819.6,6.2,-4e-05,0.0,0.00281]
[1780364802631,81.24,70819.05,6.2,-4e-05,0.0,0.00282]
[1780364806659,81.24,70809.35,6.2,-4e-05,0.0,0.00289]
[1780364809680,81.24,70802.48,6.2,-4e-05,0.0,0.00294]
[1780364811694,81.24,70796.99,6.2,-4e-05,0.0,0.00298]
[1780364812701,81.24,70790.88,6.2,-4e-05,0.0,0.00303]
[1780364815722,81.24,70785.43,6.2,-4e-05,0.0,0.00307]
[1780364819753,81.24,70777.07,6.2,-4e-05,0.0,0.00314]
[1780364822773,81.24,70771.85,6.2,-4e-05,0.0,0.00318]
[1780364824938,81.24,70770.98,6.2,-4e-05,0.0,0.00319]
[1780364824980,81.24,70762.72,6.2,-4e-05,0.0,0.00325]
[1780364826034,81.24,70762.72,6.2,-4e-05,0.0,0.00325]
[1780364830829,81.24,70755.04,6.2,-4e-05,0.0,0.00332]
[1780364833852,81.24,70749.67,6.2,-4e-05,0.0,0.00337]
[1780364834859,81.24,70741.33,6.2,-4e-05,0.0,0.00344]
[1780364836873,81.24,70726.52,6.2,-5e-05,0.0,0.00357]
[1780364839565,81.24,70722.75,6.2,-5e-05,0.0,0.0036]
[1780364839894,81.24,70708.77,6.2,-5e-05,0.0,0.00373]
[1780364842096,81.24,70705.91,6.2,-5e-05,0.0,0.00376]
[1780364843007,81.24,70708.53,6.2,-5e-05,0.0,0.00374]
[1780364845108,81.24,70717.43,6.2,-5e-05,0.0,0.00365]
[1780364845290,81.24,70717.43,6.2,-5e-05,0.0,0.00365]
[1780364845333,81.24,70706.06,6.2,-5e-05,0.0,0.00376]
[1780364846266,81.24,70706.06,6.2,-5e-05,0.0,0.00376]
[1780364847564,81.24,70707.05,6.2,-5e-05,0.0,0.00375]
[1780364847824,81.24,70707.05,6.2,-5e-05,0.0,0.00375]
[1780364850614,81.24,70702.83,6.2,-5e-05,0.0,0.00379]
[1780364850834,81.24,70702.83,6.2,-5e-05,0.0,0.00379]
[1780364851979,81.24,70699.0,6.2,-5e-05,0.0,0.00375]
[1780364852593,81.24,70699.0,6.2,-5e-05,0.0,0.00375]
[1780364853566,81.24,70701.27,6.2,-5e-05,0.0,0.00372]
[1780364854655,81.24,70697.61,6.2,-5e-05,0.0,0.00376]
[1780364858024,81.24,70706.52,6.2,-5e-05,0.0,0.00367]
[1780364859031,81.24,70700.03,6.2,-5e-05,0.0,0.00374]
[1780364863243,81.24,70705.96,6.2,-5e-05,0.0,0.00368]
[1780364865078,81.24,70721.51,6.2,-5e-05,0.0,0.00354]
[1780364866085,81.24,70731.95,6.2,-4e-05,0.0,0.00344]
[1780364868099,81.24,70725.85,6.2,-4e-05,0.0,0.0035]
[1780364873333,81.24,70727.77,6.2,-4e-05,0.0,0.00348]
[1780364874141,81.24,70748.19,6.2,-4e-05,0.0,0.0033]
[1780364875148,81.24,70755.48,6.2,-4e-05,0.0,0.00324]
[1780364878172,81.24,70764.53,6.2,-4e-05,0.0,0.00317]
[1780364879180,81.24,70771.03,6.2,-4e-05,0.0,0.00312]
[1780364883207,81.24,70780.69,6.2,-4e-05,0.0,0.00304]
[1780364884214,81.24,70786.1,6.2,-4e-05,0.0,0.003]
[1780364887235,81.24,70779.05,6.2,-4e-05,0.0,0.00305]
[1780364892271,81.24,70785.98,6.2,-4e-05,0.0,0.003]
[1780364897306,81.24,70788.76,6.2,-4e-05,0.0,0.00298]
[1780364902341,81.24,70788.37,6.2,-4e-05,0.0,0.00298]
[1780364904355,81.24,70782.86,6.2,-4e-05,0.0,0.00302]
[1780364905362,81.24,70775.9,6.2,-4e-05,0.0,0.00308]
[1780364908383,81.24,70781.14,6.2,-4e-05,0.0,0.00304]
[1780364911404,81.24,70784.41,6.2,-4e-05,0.0,0.00295]
[1780364914425,81.24,70792.48,6.2,-4e-05,0.0,0.00288]
[1780364917446,81.24,70804.84,6.2,-4e-05,0.0,0.00279]
[1780364920467,81.24,70810.51,6.2,-3e-05,0.0,0.00275]
[1780364922481,81.24,70804.18,6.2,-4e-05,0.0,0.0028]
[1780364927516,81.24,70802.97,6.2,-4e-05,0.0,0.00281]
[1780364932551,81.24,70799.39,6.2,-4e-05,0.0,0.00283]
[1780364933528,81.24,70799.39,6.2,-4e-05,0.0,0.00283]
[1780364934565,81.24,70787.98,6.2,-4e-05,0.0,0.00292]
[1780364935756,81.24,70787.98,6.2,-4e-05,0.0,0.00292]
[1780364941614,81.24,70791.89,6.2,-4e-05,0.0,0.00289]
[1780364942625,81.24,70798.62,6.2,-4e-05,0.0,0.00284]
[1780364947658,81.24,70799.93,6.2,-4e-05,0.0,0.00283]
[1780364950679,81.24,70805.97,6.2,-4e-05,0.0,0.00279]
[1780364955714,81.24,70811.2,6.2,-3e-05,0.0,0.00275]
[1780364957728,81.24,70816.29,6.2,-3e-05,0.0,0.00271]
[1780364960749,81.24,70821.65,6.2,-3e-05,0.0,0.00267]
[1780364965784,81.24,70821.93,6.2,-3e-05,0.0,0.00267]
[1780364976329,81.24,70821.73,6.2,-3e-05,0.0,0.00261]
[1780364979881,81.24,70815.01,6.2,-3e-05,0.0,0.00266]
[1780364984917,81.24,70818.3,6.2,-3e-05,0.0,0.00264]
[1780364989951,81.24,70818.31,6.2,-3e-05,0.0,0.00264]
[1780364994987,81.24,70818.75,6.2,-3e-05,0.0,0.00263]
[1780365000022,81.24,70821.51,6.2,-3e-05,0.0,0.00262]
[1780365005062,81.24,70820.74,6.2,-3e-05,0.0,0.00262]
[1780365010098,81.24,70821.19,6.2,-3e-05,0.0,0.00262]
[1780365015132,81.24,70821.61,6.2,-3e-05,0.0,0.00261]
[1780365020166,81.24,70821.58,6.2,-3e-05,0.0,0.00262]
[1780365022181,81.24,70814.54,6.2,-3e-05,0.0,0.00266]
[1780365026230,81.24,70808.93,6.2,-3e-05,0.0,0.0027]
[1780365031265,81.24,70811.72,6.2,-3e-05,0.0,0.00262]
[1780365036300,81.24,70802.51,6.2,-3e-05,0.0,0.00269]
[1780365037307,81.24,70787.4,6.2,-4e-05,0.0,0.00279]
[1780365039321,81.24,70780.74,6.2,-4e-05,0.0,0.00284]
[1780365042342,81.24,70796.08,6.2,-3e-05,0.0,0.00273]
[1780365047378,81.24,70800.72,6.2,-3e-05,0.0,0.0027]
[1780365052413,81.24,70802.36,6.2,-3e-05,0.0,0.00269]
[1780365057448,81.24,70802.21,6.2,-3e-05,0.0,0.00269]
[1780365062484,81.24,70797.93,6.2,-3e-05,0.0,0.00272]
[1780365064498,81.24,70812.08,6.2,-3e-05,0.0,0.00262]
[1780365066512,81.24,70817.51,6.2,-3e-05,0.0,0.00258]
[1780365071547,81.24,70812.28,6.2,-3e-05,0.0,0.00262]
[1780365072554,81.24,70817.83,6.2,-3e-05,0.0,0.00258]
[1780365077589,81.24,70820.5,6.2,-3e-05,0.0,0.00256]
[1780365082624,81.24,70821.29,6.2,-3e-05,0.0,0.00256]
[1780365084639,81.24,70827.72,6.2,-3e-05,0.0,0.00252]
[1780365089674,81.24,70829.99,6.2,-3e-05,0.0,0.0025]
[1780365091688,81.24,70836.26,6.2,-3e-05,0.0,0.0024]
[1780365092695,81.24,70843.32,6.2,-3e-05,0.0,0.00236]
[1780365097730,81.24,70840.12,6.2,-3e-05,0.0,0.00238]
[1780365102765,81.24,70843.64,6.2,-3e-05,0.0,0.00236]
[1780365107800,81.24,70837.77,6.2,-3e-05,0.0,0.00239]
[1780365112839,81.24,70842.55,6.2,-3e-05,0.0,0.00236]
[1780365117874,81.24,70844.1,6.2,-3e-05,0.0,0.00236]
[1780365121902,81.24,70836.66,6.2,-3e-05,0.0,0.0024]
[1780365126937,81.24,70835.98,6.2,-3e-05,0.0,0.00241]
[1780365128951,81.24,70830.19,6.2,-3e-05,0.0,0.00244]
[1780365133990,81.24,70826.59,6.2,-3e-05,0.0,0.00247]
[1780365136007,81.24,70819.41,6.2,-3e-05,0.0,0.00251]
[1780365141042,81.24,70820.63,6.2,-3e-05,0.0,0.0025]
[1780365146077,81.24,70821.99,6.2,-3e-05,0.0,0.0025]
[1780365147084,81.24,70827.7,6.2,-3e-05,0.0,0.00246]
[1780365149098,81.24,70834.56,6.2,-3e-05,0.0,0.00241]
[1780365151112,81.24,70834.66,6.2,-3e-05,0.0,0.00236]
[1780365155141,81.24,70826.4,6.2,-3e-05,0.0,0.00241]
[1780365158162,81.24,70820.77,6.2,-3e-05,0.0,0.00245]
[1780365163197,81.24,70819.52,6.2,-3e-05,0.0,0.00245]
[1780365166217,81.24,70827.12,6.2,-3e-05,0.0,0.00241]
[1780365168232,81.24,70833.81,6.2,-3e-05,0.0,0.00236]
[1780365173267,81.24,70839.29,6.2,-3e-05,0.0,0.00233]
[1780365178302,81.24,70839.38,6.2,-3e-05,0.0,0.00233]
[1780365183337,81.24,70837.98,6.2,-3e-05,0.0,0.00234]
[1780365185352,81.24,70832.58,6.2,-3e-05,0.0,0.00237]
[1780365190387,81.24,70835.35,6.2,-3e-05,0.0,0.00235]
[1780365195423,81.24,70841.21,6.2,-3e-05,0.0,0.00232]
[1780365200458,81.24,70845.41,6.2,-3e-05,0.0,0.00229]
[1780365205493,81.24,70844.69,6.2,-3e-05,0.0,0.0023]
[1780365210528,81.24,70845.92,6.2,-3e-05,0.0,0.00229]
[1780365211535,81.24,70845.68,6.2,-3e-05,0.0,0.00224]
[1780365216570,81.24,70845.94,6.2,-3e-05,0.0,0.00224]
[1780365222612,81.24,70845.65,6.2,-3e-05,0.0,0.00224]
[1780365223619,81.24,70837.81,6.2,-3e-05,0.0,0.00229]
[1780365224625,81.24,70831.97,6.2,-3e-05,0.0,0.00232]
[1780365226642,81.24,70818.1,6.2,-3e-05,0.0,0.00241]
[1780365230670,81.24,70808.07,6.2,-3e-05,0.0,0.00247]
[1780365235705,81.24,70805.57,6.2,-3e-05,0.0,0.00249]
[1780365240740,81.24,70807.58,6.2,-3e-05,0.0,0.00247]
[1780365244768,81.24,70799.18,6.2,-3e-05,0.0,0.00253]
[1780365247789,81.24,70804.36,6.2,-3e-05,0.0,0.0025]
[1780365252824,81.24,70799.98,6.2,-3e-05,0.0,0.00252]
[1780365257859,81.24,70795.47,6.2,-3e-05,0.0,0.00255]
[1780365262894,81.24,70800.33,6.2,-3e-05,0.0,0.00252]
[1780365267929,81.24,70796.49,6.2,-3e-05,0.0,0.00255]
[1780365269943,81.24,70790.36,6.2,-3e-05,0.0,0.00259]
[1780365274980,81.24,70783.01,6.2,-3e-05,0.0,0.00258]
[1780365276992,81.24,70776.8,6.2,-3e-05,0.0,0.00262]
[1780365282027,81.24,70774.82,6.2,-3e-05,0.0,0.00263]
[1780365285048,81.24,70780.23,6.2,-3e-05,0.0,0.0026]
[1780365290536,81.24,70780.47,6.2,-3e-05,0.0,0.0026]
[1780365290630,81.24,70774.31,6.2,-3e-05,0.0,0.00264]
[1780365294111,81.24,70760.33,6.2,-3e-05,0.0,0.00274]
[1780365295118,81.24,70754.74,6.2,-4e-05,0.0,0.00278]
[1780365297132,81.24,70749.55,6.2,-4e-05,0.0,0.00281]
[1780365302166,81.24,70761.29,6.2,-3e-05,0.0,0.00273]
[1780365307202,81.24,70761.85,6.2,-3e-05,0.0,0.00273]
[1780365312238,81.24,70770.28,6.2,-3e-05,0.0,0.00267]
[1780365317272,81.24,70774.72,6.2,-3e-05,0.0,0.00264]
[1780365322307,81.24,70774.48,6.2,-3e-05,0.0,0.00264]
[1780365327344,81.24,70771.73,6.2,-3e-05,0.0,0.00266]
[1780365331372,81.24,70771.88,6.2,-3e-05,0.0,0.00259]
[1780365334393,81.24,70764.95,6.2,-3e-05,0.0,0.00264]
[1780365339428,81.24,70757.75,6.2,-3e-05,0.0,0.00269]
[1780365342449,81.24,70752.33,6.2,-3e-05,0.0,0.00273]
[1780365346477,81.24,70746.07,6.2,-4e-05,0.0,0.00278]
[1780365348491,81.24,70739.66,6.2,-4e-05,0.0,0.00282]
[1780365349497,81.24,70730.86,6.2,-4e-05,0.0,0.00289]
[1780365354534,81.24,70729.46,6.2,-4e-05,0.0,0.0029]
[1780365359569,81.24,70736.53,6.2,-4e-05,0.0,0.00285]
[1780365360576,81.24,70742.53,6.2,-4e-05,0.0,0.0028]
[1780365365610,81.24,70738.83,6.2,-4e-05,0.0,0.00283]
[1780365369639,81.24,70731.88,6.2,-4e-05,0.0,0.00288]
[1780365374674,81.25,70733.69,6.2,-4e-05,0.0,0.00287]
[1780365375681,81.25,70739.09,6.2,-4e-05,0.0,0.00283]
[1780365380716,81.25,70743.95,6.2,-4e-05,0.0,0.0028]
[1780365385752,81.25,70746.95,6.2,-4e-05,0.0,0.00277]
[1780365389779,81.25,70753.37,6.2,-3e-05,0.0,0.00273]
[1780365391793,81.25,70754.67,6.2,-3e-05,0.0,0.00266]
[1780365396828,81.25,70756.94,6.2,-3e-05,0.0,0.00264]
[1780365401865,81.25,70757.86,6.2,-3e-05,0.0,0.00264]
[1780365406900,81.25,70756.71,6.2,-3e-05,0.0,0.00264]
[1780365411935,81.25,70752.22,6.2,-3e-05,0.0,0.00268]
[1780365416969,81.25,70748.43,6.2,-3e-05,0.0,0.0027]
[1780365419991,81.25,70741.87,6.2,-4e-05,0.0,0.00275]
[1780365425026,81.25,70738.5,6.2,-4e-05,0.0,0.00277]
[1780365430061,81.25,70738.44,6.2,-4e-05,0.0,0.00277]
[1780365435096,81.25,70730.73,6.2,-4e-05,0.0,0.00283]
[1780365436103,81.25,70724.17,6.2,-4e-05,0.0,0.00288]
[1780365441417,81.26,70725.27,6.2,-4e-05,0.0,0.00287]
[1780365442476,81.26,70714.15,6.2,-4e-05,0.0,0.00296]
[1780365443153,81.26,70707.1,6.2,-4e-05,0.0,0.00301]
[1780365446174,81.26,70698.84,6.2,-4e-05,0.0,0.00308]
[1780365447181,81.26,70685.03,6.2,-4e-05,0.0,0.0032]
[1780365448188,81.27,70672.32,6.2,-4e-05,0.0,0.00331]
[1780365449198,81.29,70665.5,6.2,-4e-05,0.0,0.00337]
[1780365451212,81.31,70667.65,6.2,-4e-05,0.0,0.0033]
[1780365456248,81.39,70669.85,6.2,-4e-05,0.0,0.00333]
[1780365458262,81.43,70662.55,6.2,-4e-05,0.0,0.00342]
[1780365460276,81.47,70669.62,6.2,-4e-05,0.0,0.00338]
[1780365465311,81.5,70669.09,6.2,-4e-05,0.0,0.0034]
[1780365469339,81.51,70675.07,6.2,-4e-05,0.0,0.00336]
[1780365474374,81.52,70675.02,6.2,-4e-05,0.0,0.00337]
[1780365476389,81.53,70682.31,6.2,-4e-05,0.0,0.00331]
[1780365478402,81.53,70689.87,6.2,-4e-05,0.0,0.00324]
[1780365481424,81.54,70698.72,6.2,-4e-05,0.0,0.00318]
[1780365486458,81.57,70701.33,6.2,-4e-05,0.0,0.00317]
[1780365489479,81.58,70695.06,6.2,-4e-05,0.0,0.00323]
[1780365494514,81.59,70697.53,6.2,-4e-05,0.0,0.00322]
[1780365499550,81.61,70692.12,6.2,-4e-05,0.0,0.00327]
[1780365503597,81.62,70684.3,6.2,-4e-05,0.0,0.00334]
[1780365504587,81.62,70678.62,6.2,-4e-05,0.0,0.0034]
[1780365505594,81.62,70672.62,6.2,-4e-05,0.0,0.00345]
[1780365507899,81.63,70666.76,6.2,-5e-05,0.0,0.00351]
[1780365511636,81.66,70672.78,6.2,-4e-05,0.0,0.0034]
[1780365515664,81.67,70666.22,6.2,-5e-05,0.0,0.00346]
[1780365520699,81.69,70663.21,6.2,-5e-05,0.0,0.0035]
[1780365525734,81.7,70666.21,6.2,-5e-05,0.0,0.00348]
[1780365530769,81.72,70664.78,6.2,-5e-05,0.0,0.0035]
[1780365535804,81.73,70668.47,6.2,-5e-05,0.0,0.00348]
[1780365540840,81.75,70660.83,6.2,-5e-05,0.0,0.00356]
[1780365545875,81.76,70661.5,6.2,-5e-05,0.0,0.00356]
[1780365550922,81.78,70662.13,6.2,-5e-05,0.0,0.00357]
[1780365551934,81.78,70656.39,6.2,-5e-05,0.0,0.00362]
[1780365553887,81.78,70656.39,6.2,-5e-05,0.0,0.00362]
[1780365555968,81.87,70647.3,6.2,-5e-05,0.0,0.00377]
[1780365559996,82.0,70640.05,6.2,-5e-05,0.0,0.00393]
[1780365562010,82.01,70634.5,6.2,-5e-05,0.0,0.00399]
[1780365564024,82.05,70628.0,6.2,-5e-05,0.0,0.00409]
[1780365569059,82.16,70634.76,6.2,-5e-05,0.0,0.0041]
[1780365570066,82.19,70641.28,6.2,-5e-05,0.0,0.00406]
[1780365571073,82.23,70641.07,6.2,-5e-05,0.0,0.004]
[1780365573087,82.3,70633.38,6.2,-5e-05,0.0,0.00413]
[1780365578122,82.42,70635.38,6.2,-6e-05,0.0,0.0042]
[1780365583157,82.42,70631.02,6.2,-6e-05,0.0,0.00425]
[1780365588192,82.42,70633.9,6.2,-6e-05,0.0,0.00421]
[1780365593229,82.42,70632.52,6.2,-6e-05,0.0,0.00423]
[1780365595573,82.42,70626.58,6.2,-6e-05,0.0,0.00429]
[1780365596513,82.42,70598.92,6.2,-6e-05,0.0,0.0046]
[1780365597818,82.42,70571.33,6.2,-7e-05,0.0,0.00493]
[1780365598697,82.42,70538.86,6.2,-7e-05,0.0,0.00535]
[1780365599286,82.42,70544.16,6.2,-7e-05,0.0,0.00528]
[1780365600381,82.42,70551.8,6.2,-7e-05,0.0,0.00518]
[1780365602320,82.42,70563.79,6.2,-7e-05,0.0,0.00503]
[1780365603863,82.42,70583.87,6.2,-6e-05,0.0,0.00478]
[1780365604330,82.42,70601.64,6.2,-6e-05,0.0,0.00457]
[1780365606361,82.42,70582.68,6.2,-6e-05,0.0,0.00479]
[1780365608830,82.42,70590.37,6.2,-6e-05,0.0,0.0047]
[1780365609388,82.42,70602.24,6.2,-6e-05,0.0,0.00456]
[1780365612734,82.42,70610.86,6.2,-6e-05,0.0,0.00447]
[1780365618459,82.42,70596.25,6.2,-6e-05,0.0,0.00463]
[1780365622487,82.42,70587.75,6.2,-6e-05,0.0,0.00473]
[1780365623818,82.42,70571.91,6.2,-7e-05,0.0,0.00492]
[1780365626515,82.42,70596.22,6.2,-6e-05,0.0,0.00463]
[1780365627522,82.42,70604.0,6.2,-6e-05,0.0,0.00454]
[1780365628529,82.42,70612.74,6.2,-6e-05,0.0,0.00445]
[1780365629990,82.42,70618.64,6.2,-6e-05,0.0,0.00438]
[1780365631551,82.42,70629.37,6.2,-6e-05,0.0,0.00417]
[1780365633972,82.42,70622.97,6.2,-6e-05,0.0,0.00424]
[1780365637088,82.42,70617.82,6.2,-6e-05,0.0,0.00429]
[1780365642235,82.42,70613.13,6.2,-6e-05,0.0,0.00434]
[1780365642254,82.42,70586.2,6.2,-6e-05,0.0,0.00465]
[1780365642630,82.42,70562.32,6.2,-7e-05,0.0,0.00494]
[1780365646660,82.42,70579.18,6.2,-6e-05,0.0,0.00473]
[1780365649681,82.42,70586.58,6.2,-6e-05,0.0,0.00464]
[1780365653709,82.42,70574.58,6.2,-6e-05,0.0,0.00479]
[1780365654716,82.42,70568.66,6.2,-6e-05,0.0,0.00486]
[1780365655724,82.42,70559.58,6.2,-7e-05,0.0,0.00497]
[1780365657822,82.42,70548.56,6.2,-7e-05,0.0,0.00511]
[1780365660278,82.42,70535.08,6.2,-7e-05,0.0,0.00528]
[1780365661989,82.42,70528.01,6.2,-7e-05,0.0,0.00538]
[1780365663785,82.42,70521.01,6.2,-7e-05,0.0,0.00547]
[1780365664792,82.42,70529.92,6.2,-7e-05,0.0,0.00535]
[1780365666806,82.42,70536.04,6.2,-7e-05,0.0,0.00527]
[1780365668820,82.42,70542.48,6.2,-7e-05,0.0,0.00519]
[1780365672849,82.42,70554.48,6.2,-7e-05,0.0,0.00503]
[1780365673859,82.42,70572.03,6.2,-6e-05,0.0,0.00482]
[1780365674863,82.42,70583.69,6.2,-6e-05,0.0,0.00468]
[1780365679898,82.42,70582.79,6.2,-6e-05,0.0,0.00469]
[1780365682919,82.42,70576.53,6.2,-6e-05,0.0,0.00476]
[1780365684933,82.42,70584.41,6.2,-6e-05,0.0,0.00467]
[1780365689242,82.42,70600.27,6.2,-6e-05,0.0,0.00449]
[1780365689968,82.42,70613.71,6.2,-6e-05,0.0,0.00434]
[1780365691324,82.42,70615.82,6.2,-6e-05,0.0,0.00422]
[1780365693996,82.42,70608.51,6.2,-6e-05,0.0,0.0043]
[1780365697017,82.42,70614.35,6.2,-6e-05,0.0,0.00424]
[1780365702053,82.42,70609.99,6.2,-6e-05,0.0,0.00428]
[1780365707088,82.42,70604.28,6.2,-6e-05,0.0,0.00435]
[1780365709102,82.42,70594.35,6.2,-6e-05,0.0,0.00446]
[1780365712123,82.42,70599.44,6.2,-6e-05,0.0,0.0044]
[1780365713130,82.42,70606.86,6.2,-6e-05,0.0,0.00432]
[1780365716151,82.42,70611.82,6.2,-6e-05,0.0,0.00426]
[1780365717158,82.42,70619.06,6.2,-6e-05,0.0,0.00419]
[1780365722194,82.42,70615.58,6.2,-6e-05,0.0,0.00422]
[1780365724208,82.42,70620.6,6.2,-6e-05,0.0,0.00417]
[1780365727229,82.42,70614.74,6.2,-6e-05,0.0,0.00423]
[1780365732264,82.42,70611.15,6.2,-6e-05,0.0,0.00427]
[1780365735285,82.42,70599.23,6.2,-6e-05,0.0,0.0044]
[1780365736292,82.42,70592.41,6.2,-6e-05,0.0,0.00448]
[1780365737299,82.42,70601.55,6.2,-6e-05,0.0,0.00438]
[1780365738313,82.42,70612.19,6.2,-6e-05,0.0,0.00426]
[1780365742341,82.42,70606.97,6.2,-6e-05,0.0,0.00432]
[1780365747376,82.42,70603.41,6.2,-6e-05,0.0,0.00436]
[1780365748383,82.42,70596.39,6.2,-6e-05,0.0,0.00443]
[1780365753418,82.42,70584.46,6.2,-6e-05,0.0,0.00447]
[1780365756439,82.42,70590.85,6.2,-6e-05,0.0,0.0044]
[1780365760476,82.42,70573.63,6.2,-6e-05,0.0,0.00459]
[1780365761483,82.42,70565.78,6.2,-6e-05,0.0,0.00469]
[1780365766518,82.42,70563.33,6.2,-6e-05,0.0,0.00471]
[1780365769540,82.42,70569.94,6.2,-6e-05,0.0,0.00464]
[1780365771553,82.42,70575.48,6.2,-6e-05,0.0,0.00457]
[1780365775581,82.42,70569.68,6.2,-6e-05,0.0,0.00464]
[1780365776588,82.42,70563.74,6.2,-6e-05,0.0,0.00471]
[1780365780616,82.42,70572.05,6.2,-6e-05,0.0,0.00461]
[1780365785653,82.42,70575.13,6.2,-6e-05,0.0,0.00458]
[1780365786953,82.42,70586.0,6.2,-6e-05,0.0,0.00445]
[1780365787670,82.42,70600.46,6.2,-6e-05,0.0,0.00429]
[1780365790695,82.42,70606.9,6.2,-6e-05,0.0,0.00422]
[1780365793320,82.42,70601.8,6.2,-6e-05,0.0,0.00428]
[1780365798750,82.42,70606.44,6.2,-6e-05,0.0,0.00423]
[1780365803785,82.42,70600.81,6.2,-6e-05,0.0,0.00429]
[1780365807813,82.42,70590.19,6.2,-6e-05,0.0,0.00441]
[1780365810834,82.42,70579.66,6.2,-6e-05,0.0,0.00452]
[1780365815869,82.42,70572.12,6.2,-6e-05,0.0,0.00451]
[1780365820904,82.42,70575.54,6.2,-6e-05,0.0,0.00447]
[1780365826217,82.42,70578.1,6.2,-6e-05,0.0,0.00444]
[1780365828785,82.42,70572.89,6.2,-6e-05,0.0,0.0045]
[1780365831366,82.42,70565.31,6.2,-6e-05,0.0,0.00459]
[1780365831982,82.42,70557.02,6.2,-6e-05,0.0,0.00469]
[1780365837017,82.42,70561.6,6.2,-6e-05,0.0,0.00463]
[1780365842519,82.42,70559.8,6.2,-6e-05,0.0,0.00465]
[1780365844066,82.42,70551.37,6.2,-6e-05,0.0,0.00475]
[1780365848094,82.42,70556.47,6.2,-6e-05,0.0,0.00469]
[1780365851115,82.42,70549.44,6.2,-6e-05,0.0,0.00478]
[1780365853435,82.42,70538.86,6.2,-7e-05,0.0,0.0049]
[1780365855142,82.42,70532.49,6.2,-7e-05,0.0,0.00498]
[1780365856150,82.42,70537.54,6.2,-7e-05,0.0,0.00492]
[1780365861186,82.42,70536.33,6.2,-7e-05,0.0,0.00494]
[1780365863199,82.42,70531.26,6.2,-7e-05,0.0,0.005]
[1780365864206,82.42,70526.06,6.2,-7e-05,0.0,0.00506]
[1780365865213,82.42,70518.16,6.2,-7e-05,0.0,0.00517]
[1780365866239,82.42,70504.98,6.2,-7e-05,0.0,0.00534]
[1780365867231,82.42,70480.55,6.2,-8e-05,0.0,0.00567]
[1780365868243,82.42,70488.92,6.2,-8e-05,0.0,0.00556]
[1780365871262,82.42,70489.35,6.2,-7e-05,0.0,0.00543]
[1780365876542,82.42,70485.96,6.2,-7e-05,0.0,0.00548]
[1780365876298,82.42,70480.91,6.2,-8e-05,0.0,0.00555]
[1780365878473,82.42,70442.27,6.2,-8e-05,0.0,0.00611]
[1780365879322,82.42,70447.71,6.2,-8e-05,0.0,0.00603]
[1780365880329,82.42,70467.73,6.2,-8e-05,0.0,0.00573]
[1780365881336,82.42,70457.91,6.2,-8e-05,0.0,0.00588]
[1780365882350,82.42,70463.85,6.2,-8e-05,0.0,0.00579]
[1780365884363,82.42,70457.88,6.2,-8e-05,0.0,0.00588]
[1780365886381,82.42,70470.48,6.2,-8e-05,0.0,0.0057]
[1780365888399,82.42,70457.38,6.2,-8e-05,0.0,0.00588]
[1780365889401,82.42,70449.57,6.2,-8e-05,0.0,0.006]
[1780365891415,82.42,70456.15,6.2,-8e-05,0.0,0.0059]
[1780365892584,82.42,70463.11,6.2,-8e-05,0.0,0.0058]
[1780365894436,82.42,70476.2,6.2,-8e-05,0.0,0.00561]
[1780365896450,82.42,70481.48,6.2,-8e-05,0.0,0.00554]
[1780365900478,82.42,70488.98,6.2,-7e-05,0.0,0.00544]
[1780365905513,82.42,70494.46,6.2,-7e-05,0.0,0.00536]
[1780365907528,82.42,70487.88,6.2,-7e-05,0.0,0.00545]
[1780365908535,82.42,70480.19,6.2,-8e-05,0.0,0.00556]
[1780365909542,82.42,70470.28,6.2,-8e-05,0.0,0.0057]
[1780365910549,82.42,70457.6,6.2,-8e-05,0.0,0.00588]
[1780365911557,82.42,70451.05,6.2,-8e-05,0.0,0.00598]
[1780365916591,82.42,70463.63,6.2,-8e-05,0.0,0.00579]
[1780365918605,82.42,70454.3,6.2,-8e-05,0.0,0.00593]
[1780365921627,82.42,70467.4,6.2,-8e-05,0.0,0.00574]
[1780365922642,82.42,70476.79,6.2,-8e-05,0.0,0.00561]
[1780365925401,82.42,70482.28,6.2,-7e-05,0.0,0.00553]
[1780365925659,82.42,70469.03,6.2,-8e-05,0.0,0.00572]
[1780365926666,82.42,70457.37,6.2,-8e-05,0.0,0.00588]
[1780365928681,82.42,70451.45,6.2,-8e-05,0.0,0.00597]
[1780365933718,82.42,70436.56,6.2,-8e-05,0.0,0.00607]
[1780365934725,82.42,70429.08,6.2,-8e-05,0.0,0.00618]
[1780365939763,82.42,70430.28,6.2,-8e-05,0.0,0.00616]
[1780365944046,82.42,70425.36,6.2,-9e-05,0.0,0.00624]
[1780365945646,82.42,70419.87,6.2,-9e-05,0.0,0.00632]
[1780365948828,82.42,70410.67,6.2,-9e-05,0.0,0.00647]
[1780365949838,82.42,70410.73,6.2,-9e-05,0.0,0.00647]
[1780365951852,82.42,70416.07,6.2,-9e-05,0.0,0.00638]
[1780365954873,82.42,70407.32,6.2,-9e-05,0.0,0.00652]
[1780365955880,82.42,70402.34,6.2,-9e-05,0.0,0.0066]
[1780365958223,82.42,70390.65,6.2,-9e-05,0.0,0.0068]
[1780365958901,82.42,70377.19,6.2,-0.0001,0.0,0.00703]
[1780365963279,82.46,70392.3,6.2,-9e-05,0.0,0.00681]
[1780365963968,82.46,70399.8,6.2,-9e-05,0.0,0.00669]
[1780365965179,82.46,70382.31,6.2,-0.0001,0.0,0.00698]
[1780365970613,82.46,70381.41,6.2,-0.0001,0.0,0.007]
[1780365973106,82.46,70373.65,6.2,-0.0001,0.0,0.00713]
[1780365975077,82.46,70348.25,6.2,-0.00011,0.0,0.00759]
[1780365976094,82.46,70310.12,6.2,-0.00012,0.0,0.00833]
[1780365977101,82.5,70296.83,6.2,-0.00012,0.0,0.00866]
[1780365978136,82.53,70287.3,6.2,-0.00013,0.0,0.00892]
[1780365979239,82.57,70275.86,6.2,-0.00013,0.0,0.00923]
[1780365980134,82.57,70269.83,6.2,-0.00013,0.0,0.00936]
[1780365982178,82.58,70254.21,6.2,-0.00014,0.0,0.00973]
[1780365983205,82.58,70240.87,6.2,-0.00014,0.0,0.01005]
[1780365985211,82.66,70251.5,6.2,-0.00014,0.0,0.00993]
[1780365987234,82.75,70245.03,6.2,-0.00014,0.0,0.01021]
[1780365988262,82.79,70238.75,6.2,-0.00015,0.0,0.01044]
[1780365990275,82.87,70245.01,6.2,-0.00015,0.0,0.01042]
[1780365991283,82.96,70252.64,6.2,-0.00014,0.0,0.01017]
[1780365993296,83.05,70260.63,6.2,-0.00014,0.0,0.01012]
[1780365994312,83.05,70245.73,6.2,-0.00015,0.0,0.01048]
[1780365995313,83.05,70231.88,6.2,-0.00015,0.0,0.01084]
[1780365996320,83.1,70242.08,6.2,-0.00015,0.0,0.01066]
[1780365998335,83.11,70228.95,6.2,-0.00016,0.0,0.01101]
[1780365999342,83.12,70219.23,6.2,-0.00016,0.0,0.01128]
[1780366000349,83.12,70227.19,6.2,-0.00016,0.0,0.01107]
[1780366001360,83.16,70251.3,6.2,-0.00015,0.0,0.01053]
[1780366002363,83.21,70256.99,6.2,-0.00015,0.0,0.01047]
[1780366005744,83.31,70251.69,6.2,-0.00015,0.0,0.01076]
[1780366011426,83.42,70251.5,6.2,-0.00016,0.0,0.01095]
[1780366014667,83.43,70233.99,6.2,-0.00016,0.0,0.01143]
[1780366015459,83.43,70215.01,6.2,-0.00017,0.0,0.01196]
[1780366016466,83.48,70206.47,6.2,-0.00018,0.0,0.01229]
[1780366019487,83.62,70201.2,6.2,-0.00018,0.0,0.01271]
[1780366022511,83.77,70193.06,6.2,-0.00019,0.0,0.01324]
[1780366024525,83.86,70187.43,6.2,-0.0002,0.0,0.01361]
[1780366028554,83.88,70195.18,6.2,-0.00019,0.0,0.01341]
[1780366029562,83.89,70202.36,6.2,-0.00019,0.0,0.01319]
[1780366030570,83.89,70208.46,6.2,-0.00019,0.0,0.01302]
[1780366031577,83.9,70216.62,6.2,-0.00018,0.0,0.01278]
[1780366035607,83.92,70222.21,6.2,-0.00018,0.0,0.01266]
[1780366038628,83.93,70228.69,6.2,-0.00018,0.0,0.0125]
[1780366042657,83.95,70237.2,6.2,-0.00018,0.0,0.01229]
[1780366043668,83.96,70251.68,6.2,-0.00017,0.0,0.01189]
[1780366045682,83.97,70257.99,6.2,-0.00017,0.0,0.01173]
[1780366050717,83.99,70255.77,6.2,-0.00017,0.0,0.01184]
[1780366051724,84.0,70258.26,6.2,-0.00017,0.0,0.01155]
[1780366052732,84.0,70264.13,6.2,-0.00016,0.0,0.0114]
[1780366054745,84.01,70249.53,6.2,-0.00017,0.0,0.01182]
[1780366055761,84.02,70213.16,6.2,-0.00019,0.0,0.01287]
[1780366056768,84.02,70166.19,6.2,-0.00021,0.0,0.01435]
[1780366057794,84.07,70140.17,6.2,-0.00022,0.0,0.01535]
[1780366058809,84.07,70088.37,6.2,-0.00026,0.0,0.01726]
[1780366059826,84.07,70038.89,6.2,-0.00029,0.0,0.0193]
[1780366060846,84.07,70033.57,6.2,-0.00029,0.0,0.01953]
[1780366061851,84.07,70077.84,6.2,-0.00026,0.0,0.01768]
[1780366062862,84.12,70114.55,6.2,-0.00024,0.0,0.01638]
[1780366063958,84.12,70150.92,6.2,-0.00022,0.0,0.01508]
[1780366065521,84.12,70199.05,6.2,-0.0002,0.0,0.01351]
[1780366066860,84.13,70215.75,6.2,-0.00019,0.0,0.01301]
[1780366067427,84.13,70233.29,6.2,-0.00018,0.0,0.0125]
[1780366070668,84.14,70243.6,6.2,-0.00018,0.0,0.01222]
[1780366071464,84.14,70264.73,6.2,-0.00017,0.0,0.01164]
[1780366072369,84.15,70258.43,6.2,-0.00017,0.0,0.01182]
[1780366073842,84.15,70248.58,6.2,-0.00017,0.0,0.0121]
[1780366074080,84.15,70259.64,6.2,-0.00017,0.0,0.01179]
[1780366076990,84.17,70254.0,6.2,-0.00017,0.0,0.01198]
[1780366077997,84.17,70248.07,6.2,-0.00017,0.0,0.01215]
[1780366080035,84.18,70243.04,6.2,-0.00018,0.0,0.01231]
[1780366081323,84.19,70212.97,6.2,-0.00019,0.0,0.01321]
[1780366082426,84.2,70206.8,6.2,-0.00019,0.0,0.01342]
[1780366083742,84.2,70198.05,6.2,-0.0002,0.0,0.0137]
[1780366084109,84.2,70180.18,6.2,-0.00021,0.0,0.01428]
[1780366086060,84.21,70197.87,6.2,-0.0002,0.0,0.01373]
[1780366088569,84.23,70186.7,6.2,-0.00021,0.0,0.01412]
[1780366089081,84.23,70199.04,6.2,-0.0002,0.0,0.01372]
[1780366091581,84.24,70221.11,6.2,-0.00019,0.0,0.01307]
[1780366092105,84.24,70229.36,6.2,-0.00019,0.0,0.01283]
[1780366093112,84.25,70218.02,6.2,-0.00019,0.0,0.01318]
[1780366095126,84.26,70203.23,6.2,-0.0002,0.0,0.01365]
[1780366097361,84.27,70218.57,6.2,-0.00019,0.0,0.0132]
[1780366098148,84.27,70228.9,6.2,-0.00019,0.0,0.0129]
[1780366100163,84.28,70222.15,6.2,-0.00019,0.0,0.01312]
[1780366105198,84.31,70206.79,6.2,-0.0002,0.0,0.01364]
[1780366107212,84.32,70219.76,6.2,-0.00019,0.0,0.01326]
[1780366109233,84.33,70226.75,6.2,-0.00019,0.0,0.01307]
[1780366111247,84.34,70236.73,6.2,-0.00018,0.0,0.01255]
[1780366113576,84.36,70245.81,6.2,-0.00018,0.0,0.01231]
[1780366114268,84.36,70252.64,6.2,-0.00017,0.0,0.01212]
[1780366118822,84.38,70259.92,6.2,-0.00017,0.0,0.01196]
[1780366119823,84.39,70264.97,6.2,-0.00017,0.0,0.01183]
[1780366121317,84.39,70256.97,6.2,-0.00017,0.0,0.01206]
[1780366123331,84.4,70264.36,6.2,-0.00017,0.0,0.01188]
[1780366125352,84.41,70257.52,6.2,-0.00017,0.0,0.01209]
[1780366129380,84.43,70250.35,6.2,-0.00018,0.0,0.01233]
[1780366134415,84.46,70257.71,6.2,-0.00018,0.0,0.01217]
[1780366139455,84.49,70266.69,6.2,-0.00017,0.0,0.01197]
[1780366143487,84.51,70260.65,6.2,-0.00018,0.0,0.01218]
[1780366145501,84.52,70254.69,6.2,-0.00018,0.0,0.01236]
[1780366148522,84.54,70244.73,6.2,-0.00018,0.0,0.01268]
[1780366150749,84.55,70234.31,6.2,-0.00019,0.0,0.01301]
[1780366151543,84.55,70227.29,6.2,-0.00019,0.0,0.01323]
[1780366153559,84.56,70218.7,6.2,-0.0002,0.0,0.01352]
[1780366158709,84.58,70220.14,6.2,-0.0002,0.0,0.01351]
[1780366158800,84.59,70214.54,6.2,-0.0002,0.0,0.0137]
[1780366159601,84.59,70207.01,6.2,-0.0002,0.0,0.01395]
[1780366160608,84.59,70194.9,6.2,-0.00021,0.0,0.01434]
[1780366162622,84.61,70189.89,6.2,-0.00021,0.0,0.01454]
[1780366164636,84.62,70176.41,6.2,-0.00022,0.0,0.01501]
[1780366166652,84.63,70185.19,6.2,-0.00022,0.0,0.01474]
[1780366167659,84.63,70192.0,6.2,-0.00021,0.0,0.01452]
[1780366168666,84.64,70205.13,6.2,-0.00021,0.0,0.0141]
[1780366169674,84.65,70215.12,6.2,-0.0002,0.0,0.0138]
[1780366171687,84.66,70225.2,6.2,-0.00019,0.0,0.01324]
[1780366176723,84.68,70223.28,6.2,-0.00019,0.0,0.01335]
[1780366177730,84.69,70218.12,6.2,-0.0002,0.0,0.01352]
[1780366182765,84.71,70222.88,6.2,-0.0002,0.0,0.01343]
[1780366184779,84.72,70215.64,6.2,-0.0002,0.0,0.01367]
[1780366185786,84.73,70207.35,6.2,-0.0002,0.0,0.01395]
[1780366186793,84.73,70201.15,6.2,-0.00021,0.0,0.01416]
[1780366187800,84.74,70191.61,6.2,-0.00021,0.0,0.01448]
[1780366188807,84.74,70182.92,6.2,-0.00022,0.0,0.01478]
[1780366189814,84.75,70175.94,6.2,-0.00022,0.0,0.01503]
[1780366193842,84.77,70181.51,6.2,-0.00022,0.0,0.01488]
[1780366197870,84.79,70175.91,6.2,-0.00022,0.0,0.01512]
[1780366200894,84.81,70162.88,6.2,-0.00023,0.0,0.01561]
[1780366205930,84.83,70169.65,6.2,-0.00023,0.0,0.01543]
[1780366206937,84.84,70175.29,6.2,-0.00022,0.0,0.01525]
[1780366207944,84.84,70161.2,6.2,-0.00023,0.0,0.01575]
[1780366212979,84.87,70162.15,6.2,-0.00023,0.0,0.01578]
[1780366218016,84.9,70162.34,6.2,-0.00023,0.0,0.01583]
[1780366220033,84.91,70155.71,6.2,-0.00024,0.0,0.0161]
[1780366224071,84.93,70161.62,6.2,-0.00023,0.0,0.01593]
[1780366226095,84.94,70154.53,6.2,-0.00024,0.0,0.01621]
[1780366229116,84.95,70161.01,6.2,-0.00024,0.0,0.01601]
[1780366231130,84.97,70166.68,6.2,-0.00023,0.0,0.01554]
[1780366233145,84.98,70158.3,6.2,-0.00023,0.0,0.01586]
[1780366234154,84.98,70153.22,6.2,-0.00024,0.0,0.01605]
[1780366239190,85.01,70157.75,6.2,-0.00024,0.0,0.01595]
[1780366244227,85.03,70154.87,6.2,-0.00024,0.0,0.01612]
[1780366247257,85.05,70149.87,6.2,-0.00024,0.0,0.01634]
[1780366250122,85.07,70139.36,6.2,-0.00025,0.0,0.01677]
[1780366250290,85.07,70130.93,6.2,-0.00025,0.0,0.01709]
[1780366253311,85.22,70125.18,6.2,-0.00026,0.0,0.0177]
[1780366255325,85.28,70131.0,6.2,-0.00026,0.0,0.01761]
[1780366256332,85.29,70137.24,6.2,-0.00026,0.0,0.01738]
[1780366258346,85.3,70127.72,6.2,-0.00026,0.0,0.01778]
[1780366259353,85.3,70121.72,6.2,-0.00027,0.0,0.01804]
[1780366264399,85.42,70122.39,6.2,-0.00027,0.0,0.0183]
[1780366269434,85.44,70123.9,6.2,-0.00027,0.0,0.0183]
[1780366274469,85.47,70111.66,6.2,-0.00028,0.0,0.01887]
[1780366275480,85.52,70097.37,6.2,-0.00029,0.0,0.0196]
[1780366276486,85.56,70073.46,6.2,-0.00031,0.0,0.02078]
[1780366277493,85.59,70082.36,6.2,-0.00031,0.0,0.02048]
[1780366278503,85.61,70089.65,6.2,-0.0003,0.0,0.02021]
[1780366280088,85.67,70099.68,6.2,-0.0003,0.0,0.01992]
[1780366280514,85.67,70091.58,6.2,-0.0003,0.0,0.02028]
[1780366283538,85.76,70096.81,6.2,-0.00031,0.0,0.0203]
[1780366284545,85.76,70103.56,6.2,-0.0003,0.0,0.02001]
[1780366285552,85.77,70097.05,6.2,-0.00031,0.0,0.0203]
[1780366290589,85.81,70082.49,6.2,-0.00032,0.0,0.02109]
[1780366292602,85.84,70086.82,6.2,-0.00031,0.0,0.02058]
[1780366296642,85.89,70092.13,6.2,-0.00031,0.0,0.02049]
[1780366297640,85.89,70097.42,6.2,-0.0003,0.0,0.02026]
[1780366298647,85.9,70102.89,6.2,-0.0003,0.0,0.02003]
[1780366302203,85.9,70103.16,6.2,-0.0003,0.0,0.02003]
[1780366308101,85.95,70100.74,6.2,-0.00031,0.0,0.02028]
[1780366308164,85.96,70093.67,6.2,-0.00031,0.0,0.02061]
[1780366309724,85.99,70108.62,6.2,-0.0003,0.0,0.02003]
[1780366310732,85.99,70117.95,6.2,-0.00029,0.0,0.01962]
[1780366311745,85.99,70125.24,6.2,-0.00029,0.0,0.01932]
[1780366312747,86.0,70140.54,6.2,-0.00028,0.0,0.01869]
[1780366315768,86.01,70133.33,6.2,-0.00029,0.0,0.01903]
[1780366320803,86.03,70136.82,6.2,-0.00028,0.0,0.01894]
[1780366321810,86.04,70142.52,6.2,-0.00028,0.0,0.01872]
[1780366322817,86.04,70151.4,6.2,-0.00027,0.0,0.01837]
[1780366327852,86.07,70152.11,6.2,-0.00027,0.0,0.0184]
[1780366332886,86.1,70150.73,6.2,-0.00028,0.0,0.01853]
[1780366335908,86.11,70141.8,6.2,-0.00028,0.0,0.01893]
[1780366336915,86.12,70135.84,6.2,-0.00029,0.0,0.0192]
[1780366341949,86.14,70136.33,6.2,-0.00029,0.0,0.01923]
[1780366346988,86.16,70141.35,6.2,-0.00029,0.0,0.01908]
[1780366352087,86.18,70141.39,6.2,-0.00028,0.0,0.01878]
[1780366357123,86.21,70152.79,6.2,-0.00027,0.0,0.01838]
[1780366362157,86.23,70148.56,6.2,-0.00028,0.0,0.01862]
[1780366363166,86.24,70139.65,6.2,-0.00028,0.0,0.019]
[1780366364172,86.24,70131.16,6.2,-0.00029,0.0,0.01937]
[1780366365179,86.24,70126.19,6.2,-0.00029,0.0,0.01959]
[1780366369210,86.26,70119.51,6.2,-0.0003,0.0,0.01992]
[1780366370216,86.26,70107.9,6.2,-0.00031,0.0,0.02045]
[1780366375251,86.3,70103.51,6.2,-0.00031,0.0,0.02076]
[1780366376258,86.33,70108.93,6.2,-0.00031,0.0,0.02059]
[1780366377266,86.33,70113.93,6.2,-0.00031,0.0,0.02037]
[1780366382302,86.35,70114.75,6.2,-0.00031,0.0,0.02038]
[1780366385323,86.36,70121.23,6.2,-0.0003,0.0,0.02012]
[1780366386330,86.36,70133.74,6.2,-0.00029,0.0,0.01958]
[1780366388345,86.37,70128.8,6.2,-0.0003,0.0,0.01982]
[1780366390358,86.38,70134.0,6.2,-0.00029,0.0,0.01961]
[1780366395394,86.4,70136.21,6.2,-0.00029,0.0,0.01957]
[1780366400429,86.42,70135.42,6.2,-0.0003,0.0,0.01966]
[1780366403451,86.43,70129.77,6.2,-0.0003,0.0,0.01994]
[1780366406473,86.44,70136.61,6.2,-0.0003,0.0,0.01967]
[1780366408201,86.45,70142.99,6.2,-0.00029,0.0,0.01942]
[1780366411508,86.46,70143.0,6.2,-0.00029,0.0,0.0191]
[1780366416543,86.49,70140.37,6.2,-0.00029,0.0,0.01927]
[1780366422585,86.51,70132.04,6.2,-0.0003,0.0,0.01969]
[1780366423594,86.52,70125.91,6.2,-0.0003,0.0,0.01997]
[1780366424601,86.52,70119.96,6.2,-0.00031,0.0,0.02024]
[1780366429637,86.54,70122.67,6.2,-0.0003,0.0,0.02017]
[1780366431651,86.54,70128.58,6.2,-0.0003,0.0,0.01993]
[1780366436687,86.56,70130.58,6.2,-0.0003,0.0,0.01989]
[1780366441722,86.58,70133.17,6.2,-0.0003,0.0,0.01983]
[1780366444744,86.59,70143.3,6.2,-0.00029,0.0,0.01942]
[1780366449779,86.61,70145.55,6.2,-0.00029,0.0,0.01938]
[1780366452189,86.63,70157.39,6.2,-0.00028,0.0,0.01892]
[1780366452800,86.63,70173.29,6.2,-0.00027,0.0,0.01827]
[1780366453807,86.63,70197.51,6.2,-0.00026,0.0,0.01733]
[1780366454814,86.64,70212.77,6.2,-0.00025,0.0,0.01676]
[1780366458278,86.66,70206.96,6.2,-0.00025,0.0,0.01704]
[1780366463681,86.69,70203.39,6.2,-0.00026,0.0,0.01724]
[1780366471933,86.74,70209.0,6.2,-0.00025,0.0,0.01683]
[1780366475961,86.76,70216.05,6.2,-0.00025,0.0,0.01662]
[1780366480998,86.79,70226.13,6.2,-0.00024,0.0,0.01632]
[1780366485041,86.81,70216.02,6.2,-0.00025,0.0,0.01674]
[1780366489070,86.84,70221.18,6.2,-0.00025,0.0,0.0166]
[1780366494105,86.86,70224.84,6.2,-0.00025,0.0,0.01653]
[1780366497129,86.88,70237.44,6.2,-0.00024,0.0,0.01612]
[1780366498135,86.89,70247.85,6.2,-0.00023,0.0,0.01576]
[1780366502168,86.91,70259.97,6.2,-0.00023,0.0,0.01539]
[1780366504181,86.92,70253.28,6.2,-0.00023,0.0,0.01565]
[1780366506195,86.93,70241.34,6.2,-0.00024,0.0,0.01609]
[1780366507202,86.94,70234.5,6.2,-0.00024,0.0,0.01635]
[1780366508389,86.94,70229.57,6.2,-0.00025,0.0,0.01654]
[1780366510224,86.96,70223.69,6.2,-0.00025,0.0,0.01679]
[1780366511232,86.96,70229.48,6.2,-0.00025,0.0,0.01659]
[1780366515259,86.98,70221.34,6.2,-0.00025,0.0,0.01694]
[1780366520294,87.01,70222.43,6.2,-0.00025,0.0,0.01697]
[1780366525330,87.04,70229.45,6.2,-0.00025,0.0,0.01677]
[1780366526337,87.05,70235.73,6.2,-0.00025,0.0,0.01656]
[1780366531375,87.08,70238.06,6.2,-0.00024,0.0,0.01623]
[1780366533389,87.09,70225.4,6.2,-0.00025,0.0,0.01671]
[1780366538424,87.12,70224.07,6.2,-0.00025,0.0,0.01683]
[1780366540438,87.13,70218.45,6.2,-0.00025,0.0,0.01707]
[1780366541445,87.13,70208.52,6.2,-0.00026,0.0,0.01746]
[1780366542452,87.14,70202.96,6.2,-0.00026,0.0,0.01769]
[1780366545474,87.16,70208.48,6.2,-0.00026,0.0,0.01751]
[1780366547487,87.17,70215.44,6.2,-0.00026,0.0,0.01727]
[1780366552522,87.2,70207.08,6.2,-0.00026,0.0,0.01767]
[1780366557557,87.23,70201.0,6.2,-0.00027,0.0,0.01797]
[1780366560578,87.24,70190.26,6.2,-0.00028,0.0,0.01844]
[1780366561585,87.25,70183.14,6.2,-0.00028,0.0,0.01875]
[1780366566620,87.27,70189.74,6.2,-0.00028,0.0,0.01855]
[1780366569643,87.29,70195.75,6.2,-0.00028,0.0,0.01835]
[1780366570650,87.3,70182.83,6.2,-0.00028,0.0,0.01889]
[1780366571657,87.3,70188.81,6.2,-0.00028,0.0,0.01865]
[1780366575686,87.33,70182.94,6.2,-0.00029,0.0,0.01895]
[1780366576693,87.33,70169.17,6.2,-0.00029,0.0,0.01954]
[1780366577700,87.33,70157.93,6.2,-0.0003,0.0,0.02004]
[1780366580720,87.35,70163.16,6.2,-0.0003,0.0,0.01985]
[1780366583742,87.36,70155.59,6.2,-0.00031,0.0,0.02021]
[1780366587770,87.38,70161.82,6.2,-0.0003,0.0,0.01998]
[1780366589783,87.38,70154.62,6.2,-0.00031,0.0,0.02031]
[1780366594824,87.4,70145.69,6.2,-0.00031,0.0,0.02038]
[1780366596838,87.41,70150.79,6.2,-0.00031,0.0,0.02018]
[1780366597845,87.41,70159.03,6.2,-0.0003,0.0,0.01983]
[1780366599861,87.42,70164.18,6.2,-0.0003,0.0,0.01963]
[1780366601875,87.43,70170.23,6.2,-0.00029,0.0,0.0194]
[1780366605903,87.45,70178.09,6.2,-0.00029,0.0,0.01912]
[1780366607917,87.46,70173.11,6.2,-0.00029,0.0,0.01935]
[1780366612952,87.48,70172.57,6.2,-0.00029,0.0,0.01944]
[1780366617989,87.51,70172.66,6.2,-0.00029,0.0,0.01949]
[1780366623040,87.53,70173.22,6.2,-0.0003,0.0,0.01954]
[1780366629081,87.56,70173.06,6.2,-0.0003,0.0,0.01962]
[1780366634116,87.58,70166.56,6.2,-0.0003,0.0,0.01996]
[1780366636130,87.59,70158.89,6.2,-0.00031,0.0,0.02032]
[1780366637137,87.6,70153.47,6.2,-0.00031,0.0,0.02057]
[1780366639151,87.6,70148.31,6.2,-0.00032,0.0,0.02082]
[1780366642174,87.61,70142.85,6.2,-0.00032,0.0,0.02109]
[1780366643180,87.62,70149.59,6.2,-0.00032,0.0,0.0208]
[1780366646201,87.63,70144.28,6.2,-0.00032,0.0,0.02107]
[1780366650229,87.64,70137.42,6.2,-0.00033,0.0,0.02142]
[1780366651236,87.64,70139.39,6.2,-0.00032,0.0,0.02094]
[1780366653250,87.65,70144.87,6.2,-0.00032,0.0,0.02071]
[1780366658285,87.66,70142.93,6.2,-0.00032,0.0,0.02085]
[1780366659292,87.67,70155.02,6.2,-0.00031,0.0,0.02032]
[1780366660299,87.67,70163.53,6.2,-0.0003,0.0,0.01996]
[1780366665334,87.69,70173.94,6.2,-0.0003,0.0,0.01957]
[1780366670369,87.72,70170.31,6.2,-0.0003,0.0,0.01978]
[1780366672383,87.72,70165.22,6.2,-0.0003,0.0,0.02002]
[1780366675404,87.74,70158.27,6.2,-0.00031,0.0,0.02036]
[1780366678425,87.75,70150.96,6.2,-0.00032,0.0,0.02072]
[1780366683461,87.77,70159.81,6.2,-0.00031,0.0,0.02037]
[1780366688496,87.78,70163.75,6.2,-0.00031,0.0,0.02025]
[1780366690510,87.79,70153.33,6.2,-0.00032,0.0,0.02073]
[1780366692524,87.8,70147.61,6.2,-0.00032,0.0,0.02101]
[1780366696552,87.81,70141.32,6.2,-0.00033,0.0,0.02133]
[1780366699573,87.82,70135.87,6.2,-0.00033,0.0,0.0216]
[1780366702593,87.83,70130.79,6.2,-0.00033,0.0,0.02186]
[1780366705615,87.83,70136.6,6.2,-0.00033,0.0,0.02161]
[1780366710650,87.85,70134.41,6.2,-0.00033,0.0,0.02175]
[1780366711658,87.85,70133.91,6.2,-0.00033,0.0,0.02138]
[1780366714679,87.86,70138.77,6.2,-0.00032,0.0,0.02118]
[1780366719717,87.87,70139.57,6.2,-0.00032,0.0,0.02119]
[1780366724752,87.88,70129.12,6.2,-0.00033,0.0,0.02171]
[1780366728781,87.89,70121.96,6.2,-0.00034,0.0,0.02207]
[1780366733817,87.9,70119.93,6.2,-0.00034,0.0,0.02219]
[1780366737847,87.91,70115.1,6.2,-0.00034,0.0,0.02245]
[1780366741875,87.92,70108.7,6.2,-0.00035,0.0,0.02277]
[1780366742882,87.92,70100.3,6.2,-0.00036,0.0,0.02319]
[1780366746494,87.92,70092.25,6.2,-0.00036,0.0,0.0236]
[1780366747934,87.92,70084.46,6.2,-0.00037,0.0,0.024]
[1780366749948,87.92,70076.58,6.2,-0.00038,0.0,0.02441]
[1780366752969,87.92,70070.93,6.2,-0.00038,0.0,0.0247]
[1780366758006,87.92,70072.27,6.2,-0.00038,0.0,0.02463]
[1780366761027,87.92,70078.16,6.2,-0.00038,0.0,0.02433]
[1780366766066,87.92,70081.84,6.2,-0.00037,0.0,0.02414]
[1780366767547,87.92,70092.04,6.2,-0.00036,0.0,0.02362]
[1780366768084,87.92,70104.74,6.2,-0.00035,0.0,0.02298]
[1780366770100,87.92,70096.1,6.2,-0.00036,0.0,0.02342]
[1780366771107,87.92,70095.38,6.2,-0.00035,0.0,0.02303]
[1780366776142,87.93,70097.42,6.2,-0.00035,0.0,0.02295]
[1780366781178,87.93,70104.46,6.2,-0.00035,0.0,0.02262]
[1780366785208,87.94,70118.72,6.2,-0.00034,0.0,0.02195]
[1780366786215,87.94,70129.46,6.2,-0.00033,0.0,0.02146]
[1780366787225,87.94,70134.9,6.2,-0.00032,0.0,0.02121]
[1780366789239,87.95,70141.89,6.2,-0.00032,0.0,0.02091]
[1780366792674,87.96,70152.48,6.2,-0.00031,0.0,0.02047]
[1780366793268,87.96,70166.63,6.2,-0.0003,0.0,0.01986]
[1780366795282,87.97,70160.79,6.2,-0.00031,0.0,0.02013]
[1780366800317,87.99,70157.94,6.2,-0.00031,0.0,0.02031]
[1780366803348,88.0,70167.5,6.2,-0.0003,0.0,0.01992]
[1780366808383,88.02,70164.18,6.2,-0.00031,0.0,0.02012]
[1780366813418,88.05,70163.69,6.2,-0.00031,0.0,0.0202]
[1780366815432,88.05,70170.36,6.2,-0.0003,0.0,0.01993]
[1780366819460,88.07,70176.36,6.2,-0.0003,0.0,0.01972]
[1780366821474,88.08,70181.25,6.2,-0.0003,0.0,0.01953]
[1780366824495,88.09,70175.71,6.2,-0.0003,0.0,0.01981]
[1780366825502,88.1,70169.03,6.2,-0.00031,0.0,0.02011]
[1780366827516,88.11,70174.15,6.2,-0.0003,0.0,0.01991]
[1780366831545,88.12,70177.17,6.2,-0.0003,0.0,0.01946]
[1780366835577,88.14,70182.54,6.2,-0.00029,0.0,0.01928]
[1780366839601,88.16,70190.87,6.2,-0.00029,0.0,0.01898]
[1780366840608,88.17,70202.62,6.2,-0.00028,0.0,0.01851]
[1780366845643,88.2,70206.85,6.2,-0.00028,0.0,0.01842]
[1780366847657,88.21,70226.33,6.2,-0.00027,0.0,0.01768]
[1780366848664,88.21,70234.41,6.2,-0.00026,0.0,0.01738]
[1780366850678,88.23,70241.83,6.2,-0.00026,0.0,0.01713]
[1780366852692,88.24,70249.44,6.2,-0.00025,0.0,0.01687]
[1780366853699,88.24,70254.53,6.2,-0.00025,0.0,0.0167]
[1780366855723,88.26,70260.15,6.2,-0.00025,0.0,0.01652]
[1780366856739,88.26,70284.51,6.2,-0.00023,0.0,0.01567]
[1780366858739,88.27,70290.95,6.2,-0.00023,0.0,0.01547]
[1780366861762,88.28,70314.17,6.2,-0.00022,0.0,0.01472]
[1780366864781,88.28,70319.34,6.2,-0.00022,0.0,0.01455]
[1780366867802,88.28,70313.7,6.2,-0.00022,0.0,0.01474]
[1780366868809,88.28,70318.93,6.2,-0.00022,0.0,0.01457]
[1780366869816,88.28,70326.11,6.2,-0.00021,0.0,0.01434]
[1780366874851,88.28,70326.03,6.2,-0.00021,0.0,0.01434]
[1780366879887,88.28,70329.63,6.2,-0.00021,0.0,0.01423]
[1780366883916,88.28,70311.36,6.2,-0.00022,0.0,0.01481]
[1780366886069,88.28,70303.16,6.2,-0.00022,0.0,0.01508]
[1780366887354,88.28,70295.71,6.2,-0.00023,0.0,0.01534]
[1780366889077,88.28,70306.2,6.2,-0.00022,0.0,0.01498]
[1780366890618,88.28,70314.54,6.2,-0.00022,0.0,0.01471]
[1780366892773,88.28,70316.89,6.2,-0.00021,0.0,0.01435]
[1780366893986,88.28,70307.39,6.2,-0.00022,0.0,0.01465]
[1780366899027,88.28,70309.64,6.2,-0.00022,0.0,0.01458]
[1780366904063,88.28,70303.51,6.2,-0.00022,0.0,0.01478]
[1780366905070,88.28,70311.69,6.2,-0.00022,0.0,0.01451]
[1780366906077,88.28,70321.59,6.2,-0.00021,0.0,0.0142]
[1780366907084,88.28,70328.19,6.2,-0.00021,0.0,0.01399]
[1780366909098,88.28,70334.26,6.2,-0.0002,0.0,0.0138]
[1780366911112,88.28,70339.17,6.2,-0.0002,0.0,0.01365]
[1780366915140,88.28,70344.61,6.2,-0.0002,0.0,0.01349]
[1780366917164,88.28,70350.27,6.2,-0.0002,0.0,0.01332]
[1780366918652,88.28,70361.7,6.2,-0.00019,0.0,0.01298]
[1780366919194,88.28,70371.91,6.2,-0.00019,0.0,0.01269]
[1780366922212,88.28,70376.91,6.2,-0.00018,0.0,0.01255]
[1780366924226,88.28,70384.42,6.2,-0.00018,0.0,0.01234]
[1780366928260,88.28,70389.95,6.2,-0.00018,0.0,0.01218]
[1780366933295,88.28,70387.45,6.2,-0.00018,0.0,0.01225]
[1780366934302,88.28,70380.04,6.2,-0.00018,0.0,0.01246]
[1780366937323,88.28,70385.23,6.2,-0.00018,0.0,0.01231]
[1780366938333,88.28,70395.71,6.2,-0.00018,0.0,0.01203]
[1780366939340,88.28,70405.95,6.2,-0.00017,0.0,0.01175]
[1780366940347,88.28,70411.73,6.2,-0.00017,0.0,0.0116]
[1780366943368,88.28,70406.24,6.2,-0.00017,0.0,0.01175]
[1780366945382,88.28,70401.05,6.2,-0.00017,0.0,0.01188]
[1780366946389,88.28,70406.78,6.2,-0.00017,0.0,0.01173]
[1780366947396,88.28,70412.0,6.2,-0.00017,0.0,0.01159]
[1780366951427,88.28,70395.12,6.2,-0.00017,0.0,0.0118]
[1780366952434,88.28,70390.01,6.2,-0.00018,0.0,0.01194]
[1780366955455,88.28,70395.41,6.2,-0.00017,0.0,0.01179]
[1780366960490,88.28,70394.1,6.2,-0.00017,0.0,0.01183]
[1780366962504,88.28,70383.21,6.2,-0.00018,0.0,0.01212]
[1780366964519,88.28,70371.27,6.2,-0.00018,0.0,0.01245]
[1780366965525,88.28,70361.08,6.2,-0.00019,0.0,0.01274]
[1780366967539,88.28,70356.22,6.2,-0.00019,0.0,0.01288]
[1780366969553,88.28,70350.82,6.2,-0.00019,0.0,0.01304]
[1780366971567,88.28,70346.0,6.2,-0.00019,0.0,0.01318]
[1780366972574,88.28,70352.48,6.2,-0.00019,0.0,0.01299]
[1780366973582,88.28,70367.11,6.2,-0.00019,0.0,0.01257]
[1780366975595,88.28,70374.47,6.2,-0.00018,0.0,0.01236]
[1780366977608,88.28,70379.59,6.2,-0.00018,0.0,0.01222]
[1780366982645,88.28,70376.96,6.2,-0.00018,0.0,0.01229]
[1780366987680,88.28,70374.28,6.2,-0.00018,0.0,0.01237]
[1780366989695,88.28,70364.34,6.2,-0.00019,0.0,0.01265]
[1780366991709,88.28,70359.46,6.2,-0.00019,0.0,0.01279]
[1780366993727,88.28,70354.18,6.2,-0.00019,0.0,0.01294]
[1780366998762,88.28,70351.88,6.2,-0.00019,0.0,0.01301]
[1780367003797,88.28,70357.68,6.2,-0.00019,0.0,0.01284]
[1780367006820,88.28,70366.79,6.2,-0.00019,0.0,0.01258]
[1780367011855,88.28,70358.38,6.2,-0.00019,0.0,0.01256]
[1780367012862,88.28,70350.3,6.2,-0.00019,0.0,0.01279]
[1780367013870,88.28,70343.86,6.2,-0.00019,0.0,0.01298]
[1780367014876,88.28,70334.88,6.2,-0.0002,0.0,0.01325]
[1780367019911,88.28,70338.36,6.2,-0.00019,0.0,0.01314]
[1780367020918,88.28,70351.13,6.2,-0.00019,0.0,0.01277]
[1780367024946,88.28,70356.95,6.2,-0.00019,0.0,0.0126]
[1780367029981,88.28,70351.76,6.2,-0.00019,0.0,0.01275]
[1780367034009,88.28,70345.37,6.2,-0.00019,0.0,0.01294]
[1780367036033,88.28,70339.44,6.2,-0.00019,0.0,0.01311]
[1780367038047,88.28,70345.38,6.2,-0.00019,0.0,0.01294]
[1780367039054,88.28,70353.8,6.2,-0.00019,0.0,0.01269]
[1780367040061,88.28,70360.1,6.2,-0.00018,0.0,0.01252]
[1780367042075,88.28,70365.46,6.2,-0.00018,0.0,0.01236]
[1780367044090,88.28,70375.5,6.2,-0.00018,0.0,0.01209]
[1780367045916,88.28,70386.55,6.2,-0.00017,0.0,0.01179]
[1780367046675,88.28,70417.49,6.2,-0.00016,0.0,0.01099]
[1780367047829,88.28,70445.68,6.2,-0.00015,0.0,0.01031]
[1780367052162,88.28,70455.14,6.2,-0.00015,0.0,0.01009]
[1780367057197,88.28,70447.39,6.2,-0.00015,0.0,0.01027]
[1780367060127,88.28,70450.07,6.2,-0.00015,0.0,0.0102]
[1780367066260,88.28,70453.89,6.2,-0.00015,0.0,0.01011]
[1780367068274,88.28,70461.13,6.2,-0.00014,0.0,0.00995]
[1780367069722,88.28,70461.13,6.2,-0.00014,0.0,0.00995]
[1780367071295,88.28,70464.66,6.2,-0.00014,0.0,0.00966]
[1780367073310,88.28,70458.4,6.2,-0.00014,0.0,0.0098]
[1780367074833,88.28,70458.4,6.2,-0.00014,0.0,0.0098]
[1780367076330,88.28,70450.38,6.2,-0.00015,0.0,0.00999]
[1780367079768,88.28,70447.46,6.2,-0.00015,0.0,0.01005]
[1780367081367,88.28,70456.99,6.2,-0.00014,0.0,0.00983]
[1780367082923,88.28,70456.99,6.2,-0.00014,0.0,0.00983]
[1780367088416,88.28,70456.25,6.2,-0.00014,0.0,0.00985]
[1780367092444,88.28,70450.39,6.2,-0.00015,0.0,0.00998]
[1780367094458,88.28,70444.19,6.2,-0.00015,0.0,0.01013]
[1780367098486,88.28,70449.86,6.2,-0.00015,0.0,0.01]
[1780367100500,88.28,70459.47,6.2,-0.00014,0.0,0.00978]
[1780367102533,88.28,70473.43,6.2,-0.00014,0.0,0.00947]
[1780367103655,88.28,70488.2,6.2,-0.00013,0.0,0.00915]
[1780367104750,88.28,70501.68,6.2,-0.00013,0.0,0.00887]
[1780367105708,88.28,70512.5,6.2,-0.00012,0.0,0.00865]
[1780367106569,88.28,70517.46,6.2,-0.00012,0.0,0.00855]
[1780367107741,88.28,70517.46,6.2,-0.00012,0.0,0.00855]
[1780367108591,88.28,70532.51,6.2,-0.00012,0.0,0.00826]
[1780367110601,88.28,70524.52,6.2,-0.00012,0.0,0.00841]
[1780367111608,88.28,70533.67,6.2,-0.00012,0.0,0.00824]
[1780367116655,88.28,70534.64,6.2,-0.00012,0.0,0.00822]
[1780367120753,88.28,70542.82,6.2,-0.00012,0.0,0.00806]
[1780367120843,88.28,70536.91,6.2,-0.00012,0.0,0.00818]
[1780367121679,88.28,70531.44,6.2,-0.00012,0.0,0.00828]
[1780367122867,88.28,70525.98,6.2,-0.00012,0.0,0.00839]
[1780367125707,88.28,70519.43,6.2,-0.00012,0.0,0.00851]
[1780367126717,88.28,70498.3,6.2,-0.00013,0.0,0.00894]
[1780367127722,88.28,70491.03,6.2,-0.00013,0.0,0.00909]
[1780367130743,88.28,70496.86,6.2,-0.00013,0.0,0.00897]
[1780367132180,88.28,70495.27,6.2,-0.00013,0.0,0.00881]
[1780367132757,88.28,70504.47,6.2,-0.00012,0.0,0.00863]
[1780367137793,88.28,70505.85,6.2,-0.00012,0.0,0.0086]
[1780367142829,88.28,70500.12,6.2,-0.00013,0.0,0.00872]
[1780367143836,88.28,70490.79,6.2,-0.00013,0.0,0.00891]
[1780367148872,88.28,70493.34,6.2,-0.00013,0.0,0.00885]
[1780367153907,88.28,70491.23,6.2,-0.00013,0.0,0.0089]
[1780367158942,88.28,70490.8,6.2,-0.00013,0.0,0.00891]
[1780367161963,88.28,70480.62,6.2,-0.00013,0.0,0.00912]
[1780367163977,88.28,70489.44,6.2,-0.00013,0.0,0.00893]
[1780367164984,88.28,70497.93,6.2,-0.00013,0.0,0.00876]
[1780367170020,88.28,70499.45,6.2,-0.00013,0.0,0.00873]
[1780367171027,88.28,70487.18,6.2,-0.00013,0.0,0.00898]
[1780367172034,88.28,70477.1,6.2,-0.00013,0.0,0.00919]
[1780367174136,88.28,70491.1,6.2,-0.00013,0.0,0.0089]
[1780367179082,88.28,70486.17,6.2,-0.00013,0.0,0.009]
[1780367184118,88.28,70483.41,6.2,-0.00013,0.0,0.00906]
[1780367185125,88.28,70478.63,6.2,-0.00013,0.0,0.00916]
[1780367187141,88.28,70504.89,6.2,-0.00012,0.0,0.00862]
[1780367188147,88.28,70512.59,6.2,-0.00012,0.0,0.00847]
[1780367189154,88.28,70503.53,6.2,-0.00012,0.0,0.00865]
[1780367191169,88.28,70500.48,6.2,-0.00012,0.0,0.00852]
[1780367196203,88.28,70507.21,6.2,-0.00012,0.0,0.00839]
[1780367200232,88.28,70514.59,6.2,-0.00012,0.0,0.00825]
[1780367202246,88.28,70519.6,6.2,-0.00012,0.0,0.00815]
[1780367206274,88.28,70512.2,6.2,-0.00012,0.0,0.00829]
[1780367209295,88.28,70507.32,6.2,-0.00012,0.0,0.00839]
[1780367210302,88.28,70500.19,6.2,-0.00012,0.0,0.00853]
[1780367211309,88.28,70495.15,6.2,-0.00012,0.0,0.00863]
[1780367215336,88.28,70502.51,6.2,-0.00012,0.0,0.00848]
[1780367218358,88.28,70508.31,6.2,-0.00012,0.0,0.00837]
[1780367221379,88.28,70515.01,6.2,-0.00012,0.0,0.00824]
[1780367222385,88.28,70522.13,6.2,-0.00012,0.0,0.0081]
[1780367224401,88.28,70528.77,6.2,-0.00011,0.0,0.00798]
[1780367226724,88.28,70542.21,6.2,-0.00011,0.0,0.00773]
[1780367231308,88.28,70537.24,6.2,-0.00011,0.0,0.00782]
[1780367231455,88.28,70543.43,6.2,-0.00011,0.0,0.00771]
[1780367233469,88.28,70548.73,6.2,-0.00011,0.0,0.00762]
[1780367236103,88.28,70554.54,6.2,-0.00011,0.0,0.00751]
[1780367237497,88.28,70559.89,6.2,-0.00011,0.0,0.00742]
[1780367239515,88.28,70573.14,6.2,-0.0001,0.0,0.00719]
[1780367240520,88.28,70580.04,6.2,-0.0001,0.0,0.00707]
[1780367241655,88.28,70586.7,6.2,-0.0001,0.0,0.00696]
[1780367244907,88.28,70570.17,6.2,-0.0001,0.0,0.00724]
[1780367246659,88.28,70559.86,6.2,-0.00011,0.0,0.00742]
[1780367247577,88.28,70565.03,6.2,-0.0001,0.0,0.00733]
[1780367249649,88.28,70559.92,6.2,-0.00011,0.0,0.00742]
[1780367251605,88.28,70557.86,6.2,-0.0001,0.0,0.00729]
[1780367252613,88.28,70543.96,6.2,-0.00011,0.0,0.00753]
[1780367253620,88.28,70538.8,6.2,-0.00011,0.0,0.00763]
[1780367258935,88.28,70540.26,6.2,-0.00011,0.0,0.0076]
[1780367259665,88.28,70548.23,6.2,-0.00011,0.0,0.00746]
[1780367261679,88.28,70574.06,6.2,-0.0001,0.0,0.00702]
[1780367263693,88.28,70562.58,6.2,-0.0001,0.0,0.00721]
[1780367269181,88.28,70563.74,6.2,-0.0001,0.0,0.00719]
[1780367272977,88.28,70583.63,6.2,-0.0001,0.0,0.00686]
[1780367273767,88.28,70599.29,6.2,-9e-05,0.0,0.00661]
[1780367278802,88.28,70608.66,6.2,-9e-05,0.0,0.00647]
[1780367283837,88.28,70613.59,6.2,-9e-05,0.0,0.00639]
[1780367288872,88.28,70630.56,6.2,-9e-05,0.0,0.00614]
[1780367290320,88.28,70665.25,6.2,-8e-05,0.0,0.00565]
[1780367290896,88.28,70694.96,6.2,-7e-05,0.0,0.00526]
[1780367292921,88.28,70684.24,6.2,-8e-05,0.0,0.0054]
[1780367293932,88.28,70678.29,6.2,-8e-05,0.0,0.00548]
[1780367295955,88.28,70687.6,6.2,-7e-05,0.0,0.00536]
[1780367300015,88.28,70679.96,6.2,-8e-05,0.0,0.00545]
[1780367305347,88.28,70684.47,6.2,-8e-05,0.0,0.0054]
[1780367305407,88.28,70695.65,6.2,-7e-05,0.0,0.00525]
[1780367306057,88.28,70701.5,6.2,-7e-05,0.0,0.00518]
[1780367307064,88.28,70708.51,6.2,-7e-05,0.0,0.00509]
[1780367309078,88.28,70701.48,6.2,-7e-05,0.0,0.00518]
[1780367311091,88.28,70699.37,6.2,-7e-05,0.0,0.00509]
[1780367313106,88.28,70692.23,6.2,-7e-05,0.0,0.00517]
[1780367315121,88.28,70685.78,6.2,-7e-05,0.0,0.00526]
[1780367320157,88.28,70688.57,6.2,-7e-05,0.0,0.00522]
[1780367322169,88.28,70694.96,6.2,-7e-05,0.0,0.00514]
[1780367327204,88.28,70704.01,6.2,-7e-05,0.0,0.00503]
[1780367332238,88.28,70708.88,6.2,-7e-05,0.0,0.00497]
[1780367337282,88.28,70707.79,6.2,-7e-05,0.0,0.00498]
[1780367339296,88.28,70698.38,6.2,-7e-05,0.0,0.0051]
[1780367345338,88.28,70698.51,6.2,-7e-05,0.0,0.0051]
[1780367349371,88.28,70691.53,6.2,-7e-05,0.0,0.00518]
[1780367354402,88.28,70689.71,6.2,-7e-05,0.0,0.00521]
[1780367359436,88.28,70688.52,6.2,-7e-05,0.0,0.00522]
[1780367364471,88.28,70682.75,6.2,-7e-05,0.0,0.00529]
[1780367369506,88.28,70683.54,6.2,-7e-05,0.0,0.00528]
[1780367371520,88.28,70681.78,6.2,-7e-05,0.0,0.00519]
[1780367376555,88.28,70679.68,6.2,-7e-05,0.0,0.00521]
[1780367377562,88.28,70684.58,6.2,-7e-05,0.0,0.00515]
[1780367379576,88.28,70691.37,6.2,-7e-05,0.0,0.00507]
[1780367384611,88.28,70687.94,6.2,-7e-05,0.0,0.00511]
[1780367388639,88.28,70704.09,6.2,-7e-05,0.0,0.00491]
[1780367389646,88.28,70710.69,6.2,-7e-05,0.0,0.00483]
[1780367391660,88.28,70723.91,6.2,-7e-05,0.0,0.00468]
[1780367394007,88.28,70735.84,6.2,-6e-05,0.0,0.00455]
[1780367395688,88.28,70727.08,6.2,-6e-05,0.0,0.00465]
[1780367397041,88.28,70718.94,6.2,-7e-05,0.0,0.00474]
[1780367400042,88.28,70714.05,6.2,-7e-05,0.0,0.0048]
[1780367401730,88.28,70723.2,6.2,-7e-05,0.0,0.00469]
[1780367402736,88.28,70717.18,6.2,-7e-05,0.0,0.00476]
[1780367404751,88.28,70722.2,6.2,-7e-05,0.0,0.0047]
[1780367406927,88.28,70705.29,6.2,-7e-05,0.0,0.0049]
[1780367407772,88.28,70690.63,6.2,-7e-05,0.0,0.00508]
[1780367409786,88.28,70696.26,6.2,-7e-05,0.0,0.00501]
[1780367413068,88.28,70687.86,6.2,-7e-05,0.0,0.00511]
[1780367418166,88.28,70685.58,6.2,-7e-05,0.0,0.00514]
[1780367418261,88.28,70680.42,6.2,-7e-05,0.0,0.0052]
[1780367419857,88.28,70686.07,6.2,-7e-05,0.0,0.00513]
[1780367422877,88.28,70679.68,6.2,-7e-05,0.0,0.00521]
[1780367425899,88.28,70670.82,6.2,-7e-05,0.0,0.00532]
[1780367430934,88.28,70668.21,6.2,-8e-05,0.0,0.00536]
[1780367431941,88.28,70667.92,6.2,-7e-05,0.0,0.00524]
[1780367435989,88.28,70661.17,6.2,-7e-05,0.0,0.00532]
[1780367436993,88.28,70667.36,6.2,-7e-05,0.0,0.00525]
[1780367439007,88.28,70673.12,6.2,-7e-05,0.0,0.00517]
[1780367442032,88.28,70663.97,6.2,-7e-05,0.0,0.00529]
[1780367446499,88.28,70660.25,6.2,-7e-05,0.0,0.00534]
[1780367446065,88.28,70673.54,6.2,-7e-05,0.0,0.00517]
[1780367446599,88.28,70673.54,6.2,-7e-05,0.0,0.00517]
[1780367455128,88.28,70667.12,6.2,-7e-05,0.0,0.00525]
[1780367457142,88.28,70674.17,6.2,-7e-05,0.0,0.00516]
[1780367460164,88.28,70686.35,6.2,-7e-05,0.0,0.00501]
[1780367461171,88.28,70702.94,6.2,-7e-05,0.0,0.00481]
[1780367462178,88.28,70710.52,6.2,-7e-05,0.0,0.00472]
[1780367465200,88.28,70721.88,6.2,-6e-05,0.0,0.0046]
[1780367466206,88.28,70728.23,6.2,-6e-05,0.0,0.00452]
[1780367471241,88.28,70734.47,6.2,-6e-05,0.0,0.00446]
[1780367473258,88.28,70728.17,6.2,-6e-05,0.0,0.00453]
[1780367474265,88.28,70722.98,6.2,-6e-05,0.0,0.00458]
[1780367479300,88.28,70718.91,6.2,-6e-05,0.0,0.00463]
[1780367481315,88.28,70713.84,6.2,-7e-05,0.0,0.00469]
[1780367483329,88.28,70703.76,6.2,-7e-05,0.0,0.0048]
[1780367484336,88.28,70713.51,6.2,-7e-05,0.0,0.00469]
[1780367485343,88.28,70719.37,6.2,-6e-05,0.0,0.00462]
[1780367490378,88.28,70720.76,6.2,-6e-05,0.0,0.00461]
[1780367491385,88.28,70720.84,6.2,-6e-05,0.0,0.0045]
[1780367496420,88.28,70726.46,6.2,-6e-05,0.0,0.00444]
[1780367497427,88.28,70733.83,6.2,-6e-05,0.0,0.00436]
[1780367502462,88.28,70728.03,6.2,-6e-05,0.0,0.00442]
[1780367506490,88.28,70733.08,6.2,-6e-05,0.0,0.00437]
[1780367508504,88.28,70726.54,6.2,-6e-05,0.0,0.00444]
[1780367511526,88.28,70700.48,6.2,-7e-05,0.0,0.00473]
[1780367512532,88.28,70693.48,6.2,-7e-05,0.0,0.00481]
[1780367514546,88.28,70687.65,6.2,-7e-05,0.0,0.00488]
[1780367518577,88.28,70695.97,6.2,-7e-05,0.0,0.00478]
[1780367519584,88.28,70687.85,6.2,-7e-05,0.0,0.00488]
[1780367520591,88.28,70679.97,6.2,-7e-05,0.0,0.00497]
[1780367521601,88.28,70685.93,6.2,-7e-05,0.0,0.0049]
[1780367522606,88.28,70693.57,6.2,-7e-05,0.0,0.00481]
[1780367524620,88.28,70711.23,6.2,-6e-05,0.0,0.00461]
[1780367526634,88.28,70705.47,6.2,-7e-05,0.0,0.00467]
[1780367531670,88.28,70705.74,6.2,-7e-05,0.0,0.00467]
[1780367536706,88.28,70706.79,6.2,-6e-05,0.0,0.00466]
[1780367541743,88.28,70703.67,6.2,-7e-05,0.0,0.00469]
[1780367546785,88.28,70701.21,6.2,-7e-05,0.0,0.00472]
[1780367549202,88.28,70694.89,6.2,-7e-05,0.0,0.00479]
[1780367552822,88.28,70690.4,6.2,-7e-05,0.0,0.00473]
[1780367557857,88.28,70687.68,6.2,-7e-05,0.0,0.00476]
[1780367558864,88.28,70681.8,6.2,-7e-05,0.0,0.00483]
[1780367563900,88.28,70686.43,6.2,-7e-05,0.0,0.00478]
[1780367568935,88.28,70682.65,6.2,-7e-05,0.0,0.00482]
[1780367573970,88.28,70687.88,6.2,-7e-05,0.0,0.00476]
[1780367576991,88.28,70682.35,6.2,-7e-05,0.0,0.00483]
[1780367581024,88.28,70672.48,6.2,-7e-05,0.0,0.00494]
[1780367583038,88.28,70679.4,6.2,-7e-05,0.0,0.00486]
[1780367585052,88.28,70673.24,6.2,-7e-05,0.0,0.00493]
[1780367590087,88.28,70664.21,6.2,-7e-05,0.0,0.00504]
[1780367595123,88.28,70655.99,6.2,-7e-05,0.0,0.00515]
[1780367596129,88.28,70643.53,6.2,-7e-05,0.0,0.0053]
[1780367601164,88.28,70639.56,6.2,-8e-05,0.0,0.00535]
[1780367602171,88.28,70647.35,6.2,-7e-05,0.0,0.00525]
[1780367605192,88.28,70654.61,6.2,-7e-05,0.0,0.00516]
[1780367610230,88.28,70658.61,6.2,-7e-05,0.0,0.00511]
[1780367611237,88.28,70658.62,6.2,-7e-05,0.0,0.00499]
[1780367615266,88.28,70665.86,6.2,-7e-05,0.0,0.00491]
[1780367617280,88.28,70671.31,6.2,-7e-05,0.0,0.00484]
[1780367622315,88.28,70681.29,6.2,-7e-05,0.0,0.00472]
[1780367627350,88.28,70683.5,6.2,-7e-05,0.0,0.0047]
[1780367629389,88.28,70689.56,6.2,-6e-05,0.0,0.00463]
[1780367630402,88.28,70696.81,6.2,-6e-05,0.0,0.00455]
[1780367635584,88.28,70692.47,6.2,-6e-05,0.0,0.0046]
[1780367641474,88.28,70694.57,6.2,-6e-05,0.0,0.00457]
[1780367643489,88.28,70687.44,6.2,-7e-05,0.0,0.00465]
[1780367644497,88.28,70681.17,6.2,-7e-05,0.0,0.00473]
[1780367646511,88.28,70675.14,6.2,-7e-05,0.0,0.0048]
[1780367650539,88.28,70682.73,6.2,-7e-05,0.0,0.00471]
[1780367655574,88.28,70684.2,6.2,-7e-05,0.0,0.00469]
[1780367660610,88.28,70680.57,6.2,-7e-05,0.0,0.00473]
[1780367665645,88.28,70680.12,6.2,-7e-05,0.0,0.00474]
[1780367670682,88.28,70687.36,6.2,-7e-05,0.0,0.00466]
[1780367671689,88.28,70695.14,6.2,-6e-05,0.0,0.00446]
[1780367676729,88.28,70684.89,6.2,-6e-05,0.0,0.00457]
[1780367679755,88.28,70680.09,6.2,-6e-05,0.0,0.00463]
[1780367684790,88.28,70683.94,6.2,-6e-05,0.0,0.00458]
[1780367689825,88.28,70687.43,6.2,-6e-05,0.0,0.00454]
[1780367694860,88.28,70685.02,6.2,-6e-05,0.0,0.00457]
[1780367700902,88.28,70684.75,6.2,-6e-05,0.0,0.00457]
[1780367703926,88.28,70698.99,6.2,-6e-05,0.0,0.00442]
[1780367704933,88.28,70705.2,6.2,-6e-05,0.0,0.00435]
[1780367709968,88.28,70706.33,6.2,-6e-05,0.0,0.00434]
[1780367710974,88.28,70699.5,6.2,-6e-05,0.0,0.00441]
[1780367711982,88.28,70693.63,6.2,-6e-05,0.0,0.00448]
[1780367712989,88.28,70698.98,6.2,-6e-05,0.0,0.00442]
[1780367718025,88.28,70708.07,6.2,-6e-05,0.0,0.00432]
[1780367723063,88.28,70721.36,6.2,-6e-05,0.0,0.00418]
[1780367726084,88.28,70727.26,6.2,-6e-05,0.0,0.00412]
[1780367728099,88.28,70719.39,6.2,-6e-05,0.0,0.0042]
[1780367729106,88.28,70711.73,6.2,-6e-05,0.0,0.00428]
[1780367731120,88.28,70713.0,6.2,-6e-05,0.0,0.00417]
[1780367733135,88.28,70719.65,6.2,-6e-05,0.0,0.0041]
[1780367738170,88.28,70721.38,6.2,-6e-05,0.0,0.00408]
[1780367743212,88.28,70718.84,6.2,-6e-05,0.0,0.00411]
[1780367744219,88.28,70713.98,6.2,-6e-05,0.0,0.00415]
[1780367749254,88.28,70711.55,6.2,-6e-05,0.0,0.00418]
[1780367754289,88.28,70715.9,6.2,-6e-05,0.0,0.00414]
[1780367759324,88.28,70716.71,6.2,-6e-05,0.0,0.00413]
[1780367764359,88.28,70713.28,6.2,-6e-05,0.0,0.00416]
[1780367768387,88.28,70718.2,6.2,-6e-05,0.0,0.00411]
[1780367773421,88.28,70719.34,6.2,-6e-05,0.0,0.0041]
[1780367778458,88.28,70716.36,6.2,-6e-05,0.0,0.00413]
[1780367783493,88.28,70727.38,6.2,-6e-05,0.0,0.00402]
[1780367786514,88.28,70732.35,6.2,-6e-05,0.0,0.00397]
[1780367788528,88.28,70739.01,6.2,-5e-05,0.0,0.00391]
[1780367789535,88.28,70747.96,6.2,-5e-05,0.0,0.00382]
[1780367790543,88.28,70754.04,6.2,-5e-05,0.0,0.00376]
[1780367791550,88.28,70754.81,6.2,-5e-05,0.0,0.00366]
[1780367795578,88.28,70760.05,6.2,-5e-05,0.0,0.00362]
[1780367797592,88.28,70771.24,6.2,-5e-05,0.0,0.00352]
[1780367802627,88.28,70771.69,6.2,-5e-05,0.0,0.00351]
[1780367804641,88.28,70757.93,6.2,-5e-05,0.0,0.00363]
[1780367806655,88.28,70762.78,6.2,-5e-05,0.0,0.00359]
[1780367809676,88.28,70769.37,6.2,-5e-05,0.0,0.00353]
[1780367814731,88.28,70760.21,6.2,-5e-05,0.0,0.00361]
[1780367819765,88.28,70757.47,6.2,-5e-05,0.0,0.00364]
[1780367820773,88.28,70751.64,6.2,-5e-05,0.0,0.00369]
[1780367825808,88.28,70750.99,6.2,-5e-05,0.0,0.0037]
[1780367827822,88.28,70745.42,6.2,-5e-05,0.0,0.00375]
[1780367832857,88.28,70749.56,6.2,-5e-05,0.0,0.00371]
[1780367837892,88.28,70750.95,6.2,-5e-05,0.0,0.0037]
[1780367842928,88.28,70748.64,6.2,-5e-05,0.0,0.00372]
[1780367846962,88.28,70741.26,6.2,-5e-05,0.0,0.00379]
[1780367850990,88.28,70746.05,6.2,-5e-05,0.0,0.00374]
[1780367851997,88.28,70749.08,6.2,-5e-05,0.0,0.00362]
[1780367854012,88.28,70755.04,6.2,-5e-05,0.0,0.00357]
[1780367855019,88.28,70765.46,6.2,-5e-05,0.0,0.00348]
[1780367858180,88.28,70777.32,6.2,-5e-05,0.0,0.00338]
[1780367859047,88.28,70785.91,6.2,-5e-05,0.0,0.0033]
[1780367862071,88.28,70780.51,6.2,-5e-05,0.0,0.00335]
[1780367867107,88.28,70781.59,6.2,-5e-05,0.0,0.00334]
[1780367870128,88.28,70772.62,6.2,-5e-05,0.0,0.00342]
[1780367871135,88.28,70765.46,6.2,-5e-05,0.0,0.00348]
[1780367876171,88.28,70762.53,6.2,-5e-05,0.0,0.0035]
[1780367881206,88.28,70762.08,6.2,-5e-05,0.0,0.00351]
[1780367883879,88.28,70761.82,6.2,-5e-05,0.0,0.00351]
[1780367886040,88.28,70766.13,6.2,-5e-05,0.0,0.00347]
[1780367887248,88.28,70759.81,6.2,-5e-05,0.0,0.00353]
[1780367892283,88.28,70757.64,6.2,-5e-05,0.0,0.00355]
[1780367893292,88.28,70750.76,6.2,-5e-05,0.0,0.00361]
[1780367894298,88.28,70743.16,6.2,-5e-05,0.0,0.00368]
[1780367898326,88.28,70737.16,6.2,-5e-05,0.0,0.00373]
[1780367901347,88.28,70729.59,6.2,-5e-05,0.0,0.00381]
[1780367906382,88.28,70727.64,6.2,-5e-05,0.0,0.00382]
[1780367907389,88.28,70732.94,6.2,-5e-05,0.0,0.00377]
[1780367911417,88.28,70729.64,6.2,-5e-05,0.0,0.00371]
[1780367912424,88.28,70723.25,6.2,-5e-05,0.0,0.00377]
[1780367913431,88.28,70717.67,6.2,-5e-05,0.0,0.00382]
[1780367918467,88.28,70711.53,6.2,-5e-05,0.0,0.00388]
[1780367919474,88.28,70706.35,6.2,-5e-05,0.0,0.00393]
[1780367920484,88.28,70701.14,6.2,-6e-05,0.0,0.00399]
[1780367925517,88.28,70696.05,6.2,-6e-05,0.0,0.00404]
[1780367929545,88.28,70690.27,6.2,-6e-05,0.0,0.00409]
[1780367934580,88.28,70687.68,6.2,-6e-05,0.0,0.00412]
[1780367939615,88.28,70687.67,6.2,-6e-05,0.0,0.00412]
[1780367941629,88.28,70672.67,6.2,-6e-05,0.0,0.00428]
[1780367946664,88.28,70670.27,6.2,-6e-05,0.0,0.0043]
[1780367950692,88.28,70665.07,6.2,-6e-05,0.0,0.00436]
[1780367955727,88.28,70662.21,6.2,-6e-05,0.0,0.00439]
[1780367960762,88.28,70657.21,6.2,-6e-05,0.0,0.00444]
[1780367961769,88.28,70651.36,6.2,-6e-05,0.0,0.00451]
[1780367966804,88.28,70652.82,6.2,-6e-05,0.0,0.00449]
[1780367971839,88.28,70655.23,6.2,-6e-05,0.0,0.00436]
[1780367973853,88.28,70647.2,6.2,-6e-05,0.0,0.00445]
[1780367978890,88.28,70646.26,6.2,-6e-05,0.0,0.00446]
[1780367983925,88.28,70647.0,6.2,-6e-05,0.0,0.00445]
[1780367988960,88.28,70652.26,6.2,-6e-05,0.0,0.00439]
[1780367989967,88.28,70657.06,6.2,-6e-05,0.0,0.00434]
[1780367995008,88.28,70655.48,6.2,-6e-05,0.0,0.00436]
[1780367998023,88.28,70649.02,6.2,-6e-05,0.0,0.00443]
[1780368002051,88.28,70643.69,6.2,-6e-05,0.0,0.00449]
[1780368007087,88.28,70642.31,6.2,-6e-05,0.0,0.0045]
[1780368011116,88.28,70636.98,6.2,-6e-05,0.0,0.00456]
[1780368012122,88.28,70626.34,6.2,-7e-05,0.0,0.00468]
[1780368016151,88.28,70621.36,6.2,-7e-05,0.0,0.00474]
[1780368021186,88.28,70616.75,6.2,-7e-05,0.0,0.00479]
[1780368026221,88.28,70612.99,6.2,-7e-05,0.0,0.00484]
[1780368028235,88.28,70604.49,6.2,-7e-05,0.0,0.00494]
[1780368031256,88.28,70602.19,6.2,-7e-05,0.0,0.00485]
[1780368036291,88.28,70605.89,6.2,-7e-05,0.0,0.00481]
[1780368041326,88.28,70606.17,6.2,-7e-05,0.0,0.0048]
[1780368046361,88.28,70604.37,6.2,-7e-05,0.0,0.00482]
[1780368049382,88.28,70597.69,6.2,-7e-05,0.0,0.0049]
[1780368050389,88.28,70589.92,6.2,-7e-05,0.0,0.005]
[1780368055402,88.28,70585.93,6.2,-7e-05,0.0,0.00505]
[1780368055426,88.28,70573.3,6.2,-7e-05,0.0,0.00521]
[1780368056433,88.28,70567.11,6.2,-8e-05,0.0,0.00529]
[1780368057312,88.28,70567.11,6.2,-8e-05,0.0,0.00529]
[1780368063482,88.28,70564.77,6.2,-8e-05,0.0,0.00532]
[1780368066503,88.28,70556.33,6.2,-8e-05,0.0,0.00543]
[1780368072168,88.28,70551.78,6.2,-8e-05,0.0,0.00549]
[1780368072545,88.28,70538.74,6.2,-8e-05,0.0,0.00567]
[1780368077784,88.28,70539.07,6.2,-8e-05,0.0,0.00566]
[1780368082617,88.31,70547.58,6.2,-8e-05,0.0,0.00557]
[1780368086645,88.33,70553.69,6.2,-8e-05,0.0,0.0055]
[1780368087653,88.33,70561.46,6.2,-8e-05,0.0,0.0054]
[1780368091680,88.34,70560.61,6.2,-8e-05,0.0,0.00529]
[1780368095709,88.34,70550.97,6.2,-8e-05,0.0,0.00542]
[1780368096717,88.34,70545.59,6.2,-8e-05,0.0,0.00549]
[1780368097724,88.34,70538.65,6.2,-8e-05,0.0,0.00558]
[1780368102759,88.35,70534.13,6.2,-8e-05,0.0,0.00566]
[1780368107794,88.38,70528.83,6.2,-8e-05,0.0,0.00576]
[1780368111822,88.5,70522.12,6.2,-9e-05,0.0,0.00597]
[1780368113837,88.5,70506.09,6.2,-9e-05,0.0,0.0062]
[1780368118873,88.5,70503.48,6.2,-9e-05,0.0,0.00624]
[1780368120887,88.5,70497.43,6.2,-9e-05,0.0,0.00633]
[1780368123908,88.5,70502.09,6.2,-9e-05,0.0,0.00626]
[1780368125922,88.5,70509.34,6.2,-9e-05,0.0,0.00615]
[1780368130957,88.5,70510.82,6.2,-9e-05,0.0,0.00613]
[1780368135993,88.5,70510.3,6.2,-9e-05,0.0,0.00614]
[1780368141031,88.5,70511.15,6.2,-9e-05,0.0,0.00613]
[1780368146066,88.5,70510.83,6.2,-9e-05,0.0,0.00613]
[1780368151101,88.5,70507.97,6.2,-9e-05,0.0,0.00603]
[1780368156136,88.5,70507.25,6.2,-9e-05,0.0,0.00604]
[1780368161171,88.5,70507.43,6.2,-9e-05,0.0,0.00604]
[1780368166206,88.5,70509.32,6.2,-9e-05,0.0,0.00601]
[1780368171241,88.5,70506.72,6.2,-9e-05,0.0,0.00605]
[1780368176276,88.5,70507.97,6.2,-9e-05,0.0,0.00603]
[1780368181311,88.5,70506.11,6.2,-9e-05,0.0,0.00606]
[1780368182318,88.5,70500.78,6.2,-9e-05,0.0,0.00614]
[1780368187353,88.5,70506.86,6.2,-9e-05,0.0,0.00605]
[1780368192988,88.5,70508.16,6.2,-9e-05,0.0,0.00603]
[1780368198434,88.5,70507.87,6.2,-9e-05,0.0,0.00603]
[1780368202460,88.5,70501.87,6.2,-9e-05,0.0,0.00612]
[1780368207496,88.5,70496.88,6.2,-9e-05,0.0,0.0062]
[1780368211524,88.5,70493.27,6.2,-9e-05,0.0,0.0061]
[1780368214545,88.5,70501.43,6.2,-9e-05,0.0,0.00598]
[1780368215552,88.5,70507.52,6.2,-9e-05,0.0,0.0059]
[1780368220587,88.5,70512.46,6.2,-8e-05,0.0,0.00583]
[1780368225622,88.5,70513.52,6.2,-8e-05,0.0,0.00581]
[1780368230658,88.5,70515.74,6.2,-8e-05,0.0,0.00578]
[1780368235695,88.5,70514.93,6.2,-8e-05,0.0,0.00579]
[1780368240743,88.5,70515.5,6.2,-8e-05,0.0,0.00578]
[1780368245779,88.5,70506.32,6.2,-9e-05,0.0,0.00591]
[1780368251492,88.5,70502.25,6.2,-9e-05,0.0,0.00597]
[1780368250814,88.5,70493.45,6.2,-9e-05,0.0,0.0061]
[1780368255849,88.5,70490.98,6.2,-9e-05,0.0,0.00614]
[1780368260884,88.5,70490.35,6.2,-9e-05,0.0,0.00615]
[1780368264912,88.5,70495.41,6.2,-9e-05,0.0,0.00607]
[1780368269947,88.5,70497.97,6.2,-9e-05,0.0,0.00604]
[1780368271191,88.5,70507.01,6.2,-8e-05,0.0,0.00576]
[1780368276996,88.5,70506.11,6.2,-8e-05,0.0,0.00578]
[1780368282034,88.5,70505.52,6.2,-8e-05,0.0,0.00579]
[1780368287069,88.5,70505.94,6.2,-8e-05,0.0,0.00578]
[1780368292104,88.5,70505.88,6.2,-8e-05,0.0,0.00578]
[1780368297139,88.5,70506.9,6.2,-8e-05,0.0,0.00577]
[1780368302178,88.5,70505.36,6.2,-8e-05,0.0,0.00579]
[1780368305199,88.5,70497.79,6.2,-9e-05,0.0,0.0059]
[1780368307213,88.5,70491.72,6.2,-9e-05,0.0,0.00598]
[1780368309227,88.5,70487.0,6.2,-9e-05,0.0,0.00605]
[1780368313256,88.5,70500.8,6.2,-8e-05,0.0,0.00585]
[1780368314263,88.5,70506.45,6.2,-8e-05,0.0,0.00577]
[1780368317284,88.5,70511.77,6.2,-8e-05,0.0,0.0057]
[1780368322321,88.5,70513.52,6.2,-8e-05,0.0,0.00567]
[1780368326357,88.5,70525.12,6.2,-8e-05,0.0,0.00551]
[1780368328371,88.5,70531.2,6.2,-8e-05,0.0,0.00543]
[1780368330385,88.5,70538.75,6.2,-8e-05,0.0,0.00533]
[1780368331392,88.5,70540.59,6.2,-7e-05,0.0,0.00518]
[1780368336428,88.5,70536.25,6.2,-8e-05,0.0,0.00524]
[1780368341463,88.5,70537.61,6.2,-8e-05,0.0,0.00522]
[1780368343482,88.5,70547.4,6.2,-7e-05,0.0,0.00509]
[1780368348516,88.5,70558.1,6.2,-7e-05,0.0,0.00496]
[1780368349525,88.5,70564.16,6.2,-7e-05,0.0,0.00489]
[1780368352552,88.5,70570.68,6.2,-7e-05,0.0,0.00481]
[1780368353555,88.5,70589.1,6.2,-7e-05,0.0,0.00459]
[1780368355569,88.5,70594.64,6.2,-6e-05,0.0,0.00453]
[1780368356576,88.5,70586.68,6.2,-7e-05,0.0,0.00462]
[1780368359597,88.5,70596.63,6.2,-6e-05,0.0,0.00451]
[1780368363625,88.5,70591.36,6.2,-7e-05,0.0,0.00457]
[1780368368660,88.5,70592.83,6.2,-6e-05,0.0,0.00455]
[1780368371681,88.5,70598.67,6.2,-6e-05,0.0,0.00448]
[1780368376716,88.5,70600.48,6.2,-6e-05,0.0,0.00446]
[1780368380744,88.5,70576.87,6.2,-7e-05,0.0,0.00473]
[1780368385779,88.5,70575.37,6.2,-7e-05,0.0,0.00475]
[1780368390816,88.5,70576.32,6.2,-7e-05,0.0,0.00474]
[1780368391823,88.5,70575.94,6.2,-7e-05,0.0,0.00463]
[1780368396858,88.5,70578.44,6.2,-7e-05,0.0,0.0046]
[1780368397865,88.5,70584.05,6.2,-6e-05,0.0,0.00454]
[1780368399879,88.5,70589.58,6.2,-6e-05,0.0,0.00447]
[1780368404914,88.5,70592.73,6.2,-6e-05,0.0,0.00444]
[1780368409949,88.5,70596.14,6.2,-6e-05,0.0,0.0044]
[1780368414984,88.5,70591.32,6.2,-6e-05,0.0,0.00446]
[1780368416998,88.5,70596.67,6.2,-6e-05,0.0,0.0044]
[1780368421026,88.5,70601.37,6.2,-6e-05,0.0,0.00434]
[1780368426076,88.5,70597.77,6.2,-6e-05,0.0,0.00438]
[1780368427098,88.5,70591.01,6.2,-6e-05,0.0,0.00446]
[1780368429113,88.5,70597.92,6.2,-6e-05,0.0,0.00438]
[1780368430121,88.5,70602.73,6.2,-6e-05,0.0,0.00433]
[1780368435156,88.5,70598.77,6.2,-6e-05,0.0,0.00437]
[1780368440191,88.5,70601.07,6.2,-6e-05,0.0,0.00435]
[1780368445226,88.5,70601.78,6.2,-6e-05,0.0,0.00434]
[1780368447260,88.5,70608.14,6.2,-6e-05,0.0,0.00427]
[1780368448258,88.5,70625.85,6.2,-6e-05,0.0,0.00409]
[1780368449265,88.5,70631.01,6.2,-6e-05,0.0,0.00403]
[1780368451279,88.5,70628.63,6.2,-6e-05,0.0,0.00396]
[1780368454303,88.5,70644.83,6.2,-5e-05,0.0,0.0038]
[1780368457323,88.5,70650.16,6.2,-5e-05,0.0,0.00375]
[1780368462359,88.5,70653.84,6.2,-5e-05,0.0,0.00371]
[1780368464373,88.5,70644.88,6.2,-5e-05,0.0,0.0038]
[1780368467394,88.5,70634.82,6.2,-6e-05,0.0,0.0039]
[1780368468401,88.5,70630.06,6.2,-6e-05,0.0,0.00394]
[1780368472429,88.5,70636.28,6.2,-6e-05,0.0,0.00388]
[1780368477464,88.5,70634.85,6.2,-6e-05,0.0,0.00389]
[1780368480484,88.5,70628.17,6.2,-6e-05,0.0,0.00396]
[1780368485520,88.5,70624.45,6.2,-6e-05,0.0,0.004]
[1780368489548,88.5,70618.37,6.2,-6e-05,0.0,0.00406]
[1780368494583,88.5,70616.51,6.2,-6e-05,0.0,0.00408]
[1780368498611,88.5,70610.73,6.2,-6e-05,0.0,0.00414]
[1780368499618,88.5,70601.67,6.2,-6e-05,0.0,0.00423]
[1780368504656,88.5,70600.22,6.2,-6e-05,0.0,0.00425]
[1780368509688,88.5,70596.53,6.2,-6e-05,0.0,0.00429]
[1780368511702,88.5,70596.88,6.2,-6e-05,0.0,0.00418]
[1780368516737,88.5,70595.81,6.2,-6e-05,0.0,0.00419]
[1780368521772,88.5,70597.33,6.2,-6e-05,0.0,0.00417]
[1780368526809,88.5,70600.0,6.2,-6e-05,0.0,0.00415]
[1780368531844,88.5,70598.67,6.2,-6e-05,0.0,0.00416]
[1780368536880,88.5,70596.83,6.2,-6e-05,0.0,0.00418]
[1780368541915,88.5,70595.11,6.2,-6e-05,0.0,0.0042]
[1780368546949,88.5,70591.12,6.2,-6e-05,0.0,0.00424]
[1780368550978,88.5,70581.17,6.2,-6e-05,0.0,0.00435]
[1780368551985,88.5,70573.11,6.2,-6e-05,0.0,0.00444]
[1780368552992,88.5,70567.27,6.2,-6e-05,0.0,0.0045]
[1780368558031,88.5,70565.51,6.2,-6e-05,0.0,0.00452]
[1780368561051,88.5,70571.83,6.2,-6e-05,0.0,0.00445]
[1780368566085,88.5,70573.36,6.2,-6e-05,0.0,0.00443]
[1780368568100,88.5,70565.21,6.2,-6e-05,0.0,0.00452]
[1780368569107,88.5,70558.66,6.2,-7e-05,0.0,0.0046]
[1780368571121,88.5,70556.41,6.2,-6e-05,0.0,0.00451]
[1780368576156,88.5,70557.4,6.2,-6e-05,0.0,0.0045]
[1780368580184,88.5,70564.51,6.2,-6e-05,0.0,0.00442]
[1780368585219,88.5,70567.38,6.2,-6e-05,0.0,0.00439]
[1780368590253,88.5,70568.32,6.2,-6e-05,0.0,0.00438]
[1780368593275,88.5,70562.36,6.2,-6e-05,0.0,0.00444]
[1780368598310,88.5,70562.16,6.2,-6e-05,0.0,0.00445]
[1780368600324,88.5,70557.44,6.2,-6e-05,0.0,0.0045]
[1780368605360,88.5,70557.4,6.2,-6e-05,0.0,0.0045]
[1780368608381,88.5,70570.03,6.2,-6e-05,0.0,0.00436]
[1780368611402,88.5,70579.95,6.2,-6e-05,0.0,0.00425]
[1780368616452,88.5,70585.45,6.2,-6e-05,0.0,0.00419]
[1780368621488,88.5,70585.28,6.2,-6e-05,0.0,0.0042]
[1780368626523,88.5,70585.41,6.2,-6e-05,0.0,0.00419]
[1780368629544,88.5,70590.27,6.2,-6e-05,0.0,0.00414]
[1780368630551,88.5,70596.09,6.2,-6e-05,0.0,0.00408]
[1780368631558,88.5,70597.81,6.2,-6e-05,0.0,0.00396]
[1780368633572,88.5,70604.87,6.2,-6e-05,0.0,0.00389]
[1780368638607,88.5,70605.75,6.2,-6e-05,0.0,0.00388]
[1780368642635,88.5,70613.71,6.2,-5e-05,0.0,0.00381]
[1780368644649,88.5,70618.79,6.2,-5e-05,0.0,0.00376]
[1780368649696,88.5,70620.19,6.2,-5e-05,0.0,0.00374]
[1780368650692,88.5,70629.34,6.2,-5e-05,0.0,0.00366]
[1780368655727,88.5,70627.95,6.2,-5e-05,0.0,0.00367]
[1780368659755,88.5,70633.66,6.2,-5e-05,0.0,0.00362]
[1780368660769,88.5,70646.48,6.2,-5e-05,0.0,0.0035]
[1780368661835,88.5,70654.56,6.2,-5e-05,0.0,0.00343]
[1780368663819,88.5,70659.53,6.2,-5e-05,0.0,0.00339]
[1780368666840,88.5,70666.09,6.2,-5e-05,0.0,0.00333]
[1780368669585,88.5,70665.93,6.2,-5e-05,0.0,0.00333]
[1780368672882,88.5,70671.63,6.2,-5e-05,0.0,0.00328]
[1780368675903,88.5,70677.73,6.2,-5e-05,0.0,0.00323]
[1780368678924,88.5,70666.0,6.2,-5e-05,0.0,0.00333]
[1780368679931,88.5,70656.42,6.2,-5e-05,0.0,0.00341]
[1780368684968,88.5,70653.28,6.2,-5e-05,0.0,0.00344]
[1780368690009,88.5,70653.03,6.2,-5e-05,0.0,0.00344]
[1780368691010,88.5,70652.94,6.2,-5e-05,0.0,0.00335]
[1780368696049,88.5,70653.44,6.2,-5e-05,0.0,0.00335]
[1780368701084,88.5,70651.29,6.2,-5e-05,0.0,0.00337]
[1780368705112,88.5,70658.16,6.2,-5e-05,0.0,0.00331]
[1780368706172,88.5,70670.63,6.2,-5e-05,0.0,0.00321]
[1780368707126,88.5,70678.18,6.2,-4e-05,0.0,0.00314]
[1780368710147,88.5,70672.63,6.2,-4e-05,0.0,0.00319]
[1780368715182,88.5,70672.21,6.2,-5e-05,0.0,0.00319]
[1780368719210,88.5,70667.49,6.2,-5e-05,0.0,0.00323]
[1780368720217,88.5,70659.88,6.2,-5e-05,0.0,0.0033]
[1780368722231,88.5,70652.88,6.2,-5e-05,0.0,0.00336]
[1780368727266,88.5,70648.69,6.2,-5e-05,0.0,0.00339]
[1780368729280,88.5,70656.72,6.2,-5e-05,0.0,0.00332]
[1780368733309,88.5,70662.27,6.2,-5e-05,0.0,0.00328]
[1780368734316,88.5,70655.31,6.2,-5e-05,0.0,0.00333]
[1780368735323,88.5,70648.58,6.2,-5e-05,0.0,0.00339]
[1780368740358,88.5,70650.98,6.2,-5e-05,0.0,0.00337]
[1780368745393,88.5,70649.79,6.2,-5e-05,0.0,0.00338]
[1780368749421,88.5,70644.85,6.2,-5e-05,0.0,0.00342]
[1780368751434,88.5,70644.95,6.2,-5e-05,0.0,0.00334]
[1780368756470,88.5,70647.64,6.2,-5e-05,0.0,0.00331]
[1780368761505,88.5,70648.71,6.2,-5e-05,0.0,0.0033]
[1780368764526,88.5,70653.45,6.2,-5e-05,0.0,0.00326]
[1780368769561,88.5,70654.73,6.2,-5e-05,0.0,0.00325]
[1780368773589,88.5,70649.0,6.2,-5e-05,0.0,0.0033]
[1780368778624,88.5,70650.32,6.2,-5e-05,0.0,0.00329]
[1780368780638,88.5,70655.06,6.2,-5e-05,0.0,0.00325]
[1780368782872,88.5,70645.57,6.2,-5e-05,0.0,0.00333]
[1780368783664,88.5,70638.18,6.2,-5e-05,0.0,0.00339]
[1780368786693,88.5,70625.95,6.2,-5e-05,0.0,0.0035]
[1780368789714,88.5,70619.82,6.2,-5e-05,0.0,0.00356]
[1780368794749,88.5,70616.68,6.2,-5e-05,0.0,0.00359]
[1780368799784,88.5,70616.01,6.2,-5e-05,0.0,0.00359]
[1780368804819,88.5,70616.34,6.2,-5e-05,0.0,0.00359]
[1780368806834,88.5,70609.8,6.2,-5e-05,0.0,0.00365]
[1780368807841,88.5,70603.79,6.2,-5e-05,0.0,0.00371]
[1780368811869,88.5,70597.92,6.2,-5e-05,0.0,0.00367]
[1780368813039,88.5,70597.92,6.2,-5e-05,0.0,0.00367]
[1780368822947,88.5,70601.0,6.2,-5e-05,0.0,0.00364]
[1780368827982,88.5,70600.82,6.2,-5e-05,0.0,0.00364]
[1780368833019,88.5,70601.92,6.2,-5e-05,0.0,0.00363]
[1780368834026,88.5,70597.31,6.2,-5e-05,0.0,0.00367]
[1780368839061,88.5,70597.69,6.2,-5e-05,0.0,0.00367]
[1780368843090,88.5,70589.95,6.2,-5e-05,0.0,0.00374]
[1780368844096,88.5,70578.36,6.2,-6e-05,0.0,0.00385]
[1780368847117,88.5,70569.91,6.2,-6e-05,0.0,0.00394]
[1780368849132,88.5,70562.4,6.2,-6e-05,0.0,0.00401]
[1780368852655,88.5,70553.42,6.2,-6e-05,0.0,0.00411]
[1780368853162,88.5,70545.76,6.2,-6e-05,0.0,0.00419]
[1780368856044,88.5,70553.21,6.2,-6e-05,0.0,0.00411]
[1780368859204,88.5,70547.27,6.2,-6e-05,0.0,0.00417]
[1780368864239,88.5,70549.45,6.2,-6e-05,0.0,0.00415]
[1780368867260,88.5,70555.61,6.2,-6e-05,0.0,0.00408]
[1780368870281,88.5,70565.6,6.2,-6e-05,0.0,0.00398]
[1780368871288,88.5,70566.01,6.2,-6e-05,0.0,0.00387]
[1780368876324,88.5,70566.22,6.2,-6e-05,0.0,0.00387]
[1780368881359,88.5,70565.58,6.2,-6e-05,0.0,0.00388]
[1780368886394,88.5,70560.98,6.2,-6e-05,0.0,0.00393]
[1780368887401,88.5,70555.79,6.2,-6e-05,0.0,0.00398]
[1780368891017,88.5,70562.43,6.2,-6e-05,0.0,0.00391]
[1780368892436,88.5,70568.88,6.2,-6e-05,0.0,0.00385]
[1780368896468,88.5,70577.34,6.2,-5e-05,0.0,0.00376]
[1780368897472,88.5,70585.0,6.2,-5e-05,0.0,0.00369]
[1780368900645,88.5,70592.66,6.2,-5e-05,0.0,0.00362]
[1780368902810,88.5,70593.34,6.2,-5e-05,0.0,0.00361]
[1780368903625,88.5,70591.06,6.2,-5e-05,0.0,0.00363]
[1780368907572,88.5,70591.41,6.2,-5e-05,0.0,0.00363]
[1780368907970,88.5,70591.41,6.2,-5e-05,0.0,0.00363]
[1780368913585,88.5,70592.92,6.2,-5e-05,0.0,0.00362]
[1780368918620,88.5,70591.74,6.2,-5e-05,0.0,0.00363]
[1780368923655,88.5,70591.6,6.2,-5e-05,0.0,0.00363]
[1780368928690,88.5,70587.73,6.2,-5e-05,0.0,0.00367]
[1780368931710,88.5,70586.06,6.2,-5e-05,0.0,0.00359]
[1780368933063,88.5,70586.06,6.2,-5e-05,0.0,0.00359]
[1780368938760,88.5,70583.04,6.2,-5e-05,0.0,0.00361]
[1780368943795,88.5,70575.31,6.2,-5e-05,0.0,0.00369]
[1780368948830,88.5,70576.5,6.2,-5e-05,0.0,0.00367]
[1780368953865,88.5,70575.44,6.2,-5e-05,0.0,0.00368]
[1780368958900,88.5,70576.95,6.2,-5e-05,0.0,0.00367]
[1780368962928,88.5,70590.01,6.2,-5e-05,0.0,0.00355]
[1780368967963,88.5,70593.22,6.2,-5e-05,0.0,0.00352]
[1780368972998,88.5,70593.1,6.2,-5e-05,0.0,0.00352]
[1780368978034,88.5,70598.35,6.2,-5e-05,0.0,0.00347]
[1780368979051,88.5,70622.42,6.2,-5e-05,0.0,0.00326]
[1780368980058,88.5,70643.11,6.2,-4e-05,0.0,0.00309]
[1780368981066,88.5,70638.07,6.2,-4e-05,0.0,0.00314]
[1780368982072,88.5,70630.33,6.2,-5e-05,0.0,0.0032]
[1780368984111,88.5,70657.78,6.2,-4e-05,0.0,0.00298]
[1780368985118,88.5,70663.61,6.2,-4e-05,0.0,0.00293]
[1780368990153,88.5,70654.92,6.2,-4e-05,0.0,0.003]
[1780368991160,88.5,70653.33,6.2,-4e-05,0.0,0.00293]
[1780368996200,88.5,70650.66,6.2,-4e-05,0.0,0.00295]
[1780368999221,88.5,70655.7,6.2,-4e-05,0.0,0.00292]
[1780369002243,88.5,70662.91,6.2,-4e-05,0.0,0.00286]
[1780369007278,88.5,70665.73,6.2,-4e-05,0.0,0.00284]
[1780369012316,88.5,70669.39,6.2,-4e-05,0.0,0.00281]
[1780369017353,88.5,70670.43,6.2,-4e-05,0.0,0.00281]
[1780369022389,88.5,70670.02,6.2,-4e-05,0.0,0.00281]
[1780369027424,88.5,70666.93,6.2,-4e-05,0.0,0.00283]
[1780369029438,88.5,70661.39,6.2,-4e-05,0.0,0.00287]
[1780369031452,88.5,70655.48,6.2,-4e-05,0.0,0.00292]
[1780369036486,88.5,70652.45,6.2,-4e-05,0.0,0.00294]
[1780369041522,88.5,70650.61,6.2,-4e-05,0.0,0.00295]
[1780369046557,88.5,70650.19,6.2,-4e-05,0.0,0.00296]
[1780369051592,88.5,70651.86,6.2,-4e-05,0.0,0.00287]
[1780369054615,88.5,70645.38,6.2,-4e-05,0.0,0.00291]
[1780369057636,88.5,70650.0,6.2,-4e-05,0.0,0.00288]
[1780369062671,88.5,70652.67,6.2,-4e-05,0.0,0.00286]
[1780369067706,88.5,70655.22,6.2,-4e-05,0.0,0.00284]
[1780369072741,88.5,70654.18,6.2,-4e-05,0.0,0.00285]
[1780369077776,88.5,70653.95,6.2,-4e-05,0.0,0.00285]
[1780369080799,88.5,70662.21,6.2,-4e-05,0.0,0.00279]
[1780369084827,88.5,70666.79,6.2,-4e-05,0.0,0.00276]
[1780369089862,88.5,70668.53,6.2,-4e-05,0.0,0.00274]
[1780369094897,88.5,70668.64,6.2,-4e-05,0.0,0.00274]
[1780369097917,88.5,70674.44,6.2,-4e-05,0.0,0.0027]
[1780369102953,88.5,70673.7,6.2,-4e-05,0.0,0.00271]
[1780369107988,88.5,70674.65,6.2,-4e-05,0.0,0.0027]
[1780369111009,88.5,70674.65,6.2,-4e-05,0.0,0.00263]
[1780369116045,88.5,70673.4,6.2,-4e-05,0.0,0.00263]
[1780369121080,88.5,70673.15,6.2,-4e-05,0.0,0.00264]
[1780369123651,88.5,70673.4,6.2,-4e-05,0.0,0.00263]
[1780369126114,88.5,70680.14,6.2,-4e-05,0.0,0.00259]
[1780369127122,88.5,70691.03,6.2,-4e-05,0.0,0.00252]
[1780369132158,88.5,70691.02,6.2,-4e-05,0.0,0.00252]
[1780369137194,88.5,70692.11,6.2,-4e-05,0.0,0.00251]
[1780369140666,88.5,70688.35,6.2,-4e-05,0.0,0.00253]
[1780369146257,88.5,70686.58,6.2,-4e-05,0.0,0.00254]
[1780369151292,88.5,70689.92,6.2,-4e-05,0.0,0.00252]
[1780369156326,88.5,70688.18,6.2,-4e-05,0.0,0.00253]
[1780369157671,88.5,70689.19,6.2,-4e-05,0.0,0.00253]
[1780369163376,88.5,70691.81,6.2,-4e-05,0.0,0.00251]
[1780369168411,88.5,70692.6,6.2,-4e-05,0.0,0.0025]
[1780369171432,88.5,70697.53,6.2,-3e-05,0.0,0.0024]
[1780369176467,88.5,70700.33,6.2,-3e-05,0.0,0.00239]
[1780369178481,88.5,70694.15,6.2,-3e-05,0.0,0.00243]
[1780369181503,88.5,70685.23,6.2,-3e-05,0.0,0.00248]
[1780369185531,88.5,70691.95,6.2,-3e-05,0.0,0.00244]
[1780369187544,88.5,70696.93,6.2,-3e-05,0.0,0.00241]
[1780369188552,88.5,70702.29,6.2,-3e-05,0.0,0.00237]
[1780369189559,88.5,70718.73,6.2,-3e-05,0.0,0.00227]
[1780369190566,88.5,70742.53,6.2,-3e-05,0.0,0.00213]
[1780369191723,88.5,70742.53,6.2,-3e-05,0.0,0.00213]
[1780369193587,88.5,70747.69,6.2,-3e-05,0.0,0.0021]
[1780369198622,88.5,70750.69,6.2,-3e-05,0.0,0.00209]
[1780369199629,88.5,70763.32,6.2,-3e-05,0.0,0.00202]
[1780369200636,88.5,70768.44,6.2,-3e-05,0.0,0.00199]
[1780369206679,88.5,70767.75,6.2,-3e-05,0.0,0.00199]
[1780369211715,88.5,70756.33,6.2,-3e-05,0.0,0.00206]
[1780369216750,88.5,70760.58,6.2,-3e-05,0.0,0.00203]
[1780369218763,88.5,70765.26,6.2,-3e-05,0.0,0.00201]
[1780369223799,88.5,70761.78,6.2,-3e-05,0.0,0.00203]
[1780369225813,88.5,70755.82,6.2,-3e-05,0.0,0.00206]
[1780369229843,88.5,70749.15,6.2,-3e-05,0.0,0.0021]
[1780369231857,88.5,70748.46,6.2,-3e-05,0.0,0.00204]
[1780369234887,88.5,70729.25,6.2,-3e-05,0.0,0.00215]
[1780369237965,88.5,70741.06,6.2,-3e-05,0.0,0.00208]
[1780369243953,88.5,70737.77,6.2,-3e-05,0.0,0.0021]
[1780369248988,88.5,70735.74,6.2,-3e-05,0.0,0.00211]
[1780369251002,88.5,70742.93,6.2,-3e-05,0.0,0.00207]
[1780369256040,88.5,70742.88,6.2,-3e-05,0.0,0.00207]
[1780369258052,88.5,70747.93,6.2,-3e-05,0.0,0.00204]
[1780369260067,88.5,70762.69,6.2,-3e-05,0.0,0.00196]
[1780369262081,88.5,70767.98,6.2,-3e-05,0.0,0.00194]
[1780369263132,88.5,70777.59,6.2,-3e-05,0.0,0.00189]
[1780369264095,88.5,70784.07,6.2,-3e-05,0.0,0.00185]
[1780369267396,88.5,70790.49,6.2,-3e-05,0.0,0.00182]
[1780369272396,88.5,70781.05,6.2,-3e-05,0.0,0.00187]
[1780369274165,88.5,70775.78,6.2,-3e-05,0.0,0.0019]
[1780369279500,88.5,70779.16,6.2,-3e-05,0.0,0.00188]
[1780369280016,88.5,70782.02,6.2,-3e-05,0.0,0.00186]
[1780369285241,88.5,70787.03,6.2,-3e-05,0.0,0.00184]
[1780369290277,88.5,70787.3,6.2,-3e-05,0.0,0.00184]
[1780369291284,88.5,70787.73,6.2,-2e-05,0.0,0.00178]
[1780369295312,88.5,70792.57,6.2,-2e-05,0.0,0.00176]
[1780369297349,88.5,70798.37,6.2,-2e-05,0.0,0.00173]
[1780369301355,88.5,70765.19,6.2,-3e-05,0.0,0.0019]
[1780369306390,88.5,70759.78,6.2,-3e-05,0.0,0.00192]
[1780369310420,88.5,70768.2,6.2,-3e-05,0.0,0.00188]
[1780369312434,88.5,70762.09,6.2,-3e-05,0.0,0.00191]
[1780369314448,88.5,70756.43,6.2,-3e-05,0.0,0.00194]
[1780369315455,88.5,70747.93,6.2,-3e-05,0.0,0.00199]
[1780369316463,88.5,70737.44,6.2,-3e-05,0.0,0.00204]
[1780369319484,88.5,70743.42,6.2,-3e-05,0.0,0.00201]
[1780369321498,88.5,70750.34,6.2,-3e-05,0.0,0.00197]
[1780369322505,88.5,70759.16,6.2,-3e-05,0.0,0.00193]
[1780369328547,88.5,70760.8,6.2,-3e-05,0.0,0.00192]
[1780369332574,88.5,70751.28,6.2,-3e-05,0.0,0.00197]
[1780369337610,88.5,70743.36,6.2,-3e-05,0.0,0.00201]
[1780369342648,88.5,70757.22,6.2,-3e-05,0.0,0.00194]
[1780369343655,88.5,70725.58,6.2,-3e-05,0.0,0.00211]
[1780369346676,88.5,70720.09,6.2,-3e-05,0.0,0.00214]
[1780369347683,88.5,70715.32,6.2,-3e-05,0.0,0.00217]
[1780369348690,88.5,70746.56,6.2,-3e-05,0.0,0.00199]
[1780369351711,88.5,70747.94,6.2,-3e-05,0.0,0.00193]
[1780369354732,88.5,70754.24,6.2,-3e-05,0.0,0.0019]
[1780369359767,88.5,70754.54,6.2,-3e-05,0.0,0.00189]
[1780369364802,88.5,70757.29,6.2,-3e-05,0.0,0.00188]
[1780369369837,88.5,70759.48,6.2,-3e-05,0.0,0.00187]
[1780369374872,88.5,70759.3,6.2,-3e-05,0.0,0.00187]
[1780369379907,88.5,70760.43,6.2,-3e-05,0.0,0.00186]
[1780369384942,88.5,70765.59,6.2,-3e-05,0.0,0.00184]
[1780369388970,88.5,70770.44,6.2,-3e-05,0.0,0.00182]
[1780369394005,88.5,70765.6,6.2,-3e-05,0.0,0.00184]
[1780369399041,88.5,70755.63,6.2,-3e-05,0.0,0.00189]
[1780369400048,88.5,70747.44,6.2,-3e-05,0.0,0.00193]
[1780369402062,88.5,70760.26,6.2,-3e-05,0.0,0.00187]
[1780369407097,88.5,70766.3,6.2,-3e-05,0.0,0.00184]
[1780369411125,88.5,70764.69,6.2,-2e-05,0.0,0.00179]
[1780369416160,88.5,70768.2,6.2,-2e-05,0.0,0.00177]
[1780369421195,88.5,70767.9,6.2,-2e-05,0.0,0.00177]
[1780369424216,88.5,70773.11,6.2,-2e-05,0.0,0.00175]
[1780369429251,88.5,70776.13,6.2,-2e-05,0.0,0.00174]
[1780369430257,88.5,70767.17,6.2,-2e-05,0.0,0.00178]
[1780369433279,88.5,70773.08,6.2,-2e-05,0.0,0.00175]
[1780369438314,88.5,70767.34,6.2,-2e-05,0.0,0.00178]
[1780369443349,88.5,70759.75,6.2,-3e-05,0.0,0.00181]
[1780369448383,88.5,70757.54,6.2,-3e-05,0.0,0.00183]
[1780369453419,88.5,70768.33,6.2,-2e-05,0.0,0.00177]
[1780369458454,88.5,70776.24,6.2,-2e-05,0.0,0.00174]
[1780369459462,88.5,70786.77,6.2,-2e-05,0.0,0.00169]
[1780369460527,88.5,70786.77,6.2,-2e-05,0.0,0.00169]
[1780369463490,88.5,70795.18,6.2,-2e-05,0.0,0.00165]
[1780369468525,88.5,70800.62,6.2,-2e-05,0.0,0.00162]
[1780369471547,88.5,70801.69,6.2,-2e-05,0.0,0.00157]
[1780369472553,88.5,70794.44,6.2,-2e-05,0.0,0.0016]
[1780369475575,88.5,70799.72,6.2,-2e-05,0.0,0.00158]
[1780369480610,88.5,70805.51,6.2,-2e-05,0.0,0.00156]
[1780369481676,88.5,70814.08,6.2,-2e-05,0.0,0.00152]
[1780369482637,88.5,70844.85,6.2,-2e-05,0.0,0.0014]
[1780369483643,88.5,70839.25,6.2,-2e-05,0.0,0.00142]
[1780369484806,88.5,70839.25,6.2,-2e-05,0.0,0.00142]
[1780369487691,88.5,70849.85,6.2,-2e-05,0.0,0.00138]
[1780369492726,88.5,70849.84,6.2,-2e-05,0.0,0.00138]
[1780369497761,88.5,70851.41,6.2,-2e-05,0.0,0.00137]
[1780369502802,88.5,70874.43,6.2,-2e-05,0.0,0.00129]
[1780369503809,88.5,70881.64,6.2,-2e-05,0.0,0.00126]
[1780369504086,88.5,70881.64,6.2,-2e-05,0.0,0.00126]
[1780369504816,88.5,70892.57,6.2,-2e-05,0.0,0.00122]
[1780369506240,88.5,70893.94,6.2,-2e-05,0.0,0.00122]
[1780369507226,88.5,70890.51,6.2,-2e-05,0.0,0.00123]
[1780369510248,88.5,70894.47,6.2,-2e-05,0.0,0.00122]
[1780369510858,88.5,70899.33,6.2,-2e-05,0.0,0.0012]
[1780369511866,88.5,70904.09,6.2,-2e-05,0.0,0.00118]
[1780369516902,88.5,70894.48,6.2,-2e-05,0.0,0.00122]
[1780369517909,88.5,70900.02,6.2,-2e-05,0.0,0.0012]
[1780369518916,88.5,70908.5,6.2,-2e-05,0.0,0.00117]
[1780369522489,88.5,70908.09,6.2,-2e-05,0.0,0.00117]
[1780369527983,88.5,70909.85,6.2,-2e-05,0.0,0.00117]
[1780369531004,88.5,70912.44,6.2,-2e-05,0.0,0.00112]
[1780369535531,88.5,70910.05,6.2,-2e-05,0.0,0.00113]
[1780369541075,88.5,70912.64,6.2,-2e-05,0.0,0.00112]
[1780369546109,88.5,70916.39,6.2,-2e-05,0.0,0.00111]
[1780369551145,88.5,70917.08,6.2,-2e-05,0.0,0.00111]
[1780369553158,88.5,70907.72,6.2,-2e-05,0.0,0.00114]
[1780369558195,88.5,70905.39,6.2,-2e-05,0.0,0.00114]
[1780369560209,88.5,70900.18,6.2,-2e-05,0.0,0.00116]
[1780369565243,88.5,70894.11,6.2,-2e-05,0.0,0.00118]
[1780369566250,88.5,70886.82,6.2,-2e-05,0.0,0.0012]
[1780369568694,88.5,70886.6,6.2,-2e-05,0.0,0.00121]
[1780369571917,88.5,70887.57,6.2,-2e-05,0.0,0.0012]
[1780369571289,88.5,70896.4,6.2,-2e-05,0.0,0.00117]
[1780369576326,88.5,70900.07,6.2,-2e-05,0.0,0.00116]
[1780369578462,88.5,70901.57,6.2,-2e-05,0.0,0.00116]
[1780369584382,88.5,70904.72,6.2,-2e-05,0.0,0.00115]
[1780369589417,88.5,70904.15,6.2,-2e-05,0.0,0.00115]
[1780369591431,88.5,70905.26,6.2,-2e-05,0.0,0.00111]
[1780369596466,88.5,70905.83,6.2,-2e-05,0.0,0.00111]
[1780369597472,88.5,70900.18,6.2,-2e-05,0.0,0.00113]
[1780369600494,88.5,70895.56,6.2,-2e-05,0.0,0.00114]
[1780369603515,88.5,70901.5,6.2,-2e-05,0.0,0.00112]
[1780369606536,88.5,70906.8,6.2,-2e-05,0.0,0.0011]
[1780369611571,88.5,70904.14,6.2,-2e-05,0.0,0.00111]
[1780369613585,88.5,70909.84,6.2,-1e-05,0.0,0.0011]
[1780369618620,88.5,70913.72,6.2,-1e-05,0.0,0.00108]
[1780369623655,88.5,70913.8,6.2,-1e-05,0.0,0.00108]
[1780369628690,88.5,70911.2,6.2,-1e-05,0.0,0.00109]
[1780369629455,88.5,70911.2,6.2,-1e-05,0.0,0.00109]
[1780369630704,88.5,70903.24,6.2,-2e-05,0.0,0.00112]
[1780369631813,88.5,70903.24,6.2,-2e-05,0.0,0.00112]
[1780369633761,88.5,70902.2,6.2,-2e-05,0.0,0.00112]
[1780369634877,88.5,70901.4,6.2,-2e-05,0.0,0.00112]
[1780369634893,88.5,70896.08,6.2,-2e-05,0.0,0.00114]
[1780369640774,88.5,70900.31,6.2,-2e-05,0.0,0.00112]
[1780369641781,88.5,70905.92,6.2,-2e-05,0.0,0.00111]
[1780369643795,88.5,70912.65,6.2,-1e-05,0.0,0.00109]
[1780369645811,88.5,70917.54,6.2,-1e-05,0.0,0.00107]
[1780369646816,88.5,70911.36,6.2,-1e-05,0.0,0.00109]
[1780369649837,88.5,70904.46,6.2,-2e-05,0.0,0.00111]
[1780369651851,88.5,70905.15,6.2,-1e-05,0.0,0.00108]
[1780369656886,88.5,70907.27,6.2,-1e-05,0.0,0.00107]
[1780369657892,88.5,70914.6,6.2,-1e-05,0.0,0.00105]
[1780369658900,88.5,70921.12,6.2,-1e-05,0.0,0.00103]
[1780369663935,88.5,70919.89,6.2,-1e-05,0.0,0.00103]
[1780369668970,88.5,70918.15,6.2,-1e-05,0.0,0.00104]
[1780369674005,88.5,70916.62,6.2,-1e-05,0.0,0.00104]
[1780369679041,88.5,70918.77,6.2,-1e-05,0.0,0.00104]
[1780369682068,88.5,70931.05,6.2,-1e-05,0.0,0.001]
[1780369682390,88.5,70931.05,6.2,-1e-05,0.0,0.001]
[1780369683075,88.5,70935.92,6.2,-1e-05,0.0,0.00099]
[1780369684759,88.5,70935.92,6.2,-1e-05,0.0,0.00099]
[1780369686733,88.5,70942.56,6.2,-1e-05,0.0,0.00097]
[1780369687875,88.5,70938.54,6.2,-1e-05,0.0,0.00098]
[1780369688110,88.5,70925.44,6.2,-1e-05,0.0,0.00102]
[1780369689876,88.5,70925.44,6.2,-1e-05,0.0,0.00102]
[1780369691006,88.5,70923.49,6.2,-1e-05,0.0,0.00102]
[1780369691131,88.5,70931.54,6.2,-1e-05,0.0,0.001]
[1780369696166,88.5,70932.85,6.2,-1e-05,0.0,0.00099]
[1780369697807,88.5,70932.85,6.2,-1e-05,0.0,0.00099]
[1780369699667,88.5,70932.52,6.2,-1e-05,0.0,0.001]
[1780369702208,88.5,70919.22,6.2,-1e-05,0.0,0.00103]
[1780369703215,88.5,70909.95,6.2,-1e-05,0.0,0.00106]
[1780369707085,88.5,70909.85,6.2,-1e-05,0.0,0.00106]
[1780369711271,88.5,70916.29,6.2,-1e-05,0.0,0.00101]
[1780369716307,88.5,70913.2,6.2,-1e-05,0.0,0.00102]
[1780369718321,88.5,70907.7,6.2,-1e-05,0.0,0.00103]
[1780369723356,88.5,70910.22,6.2,-1e-05,0.0,0.00103]
[1780369728391,88.5,70905.7,6.2,-1e-05,0.0,0.00104]
[1780369733426,88.5,70904.86,6.2,-1e-05,0.0,0.00104]
[1780369739468,88.5,70900.01,6.2,-1e-05,0.0,0.00106]
[1780369744505,88.5,70900.85,6.2,-1e-05,0.0,0.00105]
[1780369748533,88.5,70895.43,6.2,-1e-05,0.0,0.00107]
[1780369749540,88.5,70888.99,6.2,-1e-05,0.0,0.00109]
[1780369751007,88.5,70888.99,6.2,-1e-05,0.0,0.00109]
[1780369751090,88.5,70883.35,6.2,-2e-05,0.0,0.00111]
[1780369751554,88.5,70875.28,6.2,-2e-05,0.0,0.00113]
[1780369752561,88.5,70869.79,6.2,-2e-05,0.0,0.00115]
[1780369754575,88.5,70865.05,6.2,-2e-05,0.0,0.00117]
[1780369757692,88.5,70876.86,6.2,-2e-05,0.0,0.00113]
[1780369759613,88.5,70882.88,6.2,-2e-05,0.0,0.00111]
[1780369764647,88.5,70884.74,6.2,-2e-05,0.0,0.0011]
[1780369769682,88.5,70882.4,6.2,-2e-05,0.0,0.00111]
[1780369771696,88.5,70882.63,6.2,-1e-05,0.0,0.00108]
[1780369776730,88.5,70889.05,6.2,-1e-05,0.0,0.00106]
[1780369779159,88.5,70890.87,6.2,-1e-05,0.0,0.00105]
[1780369788815,88.5,70895.09,6.2,-1e-05,0.0,0.00104]
[1780369791836,88.5,70904.08,6.2,-1e-05,0.0,0.00101]
[1780369792843,88.5,70908.85,6.2,-1e-05,0.0,0.001]
[1780369797878,88.5,70913.01,6.2,-1e-05,0.0,0.00099]
[1780369801906,88.5,70918.42,6.2,-1e-05,0.0,0.00097]
[1780369806941,88.5,70917.28,6.2,-1e-05,0.0,0.00098]
[1780369811273,88.5,70917.17,6.2,-1e-05,0.0,0.00098]
[1780369818018,88.5,70917.44,6.2,-1e-05,0.0,0.00097]
[1780369819773,88.5,70915.88,6.2,-1e-05,0.0,0.00098]
[1780369823053,88.5,70925.89,6.2,-1e-05,0.0,0.00095]
[1780369828089,88.5,70934.82,6.2,-1e-05,0.0,0.00093]
[1780369828286,88.5,70934.82,6.2,-1e-05,0.0,0.00093]
[1780369831110,88.5,70930.42,6.2,-1e-05,0.0,0.00091]
[1780369836145,88.5,70933.77,6.2,-1e-05,0.0,0.0009]
[1780369838159,88.5,70924.29,6.2,-1e-05,0.0,0.00093]
[1780369841180,88.5,70917.81,6.2,-1e-05,0.0,0.00094]
[1780369845209,88.5,70909.56,6.2,-1e-05,0.0,0.00097]
[1780369845306,88.5,70909.56,6.2,-1e-05,0.0,0.00097]
[1780369851253,88.5,70905.17,6.2,-1e-05,0.0,0.00098]
[1780369856288,88.5,70902.71,6.2,-1e-05,0.0,0.00098]
[1780369861324,88.5,70903.77,6.2,-1e-05,0.0,0.00098]
[1780369862330,88.5,70898.89,6.2,-1e-05,0.0,0.001]
[1780369867365,88.5,70891.94,6.2,-1e-05,0.0,0.00102]
[1780369869058,88.5,70891.94,6.2,-1e-05,0.0,0.00102]
[1780369873407,88.5,70884.02,6.2,-1e-05,0.0,0.00104]
[1780369874414,88.5,70878.61,6.2,-1e-05,0.0,0.00105]
[1780369878442,88.5,70870.21,6.2,-1e-05,0.0,0.00108]
[1780369879449,88.5,70864.69,6.2,-2e-05,0.0,0.0011]
[1780369882470,88.5,70860.15,6.2,-2e-05,0.0,0.00111]
[1780369887505,88.5,70855.53,6.2,-2e-05,0.0,0.00113]
[1780369890505,88.5,70855.6,6.2,-2e-05,0.0,0.00112]
[1780369890777,88.5,70855.6,6.2,-2e-05,0.0,0.00112]
[1780369891535,88.5,70852.02,6.2,-2e-05,0.0,0.0011]
[1780369896570,88.5,70854.55,6.2,-2e-05,0.0,0.00109]
[1780369901605,88.5,70854.71,6.2,-2e-05,0.0,0.00109]
[1780369904626,88.5,70849.16,6.2,-2e-05,0.0,0.00111]
[1780369907648,88.5,70836.2,6.2,-2e-05,0.0,0.00115]
[1780369909143,88.5,70836.2,6.2,-2e-05,0.0,0.00115]
[1780369909158,88.5,70824.6,6.2,-2e-05,0.0,0.00119]
[1780369914696,88.5,70827.02,6.2,-2e-05,0.0,0.00118]
[1780369915360,88.5,70827.02,6.2,-2e-05,0.0,0.00118]
[1780369915892,88.5,70827.02,6.2,-2e-05,0.0,0.00118]
[1780369921745,88.5,70823.12,6.2,-2e-05,0.0,0.00119]
[1780369926780,88.5,70823.17,6.2,-2e-05,0.0,0.00119]
[1780369927786,88.5,70816.09,6.2,-2e-05,0.0,0.00122]
[1780369932822,88.5,70813.29,6.2,-2e-05,0.0,0.00123]
[1780369938286,88.5,70813.81,6.2,-2e-05,0.0,0.00123]
[1780369938865,88.5,70807.87,6.2,-2e-05,0.0,0.00125]
[1780369943900,88.5,70807.92,6.2,-2e-05,0.0,0.00125]
[1780369948935,88.5,70804.13,6.2,-2e-05,0.0,0.00126]
[1780369951956,88.5,70804.5,6.2,-2e-05,0.0,0.00122]
[1780369956991,88.5,70804.33,6.2,-2e-05,0.0,0.00122]
[1780369961019,88.5,70810.1,6.2,-2e-05,0.0,0.0012]
[1780369962026,88.5,70816.8,6.2,-2e-05,0.0,0.00118]
[1780369967061,88.5,70816.53,6.2,-2e-05,0.0,0.00118]
[1780369967544,88.5,70816.53,6.2,-2e-05,0.0,0.00118]
[1780369973103,88.5,70815.76,6.2,-2e-05,0.0,0.00118]
[1780369978138,88.5,70822.61,6.2,-2e-05,0.0,0.00116]
[1780369983173,88.5,70822.43,6.2,-2e-05,0.0,0.00116]
[1780369988208,88.5,70819.48,6.2,-2e-05,0.0,0.00117]
[1780369990222,88.5,70812.13,6.2,-2e-05,0.0,0.00119]
[1780369997271,88.5,70809.39,6.2,-2e-05,0.0,0.0012]
[1780370002306,88.5,70803.4,6.2,-2e-05,0.0,0.00122]
[1780370004323,88.5,70809.07,6.2,-2e-05,0.0,0.0012]
[1780370007346,88.5,70814.21,6.2,-2e-05,0.0,0.00119]
[1780370011377,88.5,70812.59,6.2,-2e-05,0.0,0.00115]
[1780370016412,88.5,70812.91,6.2,-2e-05,0.0,0.00115]
[1780370022454,88.5,70813.68,6.2,-2e-05,0.0,0.00115]
[1780370027488,88.5,70819.24,6.2,-2e-05,0.0,0.00113]
[1780370032524,88.5,70821.37,6.2,-2e-05,0.0,0.00113]
[1780370038566,88.5,70823.43,6.2,-2e-05,0.0,0.00112]
[1780370043601,88.5,70823.28,6.2,-2e-05,0.0,0.00112]
[1780370048636,88.5,70822.54,6.2,-2e-05,0.0,0.00112]
[1780370055316,88.5,70823.55,6.2,-2e-05,0.0,0.00112]
[1780370059713,88.5,70811.7,6.2,-2e-05,0.0,0.00116]
[1780370065755,88.5,70810.46,6.2,-2e-05,0.0,0.00116]
[1780370069783,88.5,70815.16,6.2,-2e-05,0.0,0.00115]
[1780370071797,88.5,70816.02,6.2,-2e-05,0.0,0.00111]
[1780370076832,88.5,70817.42,6.2,-2e-05,0.0,0.0011]
[1780370080860,88.5,70812.75,6.2,-2e-05,0.0,0.00112]
[1780370081866,88.5,70803.25,6.2,-2e-05,0.0,0.00115]
[1780370086901,88.5,70805.93,6.2,-2e-05,0.0,0.00114]
[1780370091936,88.5,70806.12,6.2,-2e-05,0.0,0.00114]
[1780370094958,88.5,70811.35,6.2,-2e-05,0.0,0.00112]
[1780370099992,88.5,70812.07,6.2,-2e-05,0.0,0.00112]
[1780370101000,88.5,70817.04,6.2,-2e-05,0.0,0.0011]
[1780370106035,88.5,70828.01,6.2,-1e-05,0.0,0.00107]
[1780370111071,88.5,70832.43,6.2,-1e-05,0.0,0.00106]
[1780370116106,88.5,70836.53,6.2,-1e-05,0.0,0.00104]
[1780370121141,88.5,70836.96,6.2,-1e-05,0.0,0.00104]
[1780370126179,88.5,70844.91,6.2,-1e-05,0.0,0.00102]
[1780370130204,88.5,70849.72,6.2,-1e-05,0.0,0.00101]
[1780370131212,88.5,70850.39,6.2,-1e-05,0.0,0.00097]
[1780370134233,88.5,70857.78,6.2,-1e-05,0.0,0.00095]
[1780370135240,88.5,70863.56,6.2,-1e-05,0.0,0.00094]
[1780370140274,88.5,70858.94,6.2,-1e-05,0.0,0.00095]
[1780370145310,88.5,70856.92,6.2,-1e-05,0.0,0.00095]
[1780370147324,88.5,70872.05,6.2,-1e-05,0.0,0.00091]
[1780370148330,88.5,70879.64,6.2,-1e-05,0.0,0.00089]
[1780370150362,88.5,70880.4,6.2,-1e-05,0.0,0.00089]
[1780370158401,88.5,70881.15,6.2,-1e-05,0.0,0.00089]
[1780370161423,88.5,70872.05,6.2,-1e-05,0.0,0.00091]
[1780370162430,88.5,70863.89,6.2,-1e-05,0.0,0.00094]
[1780370162699,88.5,70863.89,6.2,-1e-05,0.0,0.00094]
[1780370168472,88.5,70861.99,6.2,-1e-05,0.0,0.00094]
[1780370173507,88.5,70861.89,6.2,-1e-05,0.0,0.00094]
[1780370178542,88.5,70857.94,6.2,-1e-05,0.0,0.00095]
[1780370179549,88.5,70845.61,6.2,-1e-05,0.0,0.00099]
[1780370184584,88.5,70837.39,6.2,-1e-05,0.0,0.00101]
[1780370189619,88.5,70833.8,6.2,-1e-05,0.0,0.00102]
[1780370191635,88.5,70829.91,6.2,-1e-05,0.0,0.001]
[1780370196670,88.5,70828.24,6.2,-1e-05,0.0,0.001]
[1780370201705,88.5,70830.72,6.2,-1e-05,0.0,0.001]
[1780370203719,88.5,70838.47,6.2,-1e-05,0.0,0.00097]
[1780370206740,88.5,70844.27,6.2,-1e-05,0.0,0.00096]
[1780370211775,88.5,70836.49,6.2,-1e-05,0.0,0.00098]
[1780370216810,88.5,70833.76,6.2,-1e-05,0.0,0.00099]
[1780370219831,88.5,70840.99,6.2,-1e-05,0.0,0.00097]
[1780370221845,88.5,70849.46,6.2,-1e-05,0.0,0.00094]
[1780370226881,88.5,70853.43,6.2,-1e-05,0.0,0.00093]
[1780370230918,88.5,70858.97,6.2,-1e-05,0.0,0.00092]
[1780370231921,88.5,70865.86,6.2,-1e-05,0.0,0.0009]
[1780370232928,88.5,70873.9,6.2,-1e-05,0.0,0.00088]
[1780370234017,88.5,70873.9,6.2,-1e-05,0.0,0.00088]
[1780370234941,88.5,70863.73,6.2,-1e-05,0.0,0.00091]
[1780370237131,88.5,70862.89,6.2,-1e-05,0.0,0.00091]
[1780370242998,88.5,70863.4,6.2,-1e-05,0.0,0.00091]
[1780370246377,88.5,70863.89,6.2,-1e-05,0.0,0.0009]
[1780370248034,88.5,70880.85,6.2,-1e-05,0.0,0.00086]
[1780370251057,88.5,70879.68,6.2,-1e-05,0.0,0.00084]
[1780370256092,88.5,70891.04,6.2,-1e-05,0.0,0.00081]
[1780370260120,88.5,70901.37,6.2,-1e-05,0.0,0.00079]
[1780370265155,88.5,70904.47,6.2,-1e-05,0.0,0.00078]
[1780370270190,88.5,70901.85,6.2,-1e-05,0.0,0.00078]
[1780370271197,88.5,70896.76,6.2,-1e-05,0.0,0.0008]
[1780370274217,88.5,70889.39,6.2,-1e-05,0.0,0.00081]
[1780370279254,88.5,70888.43,6.2,-1e-05,0.0,0.00082]
[1780370280430,88.5,70888.43,6.2,-1e-05,0.0,0.00082]
[1780370283526,88.5,70888.71,6.2,-1e-05,0.0,0.00081]
[1780370283571,88.5,70894.2,6.2,-1e-05,0.0,0.0008]
[1780370285295,88.5,70886.12,6.2,-1e-05,0.0,0.00082]
[1780370286608,88.5,70886.12,6.2,-1e-05,0.0,0.00082]
[1780370292343,88.5,70884.82,6.2,-1e-05,0.0,0.00082]
[1780370297379,88.5,70883.89,6.2,-1e-05,0.0,0.00083]
[1780370302413,88.5,70880.5,6.2,-1e-05,0.0,0.00083]
[1780370307449,88.5,70881.65,6.2,-1e-05,0.0,0.00083]
[1780370308456,88.5,70875.52,6.2,-1e-05,0.0,0.00085]
[1780370309463,88.5,70865.07,6.2,-1e-05,0.0,0.00087]
[1780370311477,88.5,70867.65,6.2,-1e-05,0.0,0.00084]
[1780370316570,88.5,70862.91,6.2,-1e-05,0.0,0.00085]
[1780370321605,88.5,70865.01,6.2,-1e-05,0.0,0.00084]
[1780370326640,88.5,70862.56,6.2,-1e-05,0.0,0.00085]
[1780370327647,88.5,70854.1,6.2,-1e-05,0.0,0.00087]
[1780370330766,88.5,70849.19,6.2,-1e-05,0.0,0.00088]
[1780370336710,88.5,70849.09,6.2,-1e-05,0.0,0.00088]
[1780370341746,88.5,70847.91,6.2,-1e-05,0.0,0.00089]
[1780370345776,88.5,70842.31,6.2,-1e-05,0.0,0.0009]
[1780370348093,88.5,70841.96,6.2,-1e-05,0.0,0.0009]
[1780370349806,88.5,70837.44,6.2,-1e-05,0.0,0.00091]
[1780370351820,88.5,70829.78,6.2,-1e-05,0.0,0.00093]
[1780370352827,88.5,70824.94,6.2,-1e-05,0.0,0.00095]
[1780370357863,88.5,70827.41,6.2,-1e-05,0.0,0.00094]
[1780370362898,88.5,70828.62,6.2,-1e-05,0.0,0.00094]
[1780370367932,88.5,70826.46,6.2,-1e-05,0.0,0.00094]
[1780370371961,88.5,70822.07,6.2,-1e-05,0.0,0.00092]
[1780370374982,88.5,70815.13,6.2,-1e-05,0.0,0.00094]
[1780370379012,88.5,70810.35,6.2,-1e-05,0.0,0.00096]
[1780370381030,88.5,70817.02,6.2,-1e-05,0.0,0.00094]
[1780370386065,88.5,70816.04,6.2,-1e-05,0.0,0.00094]
[1780370391100,88.5,70816.54,6.2,-1e-05,0.0,0.00094]
[1780370396135,88.5,70817.26,6.2,-1e-05,0.0,0.00094]
[1780370401172,88.5,70815.22,6.2,-1e-05,0.0,0.00094]
[1780370406912,88.5,70816.21,6.2,-1e-05,0.0,0.00094]
[1780370410234,88.5,70805.15,6.2,-1e-05,0.0,0.00097]
[1780370412251,88.5,70798.58,6.2,-1e-05,0.0,0.00099]
[1780370413258,88.5,70792.07,6.2,-1e-05,0.0,0.00101]
[1780370418293,88.5,70792.29,6.2,-1e-05,0.0,0.00101]
[1780370420307,88.5,70780.45,6.2,-1e-05,0.0,0.00104]
[1780370422321,88.5,70786.26,6.2,-1e-05,0.0,0.00103]
[1780370427358,88.5,70785.53,6.2,-1e-05,0.0,0.00103]
[1780370431386,88.5,70782.44,6.2,-1e-05,0.0,0.001]
[1780370436422,88.5,70780.74,6.2,-1e-05,0.0,0.00101]
[1780370441457,88.5,70777.57,6.2,-1e-05,0.0,0.00102]
[1780370446492,88.5,70776.55,6.2,-1e-05,0.0,0.00102]
[1780370451527,88.5,70777.9,6.2,-1e-05,0.0,0.00102]
[1780370452534,88.5,70772.72,6.2,-1e-05,0.0,0.00103]
[1780370453550,88.5,70754.56,6.2,-2e-05,0.0,0.00109]
[1780370454554,88.5,70738.39,6.2,-2e-05,0.0,0.00114]
[1780370459589,88.5,70737.24,6.2,-2e-05,0.0,0.00114]
[1780370463617,88.5,70730.15,6.2,-2e-05,0.0,0.00117]
[1780370467645,88.5,70725.71,6.2,-2e-05,0.0,0.00118]
[1780370472680,88.5,70729.78,6.2,-2e-05,0.0,0.00117]
[1780370477715,88.5,70727.64,6.2,-2e-05,0.0,0.00117]
[1780370481743,88.5,70735.94,6.2,-2e-05,0.0,0.00115]
[1780370483780,88.5,70746.67,6.2,-2e-05,0.0,0.00111]
[1780370488815,88.5,70747.6,6.2,-2e-05,0.0,0.00111]
[1780370491836,88.5,70751.14,6.2,-1e-05,0.0,0.00106]
[1780370496871,88.5,70749.62,6.2,-1e-05,0.0,0.00107]
[1780370500899,88.5,70743.98,6.2,-2e-05,0.0,0.00108]
[1780370501506,88.5,70743.98,6.2,-2e-05,0.0,0.00108]
[1780370501880,88.5,70743.98,6.2,-2e-05,0.0,0.00108]
[1780370505936,88.5,70752.54,6.2,-1e-05,0.0,0.00106]
[1780370506943,88.5,70759.36,6.2,-1e-05,0.0,0.00104]
[1780370511980,88.5,70765.72,6.2,-1e-05,0.0,0.00102]
[1780370517016,88.5,70767.57,6.2,-1e-05,0.0,0.00101]
[1780370522051,88.5,70767.49,6.2,-1e-05,0.0,0.00101]
[1780370527087,88.5,70776.54,6.2,-1e-05,0.0,0.00099]
[1780370532121,88.5,70776.77,6.2,-1e-05,0.0,0.00099]
[1780370534136,88.5,70786.41,6.2,-1e-05,0.0,0.00096]
[1780370537157,88.5,70794.16,6.2,-1e-05,0.0,0.00094]
[1780370542192,88.5,70798.26,6.2,-1e-05,0.0,0.00093]
[1780370544206,88.5,70802.68,6.2,-1e-05,0.0,0.00091]
[1780370549241,88.5,70803.8,6.2,-1e-05,0.0,0.00091]
[1780370551255,88.5,70803.09,6.2,-1e-05,0.0,0.00088]
[1780370556290,88.5,70802.45,6.2,-1e-05,0.0,0.00089]
[1780370561326,88.5,70805.83,6.2,-1e-05,0.0,0.00088]
[1780370566361,88.5,70805.08,6.2,-1e-05,0.0,0.00088]
[1780370568375,88.5,70810.49,6.2,-1e-05,0.0,0.00086]
[1780370573410,88.5,70812.06,6.2,-1e-05,0.0,0.00086]
[1780370578445,88.5,70818.77,6.2,-1e-05,0.0,0.00084]
[1780370583480,88.5,70819.9,6.2,-1e-05,0.0,0.00084]
[1780370588517,88.5,70819.02,6.2,-1e-05,0.0,0.00084]
[1780370589525,88.5,70826.41,6.2,-1e-05,0.0,0.00083]
[1780370590531,88.5,70819.76,6.2,-1e-05,0.0,0.00084]
[1780370591547,88.5,70830.49,6.2,-1e-05,0.0,0.00082]
[1780370592549,88.5,70804.09,6.2,-1e-05,0.0,0.00088]
[1780370596577,88.5,70834.5,6.2,-1e-05,0.0,0.00081]
[1780370601611,88.5,70835.98,6.2,-1e-05,0.0,0.0008]
[1780370605646,88.5,70840.53,6.2,-1e-05,0.0,0.00079]
[1780370610681,88.5,70840.03,6.2,-1e-05,0.0,0.00079]
[1780370611695,88.5,70841.4,6.2,-1e-05,0.0,0.00076]
[1780370612702,88.5,70811.13,6.2,-1e-05,0.0,0.00083]
[1780370613709,88.5,70842.5,6.2,-1e-05,0.0,0.00076]
[1780370618744,88.5,70842.79,6.2,-1e-05,0.0,0.00076]
[1780370623783,88.5,70842.55,6.2,-1e-05,0.0,0.00076]
[1780370628818,88.5,70842.91,6.2,-1e-05,0.0,0.00076]
[1780370632846,88.5,70847.55,6.2,-1e-05,0.0,0.00075]
[1780370635980,88.5,70856.56,6.2,-1e-05,0.0,0.00073]
[1780370636874,88.5,70870.1,6.2,-1e-05,0.0,0.0007]
[1780370637882,88.5,70879.24,6.2,-1e-05,0.0,0.00068]
[1780370639898,88.5,70888.36,6.2,-1e-05,0.0,0.00066]
[1780370642353,88.5,70890.09,6.2,-1e-05,0.0,0.00066]
[1780370647954,88.5,70887.33,6.2,-1e-05,0.0,0.00067]
[1780370648961,88.5,70880.54,6.2,-1e-05,0.0,0.00068]
[1780370649968,88.5,70875.69,6.2,-1e-05,0.0,0.00069]
[1780370650975,88.5,70870.85,6.2,-1e-05,0.0,0.0007]
[1780370655008,88.5,70856.55,6.2,-1e-05,0.0,0.00073]
[1780370656016,88.5,70816.85,6.2,-1e-05,0.0,0.00082]
[1780370657021,88.5,70846.85,6.2,-1e-05,0.0,0.00075]
[1780370659382,88.5,70848.74,6.2,-1e-05,0.0,0.00075]
[1780370665077,88.5,70853.31,6.2,-1e-05,0.0,0.00074]
[1780370670112,88.5,70856.29,6.2,-1e-05,0.0,0.00073]
[1780370671119,88.5,70856.24,6.2,-1e-05,0.0,0.00071]
[1780370675148,88.5,70861.51,6.2,-1e-05,0.0,0.00069]
[1780370676155,88.5,70854.84,6.2,-1e-05,0.0,0.00071]
[1780370681192,88.5,70853.21,6.2,-1e-05,0.0,0.00071]
[1780370684212,88.5,70872.95,6.2,-1e-05,0.0,0.00067]
[1780370688240,88.5,70854.59,6.2,-1e-05,0.0,0.00071]
[1780370691262,88.5,70825.4,6.2,-1e-05,0.0,0.00077]
[1780370692269,88.5,70859.46,6.2,-1e-05,0.0,0.0007]
[1780370694283,88.5,70827.74,6.2,-1e-05,0.0,0.00077]
[1780370695290,88.5,70862.2,6.2,-1e-05,0.0,0.00069]
[1780370696297,88.5,70831.52,6.2,-1e-05,0.0,0.00076]
[1780370698311,88.5,70863.28,6.2,-1e-05,0.0,0.00069]
[1780370699317,88.5,70832.89,6.2,-1e-05,0.0,0.00076]
[1780370700326,88.5,70866.47,6.2,-1e-05,0.0,0.00068]
[1780370701333,88.5,70872.77,6.2,-1e-05,0.0,0.00067]
[1780370706367,88.5,70882.29,6.2,-1e-05,0.0,0.00065]
[1780370711404,88.5,70881.04,6.2,-1e-05,0.0,0.00066]
[1780370716439,88.5,70879.12,6.2,-1e-05,0.0,0.00066]
[1780370721475,88.5,70881.22,6.2,-1e-05,0.0,0.00066]
[1780370726510,88.5,70881.22,6.2,-1e-05,0.0,0.00066]
[1780370729530,88.5,70850.67,6.2,-1e-05,0.0,0.00072]
[1780370730538,88.5,70885.26,6.2,-1e-05,0.0,0.00065]
[1780370731545,88.5,70854.33,6.2,-1e-05,0.0,0.00069]
[1780370734566,88.5,70885.45,6.2,-1e-05,0.0,0.00062]
[1780370735573,88.5,70854.21,6.2,-1e-05,0.0,0.00069]
[1780370736580,88.5,70885.9,6.2,-1e-05,0.0,0.00062]
[1780370741615,88.5,70885.17,6.2,-1e-05,0.0,0.00062]
[1780370746649,88.5,70884.58,6.2,-1e-05,0.0,0.00063]
[1780370751685,88.5,70885.01,6.2,-1e-05,0.0,0.00063]
[1780370755713,88.5,70889.62,6.2,-1e-05,0.0,0.00062]
[1780370760748,88.5,70887.75,6.2,-1e-05,0.0,0.00062]
[1780370765783,88.5,70894.89,6.2,-1e-05,0.0,0.00061]
[1780370766790,88.5,70904.31,6.2,-1e-05,0.0,0.00059]
[1780370769817,88.5,70912.54,6.2,-1e-05,0.0,0.00058]
[1780370774852,88.5,70912.47,6.2,-1e-05,0.0,0.00058]
[1780370778880,88.5,70916.91,6.2,-1e-05,0.0,0.00057]
[1780370783915,88.5,70916.66,6.2,-1e-05,0.0,0.00057]
[1780370789957,88.5,70917.01,6.2,-1e-05,0.0,0.00057]
[1780370791971,88.5,70917.05,6.2,-1e-05,0.0,0.00055]
[1780370794992,88.5,70911.58,6.2,-1e-05,0.0,0.00056]
[1780370800028,88.5,70911.96,6.2,-1e-05,0.0,0.00056]
[1780370802042,88.5,70872.2,6.2,-1e-05,0.0,0.00063]
[1780370803050,88.5,70866.07,6.2,-1e-05,0.0,0.00064]
[1780370804056,88.5,70896.16,6.2,-1e-05,0.0,0.00058]
[1780370809092,88.5,70894.06,6.2,-1e-05,0.0,0.00059]
[1780370814127,88.5,70895.12,6.2,-1e-05,0.0,0.00059]
[1780370819162,88.5,70900.14,6.2,-1e-05,0.0,0.00058]
[1780370824197,88.5,70900.25,6.2,-1e-05,0.0,0.00058]
[1780370828226,88.5,70867.27,6.2,-1e-05,0.0,0.00064]
[1780370829232,88.5,70898.22,6.2,-1e-05,0.0,0.00058]
[1780370831246,88.5,70891.28,6.2,-1e-05,0.0,0.00059]
[1780370836281,88.5,70882.47,6.2,-1e-05,0.0,0.00061]
[1780370840309,88.5,70874.53,6.2,-1e-05,0.0,0.00062]
[1780370842323,88.5,70869.07,6.2,-1e-05,0.0,0.00063]
[1780370844340,88.5,70864.27,6.2,-1e-05,0.0,0.00064]
[1780370846354,88.5,70856.9,6.2,-1e-05,0.0,0.00066]
[1780370850383,88.5,70868.65,6.2,-1e-05,0.0,0.00063]
[1780370851389,88.5,70874.88,6.2,-1e-05,0.0,0.0006]
[1780370855418,88.5,70883.35,6.2,-1e-05,0.0,0.00059]
[1780370857432,88.5,70888.32,6.2,-1e-05,0.0,0.00058]
[1780370858439,88.5,70860.45,6.2,-1e-05,0.0,0.00063]
[1780370860453,88.5,70893.56,6.2,-1e-05,0.0,0.00057]
[1780370863474,88.5,70863.54,6.2,-1e-05,0.0,0.00062]
[1780370864481,88.5,70895.57,6.2,-1e-05,0.0,0.00056]
[1780370869517,88.5,70900.26,6.2,-1e-05,0.0,0.00056]
[1780370871536,88.5,70894.19,6.2,-1e-05,0.0,0.00057]
[1780370874557,88.5,70888.65,6.2,-1e-05,0.0,0.00058]
[1780370876571,88.5,70894.3,6.2,-1e-05,0.0,0.00057]
[1780370881609,88.5,70894.82,6.2,-1e-05,0.0,0.00057]
[1780370886645,88.5,70894.57,6.2,-1e-05,0.0,0.00057]
[1780370891679,88.5,70893.99,6.2,-1e-05,0.0,0.00057]
[1780370895708,88.5,70860.65,6.2,-1e-05,0.0,0.00063]
[1780370896714,88.5,70886.19,6.2,-1e-05,0.0,0.00058]
[1780370899736,88.5,70850.2,6.2,-1e-05,0.0,0.00065]
[1780370900743,88.5,70883.06,6.2,-1e-05,0.0,0.00059]
[1780370901750,88.5,70852.88,6.2,-1e-05,0.0,0.00064]
[1780370902757,88.5,70885.52,6.2,-1e-05,0.0,0.00058]
[1780370907792,88.5,70889.77,6.2,-1e-05,0.0,0.00057]
[1780370911820,88.5,70894.79,6.2,-1e-05,0.0,0.00055]
[1780370915123,88.5,70894.05,6.2,-1e-05,0.0,0.00055]
[1780370921890,88.5,70893.79,6.2,-1e-05,0.0,0.00055]
[1780370923803,88.5,70893.96,6.2,-1e-05,0.0,0.00055]
[1780370924911,88.5,70888.59,6.2,-1e-05,0.0,0.00056]
[1780370925917,88.5,70883.27,6.2,-1e-05,0.0,0.00056]
[1780370930953,88.5,70884.26,6.2,-1e-05,0.0,0.00056]
[1780370935988,88.5,70883.94,6.2,-1e-05,0.0,0.00056]
[1780370941023,88.5,70883.81,6.2,-1e-05,0.0,0.00056]
[1780370943037,88.5,70850.57,6.2,-1e-05,0.0,0.00062]
[1780370944044,88.5,70882.55,6.2,-1e-05,0.0,0.00057]
[1780370949078,88.5,70880.68,6.2,-1e-05,0.0,0.00057]
[1780370954114,88.5,70881.52,6.2,-1e-05,0.0,0.00057]
[1780370958142,88.5,70849.3,6.2,-1e-05,0.0,0.00063]
[1780370959149,88.5,70881.39,6.2,-1e-05,0.0,0.00057]
[1780370964184,88.5,70879.41,6.2,-1e-05,0.0,0.00057]
[1780370969219,88.5,70885.59,6.2,-1e-05,0.0,0.00056]
[1780370971233,88.5,70888.63,6.2,-1e-05,0.0,0.00054]
[1780370976268,88.5,70889.89,6.2,-1e-05,0.0,0.00053]
[1780370982310,88.5,70889.51,6.2,-1e-05,0.0,0.00053]
[1780370986115,88.5,70887.68,6.2,-1e-05,0.0,0.00054]
[1780370988353,88.5,70852.45,6.2,-1e-05,0.0,0.0006]
[1780370989360,88.5,70884.43,6.2,-1e-05,0.0,0.00054]
[1780370994397,88.5,70879.75,6.2,-1e-05,0.0,0.00055]
[1780370996413,88.5,70872.61,6.2,-1e-05,0.0,0.00056]
[1780370998426,88.5,70876.95,6.2,-1e-05,0.0,0.00056]
[1780371002454,88.5,70881.4,6.2,-1e-05,0.0,0.00055]
[1780371007489,88.5,70845.25,6.2,-1e-05,0.0,0.00061]
[1780371008496,88.5,70876.36,6.2,-1e-05,0.0,0.00056]
[1780371012524,88.5,70841.27,6.2,-1e-05,0.0,0.00062]
[1780371013531,88.5,70871.07,6.2,-1e-05,0.0,0.00056]
[1780371018566,88.5,70867.15,6.2,-1e-05,0.0,0.00057]
[1780371020579,88.5,70861.49,6.2,-1e-05,0.0,0.00058]
[1780371025615,88.5,70865.31,6.2,-1e-05,0.0,0.00057]
[1780371029650,88.5,70878.59,6.2,-1e-05,0.0,0.00055]
[1780371031664,88.5,70877.06,6.2,-1e-05,0.0,0.00053]
[1780371035692,88.5,70868.65,6.2,-1e-05,0.0,0.00055]
[1780371039720,88.5,70861.4,6.2,-1e-05,0.0,0.00056]
[1780371041733,88.5,70853.03,6.2,-1e-05,0.0,0.00058]
[1780371044755,88.5,70820.21,6.2,-1e-05,0.0,0.00064]
[1780371045762,88.5,70853.17,6.2,-1e-05,0.0,0.00058]
[1780371046769,88.5,70822.63,6.2,-1e-05,0.0,0.00063]
[1780371047778,88.5,70855.31,6.2,-1e-05,0.0,0.00057]
[1780371048783,88.5,70823.68,6.2,-1e-05,0.0,0.00063]
[1780371049790,88.5,70856.2,6.2,-1e-05,0.0,0.00057]
[1780371054825,88.5,70854.73,6.2,-1e-05,0.0,0.00057]
[1780371055832,88.5,70850.38,6.2,-1e-05,0.0,0.00058]
[1780371059859,88.5,70846.04,6.2,-1e-05,0.0,0.00059]
[1780371061874,88.5,70851.22,6.2,-1e-05,0.0,0.00058]
[1780371066909,88.5,70851.47,6.2,-1e-05,0.0,0.00058]
[1780371068616,88.5,70850.67,6.2,-1e-05,0.0,0.00058]
[1780371071518,88.5,70849.85,6.2,-1e-05,0.0,0.00058]
[1780371072588,88.5,70853.88,6.2,-1e-05,0.0,0.00057]
[1780371073958,88.5,70845.51,6.2,-1e-05,0.0,0.00059]
[1780371074655,88.5,70845.51,6.2,-1e-05,0.0,0.00059]
[1780371079999,88.5,70844.73,6.2,-1e-05,0.0,0.00059]
[1780371083691,88.5,70842.36,6.2,-1e-05,0.0,0.00059]
[1780371086050,88.5,70805.08,6.2,-1e-05,0.0,0.00067]
[1780371088067,88.5,70812.96,6.2,-1e-05,0.0,0.00065]
[1780371090081,88.5,70845.33,6.2,-1e-05,0.0,0.00059]
[1780371091088,88.5,70845.44,6.2,-1e-05,0.0,0.00057]
[1780371093102,88.5,70814.1,6.2,-1e-05,0.0,0.00062]
[1780371094109,88.5,70847.53,6.2,-1e-05,0.0,0.00056]
[1780371099144,88.5,70844.71,6.2,-1e-05,0.0,0.00057]
[1780371104179,88.5,70845.14,6.2,-1e-05,0.0,0.00057]
[1780371108207,88.5,70850.08,6.2,-1e-05,0.0,0.00056]
[1780371110220,88.5,70855.16,6.2,-1e-05,0.0,0.00055]
[1780371112497,88.5,70851.35,6.2,-1e-05,0.0,0.00056]
[1780371112532,88.5,70851.35,6.2,-1e-05,0.0,0.00056]
[1780371118277,88.5,70853.94,6.2,-1e-05,0.0,0.00055]
[1780371123312,88.5,70820.98,6.2,-1e-05,0.0,0.00061]
[1780371124319,88.5,70854.27,6.2,-1e-05,0.0,0.00055]
[1780371125326,88.5,70822.22,6.2,-1e-05,0.0,0.00061]
[1780371126333,88.5,70854.18,6.2,-1e-05,0.0,0.00055]
[1780371127339,88.5,70825.19,6.2,-1e-05,0.0,0.0006]
[1780371128346,88.5,70857.41,6.2,-1e-05,0.0,0.00055]
[1780371131066,88.5,70860.06,6.2,-1e-05,0.0,0.00054]
[1780371131368,88.5,70829.09,6.2,-1e-05,0.0,0.0006]
[1780371132375,88.5,70861.3,6.2,-1e-05,0.0,0.00054]
[1780371137410,88.5,70863.68,6.2,-1e-05,0.0,0.00054]
[1780371141568,88.5,70863.63,6.2,-1e-05,0.0,0.00054]
[1780371141442,88.5,70872.23,6.2,-1e-05,0.0,0.00052]
[1780371142448,88.5,70884.67,6.2,-1e-05,0.0,0.0005]
[1780371143063,88.5,70884.67,6.2,-1e-05,0.0,0.0005]
[1780371148490,88.5,70886.32,6.2,-1e-05,0.0,0.0005]
[1780371151511,88.5,70885.96,6.2,-1e-05,0.0,0.00048]
[1780371156546,88.5,70884.92,6.2,-1e-05,0.0,0.00049]
[1780371161581,88.5,70885.12,6.2,-1e-05,0.0,0.00048]
[1780371166616,88.5,70888.81,6.2,-1e-05,0.0,0.00048]
[1780371171651,88.5,70886.84,6.2,-1e-05,0.0,0.00048]
[1780371176687,88.5,70885.53,6.2,-1e-05,0.0,0.00048]
[1780371181723,88.5,70887.49,6.2,-1e-05,0.0,0.00048]
[1780371186758,88.5,70890.01,6.2,-1e-05,0.0,0.00048]
[1780371191793,88.5,70902.67,6.2,-1e-05,0.0,0.00046]
[1780371192800,88.5,70907.6,6.2,-1e-05,0.0,0.00045]
[1780371194813,88.5,70902.48,6.2,-1e-05,0.0,0.00046]
[1780371199849,88.5,70905.61,6.2,-1e-05,0.0,0.00046]
[1780371204884,88.5,70906.7,6.2,-1e-05,0.0,0.00045]
[1780371209919,88.5,70904.94,6.2,-1e-05,0.0,0.00046]
[1780371212940,88.5,70905.4,6.2,-1e-05,0.0,0.00044]
[1780371215962,88.5,70868.05,6.2,-1e-05,0.0,0.00049]
[1780371216969,88.5,70902.64,6.2,-1e-05,0.0,0.00044]
[1780371220012,88.5,70877.17,6.2,-1e-05,0.0,0.00048]
[1780371222015,88.5,70910.53,6.2,-1e-05,0.0,0.00043]
[1780371226597,88.5,70879.95,6.2,-1e-05,0.0,0.00047]
[1780371228329,88.5,70883.23,6.2,-1e-05,0.0,0.00047]
[1780371228341,88.5,70916.22,6.2,-1e-05,0.0,0.00042]
[1780371234104,88.5,70917.69,6.2,-1e-05,0.0,0.00042]
[1780371237127,88.5,70909.8,6.2,-1e-05,0.0,0.00043]
[1780371239141,88.5,70900.66,6.2,-1e-05,0.0,0.00045]
[1780371243171,88.5,70895.21,6.2,-1e-05,0.0,0.00045]
[1780371245185,88.5,70886.69,6.2,-1e-05,0.0,0.00046]
[1780371250220,88.5,70880.74,6.2,-1e-05,0.0,0.00047]
[1780371252235,88.5,70876.35,6.2,-1e-05,0.0,0.00048]
[1780371257269,88.5,70877.27,6.2,-1e-05,0.0,0.00048]
[1780371262304,88.5,70877.06,6.2,-1e-05,0.0,0.00048]
[1780371271367,88.5,70876.78,6.2,-1e-05,0.0,0.00046]
[1780371277409,88.5,70877.51,6.2,-1e-05,0.0,0.00046]
[1780371282444,88.5,70880.89,6.2,-1e-05,0.0,0.00046]
[1780371287479,88.5,70887.39,6.2,-1e-05,0.0,0.00045]
[1780371289493,88.5,70881.41,6.2,-1e-05,0.0,0.00045]
[1780371292514,88.5,70865.33,6.2,-1e-05,0.0,0.00048]
[1780371297556,88.5,70860.71,6.2,-1e-05,0.0,0.00048]
[1780371302587,88.5,70820.6,6.2,-1e-05,0.0,0.00055]
[1780371303594,88.5,70816.24,6.2,-1e-05,0.0,0.00056]
[1780371305608,88.5,70821.28,6.2,-1e-05,0.0,0.00055]
[1780371307622,88.5,70825.84,6.2,-1e-05,0.0,0.00054]
[1780371311650,88.5,70832.0,6.2,-1e-05,0.0,0.00053]
[1780371315678,88.5,70839.18,6.2,-1e-05,0.0,0.00052]
[1780371320712,88.5,70845.57,6.2,-1e-05,0.0,0.00051]
[1780371325748,88.5,70853.3,6.2,-1e-05,0.0,0.0005]
[1780371330783,88.5,70853.39,6.2,-1e-05,0.0,0.0005]
[1780371331790,88.5,70853.49,6.2,-1e-05,0.0,0.00048]
[1780371336825,88.5,70849.66,6.2,-1e-05,0.0,0.00048]
[1780371337832,88.5,70843.24,6.2,-1e-05,0.0,0.00049]
[1780371338839,88.5,70838.81,6.2,-1e-05,0.0,0.0005]
[1780371343876,88.5,70840.48,6.2,-1e-05,0.0,0.0005]
[1780371345889,88.5,70844.92,6.2,-1e-05,0.0,0.00049]
[1780371350925,88.5,70845.15,6.2,-1e-05,0.0,0.00049]
[1780371352938,88.5,70851.62,6.2,-1e-05,0.0,0.00048]
[1780371357974,88.5,70849.92,6.2,-1e-05,0.0,0.00048]
[1780371363010,88.5,70846.85,6.2,-1e-05,0.0,0.00049]
[1780371368045,88.5,70847.07,6.2,-1e-05,0.0,0.00049]
[1780371373083,88.5,70847.47,6.2,-1e-05,0.0,0.00049]
[1780371377114,88.5,70842.37,6.2,-1e-05,0.0,0.00049]
[1780371378120,88.5,70836.02,6.2,-1e-05,0.0,0.0005]
[1780371380134,88.5,70829.9,6.2,-1e-05,0.0,0.00051]
[1780371385170,88.5,70826.78,6.2,-1e-05,0.0,0.00052]
[1780371390205,88.5,70830.49,6.2,-1e-05,0.0,0.00051]
[1780371391212,88.5,70830.45,6.2,-1e-05,0.0,0.00049]
[1780371396247,88.5,70829.79,6.2,-1e-05,0.0,0.00049]
[1780371401282,88.5,70832.0,6.2,-1e-05,0.0,0.00049]
[1780371406317,88.5,70835.6,6.2,-1e-05,0.0,0.00049]
[1780371411355,88.5,70832.21,6.2,-1e-05,0.0,0.00049]
[1780371415382,88.5,70838.58,6.2,-1e-05,0.0,0.00048]
[1780371420417,88.5,70837.83,6.2,-1e-05,0.0,0.00048]
[1780371425452,88.5,70836.43,6.2,-1e-05,0.0,0.00048]
[1780371427467,88.5,70841.39,6.2,-1e-05,0.0,0.00048]
[1780371432506,88.5,70845.43,6.2,-1e-05,0.0,0.00047]
[1780371433409,88.5,70845.43,6.2,-1e-05,0.0,0.00047]
[1780371433512,88.5,70852.68,6.2,-1e-05,0.0,0.00046]
[1780371436664,88.5,70856.15,6.2,-1e-05,0.0,0.00046]
[1780371440562,88.5,70851.72,6.2,-1e-05,0.0,0.00046]
[1780371442576,88.5,70835.94,6.2,-1e-05,0.0,0.00049]
[1780371447611,88.5,70832.02,6.2,-1e-05,0.0,0.00049]
[1780371449625,88.5,70824.66,6.2,-1e-05,0.0,0.0005]
[1780371451639,88.5,70824.87,6.2,-1e-05,0.0,0.00048]
[1780371456674,88.5,70826.7,6.2,-1e-05,0.0,0.00048]
[1780371461709,88.5,70826.44,6.2,-1e-05,0.0,0.00048]
[1780371466744,88.5,70824.31,6.2,-1e-05,0.0,0.00048]
[1780371471779,88.5,70829.88,6.2,-1e-05,0.0,0.00048]
[1780371476814,88.5,70834.27,6.2,-1e-05,0.0,0.00047]
[1780371480842,88.5,70827.04,6.2,-1e-05,0.0,0.00048]
[1780371482856,88.5,70822.59,6.2,-1e-05,0.0,0.00049]
[1780371487890,88.5,70822.49,6.2,-1e-05,0.0,0.00049]
[1780371490912,88.5,70826.99,6.2,-1e-05,0.0,0.00048]
[1780371495946,88.5,70829.06,6.2,-1e-05,0.0,0.00048]
[1780371498968,88.5,70836.11,6.2,-1e-05,0.0,0.00047]
[1780371504004,88.5,70837.62,6.2,-1e-05,0.0,0.00047]
[1780371508032,88.5,70832.15,6.2,-1e-05,0.0,0.00047]
[1780371511853,88.5,70831.55,6.2,-1e-05,0.0,0.00047]
[1780371511857,88.5,70831.92,6.2,-1e-05,0.0,0.00046]
[1780371514191,88.5,70830.64,6.2,-1e-05,0.0,0.00046]
[1780371524143,88.5,70837.37,6.2,-1e-05,0.0,0.00045]
[1780371529178,88.5,70846.84,6.2,-1e-05,0.0,0.00043]
[1780371535220,88.5,70845.93,6.2,-1e-05,0.0,0.00044]
[1780371537235,88.5,70841.41,6.2,-1e-05,0.0,0.00044]
[1780371540256,88.5,70847.71,6.2,-1e-05,0.0,0.00043]
[1780371542270,88.5,70854.69,6.2,-1e-05,0.0,0.00042]
[1780371547308,88.5,70858.43,6.2,-1e-05,0.0,0.00042]
[1780371548313,88.5,70863.17,6.2,-1e-05,0.0,0.00041]
[1780371553348,88.5,70866.02,6.2,-1e-05,0.0,0.00041]
[1780371554354,88.5,70859.62,6.2,-1e-05,0.0,0.00042]
[1780371555362,88.5,70853.91,6.2,-1e-05,0.0,0.00043]
[1780371561403,88.5,70851.95,6.2,-1e-05,0.0,0.00043]
[1780371564425,88.5,70847.69,6.2,-1e-05,0.0,0.00043]
[1780371567446,88.5,70842.16,6.2,-1e-05,0.0,0.00044]
[1780371570467,88.5,70837.88,6.2,-1e-05,0.0,0.00045]
[1780371572481,88.5,70837.67,6.2,-1e-05,0.0,0.00043]
[1780371577516,88.5,70837.9,6.2,-1e-05,0.0,0.00043]
[1780371581544,88.5,70844.16,6.2,-1e-05,0.0,0.00042]
[1780371586579,88.5,70844.92,6.2,-1e-05,0.0,0.00042]
[1780371591614,88.5,70844.81,6.2,-1e-05,0.0,0.00042]
[1780371596649,88.5,70844.54,6.2,-1e-05,0.0,0.00042]
[1780371601684,88.5,70845.74,6.2,-1e-05,0.0,0.00042]
[1780371606719,88.5,70842.47,6.2,-1e-05,0.0,0.00042]
[1780371610748,88.5,70847.07,6.2,-1e-05,0.0,0.00042]
[1780371612762,88.5,70851.55,6.2,-1e-05,0.0,0.00041]
[1780371617796,88.5,70851.51,6.2,-1e-05,0.0,0.00041]
[1780371619811,88.5,70857.17,6.2,-1e-05,0.0,0.00041]
[1780371624847,88.5,70859.29,6.2,-1e-05,0.0,0.0004]
[1780371629882,88.5,70859.52,6.2,-1e-05,0.0,0.0004]
[1780371631895,88.5,70859.51,6.2,-1e-05,0.0,0.00039]
[1780371636932,88.5,70850.65,6.2,-1e-05,0.0,0.0004]
[1780371637939,88.5,70843.48,6.2,-1e-05,0.0,0.00041]
[1780371642974,88.5,70847.44,6.2,-1e-05,0.0,0.0004]
[1780371648009,88.5,70844.71,6.2,-1e-05,0.0,0.00041]
[1780371653044,88.5,70846.8,6.2,-1e-05,0.0,0.0004]
[1780371657086,88.5,70848.68,6.2,-1e-05,0.0,0.0004]
[1780371657132,88.5,70853.71,6.2,-1e-05,0.0,0.00039]
[1780371658088,88.5,70858.74,6.2,-1e-05,0.0,0.00039]
[1780371659592,88.5,70859.23,6.2,-1e-05,0.0,0.00039]
[1780371665139,88.5,70862.04,6.2,-1e-05,0.0,0.00038]
[1780371670174,88.5,70859.76,6.2,-1e-05,0.0,0.00039]
[1780371675210,88.5,70863.05,6.2,-1e-05,0.0,0.00038]
[1780371680246,88.5,70863.9,6.2,-1e-05,0.0,0.00038]
[1780371685281,88.5,70867.5,6.2,-1e-05,0.0,0.00038]
[1780371690316,88.5,70870.32,6.2,-1e-05,0.0,0.00037]
[1780371691323,88.5,70870.14,6.2,0.0,0.0,0.00036]
[1780371696358,88.5,70866.0,6.2,-1e-05,0.0,0.00036]
[1780371698372,88.5,70858.7,6.2,-1e-05,0.0,0.00037]
[1780371703407,88.5,70854.88,6.2,-1e-05,0.0,0.00038]
[1780371707435,88.5,70859.21,6.2,-1e-05,0.0,0.00037]
[1780371712470,88.5,70858.88,6.2,-1e-05,0.0,0.00037]
[1780371717505,88.5,70854.13,6.2,-1e-05,0.0,0.00038]
[1780371721541,88.5,70848.28,6.2,-1e-05,0.0,0.00039]
[1780371723499,88.5,70847.78,6.2,-1e-05,0.0,0.00039]
[1780371723673,88.5,70847.78,6.2,-1e-05,0.0,0.00039]
[1780371731611,88.5,70843.64,6.2,-1e-05,0.0,0.00039]
[1780371734632,88.5,70836.99,6.2,-1e-05,0.0,0.0004]
[1780371735639,88.5,70829.96,6.2,-1e-05,0.0,0.00041]
[1780371737653,88.5,70824.69,6.2,-1e-05,0.0,0.00041]
[1780371742688,88.5,70823.19,6.2,-1e-05,0.0,0.00042]
[1780371745709,88.5,70818.9,6.2,-1e-05,0.0,0.00042]
[1780371750748,88.5,70819.57,6.2,-1e-05,0.0,0.00042]
[1780371751755,88.5,70820.52,6.2,-1e-05,0.0,0.0004]
[1780371752762,88.5,70833.13,6.2,-1e-05,0.0,0.00039]
[1780371757797,88.5,70851.42,6.2,-1e-05,0.0,0.00037]
[1780371762835,88.5,70875.61,6.2,0.0,0.0,0.00034]
[1780371763841,88.5,70880.78,6.2,0.0,0.0,0.00033]
[1780371767870,88.5,70891.74,6.2,0.0,0.0,0.00032]
[1780371773912,88.5,70893.78,6.2,0.0,0.0,0.00032]
[1780371778947,88.5,70894.32,6.2,0.0,0.0,0.00032]
[1780371782976,88.5,70890.04,6.2,0.0,0.0,0.00032]
[1780371788014,88.5,70888.92,6.2,0.0,0.0,0.00033]
[1780371793049,88.5,70891.68,6.2,0.0,0.0,0.00032]
[1780371798084,88.5,70892.82,6.2,0.0,0.0,0.00032]
[1780371803119,88.5,70893.07,6.2,0.0,0.0,0.00032]
[1780371807147,88.5,70900.65,6.2,0.0,0.0,0.00031]
[1780371808154,88.5,70905.66,6.2,0.0,0.0,0.00031]
[1780371811175,88.5,70905.64,6.2,0.0,0.0,0.0003]
[1780371816210,88.5,70907.75,6.2,0.0,0.0,0.00029]
[1780371821245,88.5,70907.15,6.2,0.0,0.0,0.00029]
[1780371826291,88.5,70906.78,6.2,0.0,0.0,0.0003]
[1780371831325,88.5,70909.2,6.2,0.0,0.0,0.00029]
[1780371836360,88.5,70908.66,6.2,0.0,0.0,0.00029]
[1780371841398,88.5,70908.61,6.2,0.0,0.0,0.00029]
[1780371842405,88.5,70914.14,6.2,0.0,0.0,0.00029]
[1780371845426,88.5,70919.0,6.2,0.0,0.0,0.00028]
[1780371848446,88.5,70923.89,6.2,0.0,0.0,0.00028]
[1780371853483,88.5,70922.02,6.2,0.0,0.0,0.00028]
[1780371858518,88.5,70921.71,6.2,0.0,0.0,0.00028]
[1780371859525,88.5,70917.04,6.2,0.0,0.0,0.00029]
[1780371864560,88.5,70918.53,6.2,0.0,0.0,0.00028]
[1780371869595,88.5,70918.09,6.2,0.0,0.0,0.00028]
[1780371871609,88.5,70917.88,6.2,0.0,0.0,0.00027]
[1780371876644,88.5,70918.91,6.2,0.0,0.0,0.00027]
[1780371879665,88.5,70924.93,6.2,0.0,0.0,0.00027]
[1780371884700,88.5,70924.17,6.2,0.0,0.0,0.00027]
[1780371889736,88.5,70926.75,6.2,0.0,0.0,0.00027]
[1780371894770,88.5,70929.36,6.2,0.0,0.0,0.00026]
[1780371899805,88.5,70928.9,6.2,0.0,0.0,0.00026]
[1780371904840,88.5,70929.4,6.2,0.0,0.0,0.00026]
[1780371906854,88.5,70936.11,6.2,0.0,0.0,0.00026]
[1780371911889,88.5,70936.56,6.2,0.0,0.0,0.00026]
[1780371916924,88.5,70938.8,6.2,0.0,0.0,0.00026]
[1780371920952,88.5,70927.66,6.2,0.0,0.0,0.00026]
[1780371926994,88.5,70925.16,6.2,0.0,0.0,0.00027]
[1780371931023,88.5,70926.09,6.2,0.0,0.0,0.00026]
[1780371936058,88.5,70925.89,6.2,0.0,0.0,0.00026]
[1780371943106,88.5,70923.81,6.2,0.0,0.0,0.00026]
[1780371946128,88.5,70928.49,6.2,0.0,0.0,0.00025]
[1780371948142,88.5,70933.42,6.2,0.0,0.0,0.00025]
[1780371953177,88.5,70933.46,6.2,0.0,0.0,0.00025]
[1780371958213,88.5,70929.84,6.2,0.0,0.0,0.00025]
[1780371963248,88.5,70929.76,6.2,0.0,0.0,0.00025]
[1780371964264,88.5,70925.03,6.2,0.0,0.0,0.00026]
[1780371965271,88.5,70916.85,6.2,0.0,0.0,0.00026]
[1780371970308,88.5,70920.34,6.2,0.0,0.0,0.00026]
[1780371973329,88.5,70927.0,6.2,0.0,0.0,0.00025]
[1780371978364,88.5,70928.53,6.2,0.0,0.0,0.00025]
[1780371983399,88.5,70928.9,6.2,0.0,0.0,0.00025]
[1780371985413,88.5,70923.34,6.2,0.0,0.0,0.00026]
[1780371990448,88.5,70922.87,6.2,0.0,0.0,0.00026]
[1780371991455,88.5,70922.81,6.2,0.0,0.0,0.00025]
[1780371996491,88.5,70916.19,6.2,0.0,0.0,0.00025]
[1780371997498,88.5,70910.49,6.2,0.0,0.0,0.00026]
[1780372002533,88.5,70911.01,6.2,0.0,0.0,0.00026]
[1780372007568,88.5,70914.55,6.2,0.0,0.0,0.00025]
[1780372012603,88.5,70911.91,6.2,0.0,0.0,0.00026]
[1780372017638,88.5,70914.62,6.2,0.0,0.0,0.00025]
[1780372020659,88.5,70923.58,6.2,0.0,0.0,0.00025]
[1780372025694,88.5,70922.34,6.2,0.0,0.0,0.00025]
[1780372030728,88.5,70922.65,6.2,0.0,0.0,0.00025]
[1780372035764,88.5,70918.58,6.2,0.0,0.0,0.00025]
[1780372040799,88.5,70920.1,6.2,0.0,0.0,0.00025]
[1780372045834,88.5,70924.03,6.2,0.0,0.0,0.00025]
[1780372048855,88.5,70928.65,6.2,0.0,0.0,0.00024]
[1780372051876,88.5,70929.97,6.2,0.0,0.0,0.00023]
[1780372056911,88.5,70931.15,6.2,0.0,0.0,0.00023]
[1780372061946,88.5,70931.17,6.2,0.0,0.0,0.00023]
[1780372066983,88.5,70934.46,6.2,0.0,0.0,0.00023]
[1780372071011,88.5,70907.18,6.2,0.0,0.0,0.00025]
[1780372072018,88.5,70938.18,6.2,0.0,0.0,0.00023]
[1780372075039,88.5,70909.17,6.2,0.0,0.0,0.00025]
[1780372076045,88.5,70939.74,6.2,0.0,0.0,0.00022]
[1780372081080,88.5,70942.55,6.2,0.0,0.0,0.00022]
[1780372084102,88.5,70935.4,6.2,0.0,0.0,0.00023]
[1780372089137,88.5,70902.13,6.2,0.0,0.0,0.00025]
[1780372090144,88.5,70932.61,6.2,0.0,0.0,0.00023]
[1780372092160,88.5,70928.33,6.2,0.0,0.0,0.00023]
[1780372092857,88.5,70928.33,6.2,0.0,0.0,0.00023]
[1780372093167,88.5,70915.09,6.2,0.0,0.0,0.00024]
[1780372094945,88.5,70912.52,6.2,0.0,0.0,0.00025]
[1780372096546,88.5,70912.28,6.2,0.0,0.0,0.00025]
[1780372097203,88.5,70904.27,6.2,0.0,0.0,0.00025]
[1780372097981,88.5,70904.27,6.2,0.0,0.0,0.00025]
[1780372099043,88.5,70901.33,6.2,0.0,0.0,0.00025]
[1780372099217,88.5,70894.19,6.2,0.0,0.0,0.00026]
[1780372100224,88.5,70888.32,6.2,0.0,0.0,0.00027]
[1780372101397,88.5,70888.32,6.2,0.0,0.0,0.00027]
[1780372107273,88.5,70892.42,6.2,0.0,0.0,0.00026]
[1780372111301,88.5,70894.08,6.2,0.0,0.0,0.00025]
[1780372117346,88.5,70894.79,6.2,0.0,0.0,0.00025]
[1780372118350,88.5,70867.37,6.2,0.0,0.0,0.00027]
[1780372120364,88.5,70873.63,6.2,0.0,0.0,0.00027]
[1780372121371,88.5,70905.34,6.2,0.0,0.0,0.00024]
[1780372123385,88.5,70871.73,6.2,0.0,0.0,0.00027]
[1780372124392,88.5,70864.82,6.2,0.0,0.0,0.00028]
[1780372125399,88.5,70892.56,6.2,0.0,0.0,0.00025]
[1780372128420,88.5,70863.11,6.2,0.0,0.0,0.00028]
[1780372130434,88.5,70893.68,6.2,0.0,0.0,0.00025]
[1780372132448,88.5,70888.01,6.2,0.0,0.0,0.00026]
[1780372137484,88.5,70884.2,6.2,0.0,0.0,0.00026]
[1780372141512,88.5,70888.4,6.2,0.0,0.0,0.00025]
[1780372146547,88.5,70891.44,6.2,0.0,0.0,0.00025]
[1780372151582,88.5,70886.1,6.2,0.0,0.0,0.00026]
[1780372153596,88.5,70852.36,6.2,0.0,0.0,0.00029]
[1780372154603,88.5,70884.38,6.2,0.0,0.0,0.00026]
[1780372155611,88.5,70855.65,6.2,0.0,0.0,0.00028]
[1780372157625,88.5,70888.23,6.2,0.0,0.0,0.00025]
[1780372159639,88.5,70894.28,6.2,0.0,0.0,0.00025]
[1780372164674,88.5,70897.95,6.2,0.0,0.0,0.00025]
[1780372169708,88.5,70898.29,6.2,0.0,0.0,0.00025]
[1780372171724,88.5,70897.24,6.2,0.0,0.0,0.00024]
[1780372177766,88.5,70897.32,6.2,0.0,0.0,0.00024]
[1780372182801,88.5,70896.39,6.2,0.0,0.0,0.00024]
[1780372183808,88.5,70890.9,6.2,0.0,0.0,0.00024]
[1780372184815,88.5,70884.97,6.2,0.0,0.0,0.00025]
[1780372188843,88.5,70889.77,6.2,0.0,0.0,0.00024]
[1780372189850,88.5,70863.97,6.2,0.0,0.0,0.00026]
[1780372190856,88.5,70895.96,6.2,0.0,0.0,0.00024]
[1780372195892,88.5,70896.9,6.2,0.0,0.0,0.00024]
[1780372200927,88.5,70898.09,6.2,0.0,0.0,0.00024]
[1780372205962,88.5,70903.79,6.2,0.0,0.0,0.00023]
[1780372209735,88.5,70904.9,6.2,0.0,0.0,0.00023]
[1780372209992,88.5,70910.58,6.2,0.0,0.0,0.00023]
[1780372211666,88.5,70910.58,6.2,0.0,0.0,0.00023]
[1780372211717,88.5,70915.12,6.2,0.0,0.0,0.00022]
[1780372217047,88.5,70916.67,6.2,0.0,0.0,0.00022]
[1780372224096,88.5,70916.74,6.2,0.0,0.0,0.00022]
[1780372227117,88.5,70911.75,6.2,0.0,0.0,0.00023]
[1780372231145,88.5,70911.44,6.2,0.0,0.0,0.00022]
[1780372232152,88.5,70888.3,6.2,0.0,0.0,0.00023]
[1780372233159,88.5,70895.72,6.2,0.0,0.0,0.00023]
[1780372235173,88.5,70927.01,6.2,0.0,0.0,0.00021]
[1780372240208,88.5,70929.75,6.2,0.0,0.0,0.0002]
[1780372245243,88.5,70929.37,6.2,0.0,0.0,0.0002]
[1780372249273,88.5,70938.07,6.2,0.0,0.0,0.0002]
[1780372254308,88.5,70938.8,6.2,0.0,0.0,0.0002]
[1780372258337,88.5,70933.79,6.2,0.0,0.0,0.0002]
[1780372263375,88.5,70934.47,6.2,0.0,0.0,0.0002]
[1780372268410,88.5,70935.69,6.2,0.0,0.0,0.0002]
[1780372269417,88.5,70906.03,6.2,0.0,0.0,0.00022]
[1780372270424,88.5,70934.79,6.2,0.0,0.0,0.0002]
[1780372271431,88.5,70904.19,6.2,0.0,0.0,0.00022]
[1780372273445,88.5,70909.19,6.2,0.0,0.0,0.00022]
[1780372274452,88.5,70939.71,6.2,0.0,0.0,0.0002]
[1780372276466,88.5,70907.96,6.2,0.0,0.0,0.00022]
[1780372277473,88.5,70936.46,6.2,0.0,0.0,0.0002]
[1780372282508,88.5,70937.71,6.2,0.0,0.0,0.0002]
[1780372287543,88.5,70934.92,6.2,0.0,0.0,0.0002]
[1780372291571,88.5,70930.68,6.2,0.0,0.0,0.00019]
[1780372292579,88.5,70926.1,6.2,0.0,0.0,0.0002]
[1780372293586,88.5,70921.08,6.2,0.0,0.0,0.0002]
[1780372298621,88.5,70921.52,6.2,0.0,0.0,0.0002]
[1780372301642,88.5,70891.54,6.2,0.0,0.0,0.00022]
[1780372302649,88.5,70918.17,6.2,0.0,0.0,0.0002]
[1780372303656,88.5,70877.03,6.2,0.0,0.0,0.00023]
[1780372304663,88.5,70915.17,6.2,0.0,0.0,0.00021]
[1780372309698,88.5,70912.86,6.2,0.0,0.0,0.00021]
[1780372313726,88.5,70906.66,6.2,0.0,0.0,0.00021]
[1780372318761,88.5,70904.22,6.2,0.0,0.0,0.00021]
[1780372322789,88.5,70870.25,6.2,0.0,0.0,0.00024]
[1780372323795,88.5,70909.61,6.2,0.0,0.0,0.00021]
[1780372325811,88.5,70915.78,6.2,0.0,0.0,0.0002]
[1780372327824,88.5,70878.62,6.2,0.0,0.0,0.00023]
[1780372328831,88.5,70917.08,6.2,0.0,0.0,0.0002]
[1780372332859,88.5,70881.96,6.2,0.0,0.0,0.00023]
[1780372333866,88.5,70920.06,6.2,0.0,0.0,0.0002]
[1780372334499,88.5,70920.06,6.2,0.0,0.0,0.0002]
[1780372334873,88.5,70882.43,6.2,0.0,0.0,0.00023]
[1780372334987,88.5,70882.43,6.2,0.0,0.0,0.00023]
[1780372336887,88.5,70918.68,6.2,0.0,0.0,0.0002]
[1780372341921,88.5,70918.25,6.2,0.0,0.0,0.0002]
[1780372346957,88.5,70879.91,6.2,0.0,0.0,0.00023]
[1780372351992,88.5,70879.36,6.2,0.0,0.0,0.00022]
[1780372357027,88.5,70878.57,6.2,0.0,0.0,0.00022]
[1780372362062,88.5,70882.13,6.2,0.0,0.0,0.00022]
[1780372367097,88.5,70883.43,6.2,0.0,0.0,0.00022]
[1780372372132,88.5,70884.22,6.2,0.0,0.0,0.00022]
[1780372374146,88.5,70888.77,6.2,0.0,0.0,0.00021]
[1780372379181,88.5,70892.6,6.2,0.0,0.0,0.00021]
[1780372381195,88.5,70888.17,6.2,0.0,0.0,0.00021]
[1780372387237,88.5,70883.75,6.2,0.0,0.0,0.00022]
[1780372392272,88.5,70883.15,6.2,0.0,0.0,0.00022]
[1780372397307,88.5,70883.33,6.2,0.0,0.0,0.00022]
[1780372401335,88.5,70913.05,6.2,0.0,0.0,0.0002]
[1780372406370,88.5,70911.89,6.2,0.0,0.0,0.0002]
[1780372412412,88.5,70913.67,6.2,0.0,0.0,0.00019]
[1780372417447,88.5,70913.85,6.2,0.0,0.0,0.00019]
[1780372418851,88.5,70913.85,6.2,0.0,0.0,0.00019]
[1780372421275,88.5,70916.05,6.2,0.0,0.0,0.00019]
[1780372426510,88.5,70917.24,6.2,0.0,0.0,0.00019]
[1780372428524,88.5,70911.84,6.2,0.0,0.0,0.00019]
[1780372432552,88.5,70917.19,6.2,0.0,0.0,0.00019]
[1780372437587,88.5,70915.55,6.2,0.0,0.0,0.00019]
[1780372442622,88.5,70923.32,6.2,0.0,0.0,0.00018]
[1780372445643,88.5,70927.94,6.2,0.0,0.0,0.00018]
[1780372450678,88.5,70925.37,6.2,0.0,0.0,0.00018]
[1780372453698,88.5,70920.71,6.2,0.0,0.0,0.00018]
[1780372454706,88.5,70920.53,6.2,0.0,0.0,0.00018]
[1780372458734,88.5,70920.35,6.2,0.0,0.0,0.00018]
[1780372463771,88.5,70921.18,6.2,0.0,0.0,0.00018]
[1780372469812,88.5,70920.9,6.2,0.0,0.0,0.00018]
[1780372471827,88.5,70920.44,6.2,0.0,0.0,0.00018]
[1780372474848,88.5,70925.57,6.2,0.0,0.0,0.00017]
[1780372476861,88.5,70930.89,6.2,0.0,0.0,0.00017]
[1780372478876,88.5,70937.36,6.2,0.0,0.0,0.00017]
[1780372483911,88.5,70935.76,6.2,0.0,0.0,0.00017]
[1780372488946,88.5,70931.7,6.2,0.0,0.0,0.00017]
[1780372493981,88.5,70931.17,6.2,0.0,0.0,0.00017]
[1780372499016,88.5,70930.89,6.2,0.0,0.0,0.00017]
[1780372503054,88.5,70924.68,6.2,0.0,0.0,0.00017]
[1780372507083,88.5,70917.15,6.2,0.0,0.0,0.00018]
[1780372512118,88.5,70915.67,6.2,0.0,0.0,0.00018]
[1780372517153,88.5,70912.17,6.2,0.0,0.0,0.00018]
[1780372522188,88.5,70912.02,6.2,0.0,0.0,0.00018]
[1780372527222,88.5,70911.62,6.2,0.0,0.0,0.00018]
[1780372530244,88.5,70907.03,6.2,0.0,0.0,0.00018]
[1780372531251,88.5,70906.98,6.2,0.0,0.0,0.00018]
[1780372536286,88.5,70907.03,6.2,0.0,0.0,0.00018]
[1780372541321,88.5,70905.55,6.2,0.0,0.0,0.00018]
[1780372546356,88.5,70899.41,6.2,0.0,0.0,0.00018]
[1780372548838,88.5,70900.46,6.2,0.0,0.0,0.00018]
[1780372549377,88.5,70890.61,6.2,0.0,0.0,0.00019]
[1780372550384,88.5,70885.73,6.2,0.0,0.0,0.00019]
[1780372551152,88.5,70885.73,6.2,0.0,0.0,0.00019]
[1780372554150,88.5,70891.2,6.2,0.0,0.0,0.00019]
[1780372562468,88.5,70864.23,6.2,0.0,0.0,0.0002]
[1780372566496,88.5,70869.89,6.2,0.0,0.0,0.0002]
[1780372571530,88.5,70870.87,6.2,0.0,0.0,0.0002]
[1780372577573,88.5,70870.23,6.2,0.0,0.0,0.0002]
[1780372582607,88.5,70869.38,6.2,0.0,0.0,0.0002]
[1780372584622,88.5,70865.05,6.2,0.0,0.0,0.0002]
[1780372586636,88.5,70858.77,6.2,0.0,0.0,0.00021]
[1780372591671,88.5,70857.85,6.2,0.0,0.0,0.0002]
[1780372596706,88.5,70857.42,6.2,0.0,0.0,0.0002]
[1780372601740,88.5,70858.67,6.2,0.0,0.0,0.0002]
[1780372606776,88.5,70856.43,6.2,0.0,0.0,0.0002]
[1780372610804,88.5,70851.56,6.2,0.0,0.0,0.0002]
[1780372611811,88.5,70846.19,6.2,0.0,0.0,0.00021]
[1780372616846,88.5,70842.0,6.2,0.0,0.0,0.00021]
[1780372620874,88.5,70849.97,6.2,0.0,0.0,0.0002]
[1780372625909,88.5,70849.28,6.2,0.0,0.0,0.00021]
[1780372629937,88.5,70855.8,6.2,0.0,0.0,0.0002]
[1780372633965,88.5,70850.24,6.2,0.0,0.0,0.0002]
[1780372639000,88.5,70848.41,6.2,0.0,0.0,0.00021]
[1780372644034,88.5,70849.96,6.2,0.0,0.0,0.0002]
[1780372649070,88.5,70849.02,6.2,0.0,0.0,0.00021]
[1780372651085,88.5,70848.94,6.2,0.0,0.0,0.0002]
[1780372656119,88.5,70850.64,6.2,0.0,0.0,0.0002]
[1780372661154,88.5,70853.01,6.2,0.0,0.0,0.00019]
[1780372666189,88.5,70853.4,6.2,0.0,0.0,0.00019]
[1780372672233,88.5,70855.71,6.2,0.0,0.0,0.00019]
[1780372678274,88.5,70855.42,6.2,0.0,0.0,0.00019]
[1780372683310,88.5,70854.72,6.2,0.0,0.0,0.00019]
[1780372689351,88.5,70854.77,6.2,0.0,0.0,0.00019]
[1780372694387,88.5,70852.46,6.2,0.0,0.0,0.00019]
[1780372701435,88.5,70852.94,6.2,0.0,0.0,0.00019]
[1780372707478,88.5,70852.87,6.2,0.0,0.0,0.00019]
[1780372711506,88.5,70852.86,6.2,0.0,0.0,0.00019]
[1780372716542,88.5,70853.08,6.2,0.0,0.0,0.00019]
[1780372721577,88.5,70852.95,6.2,0.0,0.0,0.00019]
[1780372726612,88.5,70851.93,6.2,0.0,0.0,0.00019]
[1780372731648,88.5,70848.97,6.2,0.0,0.0,0.00019]
[1780372735676,88.5,70853.77,6.2,0.0,0.0,0.00018]
[1780372740713,88.5,70857.8,6.2,0.0,0.0,0.00018]
[1780372745748,88.5,70859.22,6.2,0.0,0.0,0.00018]
[1780372750783,88.5,70858.11,6.2,0.0,0.0,0.00018]
[1780372755818,88.5,70857.99,6.2,0.0,0.0,0.00018]
[1780372760853,88.5,70858.63,6.2,0.0,0.0,0.00018]
[1780372761860,88.5,70865.33,6.2,0.0,0.0,0.00018]
[1780372766896,88.5,70867.75,6.2,0.0,0.0,0.00018]
[1780372771931,88.5,70867.38,6.2,0.0,0.0,0.00017]
[1780372776966,88.5,70867.06,6.2,0.0,0.0,0.00017]
[1780372780994,88.5,70862.32,6.2,0.0,0.0,0.00017]
[1780372786029,88.5,70856.02,6.2,0.0,0.0,0.00018]
[1780372791064,88.5,70889.86,6.2,0.0,0.0,0.00016]
[1780372796099,88.5,70889.05,6.2,0.0,0.0,0.00016]
[1780372801134,88.5,70887.86,6.2,0.0,0.0,0.00016]
[1780372802157,88.5,70897.49,6.2,0.0,0.0,0.00015]
[1780372803152,88.5,70909.65,6.2,0.0,0.0,0.00015]
[1780372803453,88.5,70909.65,6.2,0.0,0.0,0.00015]
[1780372804159,88.5,70919.55,6.2,0.0,0.0,0.00014]
[1780372805565,88.5,70922.18,6.2,0.0,0.0,0.00014]
[1780372807162,88.5,70923.23,6.2,0.0,0.0,0.00014]
[1780372807180,88.5,70917.3,6.2,0.0,0.0,0.00014]
[1780372808187,88.5,70910.42,6.2,0.0,0.0,0.00015]
[1780372808587,88.5,70910.42,6.2,0.0,0.0,0.00015]
[1780372814231,88.5,70909.07,6.2,0.0,0.0,0.00015]
[1780372818261,88.5,70901.91,6.2,0.0,0.0,0.00015]
[1780372821282,88.5,70907.68,6.2,0.0,0.0,0.00015]
[1780372826317,88.5,70904.93,6.2,0.0,0.0,0.00015]
[1780372831352,88.5,70905.06,6.2,0.0,0.0,0.00014]
[1780372836387,88.5,70905.19,6.2,0.0,0.0,0.00014]
[1780372841423,88.5,70906.08,6.2,0.0,0.0,0.00014]
[1780372847464,88.5,70906.74,6.2,0.0,0.0,0.00014]
[1780372852499,88.5,70903.92,6.2,0.0,0.0,0.00014]
[1780372857533,88.5,70903.14,6.2,0.0,0.0,0.00014]
[1780372862569,88.5,70902.91,6.2,0.0,0.0,0.00014]
[1780372864583,88.5,70894.89,6.2,0.0,0.0,0.00015]
[1780372865590,88.5,70863.79,6.2,0.0,0.0,0.00016]
[1780372866597,88.5,70859.68,6.2,0.0,0.0,0.00017]
[1780372871633,88.5,70858.19,6.2,0.0,0.0,0.00017]
[1780372876672,88.5,70862.08,6.2,0.0,0.0,0.00016]
[1780372877676,88.5,70866.65,6.2,0.0,0.0,0.00016]
[1780372882711,88.5,70872.48,6.2,0.0,0.0,0.00016]
[1780372887745,88.5,70874.27,6.2,0.0,0.0,0.00016]
[1780372891774,88.5,70874.36,6.2,0.0,0.0,0.00015]
[1780372894794,88.5,70881.34,6.2,0.0,0.0,0.00015]
[1780372896809,88.5,70886.98,6.2,0.0,0.0,0.00014]
[1780372902852,88.5,70890.06,6.2,0.0,0.0,0.00014]
[1780372905872,88.5,70897.39,6.2,0.0,0.0,0.00014]
[1780372906878,88.5,70901.84,6.2,0.0,0.0,0.00014]
[1780372911913,88.5,70905.38,6.2,0.0,0.0,0.00014]
[1780372914259,88.5,70906.26,6.2,0.0,0.0,0.00013]
[1780372919970,88.5,70908.29,6.2,0.0,0.0,0.00013]
[1780372922991,88.5,70902.72,6.2,0.0,0.0,0.00014]
[1780372923997,88.5,70897.03,6.2,0.0,0.0,0.00014]
[1780372929033,88.5,70894.64,6.2,0.0,0.0,0.00014]
[1780372934068,88.5,70896.98,6.2,0.0,0.0,0.00014]
[1780372939103,88.5,70893.35,6.2,0.0,0.0,0.00014]
[1780372944138,88.5,70894.24,6.2,0.0,0.0,0.00014]
[1780372945497,88.5,70894.24,6.2,0.0,0.0,0.00014]
[1780372945969,88.5,70894.24,6.2,0.0,0.0,0.00014]
[1780372953202,88.5,70895.56,6.2,0.0,0.0,0.00013]
[1780372958240,88.5,70895.43,6.2,0.0,0.0,0.00013]
[1780372960253,88.5,70887.05,6.2,0.0,0.0,0.00014]
[1780372963277,88.5,70879.65,6.2,0.0,0.0,0.00014]
[1780372965294,88.5,70875.09,6.2,0.0,0.0,0.00014]
[1780372966301,88.5,70868.02,6.2,0.0,0.0,0.00015]
[1780372968315,88.5,70863.09,6.2,0.0,0.0,0.00015]
[1780372970329,88.5,70855.18,6.2,0.0,0.0,0.00015]
[1780372976371,88.5,70854.56,6.2,0.0,0.0,0.00015]
[1780372981406,88.5,70849.92,6.2,0.0,0.0,0.00016]
[1780372983420,88.5,70845.15,6.2,0.0,0.0,0.00016]
[1780372988455,88.5,70848.43,6.2,0.0,0.0,0.00016]
[1780372992942,88.5,70851.58,6.2,0.0,0.0,0.00016]
[1780372998525,88.5,70851.77,6.2,0.0,0.0,0.00016]
[1780373003560,88.5,70851.97,6.2,0.0,0.0,0.00016]
[1780373008595,88.5,70851.43,6.2,0.0,0.0,0.00016]
[1780373011616,88.5,70852.01,6.2,0.0,0.0,0.00015]
[1780373017658,88.5,70851.76,6.2,0.0,0.0,0.00015]
[1780373019672,88.5,70857.29,6.2,0.0,0.0,0.00015]
[1780373025713,88.5,70858.59,6.2,0.0,0.0,0.00014]
[1780373030749,88.5,70856.46,6.2,0.0,0.0,0.00015]
[1780373035784,88.5,70854.84,6.2,0.0,0.0,0.00015]
[1780373041826,88.5,70856.76,6.2,0.0,0.0,0.00015]
[1780373043970,88.5,70856.89,6.2,0.0,0.0,0.00015]
[1780373049881,88.5,70858.71,6.2,0.0,0.0,0.00014]
[1780373055924,88.5,70857.33,6.2,0.0,0.0,0.00015]
[1780373060959,88.5,70856.49,6.2,0.0,0.0,0.00015]
[1780373065994,88.5,70856.2,6.2,0.0,0.0,0.00015]
[1780373071031,88.5,70856.62,6.2,0.0,0.0,0.00014]
[1780373079085,88.5,70856.91,6.2,0.0,0.0,0.00014]
[1780373084120,88.5,70853.4,6.2,0.0,0.0,0.00014]
[1780373089155,88.5,70854.9,6.2,0.0,0.0,0.00014]
[1780373094190,88.5,70854.27,6.2,0.0,0.0,0.00014]
[1780373094988,88.5,70854.27,6.2,0.0,0.0,0.00014]
[1780373100232,88.5,70856.16,6.2,0.0,0.0,0.00014]
[1780373105267,88.5,70862.11,6.2,0.0,0.0,0.00014]
[1780373110305,88.5,70866.03,6.2,0.0,0.0,0.00013]
[1780373116347,88.5,70868.21,6.2,0.0,0.0,0.00013]
[1780373120508,88.5,70864.62,6.2,0.0,0.0,0.00014]
[1780373126417,88.5,70862.38,6.2,0.0,0.0,0.00014]
[1780373132459,88.5,70861.4,6.2,0.0,0.0,0.00013]
[1780373137495,88.5,70860.53,6.2,0.0,0.0,0.00013]
[1780373142535,88.5,70860.0,6.2,0.0,0.0,0.00013]
[1780373146563,88.5,70866.57,6.2,0.0,0.0,0.00013]
[1780373151598,88.5,70869.33,6.2,0.0,0.0,0.00013]
[1780373154538,88.5,70870.72,6.2,0.0,0.0,0.00013]
[1780373159654,88.5,70870.63,6.2,0.0,0.0,0.00013]
[1780373162727,88.5,70875.67,6.2,0.0,0.0,0.00012]
[1780373165748,88.5,70882.9,6.2,0.0,0.0,0.00012]
[1780373167762,88.5,70875.28,6.2,0.0,0.0,0.00012]
[1780373168769,88.5,70866.44,6.2,0.0,0.0,0.00013]
[1780373171545,88.5,70866.57,6.2,0.0,0.0,0.00013]
[1780373176825,88.5,70866.41,6.2,0.0,0.0,0.00013]
[1780373181861,88.5,70866.93,6.2,0.0,0.0,0.00013]
[1780373183875,88.5,70871.56,6.2,0.0,0.0,0.00013]
[1780373188564,88.5,70870.34,6.2,0.0,0.0,0.00013]
[1780373191666,88.5,70864.66,6.2,0.0,0.0,0.00012]
[1780373196968,88.5,70865.99,6.2,0.0,0.0,0.00012]
[1780373202003,88.5,70865.61,6.2,0.0,0.0,0.00012]
[1780373204017,88.5,70858.54,6.2,0.0,0.0,0.00013]
[1780373209052,88.5,70861.89,6.2,0.0,0.0,0.00012]
[1780373213080,88.5,70867.35,6.2,0.0,0.0,0.00012]
[1780373215094,88.5,70871.47,6.2,0.0,0.0,0.00012]
[1780373220129,88.5,70867.47,6.2,0.0,0.0,0.00012]
[1780373224157,88.5,70860.75,6.2,0.0,0.0,0.00012]
[1780373225164,88.5,70856.13,6.2,0.0,0.0,0.00013]
[1780373228191,88.5,70847.92,6.2,0.0,0.0,0.00013]
[1780373233226,88.5,70844.88,6.2,0.0,0.0,0.00013]
[1780373236250,88.5,70838.67,6.2,0.0,0.0,0.00013]
[1780373237257,88.5,70834.03,6.2,0.0,0.0,0.00014]
[1780373242292,88.5,70835.95,6.2,0.0,0.0,0.00014]
[1780373247327,88.5,70837.6,6.2,0.0,0.0,0.00013]
[1780373251355,88.5,70835.88,6.2,0.0,0.0,0.00013]
[1780373253369,88.5,70840.66,6.2,0.0,0.0,0.00013]
[1780373258403,88.5,70840.86,6.2,0.0,0.0,0.00013]
[1780373265453,88.5,70840.97,6.2,0.0,0.0,0.00013]
[1780373270488,88.5,70835.7,6.2,0.0,0.0,0.00013]
[1780373275523,88.5,70835.12,6.2,0.0,0.0,0.00013]
[1780373278549,88.5,70831.05,6.2,0.0,0.0,0.00013]
[1780373279555,88.5,70814.93,6.2,0.0,0.0,0.00014]
[1780373282578,88.5,70820.73,6.2,0.0,0.0,0.00014]
[1780373287613,88.5,70821.83,6.2,0.0,0.0,0.00014]
[1780373292648,88.5,70822.81,6.2,0.0,0.0,0.00014]
[1780373295668,88.5,70813.76,6.2,0.0,0.0,0.00014]
[1780373300704,88.5,70807.78,6.2,0.0,0.0,0.00014]
[1780373305739,88.5,70808.66,6.2,0.0,0.0,0.00014]
[1780373310774,88.5,70807.17,6.2,0.0,0.0,0.00014]
[1780373311781,88.5,70807.42,6.2,0.0,0.0,0.00014]
[1780373313799,88.5,70798.71,6.2,0.0,0.0,0.00014]
[1780373315812,88.5,70794.45,6.2,0.0,0.0,0.00014]
[1780373320848,88.5,70791.91,6.2,0.0,0.0,0.00014]
[1780373325891,88.5,70787.94,6.2,0.0,0.0,0.00015]
[1780373330925,88.5,70785.37,6.2,0.0,0.0,0.00015]
[1780373331932,88.5,70780.38,6.2,0.0,0.0,0.00015]
[1780373334956,88.5,70775.09,6.2,0.0,0.0,0.00015]
[1780373338985,88.5,70769.72,6.2,0.0,0.0,0.00016]
[1780373344020,88.5,70767.23,6.2,0.0,0.0,0.00016]
[1780373349061,88.5,70765.94,6.2,0.0,0.0,0.00016]
[1780373351075,88.5,70770.33,6.2,0.0,0.0,0.00016]
[1780373352082,88.5,70777.77,6.2,0.0,0.0,0.00015]
[1780373357117,88.5,70779.36,6.2,0.0,0.0,0.00015]
[1780373362152,88.5,70778.54,6.2,0.0,0.0,0.00015]
[1780373365173,88.5,70774.29,6.2,0.0,0.0,0.00015]
[1780373370208,88.5,70771.39,6.2,0.0,0.0,0.00015]
[1780373372222,88.5,70770.1,6.2,0.0,0.0,0.00015]
[1780373377256,88.5,70773.58,6.2,0.0,0.0,0.00015]
[1780373382292,88.5,70771.96,6.2,0.0,0.0,0.00015]
[1780373383299,88.5,70766.7,6.2,0.0,0.0,0.00015]
[1780373387346,88.5,70758.82,6.2,0.0,0.0,0.00015]
[1780373388350,88.5,70748.92,6.2,0.0,0.0,0.00016]
[1780373393385,88.5,70746.44,6.2,0.0,0.0,0.00016]
[1780373398420,88.5,70740.41,6.2,0.0,0.0,0.00016]
[1780373399590,88.5,70714.17,6.2,0.0,0.0,0.00018]
[1780373400815,88.5,70699.22,6.2,0.0,0.0,0.00019]
[1780373401445,88.5,70715.03,6.2,0.0,0.0,0.00018]
[1780373406479,88.5,70714.26,6.2,0.0,0.0,0.00018]
[1780373410508,88.5,70719.48,6.2,0.0,0.0,0.00018]
[1780373414536,88.5,70694.23,6.2,0.0,0.0,0.00019]
[1780373415543,88.5,70715.7,6.2,0.0,0.0,0.00018]
[1780373416550,88.5,70692.38,6.2,0.0,0.0,0.00019]
[1780373417557,88.5,70713.73,6.2,0.0,0.0,0.00018]
[1780373419571,88.5,70702.63,6.2,0.0,0.0,0.00019]
[1780373424606,88.5,70703.24,6.2,0.0,0.0,0.00019]
[1780373428635,88.5,70694.35,6.2,0.0,0.0,0.00019]
[1780373429641,88.5,70672.24,6.2,0.0,0.0,0.00021]
[1780373430648,88.5,70695.11,6.2,0.0,0.0,0.00019]
[1780373431655,88.5,70693.87,6.2,0.0,0.0,0.00018]
[1780373433670,88.5,70698.74,6.2,0.0,0.0,0.00018]
[1780373434677,88.5,70704.04,6.2,0.0,0.0,0.00018]
[1780373439716,88.5,70697.66,6.2,0.0,0.0,0.00018]
[1780373442737,88.5,70691.71,6.2,0.0,0.0,0.00019]
[1780373447772,88.5,70689.12,6.2,0.0,0.0,0.00019]
[1780373452807,88.5,70668.93,6.2,0.0,0.0,0.0002]
[1780373453814,88.5,70690.0,6.2,0.0,0.0,0.00019]
[1780373458849,88.5,70689.59,6.2,0.0,0.0,0.00019]
[1780373463884,88.5,70658.72,6.2,0.0,0.0,0.00021]
[1780373464891,88.5,70652.74,6.2,0.0,0.0,0.00021]
[1780373466905,88.5,70648.22,6.2,0.0,0.0,0.00022]
[1780373467912,88.5,70642.31,6.2,0.0,0.0,0.00022]
[1780373468919,88.5,70663.07,6.2,0.0,0.0,0.0002]
[1780373469926,88.5,70657.05,6.2,0.0,0.0,0.00021]
[1780373470933,88.5,70652.65,6.2,0.0,0.0,0.00021]
[1780373475968,88.5,70655.36,6.2,0.0,0.0,0.00021]
[1780373481002,88.5,70660.66,6.2,0.0,0.0,0.00021]
[1780373482010,88.5,70665.43,6.2,0.0,0.0,0.0002]
[1780373486038,88.5,70674.68,6.2,0.0,0.0,0.0002]
[1780373487045,88.5,70655.67,6.2,0.0,0.0,0.00021]
[1780373489059,88.5,70679.71,6.2,0.0,0.0,0.00019]
[1780373491073,88.5,70654.34,6.2,0.0,0.0,0.0002]
[1780373492080,88.5,70675.44,6.2,0.0,0.0,0.00019]
[1780373493087,88.5,70653.44,6.2,0.0,0.0,0.0002]
[1780373495101,88.5,70671.54,6.2,0.0,0.0,0.00019]
[1780373500136,88.5,70665.18,6.2,0.0,0.0,0.00019]
[1780373505172,88.5,70668.21,6.2,0.0,0.0,0.00019]
[1780373510207,88.5,70663.86,6.2,0.0,0.0,0.00019]
[1780373512221,88.5,70636.63,6.2,0.0,0.0,0.00021]
[1780373513228,88.5,70657.99,6.2,0.0,0.0,0.0002]
[1780373518263,88.5,70661.39,6.2,0.0,0.0,0.0002]
[1780373523345,88.5,70664.01,6.2,0.0,0.0,0.00019]
[1780373528380,88.5,70660.48,6.2,0.0,0.0,0.0002]
[1780373531401,88.5,70637.98,6.2,0.0,0.0,0.00021]
[1780373532408,88.5,70657.2,6.2,0.0,0.0,0.0002]
[1780373537444,88.5,70654.18,6.2,0.0,0.0,0.0002]
[1780373542478,88.5,70652.64,6.2,0.0,0.0,0.0002]
[1780373547512,88.5,70653.26,6.2,0.0,0.0,0.0002]
[1780373551541,88.5,70652.67,6.2,0.0,0.0,0.00019]
[1780373556497,88.5,70651.82,6.2,0.0,0.0,0.00019]
[1780373557146,88.5,70651.82,6.2,0.0,0.0,0.00019]
[1780373558590,88.5,70632.1,6.2,0.0,0.0,0.00021]
[1780373559597,88.5,70655.32,6.2,0.0,0.0,0.00019]
[1780373564216,88.5,70656.19,6.2,0.0,0.0,0.00019]
[1780373573695,88.5,70659.98,6.2,0.0,0.0,0.00019]
[1780373578730,88.5,70659.98,6.2,0.0,0.0,0.00019]
[1780373579737,88.5,70667.19,6.2,0.0,0.0,0.00018]
[1780373580744,88.5,70678.37,6.2,0.0,0.0,0.00018]
[1780373586785,88.5,70676.31,6.2,0.0,0.0,0.00018]
[1780373587793,88.5,70672.22,6.2,0.0,0.0,0.00018]
[1780373591821,88.5,70680.12,6.2,0.0,0.0,0.00018]
[1780373592829,88.5,70686.36,6.2,0.0,0.0,0.00017]
[1780373597863,88.5,70689.25,6.2,0.0,0.0,0.00017]
[1780373602898,88.5,70689.31,6.2,0.0,0.0,0.00017]
[1780373607933,88.5,70691.22,6.2,0.0,0.0,0.00017]
[1780373610956,88.5,70697.29,6.2,0.0,0.0,0.00017]
[1780373611961,88.5,70700.1,6.2,0.0,0.0,0.00016]
[1780373613976,88.5,70704.84,6.2,0.0,0.0,0.00015]
[1780373619012,88.5,70707.12,6.2,0.0,0.0,0.00015]
[1780373621031,88.5,70711.62,6.2,0.0,0.0,0.00015]
[1780373624052,88.5,70691.9,6.2,0.0,0.0,0.00016]
[1780373626066,88.5,70712.24,6.2,0.0,0.0,0.00015]
[1780373631101,88.5,70714.25,6.2,0.0,0.0,0.00015]
[1780373632273,88.5,70713.32,6.2,0.0,0.0,0.00015]
[1780373636136,88.5,70723.96,6.2,0.0,0.0,0.00014]
[1780373641171,88.5,70725.67,6.2,0.0,0.0,0.00014]
[1780373643185,88.5,70720.24,6.2,0.0,0.0,0.00015]
[1780373647212,88.5,70724.47,6.2,0.0,0.0,0.00014]
[1780373652248,88.5,70718.45,6.2,0.0,0.0,0.00015]
[1780373657287,88.5,70717.96,6.2,0.0,0.0,0.00015]
[1780373660306,88.5,70693.95,6.2,0.0,0.0,0.00016]
[1780373661314,88.5,70715.06,6.2,0.0,0.0,0.00015]
[1780373666349,88.5,70715.93,6.2,0.0,0.0,0.00015]
[1780373671384,88.5,70715.8,6.2,0.0,0.0,0.00014]
[1780373675412,88.5,70690.58,6.2,0.0,0.0,0.00015]
[1780373679440,88.5,70694.75,6.2,0.0,0.0,0.00015]
[1780373684475,88.5,70694.84,6.2,0.0,0.0,0.00015]
[1780373689510,88.5,70690.81,6.2,0.0,0.0,0.00015]
[1780373690517,88.5,70684.43,6.2,0.0,0.0,0.00016]
[1780373691524,88.5,70677.06,6.2,0.0,0.0,0.00016]
[1780373696560,88.5,70674.09,6.2,0.0,0.0,0.00016]
[1780373701595,88.5,70678.08,6.2,0.0,0.0,0.00016]
[1780373706630,88.5,70679.84,6.2,0.0,0.0,0.00016]
[1780373711689,88.5,70678.07,6.2,0.0,0.0,0.00016]
[1780373716724,88.5,70682.2,6.2,0.0,0.0,0.00016]
[1780373717731,88.5,70686.14,6.2,0.0,0.0,0.00016]
[1780373718738,88.5,70692.4,6.2,0.0,0.0,0.00015]
[1780373719745,88.5,70698.91,6.2,0.0,0.0,0.00015]
[1780373724780,88.5,70700.08,6.2,0.0,0.0,0.00015]
[1780373727800,88.5,70693.98,6.2,0.0,0.0,0.00015]
[1780373730822,88.5,70698.04,6.2,0.0,0.0,0.00015]
[1780373731829,88.5,70698.14,6.2,0.0,0.0,0.00014]
[1780373736864,88.5,70697.13,6.2,0.0,0.0,0.00014]
[1780373741899,88.5,70696.37,6.2,0.0,0.0,0.00014]
[1780373747942,88.5,70697.04,6.2,0.0,0.0,0.00014]
[1780373752977,88.5,70694.12,6.2,0.0,0.0,0.00014]
[1780373757038,88.5,70702.8,6.2,0.0,0.0,0.00014]
[1780373762073,88.5,70704.57,6.2,0.0,0.0,0.00014]
[1780373764088,88.5,70711.06,6.2,0.0,0.0,0.00014]
[1780373766101,88.5,70715.94,6.2,0.0,0.0,0.00013]
[1780373771136,88.5,70717.5,6.2,0.0,0.0,0.00013]
[1780373776171,88.5,70725.73,6.2,0.0,0.0,0.00013]
[1780373777178,88.5,70731.34,6.2,0.0,0.0,0.00013]
[1780373782213,88.5,70734.12,6.2,0.0,0.0,0.00013]
[1780373784228,88.5,70741.78,6.2,0.0,0.0,0.00012]
[1780373785235,88.5,70748.36,6.2,0.0,0.0,0.00012]
[1780373790270,88.5,70748.55,6.2,0.0,0.0,0.00012]
[1780373791277,88.5,70743.38,6.2,0.0,0.0,0.00012]
[1780373792286,88.5,70737.1,6.2,0.0,0.0,0.00012]
[1780373793293,88.5,70728.42,6.2,0.0,0.0,0.00012]
[1780373798328,88.5,70730.17,6.2,0.0,0.0,0.00012]
[1780373803363,88.5,70727.76,6.2,0.0,0.0,0.00012]
[1780373808397,88.5,70726.06,6.2,0.0,0.0,0.00012]
[1780373811419,88.5,70716.23,6.2,0.0,0.0,0.00013]
[1780373812426,88.5,70709.56,6.2,0.0,0.0,0.00013]
[1780373813433,88.5,70704.81,6.2,0.0,0.0,0.00013]
[1780373818468,88.5,70703.22,6.2,0.0,0.0,0.00013]
[1780373824509,88.5,70703.33,6.2,0.0,0.0,0.00013]
[1780373827530,88.5,70708.11,6.2,0.0,0.0,0.00013]
[1780373828538,88.5,70717.24,6.2,0.0,0.0,0.00013]
[1780373829545,88.5,70722.41,6.2,0.0,0.0,0.00012]
[1780373830552,88.5,70729.35,6.2,0.0,0.0,0.00012]
[1780373835587,88.5,70726.0,6.2,0.0,0.0,0.00012]
[1780373840622,88.5,70727.32,6.2,0.0,0.0,0.00012]
[1780373846664,88.5,70726.87,6.2,0.0,0.0,0.00012]
[1780373851699,88.5,70725.48,6.2,0.0,0.0,0.00012]
[1780373854723,88.5,70732.05,6.2,0.0,0.0,0.00011]
[1780373859758,88.5,70747.56,6.2,0.0,0.0,0.00011]
[1780373860765,88.5,70741.4,6.2,0.0,0.0,0.00011]
[1780373861772,88.5,70736.29,6.2,0.0,0.0,0.00011]
[1780373863786,88.5,70731.78,6.2,0.0,0.0,0.00011]
[1780373864792,88.5,70746.44,6.2,0.0,0.0,0.00011]
[1780373866807,88.5,70714.16,6.2,0.0,0.0,0.00012]
[1780373871842,88.5,70711.61,6.2,0.0,0.0,0.00012]
[1780373876877,88.5,70710.26,6.2,0.0,0.0,0.00012]
[1780373881912,88.5,70713.04,6.2,0.0,0.0,0.00012]
[1780373883926,88.5,70717.89,6.2,0.0,0.0,0.00012]
[1780373884933,88.5,70722.84,6.2,0.0,0.0,0.00012]
[1780373885940,88.5,70729.73,6.2,0.0,0.0,0.00011]
[1780373886947,88.5,70736.15,6.2,0.0,0.0,0.00011]
[1780373887953,88.5,70755.25,6.2,0.0,0.0,0.0001]
[1780373888961,88.5,70763.33,6.2,0.0,0.0,0.0001]
[1780373892990,88.5,70775.21,6.2,0.0,0.0,0.0001]
[1780373895007,88.5,70779.23,6.2,0.0,0.0,0.0001]
[1780373900043,88.5,70783.05,6.2,0.0,0.0,9e-05]
[1780373905077,88.5,70781.99,6.2,0.0,0.0,0.0001]
[1780373910113,88.5,70780.33,6.2,0.0,0.0,0.0001]
[1780373911120,88.5,70780.97,6.2,0.0,0.0,9e-05]
[1780373916155,88.5,70778.87,6.2,0.0,0.0,9e-05]
[1780373917162,88.5,70774.01,6.2,0.0,0.0,9e-05]
[1780373922197,88.5,70771.26,6.2,0.0,0.0,9e-05]
[1780373927232,88.5,70769.96,6.2,0.0,0.0,9e-05]
[1780373932267,88.5,70767.14,6.2,0.0,0.0,0.0001]
[1780373934281,88.5,70772.19,6.2,0.0,0.0,9e-05]
[1780373939316,88.5,70772.11,6.2,0.0,0.0,9e-05]
[1780373944351,88.5,70786.62,6.2,0.0,0.0,9e-05]
[1780373945358,88.5,70796.22,6.2,0.0,0.0,9e-05]
[1780373947372,88.5,70786.68,6.2,0.0,0.0,9e-05]
[1780373948379,88.5,70780.55,6.2,0.0,0.0,9e-05]
[1780373953414,88.5,70779.6,6.2,0.0,0.0,9e-05]
[1780373956436,88.5,70773.81,6.2,0.0,0.0,9e-05]
[1780373961471,88.5,70768.27,6.2,0.0,0.0,9e-05]
[1780373966505,88.5,70765.11,6.2,0.0,0.0,0.0001]
[1780373971541,88.5,70764.23,6.2,0.0,0.0,9e-05]
[1780373976576,88.5,70764.53,6.2,0.0,0.0,9e-05]
[1780373981611,88.5,70766.21,6.2,0.0,0.0,9e-05]
[1780373984632,88.5,70770.65,6.2,0.0,0.0,9e-05]
[1780373986649,88.5,70778.63,6.2,0.0,0.0,9e-05]
[1780373991688,88.5,70781.23,6.2,0.0,0.0,9e-05]
[1780373996722,88.5,70783.71,6.2,0.0,0.0,9e-05]
[1780374001778,88.5,70791.44,6.2,0.0,0.0,8e-05]
[1780374006810,88.5,70794.86,6.2,0.0,0.0,8e-05]
[1780374011844,88.5,70795.47,6.2,0.0,0.0,8e-05]
[1780374016879,88.5,70795.24,6.2,0.0,0.0,8e-05]
[1780374021915,88.5,70795.05,6.2,0.0,0.0,8e-05]
[1780374026950,88.5,70796.66,6.2,0.0,0.0,8e-05]
[1780374031985,88.5,70800.9,6.2,0.0,0.0,8e-05]
[1780374037022,88.5,70802.57,6.2,0.0,0.0,8e-05]
[1780374040043,88.5,70798.17,6.2,0.0,0.0,8e-05]
[1780374041050,88.5,70793.06,6.2,0.0,0.0,8e-05]
[1780374045078,88.5,70797.66,6.2,0.0,0.0,8e-05]
[1780374050116,88.5,70802.45,6.2,0.0,0.0,8e-05]
[1780374055151,88.5,70804.99,6.2,0.0,0.0,7e-05]
[1780374061193,88.5,70801.03,6.2,0.0,0.0,8e-05]
[1780374062200,88.5,70794.93,6.2,0.0,0.0,8e-05]
[1780374067235,88.5,70793.3,6.2,0.0,0.0,8e-05]
[1780374068242,88.5,70788.64,6.2,0.0,0.0,8e-05]
[1780374073277,88.5,70788.72,6.2,0.0,0.0,8e-05]
[1780374078313,88.5,70791.96,6.2,0.0,0.0,8e-05]
[1780374083349,88.5,70791.86,6.2,0.0,0.0,8e-05]
[1780374088384,88.5,70791.84,6.2,0.0,0.0,8e-05]
[1780374090407,88.5,70782.85,6.2,0.0,0.0,8e-05]
[1780374091414,88.5,70777.32,6.2,0.0,0.0,8e-05]
[1780374095442,88.5,70781.39,6.2,0.0,0.0,8e-05]
[1780374100477,88.5,70780.35,6.2,0.0,0.0,8e-05]
[1780374105514,88.5,70772.86,6.2,0.0,0.0,8e-05]
[1780374110549,88.5,70771.93,6.2,0.0,0.0,8e-05]
[1780374115584,88.5,70772.89,6.2,0.0,0.0,8e-05]
[1780374118605,88.5,70768.65,6.2,0.0,0.0,8e-05]
[1780374119612,88.5,70763.84,6.2,0.0,0.0,8e-05]
[1780374120624,88.5,70758.92,6.2,0.0,0.0,8e-05]
[1780374121631,88.5,70754.45,6.2,0.0,0.0,9e-05]
[1780374126666,88.5,70756.56,6.2,0.0,0.0,8e-05]
[1780374131702,88.5,70755.67,6.2,0.0,0.0,8e-05]
[1780374136737,88.5,70756.25,6.2,0.0,0.0,8e-05]
[1780374140765,88.5,70747.69,6.2,0.0,0.0,9e-05]
[1780374141772,88.5,70736.23,6.2,0.0,0.0,9e-05]
[1780374146811,88.5,70729.61,6.2,0.0,0.0,9e-05]
[1780374151849,88.5,70730.92,6.2,0.0,0.0,9e-05]
[1780374153863,88.5,70722.13,6.2,0.0,0.0,9e-05]
[1780374158897,88.5,70720.27,6.2,0.0,0.0,9e-05]
[1780374163934,88.5,70718.02,6.2,0.0,0.0,9e-05]
[1780374167496,88.5,70719.7,6.2,0.0,0.0,9e-05]
[1780374168276,88.5,70720.08,6.2,0.0,0.0,9e-05]
[1780374172997,88.5,70700.68,6.2,0.0,0.0,0.0001]
[1780374178032,88.5,70703.33,6.2,0.0,0.0,0.0001]
[1780374182059,88.5,70699.2,6.2,0.0,0.0,0.0001]
[1780374186088,88.5,70705.98,6.2,0.0,0.0,0.0001]
[1780374189108,88.5,70710.37,6.2,0.0,0.0,0.0001]
[1780374194143,88.5,70713.07,6.2,0.0,0.0,9e-05]
[1780374199178,88.5,70714.44,6.2,0.0,0.0,9e-05]
[1780374204214,88.5,70715.2,6.2,0.0,0.0,9e-05]
[1780374209249,88.5,70717.81,6.2,0.0,0.0,9e-05]
[1780374211263,88.5,70717.96,6.2,0.0,0.0,9e-05]
[1780374214284,88.5,70723.04,6.2,0.0,0.0,9e-05]
[1780374215291,88.5,70727.47,6.2,0.0,0.0,8e-05]
[1780374219319,88.5,70746.56,6.2,0.0,0.0,8e-05]
[1780374222341,88.5,70750.68,6.2,0.0,0.0,8e-05]
[1780374227376,88.5,70753.68,6.2,0.0,0.0,8e-05]
[1780374232411,88.5,70754.71,6.2,0.0,0.0,8e-05]
[1780374233243,88.5,70754.71,6.2,0.0,0.0,8e-05]
[1780374233418,88.5,70761.42,6.2,0.0,0.0,7e-05]
[1780374234425,88.5,70766.54,6.2,0.0,0.0,7e-05]
[1780374239460,88.5,70766.42,6.2,0.0,0.0,7e-05]
[1780374243473,88.5,70767.25,6.2,0.0,0.0,7e-05]
[1780374248523,88.5,70772.92,6.2,0.0,0.0,7e-05]
[1780374253558,88.5,70772.9,6.2,0.0,0.0,7e-05]
[1780374255575,88.5,70777.06,6.2,0.0,0.0,7e-05]
[1780374260610,88.5,70774.41,6.2,0.0,0.0,7e-05]
[1780374265645,88.5,70777.09,6.2,0.0,0.0,7e-05]
[1780374268666,88.5,70773.15,6.2,0.0,0.0,7e-05]
[1780374271687,88.5,70773.28,6.2,0.0,0.0,7e-05]
[1780374276724,88.5,70773.19,6.2,0.0,0.0,7e-05]
[1780374281759,88.5,70773.93,6.2,0.0,0.0,7e-05]
[1780374286794,88.5,70774.54,6.2,0.0,0.0,7e-05]
[1780374291829,88.5,70774.23,6.2,0.0,0.0,7e-05]
[1780374292836,88.5,70770.14,6.2,0.0,0.0,7e-05]
[1780374297871,88.5,70769.9,6.2,0.0,0.0,7e-05]
[1780374301900,88.5,70765.2,6.2,0.0,0.0,7e-05]
[1780374307941,88.5,70765.43,6.2,0.0,0.0,7e-05]
[1780374312977,88.5,70765.51,6.2,0.0,0.0,7e-05]
[1780374318012,88.5,70762.07,6.2,0.0,0.0,7e-05]
[1780374322042,88.5,70757.53,6.2,0.0,0.0,7e-05]
[1780374327078,88.5,70758.64,6.2,0.0,0.0,7e-05]
[1780374331106,88.5,70757.53,6.2,0.0,0.0,7e-05]
[1780374336141,88.5,70758.79,6.2,0.0,0.0,7e-05]
[1780374341175,88.5,70759.1,6.2,0.0,0.0,7e-05]
[1780374347218,88.5,70759.34,6.2,0.0,0.0,7e-05]
[1780374354266,88.5,70759.21,6.2,0.0,0.0,7e-05]
[1780374356281,88.5,70763.53,6.2,0.0,0.0,7e-05]
[1780374360309,88.5,70771.36,6.2,0.0,0.0,6e-05]
[1780374363330,88.5,70779.69,6.2,0.0,0.0,6e-05]
[1780374364337,88.5,70783.75,6.2,0.0,0.0,6e-05]
[1780374367358,88.5,70787.97,6.2,0.0,0.0,6e-05]
[1780374372393,88.5,70790.71,6.2,0.0,0.0,6e-05]
[1780374377431,88.5,70789.78,6.2,0.0,0.0,6e-05]
[1780374384480,88.5,70792.38,6.2,0.0,0.0,6e-05]
[1780374386494,88.5,70797.47,6.2,0.0,0.0,6e-05]
[1780374391528,88.5,70801.68,6.2,0.0,0.0,5e-05]
[1780374394550,88.5,70810.2,6.2,0.0,0.0,5e-05]
[1780374395557,88.5,70814.47,6.2,0.0,0.0,5e-05]
[1780374400592,88.5,70814.91,6.2,0.0,0.0,5e-05]
[1780374405627,88.5,70815.42,6.2,0.0,0.0,5e-05]
[1780374407642,88.5,70820.58,6.2,0.0,0.0,5e-05]
[1780374412677,88.5,70824.69,6.2,0.0,0.0,5e-05]
[1780374417712,88.5,70828.54,6.2,0.0,0.0,5e-05]
[1780374422948,88.5,70831.67,6.2,0.0,0.0,5e-05]
[1780374422971,88.5,70838.51,6.2,0.0,0.0,5e-05]
[1780374423754,88.5,70844.08,6.2,0.0,0.0,5e-05]
[1780374425768,88.5,70836.46,6.2,0.0,0.0,5e-05]
[1780374430802,88.5,70834.13,6.2,0.0,0.0,5e-05]
[1780374431809,88.5,70850.99,6.2,0.0,0.0,5e-05]
[1780374436845,88.5,70848.54,6.2,0.0,0.0,5e-05]
[1780374441880,88.5,70848.73,6.2,0.0,0.0,5e-05]
[1780374446916,88.5,70846.68,6.2,0.0,0.0,5e-05]
[1780374451951,88.5,70848.84,6.2,0.0,0.0,4e-05]
[1780374456986,88.5,70847.24,6.2,0.0,0.0,4e-05]
[1780374462023,88.5,70849.63,6.2,0.0,0.0,4e-05]
[1780374467059,88.5,70855.35,6.2,0.0,0.0,4e-05]
[1780374470080,88.5,70860.61,6.2,0.0,0.0,4e-05]
[1780374474108,88.5,70856.38,6.2,0.0,0.0,4e-05]
[1780374479143,88.5,70857.51,6.2,0.0,0.0,4e-05]
[1780374484178,88.5,70860.71,6.2,0.0,0.0,4e-05]
[1780374485185,88.5,70865.59,6.2,0.0,0.0,4e-05]
[1780374490220,88.5,70869.7,6.2,0.0,0.0,4e-05]
[1780374495255,88.5,70872.27,6.2,0.0,0.0,4e-05]
[1780374500290,88.5,70878.31,6.2,0.0,0.0,4e-05]
[1780374501297,88.5,70872.68,6.2,0.0,0.0,4e-05]
[1780374506332,88.5,70868.51,6.2,0.0,0.0,4e-05]
[1780374507339,88.5,70864.52,6.2,0.0,0.0,4e-05]
[1780374511367,88.5,70866.56,6.2,0.0,0.0,4e-05]
[1780374512374,88.5,70872.05,6.2,0.0,0.0,4e-05]
[1780374514388,88.5,70878.0,6.2,0.0,0.0,4e-05]
[1780374517409,88.5,70882.27,6.2,0.0,0.0,4e-05]
[1780374522444,88.5,70881.09,6.2,0.0,0.0,4e-05]
[1780374523451,88.5,70885.71,6.2,0.0,0.0,4e-05]
[1780374528486,88.5,70890.14,6.2,0.0,0.0,3e-05]
[1780374531507,88.5,70894.64,6.2,0.0,0.0,3e-05]
[1780374536542,88.5,70898.04,6.2,0.0,0.0,3e-05]
[1780374541577,88.5,70898.14,6.2,0.0,0.0,3e-05]
[1780374544601,88.5,70908.2,6.2,0.0,0.0,3e-05]
[1780374549637,88.5,70911.94,6.2,0.0,0.0,3e-05]
[1780374553665,88.5,70907.19,6.2,0.0,0.0,3e-05]
[1780374558700,88.5,70905.32,6.2,0.0,0.0,3e-05]
[1780374560714,88.5,70911.1,6.2,0.0,0.0,3e-05]
[1780374561721,88.5,70915.16,6.2,0.0,0.0,3e-05]
[1780374563735,88.5,70909.13,6.2,0.0,0.0,3e-05]
[1780374568770,88.5,70909.98,6.2,0.0,0.0,3e-05]
[1780374569779,88.5,70903.35,6.2,0.0,0.0,3e-05]
[1780374570786,88.5,70899.2,6.2,0.0,0.0,3e-05]
[1780374571792,88.5,70901.36,6.2,0.0,0.0,3e-05]
[1780374576828,88.5,70899.46,6.2,0.0,0.0,3e-05]
[1780374578843,88.5,70880.2,6.2,0.0,0.0,3e-05]
[1780374579850,88.5,70872.9,6.2,0.0,0.0,3e-05]
[1780374584885,88.5,70874.59,6.2,0.0,0.0,3e-05]
[1780374585892,88.5,70870.36,6.2,0.0,0.0,4e-05]
[1780374586899,88.5,70864.9,6.2,0.0,0.0,4e-05]
[1780374592941,88.5,70865.42,6.2,0.0,0.0,4e-05]
[1780374597976,88.5,70865.64,6.2,0.0,0.0,4e-05]
[1780374603011,88.5,70866.78,6.2,0.0,0.0,4e-05]
[1780374605025,88.5,70859.2,6.2,0.0,0.0,4e-05]
[1780374606032,88.5,70850.91,6.2,0.0,0.0,4e-05]
[1780374607039,88.5,70844.19,6.2,0.0,0.0,4e-05]
[1780374608046,88.5,70840.08,6.2,0.0,0.0,4e-05]
[1780374613083,88.5,70835.3,6.2,0.0,0.0,4e-05]
[1780374618118,88.5,70835.52,6.2,0.0,0.0,4e-05]
[1780374622146,88.5,70828.1,6.2,0.0,0.0,4e-05]
[1780374623153,88.5,70820.49,6.2,0.0,0.0,4e-05]
[1780374628188,88.5,70817.74,6.2,0.0,0.0,4e-05]
[1780374631209,88.5,70815.23,6.2,0.0,0.0,4e-05]
[1780374636244,88.5,70816.42,6.2,0.0,0.0,4e-05]
[1780374641289,88.5,70817.17,6.2,0.0,0.0,4e-05]
[1780374642296,88.5,70824.55,6.2,0.0,0.0,4e-05]
[1780374647331,88.5,70825.25,6.2,0.0,0.0,4e-05]
[1780374652366,88.5,70823.88,6.2,0.0,0.0,4e-05]
[1780374657406,88.5,70829.72,6.2,0.0,0.0,4e-05]
[1780374662441,88.5,70832.7,6.2,0.0,0.0,4e-05]
[1780374667476,88.5,70832.83,6.2,0.0,0.0,4e-05]
[1780374671504,88.5,70826.39,6.2,0.0,0.0,4e-05]
[1780374672511,88.5,70821.47,6.2,0.0,0.0,4e-05]
[1780374677546,88.5,70825.08,6.2,0.0,0.0,4e-05]
[1780374679560,88.5,70829.65,6.2,0.0,0.0,4e-05]
[1780374680566,88.5,70825.55,6.2,0.0,0.0,4e-05]
[1780374684595,88.5,70820.23,6.2,0.0,0.0,4e-05]
[1780374690637,88.5,70817.87,6.2,0.0,0.0,4e-05]
[1780374691644,88.5,70818.81,6.2,0.0,0.0,4e-05]
[1780374696678,88.5,70819.75,6.2,0.0,0.0,4e-05]
[1780374701714,88.5,70821.83,6.2,0.0,0.0,4e-05]
[1780374702720,88.5,70828.29,6.2,0.0,0.0,4e-05]
[1780374704735,88.5,70833.65,6.2,0.0,0.0,4e-05]
[1780374712793,88.5,70833.75,6.2,0.0,0.0,4e-05]
[1780374717828,88.5,70833.89,6.2,0.0,0.0,4e-05]
[1780374722863,88.5,70842.53,6.2,0.0,0.0,3e-05]
[1780374727898,88.5,70845.0,6.2,0.0,0.0,3e-05]
[1780374732933,88.5,70847.01,6.2,0.0,0.0,3e-05]
[1780374735954,88.5,70839.09,6.2,0.0,0.0,4e-05]
[1780374737968,88.5,70844.29,6.2,0.0,0.0,3e-05]
[1780374741997,88.5,70849.14,6.2,0.0,0.0,3e-05]
[1780374747032,88.5,70847.6,6.2,0.0,0.0,3e-05]
[1780374751061,88.5,70851.54,6.2,0.0,0.0,3e-05]
[1780374752069,88.5,70856.16,6.2,0.0,0.0,3e-05]
[1780374757104,88.5,70858.96,6.2,0.0,0.0,3e-05]
[1780374760125,88.5,70847.49,6.2,0.0,0.0,3e-05]
[1780374766167,88.5,70850.69,6.2,0.0,0.0,3e-05]
[1780374769189,88.5,70854.88,6.2,0.0,0.0,3e-05]
[1780374774226,88.5,70854.43,6.2,0.0,0.0,3e-05]
[1780374778500,88.5,70854.26,6.2,0.0,0.0,3e-05]
[1780374779563,88.5,70854.27,6.2,0.0,0.0,3e-05]
[1780374783289,88.5,70864.61,6.2,0.0,0.0,3e-05]
[1780374784296,88.5,70868.75,6.2,0.0,0.0,3e-05]
[1780374785303,88.5,70877.52,6.2,0.0,0.0,3e-05]
[1780374787317,88.5,70884.93,6.2,0.0,0.0,3e-05]
[1780374791345,88.5,70888.8,6.2,0.0,0.0,3e-05]
[1780374794365,88.5,70880.1,6.2,0.0,0.0,3e-05]
[1780374795373,88.5,70874.7,6.2,0.0,0.0,3e-05]
[1780374800408,88.5,70873.54,6.2,0.0,0.0,3e-05]
[1780374805442,88.5,70875.37,6.2,0.0,0.0,3e-05]
[1780374810478,88.5,70876.93,6.2,0.0,0.0,3e-05]
[1780374811485,88.5,70877.27,6.2,0.0,0.0,3e-05]
[1780374816517,88.5,70879.72,6.2,0.0,0.0,3e-05]
[1780374816521,88.5,70892.32,6.2,0.0,0.0,3e-05]
[1780374821556,88.5,70893.02,6.2,0.0,0.0,3e-05]
[1780374826591,88.5,70893.05,6.2,0.0,0.0,3e-05]
[1780374828605,88.5,70886.27,6.2,0.0,0.0,3e-05]
[1780374833640,88.5,70885.21,6.2,0.0,0.0,3e-05]
[1780374838675,88.5,70890.14,6.2,0.0,0.0,3e-05]
[1780374843715,88.5,70892.35,6.2,0.0,0.0,3e-05]
[1780374848750,88.5,70895.69,6.2,0.0,0.0,2e-05]
[1780374853784,88.5,70898.36,6.2,0.0,0.0,2e-05]
[1780374858820,88.5,70899.13,6.2,0.0,0.0,2e-05]
[1780374863855,88.5,70898.44,6.2,0.0,0.0,2e-05]
[1780374864862,88.5,70904.94,6.2,0.0,0.0,2e-05]
[1780374866876,88.5,70918.29,6.2,0.0,0.0,2e-05]
[1780374868890,88.5,70922.82,6.2,0.0,0.0,2e-05]
[1780374871911,88.5,70918.24,6.2,0.0,0.0,2e-05]
[1780374876976,88.5,70905.26,6.2,0.0,0.0,2e-05]
[1780374877984,88.5,70899.17,6.2,0.0,0.0,2e-05]
[1780374883019,88.5,70902.65,6.2,0.0,0.0,2e-05]
[1780374888054,88.5,70901.6,6.2,0.0,0.0,2e-05]
[1780374893089,88.5,70903.58,6.2,0.0,0.0,2e-05]
[1780374898124,88.5,70922.3,6.2,0.0,0.0,2e-05]
[1780374899131,88.5,70933.65,6.2,0.0,0.0,2e-05]
[1780374900138,88.5,70928.99,6.2,0.0,0.0,2e-05]
[1780374902152,88.5,70923.63,6.2,0.0,0.0,2e-05]
[1780374907187,88.5,70924.44,6.2,0.0,0.0,2e-05]
[1780374914236,88.5,70924.71,6.2,0.0,0.0,2e-05]
[1780374918264,88.5,70920.45,6.2,0.0,0.0,2e-05]
[1780374921285,88.5,70915.49,6.2,0.0,0.0,2e-05]
[1780374924306,88.5,70903.71,6.2,0.0,0.0,2e-05]
[1780374926320,88.5,70899.66,6.2,0.0,0.0,2e-05]
[1780374928342,88.5,70903.65,6.2,0.0,0.0,2e-05]
[1780374929348,88.5,70912.95,6.2,0.0,0.0,2e-05]
[1780374931364,88.5,70915.17,6.2,0.0,0.0,2e-05]
[1780374934383,88.5,70921.85,6.2,0.0,0.0,2e-05]
[1780374939418,88.5,70928.4,6.2,0.0,0.0,2e-05]
[1780374940425,88.5,70933.74,6.2,0.0,0.0,2e-05]
[1780374945460,88.5,70935.58,6.2,0.0,0.0,2e-05]
[1780374948481,88.5,70939.82,6.2,0.0,0.0,2e-05]
[1780374953516,88.5,70941.58,6.2,0.0,0.0,2e-05]
[1780374955530,88.5,70937.59,6.2,0.0,0.0,2e-05]
[1780374960565,88.5,70937.14,6.2,0.0,0.0,2e-05]
[1780374965600,88.5,70937.27,6.2,0.0,0.0,2e-05]
[1780374967614,88.5,70931.7,6.2,0.0,0.0,2e-05]
[1780374972145,88.5,70931.36,6.2,0.0,0.0,2e-05]
[1780374976677,88.5,70939.92,6.2,0.0,0.0,2e-05]
[1780374978471,88.5,70939.92,6.2,0.0,0.0,2e-05]
[1780374983726,88.5,70943.04,6.2,0.0,0.0,2e-05]
[1780374988761,88.5,70941.17,6.2,0.0,0.0,2e-05]
[1780374991782,88.5,70935.23,6.2,0.0,0.0,2e-05]
[1780374996817,88.5,70933.68,6.2,0.0,0.0,2e-05]
[1780375001852,88.5,70934.11,6.2,0.0,0.0,2e-05]
[1780375007894,88.5,70936.1,6.2,0.0,0.0,2e-05]
[1780375012929,88.5,70934.82,6.2,0.0,0.0,2e-05]
[1780375016957,88.5,70930.91,6.2,0.0,0.0,2e-05]
[1780375017964,88.5,70924.69,6.2,0.0,0.0,2e-05]
[1780375022999,88.5,70925.28,6.2,0.0,0.0,2e-05]
[1780375028039,88.5,70926.14,6.2,0.0,0.0,2e-05]
[1780375033080,88.5,70926.83,6.2,0.0,0.0,2e-05]
[1780375037109,88.5,70922.88,6.2,0.0,0.0,2e-05]
[1780375038116,88.5,70914.2,6.2,0.0,0.0,2e-05]
[1780375039123,88.5,70909.47,6.2,0.0,0.0,2e-05]
[1780375044160,88.5,70907.75,6.2,0.0,0.0,2e-05]
[1780375049195,88.5,70905.87,6.2,0.0,0.0,2e-05]
[1780375051209,88.5,70908.95,6.2,0.0,0.0,2e-05]
[1780375053222,88.5,70913.92,6.2,0.0,0.0,2e-05]
[1780375054230,88.5,70919.83,6.2,0.0,0.0,2e-05]
[1780375059265,88.5,70917.87,6.2,0.0,0.0,2e-05]
[1780375064300,88.5,70916.65,6.2,0.0,0.0,2e-05]
[1780375069335,88.5,70917.58,6.2,0.0,0.0,2e-05]
[1780375073952,88.5,70919.26,6.2,0.0,0.0,2e-05]
[1780375079503,88.5,70918.94,6.2,0.0,0.0,2e-05]
[1780375085446,88.5,70918.35,6.2,0.0,0.0,2e-05]
[1780375087461,88.5,70912.96,6.2,0.0,0.0,2e-05]
[1780375088468,88.5,70909.16,6.2,0.0,0.0,2e-05]
[1780375093503,88.5,70902.6,6.2,0.0,0.0,2e-05]
[1780375098538,88.5,70894.62,6.2,0.0,0.0,2e-05]
[1780375105587,88.5,70894.15,6.2,0.0,0.0,2e-05]
[1780375110622,88.5,70896.27,6.2,0.0,0.0,2e-05]
[1780375111629,88.5,70896.81,6.2,0.0,0.0,2e-05]
[1780375114665,88.5,70902.59,6.2,0.0,0.0,2e-05]
[1780375117686,88.5,70906.63,6.2,0.0,0.0,2e-05]
[1780375122721,88.5,70908.59,6.2,0.0,0.0,2e-05]
[1780375127756,88.5,70911.82,6.2,0.0,0.0,2e-05]
[1780375132790,88.5,70914.38,6.2,0.0,0.0,2e-05]
[1780375137827,88.5,70912.4,6.2,0.0,0.0,2e-05]
[1780375139829,88.5,70912.6,6.2,0.0,0.0,2e-05]
[1780375142476,88.5,70911.04,6.2,0.0,0.0,2e-05]
[1780375147899,88.5,70909.56,6.2,0.0,0.0,2e-05]
[1780375152935,88.5,70910.65,6.2,0.0,0.0,2e-05]
[1780375155956,88.5,70903.73,6.2,0.0,0.0,2e-05]
[1780375160991,88.5,70911.89,6.2,0.0,0.0,2e-05]
[1780375161998,88.5,70916.65,6.2,0.0,0.0,2e-05]
[1780375163005,88.5,70924.75,6.2,0.0,0.0,2e-05]
[1780375168040,88.5,70926.61,6.2,0.0,0.0,2e-05]
[1780375171061,88.5,70925.6,6.2,0.0,0.0,2e-05]
[1780375178110,88.5,70926.32,6.2,0.0,0.0,1e-05]
[1780375183145,88.5,70927.59,6.2,0.0,0.0,1e-05]
[1780375184151,88.5,70931.57,6.2,0.0,0.0,1e-05]
[1780375189187,88.5,70934.8,6.2,0.0,0.0,1e-05]
[1780375194222,88.5,70935.8,6.2,0.0,0.0,1e-05]
[1780375199257,88.5,70932.42,6.2,0.0,0.0,1e-05]
[1780375203285,88.5,70936.32,6.2,0.0,0.0,1e-05]
[1780375210334,88.5,70934.02,6.2,0.0,0.0,1e-05]
[1780375215372,88.5,70934.49,6.2,0.0,0.0,1e-05]
[1780375220409,88.5,70933.77,6.2,0.0,0.0,1e-05]
[1780375225444,88.5,70933.89,6.2,0.0,0.0,1e-05]
[1780375226451,88.5,70934.19,6.2,0.0,0.0,1e-05]
[1780375230479,88.5,70934.0,6.2,0.0,0.0,1e-05]
[1780375232493,88.5,70933.95,6.2,0.0,0.0,1e-05]
[1780375238534,88.5,70932.49,6.2,0.0,0.0,1e-05]
[1780375240549,88.5,70925.36,6.2,0.0,0.0,1e-05]
[1780375242563,88.5,70920.25,6.2,0.0,0.0,1e-05]
[1780375247598,88.5,70921.42,6.2,0.0,0.0,1e-05]
[1780375252633,88.5,70924.32,6.2,0.0,0.0,1e-05]
[1780375256661,88.5,70928.54,6.2,0.0,0.0,1e-05]
[1780375257668,88.5,70932.66,6.2,0.0,0.0,1e-05]
[1780375262703,88.5,70930.04,6.2,0.0,0.0,1e-05]
[1780375267738,88.5,70930.52,6.2,0.0,0.0,1e-05]
[1780375272773,88.5,70927.7,6.2,0.0,0.0,1e-05]
[1780375277883,88.5,70927.58,6.2,0.0,0.0,1e-05]
[1780375280842,88.5,70923.1,6.2,0.0,0.0,1e-05]
[1780375283602,88.5,70923.15,6.2,0.0,0.0,1e-05]
[1780375288886,88.5,70924.56,6.2,0.0,0.0,1e-05]
[1780375291909,88.5,70923.05,6.2,0.0,0.0,1e-05]
[1780375296944,88.5,70923.62,6.2,0.0,0.0,1e-05]
[1780375301979,88.5,70926.4,6.2,0.0,0.0,1e-05]
[1780375307014,88.5,70925.35,6.2,0.0,0.0,1e-05]
[1780375312050,88.5,70925.57,6.2,0.0,0.0,1e-05]
[1780375317084,88.5,70925.8,6.2,0.0,0.0,1e-05]
[1780375322120,88.5,70927.86,6.2,0.0,0.0,1e-05]
[1780375326148,88.5,70931.58,6.2,0.0,0.0,1e-05]
[1780375328162,88.5,70926.42,6.2,0.0,0.0,1e-05]
[1780375329169,88.5,70921.09,6.2,0.0,0.0,1e-05]
[1780375334204,88.5,70920.17,6.2,0.0,0.0,1e-05]
[1780375339239,88.5,70919.29,6.2,0.0,0.0,1e-05]
[1780375342260,88.5,70915.41,6.2,0.0,0.0,1e-05]
[1780375343267,88.5,70909.96,6.2,0.0,0.0,1e-05]
[1780375349308,88.5,70908.98,6.2,0.0,0.0,1e-05]
[1780375351323,88.5,70910.1,6.2,0.0,0.0,1e-05]
[1780375356358,88.5,70910.06,6.2,0.0,0.0,1e-05]
[1780375361393,88.5,70910.12,6.2,0.0,0.0,1e-05]
[1780375366428,88.5,70909.99,6.2,0.0,0.0,1e-05]
[1780375368442,88.5,70903.46,6.2,0.0,0.0,1e-05]
[1780375373477,88.5,70908.04,6.2,0.0,0.0,1e-05]
[1780375378511,88.5,70909.19,6.2,0.0,0.0,1e-05]
[1780375383547,88.5,70911.76,6.2,0.0,0.0,1e-05]
[1780375388582,88.5,70912.07,6.2,0.0,0.0,1e-05]
[1780375389503,88.5,70912.07,6.2,0.0,0.0,1e-05]
[1780375389589,88.5,70907.66,6.2,0.0,0.0,1e-05]
[1780375390306,88.5,70907.66,6.2,0.0,0.0,1e-05]
[1780375390596,88.5,70902.74,6.2,0.0,0.0,1e-05]
[1780375391603,88.5,70896.96,6.2,0.0,0.0,1e-05]
[1780375396638,88.5,70893.23,6.2,0.0,0.0,1e-05]
[1780375400666,88.5,70889.1,6.2,0.0,0.0,1e-05]
[1780375405701,88.5,70890.08,6.2,0.0,0.0,1e-05]
[1780375410736,88.5,70892.09,6.2,0.0,0.0,1e-05]
[1780375411743,88.5,70891.15,6.2,0.0,0.0,1e-05]
[1780375416778,88.5,70894.02,6.2,0.0,0.0,1e-05]
[1780375417649,88.5,70894.02,6.2,0.0,0.0,1e-05]
[1780375420806,88.5,70900.91,6.2,0.0,0.0,1e-05]
[1780375423880,88.5,70903.19,6.2,0.0,0.0,1e-05]
[1780375428862,88.5,70908.59,6.2,0.0,0.0,1e-05]
[1780375431883,88.5,70914.77,6.2,0.0,0.0,1e-05]
[1780375436918,88.5,70912.95,6.2,0.0,0.0,1e-05]
[1780375441953,88.5,70908.33,6.2,0.0,0.0,1e-05]
[1780375446988,88.5,70910.77,6.2,0.0,0.0,1e-05]
[1780375452023,88.5,70909.51,6.2,0.0,0.0,1e-05]
[1780375457058,88.5,70910.6,6.2,0.0,0.0,1e-05]
[1780375460079,88.5,70914.49,6.2,0.0,0.0,1e-05]
[1780375465114,88.5,70914.44,6.2,0.0,0.0,1e-05]
[1780375470149,88.5,70914.8,6.2,0.0,0.0,1e-05]
[1780375471156,88.5,70914.77,6.2,0.0,0.0,1e-05]
[1780375476191,88.5,70914.94,6.2,0.0,0.0,1e-05]
[1780375479213,88.5,70919.59,6.2,0.0,0.0,1e-05]
[1780375484248,88.5,70920.1,6.2,0.0,0.0,1e-05]
[1780375489283,88.5,70921.87,6.2,0.0,0.0,1e-05]
[1780375494318,88.5,70920.89,6.2,0.0,0.0,1e-05]
[1780375499353,88.5,70917.87,6.2,0.0,0.0,1e-05]
[1780375503381,88.5,70913.89,6.2,0.0,0.0,1e-05]
[1780375504388,88.5,70908.05,6.2,0.0,0.0,1e-05]
[1780375506402,88.5,70904.21,6.2,0.0,0.0,1e-05]
[1780375508416,88.5,70899.07,6.2,0.0,0.0,1e-05]
[1780375513451,88.5,70900.0,6.2,0.0,0.0,1e-05]
[1780375518486,88.5,70900.88,6.2,0.0,0.0,1e-05]
[1780375522514,88.5,70896.89,6.2,0.0,0.0,1e-05]
[1780375527550,88.5,70896.66,6.2,0.0,0.0,1e-05]
[1780375531578,88.5,70895.85,6.2,0.0,0.0,1e-05]
[1780375536614,88.5,70895.08,6.2,0.0,0.0,1e-05]
[1780375541648,88.5,70893.9,6.2,0.0,0.0,1e-05]
[1780375544669,88.5,70900.42,6.2,0.0,0.0,1e-05]
[1780375547690,88.5,70905.93,6.2,0.0,0.0,1e-05]
[1780375552725,88.5,70907.26,6.2,0.0,0.0,1e-05]
[1780375557760,88.5,70908.45,6.2,0.0,0.0,1e-05]
[1780375560781,88.5,70904.14,6.2,0.0,0.0,1e-05]
[1780375565815,88.5,70908.97,6.2,0.0,0.0,1e-05]
[1780375570851,88.5,70908.89,6.2,0.0,0.0,1e-05]
[1780375572865,88.5,70905.1,6.2,0.0,0.0,1e-05]
[1780375577900,88.5,70904.08,6.2,0.0,0.0,1e-05]
[1780375582934,88.5,70903.0,6.2,0.0,0.0,1e-05]
[1780375584949,88.5,70896.39,6.2,0.0,0.0,1e-05]
[1780375588977,88.5,70890.61,6.2,0.0,0.0,1e-05]
[1780375591998,88.5,70886.55,6.2,0.0,0.0,1e-05]
[1780375593005,88.5,70882.53,6.2,0.0,0.0,1e-05]
[1780375598042,88.5,70881.08,6.2,0.0,0.0,1e-05]
[1780375603079,88.5,70881.58,6.2,0.0,0.0,1e-05]
[1780375608114,88.5,70881.63,6.2,0.0,0.0,1e-05]
[1780375609121,88.5,70877.5,6.2,0.0,0.0,1e-05]
[1780375614158,88.5,70874.32,6.2,0.0,0.0,1e-05]
[1780375619193,88.5,70872.39,6.2,0.0,0.0,1e-05]
[1780375624228,88.5,70869.7,6.2,0.0,0.0,1e-05]
[1780375630270,88.5,70873.07,6.2,0.0,0.0,1e-05]
[1780375633291,88.5,70877.33,6.2,0.0,0.0,1e-05]
[1780375636312,88.5,70882.62,6.2,0.0,0.0,1e-05]
[1780375639333,88.5,70887.02,6.2,0.0,0.0,1e-05]
[1780375644368,88.5,70888.52,6.2,0.0,0.0,1e-05]
[1780375648397,88.5,70882.98,6.2,0.0,0.0,1e-05]
[1780375651418,88.5,70880.5,6.2,0.0,0.0,1e-05]
[1780375655445,88.5,70876.53,6.2,0.0,0.0,1e-05]
[1780375660481,88.5,70870.19,6.2,0.0,0.0,1e-05]
[1780375665515,88.5,70868.93,6.2,0.0,0.0,1e-05]
[1780375670553,88.5,70866.27,6.2,0.0,0.0,1e-05]
[1780375675588,88.5,70867.73,6.2,0.0,0.0,1e-05]
[1780375680623,88.5,70871.18,6.2,0.0,0.0,1e-05]
[1780375684651,88.5,70883.29,6.2,0.0,0.0,1e-05]
[1780375687672,88.5,70888.59,6.2,0.0,0.0,1e-05]
[1780375692708,88.5,70888.59,6.2,0.0,0.0,1e-05]
[1780375697743,88.5,70888.46,6.2,0.0,0.0,1e-05]
[1780375701771,88.5,70879.67,6.2,0.0,0.0,1e-05]
[1780375706806,88.5,70876.7,6.2,0.0,0.0,1e-05]
[1780375711841,88.5,70873.63,6.2,0.0,0.0,1e-05]
[1780375716876,88.5,70873.94,6.2,0.0,0.0,1e-05]
[1780375718890,88.5,70863.66,6.2,0.0,0.0,1e-05]
[1780375719897,88.5,70850.93,6.2,0.0,0.0,1e-05]
[1780375721910,88.5,70846.92,6.2,0.0,0.0,1e-05]
[1780375726946,88.5,70845.8,6.2,0.0,0.0,1e-05]
[1780375728963,88.5,70840.46,6.2,0.0,0.0,1e-05]
[1780375729967,88.5,70832.85,6.2,0.0,0.0,1e-05]
[1780375736013,88.5,70829.64,6.2,0.0,0.0,1e-05]
[1780375741047,88.5,70829.7,6.2,0.0,0.0,1e-05]
[1780375746082,88.5,70832.57,6.2,0.0,0.0,1e-05]
[1780375751117,88.5,70838.08,6.2,0.0,0.0,1e-05]
[1780375756152,88.5,70838.78,6.2,0.0,0.0,1e-05]
[1780375763201,88.5,70839.07,6.2,0.0,0.0,1e-05]
[1780375768236,88.5,70835.99,6.2,0.0,0.0,1e-05]
[1780375773271,88.5,70835.57,6.2,0.0,0.0,1e-05]
[1780375776292,88.5,70831.88,6.2,0.0,0.0,1e-05]
[1780375781327,88.5,70827.23,6.2,0.0,0.0,1e-05]
[1780375783341,88.5,70823.1,6.2,0.0,0.0,1e-05]
[1780375788376,88.5,70820.9,6.2,0.0,0.0,1e-05]
[1780375790390,88.5,70816.81,6.2,0.0,0.0,1e-05]
[1780375791397,88.5,70811.11,6.2,0.0,0.0,1e-05]
[1780375796433,88.5,70810.84,6.2,0.0,0.0,1e-05]
[1780375801468,88.5,70809.91,6.2,0.0,0.0,1e-05]
[1780375806502,88.5,70806.98,6.2,0.0,0.0,1e-05]
[1780375809523,88.5,70803.12,6.2,0.0,0.0,1e-05]
[1780375814558,88.5,70802.53,6.2,0.0,0.0,1e-05]
[1780375819593,88.5,70802.66,6.2,0.0,0.0,1e-05]
[1780375824630,88.5,70805.12,6.2,0.0,0.0,1e-05]
[1780375829665,88.5,70804.26,6.2,0.0,0.0,1e-05]
[1780375832686,88.5,70805.26,6.2,0.0,0.0,1e-05]
[1780375834701,88.5,70811.85,6.2,0.0,0.0,1e-05]
[1780375839735,88.5,70812.24,6.2,0.0,0.0,1e-05]
[1780375844771,88.5,70812.74,6.2,0.0,0.0,1e-05]
[1780375849806,88.5,70813.41,6.2,0.0,0.0,1e-05]
[1780375854841,88.5,70813.36,6.2,0.0,0.0,1e-05]
[1780375859876,88.5,70816.88,6.2,0.0,0.0,1e-05]
[1780375864911,88.5,70815.86,6.2,0.0,0.0,1e-05]
[1780375865919,88.5,70809.27,6.2,0.0,0.0,1e-05]
[1780375866932,88.5,70803.61,6.2,0.0,0.0,1e-05]
[1780375867939,88.5,70798.35,6.2,0.0,0.0,1e-05]
[1780375868946,88.5,70794.62,6.2,0.0,0.0,1e-05]
[1780375875995,88.5,70793.36,6.2,0.0,0.0,1e-05]
[1780375881419,88.5,70790.31,6.2,0.0,0.0,1e-05]
[1780375887074,88.5,70792.97,6.2,0.0,0.0,1e-05]
[1780375891102,88.5,70793.35,6.2,0.0,0.0,1e-05]
[1780375892109,88.5,70789.33,6.2,0.0,0.0,1e-05]
[1780375897144,88.5,70789.11,6.2,0.0,0.0,1e-05]
[1780375898151,88.5,70792.99,6.2,0.0,0.0,1e-05]
[1780375902179,88.5,70788.28,6.2,0.0,0.0,1e-05]
[1780375904193,88.5,70784.63,6.2,0.0,0.0,1e-05]
[1780375908221,88.5,70777.14,6.2,0.0,0.0,1e-05]
[1780375914263,88.5,70776.35,6.2,0.0,0.0,1e-05]
[1780375919298,88.5,70776.98,6.2,0.0,0.0,1e-05]
[1780375924333,88.5,70775.29,6.2,0.0,0.0,1e-05]
[1780375928362,88.5,70780.41,6.2,0.0,0.0,1e-05]
[1780375933396,88.5,70780.77,6.2,0.0,0.0,1e-05]
[1780375938446,88.5,70778.12,6.2,0.0,0.0,1e-05]
[1780375940461,88.5,70772.65,6.2,0.0,0.0,1e-05]
[1780375946504,88.5,70771.7,6.2,0.0,0.0,1e-05]
[1780375950531,88.5,70766.29,6.2,0.0,0.0,1e-05]
[1780375951538,88.5,70765.08,6.2,0.0,0.0,1e-05]
[1780375953552,88.5,70760.2,6.2,0.0,0.0,1e-05]
[1780375958586,88.5,70758.66,6.2,0.0,0.0,1e-05]
[1780375963622,88.5,70757.59,6.2,0.0,0.0,1e-05]
[1780375969664,88.5,70761.09,6.2,0.0,0.0,1e-05]
[1780375974710,88.5,70763.53,6.2,0.0,0.0,1e-05]
[1780375982766,88.5,70764.48,6.2,0.0,0.0,1e-05]
[1780375988808,88.5,70766.39,6.2,0.0,0.0,1e-05]
[1780375992838,88.5,70774.51,6.2,0.0,0.0,1e-05]
[1780375993845,88.5,70780.97,6.2,0.0,0.0,1e-05]
[1780375994852,88.5,70789.16,6.2,0.0,0.0,1e-05]
[1780375995859,88.5,70796.7,6.2,0.0,0.0,1e-05]
[1780375996866,88.5,70801.09,6.2,0.0,0.0,1e-05]
[1780376000499,88.5,70800.91,6.2,0.0,0.0,1e-05]
[1780376000990,88.5,70800.94,6.2,0.0,0.0,1e-05]
[1780376001904,88.5,70796.59,6.2,0.0,0.0,1e-05]
[1780376006938,88.5,70801.42,6.2,0.0,0.0,1e-05]
[1780376007946,88.5,70805.93,6.2,0.0,0.0,1e-05]
[1780376011974,88.5,70804.69,6.2,0.0,0.0,1e-05]
[1780376017008,88.5,70804.34,6.2,0.0,0.0,1e-05]
[1780376019023,88.5,70799.37,6.2,0.0,0.0,1e-05]
[1780376024058,88.5,70798.54,6.2,0.0,0.0,1e-05]
[1780376029093,88.5,70796.2,6.2,0.0,0.0,1e-05]
[1780376034128,88.5,70796.01,6.2,0.0,0.0,1e-05]
[1780376039165,88.5,70796.13,6.2,0.0,0.0,1e-05]
[1780376044200,88.5,70795.58,6.2,0.0,0.0,1e-05]
[1780376046821,88.5,70793.59,6.2,0.0,0.0,1e-05]
[1780376049427,88.5,70794.68,6.2,0.0,0.0,1e-05]
[1780376055277,88.5,70797.65,6.2,0.0,0.0,1e-05]
[1780376060312,88.5,70797.19,6.2,0.0,0.0,1e-05]
[1780376066354,88.5,70797.25,6.2,0.0,0.0,1e-05]
[1780376071389,88.5,70797.22,6.2,0.0,0.0,1e-05]
[1780376076424,88.5,70797.3,6.2,0.0,0.0,1e-05]
[1780376081459,88.5,70796.04,6.2,0.0,0.0,1e-05]
[1780376086494,88.5,70796.02,6.2,0.0,0.0,1e-05]
[1780376091529,88.5,70794.48,6.2,0.0,0.0,1e-05]
[1780376099585,88.5,70794.32,6.2,0.0,0.0,1e-05]
[1780376100592,88.5,70787.98,6.2,0.0,0.0,1e-05]
[1780376101600,88.5,70775.62,6.2,0.0,0.0,1e-05]
[1780376102606,88.5,70771.37,6.2,0.0,0.0,1e-05]
[1780376106645,88.5,70755.03,6.2,0.0,0.0,1e-05]
[1780376107651,88.5,70750.71,6.2,0.0,0.0,1e-05]
[1780376111679,88.5,70745.98,6.2,0.0,0.0,1e-05]
[1780376114704,88.5,70742.29,6.2,0.0,0.0,1e-05]
[1780376117724,88.5,70731.23,6.2,0.0,0.0,1e-05]
[1780376118732,88.5,70727.23,6.2,0.0,0.0,1e-05]
[1780376123767,88.5,70728.26,6.2,0.0,0.0,1e-05]
[1780376129811,88.5,70729.04,6.2,0.0,0.0,1e-05]
[1780376131825,88.5,70732.59,6.2,0.0,0.0,1e-05]
[1780376133839,88.5,70737.38,6.2,0.0,0.0,1e-05]
[1780376138874,88.5,70741.3,6.2,0.0,0.0,1e-05]
[1780376140888,88.5,70745.88,6.2,0.0,0.0,1e-05]
[1780376143909,88.5,70750.89,6.2,0.0,0.0,1e-05]
[1780376148947,88.5,70748.4,6.2,0.0,0.0,1e-05]
[1780376150961,88.5,70743.3,6.2,0.0,0.0,1e-05]
[1780376152975,88.5,70736.86,6.2,0.0,0.0,1e-05]
[1780376158010,88.5,70738.21,6.2,0.0,0.0,1e-05]
[1780376163051,88.5,70745.91,6.2,0.0,0.0,1e-05]
[1780376167078,88.5,70750.56,6.2,0.0,0.0,1e-05]
[1780376169093,88.5,70746.76,6.2,0.0,0.0,1e-05]
[1780376171107,88.5,70741.09,6.2,0.0,0.0,1e-05]
[1780376173121,88.5,70732.33,6.2,0.0,0.0,1e-05]
[1780376178156,88.5,70730.22,6.2,0.0,0.0,1e-05]
[1780376183191,88.5,70730.55,6.2,0.0,0.0,1e-05]
[1780376188228,88.5,70730.52,6.2,0.0,0.0,1e-05]
[1780376190245,88.5,70725.96,6.2,0.0,0.0,1e-05]
[1780376191252,88.5,70726.44,6.2,0.0,0.0,1e-05]
[1780376196287,88.5,70727.44,6.2,0.0,0.0,1e-05]
[1780376198301,88.5,70723.43,6.2,0.0,0.0,1e-05]
[1780376203726,88.5,70722.98,6.2,0.0,0.0,1e-05]
[1780376209378,88.5,70723.9,6.2,0.0,0.0,1e-05]
[1780376214397,88.5,70723.04,6.2,0.0,0.0,1e-05]
[1780376222474,88.5,70720.69,6.2,0.0,0.0,1e-05]
[1780376227510,88.5,70719.78,6.2,0.0,0.0,1e-05]
[1780376232545,88.5,70715.66,6.2,0.0,0.0,1e-05]
[1780376237580,88.5,70715.25,6.2,0.0,0.0,1e-05]
[1780376243631,88.5,70716.97,6.2,0.0,0.0,1e-05]
[1780376244637,88.5,70728.18,6.2,0.0,0.0,1e-05]
[1780376245645,88.5,70732.58,6.2,0.0,0.0,1e-05]
[1780376247659,88.5,70740.06,6.2,0.0,0.0,1e-05]
[1780376249673,88.5,70744.75,6.2,0.0,0.0,1e-05]
[1780376251687,88.5,70745.32,6.2,0.0,0.0,1e-05]
[1780376254709,88.5,70741.7,6.2,0.0,0.0,1e-05]
[1780376256723,88.5,70736.09,6.2,0.0,0.0,1e-05]
[1780376258738,88.5,70729.08,6.2,0.0,0.0,1e-05]
[1780376260752,88.5,70721.83,6.2,0.0,0.0,1e-05]
[1780376265787,88.5,70721.86,6.2,0.0,0.0,1e-05]
[1780376270822,88.5,70710.18,6.2,0.0,0.0,1e-05]
[1780376272836,88.5,70714.82,6.2,0.0,0.0,1e-05]
[1780376275857,88.5,70719.96,6.2,0.0,0.0,1e-05]
[1780376280892,88.5,70720.25,6.2,0.0,0.0,1e-05]
[1780376285927,88.5,70719.64,6.2,0.0,0.0,1e-05]
[1780376290962,88.5,70719.3,6.2,0.0,0.0,1e-05]
[1780376295997,88.5,70719.22,6.2,0.0,0.0,1e-05]
[1780376298028,88.5,70693.57,6.2,0.0,0.0,1e-05]
[1780376299026,88.5,70659.18,6.2,0.0,0.0,1e-05]
[1780376303054,88.5,70664.92,6.2,0.0,0.0,1e-05]
[1780376305068,88.5,70660.5,6.2,0.0,0.0,1e-05]
[1780376306075,88.5,70655.97,6.2,0.0,0.0,1e-05]
[1780376311110,88.5,70657.47,6.2,0.0,0.0,1e-05]
[1780376316153,88.5,70667.82,6.2,0.0,0.0,1e-05]
[1780376319174,88.5,70672.98,6.2,0.0,0.0,1e-05]
[1780376321188,88.5,70678.82,6.2,0.0,0.0,1e-05]
[1780376322195,88.5,70689.84,6.2,0.0,0.0,1e-05]
[1780376323202,88.5,70695.98,6.2,0.0,0.0,1e-05]
[1780376325216,88.5,70699.77,6.2,0.0,0.0,1e-05]
[1780376331258,88.5,70701.64,6.2,0.0,0.0,1e-05]
[1780376336293,88.5,70701.8,6.2,0.0,0.0,1e-05]
[1780376341328,88.5,70698.5,6.2,0.0,0.0,1e-05]
[1780376346363,88.5,70701.21,6.2,0.0,0.0,1e-05]
[1780376351398,88.5,70701.03,6.2,0.0,0.0,1e-05]
[1780376354420,88.5,70704.66,6.2,0.0,0.0,1e-05]
[1780376359454,88.5,70704.44,6.2,0.0,0.0,1e-05]
[1780376364489,88.5,70704.39,6.2,0.0,0.0,1e-05]
[1780376370530,88.5,70704.23,6.2,0.0,0.0,1e-05]
[1780376371538,88.5,70704.34,6.2,0.0,0.0,1e-05]
[1780376376573,88.5,70706.33,6.2,0.0,0.0,1e-05]
[1780376381608,88.5,70707.26,6.2,0.0,0.0,1e-05]
[1780376386643,88.5,70708.94,6.2,0.0,0.0,1e-05]
[1780376391678,88.5,70707.92,6.2,0.0,0.0,1e-05]
[1780376396713,88.5,70707.86,6.2,0.0,0.0,1e-05]
[1780376402760,88.5,70708.28,6.2,0.0,0.0,1e-05]
[1780376405601,88.5,70707.55,6.2,0.0,0.0,1e-05]
[1780376410816,88.5,70705.94,6.2,0.0,0.0,1e-05]
[1780376414109,88.5,70703.85,6.2,0.0,0.0,1e-05]
[1780376420886,88.5,70701.89,6.2,0.0,0.0,1e-05]
[1780376422605,88.5,70701.89,6.2,0.0,0.0,1e-05]
[1780376427935,88.5,70704.61,6.2,0.0,0.0,1e-05]
[1780376431963,88.5,70701.73,6.2,0.0,0.0,1e-05]
[1780376444053,88.5,70706.4,6.2,0.0,0.0,1e-05]
[1780376450096,88.5,70707.27,6.2,0.0,0.0,1e-05]
[1780376455134,88.5,70705.66,6.2,0.0,0.0,1e-05]
[1780376460169,88.5,70712.79,6.2,0.0,0.0,1e-05]
[1780376461177,88.5,70717.6,6.2,0.0,0.0,1e-05]
[1780376466211,88.5,70718.75,6.2,0.0,0.0,1e-05]
[1780376469232,88.5,70724.46,6.2,0.0,0.0,1e-05]
[1780376470239,88.5,70728.53,6.2,0.0,0.0,1e-05]
[1780376471246,88.5,70732.73,6.2,0.0,0.0,1e-05]
[1780376476287,88.5,70737.25,6.2,0.0,0.0,1e-05]
[1780376477293,88.5,70729.66,6.2,0.0,0.0,1e-05]
[1780376478300,88.5,70724.94,6.2,0.0,0.0,1e-05]
[1780376483335,88.5,70730.39,6.2,0.0,0.0,1e-05]
[1780376488371,88.5,70722.92,6.2,0.0,0.0,1e-05]
[1780376489378,88.5,70715.5,6.2,0.0,0.0,1e-05]
[1780376491395,88.5,70717.83,6.2,0.0,0.0,1e-05]
[1780376496430,88.5,70715.99,6.2,0.0,0.0,1e-05]
[1780376501464,88.5,70716.59,6.2,0.0,0.0,1e-05]
[1780376506500,88.5,70719.21,6.2,0.0,0.0,1e-05]
[1780376508514,88.5,70725.72,6.2,0.0,0.0,1e-05]
[1780376513549,88.5,70725.5,6.2,0.0,0.0,1e-05]
[1780376518584,88.5,70725.77,6.2,0.0,0.0,1e-05]
[1780376522612,88.5,70710.57,6.2,0.0,0.0,1e-05]
[1780376525633,88.5,70705.29,6.2,0.0,0.0,1e-05]
[1780376526640,88.5,70695.25,6.2,0.0,0.0,1e-05]
[1780376528655,88.5,70691.33,6.2,0.0,0.0,1e-05]
[1780376529662,88.5,70681.86,6.2,0.0,0.0,1e-05]
[1780376532683,88.5,70676.06,6.2,0.0,0.0,1e-05]
[1780376537718,88.5,70675.2,6.2,0.0,0.0,1e-05]
[1780376540740,88.5,70667.8,6.2,0.0,0.0,1e-05]
[1780376542758,88.5,70660.18,6.2,0.0,0.0,1e-05]
[1780376543765,88.5,70654.06,6.2,0.0,0.0,1e-05]
[1780376544772,88.5,70649.44,6.2,0.0,0.0,1e-05]
[1780376545779,88.5,70644.41,6.2,0.0,0.0,1e-05]
[1780376547793,88.5,70648.88,6.2,0.0,0.0,1e-05]
[1780376550004,88.5,70652.51,6.2,0.0,0.0,1e-05]
[1780376551821,88.5,70653.64,6.2,0.0,0.0,1e-05]
[1780376556856,88.5,70652.33,6.2,0.0,0.0,1e-05]
[1780376558345,88.5,70652.36,6.2,0.0,0.0,1e-05]
[1780376558870,88.5,70648.37,6.2,0.0,0.0,1e-05]
[1780376560884,88.5,70641.11,6.2,0.0,0.0,1e-05]
[1780376561891,88.5,70631.93,6.2,0.0,0.0,1e-05]
[1780376566925,88.5,70632.08,6.2,0.0,0.0,1e-05]
[1780376569948,88.5,70627.53,6.2,0.0,0.0,1e-05]
[1780376571962,88.5,70631.28,6.2,0.0,0.0,1e-05]
[1780376572969,88.5,70635.88,6.2,0.0,0.0,1e-05]
[1780376578007,88.5,70634.22,6.2,0.0,0.0,1e-05]
[1780376579014,88.5,70626.55,6.2,0.0,0.0,1e-05]
[1780376582037,88.5,70630.58,6.2,0.0,0.0,1e-05]
[1780376587072,88.5,70627.96,6.2,0.0,0.0,1e-05]
[1780376589086,88.5,70633.87,6.2,0.0,0.0,1e-05]
[1780376594121,88.5,70631.13,6.2,0.0,0.0,1e-05]
[1780376597142,88.5,70619.78,6.2,0.0,0.0,1e-05]
[1780376598149,88.5,70610.55,6.2,0.0,0.0,1e-05]
[1780376603184,88.5,70613.35,6.2,0.0,0.0,1e-05]
[1780376608222,88.5,70610.25,6.2,0.0,0.0,1e-05]
[1780376611243,88.5,70610.57,6.2,0.0,0.0,1e-05]
[1780376611497,88.5,70610.57,6.2,0.0,0.0,1e-05]
[1780376612563,88.5,70610.89,6.2,0.0,0.0,1e-05]
[1780376618292,88.5,70611.8,6.2,0.0,0.0,1e-05]
[1780376623327,88.5,70611.89,6.2,0.0,0.0,1e-05]
[1780376626348,88.5,70599.09,6.2,0.0,0.0,1e-05]
[1780376627355,88.5,70592.91,6.2,0.0,0.0,1e-05]
[1780376630376,88.5,70589.3,6.2,0.0,0.0,1e-05]
[1780376631383,88.5,70581.8,6.2,0.0,0.0,1e-05]
[1780376633398,88.5,70576.53,6.2,0.0,0.0,1e-05]
[1780376634405,88.5,70566.7,6.2,0.0,0.0,1e-05]
[1780376639440,88.5,70566.41,6.2,0.0,0.0,1e-05]
[1780376642461,88.5,70571.11,6.2,0.0,0.0,1e-05]
[1780376647496,88.5,70570.01,6.2,0.0,0.0,1e-05]
[1780376649510,88.5,70573.52,6.2,0.0,0.0,1e-05]
[1780376653542,88.5,70579.36,6.2,0.0,0.0,1e-05]
[1780376655556,88.5,70583.06,6.2,0.0,0.0,1e-05]
[1780376656563,88.5,70587.41,6.2,0.0,0.0,1e-05]
[1780376659584,88.5,70591.31,6.2,0.0,0.0,1e-05]
[1780376661598,88.5,70587.67,6.2,0.0,0.0,1e-05]
[1780376662605,88.5,70582.86,6.2,0.0,0.0,1e-05]
[1780376665626,88.5,70579.29,6.2,0.0,0.0,1e-05]
[1780376668647,88.5,70567.21,6.2,0.0,0.0,1e-05]
[1780376669654,88.5,70557.11,6.2,0.0,0.0,1e-05]
[1780376671668,88.5,70551.13,6.2,0.0,0.0,1e-05]
[1780376673683,88.5,70545.76,6.2,0.0,0.0,1e-05]
[1780376675697,88.5,70541.9,6.2,0.0,0.0,1e-05]
[1780376679725,88.5,70536.3,6.2,0.0,0.0,1e-05]
[1780376680732,88.5,70527.85,6.2,0.0,0.0,1e-05]
[1780376682746,88.5,70523.18,6.2,0.0,0.0,1e-05]
[1780376683753,88.5,70518.5,6.2,0.0,0.0,1e-05]
[1780376685767,88.5,70514.73,6.2,0.0,0.0,1e-05]
[1780376687781,88.5,70508.28,6.2,0.0,0.0,2e-05]
[1780376688804,88.5,70508.28,6.2,0.0,0.0,2e-05]
[1780376688848,88.5,70503.0,6.2,0.0,0.0,2e-05]
[1780376689795,88.5,70499.34,6.2,0.0,0.0,2e-05]
[1780376690802,88.5,70503.74,6.2,0.0,0.0,2e-05]
[1780376692114,88.5,70503.74,6.2,0.0,0.0,2e-05]
[1780376696855,88.5,70499.16,6.2,0.0,0.0,2e-05]
[1780376697862,88.5,70503.44,6.2,0.0,0.0,2e-05]
[1780376702898,88.5,70500.58,6.2,0.0,0.0,2e-05]
[1780376707933,88.5,70500.35,6.2,0.0,0.0,2e-05]
[1780376709947,88.5,70504.81,6.2,0.0,0.0,2e-05]
[1780376714982,88.5,70489.95,6.2,0.0,0.0,2e-05]
[1780376717874,88.5,70492.77,6.2,0.0,0.0,2e-05]
[1780376718003,88.5,70498.4,6.2,0.0,0.0,2e-05]
[1780376720017,88.5,70502.72,6.2,0.0,0.0,2e-05]
[1780376725053,88.5,70498.08,6.2,0.0,0.0,2e-05]
[1780376727418,88.5,70494.93,6.2,0.0,0.0,2e-05]
[1780376729166,88.5,70493.04,6.2,0.0,0.0,2e-05]
[1780376731097,88.5,70497.07,6.2,0.0,0.0,1e-05]
[1780376736318,88.5,70500.44,6.2,0.0,0.0,1e-05]
[1780376742174,88.5,70499.51,6.2,0.0,0.0,1e-05]
[1780376745200,88.5,70507.76,6.2,0.0,0.0,1e-05]
[1780376746207,88.5,70512.2,6.2,0.0,0.0,1e-05]
[1780376749228,88.5,70518.45,6.2,0.0,0.0,1e-05]
[1780376754263,88.5,70516.34,6.2,0.0,0.0,1e-05]
[1780376759298,88.5,70517.0,6.2,0.0,0.0,1e-05]
[1780376764333,88.5,70517.33,6.2,0.0,0.0,1e-05]
[1780376768362,88.5,70503.16,6.2,0.0,0.0,1e-05]
[1780376772390,88.5,70497.21,6.2,0.0,0.0,1e-05]
[1780376777426,88.5,70493.7,6.2,0.0,0.0,2e-05]
[1780376781453,88.5,70497.64,6.2,0.0,0.0,1e-05]
[1780376786488,88.5,70497.45,6.2,0.0,0.0,1e-05]
[1780376791523,88.5,70497.45,6.2,0.0,0.0,1e-05]
[1780376796558,88.5,70500.28,6.2,0.0,0.0,1e-05]
[1780376799580,88.5,70505.08,6.2,0.0,0.0,1e-05]
[1780376801593,88.5,70510.97,6.2,0.0,0.0,1e-05]
[1780376803622,88.5,70515.14,6.2,0.0,0.0,1e-05]
[1780376804630,88.5,70531.61,6.2,0.0,0.0,1e-05]
[1780376807650,88.5,70540.27,6.2,0.0,0.0,1e-05]
[1780376808657,88.5,70544.84,6.2,0.0,0.0,1e-05]
[1780376809664,88.5,70551.46,6.2,0.0,0.0,1e-05]
[1780376810671,88.5,70555.22,6.2,0.0,0.0,1e-05]
[1780376815706,88.5,70557.84,6.2,0.0,0.0,1e-05]
[1780376817720,88.5,70553.53,6.2,0.0,0.0,1e-05]
[1780376818727,88.5,70549.65,6.2,0.0,0.0,1e-05]
[1780376823763,88.5,70545.45,6.2,0.0,0.0,1e-05]
[1780376824770,88.5,70534.54,6.2,0.0,0.0,1e-05]
[1780376829805,88.5,70534.39,6.2,0.0,0.0,1e-05]
[1780376833833,88.5,70529.49,6.2,0.0,0.0,1e-05]
[1780376834840,88.5,70517.27,6.2,0.0,0.0,1e-05]
[1780376838868,88.5,70513.83,6.2,0.0,0.0,1e-05]
[1780376839875,88.5,70510.33,6.2,0.0,0.0,1e-05]
[1780376844910,88.5,70511.15,6.2,0.0,0.0,1e-05]
[1780376847931,88.5,70516.01,6.2,0.0,0.0,1e-05]
[1780376848938,88.5,70525.76,6.2,0.0,0.0,1e-05]
[1780376851959,88.5,70528.05,6.2,0.0,0.0,1e-05]
[1780376856994,88.5,70529.51,6.2,0.0,0.0,1e-05]
[1780376862029,88.5,70533.95,6.2,0.0,0.0,1e-05]
[1780376864043,88.5,70538.37,6.2,0.0,0.0,1e-05]
[1780376869078,88.5,70538.8,6.2,0.0,0.0,1e-05]
[1780376874113,88.5,70540.38,6.2,0.0,0.0,1e-05]
[1780376879148,88.5,70539.68,6.2,0.0,0.0,1e-05]
[1780376884183,88.5,70544.24,6.2,0.0,0.0,1e-05]
[1780376885190,88.5,70548.3,6.2,0.0,0.0,1e-05]
[1780376890225,88.5,70550.41,6.2,0.0,0.0,1e-05]
[1780376895259,88.5,70548.75,6.2,0.0,0.0,1e-05]
[1780376896267,88.5,70540.87,6.2,0.0,0.0,1e-05]
[1780376897274,88.5,70533.95,6.2,0.0,0.0,1e-05]
[1780376902309,88.5,70533.92,6.2,0.0,0.0,1e-05]
[1780376907345,88.5,70533.52,6.2,0.0,0.0,1e-05]
[1780376912380,88.5,70537.36,6.2,0.0,0.0,1e-05]
[1780376913387,88.5,70541.48,6.2,0.0,0.0,1e-05]
[1780376918422,88.5,70542.27,6.2,0.0,0.0,1e-05]
[1780376923457,88.5,70540.27,6.2,0.0,0.0,1e-05]
[1780376928492,88.5,70540.66,6.2,0.0,0.0,1e-05]
[1780376930506,88.5,70536.92,6.2,0.0,0.0,1e-05]
[1780376935542,88.5,70538.43,6.2,0.0,0.0,1e-05]
[1780376938563,88.5,70546.12,6.2,0.0,0.0,1e-05]
[1780376942591,88.5,70550.45,6.2,0.0,0.0,1e-05]
[1780376947631,88.5,70554.73,6.2,0.0,0.0,1e-05]
[1780376948638,88.5,70559.63,6.2,0.0,0.0,1e-05]
[1780376949636,88.5,70559.63,6.2,0.0,0.0,1e-05]
[1780376950652,88.5,70569.11,6.2,0.0,0.0,1e-05]
[1780376951659,88.5,70573.94,6.2,0.0,0.0,1e-05]
[1780376952666,88.5,70580.54,6.2,0.0,0.0,1e-05]
[1780376957701,88.5,70577.74,6.2,0.0,0.0,1e-05]
[1780376962736,88.5,70580.49,6.2,0.0,0.0,1e-05]
[1780376964750,88.5,70584.48,6.2,0.0,0.0,1e-05]
[1780376969785,88.5,70579.58,6.2,0.0,0.0,1e-05]
[1780376971804,88.5,70577.61,6.2,0.0,0.0,1e-05]
[1780376974820,88.5,70573.86,6.2,0.0,0.0,1e-05]
[1780376976834,88.5,70577.84,6.2,0.0,0.0,1e-05]
[1780376978849,88.5,70583.09,6.2,0.0,0.0,1e-05]
[1780376982882,88.5,70586.92,6.2,0.0,0.0,1e-05]
[1780376983889,88.5,70582.68,6.2,0.0,0.0,1e-05]
[1780376988924,88.5,70589.5,6.2,0.0,0.0,1e-05]
[1780376993959,88.5,70591.2,6.2,0.0,0.0,1e-05]
[1780376994966,88.5,70585.6,6.2,0.0,0.0,1e-05]
[1780376995973,88.5,70577.03,6.2,0.0,0.0,1e-05]
[1780377001011,88.5,70572.41,6.2,0.0,0.0,1e-05]
[1780377003025,88.5,70568.09,6.2,0.0,0.0,1e-05]
[1780377007054,88.5,70575.09,6.2,0.0,0.0,1e-05]
[1780377011083,88.5,70571.65,6.2,0.0,0.0,1e-05]
[1780377012090,88.5,70567.52,6.2,0.0,0.0,1e-05]
[1780377013097,88.5,70561.65,6.2,0.0,0.0,1e-05]
[1780377018132,88.5,70564.82,6.2,0.0,0.0,1e-05]
[1780377020146,88.5,70568.26,6.2,0.0,0.0,1e-05]
[1780377021153,88.5,70572.02,6.2,0.0,0.0,1e-05]
[1780377026188,88.5,70573.0,6.2,0.0,0.0,1e-05]
[1780377031223,88.5,70575.84,6.2,0.0,0.0,1e-05]
[1780377036258,88.5,70577.64,6.2,0.0,0.0,1e-05]
[1780377037265,88.5,70581.16,6.2,0.0,0.0,1e-05]
[1780377042300,88.5,70583.86,6.2,0.0,0.0,1e-05]
[1780377045321,88.5,70587.31,6.2,0.0,0.0,1e-05]
[1780377050356,88.5,70591.23,6.2,0.0,0.0,1e-05]
[1780377052370,88.5,70595.63,6.2,0.0,0.0,1e-05]
[1780377057405,88.5,70600.14,6.2,0.0,0.0,1e-05]
[1780377060428,88.5,70608.23,6.2,0.0,0.0,1e-05]
[1780377062442,88.5,70617.41,6.2,0.0,0.0,1e-05]
[1780377063449,88.5,70622.58,6.2,0.0,0.0,1e-05]
[1780377064456,88.5,70627.06,6.2,0.0,0.0,1e-05]
[1780377069492,88.5,70631.17,6.2,0.0,0.0,1e-05]
[1780377072512,88.5,70637.26,6.2,0.0,0.0,1e-05]
[1780377076540,88.5,70643.19,6.2,0.0,0.0,1e-05]
[1780377078554,88.5,70646.71,6.2,0.0,0.0,1e-05]
[1780377082582,88.5,70642.17,6.2,0.0,0.0,1e-05]
[1780377083589,88.5,70636.51,6.2,0.0,0.0,1e-05]
[1780377084598,88.5,70624.31,6.2,0.0,0.0,1e-05]
[1780377085603,88.5,70619.32,6.2,0.0,0.0,1e-05]
[1780377090638,88.5,70620.33,6.2,0.0,0.0,1e-05]
[1780377091645,88.5,70625.3,6.2,0.0,0.0,1e-05]
[1780377096679,88.5,70627.25,6.2,0.0,0.0,1e-05]
[1780377100708,88.5,70630.73,6.2,0.0,0.0,0.0]
[1780377101715,88.5,70634.84,6.2,0.0,0.0,0.0]
[1780377106751,88.5,70633.83,6.2,0.0,0.0,0.0]
[1780377109772,88.5,70637.94,6.2,0.0,0.0,0.0]
[1780377112793,88.5,70633.42,6.2,0.0,0.0,0.0]
[1780377117828,88.5,70633.4,6.2,0.0,0.0,0.0]
[1780377122863,88.5,70629.48,6.2,0.0,0.0,1e-05]
[1780377126891,88.5,70633.68,6.2,0.0,0.0,0.0]
[1780377127898,88.5,70639.3,6.2,0.0,0.0,0.0]
[1780377130919,88.5,70643.34,6.2,0.0,0.0,0.0]
[1780377136961,88.5,70644.75,6.2,0.0,0.0,0.0]
[1780377141996,88.5,70644.6,6.2,0.0,0.0,0.0]
[1780377147032,88.5,70643.49,6.2,0.0,0.0,0.0]
[1780377151059,88.5,70646.66,6.2,0.0,0.0,0.0]
[1780377156094,88.5,70649.22,6.2,0.0,0.0,0.0]
[1780377161129,88.5,70646.61,6.2,0.0,0.0,0.0]
[1780377165157,88.5,70653.34,6.2,0.0,0.0,0.0]
[1780377166164,88.5,70659.93,6.2,0.0,0.0,0.0]
[1780377169185,88.5,70666.29,6.2,0.0,0.0,0.0]
[1780377170192,88.5,70670.32,6.2,0.0,0.0,0.0]
[1780377172208,88.5,70673.88,6.2,0.0,0.0,0.0]
[1780377177243,88.5,70672.2,6.2,0.0,0.0,0.0]
[1780377180263,88.5,70667.17,6.2,0.0,0.0,0.0]
[1780377181270,88.5,70659.36,6.2,0.0,0.0,0.0]
[1780377186305,88.5,70654.14,6.2,0.0,0.0,0.0]
[1780377191340,88.5,70658.46,6.2,0.0,0.0,0.0]
[1780377196376,88.5,70661.73,6.2,0.0,0.0,0.0]
[1780377201411,88.5,70663.71,6.2,0.0,0.0,0.0]
[1780377205438,88.5,70659.44,6.2,0.0,0.0,0.0]
[1780377208472,88.5,70651.05,6.2,0.0,0.0,0.0]
[1780377209479,88.5,70647.56,6.2,0.0,0.0,0.0]
[1780377211493,88.5,70646.36,6.2,0.0,0.0,0.0]
[1780377214514,88.5,70653.26,6.2,0.0,0.0,0.0]
[1780377215520,88.5,70657.87,6.2,0.0,0.0,0.0]
[1780377220556,88.5,70660.76,6.2,0.0,0.0,0.0]
[1780377222500,88.5,70661.04,6.2,0.0,0.0,0.0]
[1780377222726,88.5,70661.04,6.2,0.0,0.0,0.0]
[1780377228612,88.5,70667.15,6.2,0.0,0.0,0.0]
[1780377232640,88.5,70671.25,6.2,0.0,0.0,0.0]
[1780377238682,88.5,70672.85,6.2,0.0,0.0,0.0]
[1780377240696,88.5,70676.69,6.2,0.0,0.0,0.0]
[1780377242710,88.5,70688.8,6.2,0.0,0.0,0.0]
[1780377243717,88.5,70700.98,6.2,0.0,0.0,0.0]
[1780377244725,88.5,70707.61,6.2,0.0,0.0,0.0]
[1780377245732,88.5,70711.3,6.2,0.0,0.0,0.0]
[1780377246739,88.5,70717.22,6.2,0.0,0.0,0.0]
[1780377247746,88.5,70720.75,6.2,0.0,0.0,0.0]
[1780377249760,88.5,70728.52,6.2,0.0,0.0,0.0]
[1780377254795,88.5,70728.62,6.2,0.0,0.0,0.0]
[1780377256809,88.5,70725.17,6.2,0.0,0.0,0.0]
[1780377259829,88.5,70721.15,6.2,0.0,0.0,0.0]
[1780377260837,88.5,70726.13,6.2,0.0,0.0,0.0]
[1780377265872,88.5,70728.49,6.2,0.0,0.0,0.0]
[1780377266879,88.5,70722.84,6.2,0.0,0.0,0.0]
[1780377267887,88.5,70715.89,6.2,0.0,0.0,0.0]
[1780377270908,88.5,70712.13,6.2,0.0,0.0,0.0]
[1780377271916,88.5,70712.11,6.2,0.0,0.0,0.0]
[1780377272922,88.5,70707.69,6.2,0.0,0.0,0.0]
[1780377275943,88.5,70704.0,6.2,0.0,0.0,0.0]
[1780377276950,88.5,70707.59,6.2,0.0,0.0,0.0]
[1780377279972,88.5,70711.65,6.2,0.0,0.0,0.0]
[1780377285008,88.5,70708.77,6.2,0.0,0.0,0.0]
[1780377290041,88.5,70706.71,6.2,0.0,0.0,0.0]
[1780377295082,88.5,70703.18,6.2,0.0,0.0,0.0]
[1780377300117,88.5,70702.36,6.2,0.0,0.0,0.0]
[1780377305152,88.5,70702.03,6.2,0.0,0.0,0.0]
[1780377306159,88.5,70689.03,6.2,0.0,0.0,0.0]
[1780377307166,88.5,70684.98,6.2,0.0,0.0,0.0]
[1780377312201,88.5,70688.74,6.2,0.0,0.0,0.0]
[1780377315222,88.5,70684.96,6.2,0.0,0.0,0.0]
[1780377317236,88.5,70674.57,6.2,0.0,0.0,0.0]
[1780377318242,88.5,70668.57,6.2,0.0,0.0,0.0]
[1780377320257,88.5,70672.94,6.2,0.0,0.0,0.0]
[1780377326300,88.5,70678.88,6.2,0.0,0.0,0.0]
[1780377327307,88.5,70682.73,6.2,0.0,0.0,0.0]
[1780377334356,88.5,70684.04,6.2,0.0,0.0,0.0]
[1780377339391,88.5,70683.72,6.2,0.0,0.0,0.0]
[1780377343419,88.5,70679.28,6.2,0.0,0.0,0.0]
[1780377348453,88.5,70683.12,6.2,0.0,0.0,0.0]
[1780377350468,88.5,70690.27,6.2,0.0,0.0,0.0]
[1780377355503,88.5,70691.89,6.2,0.0,0.0,0.0]
[1780377359531,88.5,70687.64,6.2,0.0,0.0,0.0]
[1780377361546,88.5,70677.45,6.2,0.0,0.0,0.0]
[1780377365572,88.5,70671.57,6.2,0.0,0.0,0.0]
[1780377366580,88.5,70661.9,6.2,0.0,0.0,0.0]
[1780377367587,88.5,70654.23,6.2,0.0,0.0,0.0]
[1780377372622,88.5,70655.59,6.2,0.0,0.0,0.0]
[1780377373629,88.5,70651.4,6.2,0.0,0.0,0.0]
[1780377376649,88.5,70647.46,6.2,0.0,0.0,0.0]
[1780377378664,88.5,70644.1,6.2,0.0,0.0,0.0]
[1780377383699,88.5,70647.17,6.2,0.0,0.0,0.0]
[1780377388734,88.5,70647.76,6.2,0.0,0.0,0.0]
[1780377389741,88.5,70651.5,6.2,0.0,0.0,0.0]
[1780377391755,88.5,70650.8,6.2,0.0,0.0,0.0]
[1780377392761,88.5,70646.34,6.2,0.0,0.0,0.0]
[1780377394776,88.5,70635.96,6.2,0.0,0.0,0.0]
[1780377399811,88.5,70632.91,6.2,0.0,0.0,0.0]
[1780377404846,88.5,70634.35,6.2,0.0,0.0,0.0]
[1780377409881,88.5,70632.79,6.2,0.0,0.0,0.0]
[1780377414939,88.5,70629.0,6.2,0.0,0.0,0.0]
[1780377419975,88.5,70628.31,6.2,0.0,0.0,0.0]
[1780377425022,88.5,70617.59,6.2,0.0,0.0,0.0]
[1780377426028,88.5,70621.95,6.2,0.0,0.0,0.0]
[1780377431063,88.5,70620.6,6.2,0.0,0.0,0.0]
[1780377433077,88.5,70615.67,6.2,0.0,0.0,0.0]
[1780377436098,88.5,70609.24,6.2,0.0,0.0,0.0]
[1780377441134,88.5,70611.85,6.2,0.0,0.0,0.0]
[1780377444155,88.5,70615.66,6.2,0.0,0.0,0.0]
[1780377449190,88.5,70618.8,6.2,0.0,0.0,0.0]
[1780377451203,88.5,70616.87,6.2,0.0,0.0,0.0]
[1780377456239,88.5,70618.8,6.2,0.0,0.0,0.0]
[1780377461274,88.5,70616.86,6.2,0.0,0.0,0.0]
[1780377466310,88.5,70622.35,6.2,0.0,0.0,0.0]
[1780377470340,88.5,70631.1,6.2,0.0,0.0,0.0]
[1780377475375,88.5,70633.47,6.2,0.0,0.0,0.0]
[1780377478396,88.5,70637.88,6.2,0.0,0.0,0.0]
[1780377483433,88.5,70639.54,6.2,0.0,0.0,0.0]
[1780377485447,88.5,70643.65,6.2,0.0,0.0,0.0]
[1780377490485,88.5,70640.61,6.2,0.0,0.0,0.0]
[1780377493506,88.5,70635.78,6.2,0.0,0.0,0.0]
[1780377496526,88.5,70639.46,6.2,0.0,0.0,0.0]
[1780377501562,88.5,70644.12,6.2,0.0,0.0,0.0]
[1780377502568,88.5,70651.02,6.2,0.0,0.0,0.0]
[1780377505590,88.5,70654.65,6.2,0.0,0.0,0.0]
[1780377509618,88.5,70640.62,6.2,0.0,0.0,0.0]
[1780377511632,88.5,70637.68,6.2,0.0,0.0,0.0]
[1780377516668,88.5,70638.85,6.2,0.0,0.0,0.0]
[1780377520696,88.5,70649.37,6.2,0.0,0.0,0.0]
[1780377525731,88.5,70656.23,6.2,0.0,0.0,0.0]
[1780377528752,88.5,70662.03,6.2,0.0,0.0,0.0]
[1780377533787,88.5,70662.54,6.2,0.0,0.0,0.0]
[1780377540858,88.5,70659.28,6.2,0.0,0.0,0.0]
[1780377541854,88.5,70645.24,6.2,0.0,0.0,0.0]
[1780377545882,88.5,70641.35,6.2,0.0,0.0,0.0]
[1780377546889,88.5,70636.74,6.2,0.0,0.0,0.0]
[1780377547896,88.5,70633.27,6.2,0.0,0.0,0.0]
[1780377552931,88.5,70632.18,6.2,0.0,0.0,0.0]
[1780377557965,88.5,70629.58,6.2,0.0,0.0,0.0]
[1780377563001,88.5,70629.61,6.2,0.0,0.0,0.0]
[1780377568037,88.5,70626.9,6.2,0.0,0.0,0.0]
[1780377571058,88.5,70624.36,6.2,0.0,0.0,0.0]
[1780377575086,88.5,70632.3,6.2,0.0,0.0,0.0]
[1780377576093,88.5,70639.41,6.2,0.0,0.0,0.0]
[1780377581128,88.5,70638.93,6.2,0.0,0.0,0.0]
[1780377586163,88.5,70634.54,6.2,0.0,0.0,0.0]
[1780377591198,88.5,70634.89,6.2,0.0,0.0,0.0]
[1780377595226,88.5,70631.24,6.2,0.0,0.0,0.0]
[1780377596233,88.5,70627.18,6.2,0.0,0.0,0.0]
[1780377601268,88.5,70624.57,6.2,0.0,0.0,0.0]
[1780377604289,88.5,70629.64,6.2,0.0,0.0,0.0]
[1780377608317,88.5,70633.95,6.2,0.0,0.0,0.0]
[1780377613352,88.5,70634.05,6.2,0.0,0.0,0.0]
[1780377615366,88.5,70630.66,6.2,0.0,0.0,0.0]
[1780377616373,88.5,70626.71,6.2,0.0,0.0,0.0]
[1780377617380,88.5,70621.39,6.2,0.0,0.0,0.0]
[1780377621408,88.5,70617.25,6.2,0.0,0.0,0.0]
[1780377626443,88.5,70614.28,6.2,0.0,0.0,0.0]
[1780377629465,88.5,70618.17,6.2,0.0,0.0,0.0]
[1780377630472,88.5,70623.1,6.2,0.0,0.0,0.0]
[1780377631479,88.5,70627.8,6.2,0.0,0.0,0.0]
[1780377636514,88.5,70628.15,6.2,0.0,0.0,0.0]
[1780377641549,88.5,70627.91,6.2,0.0,0.0,0.0]
[1780377646584,88.5,70628.89,6.2,0.0,0.0,0.0]
[1780377651620,88.5,70628.86,6.2,0.0,0.0,0.0]
[1780377656655,88.5,70630.09,6.2,0.0,0.0,0.0]
[1780377658669,88.5,70635.64,6.2,0.0,0.0,0.0]
[1780377661690,88.5,70643.41,6.2,0.0,0.0,0.0]
[1780377662697,88.5,70649.96,6.2,0.0,0.0,0.0]
[1780377664711,88.5,70641.5,6.2,0.0,0.0,0.0]
[1780377665720,88.5,70636.95,6.2,0.0,0.0,0.0]
[1780377666727,88.5,70633.08,6.2,0.0,0.0,0.0]
[1780377671764,88.5,70631.26,6.2,0.0,0.0,0.0]
[1780377676799,88.5,70628.9,6.2,0.0,0.0,0.0]
[1780377680827,88.5,70639.95,6.2,0.0,0.0,0.0]
[1780377681834,88.5,70649.82,6.2,0.0,0.0,0.0]
[1780377686869,88.5,70649.55,6.2,0.0,0.0,0.0]
[1780377690897,88.5,70657.43,6.2,0.0,0.0,0.0]
[1780377691904,88.5,70660.26,6.2,0.0,0.0,0.0]
[1780377696938,88.5,70659.27,6.2,0.0,0.0,0.0]
[1780377706002,88.5,70659.06,6.2,0.0,0.0,0.0]
[1780377711040,88.5,70659.26,6.2,0.0,0.0,0.0]
[1780377716075,88.5,70660.48,6.2,0.0,0.0,0.0]
[1780377718089,88.5,70655.88,6.2,0.0,0.0,0.0]
[1780377723125,88.5,70653.55,6.2,0.0,0.0,0.0]
[1780377728160,88.5,70654.33,6.2,0.0,0.0,0.0]
[1780377733196,88.5,70653.89,6.2,0.0,0.0,0.0]
[1780377738230,88.5,70654.45,6.2,0.0,0.0,0.0]
[1780377742258,88.5,70644.11,6.2,0.0,0.0,0.0]
[1780377744272,88.5,70639.54,6.2,0.0,0.0,0.0]
[1780377749307,88.5,70639.81,6.2,0.0,0.0,0.0]
[1780377752328,88.5,70639.5,6.2,0.0,0.0,0.0]
[1780377756356,88.5,70635.26,6.2,0.0,0.0,0.0]
[1780377760384,88.5,70628.05,6.2,0.0,0.0,0.0]
[1780377761391,88.5,70619.13,6.2,0.0,0.0,0.0]
[1780377763405,88.5,70613.89,6.2,0.0,0.0,0.0]
[1780377767433,88.5,70622.56,6.2,0.0,0.0,0.0]
[1780377771461,88.5,70626.61,6.2,0.0,0.0,0.0]
[1780377772468,88.5,70633.93,6.2,0.0,0.0,0.0]
[1780377777503,88.5,70634.72,6.2,0.0,0.0,0.0]
[1780377782538,88.5,70638.14,6.2,0.0,0.0,0.0]
[1780377784552,88.5,70642.63,6.2,0.0,0.0,0.0]
[1780377789587,88.5,70643.22,6.2,0.0,0.0,0.0]
[1780377791600,88.5,70637.53,6.2,0.0,0.0,0.0]
[1780377796639,88.5,70639.04,6.2,0.0,0.0,0.0]
[1780377798653,88.5,70643.21,6.2,0.0,0.0,0.0]
[1780377802681,88.5,70639.56,6.2,0.0,0.0,0.0]
[1780377806711,88.5,70634.71,6.2,0.0,0.0,0.0]
[1780377811748,88.5,70633.26,6.2,0.0,0.0,0.0]
[1780377816783,88.5,70633.56,6.2,0.0,0.0,0.0]
[1780377822825,88.5,70632.45,6.2,0.0,0.0,0.0]
[1780377827860,88.5,70630.88,6.2,0.0,0.0,0.0]
[1780377833499,88.5,70629.0,6.2,0.0,0.0,0.0]
[1780377833882,88.5,70629.07,6.2,0.0,0.0,0.0]
[1780377839944,88.5,70628.65,6.2,0.0,0.0,0.0]
[1780377844979,88.5,70628.1,6.2,0.0,0.0,0.0]
[1780377848000,88.5,70632.25,6.2,0.0,0.0,0.0]
[1780377853035,88.5,70633.56,6.2,0.0,0.0,0.0]
[1780377858073,88.5,70636.58,6.2,0.0,0.0,0.0]
[1780377860925,88.5,70633.7,6.2,0.0,0.0,0.0]
[1780377861129,88.5,70633.7,6.2,0.0,0.0,0.0]
[1780377867137,88.5,70628.41,6.2,0.0,0.0,0.0]
[1780377870158,88.5,70625.02,6.2,0.0,0.0,0.0]
[1780377871165,88.5,70625.43,6.2,0.0,0.0,0.0]
[1780377876200,88.5,70626.14,6.2,0.0,0.0,0.0]
[1780377879221,88.5,70622.41,6.2,0.0,0.0,0.0]
[1780377884256,88.5,70620.69,6.2,0.0,0.0,0.0]
[1780377888284,88.5,70625.02,6.2,0.0,0.0,0.0]
[1780377893319,88.5,70624.63,6.2,0.0,0.0,0.0]
[1780377898354,88.5,70624.99,6.2,0.0,0.0,0.0]
[1780377900369,88.5,70614.83,6.2,0.0,0.0,0.0]
[1780377901376,88.5,70598.53,6.2,0.0,0.0,0.0]
[1780377905404,88.5,70591.38,6.2,0.0,0.0,0.0]
[1780377906411,88.5,70581.85,6.2,0.0,0.0,0.0]
[1780377907418,88.5,70575.52,6.2,0.0,0.0,0.0]
[1780377908425,88.5,70568.89,6.2,0.0,0.0,0.0]
[1780377911446,88.5,70563.92,6.2,0.0,0.0,0.0]
[1780377916481,88.5,70563.14,6.2,0.0,0.0,0.0]
[1780377921516,88.5,70560.18,6.2,0.0,0.0,0.0]
[1780377922523,88.5,70555.63,6.2,0.0,0.0,0.0]
[1780377924537,88.5,70549.71,6.2,0.0,0.0,0.0]
[1780377927558,88.5,70539.05,6.2,0.0,0.0,0.0]
[1780377928565,88.5,70533.35,6.2,0.0,0.0,0.0]
[1780377931679,88.5,70539.58,6.2,0.0,0.0,0.0]
[1780377933600,88.5,70547.6,6.2,0.0,0.0,0.0]
[1780377934607,88.5,70550.92,6.2,0.0,0.0,0.0]
[1780377939642,88.5,70549.69,6.2,0.0,0.0,0.0]
[1780377943670,88.5,70553.69,6.2,0.0,0.0,0.0]
[1780377948705,88.5,70549.86,6.2,0.0,0.0,0.0]
[1780377953740,88.5,70547.87,6.2,0.0,0.0,0.0]
[1780377958775,88.5,70545.33,6.2,0.0,0.0,0.0]
[1780377959782,88.5,70541.58,6.2,0.0,0.0,0.0]
[1780377964818,88.5,70540.49,6.2,0.0,0.0,0.0]
[1780377966832,88.5,70536.2,6.2,0.0,0.0,0.0]
[1780377967839,88.5,70531.19,6.2,0.0,0.0,0.0]
[1780377971867,88.5,70535.04,6.2,0.0,0.0,0.0]
[1780377975895,88.5,70527.4,6.2,0.0,0.0,0.0]
[1780377976902,88.5,70523.01,6.2,0.0,0.0,0.0]
[1780377980932,88.5,70518.99,6.2,0.0,0.0,0.0]
[1780377984965,88.5,70513.82,6.2,0.0,0.0,0.0]
[1780377985972,88.5,70509.89,6.2,0.0,0.0,0.0]
[1780377987986,88.5,70514.45,6.2,0.0,0.0,0.0]
[1780377991007,88.5,70509.85,6.2,0.0,0.0,0.0]
[1780377996043,88.5,70508.59,6.2,0.0,0.0,0.0]
[1780378001078,88.5,70503.76,6.2,0.0,0.0,0.0]
[1780378006113,88.5,70508.2,6.2,0.0,0.0,0.0]
[1780378007120,88.5,70516.46,6.2,0.0,0.0,0.0]
[1780378008127,88.5,70523.05,6.2,0.0,0.0,0.0]
[1780378011148,88.5,70530.72,6.2,0.0,0.0,0.0]
[1780378012155,88.5,70536.75,6.2,0.0,0.0,0.0]
[1780378017190,88.5,70538.66,6.2,0.0,0.0,0.0]
[1780378018197,88.5,70548.04,6.2,0.0,0.0,0.0]
[1780378022225,88.5,70551.33,6.2,0.0,0.0,0.0]
[1780378023232,88.5,70545.8,6.2,0.0,0.0,0.0]
[1780378028267,88.5,70544.69,6.2,0.0,0.0,0.0]
[1780378030281,88.5,70550.43,6.2,0.0,0.0,0.0]
[1780378033302,88.5,70554.91,6.2,0.0,0.0,0.0]
[1780378034309,88.5,70559.94,6.2,0.0,0.0,0.0]
[1780378039344,88.5,70561.3,6.2,0.0,0.0,0.0]
[1780378042365,88.5,70565.71,6.2,0.0,0.0,0.0]
[1780378046746,88.5,70569.08,6.2,0.0,0.0,0.0]
[1780378047400,88.5,70574.31,6.2,0.0,0.0,0.0]
[1780378051428,88.5,70577.3,6.2,0.0,0.0,0.0]
[1780378053442,88.5,70573.03,6.2,0.0,0.0,0.0]
[1780378055455,88.5,70568.02,6.2,0.0,0.0,0.0]
[1780378057471,88.5,70563.67,6.2,0.0,0.0,0.0]
[1780378058478,88.5,70559.03,6.2,0.0,0.0,0.0]
[1780378059486,88.5,70554.04,6.2,0.0,0.0,0.0]
[1780378063513,88.5,70558.77,6.2,0.0,0.0,0.0]
[1780378065527,88.5,70562.82,6.2,0.0,0.0,0.0]
[1780378068548,88.5,70566.58,6.2,0.0,0.0,0.0]
[1780378073583,88.5,70567.42,6.2,0.0,0.0,0.0]
[1780378075597,88.5,70563.81,6.2,0.0,0.0,0.0]
[1780378080633,88.5,70564.76,6.2,0.0,0.0,0.0]
[1780378082647,88.5,70548.95,6.2,0.0,0.0,0.0]
[1780378085668,88.5,70544.87,6.2,0.0,0.0,0.0]
[1780378087682,88.5,70536.34,6.2,0.0,0.0,0.0]
[1780378092717,88.5,70536.16,6.2,0.0,0.0,0.0]
[1780378093724,88.5,70532.42,6.2,0.0,0.0,0.0]
[1780378095738,88.5,70525.68,6.2,0.0,0.0,0.0]
[1780378100773,88.5,70524.44,6.2,0.0,0.0,0.0]
[1780378102787,88.5,70520.73,6.2,0.0,0.0,0.0]
[1780378107822,88.5,70516.95,6.2,0.0,0.0,0.0]
[1780378109836,88.5,70512.69,6.2,0.0,0.0,0.0]
[1780378111849,88.5,70512.31,6.2,0.0,0.0,0.0]
[1780378115878,88.5,70515.87,6.2,0.0,0.0,0.0]
[1780378120913,88.5,70512.84,6.2,0.0,0.0,0.0]
[1780378122927,88.5,70504.65,6.2,0.0,0.0,0.0]
[1780378123934,88.5,70498.58,6.2,0.0,0.0,0.0]
[1780378125948,88.5,70491.39,6.2,0.0,0.0,0.0]
[1780378126955,88.5,70487.93,6.2,0.0,0.0,0.0]
[1780378128969,88.5,70482.79,6.2,0.0,0.0,0.0]
[1780378130983,88.5,70477.88,6.2,0.0,0.0,0.0]
[1780378131990,88.5,70481.43,6.2,0.0,0.0,0.0]
[1780378134005,88.5,70487.16,6.2,0.0,0.0,0.0]
[1780378135012,88.5,70492.44,6.2,0.0,0.0,0.0]
[1780378136020,88.5,70487.69,6.2,0.0,0.0,0.0]
[1780378137027,88.5,70491.8,6.2,0.0,0.0,0.0]
[1780378140049,88.5,70495.34,6.2,0.0,0.0,0.0]
[1780378142062,88.5,70499.18,6.2,0.0,0.0,0.0]
[1780378147097,88.5,70498.57,6.2,0.0,0.0,0.0]
[1780378149111,88.5,70505.72,6.2,0.0,0.0,0.0]
[1780378151125,88.5,70501.9,6.2,0.0,0.0,0.0]
[1780378153140,88.5,70497.77,6.2,0.0,0.0,0.0]
[1780378158175,88.5,70499.46,6.2,0.0,0.0,0.0]
[1780378163212,88.5,70502.58,6.2,0.0,0.0,0.0]
[1780378165226,88.5,70509.41,6.2,0.0,0.0,0.0]
[1780378167240,88.5,70514.37,6.2,0.0,0.0,0.0]
[1780378171268,88.5,70512.16,6.2,0.0,0.0,0.0]
[1780378176303,88.5,70512.69,6.2,0.0,0.0,0.0]
[1780378182998,88.5,70513.03,6.2,0.0,0.0,0.0]
[1780378183099,88.5,70505.56,6.2,0.0,0.0,0.0]
[1780378183352,88.5,70499.42,6.2,0.0,0.0,0.0]
[1780378184359,88.5,70495.84,6.2,0.0,0.0,0.0]
[1780378188387,88.5,70492.17,6.2,0.0,0.0,0.0]
[1780378193422,88.5,70492.8,6.2,0.0,0.0,0.0]
[1780378198457,88.5,70495.52,6.2,0.0,0.0,0.0]
[1780378201478,88.5,70499.51,6.2,0.0,0.0,0.0]
[1780378204499,88.5,70504.34,6.2,0.0,0.0,0.0]
[1780378205506,88.5,70508.42,6.2,0.0,0.0,0.0]
[1780378207520,88.5,70505.1,6.2,0.0,0.0,0.0]
[1780378208527,88.5,70500.6,6.2,0.0,0.0,0.0]
[1780378213562,88.5,70500.28,6.2,0.0,0.0,0.0]
[1780378216584,88.5,70505.67,6.2,0.0,0.0,0.0]
[1780378218598,88.5,70512.13,6.2,0.0,0.0,0.0]
[1780378220612,88.5,70517.39,6.2,0.0,0.0,0.0]
[1780378223633,88.5,70522.91,6.2,0.0,0.0,0.0]
[1780378224640,88.5,70512.21,6.2,0.0,0.0,0.0]
[1780378229675,88.5,70514.55,6.2,0.0,0.0,0.0]
[1780378231689,88.5,70513.3,6.2,0.0,0.0,0.0]
[1780378233703,88.5,70518.38,6.2,0.0,0.0,0.0]
[1780378234712,88.5,70521.79,6.2,0.0,0.0,0.0]
[1780378238746,88.5,70528.15,6.2,0.0,0.0,0.0]
[1780378243783,88.5,70523.42,6.2,0.0,0.0,0.0]
[1780378244790,88.5,70504.76,6.2,0.0,0.0,0.0]
[1780378249825,88.5,70503.05,6.2,0.0,0.0,0.0]
[1780378251839,88.5,70492.79,6.2,0.0,0.0,0.0]
[1780378253853,88.5,70489.23,6.2,0.0,0.0,0.0]
[1780378257881,88.5,70480.95,6.2,0.0,0.0,0.0]
[1780378262916,88.5,70478.16,6.2,0.0,0.0,0.0]
[1780378263947,88.5,70454.8,6.2,0.0,0.0,0.0]
[1780378264592,88.5,70454.8,6.2,0.0,0.0,0.0]
[1780378264939,88.5,70430.37,6.2,0.0,0.0,0.0]
[1780378265946,88.5,70426.9,6.2,0.0,0.0,0.0]
[1780378266813,88.5,70426.9,6.2,0.0,0.0,0.0]
[1780378266953,88.5,70435.53,6.2,0.0,0.0,0.0]
[1780378268968,88.5,70430.05,6.2,0.0,0.0,0.0]
[1780378272996,88.5,70433.79,6.2,0.0,0.0,0.0]
[1780378274005,88.5,70444.38,6.2,0.0,0.0,0.0]
[1780378275012,88.5,70456.99,6.2,0.0,0.0,0.0]
[1780378276027,88.5,70464.25,6.2,0.0,0.0,0.0]
[1780378279043,88.5,70472.02,6.2,0.0,0.0,0.0]
[1780378279691,88.5,70472.02,6.2,0.0,0.0,0.0]
[1780378280674,88.5,70473.42,6.2,0.0,0.0,0.0]
[1780378281058,88.5,70482.32,6.2,0.0,0.0,0.0]
[1780378286093,88.5,70483.31,6.2,0.0,0.0,0.0]
[1780378291128,88.5,70486.02,6.2,0.0,0.0,0.0]
[1780378296163,88.5,70484.39,6.2,0.0,0.0,0.0]
[1780378301198,88.5,70486.17,6.2,0.0,0.0,0.0]
[1780378304219,88.5,70477.53,6.2,0.0,0.0,0.0]
[1780378306233,88.5,70485.42,6.2,0.0,0.0,0.0]
[1780378307240,88.5,70498.25,6.2,0.0,0.0,0.0]
[1780378308247,88.5,70504.33,6.2,0.0,0.0,0.0]
[1780378313282,88.5,70504.44,6.2,0.0,0.0,0.0]
[1780378314289,88.5,70508.46,6.2,0.0,0.0,0.0]
[1780378315296,88.5,70511.93,6.2,0.0,0.0,0.0]
[1780378319325,88.5,70518.9,6.2,0.0,0.0,0.0]
[1780378320331,88.5,70523.98,6.2,0.0,0.0,0.0]
[1780378322348,88.5,70520.08,6.2,0.0,0.0,0.0]
[1780378324362,88.5,70524.13,6.2,0.0,0.0,0.0]
[1780378325369,88.5,70533.9,6.2,0.0,0.0,0.0]
[1780378326377,88.5,70538.26,6.2,0.0,0.0,0.0]
[1780378328392,88.5,70546.85,6.2,0.0,0.0,0.0]
[1780378329399,88.5,70554.13,6.2,0.0,0.0,0.0]
[1780378331413,88.5,70558.59,6.2,0.0,0.0,0.0]
[1780378334434,88.5,70561.97,6.2,0.0,0.0,0.0]
[1780378338462,88.5,70566.25,6.2,0.0,0.0,0.0]
[1780378339469,88.5,70569.75,6.2,0.0,0.0,0.0]
[1780378340476,88.5,70575.43,6.2,0.0,0.0,0.0]
[1780378342498,88.5,70584.02,6.2,0.0,0.0,0.0]
[1780378343505,88.5,70588.29,6.2,0.0,0.0,0.0]
[1780378345308,88.5,70588.29,6.2,0.0,0.0,0.0]
[1780378344512,88.5,70578.6,6.2,0.0,0.0,0.0]
[1780378345519,88.5,70582.91,6.2,0.0,0.0,0.0]
[1780378346526,88.5,70588.52,6.2,0.0,0.0,0.0]
[1780378349547,88.5,70592.26,6.2,0.0,0.0,0.0]
[1780378351561,88.5,70594.24,6.2,0.0,0.0,0.0]
[1780378356596,88.5,70601.34,6.2,0.0,0.0,0.0]
[1780378361631,88.5,70591.08,6.2,0.0,0.0,0.0]
[1780378366665,88.5,70594.99,6.2,0.0,0.0,0.0]
[1780378369687,88.5,70591.74,6.2,0.0,0.0,0.0]
[1780378372708,88.5,70595.55,6.2,0.0,0.0,0.0]
[1780378377742,88.5,70591.35,6.2,0.0,0.0,0.0]
[1780378381771,88.5,70599.96,6.2,0.0,0.0,0.0]
[1780378382778,88.5,70603.23,6.2,0.0,0.0,0.0]
[1780378383785,88.5,70597.96,6.2,0.0,0.0,0.0]
[1780378384793,88.5,70590.68,6.2,0.0,0.0,0.0]
[1780378387893,88.5,70593.93,6.2,0.0,0.0,0.0]
[1780378391842,88.5,70598.74,6.2,0.0,0.0,0.0]
[1780378396877,88.5,70599.37,6.2,0.0,0.0,0.0]
[1780378398891,88.5,70607.1,6.2,0.0,0.0,0.0]
[1780378399898,88.5,70610.99,6.2,0.0,0.0,0.0]
[1780378401912,88.5,70616.1,6.2,0.0,0.0,0.0]
[1780378406947,88.5,70614.77,6.2,0.0,0.0,0.0]
[1780378408961,88.5,70610.63,6.2,0.0,0.0,0.0]
[1780378409968,88.5,70605.29,6.2,0.0,0.0,0.0]
[1780378411982,88.5,70603.82,6.2,0.0,0.0,0.0]
[1780378412989,88.5,70600.26,6.2,0.0,0.0,0.0]
[1780378413996,88.5,70596.82,6.2,0.0,0.0,0.0]
[1780378416011,88.5,70592.75,6.2,0.0,0.0,0.0]
[1780378421047,88.5,70604.09,6.2,0.0,0.0,0.0]
[1780378423062,88.5,70607.38,6.2,0.0,0.0,0.0]
[1780378428097,88.5,70602.8,6.2,0.0,0.0,0.0]
[1780378432125,88.5,70606.34,6.2,0.0,0.0,0.0]
[1780378436154,88.5,70609.92,6.2,0.0,0.0,0.0]
[1780378441188,88.5,70603.87,6.2,0.0,0.0,0.0]
[1780378442195,88.5,70596.09,6.2,0.0,0.0,0.0]
[1780378444503,88.5,70594.62,6.2,0.0,0.0,0.0]
[1780378445094,88.5,70594.62,6.2,0.0,0.0,0.0]
[1780378450251,88.5,70599.26,6.2,0.0,0.0,0.0]
[1780378452265,88.5,70594.11,6.2,0.0,0.0,0.0]
[1780378458307,88.5,70593.52,6.2,0.0,0.0,0.0]
[1780378463342,88.5,70586.81,6.2,0.0,0.0,0.0]
[1780378465356,88.5,70582.9,6.2,0.0,0.0,0.0]
[1780378467369,88.5,70578.38,6.2,0.0,0.0,0.0]
[1780378469388,88.5,70572.95,6.2,0.0,0.0,0.0]
[1780378471402,88.5,70573.39,6.2,0.0,0.0,0.0]
[1780378472409,88.5,70579.58,6.2,0.0,0.0,0.0]
[1780378473417,88.5,70587.91,6.2,0.0,0.0,0.0]
[1780378478452,88.5,70585.18,6.2,0.0,0.0,0.0]
[1780378480466,88.5,70579.67,6.2,0.0,0.0,0.0]
[1780378481472,88.5,70575.43,6.2,0.0,0.0,0.0]
[1780378486508,88.5,70573.74,6.2,0.0,0.0,0.0]
[1780378491544,88.5,70572.04,6.2,0.0,0.0,0.0]
[1780378492553,88.5,70567.34,6.2,0.0,0.0,0.0]
[1780378494565,88.5,70562.26,6.2,0.0,0.0,0.0]
[1780378495573,88.5,70551.53,6.2,0.0,0.0,0.0]
[1780378496579,88.5,70547.92,6.2,0.0,0.0,0.0]
[1780378498593,88.5,70555.49,6.2,0.0,0.0,0.0]
[1780378499600,88.5,70561.27,6.2,0.0,0.0,0.0]
[1780378500608,88.5,70570.27,6.2,0.0,0.0,0.0]
[1780378501616,88.5,70573.54,6.2,0.0,0.0,0.0]
[1780378503646,88.5,70576.98,6.2,0.0,0.0,0.0]
[1780378504653,88.5,70573.75,6.2,0.0,0.0,0.0]
[1780378506667,88.5,70567.66,6.2,0.0,0.0,0.0]
[1780378509689,88.5,70563.1,6.2,0.0,0.0,0.0]
[1780378514723,88.5,70560.17,6.2,0.0,0.0,0.0]
[1780378516737,88.5,70563.45,6.2,0.0,0.0,0.0]
[1780378517744,88.5,70568.25,6.2,0.0,0.0,0.0]
[1780378519758,88.5,70573.99,6.2,0.0,0.0,0.0]
[1780378520765,88.5,70578.87,6.2,0.0,0.0,0.0]
[1780378521772,88.5,70574.61,6.2,0.0,0.0,0.0]
[1780378525800,88.5,70579.16,6.2,0.0,0.0,0.0]
[1780378526814,88.5,70574.77,6.2,0.0,0.0,0.0]
[1780378527817,88.5,70563.59,6.2,0.0,0.0,0.0]
[1780378531844,88.5,70561.68,6.2,0.0,0.0,0.0]
[1780378536883,88.5,70550.72,6.2,0.0,0.0,0.0]
[1780378541918,88.5,70547.02,6.2,0.0,0.0,0.0]
[1780378543932,88.5,70553.0,6.2,0.0,0.0,0.0]
[1780378544939,88.5,70556.18,6.2,0.0,0.0,0.0]
[1780378549974,88.5,70558.21,6.2,0.0,0.0,0.0]
[1780378555009,88.5,70559.87,6.2,0.0,0.0,0.0]
[1780378560044,88.5,70558.46,6.2,0.0,0.0,0.0]
[1780378565081,88.5,70558.48,6.2,0.0,0.0,0.0]
[1780378570119,88.5,70561.21,6.2,0.0,0.0,0.0]
[1780378575154,88.5,70561.34,6.2,0.0,0.0,0.0]
[1780378580189,88.5,70564.07,6.2,0.0,0.0,0.0]
[1780378581196,88.5,70567.69,6.2,0.0,0.0,0.0]
[1780378586231,88.5,70561.61,6.2,0.0,0.0,0.0]
[1780378591266,88.5,70563.44,6.2,0.0,0.0,0.0]
[1780378596304,88.5,70563.07,6.2,0.0,0.0,0.0]
[1780378601339,88.5,70561.62,6.2,0.0,0.0,0.0]
[1780378606374,88.5,70565.26,6.2,0.0,0.0,0.0]
[1780378611415,88.5,70564.25,6.2,0.0,0.0,0.0]
[1780378616451,88.5,70563.79,6.2,0.0,0.0,0.0]
[1780378621486,88.5,70553.62,6.2,0.0,0.0,0.0]
[1780378624507,88.5,70559.96,6.2,0.0,0.0,0.0]
[1780378625513,88.5,70564.62,6.2,0.0,0.0,0.0]
[1780378627528,88.5,70568.13,6.2,0.0,0.0,0.0]
[1780378632566,88.5,70566.34,6.2,0.0,0.0,0.0]
[1780378635587,88.5,70559.21,6.2,0.0,0.0,0.0]
[1780378639615,88.5,70554.21,6.2,0.0,0.0,0.0]
[1780378643643,88.5,70551.03,6.2,0.0,0.0,0.0]
[1780378648678,88.5,70548.22,6.2,0.0,0.0,0.0]
[1780378651454,88.5,70548.98,6.2,0.0,0.0,0.0]
[1780378651699,88.5,70547.02,6.2,0.0,0.0,0.0]
[1780378652708,88.5,70532.36,6.2,0.0,0.0,0.0]
[1780378657741,88.5,70530.43,6.2,0.0,0.0,0.0]
[1780378658747,88.5,70520.2,6.2,0.0,0.0,0.0]
[1780378659755,88.5,70511.23,6.2,0.0,0.0,0.0]
[1780378664790,88.5,70515.04,6.2,0.0,0.0,0.0]
[1780378669825,88.5,70516.83,6.2,0.0,0.0,0.0]
[1780378670832,88.5,70522.66,6.2,0.0,0.0,0.0]
[1780378671839,88.5,70527.58,6.2,0.0,0.0,0.0]
[1780378675867,88.5,70532.83,6.2,0.0,0.0,0.0]
[1780378680902,88.5,70530.46,6.2,0.0,0.0,0.0]
[1780378682916,88.5,70525.49,6.2,0.0,0.0,0.0]
[1780378687951,88.5,70515.71,6.2,0.0,0.0,0.0]
[1780378688958,88.5,70501.03,6.2,0.0,0.0,0.0]
[1780378690972,88.5,70497.82,6.2,0.0,0.0,0.0]
[1780378691979,88.5,70503.03,6.2,0.0,0.0,0.0]
[1780378693993,88.5,70506.32,6.2,0.0,0.0,0.0]
[1780378698022,88.5,70502.98,6.2,0.0,0.0,0.0]
[1780378700038,88.5,70495.9,6.2,0.0,0.0,0.0]
[1780378701045,88.5,70492.67,6.2,0.0,0.0,0.0]
[1780378702052,88.5,70488.9,6.2,0.0,0.0,0.0]
[1780378707087,88.5,70486.13,6.2,0.0,0.0,0.0]
[1780378708094,88.5,70491.48,6.2,0.0,0.0,0.0]
[1780378709103,88.5,70503.88,6.2,0.0,0.0,0.0]
[1780378709866,88.5,70503.88,6.2,0.0,0.0,0.0]
[1780378710109,88.5,70511.72,6.2,0.0,0.0,0.0]
[1780378711116,88.5,70517.54,6.2,0.0,0.0,0.0]
[1780378712123,88.5,70524.68,6.2,0.0,0.0,0.0]
[1780378717158,88.5,70523.98,6.2,0.0,0.0,0.0]
[1780378719171,88.5,70527.88,6.2,0.0,0.0,0.0]
[1780378723200,88.5,70532.04,6.2,0.0,0.0,0.0]
[1780378728236,88.5,70528.93,6.2,0.0,0.0,0.0]
[1780378733271,88.5,70529.15,6.2,0.0,0.0,0.0]
[1780378738306,88.5,70532.05,6.2,0.0,0.0,0.0]
[1780378742334,88.5,70537.32,6.2,0.0,0.0,0.0]
[1780378744348,88.5,70531.58,6.2,0.0,0.0,0.0]
[1780378749383,88.5,70529.37,6.2,0.0,0.0,0.0]
[1780378754418,88.5,70530.37,6.2,0.0,0.0,0.0]
[1780378756432,88.5,70526.17,6.2,0.0,0.0,0.0]
[1780378761467,88.5,70529.95,6.2,0.0,0.0,0.0]
[1780378766502,88.5,70529.43,6.2,0.0,0.0,0.0]
[1780378770530,88.5,70525.78,6.2,0.0,0.0,0.0]
[1780378771538,88.5,70525.32,6.2,0.0,0.0,0.0]
[1780378774558,88.5,70515.99,6.2,0.0,0.0,0.0]
[1780378775565,88.5,70509.79,6.2,0.0,0.0,0.0]
[1780378777579,88.5,70505.06,6.2,0.0,0.0,0.0]
[1780378779593,88.5,70492.79,6.2,0.0,0.0,0.0]
[1780378783621,88.5,70487.38,6.2,0.0,0.0,0.0]
[1780378785636,88.5,70482.93,6.2,0.0,0.0,0.0]
[1780378789664,88.5,70492.08,6.2,0.0,0.0,0.0]
[1780378792685,88.5,70498.61,6.2,0.0,0.0,0.0]
[1780378794699,88.5,70504.09,6.2,0.0,0.0,0.0]
[1780378799734,88.5,70504.77,6.2,0.0,0.0,0.0]
[1780378801750,88.5,70497.16,6.2,0.0,0.0,0.0]
[1780378802799,88.5,70465.19,6.2,0.0,0.0,0.0]
[1780378803830,88.5,70416.18,6.2,0.0,0.0,0.0]
[1780378804817,88.5,70404.06,6.2,0.0,0.0,0.0]
[1780378805835,88.5,70385.51,6.2,0.0,0.0,0.0]
[1780378806852,88.5,70350.53,6.2,0.0,0.0,0.0]
[1780378807859,88.5,70340.25,6.2,0.0,0.0,0.0]
[1780378808866,88.5,70336.7,6.2,0.0,0.0,0.0]
[1780378812959,88.5,70334.68,6.2,0.0,0.0,0.0]
[1780378813642,88.5,70334.68,6.2,0.0,0.0,0.0]
[1780378813740,88.5,70342.35,6.2,0.0,0.0,0.0]
[1780378815933,88.5,70344.89,6.2,0.0,0.0,0.0]
[1780378816909,88.5,70347.5,6.2,0.0,0.0,0.0]
[1780378816987,88.5,70353.61,6.2,0.0,0.0,0.0]
[1780378817930,88.5,70358.67,6.2,0.0,0.0,0.0]
[1780378819569,88.5,70358.67,6.2,0.0,0.0,0.0]
[1780378820951,88.5,70367.84,6.2,0.0,0.0,0.0]
[1780378822965,88.5,70364.63,6.2,0.0,0.0,0.0]
[1780378823971,88.5,70368.38,6.2,0.0,0.0,0.0]
[1780378824980,88.5,70373.19,6.2,0.0,0.0,0.0]
[1780378825987,88.5,70380.05,6.2,0.0,0.0,0.0]
[1780378830015,88.5,70375.76,6.2,0.0,0.0,0.0]
[1780378831022,88.5,70382.65,6.2,0.0,0.0,0.0]
[1780378832030,88.5,70389.17,6.2,0.0,0.0,0.0]
[1780378833036,88.5,70393.03,6.2,0.0,0.0,0.0]
[1780378836060,88.5,70383.99,6.2,0.0,0.0,0.0]
[1780378837064,88.5,70379.55,6.2,0.0,0.0,0.0]
[1780378838073,88.5,70373.88,6.2,0.0,0.0,0.0]
[1780378841094,88.5,70364.78,6.2,0.0,0.0,0.0]
[1780378842101,88.5,70369.47,6.2,0.0,0.0,0.0]
[1780378847136,88.5,70367.23,6.2,0.0,0.0,0.0]
[1780378850157,88.5,70385.31,6.2,0.0,0.0,0.0]
[1780378851164,88.5,70388.73,6.2,0.0,0.0,0.0]
[1780378855192,88.5,70393.95,6.2,0.0,0.0,0.0]
[1780378856199,88.5,70397.29,6.2,0.0,0.0,0.0]
[1780378860227,88.5,70401.11,6.2,0.0,0.0,0.0]
[1780378865262,88.5,70399.23,6.2,0.0,0.0,0.0]
[1780378866087,88.5,70399.23,6.2,0.0,0.0,0.0]
[1780378871305,88.5,70396.99,6.2,0.0,0.0,0.0]
[1780378876340,88.5,70397.21,6.2,0.0,0.0,0.0]
[1780378878354,88.5,70401.51,6.2,0.0,0.0,0.0]
[1780378880368,88.5,70407.52,6.2,0.0,0.0,0.0]
[1780378881375,88.5,70411.01,6.2,0.0,0.0,0.0]
[1780378882382,88.5,70421.22,6.2,0.0,0.0,0.0]
[1780378884397,88.5,70413.52,6.2,0.0,0.0,0.0]
[1780378885404,88.5,70418.78,6.2,0.0,0.0,0.0]
[1780378886411,88.5,70425.35,6.2,0.0,0.0,0.0]
[1780378887418,88.5,70429.58,6.2,0.0,0.0,0.0]
[1780378891445,88.5,70430.98,6.2,0.0,0.0,0.0]
[1780378896482,88.5,70431.3,6.2,0.0,0.0,0.0]
[1780378900510,88.5,70435.04,6.2,0.0,0.0,0.0]
[1780378902524,88.5,70438.56,6.2,0.0,0.0,0.0]
[1780378903531,88.5,70435.33,6.2,0.0,0.0,0.0]
[1780378908567,88.5,70436.21,6.2,0.0,0.0,0.0]
[1780378913603,88.5,70427.21,6.2,0.0,0.0,0.0]
[1780378914610,88.5,70413.04,6.2,0.0,0.0,0.0]
[1780378919645,88.5,70405.05,6.2,0.0,0.0,0.0]
[1780378920652,88.5,70396.1,6.2,0.0,0.0,0.0]
[1780378922666,88.5,70392.93,6.2,0.0,0.0,0.0]
[1780378924681,88.5,70400.55,6.2,0.0,0.0,0.0]
[1780378925689,88.5,70406.16,6.2,0.0,0.0,0.0]
[1780378926696,88.5,70409.5,6.2,0.0,0.0,0.0]
[1780378927703,88.5,70413.23,6.2,0.0,0.0,0.0]
[1780378932738,88.5,70414.78,6.2,0.0,0.0,0.0]
[1780378937773,88.5,70418.14,6.2,0.0,0.0,0.0]
[1780378942809,88.5,70416.23,6.2,0.0,0.0,0.0]
[1780378945829,88.5,70411.13,6.2,0.0,0.0,0.0]
[1780378946836,88.5,70415.65,6.2,0.0,0.0,0.0]
[1780378947843,88.5,70419.59,6.2,0.0,0.0,0.0]
[1780378949857,88.5,70426.02,6.2,0.0,0.0,0.0]
[1780378951873,88.5,70429.5,6.2,0.0,0.0,0.0]
[1780378952880,88.5,70437.26,6.2,0.0,0.0,0.0]
[1780378953887,88.5,70429.61,6.2,0.0,0.0,0.0]
[1780378958922,88.5,70430.05,6.2,0.0,0.0,0.0]
[1780378962950,88.5,70403.75,6.2,0.0,0.0,0.0]
[1780378963957,88.5,70393.24,6.2,0.0,0.0,0.0]
[1780378965971,88.5,70396.7,6.2,0.0,0.0,0.0]
[1780378966978,88.5,70401.8,6.2,0.0,0.0,0.0]
[1780378969999,88.5,70405.23,6.2,0.0,0.0,0.0]
[1780378972032,88.5,70400.87,6.2,0.0,0.0,0.0]
[1780378973028,88.5,70382.77,6.2,0.0,0.0,0.0]
[1780378974035,88.5,70375.11,6.2,0.0,0.0,0.0]
[1780378979073,88.5,70380.7,6.2,0.0,0.0,0.0]
[1780378980080,88.5,70387.44,6.2,0.0,0.0,0.0]
[1780378981087,88.5,70392.82,6.2,0.0,0.0,0.0]
[1780378986122,88.5,70395.75,6.2,0.0,0.0,0.0]
[1780378987129,88.5,70399.08,6.2,0.0,0.0,0.0]
[1780378988136,88.5,70403.39,6.2,0.0,0.0,0.0]
[1780378989144,88.5,70407.94,6.2,0.0,0.0,0.0]
[1780378994211,88.5,70406.42,6.2,0.0,0.0,0.0]
[1780378995238,88.5,70400.32,6.2,0.0,0.0,0.0]
[1780378996232,88.5,70396.6,6.2,0.0,0.0,0.0]
[1780378997239,88.5,70408.53,6.2,0.0,0.0,0.0]
[1780379002274,88.5,70407.89,6.2,0.0,0.0,0.0]
[1780379004288,88.5,70392.95,6.2,0.0,0.0,0.0]
[1780379005296,88.5,70385.66,6.2,0.0,0.0,0.0]
[1780379006303,88.5,70379.22,6.2,0.0,0.0,0.0]
[1780379009324,88.5,70383.68,6.2,0.0,0.0,0.0]
[1780379011339,88.5,70379.82,6.2,0.0,0.0,0.0]
[1780379016375,88.5,70380.41,6.2,0.0,0.0,0.0]
[1780379017381,88.5,70383.45,6.2,0.0,0.0,0.0]
[1780379019395,88.5,70389.64,6.2,0.0,0.0,0.0]
[1780379020402,88.5,70394.04,6.2,0.0,0.0,0.0]
[1780379022417,88.5,70385.49,6.2,0.0,0.0,0.0]
[1780379024430,88.5,70381.82,6.2,0.0,0.0,0.0]
[1780379029465,88.5,70377.25,6.2,0.0,0.0,0.0]
[1780379034500,88.5,70376.47,6.2,0.0,0.0,0.0]
[1780379037524,88.5,70380.49,6.2,0.0,0.0,0.0]
[1780379039534,88.5,70375.68,6.2,0.0,0.0,0.0]
[1780379041549,88.5,70386.84,6.2,0.0,0.0,0.0]
[1780379042556,88.5,70395.96,6.2,0.0,0.0,0.0]
[1780379043563,88.5,70399.78,6.2,0.0,0.0,0.0]
[1780379045578,88.5,70405.42,6.2,0.0,0.0,0.0]
[1780379050613,88.5,70407.61,6.2,0.0,0.0,0.0]
[1780379055495,88.5,70408.21,6.2,0.0,0.0,0.0]
[1780379056514,88.5,70408.58,6.2,0.0,0.0,0.0]
[1780379056655,88.5,70397.6,6.2,0.0,0.0,0.0]
[1780379061692,88.5,70397.73,6.2,0.0,0.0,0.0]
[1780379066727,88.5,70401.09,6.2,0.0,0.0,0.0]
[1780379071762,88.5,70399.63,6.2,0.0,0.0,0.0]
[1780379074782,88.5,70406.3,6.2,0.0,0.0,0.0]
[1780379076797,88.5,70412.19,6.2,0.0,0.0,0.0]
[1780379081832,88.5,70414.67,6.2,0.0,0.0,0.0]
[1780379085860,88.5,70418.63,6.2,0.0,0.0,0.0]
[1780379090894,88.5,70420.57,6.2,0.0,0.0,0.0]
[1780379092909,88.5,70426.54,6.2,0.0,0.0,0.0]
[1780379093916,88.5,70433.91,6.2,0.0,0.0,0.0]
[1780379098951,88.5,70429.93,6.2,0.0,0.0,0.0]
[1780379103987,88.5,70429.71,6.2,0.0,0.0,0.0]
[1780379107008,88.5,70426.51,6.2,0.0,0.0,0.0]
[1780379112044,88.5,70427.25,6.2,0.0,0.0,0.0]
[1780379117079,88.5,70428.51,6.2,0.0,0.0,0.0]
[1780379121106,88.5,70431.75,6.2,0.0,0.0,0.0]
[1780379126142,88.5,70433.15,6.2,0.0,0.0,0.0]
[1780379131177,88.5,70430.64,6.2,0.0,0.0,0.0]
[1780379136212,88.5,70431.55,6.2,0.0,0.0,0.0]
[1780379141591,88.5,70431.88,6.2,0.0,0.0,0.0]
[1780379141706,88.5,70381.17,6.2,0.0,0.0,0.0]
[1780379142721,88.5,70323.74,6.2,0.0,0.0,0.0]
[1780379144276,88.5,70319.99,6.2,0.0,0.0,0.0]
[1780379147297,88.5,70315.75,6.2,0.0,0.0,0.0]
[1780379152332,88.5,70316.18,6.2,0.0,0.0,0.0]
[1780379155353,88.5,70319.47,6.2,0.0,0.0,0.0]
[1780379160388,88.5,70320.49,6.2,0.0,0.0,0.0]
[1780379165423,88.5,70322.35,6.2,0.0,0.0,0.0]
[1780379167098,88.5,70322.35,6.2,0.0,0.0,0.0]
[1780379167193,88.5,70326.36,6.2,0.0,0.0,0.0]
[1780379167773,88.5,70326.36,6.2,0.0,0.0,0.0]
[1780379168444,88.5,70332.83,6.2,0.0,0.0,0.0]
[1780379171465,88.5,70323.82,6.2,0.0,0.0,0.0]
[1780379174489,88.5,70331.45,6.2,0.0,0.0,0.0]
[1780379176503,88.5,70325.79,6.2,0.0,0.0,0.0]
[1780379177938,88.5,70325.79,6.2,0.0,0.0,0.0]
[1780379182510,88.5,70324.86,6.2,0.0,0.0,0.0]
[1780379184588,88.5,70329.46,6.2,0.0,0.0,0.0]
[1780379188616,88.5,70346.12,6.2,0.0,0.0,0.0]
[1780379191636,88.5,70344.3,6.2,0.0,0.0,0.0]
[1780379193651,88.5,70338.16,6.2,0.0,0.0,0.0]
[1780379198686,88.5,70339.89,6.2,0.0,0.0,0.0]
[1780379202714,88.5,70345.22,6.2,0.0,0.0,0.0]
[1780379203720,88.5,70349.43,6.2,0.0,0.0,0.0]
[1780379208756,88.5,70346.38,6.2,0.0,0.0,0.0]
[1780379210770,88.5,70349.54,6.2,0.0,0.0,0.0]
[1780379212784,88.5,70359.91,6.2,0.0,0.0,0.0]
[1780379214798,88.5,70362.97,6.2,0.0,0.0,0.0]
[1780379216814,88.5,70375.95,6.2,0.0,0.0,0.0]
[1780379219835,88.5,70382.03,6.2,0.0,0.0,0.0]
[1780379222858,88.5,70375.7,6.2,0.0,0.0,0.0]
[1780379225899,88.5,70366.43,6.2,0.0,0.0,0.0]
[1780379226906,88.5,70356.19,6.2,0.0,0.0,0.0]
[1780379229927,88.5,70359.86,6.2,0.0,0.0,0.0]
[1780379230934,88.5,70354.26,6.2,0.0,0.0,0.0]
[1780379231941,88.5,70349.33,6.2,0.0,0.0,0.0]
[1780379235969,88.5,70352.86,6.2,0.0,0.0,0.0]
[1780379237930,88.5,70352.94,6.2,0.0,0.0,0.0]
[1780379239997,88.5,70357.26,6.2,0.0,0.0,0.0]
[1780379244663,88.5,70355.25,6.2,0.0,0.0,0.0]
[1780379250068,88.5,70356.51,6.2,0.0,0.0,0.0]
[1780379251075,88.5,70355.19,6.2,0.0,0.0,0.0]
[1780379256110,88.5,70356.92,6.2,0.0,0.0,0.0]
[1780379261145,88.5,70357.95,6.2,0.0,0.0,0.0]
[1780379263170,88.5,70351.71,6.2,0.0,0.0,0.0]
[1780379266191,88.5,70347.06,6.2,0.0,0.0,0.0]
[1780379267198,88.5,70343.71,6.2,0.0,0.0,0.0]
[1780379272233,88.5,70341.7,6.2,0.0,0.0,0.0]
[1780379273240,88.5,70346.39,6.2,0.0,0.0,0.0]
[1780379275254,88.5,70351.03,6.2,0.0,0.0,0.0]
[1780379277268,88.5,70347.11,6.2,0.0,0.0,0.0]
[1780379279282,88.5,70333.96,6.2,0.0,0.0,0.0]
[1780379280289,88.5,70325.02,6.2,0.0,0.0,0.0]
[1780379282304,88.5,70328.3,6.2,0.0,0.0,0.0]
[1780379283311,88.5,70333.55,6.2,0.0,0.0,0.0]
[1780379288349,88.5,70333.42,6.2,0.0,0.0,0.0]
[1780379289355,88.5,70327.16,6.2,0.0,0.0,0.0]
[1780379294390,88.5,70329.16,6.2,0.0,0.0,0.0]
[1780379299425,88.5,70328.07,6.2,0.0,0.0,0.0]
[1780379304460,88.5,70323.45,6.2,0.0,0.0,0.0]
[1780379306474,88.5,70319.32,6.2,0.0,0.0,0.0]
[1780379311509,88.5,70320.52,6.2,0.0,0.0,0.0]
[1780379315537,88.5,70316.42,6.2,0.0,0.0,0.0]
[1780379320572,88.5,70315.62,6.2,0.0,0.0,0.0]
[1780379325607,88.5,70312.14,6.2,0.0,0.0,0.0]
[1780379330642,88.5,70311.42,6.2,0.0,0.0,0.0]
[1780379336684,88.5,70311.29,6.2,0.0,0.0,0.0]
[1780379341719,88.5,70313.19,6.2,0.0,0.0,0.0]
[1780379342726,88.5,70316.52,6.2,0.0,0.0,0.0]
[1780379349775,88.5,70317.08,6.2,0.0,0.0,0.0]
[1780379350782,88.5,70322.49,6.2,0.0,0.0,0.0]
[1780379351789,88.5,70326.19,6.2,0.0,0.0,0.0]
[1780379352796,88.5,70329.25,6.2,0.0,0.0,0.0]
[1780379357831,88.5,70337.03,6.2,0.0,0.0,0.0]
[1780379358840,88.5,70342.14,6.2,0.0,0.0,0.0]
[1780379362869,88.5,70339.07,6.2,0.0,0.0,0.0]
[1780379365890,88.5,70335.02,6.2,0.0,0.0,0.0]
[1780379366897,88.5,70317.27,6.2,0.0,0.0,0.0]
[1780379371932,88.5,70322.07,6.2,0.0,0.0,0.0]
[1780379376967,88.5,70323.71,6.2,0.0,0.0,0.0]
[1780379379988,88.5,70314.43,6.2,0.0,0.0,0.0]
[1780379380995,88.5,70317.67,6.2,0.0,0.0,0.0]
[1780379382003,88.5,70321.33,6.2,0.0,0.0,0.0]
[1780379385042,88.5,70333.35,6.2,0.0,0.0,0.0]
[1780379387056,88.5,70340.62,6.2,0.0,0.0,0.0]
[1780379388063,88.5,70344.18,6.2,0.0,0.0,0.0]
[1780379393098,88.5,70343.25,6.2,0.0,0.0,0.0]
[1780379397126,88.5,70346.41,6.2,0.0,0.0,0.0]
[1780379400147,88.5,70339.1,6.2,0.0,0.0,0.0]
[1780379401154,88.5,70333.26,6.2,0.0,0.0,0.0]
[1780379402161,88.5,70326.17,6.2,0.0,0.0,0.0]
[1780379403168,88.5,70321.06,6.2,0.0,0.0,0.0]
[1780379404175,88.5,70329.58,6.2,0.0,0.0,0.0]
[1780379405182,88.5,70336.47,6.2,0.0,0.0,0.0]
[1780379407199,88.5,70345.28,6.2,0.0,0.0,0.0]
[1780379408204,88.5,70350.33,6.2,0.0,0.0,0.0]
[1780379411225,88.5,70358.35,6.2,0.0,0.0,0.0]
[1780379416260,88.5,70358.69,6.2,0.0,0.0,0.0]
[1780379417267,88.5,70351.54,6.2,0.0,0.0,0.0]
[1780379418274,88.5,70347.42,6.2,0.0,0.0,0.0]
[1780379419281,88.5,70342.39,6.2,0.0,0.0,0.0]
[1780379420288,88.5,70337.42,6.2,0.0,0.0,0.0]
[1780379425324,88.5,70335.7,6.2,0.0,0.0,0.0]
[1780379429352,88.5,70330.93,6.2,0.0,0.0,0.0]
[1780379431366,88.5,70328.76,6.2,0.0,0.0,0.0]
[1780379436402,88.5,70326.37,6.2,0.0,0.0,0.0]
[1780379441437,88.5,70325.53,6.2,0.0,0.0,0.0]
[1780379446472,88.5,70324.82,6.2,0.0,0.0,0.0]
[1780379451508,88.5,70321.37,6.2,0.0,0.0,0.0]
[1780379452517,88.5,70317.32,6.2,0.0,0.0,0.0]
[1780379454530,88.5,70312.56,6.2,0.0,0.0,0.0]
[1780379459565,88.5,70310.92,6.2,0.0,0.0,0.0]
[1780379461579,88.5,70314.65,6.2,0.0,0.0,0.0]
[1780379462586,88.5,70305.26,6.2,0.0,0.0,0.0]
[1780379467621,88.5,70302.42,6.2,0.0,0.0,0.0]
[1780379472656,88.5,70302.55,6.2,0.0,0.0,0.0]
[1780379474670,88.5,70320.93,6.2,0.0,0.0,0.0]
[1780379475677,88.5,70315.1,6.2,0.0,0.0,0.0]
[1780379476684,88.5,70306.57,6.2,0.0,0.0,0.0]
[1780379481721,88.5,70304.26,6.2,0.0,0.0,0.0]
[1780379486757,88.5,70302.21,6.2,0.0,0.0,0.0]
[1780379487764,88.5,70307.66,6.2,0.0,0.0,0.0]
[1780379488770,88.5,70311.59,6.2,0.0,0.0,0.0]
[1780379491792,88.5,70313.62,6.2,0.0,0.0,0.0]
[1780379494813,88.5,70307.97,6.2,0.0,0.0,0.0]
[1780379498841,88.5,70314.16,6.2,0.0,0.0,0.0]
[1780379500855,88.5,70305.28,6.2,0.0,0.0,0.0]
[1780379505890,88.5,70299.89,6.2,0.0,0.0,0.0]
[1780379510925,88.5,70303.27,6.2,0.0,0.0,0.0]
[1780379512943,88.5,70294.31,6.2,0.0,0.0,0.0]
[1780379513946,88.5,70297.42,6.2,0.0,0.0,0.0]
[1780379514953,88.5,70282.91,6.2,0.0,0.0,0.0]
[1780379515960,88.5,70262.05,6.2,0.0,0.0,0.0]
[1780379516967,88.5,70258.14,6.2,0.0,0.0,0.0]
[1780379520995,88.5,70266.7,6.2,0.0,0.0,0.0]
[1780379526037,88.5,70265.76,6.2,0.0,0.0,0.0]
[1780379528051,88.5,70269.72,6.2,0.0,0.0,0.0]
[1780379529058,88.5,70258.44,6.2,0.0,0.0,0.0]
[1780379530065,88.5,70254.84,6.2,0.0,0.0,0.0]
[1780379532079,88.5,70259.7,6.2,0.0,0.0,0.0]
[1780379533087,88.5,70263.57,6.2,0.0,0.0,0.0]
[1780379537115,88.5,70269.62,6.2,0.0,0.0,0.0]
[1780379538122,88.5,70286.35,6.2,0.0,0.0,0.0]
[1780379539129,88.5,70295.82,6.2,0.0,0.0,0.0]
[1780379541144,88.5,70303.6,6.2,0.0,0.0,0.0]
[1780379546178,88.5,70306.02,6.2,0.0,0.0,0.0]
[1780379548192,88.5,70299.94,6.2,0.0,0.0,0.0]
[1780379549200,88.5,70296.64,6.2,0.0,0.0,0.0]
[1780379551212,88.5,70293.71,6.2,0.0,0.0,0.0]
[1780379552220,88.5,70296.71,6.2,0.0,0.0,0.0]
[1780379553227,88.5,70302.26,6.2,0.0,0.0,0.0]
[1780379554234,88.5,70306.05,6.2,0.0,0.0,0.0]
[1780379555241,88.5,70315.95,6.2,0.0,0.0,0.0]
[1780379558263,88.5,70306.37,6.2,0.0,0.0,0.0]
[1780379559270,88.5,70300.58,6.2,0.0,0.0,0.0]
[1780379564305,88.5,70298.66,6.2,0.0,0.0,0.0]
[1780379569340,88.5,70298.75,6.2,0.0,0.0,0.0]
[1780379575383,88.5,70298.58,6.2,0.0,0.0,0.0]
[1780379579411,88.5,70295.54,6.2,0.0,0.0,0.0]
[1780379581425,88.5,70288.26,6.2,0.0,0.0,0.0]
[1780379584446,88.5,70291.78,6.2,0.0,0.0,0.0]
[1780379589481,88.5,70295.54,6.2,0.0,0.0,0.0]
[1780379592502,88.5,70292.52,6.2,0.0,0.0,0.0]
[1780379594516,88.5,70299.81,6.2,0.0,0.0,0.0]
[1780379596530,88.5,70294.37,6.2,0.0,0.0,0.0]
[1780379597537,88.5,70289.99,6.2,0.0,0.0,0.0]
[1780379602572,88.5,70291.77,6.2,0.0,0.0,0.0]
[1780379607606,88.5,70289.58,6.2,0.0,0.0,0.0]
[1780379610628,88.5,70285.56,6.2,0.0,0.0,0.0]
[1780379611635,88.5,70285.45,6.2,0.0,0.0,0.0]
[1780379616669,88.5,70285.49,6.2,0.0,0.0,0.0]
[1780379621705,88.5,70284.12,6.2,0.0,0.0,0.0]
[1780379624726,88.5,70287.05,6.2,0.0,0.0,0.0]
[1780379629761,88.5,70287.39,6.2,0.0,0.0,0.0]
[1780379630768,88.5,70278.29,6.2,0.0,0.0,0.0]
[1780379631775,88.5,70263.59,6.2,0.0,0.0,0.0]
[1780379636809,88.5,70263.92,6.2,0.0,0.0,0.0]
[1780379641845,88.5,70264.78,6.2,0.0,0.0,0.0]
[1780379643859,88.5,70274.98,6.2,0.0,0.0,0.0]
[1780379645873,88.5,70279.17,6.2,0.0,0.0,0.0]
[1780379649901,88.5,70282.61,6.2,0.0,0.0,0.0]
[1780379654936,88.5,70285.43,6.2,0.0,0.0,0.0]
[1780379656952,88.5,70290.34,6.2,0.0,0.0,0.0]
[1780379659973,88.5,70294.67,6.2,0.0,0.0,0.0]
[1780379665010,88.5,70295.99,6.2,0.0,0.0,0.0]
[1780379666497,88.5,70295.99,6.2,0.0,0.0,0.0]
[1780379667081,88.5,70295.22,6.2,0.0,0.0,0.0]
[1780379671050,88.5,70297.08,6.2,0.0,0.0,0.0]
[1780379674822,88.5,70295.28,6.2,0.0,0.0,0.0]
[1780379680117,88.5,70291.23,6.2,0.0,0.0,0.0]
[1780379682131,88.5,70287.43,6.2,0.0,0.0,0.0]
[1780379687166,88.5,70287.77,6.2,0.0,0.0,0.0]
[1780379692201,88.5,70284.3,6.2,0.0,0.0,0.0]
[1780379693208,88.5,70281.0,6.2,0.0,0.0,0.0]
[1780379698243,88.5,70281.95,6.2,0.0,0.0,0.0]
[1780379699249,88.5,70285.26,6.2,0.0,0.0,0.0]
[1780379702271,88.5,70273.16,6.2,0.0,0.0,0.0]
[1780379703278,88.5,70267.3,6.2,0.0,0.0,0.0]
[1780379708313,88.5,70263.5,6.2,0.0,0.0,0.0]
[1780379713348,88.5,70255.54,6.2,0.0,0.0,0.0]
[1780379714355,88.5,70249.51,6.2,0.0,0.0,0.0]
[1780379719390,88.5,70249.01,6.2,0.0,0.0,0.0]
[1780379720913,88.5,70249.71,6.2,0.0,0.0,0.0]
[1780379721404,88.5,70253.91,6.2,0.0,0.0,0.0]
[1780379726441,88.5,70253.97,6.2,0.0,0.0,0.0]
[1780379731476,88.5,70251.85,6.2,0.0,0.0,0.0]
[1780379735504,88.5,70247.68,6.2,0.0,0.0,0.0]
[1780379737518,88.5,70242.5,6.2,0.0,0.0,0.0]
[1780379739532,88.5,70249.71,6.2,0.0,0.0,0.0]
[1780379740539,88.5,70257.96,6.2,0.0,0.0,0.0]
[1780379742554,88.5,70265.04,6.2,0.0,0.0,0.0]
[1780379747599,88.5,70265.92,6.2,0.0,0.0,0.0]
[1780379751627,88.5,70269.76,6.2,0.0,0.0,0.0]
[1780379753641,88.5,70274.01,6.2,0.0,0.0,0.0]
[1780379757669,88.5,70278.4,6.2,0.0,0.0,0.0]
[1780379760690,88.5,70281.53,6.2,0.0,0.0,0.0]
[1780379762704,88.5,70284.51,6.2,0.0,0.0,0.0]
[1780379763712,88.5,70289.49,6.2,0.0,0.0,0.0]
[1780379765726,88.5,70282.36,6.2,0.0,0.0,0.0]
[1780379769754,88.5,70286.01,6.2,0.0,0.0,0.0]
[1780379774805,88.5,70267.54,6.2,0.0,0.0,0.0]
[1780379775812,88.5,70264.03,6.2,0.0,0.0,0.0]
[1780379776819,88.5,70267.61,6.2,0.0,0.0,0.0]
[1780379781854,88.5,70265.68,6.2,0.0,0.0,0.0]
[1780379783868,88.5,70270.07,6.2,0.0,0.0,0.0]
[1780379788902,88.5,70268.64,6.2,0.0,0.0,0.0]
[1780379791924,88.5,70271.5,6.2,0.0,0.0,0.0]
[1780379796960,88.5,70271.87,6.2,0.0,0.0,0.0]
[1780379801994,88.5,70281.21,6.2,0.0,0.0,0.0]
[1780379803000,88.5,70287.21,6.2,0.0,0.0,0.0]
[1780379805016,88.5,70290.48,6.2,0.0,0.0,0.0]
[1780379808037,88.5,70284.25,6.2,0.0,0.0,0.0]
[1780379809044,88.5,70277.96,6.2,0.0,0.0,0.0]
[1780379814078,88.5,70278.41,6.2,0.0,0.0,0.0]
[1780379817103,88.5,70275.16,6.2,0.0,0.0,0.0]
[1780379822138,88.5,70274.54,6.2,0.0,0.0,0.0]
[1780379827173,88.5,70275.12,6.2,0.0,0.0,0.0]
[1780379832208,88.5,70270.26,6.2,0.0,0.0,0.0]
[1780379833215,88.5,70262.09,6.2,0.0,0.0,0.0]
[1780379838249,88.5,70263.24,6.2,0.0,0.0,0.0]
[1780379839258,88.5,70266.49,6.2,0.0,0.0,0.0]
[1780379841272,88.5,70270.21,6.2,0.0,0.0,0.0]
[1780379844293,88.5,70273.19,6.2,0.0,0.0,0.0]
[1780379849328,88.5,70271.77,6.2,0.0,0.0,0.0]
[1780379851342,88.5,70274.13,6.2,0.0,0.0,0.0]
[1780379854407,88.5,70269.25,6.2,0.0,0.0,0.0]
[1780379855377,88.5,70228.14,6.2,0.0,0.0,0.0]
[1780379856849,88.5,70215.11,6.2,0.0,0.0,0.0]
[1780379858400,88.5,70221.2,6.2,0.0,0.0,0.0]
[1780379863435,88.5,70219.93,6.2,0.0,0.0,0.0]
[1780379865449,88.5,70222.9,6.2,0.0,0.0,0.0]
[1780379867585,88.5,70222.69,6.2,0.0,0.0,0.0]
[1780379873505,88.5,70224.45,6.2,0.0,0.0,0.0]
[1780379878540,88.5,70225.18,6.2,0.0,0.0,0.0]
[1780379883576,88.5,70225.34,6.2,0.0,0.0,0.0]
[1780379884956,88.5,70225.34,6.2,0.0,0.0,0.0]
[1780379890625,88.5,70227.9,6.2,0.0,0.0,0.0]
[1780379895660,88.5,70227.48,6.2,0.0,0.0,0.0]
[1780379897675,88.5,70224.54,6.2,0.0,0.0,0.0]
[1780379900696,88.5,70204.04,6.2,0.0,0.0,0.0]
[1780379901706,88.5,70198.51,6.2,0.0,0.0,0.0]
[1780379902709,88.5,70184.49,6.2,0.0,0.0,0.0]
[1780379903717,88.5,70180.45,6.2,0.0,0.0,0.0]
[1780379905730,88.5,70184.59,6.2,0.0,0.0,0.0]
[1780379906737,88.5,70189.38,6.2,0.0,0.0,0.0]
[1780379907443,88.5,70189.38,6.2,0.0,0.0,0.0]
[1780379907744,88.5,70199.68,6.2,0.0,0.0,0.0]
[1780379908751,88.5,70203.88,6.2,0.0,0.0,0.0]
[1780379910765,88.5,70200.15,6.2,0.0,0.0,0.0]
[1780379911772,88.5,70199.62,6.2,0.0,0.0,0.0]
[1780379912484,88.5,70199.62,6.2,0.0,0.0,0.0]
[1780379917819,88.5,70203.52,6.2,0.0,0.0,0.0]
[1780379922854,88.5,70205.9,6.2,0.0,0.0,0.0]
[1780379924868,88.5,70216.21,6.2,0.0,0.0,0.0]
[1780379927889,88.5,70219.87,6.2,0.0,0.0,0.0]
[1780379930910,88.5,70223.62,6.2,0.0,0.0,0.0]
[1780379933931,88.5,70215.0,6.2,0.0,0.0,0.0]
[1780379935966,88.5,70206.04,6.2,0.0,0.0,0.0]
[1780379936973,88.5,70200.6,6.2,0.0,0.0,0.0]
[1780379939994,88.5,70205.28,6.2,0.0,0.0,0.0]
[1780379945030,88.5,70204.66,6.2,0.0,0.0,0.0]
[1780379948052,88.5,70200.15,6.2,0.0,0.0,0.0]
[1780379951073,88.5,70203.32,6.2,0.0,0.0,0.0]
[1780379954094,88.5,70207.31,6.2,0.0,0.0,0.0]
[1780379959129,88.5,70209.26,6.2,0.0,0.0,0.0]
[1780379962150,88.5,70212.52,6.2,0.0,0.0,0.0]
[1780379964552,88.5,70219.27,6.2,0.0,0.0,0.0]
[1780379965772,88.5,70188.79,6.2,0.0,0.0,0.0]
[1780379966179,88.5,70175.82,6.2,0.0,0.0,0.0]
[1780379970207,88.5,70172.86,6.2,0.0,0.0,0.0]
[1780379971213,88.5,70176.08,6.2,0.0,0.0,0.0]
[1780379972221,88.5,70167.61,6.2,0.0,0.0,0.0]
[1780379974235,88.5,70175.01,6.2,0.0,0.0,0.0]
[1780379979273,88.5,70178.19,6.2,0.0,0.0,0.0]
[1780379982961,88.5,70177.61,6.2,0.0,0.0,0.0]
[1780379984308,88.5,70172.18,6.2,0.0,0.0,0.0]
[1780379989344,88.5,70169.57,6.2,0.0,0.0,0.0]
[1780379990351,88.5,70166.62,6.2,0.0,0.0,0.0]
[1780379995386,88.5,70168.01,6.2,0.0,0.0,0.0]
[1780380000423,88.5,70167.85,6.2,0.0,0.0,0.0]
[1780380002435,88.5,70173.24,6.2,0.0,0.0,0.0]
[1780380006463,88.5,70168.71,6.2,0.0,0.0,0.0]
[1780380010493,88.5,70172.77,6.2,0.0,0.0,0.0]
[1780380015528,88.5,70170.41,6.2,0.0,0.0,0.0]
[1780380019556,88.5,70167.52,6.2,0.0,0.0,0.0]
[1780380024591,88.5,70167.79,6.2,0.0,0.0,0.0]
[1780380025599,88.5,70162.95,6.2,0.0,0.0,0.0]
[1780380030634,88.5,70165.17,6.2,0.0,0.0,0.0]
[1780380031641,88.5,70167.78,6.2,0.0,0.0,0.0]
[1780380033656,88.5,70171.34,6.2,0.0,0.0,0.0]
[1780380034663,88.5,70175.53,6.2,0.0,0.0,0.0]
[1780380037684,88.5,70178.45,6.2,0.0,0.0,0.0]
[1780380038691,88.5,70189.91,6.2,0.0,0.0,0.0]
[1780380041712,88.5,70186.4,6.2,0.0,0.0,0.0]
[1780380043726,88.5,70192.14,6.2,0.0,0.0,0.0]
[1780380044733,88.5,70206.32,6.2,0.0,0.0,0.0]
[1780380047754,88.5,70209.31,6.2,0.0,0.0,0.0]
[1780380049768,88.5,70214.55,6.2,0.0,0.0,0.0]
[1780380050775,88.5,70218.1,6.2,0.0,0.0,0.0]
[1780380056817,88.5,70220.13,6.2,0.0,0.0,0.0]
[1780380061852,88.5,70220.63,6.2,0.0,0.0,0.0]
[1780380062860,88.5,70232.42,6.2,0.0,0.0,0.0]
[1780380064873,88.5,70235.89,6.2,0.0,0.0,0.0]
[1780380065880,88.5,70238.9,6.2,0.0,0.0,0.0]
[1780380066887,88.5,70242.09,6.2,0.0,0.0,0.0]
[1780380067894,88.5,70245.32,6.2,0.0,0.0,0.0]
[1780380068901,88.5,70249.35,6.2,0.0,0.0,0.0]
[1780380069909,88.5,70259.35,6.2,0.0,0.0,0.0]
[1780380070916,88.5,70262.26,6.2,0.0,0.0,0.0]
[1780380074944,88.5,70254.76,6.2,0.0,0.0,0.0]
[1780380078984,88.5,70258.26,6.2,0.0,0.0,0.0]
[1780380079991,88.5,70263.48,6.2,0.0,0.0,0.0]
[1780380081001,88.5,70273.23,6.2,0.0,0.0,0.0]
[1780380082007,88.5,70277.33,6.2,0.0,0.0,0.0]
[1780380086035,88.5,70272.36,6.2,0.0,0.0,0.0]
[1780380087041,88.5,70275.53,6.2,0.0,0.0,0.0]
[1780380090063,88.5,70279.12,6.2,0.0,0.0,0.0]
[1780380091070,88.5,70281.08,6.2,0.0,0.0,0.0]
[1780380095098,88.5,70284.45,6.2,0.0,0.0,0.0]
[1780380099126,88.5,70280.78,6.2,0.0,0.0,0.0]
[1780380102147,88.5,70284.38,6.2,0.0,0.0,0.0]
[1780380106175,88.5,70281.37,6.2,0.0,0.0,0.0]
[1780380107190,88.5,70276.48,6.2,0.0,0.0,0.0]
[1780380108191,88.5,70265.75,6.2,0.0,0.0,0.0]
[1780380109198,88.5,70261.74,6.2,0.0,0.0,0.0]
[1780380113226,88.5,70255.01,6.2,0.0,0.0,0.0]
[1780380114233,88.5,70250.71,6.2,0.0,0.0,0.0]
[1780380118261,88.5,70253.81,6.2,0.0,0.0,0.0]
[1780380120275,88.5,70250.61,6.2,0.0,0.0,0.0]
[1780380121284,88.5,70246.28,6.2,0.0,0.0,0.0]
[1780380122290,88.5,70241.03,6.2,0.0,0.0,0.0]
[1780380123297,88.5,70235.48,6.2,0.0,0.0,0.0]
[1780380127327,88.5,70229.31,6.2,0.0,0.0,0.0]
[1780380129341,88.5,70224.02,6.2,0.0,0.0,0.0]
[1780380134376,88.5,70223.1,6.2,0.0,0.0,0.0]
[1780380138404,88.5,70226.27,6.2,0.0,0.0,0.0]
[1780380142432,88.5,70229.95,6.2,0.0,0.0,0.0]
[1780380145453,88.5,70233.66,6.2,0.0,0.0,0.0]
[1780380146460,88.5,70237.41,6.2,0.0,0.0,0.0]
[1780380147467,88.5,70245.67,6.2,0.0,0.0,0.0]
[1780380148474,88.5,70253.36,6.2,0.0,0.0,0.0]
[1780380149481,88.5,70257.36,6.2,0.0,0.0,0.0]
[1780380151495,88.5,70260.59,6.2,0.0,0.0,0.0]
[1780380152946,88.5,70260.59,6.2,0.0,0.0,0.0]
[1780380153047,88.5,70263.95,6.2,0.0,0.0,0.0]
[1780380158544,88.5,70265.1,6.2,0.0,0.0,0.0]
[1780380159551,88.5,70268.92,6.2,0.0,0.0,0.0]
[1780380164586,88.5,70272.67,6.2,0.0,0.0,0.0]
[1780380165593,88.5,70276.08,6.2,0.0,0.0,0.0]
[1780380170628,88.5,70274.87,6.2,0.0,0.0,0.0]
[1780380173649,88.5,70278.24,6.2,0.0,0.0,0.0]
[1780380177683,88.5,70268.17,6.2,0.0,0.0,0.0]
[1780380178690,88.5,70261.34,6.2,0.0,0.0,0.0]
[1780380180704,88.5,70253.89,6.2,0.0,0.0,0.0]
[1780380183762,88.5,70254.1,6.2,0.0,0.0,0.0]
[1780380187757,88.5,70265.24,6.2,0.0,0.0,0.0]
[1780380192792,88.5,70266.76,6.2,0.0,0.0,0.0]
[1780380197827,88.5,70272.33,6.2,0.0,0.0,0.0]
[1780380198833,88.5,70279.4,6.2,0.0,0.0,0.0]
[1780380200848,88.5,70274.53,6.2,0.0,0.0,0.0]
[1780380205883,88.5,70278.21,6.2,0.0,0.0,0.0]
[1780380210917,88.5,70278.99,6.2,0.0,0.0,0.0]
[1780380211925,88.5,70279.98,6.2,0.0,0.0,0.0]
[1780380214946,88.5,70276.06,6.2,0.0,0.0,0.0]
[1780380219981,88.5,70275.72,6.2,0.0,0.0,0.0]
[1780380221995,88.5,70278.86,6.2,0.0,0.0,0.0]
[1780380223002,88.5,70283.08,6.2,0.0,0.0,0.0]
[1780380227032,88.5,70286.3,6.2,0.0,0.0,0.0]
[1780380230053,88.5,70283.09,6.2,0.0,0.0,0.0]
[1780380234082,88.5,70286.33,6.2,0.0,0.0,0.0]
[1780380239116,88.5,70286.68,6.2,0.0,0.0,0.0]
[1780380241130,88.5,70283.57,6.2,0.0,0.0,0.0]
[1780380242137,88.5,70273.61,6.2,0.0,0.0,0.0]
[1780380243144,88.5,70270.74,6.2,0.0,0.0,0.0]
[1780380248181,88.5,70271.65,6.2,0.0,0.0,0.0]
[1780380253216,88.5,70271.57,6.2,0.0,0.0,0.0]
[1780380258251,88.5,70273.07,6.2,0.0,0.0,0.0]
[1780380263286,88.5,70272.48,6.2,0.0,0.0,0.0]
[1780380268322,88.5,70271.12,6.2,0.0,0.0,0.0]
[1780380271343,88.5,70274.18,6.2,0.0,0.0,0.0]
[1780380276378,88.5,70273.52,6.2,0.0,0.0,0.0]
[1780380285441,88.5,70273.31,6.2,0.0,0.0,0.0]
[1780380290476,88.5,70271.75,6.2,0.0,0.0,0.0]
[1780380291483,88.5,70264.67,6.2,0.0,0.0,0.0]
[1780380292490,88.5,70260.65,6.2,0.0,0.0,0.0]
[1780380297524,88.5,70262.77,6.2,0.0,0.0,0.0]
[1780380299539,88.5,70267.36,6.2,0.0,0.0,0.0]
[1780380301552,88.5,70271.42,6.2,0.0,0.0,0.0]
[1780380306588,88.5,70270.27,6.2,0.0,0.0,0.0]
[1780380311625,88.5,70274.05,6.2,0.0,0.0,0.0]
[1780380315655,88.5,70281.47,6.2,0.0,0.0,0.0]
[1780380317669,88.5,70285.29,6.2,0.0,0.0,0.0]
[1780380318676,88.5,70293.91,6.2,0.0,0.0,0.0]
[1780380319683,88.5,70298.3,6.2,0.0,0.0,0.0]
[1780380320690,88.5,70302.41,6.2,0.0,0.0,0.0]
[1780380322713,88.5,70308.87,6.2,0.0,0.0,0.0]
[1780380326740,88.5,70302.22,6.2,0.0,0.0,0.0]
[1780380332782,88.5,70301.58,6.2,0.0,0.0,0.0]
[1780380337817,88.5,70313.91,6.2,0.0,0.0,0.0]
[1780380338824,88.5,70319.87,6.2,0.0,0.0,0.0]
[1780380340838,88.5,70329.44,6.2,0.0,0.0,0.0]
[1780380342852,88.5,70324.81,6.2,0.0,0.0,0.0]
[1780380343859,88.5,70321.63,6.2,0.0,0.0,0.0]
[1780380344866,88.5,70330.69,6.2,0.0,0.0,0.0]
[1780380346880,88.5,70334.22,6.2,0.0,0.0,0.0]
[1780380347887,88.5,70340.98,6.2,0.0,0.0,0.0]
[1780380350908,88.5,70338.11,6.2,0.0,0.0,0.0]
[1780380355943,88.5,70338.0,6.2,0.0,0.0,0.0]
[1780380361001,88.5,70331.52,6.2,0.0,0.0,0.0]
[1780380361990,88.5,70325.27,6.2,0.0,0.0,0.0]
[1780380367026,88.5,70326.57,6.2,0.0,0.0,0.0]
[1780380368033,88.5,70321.93,6.2,0.0,0.0,0.0]
[1780380369040,88.5,70318.16,6.2,0.0,0.0,0.0]
[1780380372061,88.5,70311.96,6.2,0.0,0.0,0.0]
[1780380377097,88.5,70312.2,6.2,0.0,0.0,0.0]
[1780380379111,88.5,70315.47,6.2,0.0,0.0,0.0]
[1780380384147,88.5,70317.38,6.2,0.0,0.0,0.0]
[1780380389182,88.5,70318.64,6.2,0.0,0.0,0.0]
[1780380390188,88.5,70315.65,6.2,0.0,0.0,0.0]
[1780380391196,88.5,70312.48,6.2,0.0,0.0,0.0]
[1780380397238,88.5,70310.61,6.2,0.0,0.0,0.0]
[1780380398245,88.5,70307.21,6.2,0.0,0.0,0.0]
[1780380399252,88.5,70311.42,6.2,0.0,0.0,0.0]
[1780380401266,88.5,70315.43,6.2,0.0,0.0,0.0]
[1780380403280,88.5,70320.23,6.2,0.0,0.0,0.0]
[1780380406301,88.5,70324.94,6.2,0.0,0.0,0.0]
[1780380408315,88.5,70330.18,6.2,0.0,0.0,0.0]
[1780380413350,88.5,70330.44,6.2,0.0,0.0,0.0]
[1780380418385,88.5,70331.11,6.2,0.0,0.0,0.0]
[1780380422414,88.5,70326.29,6.2,0.0,0.0,0.0]
[1780380427451,88.5,70326.86,6.2,0.0,0.0,0.0]
[1780380432486,88.5,70326.3,6.2,0.0,0.0,0.0]
[1780380437521,88.5,70326.28,6.2,0.0,0.0,0.0]
[1780380439535,88.5,70322.51,6.2,0.0,0.0,0.0]
[1780380444571,88.5,70323.95,6.2,0.0,0.0,0.0]
[1780380449605,88.5,70323.46,6.2,0.0,0.0,0.0]
[1780380451619,88.5,70320.72,6.2,0.0,0.0,0.0]
[1780380456654,88.5,70320.6,6.2,0.0,0.0,0.0]
[1780380457662,88.5,70316.19,6.2,0.0,0.0,0.0]
[1780380458668,88.5,70296.32,6.2,0.0,0.0,0.0]
[1780380463703,88.5,70294.87,6.2,0.0,0.0,0.0]
[1780380468738,88.5,70297.35,6.2,0.0,0.0,0.0]
[1780380471759,88.5,70301.2,6.2,0.0,0.0,0.0]
[1780380476795,88.5,70300.55,6.2,0.0,0.0,0.0]
[1780380479817,88.5,70289.61,6.2,0.0,0.0,0.0]
[1780380480824,88.5,70277.63,6.2,0.0,0.0,0.0]
[1780380482838,88.5,70271.95,6.2,0.0,0.0,0.0]
[1780380485859,88.5,70265.28,6.2,0.0,0.0,0.0]
[1780380487873,88.5,70259.55,6.2,0.0,0.0,0.0]
[1780380489887,88.5,70256.78,6.2,0.0,0.0,0.0]
[1780380494922,88.5,70257.17,6.2,0.0,0.0,0.0]
[1780380497943,88.5,70262.72,6.2,0.0,0.0,0.0]
[1780380500965,88.5,70265.54,6.2,0.0,0.0,0.0]
[1780380506000,88.5,70260.05,6.2,0.0,0.0,0.0]
[1780380511044,88.5,70261.98,6.2,0.0,0.0,0.0]
[1780380515077,88.5,70258.24,6.2,0.0,0.0,0.0]
[1780380520113,88.5,70258.68,6.2,0.0,0.0,0.0]
[1780380523135,88.5,70253.49,6.2,0.0,0.0,0.0]
[1780380528170,88.5,70253.56,6.2,0.0,0.0,0.0]
[1780380533205,88.5,70254.18,6.2,0.0,0.0,0.0]
[1780380538241,88.5,70257.4,6.2,0.0,0.0,0.0]
[1780380543275,88.5,70259.42,6.2,0.0,0.0,0.0]
[1780380548310,88.5,70261.24,6.2,0.0,0.0,0.0]
[1780380549317,88.5,70266.62,6.2,0.0,0.0,0.0]
[1780380550324,88.5,70277.57,6.2,0.0,0.0,0.0]
[1780380551331,88.5,70281.14,6.2,0.0,0.0,0.0]
[1780380556367,88.5,70280.61,6.2,0.0,0.0,0.0]
[1780380559388,88.5,70290.12,6.2,0.0,0.0,0.0]
[1780380562409,88.5,70299.9,6.2,0.0,0.0,0.0]
[1780380563416,88.5,70305.75,6.2,0.0,0.0,0.0]
[1780380568454,88.5,70307.25,6.2,0.0,0.0,0.0]
[1780380571475,88.5,70308.59,6.2,0.0,0.0,0.0]
[1780380576510,88.5,70306.56,6.2,0.0,0.0,0.0]
[1780380581545,88.5,70305.02,6.2,0.0,0.0,0.0]
[1780380583550,88.5,70303.7,6.2,0.0,0.0,0.0]
[1780380589601,88.5,70303.68,6.2,0.0,0.0,0.0]
[1780380595643,88.5,70303.16,6.2,0.0,0.0,0.0]
[1780380600678,88.5,70302.89,6.2,0.0,0.0,0.0]
[1780380602692,88.5,70291.1,6.2,0.0,0.0,0.0]
[1780380605713,88.5,70288.12,6.2,0.0,0.0,0.0]
[1780380607293,88.5,70288.32,6.2,0.0,0.0,0.0]
[1780380613769,88.5,70289.64,6.2,0.0,0.0,0.0]
[1780380617797,88.5,70293.92,6.2,0.0,0.0,0.0]
[1780380618804,88.5,70301.83,6.2,0.0,0.0,0.0]
[1780380622082,88.5,70301.8,6.2,0.0,0.0,0.0]
[1780380624846,88.5,70298.99,6.2,0.0,0.0,0.0]
[1780380627881,88.5,70284.02,6.2,0.0,0.0,0.0]
[1780380628877,88.5,70275.08,6.2,0.0,0.0,0.0]
[1780380632822,88.5,70274.45,6.2,0.0,0.0,0.0]
[1780380631898,88.5,70273.4,6.2,0.0,0.0,0.0]
[1780380637942,88.5,70273.34,6.2,0.0,0.0,0.0]
[1780380643985,88.5,70274.4,6.2,0.0,0.0,0.0]
[1780380649020,88.5,70276.94,6.2,0.0,0.0,0.0]
[1780380654055,88.5,70276.54,6.2,0.0,0.0,0.0]
[1780380657076,88.5,70279.6,6.2,0.0,0.0,0.0]
[1780380662116,88.5,70279.1,6.2,0.0,0.0,0.0]
[1780380666144,88.5,70274.26,6.2,0.0,0.0,0.0]
[1780380668158,88.5,70270.19,6.2,0.0,0.0,0.0]
[1780380669165,88.5,70267.3,6.2,0.0,0.0,0.0]
[1780380672187,88.5,70270.05,6.2,0.0,0.0,0.0]
[1780380673197,88.5,70278.04,6.2,0.0,0.0,0.0]
[1780380674201,88.5,70289.04,6.2,0.0,0.0,0.0]
[1780380678230,88.5,70297.49,6.2,0.0,0.0,0.0]
[1780380682258,88.5,70294.09,6.2,0.0,0.0,0.0]
[1780380684272,88.5,70289.81,6.2,0.0,0.0,0.0]
[1780380685279,88.5,70285.06,6.2,0.0,0.0,0.0]
[1780380687300,88.5,70280.43,6.2,0.0,0.0,0.0]
[1780380688304,88.5,70275.91,6.2,0.0,0.0,0.0]
[1780380690324,88.5,70273.02,6.2,0.0,0.0,0.0]
[1780380691330,88.5,70273.35,6.2,0.0,0.0,0.0]
[1780380694355,88.5,70279.56,6.2,0.0,0.0,0.0]
[1780380697373,88.5,70282.29,6.2,0.0,0.0,0.0]
[1780380700394,88.5,70287.38,6.2,0.0,0.0,0.0]
[1780380701401,88.5,70290.75,6.2,0.0,0.0,0.0]
[1780380706436,88.5,70290.8,6.2,0.0,0.0,0.0]
[1780380707443,88.5,70287.21,6.2,0.0,0.0,0.0]
[1780380708450,88.5,70282.47,6.2,0.0,0.0,0.0]
[1780380709457,88.5,70277.39,6.2,0.0,0.0,0.0]
[1780380710464,88.5,70274.61,6.2,0.0,0.0,0.0]
[1780380711471,88.5,70271.19,6.2,0.0,0.0,0.0]
[1780380716507,88.5,70272.37,6.2,0.0,0.0,0.0]
[1780380721542,88.5,70272.14,6.2,0.0,0.0,0.0]
[1780380724563,88.5,70260.5,6.2,0.0,0.0,0.0]
[1780380725570,88.5,70257.7,6.2,0.0,0.0,0.0]
[1780380731614,88.5,70259.62,6.2,0.0,0.0,0.0]
[1780380736649,88.5,70258.74,6.2,0.0,0.0,0.0]
[1780380737663,88.5,70251.73,6.2,0.0,0.0,0.0]
[1780380742539,88.5,70251.08,6.2,0.0,0.0,0.0]
[1780380743699,88.5,70256.66,6.2,0.0,0.0,0.0]
[1780380745713,88.5,70251.07,6.2,0.0,0.0,0.0]
[1780380748735,88.5,70248.22,6.2,0.0,0.0,0.0]
[1780380751757,88.5,70246.57,6.2,0.0,0.0,0.0]
[1780380756798,88.5,70246.89,6.2,0.0,0.0,0.0]
[1780380761833,88.5,70246.32,6.2,0.0,0.0,0.0]
[1780380766869,88.5,70245.77,6.2,0.0,0.0,0.0]
[1780380767876,88.5,70227.42,6.2,0.0,0.0,0.0]
[1780380769890,88.5,70220.87,6.2,0.0,0.0,0.0]
[1780380772911,88.5,70215.14,6.2,0.0,0.0,0.0]
[1780380777946,88.5,70214.06,6.2,0.0,0.0,0.0]
[1780380779960,88.5,70206.67,6.2,0.0,0.0,0.0]
[1780380781978,88.5,70200.56,6.2,0.0,0.0,0.0]
[1780380782985,88.5,70183.42,6.2,0.0,0.0,0.0]
[1780380783992,88.5,70177.44,6.2,0.0,0.0,0.0]
[1780380786006,88.5,70168.88,6.2,0.0,0.0,0.0]
[1780380787013,88.5,70166.03,6.2,0.0,0.0,0.0]
[1780380791041,88.5,70170.11,6.2,0.0,0.0,0.0]
[1780380792048,88.5,70177.17,6.2,0.0,0.0,0.0]
[1780380793055,88.5,70180.26,6.2,0.0,0.0,0.0]
[1780380795069,88.5,70186.54,6.2,0.0,0.0,0.0]
[1780380796077,88.5,70181.12,6.2,0.0,0.0,0.0]
[1780380797082,88.5,70184.65,6.2,0.0,0.0,0.0]
[1780380800104,88.5,70179.42,6.2,0.0,0.0,0.0]
[1780380801110,88.5,70170.0,6.2,0.0,0.0,0.0]
[1780380806146,88.5,70169.09,6.2,0.0,0.0,0.0]
[1780380811181,88.5,70166.01,6.2,0.0,0.0,0.0]
[1780380815209,88.5,70160.85,6.2,0.0,0.0,0.0]
[1780380818230,88.5,70158.17,6.2,0.0,0.0,0.0]
[1780380820244,88.5,70144.63,6.2,0.0,0.0,0.0]
[1780380821251,88.5,70140.07,6.2,0.0,0.0,0.0]
[1780380822258,88.5,70137.36,6.2,0.0,0.0,0.0]
[1780380823265,88.5,70134.65,6.2,0.0,0.0,0.0]
[1780380824277,88.5,70130.44,6.2,0.0,0.0,0.0]
[1780380825284,88.5,70138.24,6.2,0.0,0.0,0.0]
[1780380826291,88.5,70144.45,6.2,0.0,0.0,0.0]
[1780380827298,88.5,70150.6,6.2,0.0,0.0,0.0]
[1780380829312,88.5,70145.15,6.2,0.0,0.0,0.0]
[1780380830319,88.5,70141.5,6.2,0.0,0.0,0.0]
[1780380835358,88.5,70145.63,6.2,0.0,0.0,0.0]
[1780380836362,88.5,70148.78,6.2,0.0,0.0,0.0]
[1780380838376,88.5,70153.81,6.2,0.0,0.0,0.0]
[1780380840390,88.5,70158.47,6.2,0.0,0.0,0.0]
[1780380841398,88.5,70164.08,6.2,0.0,0.0,0.0]
[1780380843412,88.5,70174.55,6.2,0.0,0.0,0.0]
[1780380844421,88.5,70182.57,6.2,0.0,0.0,0.0]
[1780380846434,88.5,70195.96,6.2,0.0,0.0,0.0]
[1780380847441,88.5,70200.32,6.2,0.0,0.0,0.0]
[1780380849455,88.5,70203.07,6.2,0.0,0.0,0.0]
[1780380852476,88.5,70205.75,6.2,0.0,0.0,0.0]
[1780380854490,88.5,70212.8,6.2,0.0,0.0,0.0]
[1780380855497,88.5,70221.52,6.2,0.0,0.0,0.0]
[1780380856503,88.5,70225.93,6.2,0.0,0.0,0.0]
[1780380860532,88.5,70222.28,6.2,0.0,0.0,0.0]
[1780380865567,88.5,70214.3,6.2,0.0,0.0,0.0]
[1780380868588,88.5,70207.6,6.2,0.0,0.0,0.0]
[1780380869595,88.5,70211.54,6.2,0.0,0.0,0.0]
[1780380870603,88.5,70216.53,6.2,0.0,0.0,0.0]
[1780380871608,88.5,70217.36,6.2,0.0,0.0,0.0]
[1780380872616,88.5,70222.03,6.2,0.0,0.0,0.0]
[1780380877651,88.5,70223.84,6.2,0.0,0.0,0.0]
[1780380882687,88.5,70219.83,6.2,0.0,0.0,0.0]
[1780380883693,88.5,70216.21,6.2,0.0,0.0,0.0]
[1780380888498,88.5,70218.31,6.2,0.0,0.0,0.0]
[1780380888668,88.5,70218.31,6.2,0.0,0.0,0.0]
[1780380890743,88.5,70213.32,6.2,0.0,0.0,0.0]
[1780380894771,88.5,70208.16,6.2,0.0,0.0,0.0]
[1780380899806,88.5,70210.46,6.2,0.0,0.0,0.0]
[1780380901820,88.5,70206.7,6.2,0.0,0.0,0.0]
[1780380903834,88.5,70212.21,6.2,0.0,0.0,0.0]
[1780380907862,88.5,70218.21,6.2,0.0,0.0,0.0]
[1780380910883,88.5,70225.61,6.2,0.0,0.0,0.0]
[1780380913904,88.5,70230.21,6.2,0.0,0.0,0.0]
[1780380914911,88.5,70238.26,6.2,0.0,0.0,0.0]
[1780380917932,88.5,70231.5,6.2,0.0,0.0,0.0]
[1780380918939,88.5,70235.83,6.2,0.0,0.0,0.0]
[1780380921960,88.5,70242.53,6.2,0.0,0.0,0.0]
[1780380926995,88.5,70245.76,6.2,0.0,0.0,0.0]
[1780380931026,88.5,70231.95,6.2,0.0,0.0,0.0]
[1780380932033,88.5,70228.09,6.2,0.0,0.0,0.0]
[1780380934047,88.5,70223.84,6.2,0.0,0.0,0.0]
[1780380936061,88.5,70219.71,6.2,0.0,0.0,0.0]
[1780380937068,88.5,70213.62,6.2,0.0,0.0,0.0]
[1780380942103,88.5,70216.12,6.2,0.0,0.0,0.0]
[1780380943110,88.5,70209.41,6.2,0.0,0.0,0.0]
[1780380947138,88.5,70214.07,6.2,0.0,0.0,0.0]
[1780380948147,88.5,70219.56,6.2,0.0,0.0,0.0]
[1780380950159,88.5,70223.11,6.2,0.0,0.0,0.0]
[1780380955194,88.5,70224.25,6.2,0.0,0.0,0.0]
[1780380960229,88.5,70222.32,6.2,0.0,0.0,0.0]
[1780380963250,88.5,70217.83,6.2,0.0,0.0,0.0]
[1780380966271,88.5,70227.26,6.2,0.0,0.0,0.0]
[1780380967278,88.5,70233.68,6.2,0.0,0.0,0.0]
[1780380969292,88.5,70236.91,6.2,0.0,0.0,0.0]
[1780380971306,88.5,70233.24,6.2,0.0,0.0,0.0]
[1780380974327,88.5,70236.15,6.2,0.0,0.0,0.0]
[1780380979362,88.5,70238.75,6.2,0.0,0.0,0.0]
[1780380981376,88.5,70243.2,6.2,0.0,0.0,0.0]
[1780380986411,88.5,70246.44,6.2,0.0,0.0,0.0]
[1780380987419,88.5,70256.65,6.2,0.0,0.0,0.0]
[1780380988430,88.5,70262.74,6.2,0.0,0.0,0.0]
[1780380991451,88.5,70270.47,6.2,0.0,0.0,0.0]
[1780380993465,88.5,70276.63,6.2,0.0,0.0,0.0]
[1780380998500,88.5,70275.22,6.2,0.0,0.0,0.0]
[1780381001521,88.5,70279.27,6.2,0.0,0.0,0.0]
[1780381006556,88.5,70281.0,6.2,0.0,0.0,0.0]
[1780381010584,88.5,70284.07,6.2,0.0,0.0,0.0]
[1780381012598,88.5,70277.34,6.2,0.0,0.0,0.0]
[1780381017633,88.5,70276.43,6.2,0.0,0.0,0.0]
[1780381022669,88.5,70265.27,6.2,0.0,0.0,0.0]
[1780381027704,88.5,70263.83,6.2,0.0,0.0,0.0]
[1780381028711,88.5,70271.7,6.2,0.0,0.0,0.0]
[1780381030725,88.5,70274.71,6.2,0.0,0.0,0.0]
[1780381031732,88.5,70281.18,6.2,0.0,0.0,0.0]
[1780381032739,88.5,70290.58,6.2,0.0,0.0,0.0]
[1780381034753,88.5,70293.77,6.2,0.0,0.0,0.0]
[1780381037775,88.5,70287.27,6.2,0.0,0.0,0.0]
[1780381038782,88.5,70284.28,6.2,0.0,0.0,0.0]
[1780381043817,88.5,70274.43,6.2,0.0,0.0,0.0]
[1780381044824,88.5,70269.65,6.2,0.0,0.0,0.0]
[1780381049859,88.5,70270.21,6.2,0.0,0.0,0.0]
[1780381051872,88.5,70269.49,6.2,0.0,0.0,0.0]
[1780381054894,88.5,70265.29,6.2,0.0,0.0,0.0]
[1780381059930,88.5,70260.55,6.2,0.0,0.0,0.0]
[1780381063958,88.5,70263.74,6.2,0.0,0.0,0.0]
[1780381068993,88.5,70261.41,6.2,0.0,0.0,0.0]
[1780381073021,88.5,70257.39,6.2,0.0,0.0,0.0]
[1780381074028,88.5,70252.34,6.2,0.0,0.0,0.0]
[1780381075035,88.5,70249.55,6.2,0.0,0.0,0.0]
[1780381076041,88.5,70246.22,6.2,0.0,0.0,0.0]
[1780381081079,88.5,70237.51,6.2,0.0,0.0,0.0]
[1780381085105,88.5,70234.71,6.2,0.0,0.0,0.0]
[1780381090140,88.5,70236.68,6.2,0.0,0.0,0.0]
[1780381095175,88.5,70236.12,6.2,0.0,0.0,0.0]
[1780381098196,88.5,70230.67,6.2,0.0,0.0,0.0]
[1780381099203,88.5,70221.55,6.2,0.0,0.0,0.0]
[1780381101217,88.5,70218.62,6.2,0.0,0.0,0.0]
[1780381102224,88.5,70214.15,6.2,0.0,0.0,0.0]
[1780381103233,88.5,70211.23,6.2,0.0,0.0,0.0]
[1780381108268,88.5,70209.77,6.2,0.0,0.0,0.0]
[1780381111289,88.5,70209.66,6.2,0.0,0.0,0.0]
[1780381112296,88.5,70219.45,6.2,0.0,0.0,0.0]
[1780381113303,88.5,70224.21,6.2,0.0,0.0,0.0]
[1780381116324,88.5,70221.23,6.2,0.0,0.0,0.0]
[1780381121359,88.5,70222.4,6.2,0.0,0.0,0.0]
[1780381126395,88.5,70221.32,6.2,0.0,0.0,0.0]
[1780381131431,88.5,70224.19,6.2,0.0,0.0,0.0]
[1780381135461,88.5,70229.04,6.2,0.0,0.0,0.0]
[1780381140494,88.5,70228.63,6.2,0.0,0.0,0.0]
[1780381141502,88.5,70225.14,6.2,0.0,0.0,0.0]
[1780381146537,88.5,70225.04,6.2,0.0,0.0,0.0]
[1780381149558,88.5,70228.8,6.2,0.0,0.0,0.0]
[1780381151572,88.5,70234.81,6.2,0.0,0.0,0.0]
[1780381152579,88.5,70220.51,6.2,0.0,0.0,0.0]
[1780381153586,88.5,70216.03,6.2,0.0,0.0,0.0]
[1780381158621,88.5,70217.63,6.2,0.0,0.0,0.0]
[1780381164663,88.5,70218.09,6.2,0.0,0.0,0.0]
[1780381169698,88.5,70217.54,6.2,0.0,0.0,0.0]
[1780381172719,88.5,70218.52,6.2,0.0,0.0,0.0]
[1780381177754,88.5,70218.07,6.2,0.0,0.0,0.0]
[1780381181785,88.5,70211.19,6.2,0.0,0.0,0.0]
[1780381186820,88.5,70210.01,6.2,0.0,0.0,0.0]
[1780381189841,88.5,70204.4,6.2,0.0,0.0,0.0]
[1780381190848,88.5,70200.44,6.2,0.0,0.0,0.0]
[1780381192862,88.5,70197.36,6.2,0.0,0.0,0.0]
[1780381198904,88.5,70198.79,6.2,0.0,0.0,0.0]
[1780381203939,88.5,70200.18,6.2,0.0,0.0,0.0]
[1780381206963,88.5,70205.16,6.2,0.0,0.0,0.0]
[1780381211998,88.5,70207.28,6.2,0.0,0.0,0.0]
[1780381217035,88.5,70206.68,6.2,0.0,0.0,0.0]
[1780381220056,88.5,70210.87,6.2,0.0,0.0,0.0]
[1780381225091,88.5,70212.39,6.2,0.0,0.0,0.0]
[1780381231133,88.5,70210.7,6.2,0.0,0.0,0.0]
[1780381232258,88.5,70210.7,6.2,0.0,0.0,0.0]
[1780381232308,88.5,70210.7,6.2,0.0,0.0,0.0]
[1780381238182,88.5,70210.23,6.2,0.0,0.0,0.0]
[1780381242211,88.5,70213.17,6.2,0.0,0.0,0.0]
[1780381247248,88.5,70214.58,6.2,0.0,0.0,0.0]
[1780381248254,88.5,70217.51,6.2,0.0,0.0,0.0]
[1780381252283,88.5,70220.12,6.2,0.0,0.0,0.0]
[1780381257318,88.5,70220.37,6.2,0.0,0.0,0.0]
[1780381260339,88.5,70213.05,6.2,0.0,0.0,0.0]
[1780381261347,88.5,70209.05,6.2,0.0,0.0,0.0]
[1780381263360,88.5,70211.83,6.2,0.0,0.0,0.0]
[1780381268395,88.5,70212.65,6.2,0.0,0.0,0.0]
[1780381273430,88.5,70210.29,6.2,0.0,0.0,0.0]
[1780381277458,88.5,70206.42,6.2,0.0,0.0,0.0]
[1780381278465,88.5,70203.53,6.2,0.0,0.0,0.0]
[1780381279472,88.5,70206.94,6.2,0.0,0.0,0.0]
[1780381282493,88.5,70209.57,6.2,0.0,0.0,0.0]
[1780381287527,88.5,70208.02,6.2,0.0,0.0,0.0]
[1780381290549,88.5,70211.49,6.2,0.0,0.0,0.0]
[1780381291556,88.5,70214.25,6.2,0.0,0.0,0.0]
[1780381296592,88.5,70214.84,6.2,0.0,0.0,0.0]
[1780381300324,88.5,70216.82,6.2,0.0,0.0,0.0]
[1780381306662,88.5,70215.06,6.2,0.0,0.0,0.0]
[1780381308675,88.5,70210.4,6.2,0.0,0.0,0.0]
[1780381311697,88.5,70207.37,6.2,0.0,0.0,0.0]
[1780381316732,88.5,70207.33,6.2,0.0,0.0,0.0]
[1780381321768,88.5,70208.62,6.2,0.0,0.0,0.0]
[1780381323782,88.5,70211.49,6.2,0.0,0.0,0.0]
[1780381326803,88.5,70231.76,6.2,0.0,0.0,0.0]
[1780381327809,88.5,70227.22,6.2,0.0,0.0,0.0]
[1780381332845,88.5,70227.94,6.2,0.0,0.0,0.0]
[1780381334861,88.5,70231.89,6.2,0.0,0.0,0.0]
[1780381339894,88.5,70234.71,6.2,0.0,0.0,0.0]
[1780381344929,88.5,70234.94,6.2,0.0,0.0,0.0]
[1780381349964,88.5,70234.72,6.2,0.0,0.0,0.0]
[1780381351978,88.5,70233.42,6.2,0.0,0.0,0.0]
[1780381357015,88.5,70234.21,6.2,0.0,0.0,0.0]
[1780381362050,88.5,70232.52,6.2,0.0,0.0,0.0]
[1780381364064,88.5,70228.6,6.2,0.0,0.0,0.0]
[1780381365071,88.5,70225.98,6.2,0.0,0.0,0.0]
[1780381370107,88.5,70226.16,6.2,0.0,0.0,0.0]
[1780381375142,88.5,70225.72,6.2,0.0,0.0,0.0]
[1780381380178,88.5,70226.0,6.2,0.0,0.0,0.0]
[1780381386219,88.5,70224.79,6.2,0.0,0.0,0.0]
[1780381391255,88.5,70226.93,6.2,0.0,0.0,0.0]
[1780381396290,88.5,70227.34,6.2,0.0,0.0,0.0]
[1780381401325,88.5,70226.64,6.2,0.0,0.0,0.0]
[1780381406360,88.5,70226.88,6.2,0.0,0.0,0.0]
[1780381411395,88.5,70224.73,6.2,0.0,0.0,0.0]
[1780381416430,88.5,70225.82,6.2,0.0,0.0,0.0]
[1780381421467,88.5,70225.45,6.2,0.0,0.0,0.0]
[1780381426502,88.5,70225.07,6.2,0.0,0.0,0.0]
[1780381430530,88.5,70222.07,6.2,0.0,0.0,0.0]
[1780381431537,88.5,70216.97,6.2,0.0,0.0,0.0]
[1780381433551,88.5,70213.23,6.2,0.0,0.0,0.0]
[1780381438586,88.5,70213.57,6.2,0.0,0.0,0.0]
[1780381441607,88.5,70216.49,6.2,0.0,0.0,0.0]
[1780381444628,88.5,70213.54,6.2,0.0,0.0,0.0]
[1780381445482,88.5,70213.54,6.2,0.0,0.0,0.0]
[1780381450670,88.5,70211.31,6.2,0.0,0.0,0.0]
[1780381456712,88.5,70211.06,6.2,0.0,0.0,0.0]
[1780381461748,88.5,70212.77,6.2,0.0,0.0,0.0]
[1780381466783,88.5,70210.98,6.2,0.0,0.0,0.0]
[1780381468798,88.5,70208.27,6.2,0.0,0.0,0.0]
[1780381469805,88.5,70197.02,6.2,0.0,0.0,0.0]
[1780381471819,88.5,70196.74,6.2,0.0,0.0,0.0]
[1780381476854,88.5,70199.15,6.2,0.0,0.0,0.0]
[1780381481889,88.5,70195.43,6.2,0.0,0.0,0.0]
[1780381486923,88.5,70195.79,6.2,0.0,0.0,0.0]
[1780381488841,88.5,70196.25,6.2,0.0,0.0,0.0]
[1780381489041,88.5,70196.25,6.2,0.0,0.0,0.0]
[1780381490952,88.5,70186.36,6.2,0.0,0.0,0.0]
[1780381491959,88.5,70175.23,6.2,0.0,0.0,0.0]
[1780381492966,88.5,70172.26,6.2,0.0,0.0,0.0]
[1780381493973,88.5,70169.46,6.2,0.0,0.0,0.0]
[1780381494979,88.5,70161.38,6.2,0.0,0.0,0.0]
[1780381496994,88.5,70158.64,6.2,0.0,0.0,0.0]
[1780381499498,88.5,70158.23,6.2,0.0,0.0,0.0]
[1780381499698,88.5,70158.23,6.2,0.0,0.0,0.0]
[1780381500030,88.5,70151.83,6.2,0.0,0.0,0.0]
[1780381501029,88.5,70147.11,6.2,0.0,0.0,0.0]
[1780381502036,88.5,70142.15,6.2,0.0,0.0,0.0]
[1780381507071,88.5,70140.71,6.2,0.0,0.0,0.0]
[1780381512106,88.5,70140.34,6.2,0.0,0.0,0.0]
[1780381517146,88.5,70138.89,6.2,0.0,0.0,0.0]
[1780381519158,88.5,70142.17,6.2,0.0,0.0,0.0]
[1780381520166,88.5,70139.51,6.2,0.0,0.0,0.0]
[1780381525201,88.5,70138.29,6.2,0.0,0.0,0.0]
[1780381530236,88.5,70137.04,6.2,0.0,0.0,0.0]
[1780381532250,88.5,70132.63,6.2,0.0,0.0,0.0]
[1780381533256,88.5,70129.67,6.2,0.0,0.0,0.0]
[1780381535271,88.5,70138.17,6.2,0.0,0.0,0.0]
[1780381540306,88.5,70138.97,6.2,0.0,0.0,0.0]
[1780381542320,88.5,70143.83,6.2,0.0,0.0,0.0]
[1780381543327,88.5,70147.52,6.2,0.0,0.0,0.0]
[1780381544334,88.5,70160.12,6.2,0.0,0.0,0.0]
[1780381545341,88.5,70172.28,6.2,0.0,0.0,0.0]
[1780381546348,88.5,70176.32,6.2,0.0,0.0,0.0]
[1780381548362,88.5,70180.9,6.2,0.0,0.0,0.0]
[1780381549369,88.5,70183.87,6.2,0.0,0.0,0.0]
[1780381554404,88.5,70185.5,6.2,0.0,0.0,0.0]
[1780381559439,88.5,70187.18,6.2,0.0,0.0,0.0]
[1780381561453,88.5,70191.22,6.2,0.0,0.0,0.0]
[1780381564473,88.5,70198.25,6.2,0.0,0.0,0.0]
[1780381565485,88.5,70201.07,6.2,0.0,0.0,0.0]
[1780381570520,88.5,70202.77,6.2,0.0,0.0,0.0]
[1780381573541,88.5,70199.7,6.2,0.0,0.0,0.0]
[1780381578576,88.5,70201.57,6.2,0.0,0.0,0.0]
[1780381583611,88.5,70201.86,6.2,0.0,0.0,0.0]
[1780381585625,88.5,70208.22,6.2,0.0,0.0,0.0]
[1780381590660,88.5,70211.5,6.2,0.0,0.0,0.0]
[1780381591667,88.5,70217.09,6.2,0.0,0.0,0.0]
[1780381592674,88.5,70212.68,6.2,0.0,0.0,0.0]
[1780381597708,88.5,70214.35,6.2,0.0,0.0,0.0]
[1780381602767,88.5,70212.08,6.2,0.0,0.0,0.0]
[1780381603754,88.5,70220.2,6.2,0.0,0.0,0.0]
[1780381604761,88.5,70222.75,6.2,0.0,0.0,0.0]
[1780381605768,88.5,70226.14,6.2,0.0,0.0,0.0]
[1780381611810,88.5,70225.81,6.2,0.0,0.0,0.0]
[1780381613824,88.5,70235.14,6.2,0.0,0.0,0.0]
[1780381615838,88.5,70238.11,6.2,0.0,0.0,0.0]
[1780381617852,88.5,70242.21,6.2,0.0,0.0,0.0]
[1780381620877,88.5,70235.49,6.2,0.0,0.0,0.0]
[1780381622891,88.5,70228.7,6.2,0.0,0.0,0.0]
[1780381623898,88.5,70224.35,6.2,0.0,0.0,0.0]
[1780381626919,88.5,70228.81,6.2,0.0,0.0,0.0]
[1780381627926,88.5,70232.53,6.2,0.0,0.0,0.0]
[1780381632962,88.5,70232.66,6.2,0.0,0.0,0.0]
[1780381634976,88.5,70238.67,6.2,0.0,0.0,0.0]
[1780381636990,88.5,70241.26,6.2,0.0,0.0,0.0]
[1780381640020,88.5,70244.69,6.2,0.0,0.0,0.0]
[1780381642031,88.5,70247.62,6.2,0.0,0.0,0.0]
[1780381646061,88.5,70244.22,6.2,0.0,0.0,0.0]
[1780381650088,88.5,70238.7,6.2,0.0,0.0,0.0]
[1780381651095,88.5,70236.61,6.2,0.0,0.0,0.0]
[1780381656129,88.5,70236.96,6.2,0.0,0.0,0.0]
[1780381661165,88.5,70237.46,6.2,0.0,0.0,0.0]
[1780381662172,88.5,70232.32,6.2,0.0,0.0,0.0]
[1780381663179,88.5,70224.57,6.2,0.0,0.0,0.0]
[1780381668214,88.5,70224.21,6.2,0.0,0.0,0.0]
[1780381671236,88.5,70220.0,6.2,0.0,0.0,0.0]
[1780381672241,88.5,70214.67,6.2,0.0,0.0,0.0]
[1780381677279,88.5,70214.56,6.2,0.0,0.0,0.0]
[1780381682314,88.5,70216.9,6.2,0.0,0.0,0.0]
[1780381687349,88.5,70216.7,6.2,0.0,0.0,0.0]
[1780381692384,88.5,70217.57,6.2,0.0,0.0,0.0]
[1780381693391,88.5,70222.67,6.2,0.0,0.0,0.0]
[1780381694398,88.5,70231.57,6.2,0.0,0.0,0.0]
[1780381695405,88.5,70234.27,6.2,0.0,0.0,0.0]
[1780381697420,88.5,70236.81,6.2,0.0,0.0,0.0]
[1780381698427,88.5,70245.65,6.2,0.0,0.0,0.0]
[1780381699434,88.5,70250.54,6.2,0.0,0.0,0.0]
[1780381700443,88.5,70258.11,6.2,0.0,0.0,0.0]
[1780381701448,88.5,70263.61,6.2,0.0,0.0,0.0]
[1780381703462,88.5,70266.62,6.2,0.0,0.0,0.0]
[1780381706483,88.5,70263.63,6.2,0.0,0.0,0.0]
[1780381709504,88.5,70266.5,6.2,0.0,0.0,0.0]
[1780381711518,88.5,70267.64,6.2,0.0,0.0,0.0]
[1780381712525,88.5,70273.24,6.2,0.0,0.0,0.0]
[1780381714539,88.5,70277.65,6.2,0.0,0.0,0.0]
[1780381719574,88.5,70276.78,6.2,0.0,0.0,0.0]
[1780381723601,88.5,70272.87,6.2,0.0,0.0,0.0]
[1780381728637,88.5,70273.37,6.2,0.0,0.0,0.0]
[1780381733672,88.5,70271.94,6.2,0.0,0.0,0.0]
[1780381738707,88.5,70273.76,6.2,0.0,0.0,0.0]
[1780381744749,88.5,70274.29,6.2,0.0,0.0,0.0]
[1780381746763,88.5,70270.07,6.2,0.0,0.0,0.0]
[1780381751798,88.5,70271.51,6.2,0.0,0.0,0.0]
[1780381752805,88.5,70273.99,6.2,0.0,0.0,0.0]
[1780381756833,88.5,70270.3,6.2,0.0,0.0,0.0]
[1780381761868,88.5,70270.89,6.2,0.0,0.0,0.0]
[1780381766903,88.5,70272.07,6.2,0.0,0.0,0.0]
[1780381770930,88.5,70274.6,6.2,0.0,0.0,0.0]
[1780381771938,88.5,70275.1,6.2,0.0,0.0,0.0]
[1780381776973,88.5,70275.11,6.2,0.0,0.0,0.0]
[1780381782008,88.5,70275.05,6.2,0.0,0.0,0.0]
[1780381787043,88.5,70272.8,6.2,0.0,0.0,0.0]
[1780381788050,88.5,70269.27,6.2,0.0,0.0,0.0]
[1780381793085,88.5,70269.43,6.2,0.0,0.0,0.0]
[1780381798120,88.5,70268.25,6.2,0.0,0.0,0.0]
[1780381801141,88.5,70272.52,6.2,0.0,0.0,0.0]
[1780381806176,88.5,70276.14,6.2,0.0,0.0,0.0]
[1780381807183,88.5,70278.67,6.2,0.0,0.0,0.0]
[1780381808190,88.5,70284.34,6.2,0.0,0.0,0.0]
[1780381809197,88.5,70287.85,6.2,0.0,0.0,0.0]
[1780381810204,88.5,70291.01,6.2,0.0,0.0,0.0]
[1780381811211,88.5,70287.82,6.2,0.0,0.0,0.0]
[1780381812218,88.5,70279.5,6.2,0.0,0.0,0.0]
[1780381815239,88.5,70281.99,6.2,0.0,0.0,0.0]
[1780381816247,88.5,70284.82,6.2,0.0,0.0,0.0]
[1780381817255,88.5,70290.04,6.2,0.0,0.0,0.0]
[1780381820282,88.5,70294.34,6.2,0.0,0.0,0.0]
[1780381825314,88.5,70299.47,6.2,0.0,0.0,0.0]
[1780381827323,88.5,70302.0,6.2,0.0,0.0,0.0]
[1780381829338,88.5,70306.22,6.2,0.0,0.0,0.0]
[1780381831352,88.5,70306.45,6.2,0.0,0.0,0.0]
[1780381833366,88.5,70314.01,6.2,0.0,0.0,0.0]
[1780381838406,88.5,70316.93,6.2,0.0,0.0,0.0]
[1780381842434,88.5,70319.94,6.2,0.0,0.0,0.0]
[1780381847469,88.5,70319.39,6.2,0.0,0.0,0.0]
[1780381852505,88.5,70313.0,6.2,0.0,0.0,0.0]
[1780381857541,88.5,70313.09,6.2,0.0,0.0,0.0]
[1780381859556,88.5,70317.34,6.2,0.0,0.0,0.0]
[1780381864593,88.5,70316.26,6.2,0.0,0.0,0.0]
[1780381869629,88.5,70317.6,6.2,0.0,0.0,0.0]
[1780381871643,88.5,70314.71,6.2,0.0,0.0,0.0]
[1780381876678,88.5,70315.03,6.2,0.0,0.0,0.0]
[1780381881713,88.5,70315.15,6.2,0.0,0.0,0.0]
[1780381886748,88.5,70317.5,6.2,0.0,0.0,0.0]
[1780381891784,88.5,70312.89,6.2,0.0,0.0,0.0]
[1780381892791,88.5,70307.21,6.2,0.0,0.0,0.0]
[1780381897826,88.5,70306.78,6.2,0.0,0.0,0.0]
[1780381900847,88.5,70313.55,6.2,0.0,0.0,0.0]
[1780381903868,88.5,70316.45,6.2,0.0,0.0,0.0]
[1780381908903,88.5,70316.8,6.2,0.0,0.0,0.0]
[1780381909910,88.5,70319.4,6.2,0.0,0.0,0.0]
[1780381914945,88.5,70317.84,6.2,0.0,0.0,0.0]
[1780381919980,88.5,70317.56,6.2,0.0,0.0,0.0]
[1780381921994,88.5,70320.03,6.2,0.0,0.0,0.0]
[1780381927029,88.5,70320.67,6.2,0.0,0.0,0.0]
[1780381933071,88.5,70319.54,6.2,0.0,0.0,0.0]
[1780381936092,88.5,70323.24,6.2,0.0,0.0,0.0]
[1780381941128,88.5,70323.31,6.2,0.0,0.0,0.0]
[1780381942135,88.5,70314.12,6.2,0.0,0.0,0.0]
[1780381943142,88.5,70301.92,6.2,0.0,0.0,0.0]
[1780381949184,88.5,70301.74,6.2,0.0,0.0,0.0]
[1780381951198,88.5,70302.08,6.2,0.0,0.0,0.0]
[1780381956233,88.5,70303.6,6.2,0.0,0.0,0.0]
[1780381961268,88.5,70302.69,6.2,0.0,0.0,0.0]
[1780381962275,88.5,70296.42,6.2,0.0,0.0,0.0]
[1780381964289,88.5,70292.77,6.2,0.0,0.0,0.0]
[1780381968318,88.5,70276.31,6.2,0.0,0.0,0.0]
[1780381969325,88.5,70269.59,6.2,0.0,0.0,0.0]
[1780381971341,88.5,70263.81,6.2,0.0,0.0,0.0]
[1780381972346,88.5,70261.06,6.2,0.0,0.0,0.0]
[1780381977382,88.5,70260.36,6.2,0.0,0.0,0.0]
[1780381979396,88.5,70267.49,6.2,0.0,0.0,0.0]
[1780381980408,88.5,70271.39,6.2,0.0,0.0,0.0]
[1780381981411,88.5,70265.97,6.2,0.0,0.0,0.0]
[1780381982418,88.5,70262.63,6.2,0.0,0.0,0.0]
[1780381987452,88.5,70261.93,6.2,0.0,0.0,0.0]
[1780381990474,88.5,70256.76,6.2,0.0,0.0,0.0]
[1780381992488,88.5,70247.55,6.2,0.0,0.0,0.0]
[1780381993495,88.5,70243.0,6.2,0.0,0.0,0.0]
[1780381996516,88.5,70236.08,6.2,0.0,0.0,0.0]
[1780381997523,88.5,70232.58,6.2,0.0,0.0,0.0]
[1780381998530,88.5,70229.03,6.2,0.0,0.0,0.0]
[1780381999537,88.5,70225.9,6.2,0.0,0.0,0.0]
[1780382001551,88.5,70223.02,6.2,0.0,0.0,0.0]
[1780382006588,88.5,70222.44,6.2,0.0,0.0,0.0]
[1780382011625,88.5,70222.02,6.2,0.0,0.0,0.0]
[1780382016660,88.5,70219.96,6.2,0.0,0.0,0.0]
[1780382019681,88.5,70222.49,6.2,0.0,0.0,0.0]
[1780382020688,88.5,70226.66,6.2,0.0,0.0,0.0]
[1780382025723,88.5,70225.56,6.2,0.0,0.0,0.0]
[1780382030758,88.5,70222.95,6.2,0.0,0.0,0.0]
[1780382035792,88.5,70221.86,6.2,0.0,0.0,0.0]
[1780382040829,88.5,70221.98,6.2,0.0,0.0,0.0]
[1780382046872,88.5,70222.63,6.2,0.0,0.0,0.0]
[1780382051906,88.5,70224.33,6.2,0.0,0.0,0.0]
[1780382056942,88.5,70226.6,6.2,0.0,0.0,0.0]
[1780382060977,88.5,70239.56,6.2,0.0,0.0,0.0]
[1780382066022,88.5,70239.86,6.2,0.0,0.0,0.0]
[1780382067023,88.5,70237.39,6.2,0.0,0.0,0.0]
[1780382068030,88.5,70245.15,6.2,0.0,0.0,0.0]
[1780382069037,88.5,70247.96,6.2,0.0,0.0,0.0]
[1780382071051,88.5,70248.52,6.2,0.0,0.0,0.0]
[1780382074072,88.5,70256.58,6.2,0.0,0.0,0.0]
[1780382075079,88.5,70263.19,6.2,0.0,0.0,0.0]
[1780382076086,88.5,70275.83,6.2,0.0,0.0,0.0]
[1780382077093,88.5,70278.8,6.2,0.0,0.0,0.0]
[1780382079107,88.5,70281.35,6.2,0.0,0.0,0.0]
[1780382083134,88.5,70284.05,6.2,0.0,0.0,0.0]
[1780382086156,88.5,70281.37,6.2,0.0,0.0,0.0]
[1780382091191,88.5,70276.04,6.2,0.0,0.0,0.0]
[1780382092198,88.5,70268.38,6.2,0.0,0.0,0.0]
[1780382097233,88.5,70261.56,6.2,0.0,0.0,0.0]
[1780382098240,88.5,70258.85,6.2,0.0,0.0,0.0]
[1780382102268,88.5,70261.49,6.2,0.0,0.0,0.0]
[1780382105289,88.5,70265.31,6.2,0.0,0.0,0.0]
[1780382108310,88.5,70257.34,6.2,0.0,0.0,0.0]
[1780382110497,88.5,70257.67,6.2,0.0,0.0,0.0]
[1780382110567,88.5,70257.67,6.2,0.0,0.0,0.0]
[1780382118380,88.5,70257.81,6.2,0.0,0.0,0.0]
[1780382120394,88.5,70251.4,6.2,0.0,0.0,0.0]
[1780382121401,88.5,70248.71,6.2,0.0,0.0,0.0]
[1780382126436,88.5,70249.08,6.2,0.0,0.0,0.0]
[1780382131472,88.5,70243.25,6.2,0.0,0.0,0.0]
[1780382132482,88.5,70237.74,6.2,0.0,0.0,0.0]
[1780382133489,88.5,70233.85,6.2,0.0,0.0,0.0]
[1780382135503,88.5,70231.2,6.2,0.0,0.0,0.0]
[1780382140538,88.5,70231.98,6.2,0.0,0.0,0.0]
[1780382146580,88.5,70233.93,6.2,0.0,0.0,0.0]
[1780382148594,88.5,70231.33,6.2,0.0,0.0,0.0]
[1780382153630,88.5,70229.98,6.2,0.0,0.0,0.0]
[1780382154637,88.5,70224.77,6.2,0.0,0.0,0.0]
[1780382156657,88.5,70222.29,6.2,0.0,0.0,0.0]
[1780382157660,88.5,70218.68,6.2,0.0,0.0,0.0]
[1780382160831,88.5,70234.53,6.2,0.0,0.0,0.0]
[1780382162714,88.5,70218.04,6.2,0.0,0.0,0.0]
[1780382164728,88.5,70222.03,6.2,0.0,0.0,0.0]
[1780382169763,88.5,70223.62,6.2,0.0,0.0,0.0]
[1780382171777,88.5,70229.08,6.2,0.0,0.0,0.0]
[1780382172784,88.5,70223.71,6.2,0.0,0.0,0.0]
[1780382173791,88.5,70216.73,6.2,0.0,0.0,0.0]
[1780382174798,88.5,70214.16,6.2,0.0,0.0,0.0]
[1780382179835,88.5,70211.72,6.2,0.0,0.0,0.0]
[1780382181847,88.5,70206.64,6.2,0.0,0.0,0.0]
[1780382182854,88.5,70202.79,6.2,0.0,0.0,0.0]
[1780382183861,88.5,70200.31,6.2,0.0,0.0,0.0]
[1780382184868,88.5,70193.83,6.2,0.0,0.0,0.0]
[1780382185876,88.5,70190.52,6.2,0.0,0.0,0.0]
[1780382187889,88.5,70187.49,6.2,0.0,0.0,0.0]
[1780382188897,88.5,70184.05,6.2,0.0,0.0,0.0]
[1780382191918,88.5,70181.32,6.2,0.0,0.0,0.0]
[1780382194940,88.5,70178.8,6.2,0.0,0.0,0.0]
[1780382199976,88.5,70178.23,6.2,0.0,0.0,0.0]
[1780382200983,88.5,70185.62,6.2,0.0,0.0,0.0]
[1780382206020,88.5,70186.86,6.2,0.0,0.0,0.0]
[1780382211055,88.5,70187.57,6.2,0.0,0.0,0.0]
[1780382212062,88.5,70193.6,6.2,0.0,0.0,0.0]
[1780382217099,88.5,70199.96,6.2,0.0,0.0,0.0]
[1780382218106,88.5,70204.51,6.2,0.0,0.0,0.0]
[1780382223141,88.5,70206.46,6.2,0.0,0.0,0.0]
[1780382224148,88.5,70211.67,6.2,0.0,0.0,0.0]
[1780382225155,88.5,70214.46,6.2,0.0,0.0,0.0]
[1780382229182,88.5,70217.3,6.2,0.0,0.0,0.0]
[1780382231197,88.5,70223.03,6.2,0.0,0.0,0.0]
[1780382236233,88.5,70222.51,6.2,0.0,0.0,0.0]
[1780382237239,88.5,70218.48,6.2,0.0,0.0,0.0]
[1780382242273,88.5,70217.09,6.2,0.0,0.0,0.0]
[1780382247309,88.5,70216.08,6.2,0.0,0.0,0.0]
[1780382251337,88.5,70218.01,6.2,0.0,0.0,0.0]
[1780382256372,88.5,70216.64,6.2,0.0,0.0,0.0]
[1780382259393,88.5,70214.01,6.2,0.0,0.0,0.0]
[1780382264428,88.5,70213.37,6.2,0.0,0.0,0.0]
[1780382269463,88.5,70214.22,6.2,0.0,0.0,0.0]
[1780382274498,88.5,70214.33,6.2,0.0,0.0,0.0]
[1780382275508,88.5,70217.39,6.2,0.0,0.0,0.0]
[1780382278530,88.5,70206.11,6.2,0.0,0.0,0.0]
[1780382283564,88.5,70206.92,6.2,0.0,0.0,0.0]
[1780382284572,88.5,70210.26,6.2,0.0,0.0,0.0]
[1780382285579,88.5,70213.27,6.2,0.0,0.0,0.0]
[1780382290614,88.5,70211.97,6.2,0.0,0.0,0.0]
[1780382295649,88.5,70210.71,6.2,0.0,0.0,0.0]
[1780382300684,88.5,70211.12,6.2,0.0,0.0,0.0]
[1780382304712,88.5,70205.07,6.2,0.0,0.0,0.0]
[1780382309747,88.5,70206.89,6.2,0.0,0.0,0.0]
[1780382311761,88.5,70207.17,6.2,0.0,0.0,0.0]
[1780382316796,88.5,70206.8,6.2,0.0,0.0,0.0]
[1780382321831,88.5,70207.05,6.2,0.0,0.0,0.0]
[1780382326866,88.5,70206.92,6.2,0.0,0.0,0.0]
[1780382330894,88.5,70209.37,6.2,0.0,0.0,0.0]
[1780382335929,88.5,70209.11,6.2,0.0,0.0,0.0]
[1780382340964,88.5,70210.5,6.2,0.0,0.0,0.0]
[1780382346001,88.5,70210.5,6.2,0.0,0.0,0.0]
[1780382351038,88.5,70213.95,6.2,0.0,0.0,0.0]
[1780382354059,88.5,70210.0,6.2,0.0,0.0,0.0]
[1780382359093,88.5,70209.59,6.2,0.0,0.0,0.0]
[1780382361108,88.5,70212.09,6.2,0.0,0.0,0.0]
[1780382364132,88.5,70215.22,6.2,0.0,0.0,0.0]
[1780382366145,88.5,70218.88,6.2,0.0,0.0,0.0]
[1780382371181,88.5,70218.02,6.2,0.0,0.0,0.0]
[1780382376216,88.5,70218.77,6.2,0.0,0.0,0.0]
[1780382382258,88.5,70220.8,6.2,0.0,0.0,0.0]
[1780382387293,88.5,70223.07,6.2,0.0,0.0,0.0]
[1780382393336,88.5,70223.08,6.2,0.0,0.0,0.0]
[1780382400385,88.5,70223.96,6.2,0.0,0.0,0.0]
[1780382401392,88.5,70229.18,6.2,0.0,0.0,0.0]
[1780382404413,88.5,70232.24,6.2,0.0,0.0,0.0]
[1780382405420,88.5,70236.2,6.2,0.0,0.0,0.0]
[1780382406427,88.5,70232.75,6.2,0.0,0.0,0.0]
[1780382408441,88.5,70230.39,6.2,0.0,0.0,0.0]
[1780382413476,88.5,70230.43,6.2,0.0,0.0,0.0]
[1780382418511,88.5,70230.59,6.2,0.0,0.0,0.0]
[1780382420525,88.5,70226.04,6.2,0.0,0.0,0.0]
[1780382421532,88.5,70223.33,6.2,0.0,0.0,0.0]
[1780382426568,88.5,70225.68,6.2,0.0,0.0,0.0]
[1780382429589,88.5,70228.17,6.2,0.0,0.0,0.0]
[1780382431603,88.5,70229.93,6.2,0.0,0.0,0.0]
[1780382436638,88.5,70230.51,6.2,0.0,0.0,0.0]
[1780382441673,88.5,70230.53,6.2,0.0,0.0,0.0]
[1780382442680,88.5,70227.95,6.2,0.0,0.0,0.0]
[1780382447715,88.5,70226.4,6.2,0.0,0.0,0.0]
[1780382450736,88.5,70223.68,6.2,0.0,0.0,0.0]
[1780382451743,88.5,70215.09,6.2,0.0,0.0,0.0]
[1780382454764,88.5,70207.09,6.2,0.0,0.0,0.0]
[1780382458792,88.5,70198.6,6.2,0.0,0.0,0.0]
[1780382463827,88.5,70197.15,6.2,0.0,0.0,0.0]
[1780382464236,88.5,70197.15,6.2,0.0,0.0,0.0]
[1780382466848,88.5,70192.49,6.2,0.0,0.0,0.0]
[1780382467854,88.5,70189.74,6.2,0.0,0.0,0.0]
[1780382472891,88.5,70188.71,6.2,0.0,0.0,0.0]
[1780382477926,88.5,70187.2,6.2,0.0,0.0,0.0]
[1780382481954,88.5,70192.21,6.2,0.0,0.0,0.0]
[1780382482961,88.5,70197.31,6.2,0.0,0.0,0.0]
[1780382486988,88.5,70201.93,6.2,0.0,0.0,0.0]
[1780382489005,88.5,70210.53,6.2,0.0,0.0,0.0]
[1780382489904,88.5,70210.53,6.2,0.0,0.0,0.0]
[1780382490023,88.5,70218.43,6.2,0.0,0.0,0.0]
[1780382491025,88.5,70229.95,6.2,0.0,0.0,0.0]
[1780382493039,88.5,70222.17,6.2,0.0,0.0,0.0]
[1780382495053,88.5,70225.37,6.2,0.0,0.0,0.0]
[1780382500088,88.5,70224.89,6.2,0.0,0.0,0.0]
[1780382505123,88.5,70225.23,6.2,0.0,0.0,0.0]
[1780382510158,88.5,70227.44,6.2,0.0,0.0,0.0]
[1780382515193,88.5,70228.66,6.2,0.0,0.0,0.0]
[1780382520228,88.5,70228.18,6.2,0.0,0.0,0.0]
[1780382524256,88.5,70231.99,6.2,0.0,0.0,0.0]
[1780382527277,88.5,70237.59,6.2,0.0,0.0,0.0]
[1780382528284,88.5,70241.48,6.2,0.0,0.0,0.0]
[1780382530298,88.5,70244.5,6.2,0.0,0.0,0.0]
[1780382534327,88.5,70231.93,6.2,0.0,0.0,0.0]
[1780382535334,88.5,70229.17,6.2,0.0,0.0,0.0]
[1780382539362,88.5,70226.74,6.2,0.0,0.0,0.0]
[1780382544398,88.5,70227.31,6.2,0.0,0.0,0.0]
[1780382549433,88.5,70228.81,6.2,0.0,0.0,0.0]
[1780382551447,88.5,70229.98,6.2,0.0,0.0,0.0]
[1780382556483,88.5,70229.63,6.2,0.0,0.0,0.0]
[1780382557490,88.5,70232.53,6.2,0.0,0.0,0.0]
[1780382558497,88.5,70247.78,6.2,0.0,0.0,0.0]
[1780382559504,88.5,70253.26,6.2,0.0,0.0,0.0]
[1780382561518,88.5,70248.27,6.2,0.0,0.0,0.0]
[1780382562525,88.5,70244.22,6.2,0.0,0.0,0.0]
[1780382563532,88.5,70241.7,6.2,0.0,0.0,0.0]
[1780382568567,88.5,70240.72,6.2,0.0,0.0,0.0]
[1780382573602,88.5,70239.86,6.2,0.0,0.0,0.0]
[1780382578638,88.5,70238.27,6.2,0.0,0.0,0.0]
[1780382581659,88.5,70241.38,6.2,0.0,0.0,0.0]
[1780382588709,88.5,70242.05,6.2,0.0,0.0,0.0]
[1780382593745,88.5,70232.62,6.2,0.0,0.0,0.0]
[1780382598781,88.5,70231.15,6.2,0.0,0.0,0.0]
[1780382603815,88.5,70232.68,6.2,0.0,0.0,0.0]
[1780382604822,88.5,70229.6,6.2,0.0,0.0,0.0]
[1780382609857,88.5,70229.94,6.2,0.0,0.0,0.0]
[1780382611871,88.5,70231.13,6.2,0.0,0.0,0.0]
[1780382616907,88.5,70227.5,6.2,0.0,0.0,0.0]
[1780382621941,88.5,70227.22,6.2,0.0,0.0,0.0]
[1780382626978,88.5,70225.92,6.2,0.0,0.0,0.0]
[1780382628992,88.5,70214.7,6.2,0.0,0.0,0.0]
[1780382629999,88.5,70207.38,6.2,0.0,0.0,0.0]
[1780382631006,88.5,70203.17,6.2,0.0,0.0,0.0]
[1780382636041,88.5,70201.39,6.2,0.0,0.0,0.0]
[1780382639062,88.5,70198.17,6.2,0.0,0.0,0.0]
[1780382644097,88.5,70198.29,6.2,0.0,0.0,0.0]
[1780382649132,88.5,70196.04,6.2,0.0,0.0,0.0]
[1780382650139,88.5,70193.31,6.2,0.0,0.0,0.0]
[1780382651578,88.5,70193.31,6.2,0.0,0.0,0.0]
[1780382659203,88.5,70196.61,6.2,0.0,0.0,0.0]
[1780382660091,88.5,70196.61,6.2,0.0,0.0,0.0]
[1780382660210,88.5,70201.36,6.2,0.0,0.0,0.0]
[1780382665247,88.5,70199.79,6.2,0.0,0.0,0.0]
[1780382669275,88.5,70195.92,6.2,0.0,0.0,0.0]
[1780382671289,88.5,70194.99,6.2,0.0,0.0,0.0]
[1780382676324,88.5,70195.39,6.2,0.0,0.0,0.0]
[1780382679345,88.5,70188.51,6.2,0.0,0.0,0.0]
[1780382681359,88.5,70179.93,6.2,0.0,0.0,0.0]
[1780382682366,88.5,70174.28,6.2,0.0,0.0,0.0]
[1780382687401,88.5,70176.61,6.2,0.0,0.0,0.0]
[1780382692438,88.5,70174.54,6.2,0.0,0.0,0.0]
[1780382693445,88.5,70162.38,6.2,0.0,0.0,0.0]
[1780382694452,88.5,70156.43,6.2,0.0,0.0,0.0]
[1780382699487,88.5,70159.77,6.2,0.0,0.0,0.0]
[1780382701501,88.5,70150.02,6.2,0.0,0.0,0.0]
[1780382703515,88.5,70146.67,6.2,0.0,0.0,0.0]
[1780382707543,88.5,70144.07,6.2,0.0,0.0,0.0]
[1780382710564,88.5,70146.55,6.2,0.0,0.0,0.0]
[1780382711571,88.5,70163.17,6.2,0.0,0.0,0.0]
[1780382712578,88.5,70170.34,6.2,0.0,0.0,0.0]
[1780382714592,88.5,70174.43,6.2,0.0,0.0,0.0]
[1780382715599,88.5,70177.47,6.2,0.0,0.0,0.0]
[1780382717613,88.5,70175.23,6.2,0.0,0.0,0.0]
[1780382721501,88.5,70175.59,6.2,0.0,0.0,0.0]
[1780382721542,88.5,70175.59,6.2,0.0,0.0,0.0]
[1780382722648,88.5,70168.98,6.2,0.0,0.0,0.0]
[1780382725669,88.5,70175.15,6.2,0.0,0.0,0.0]
[1780382727683,88.5,70178.4,6.2,0.0,0.0,0.0]
[1780382730705,88.5,70184.17,6.2,0.0,0.0,0.0]
[1780382731712,88.5,70183.8,6.2,0.0,0.0,0.0]
[1780382732719,88.5,70175.24,6.2,0.0,0.0,0.0]
[1780382737755,88.5,70176.66,6.2,0.0,0.0,0.0]
[1780382739774,88.5,70180.75,6.2,0.0,0.0,0.0]
[1780382742797,88.5,70194.14,6.2,0.0,0.0,0.0]
[1780382743804,88.5,70203.09,6.2,0.0,0.0,0.0]
[1780382744811,88.5,70206.01,6.2,0.0,0.0,0.0]
[1780382749846,88.5,70203.58,6.2,0.0,0.0,0.0]
[1780382751861,88.5,70208.94,6.2,0.0,0.0,0.0]
[1780382752871,88.5,70214.45,6.2,0.0,0.0,0.0]
[1780382756898,88.5,70218.59,6.2,0.0,0.0,0.0]
[1780382757904,88.5,70215.21,6.2,0.0,0.0,0.0]
[1780382759918,88.5,70209.91,6.2,0.0,0.0,0.0]
[1780382760925,88.5,70197.41,6.2,0.0,0.0,0.0]
[1780382762939,88.5,70195.18,6.2,0.0,0.0,0.0]
[1780382767975,88.5,70193.62,6.2,0.0,0.0,0.0]
[1780382768982,88.5,70183.21,6.2,0.0,0.0,0.0]
[1780382772005,88.5,70178.57,6.2,0.0,0.0,0.0]
[1780382773010,88.5,70173.46,6.2,0.0,0.0,0.0]
[1780382774017,88.5,70170.26,6.2,0.0,0.0,0.0]
[1780382775024,88.5,70160.69,6.2,0.0,0.0,0.0]
[1780382776035,88.5,70153.81,6.2,0.0,0.0,0.0]
[1780382777039,88.5,70149.02,6.2,0.0,0.0,0.0]
[1780382778046,88.5,70140.19,6.2,0.0,0.0,0.0]
[1780382779054,88.5,70125.55,6.2,0.0,0.0,0.0]
[1780382784088,88.5,70124.76,6.2,0.0,0.0,0.0]
[1780382789123,88.5,70124.8,6.2,0.0,0.0,0.0]
[1780382791137,88.5,70127.18,6.2,0.0,0.0,0.0]
[1780382795165,88.5,70120.1,6.2,0.0,0.0,0.0]
[1780382796172,88.5,70114.09,6.2,0.0,0.0,0.0]
[1780382797179,88.5,70118.13,6.2,0.0,0.0,0.0]
[1780382802214,88.5,70121.84,6.2,0.0,0.0,0.0]
[1780382805241,88.5,70116.35,6.2,0.0,0.0,0.0]
[1780382809269,88.5,70119.87,6.2,0.0,0.0,0.0]
[1780382812577,88.5,70119.63,6.2,0.0,0.0,0.0]
[1780382815313,88.5,70116.58,6.2,0.0,0.0,0.0]
[1780382816320,88.5,70112.65,6.2,0.0,0.0,0.0]
[1780382817328,88.5,70108.45,6.2,0.0,0.0,0.0]
[1780382818334,88.5,70105.59,6.2,0.0,0.0,0.0]
[1780382822974,88.5,70105.72,6.2,0.0,0.0,0.0]
[1780382823369,88.5,70108.95,6.2,0.0,0.0,0.0]
[1780382828404,88.5,70110.65,6.2,0.0,0.0,0.0]
[1780382833438,88.5,70108.96,6.2,0.0,0.0,0.0]
[1780382834446,88.5,70111.92,6.2,0.0,0.0,0.0]
[1780382839481,88.5,70114.33,6.2,0.0,0.0,0.0]
[1780382842501,88.5,70116.7,6.2,0.0,0.0,0.0]
[1780382846530,88.5,70114.12,6.2,0.0,0.0,0.0]
[1780382847537,88.5,70088.37,6.2,0.0,0.0,0.0]
[1780382848544,88.5,70070.91,6.2,0.0,0.0,0.0]
[1780382849551,88.5,70056.68,6.2,0.0,0.0,0.0]
[1780382850976,88.5,70056.68,6.2,0.0,0.0,0.0]
[1780382850990,88.5,70050.97,6.2,0.0,0.0,0.0]
[1780382852129,88.5,70027.91,6.2,0.0,0.0,0.0]
[1780382852731,88.5,70027.91,6.2,0.0,0.0,0.0]
[1780382852812,88.5,70048.71,6.2,0.0,0.0,0.0]
[1780382853583,88.5,70053.4,6.2,0.0,0.0,0.0]
[1780382854590,88.5,70045.42,6.2,0.0,0.0,0.0]
[1780382856144,88.5,70038.16,6.2,0.0,0.0,0.0]
[1780382856613,88.5,69990.55,6.2,0.0,0.0,0.0]
[1780382857628,88.5,69941.94,6.2,0.0,0.0,0.0]
[1780382858631,88.5,69948.38,6.2,0.0,0.0,0.0]
[1780382859642,88.5,69979.12,6.2,0.0,0.0,0.0]
[1780382860645,88.5,70014.38,6.2,0.0,0.0,0.0]
[1780382861654,88.5,70000.92,6.2,0.0,0.0,0.0]
[1780382863109,88.5,70017.15,6.2,0.0,0.0,0.0]
[1780382863670,88.5,70010.1,6.2,0.0,0.0,0.0]
[1780382864677,88.5,69998.77,6.2,0.0,0.0,0.0]
[1780382865684,88.5,70010.92,6.2,0.0,0.0,0.0]
[1780382866693,88.5,70028.53,6.2,0.0,0.0,0.0]
[1780382867701,88.5,70018.91,6.2,0.0,0.0,0.0]
[1780382868708,88.5,70022.17,6.2,0.0,0.0,0.0]
[1780382869715,88.5,70037.26,6.2,0.0,0.0,0.0]
[1780382870733,88.5,70055.33,6.2,0.0,0.0,0.0]
[1780382872088,88.5,70053.12,6.2,0.0,0.0,0.0]
[1780382872752,88.5,70048.83,6.2,0.0,0.0,0.0]
[1780382874766,88.5,70046.12,6.2,0.0,0.0,0.0]
[1780382878795,88.5,70040.79,6.2,0.0,0.0,0.0]
[1780382880812,88.5,70045.49,6.2,0.0,0.0,0.0]
[1780382881818,88.5,70060.16,6.2,0.0,0.0,0.0]
[1780382882829,88.5,70068.63,6.2,0.0,0.0,0.0]
[1780382883836,88.5,70047.99,6.2,0.0,0.0,0.0]
[1780382885850,88.5,70054.49,6.2,0.0,0.0,0.0]
[1780382887864,88.5,70050.16,6.2,0.0,0.0,0.0]
[1780382888471,88.5,70050.16,6.2,0.0,0.0,0.0]
[1780382889878,88.5,70046.16,6.2,0.0,0.0,0.0]
[1780382892899,88.5,70033.09,6.2,0.0,0.0,0.0]
[1780382897934,88.5,70035.63,6.2,0.0,0.0,0.0]
[1780382898941,88.5,70046.59,6.2,0.0,0.0,0.0]
[1780382899948,88.5,70050.43,6.2,0.0,0.0,0.0]
[1780382900955,88.5,70046.61,6.2,0.0,0.0,0.0]
[1780382901963,88.5,70051.1,6.2,0.0,0.0,0.0]
[1780382902418,88.5,70051.1,6.2,0.0,0.0,0.0]
[1780382902970,88.5,70068.24,6.2,0.0,0.0,0.0]
[1780382903977,88.5,70070.75,6.2,0.0,0.0,0.0]
[1780382904984,88.5,70076.49,6.2,0.0,0.0,0.0]
[1780382905991,88.5,70065.92,6.2,0.0,0.0,0.0]
[1780382908010,88.5,70063.18,6.2,0.0,0.0,0.0]
[1780382909015,88.5,70070.37,6.2,0.0,0.0,0.0]
[1780382910022,88.5,70075.1,6.2,0.0,0.0,0.0]
[1780382911028,88.5,70070.29,6.2,0.0,0.0,0.0]
[1780382916071,88.5,70067.76,6.2,0.0,0.0,0.0]
[1780382917078,88.5,70073.64,6.2,0.0,0.0,0.0]
[1780382919095,88.5,70075.87,6.2,0.0,0.0,0.0]
[1780382924129,88.5,70075.64,6.2,0.0,0.0,0.0]
[1780382929164,88.5,70078.62,6.2,0.0,0.0,0.0]
[1780382933192,88.5,70071.66,6.2,0.0,0.0,0.0]
[1780382934199,88.5,70056.9,6.2,0.0,0.0,0.0]
[1780382935206,88.5,70047.45,6.2,0.0,0.0,0.0]
[1780382937220,88.5,70054.76,6.2,0.0,0.0,0.0]
[1780382939234,88.5,70051.32,6.2,0.0,0.0,0.0]
[1780382941248,88.5,70053.86,6.2,0.0,0.0,0.0]
[1780382941880,88.5,70053.86,6.2,0.0,0.0,0.0]
[1780382942256,88.5,70045.71,6.2,0.0,0.0,0.0]
[1780382945277,88.5,70042.82,6.2,0.0,0.0,0.0]
[1780382947291,88.5,70049.45,6.2,0.0,0.0,0.0]
[1780382949305,88.5,70054.65,6.2,0.0,0.0,0.0]
[1780382950312,88.5,70058.83,6.2,0.0,0.0,0.0]
[1780382952326,88.5,70068.14,6.2,0.0,0.0,0.0]
[1780382953333,88.5,70072.22,6.2,0.0,0.0,0.0]
[1780382955347,88.5,70076.42,6.2,0.0,0.0,0.0]
[1780382956354,88.5,70080.11,6.2,0.0,0.0,0.0]
[1780382957362,88.5,70077.03,6.2,0.0,0.0,0.0]
[1780382960383,88.5,70074.17,6.2,0.0,0.0,0.0]
[1780382961389,88.5,70069.84,6.2,0.0,0.0,0.0]
[1780382963404,88.5,70075.02,6.2,0.0,0.0,0.0]
[1780382964411,88.5,70079.62,6.2,0.0,0.0,0.0]
[1780382967419,88.5,70078.46,6.2,0.0,0.0,0.0]
[1780382968439,88.5,70075.75,6.2,0.0,0.0,0.0]
[1780382969446,88.5,70068.3,6.2,0.0,0.0,0.0]
[1780382971461,88.5,70068.09,6.2,0.0,0.0,0.0]
[1780382975925,88.5,70069.23,6.2,0.0,0.0,0.0]
[1780382980532,88.5,70064.01,6.2,0.0,0.0,0.0]
[1780382983554,88.5,70067.97,6.2,0.0,0.0,0.0]
[1780382984561,88.5,70073.67,6.2,0.0,0.0,0.0]
[1780382985667,88.5,70080.5,6.2,0.0,0.0,0.0]
[1780382986575,88.5,70097.26,6.2,0.0,0.0,0.0]
[1780382987582,88.5,70114.12,6.2,0.0,0.0,0.0]
[1780382988591,88.5,70117.89,6.2,0.0,0.0,0.0]
[1780382990605,88.5,70123.65,6.2,0.0,0.0,0.0]
[1780382992952,88.5,70124.26,6.2,0.0,0.0,0.0]
[1780382993025,88.5,70120.52,6.2,0.0,0.0,0.0]
[1780382994633,88.5,70126.65,6.2,0.0,0.0,0.0]
[1780382995640,88.5,70130.03,6.2,0.0,0.0,0.0]
[1780382997654,88.5,70133.5,6.2,0.0,0.0,0.0]
[1780382998661,88.5,70138.27,6.2,0.0,0.0,0.0]
[1780383000675,88.5,70133.86,6.2,0.0,0.0,0.0]
[1780383002689,88.5,70130.45,6.2,0.0,0.0,0.0]
[1780383004703,88.5,70133.56,6.2,0.0,0.0,0.0]
[1780383005710,88.5,70145.19,6.2,0.0,0.0,0.0]
[1780383008731,88.5,70149.39,6.2,0.0,0.0,0.0]
[1780383009738,88.5,70151.82,6.2,0.0,0.0,0.0]
[1780383012759,88.5,70158.41,6.2,0.0,0.0,0.0]
[1780383013766,88.5,70163.96,6.2,0.0,0.0,0.0]
[1780383014773,88.5,70167.66,6.2,0.0,0.0,0.0]
[1780383017794,88.5,70164.21,6.2,0.0,0.0,0.0]
[1780383018801,88.5,70156.18,6.2,0.0,0.0,0.0]
[1780383023836,88.5,70160.28,6.2,0.0,0.0,0.0]
[1780383024843,88.5,70163.68,6.2,0.0,0.0,0.0]
[1780383025850,88.5,70172.9,6.2,0.0,0.0,0.0]
[1780383027864,88.5,70177.68,6.2,0.0,0.0,0.0]
[1780383028870,88.5,70171.06,6.2,0.0,0.0,0.0]
[1780383030885,88.5,70177.35,6.2,0.0,0.0,0.0]
[1780383031892,88.5,70181.4,6.2,0.0,0.0,0.0]
[1780383032899,88.5,70188.25,6.2,0.0,0.0,0.0]
[1780383033906,88.5,70181.43,6.2,0.0,0.0,0.0]
[1780383034914,88.5,70177.96,6.2,0.0,0.0,0.0]
[1780383036927,88.5,70181.03,6.2,0.0,0.0,0.0]
[1780383037934,88.5,70188.64,6.2,0.0,0.0,0.0]
[1780383038941,88.5,70182.49,6.2,0.0,0.0,0.0]
[1780383040955,88.5,70179.22,6.2,0.0,0.0,0.0]
[1780383041965,88.5,70176.39,6.2,0.0,0.0,0.0]
[1780383042969,88.5,70170.82,6.2,0.0,0.0,0.0]
[1780383048012,88.5,70177.91,6.2,0.0,0.0,0.0]
[1780383049011,88.5,70183.46,6.2,0.0,0.0,0.0]
[1780383051025,88.5,70187.32,6.2,0.0,0.0,0.0]
[1780383053040,88.5,70191.38,6.2,0.0,0.0,0.0]
[1780383058075,88.5,70191.88,6.2,0.0,0.0,0.0]
[1780383059082,88.5,70189.44,6.2,0.0,0.0,0.0]
[1780383062103,88.5,70184.56,6.2,0.0,0.0,0.0]
[1780383065127,88.5,70200.07,6.2,0.0,0.0,0.0]
[1780383066134,88.5,70202.92,6.2,0.0,0.0,0.0]
[1780383071169,88.5,70208.54,6.2,0.0,0.0,0.0]
[1780383072176,88.5,70217.66,6.2,0.0,0.0,0.0]
[1780383075198,88.5,70224.02,6.2,0.0,0.0,0.0]
[1780383076205,88.5,70226.18,6.2,0.0,0.0,0.0]
[1780383077212,88.5,70231.77,6.2,0.0,0.0,0.0]
[1780383078100,88.5,70231.77,6.2,0.0,0.0,0.0]
[1780383082255,88.5,70223.43,6.2,0.0,0.0,0.0]
[1780383083262,88.5,70212.66,6.2,0.0,0.0,0.0]
[1780383084269,88.5,70202.51,6.2,0.0,0.0,0.0]
[1780383086283,88.5,70192.79,6.2,0.0,0.0,0.0]
[1780383087290,88.5,70189.29,6.2,0.0,0.0,0.0]
[1780383091318,88.5,70192.09,6.2,0.0,0.0,0.0]
[1780383096353,88.5,70190.18,6.2,0.0,0.0,0.0]
[1780383099374,88.5,70195.25,6.2,0.0,0.0,0.0]
[1780383100400,88.5,70207.52,6.2,0.0,0.0,0.0]
[1780383101400,88.5,70211.36,6.2,0.0,0.0,0.0]
[1780383103414,88.5,70205.94,6.2,0.0,0.0,0.0]
[1780383108449,88.5,70207.93,6.2,0.0,0.0,0.0]
[1780383109456,88.5,70214.89,6.2,0.0,0.0,0.0]
[1780383110463,88.5,70219.79,6.2,0.0,0.0,0.0]
[1780383113484,88.5,70223.2,6.2,0.0,0.0,0.0]
[1780383114491,88.5,70219.57,6.2,0.0,0.0,0.0]
[1780383116505,88.5,70216.02,6.2,0.0,0.0,0.0]
[1780383121541,88.5,70205.21,6.2,0.0,0.0,0.0]
[1780383122548,88.5,70200.16,6.2,0.0,0.0,0.0]
[1780383125569,88.5,70192.38,6.2,0.0,0.0,0.0]
[1780383127583,88.5,70197.89,6.2,0.0,0.0,0.0]
[1780383128590,88.5,70203.7,6.2,0.0,0.0,0.0]
[1780383130604,88.5,70205.85,6.2,0.0,0.0,0.0]
[1780383134632,88.5,70214.51,6.2,0.0,0.0,0.0]
[1780383139667,88.5,70211.83,6.2,0.0,0.0,0.0]
[1780383140676,88.5,70200.88,6.2,0.0,0.0,0.0]
[1780383141682,88.5,70196.55,6.2,0.0,0.0,0.0]
[1780383146720,88.5,70197.12,6.2,0.0,0.0,0.0]
[1780383151756,88.5,70197.86,6.2,0.0,0.0,0.0]
[1780383155784,88.5,70195.39,6.2,0.0,0.0,0.0]
[1780383156791,88.5,70187.97,6.2,0.0,0.0,0.0]
[1780383161826,88.5,70189.84,6.2,0.0,0.0,0.0]
[1780383162833,88.5,70196.96,6.2,0.0,0.0,0.0]
[1780383163840,88.5,70193.64,6.2,0.0,0.0,0.0]
[1780383164847,88.5,70188.35,6.2,0.0,0.0,0.0]
[1780383167868,88.5,70190.63,6.2,0.0,0.0,0.0]
[1780383168875,88.5,70193.53,6.2,0.0,0.0,0.0]
[1780383173914,88.5,70193.52,6.2,0.0,0.0,0.0]
[1780383173947,88.5,70190.68,6.2,0.0,0.0,0.0]
[1780383178946,88.5,70193.45,6.2,0.0,0.0,0.0]
[1780383181967,88.5,70184.72,6.2,0.0,0.0,0.0]
[1780383182974,88.5,70179.65,6.2,0.0,0.0,0.0]
[1780383188010,88.5,70179.01,6.2,0.0,0.0,0.0]
[1780383189017,88.5,70173.75,6.2,0.0,0.0,0.0]
[1780383190023,88.5,70163.31,6.2,0.0,0.0,0.0]
[1780383195058,88.5,70165.29,6.2,0.0,0.0,0.0]
[1780383200093,88.5,70165.94,6.2,0.0,0.0,0.0]
[1780383202107,88.5,70154.49,6.2,0.0,0.0,0.0]
[1780383203114,88.5,70151.8,6.2,0.0,0.0,0.0]
[1780383209156,88.5,70150.88,6.2,0.0,0.0,0.0]
[1780383211170,88.5,70151.16,6.2,0.0,0.0,0.0]
[1780383213184,88.5,70153.36,6.2,0.0,0.0,0.0]
[1780383215198,88.5,70156.02,6.2,0.0,0.0,0.0]
[1780383218219,88.5,70158.16,6.2,0.0,0.0,0.0]
[1780383219226,88.5,70163.87,6.2,0.0,0.0,0.0]
[1780383222247,88.5,70158.94,6.2,0.0,0.0,0.0]
[1780383223254,88.5,70156.32,6.2,0.0,0.0,0.0]
[1780383225268,88.5,70153.51,6.2,0.0,0.0,0.0]
[1780383227282,88.5,70141.28,6.2,0.0,0.0,0.0]
[1780383228289,88.5,70136.02,6.2,0.0,0.0,0.0]
[1780383229296,88.5,70138.28,6.2,0.0,0.0,0.0]
[1780383234332,88.5,70143.77,6.2,0.0,0.0,0.0]
[1780383236642,88.5,70088.95,6.2,0.0,0.0,0.0]
[1780383237501,88.5,70088.95,6.2,0.0,0.0,0.0]
[1780383237785,88.5,70064.25,6.2,0.0,0.0,0.0]
[1780383243397,88.5,70063.92,6.2,0.0,0.0,0.0]
[1780383244404,88.5,70052.82,6.2,0.0,0.0,0.0]
[1780383245411,88.5,70044.76,6.2,0.0,0.0,0.0]
[1780383246418,88.5,70049.6,6.2,0.0,0.0,0.0]
[1780383248432,88.5,70051.84,6.2,0.0,0.0,0.0]
[1780383252460,88.5,70058.38,6.2,0.0,0.0,0.0]
[1780383253468,88.5,70040.78,6.2,0.0,0.0,0.0]
[1780383254476,88.5,70023.31,6.2,0.0,0.0,0.0]
[1780383254928,88.5,70023.31,6.2,0.0,0.0,0.0]
[1780383255484,88.5,70010.7,6.2,0.0,0.0,0.0]
[1780383256491,88.5,70007.23,6.2,0.0,0.0,0.0]
[1780383257499,88.5,70013.92,6.2,0.0,0.0,0.0]
[1780383258508,88.5,70024.92,6.2,0.0,0.0,0.0]
[1780383259514,88.5,70033.82,6.2,0.0,0.0,0.0]
[1780383260546,88.5,70037.73,6.2,0.0,0.0,0.0]
[1780383261538,88.5,70048.25,6.2,0.0,0.0,0.0]
[1780383265569,88.5,70052.46,6.2,0.0,0.0,0.0]
[1780383266576,88.5,70049.99,6.2,0.0,0.0,0.0]
[1780383267583,88.5,70041.99,6.2,0.0,0.0,0.0]
[1780383268590,88.5,70039.6,6.2,0.0,0.0,0.0]
[1780383269597,88.5,70042.94,6.2,0.0,0.0,0.0]
[1780383270604,88.5,70045.07,6.2,0.0,0.0,0.0]
[1780383271611,88.5,70048.4,6.2,0.0,0.0,0.0]
[1780383272618,88.5,70053.35,6.2,0.0,0.0,0.0]
[1780383273625,88.5,70058.09,6.2,0.0,0.0,0.0]
[1780383278660,88.5,70051.41,6.2,0.0,0.0,0.0]
[1780383280674,88.5,70053.9,6.2,0.0,0.0,0.0]
[1780383281682,88.5,70057.47,6.2,0.0,0.0,0.0]
[1780383284703,88.5,70059.87,6.2,0.0,0.0,0.0]
[1780383289738,88.5,70060.91,6.2,0.0,0.0,0.0]
[1780383291752,88.5,70065.58,6.2,0.0,0.0,0.0]
[1780383293766,88.5,70069.79,6.2,0.0,0.0,0.0]
[1780383294773,88.5,70073.34,6.2,0.0,0.0,0.0]
[1780383299808,88.5,70072.26,6.2,0.0,0.0,0.0]
[1780383300817,88.5,70069.28,6.2,0.0,0.0,0.0]
[1780383301824,88.5,70057.61,6.2,0.0,0.0,0.0]
[1780383302832,88.5,70052.82,6.2,0.0,0.0,0.0]
[1780383303838,88.5,70056.98,6.2,0.0,0.0,0.0]
[1780383308873,88.5,70047.0,6.2,0.0,0.0,0.0]
[1780383309880,88.5,70038.03,6.2,0.0,0.0,0.0]
[1780383314915,88.5,70035.99,6.2,0.0,0.0,0.0]
[1780383315922,88.5,70027.66,6.2,0.0,0.0,0.0]
[1780383316929,88.5,70015.61,6.2,0.0,0.0,0.0]
[1780383317936,88.5,70009.56,6.2,0.0,0.0,0.0]
[1780383320957,88.5,70014.23,6.2,0.0,0.0,0.0]
[1780383321964,88.5,70011.16,6.2,0.0,0.0,0.0]
[1780383323978,88.5,70005.2,6.2,0.0,0.0,0.0]
[1780383324985,88.5,70000.22,6.2,0.0,0.0,0.0]
[1780383327001,88.5,69995.46,6.2,0.0,0.0,0.0]
[1780383328017,88.5,69988.26,6.2,0.0,0.0,0.0]
[1780383329577,88.5,69976.02,6.2,0.0,0.0,0.0]
[1780383330023,88.5,69985.73,6.2,0.0,0.0,0.0]
[1780383331030,88.5,69989.7,6.2,0.0,0.0,0.0]
[1780383332504,88.5,69989.7,6.2,0.0,0.0,0.0]
[1780383332530,88.5,69989.7,6.2,0.0,0.0,0.0]
[1780383332608,88.5,69995.65,6.2,0.0,0.0,0.0]
[1780383333045,88.5,69993.47,6.2,0.0,0.0,0.0]
[1780383334097,88.5,69977.27,6.2,0.0,0.0,0.0]
[1780383335078,88.5,69970.7,6.2,0.0,0.0,0.0]
[1780383336081,88.5,69961.77,6.2,0.0,0.0,0.0]
[1780383337931,88.5,69960.94,6.2,0.0,0.0,0.0]
[1780383338095,88.5,69965.71,6.2,0.0,0.0,0.0]
[1780383339102,88.5,69968.31,6.2,0.0,0.0,0.0]
[1780383340109,88.5,69970.91,6.2,0.0,0.0,0.0]
[1780383341116,88.5,69975.19,6.2,0.0,0.0,0.0]
[1780383342123,88.5,69970.81,6.2,0.0,0.0,0.0]
[1780383343130,88.5,69961.47,6.2,0.0,0.0,0.0]
[1780383344140,88.5,69952.3,6.2,0.0,0.0,0.0]
[1780383345144,88.5,69949.61,6.2,0.0,0.0,0.0]
[1780383346152,88.5,69947.23,6.2,0.0,0.0,0.0]
[1780383349175,88.5,69939.82,6.2,0.0,0.0,0.0]
[1780383351189,88.5,69949.51,6.2,0.0,0.0,0.0]
[1780383353208,88.5,69940.86,6.2,0.0,0.0,0.0]
[1780383356229,88.5,69943.48,6.2,0.0,0.0,0.0]
[1780383357236,88.5,69946.78,6.2,0.0,0.0,0.0]
[1780383358242,88.5,69944.49,6.2,0.0,0.0,0.0]
[1780383359250,88.5,69941.51,6.2,0.0,0.0,0.0]
[1780383360257,88.5,69939.16,6.2,0.0,0.0,0.0]
[1780383361273,88.5,69942.71,6.2,0.0,0.0,0.0]
[1780383362288,88.5,69951.13,6.2,0.0,0.0,0.0]
[1780383363290,88.5,69958.7,6.2,0.0,0.0,0.0]
[1780383365304,88.5,69953.74,6.2,0.0,0.0,0.0]
[1780383367319,88.5,69959.28,6.2,0.0,0.0,0.0]
[1780383369332,88.5,69963.66,6.2,0.0,0.0,0.0]
[1780383370339,88.5,69967.06,6.2,0.0,0.0,0.0]
[1780383371346,88.5,69969.57,6.2,0.0,0.0,0.0]
[1780383374367,88.5,69961.81,6.2,0.0,0.0,0.0]
[1780383375374,88.5,69967.07,6.2,0.0,0.0,0.0]
[1780383376381,88.5,69969.41,6.2,0.0,0.0,0.0]
[1780383378395,88.5,69965.56,6.2,0.0,0.0,0.0]
[1780383381416,88.5,69954.05,6.2,0.0,0.0,0.0]
[1780383382423,88.5,69945.15,6.2,0.0,0.0,0.0]
[1780383383435,88.5,69922.77,6.2,0.0,0.0,0.0]
[1780383384441,88.5,69911.68,6.2,0.0,0.0,0.0]
[1780383385879,88.5,69907.41,6.2,0.0,0.0,0.0]
[1780383386576,88.5,69907.41,6.2,0.0,0.0,0.0]
[1780383386946,88.5,69882.73,6.2,0.0,0.0,0.0]
[1780383387503,88.5,69885.42,6.2,0.0,0.0,0.0]
[1780383388511,88.5,69904.55,6.2,0.0,0.0,0.0]
[1780383389517,88.5,69874.33,6.2,0.0,0.0,0.0]
[1780383390524,88.5,69885.82,6.2,0.0,0.0,0.0]
[1780383391531,88.5,69893.59,6.2,0.0,0.0,0.0]
[1780383396566,88.5,69902.84,6.2,0.0,0.0,0.0]
[1780383397574,88.5,69915.45,6.2,0.0,0.0,0.0]
[1780383400598,88.5,69896.96,6.2,0.0,0.0,0.0]
[1780383401606,88.5,69892.7,6.2,0.0,0.0,0.0]
[1780383403669,88.5,69890.89,6.2,0.0,0.0,0.0]
[1780383403675,88.5,69888.26,6.2,0.0,0.0,0.0]
[1780383404627,88.5,69896.15,6.2,0.0,0.0,0.0]
[1780383406641,88.5,69892.87,6.2,0.0,0.0,0.0]
[1780383407648,88.5,69895.28,6.2,0.0,0.0,0.0]
[1780383408965,88.5,69892.04,6.2,0.0,0.0,0.0]
[1780383411676,88.5,69886.64,6.2,0.0,0.0,0.0]
[1780383412683,88.5,69875.64,6.2,0.0,0.0,0.0]
[1780383415704,88.5,69866.73,6.2,0.0,0.0,0.0]
[1780383418725,88.5,69858.24,6.2,0.0,0.0,0.0]
[1780383419770,88.5,69866.84,6.2,0.0,0.0,0.0]
[1780383420769,88.5,69857.85,6.2,0.0,0.0,0.0]
[1780383421764,88.5,69865.79,6.2,0.0,0.0,0.0]
[1780383422773,88.5,69868.35,6.2,0.0,0.0,0.0]
[1780383423778,88.5,69884.05,6.2,0.0,0.0,0.0]
[1780383424785,88.5,69898.39,6.2,0.0,0.0,0.0]
[1780383425792,88.5,69901.9,6.2,0.0,0.0,0.0]
[1780383427806,88.5,69888.03,6.2,0.0,0.0,0.0]
[1780383428813,88.5,69891.08,6.2,0.0,0.0,0.0]
[1780383429820,88.5,69895.74,6.2,0.0,0.0,0.0]
[1780383431844,88.5,69907.29,6.2,0.0,0.0,0.0]
[1780383432849,88.5,69917.37,6.2,0.0,0.0,0.0]
[1780383434864,88.5,69912.0,6.2,0.0,0.0,0.0]
[1780383436879,88.5,69909.62,6.2,0.0,0.0,0.0]
[1780383438892,88.5,69904.45,6.2,0.0,0.0,0.0]
[1780383439899,88.5,69900.67,6.2,0.0,0.0,0.0]
[1780383440906,88.5,69912.21,6.2,0.0,0.0,0.0]
[1780383441913,88.5,69916.2,6.2,0.0,0.0,0.0]
[1780383444935,88.5,69923.43,6.2,0.0,0.0,0.0]
[1780383445942,88.5,69928.16,6.2,0.0,0.0,0.0]
[1780383448963,88.5,69932.58,6.2,0.0,0.0,0.0]
[1780383449970,88.5,69935.0,6.2,0.0,0.0,0.0]
[1780383450977,88.5,69929.52,6.2,0.0,0.0,0.0]
[1780383451984,88.5,69928.07,6.2,0.0,0.0,0.0]
[1780383452991,88.5,69930.84,6.2,0.0,0.0,0.0]
[1780383458029,88.5,69943.46,6.2,0.0,0.0,0.0]
[1780383459036,88.5,69946.16,6.2,0.0,0.0,0.0]
[1780383462057,88.5,69952.05,6.2,0.0,0.0,0.0]
[1780383464071,88.5,69956.79,6.2,0.0,0.0,0.0]
[1780383465078,88.5,69961.17,6.2,0.0,0.0,0.0]
[1780383466085,88.5,69963.54,6.2,0.0,0.0,0.0]
[1780383467092,88.5,69967.58,6.2,0.0,0.0,0.0]
[1780383468099,88.5,69973.8,6.2,0.0,0.0,0.0]
[1780383473136,88.5,69969.07,6.2,0.0,0.0,0.0]
[1780383475150,88.5,69974.03,6.2,0.0,0.0,0.0]
[1780383476157,88.5,69978.83,6.2,0.0,0.0,0.0]
[1780383478171,88.5,69983.34,6.2,0.0,0.0,0.0]
[1780383479178,88.5,69986.93,6.2,0.0,0.0,0.0]
[1780383481200,88.5,69989.9,6.2,0.0,0.0,0.0]
[1780383482203,88.5,69984.13,6.2,0.0,0.0,0.0]
[1780383484213,88.5,69981.15,6.2,0.0,0.0,0.0]
[1780383486227,88.5,69976.9,6.2,0.0,0.0,0.0]
[1780383487234,88.5,69973.84,6.2,0.0,0.0,0.0]
[1780383488241,88.5,69981.16,6.2,0.0,0.0,0.0]
[1780383490255,88.5,69985.05,6.2,0.0,0.0,0.0]
[1780383491261,88.5,69988.6,6.2,0.0,0.0,0.0]
[1780383496297,88.5,69989.41,6.2,0.0,0.0,0.0]
[1780383497304,88.5,69986.83,6.2,0.0,0.0,0.0]
[1780383500325,88.5,69984.53,6.2,0.0,0.0,0.0]
[1780383502339,88.5,69978.5,6.2,0.0,0.0,0.0]
[1780383503346,88.5,69976.26,6.2,0.0,0.0,0.0]
[1780383508382,88.5,69977.5,6.2,0.0,0.0,0.0]
[1780383511403,88.5,69978.4,6.2,0.0,0.0,0.0]
[1780383513417,88.5,69973.36,6.2,0.0,0.0,0.0]
[1780383517445,88.5,69976.55,6.2,0.0,0.0,0.0]
[1780383519459,88.5,69980.31,6.2,0.0,0.0,0.0]
[1780383520466,88.5,69987.28,6.2,0.0,0.0,0.0]
[1780383521473,88.5,69989.71,6.2,0.0,0.0,0.0]
[1780383522480,88.5,69993.33,6.2,0.0,0.0,0.0]
[1780383523487,88.5,69998.84,6.2,0.0,0.0,0.0]
[1780383524501,88.5,70006.72,6.2,0.0,0.0,0.0]
[1780383525504,88.5,70011.47,6.2,0.0,0.0,0.0]
[1780383526511,88.5,70018.97,6.2,0.0,0.0,0.0]
[1780383528530,88.5,70010.94,6.2,0.0,0.0,0.0]
[1780383529537,88.5,70007.92,6.2,0.0,0.0,0.0]
[1780383532560,88.5,70005.34,6.2,0.0,0.0,0.0]
[1780383537595,88.5,70001.41,6.2,0.0,0.0,0.0]
[1780383539609,88.5,69999.22,6.2,0.0,0.0,0.0]
[1780383542630,88.5,70001.37,6.2,0.0,0.0,0.0]
[1780383543637,88.5,70011.66,6.2,0.0,0.0,0.0]
[1780383545651,88.5,70015.93,6.2,0.0,0.0,0.0]
[1780383546658,88.5,70019.25,6.2,0.0,0.0,0.0]
[1780383547665,88.5,70024.89,6.2,0.0,0.0,0.0]
[1780383550731,88.5,70021.77,6.2,0.0,0.0,0.0]
[1780383551725,88.5,70017.1,6.2,0.0,0.0,0.0]
[1780383552731,88.5,70019.52,6.2,0.0,0.0,0.0]
[1780383557766,88.5,70021.44,6.2,0.0,0.0,0.0]
[1780383559780,88.5,70014.23,6.2,0.0,0.0,0.0]
[1780383560787,88.5,70010.92,6.2,0.0,0.0,0.0]
[1780383561794,88.5,70006.08,6.2,0.0,0.0,0.0]
[1780383562801,88.5,70002.39,6.2,0.0,0.0,0.0]
[1780383567836,88.5,69996.24,6.2,0.0,0.0,0.0]
[1780383571864,88.5,70002.33,6.2,0.0,0.0,0.0]
[1780383572871,88.5,70004.63,6.2,0.0,0.0,0.0]
[1780383577906,88.5,70005.22,6.2,0.0,0.0,0.0]
[1780383582289,88.5,70003.29,6.2,0.0,0.0,0.0]
[1780383582941,88.5,70000.64,6.2,0.0,0.0,0.0]
[1780383584957,88.5,69993.85,6.2,0.0,0.0,0.0]
[1780383585962,88.5,69996.76,6.2,0.0,0.0,0.0]
[1780383587976,88.5,70007.49,6.2,0.0,0.0,0.0]
[1780383591008,88.5,70005.44,6.2,0.0,0.0,0.0]
[1780383596044,88.5,70006.48,6.2,0.0,0.0,0.0]
[1780383601088,88.5,70015.22,6.2,0.0,0.0,0.0]
[1780383602104,88.5,70024.58,6.2,0.0,0.0,0.0]
[1780383603108,88.5,70038.52,6.2,0.0,0.0,0.0]
[1780383605139,88.5,70031.25,6.2,0.0,0.0,0.0]
[1780383606146,88.5,70037.74,6.2,0.0,0.0,0.0]
[1780383607153,88.5,70042.53,6.2,0.0,0.0,0.0]
[1780383609179,88.5,70051.23,6.2,0.0,0.0,0.0]
[1780383610184,88.5,70055.11,6.2,0.0,0.0,0.0]
[1780383611191,88.5,70051.14,6.2,0.0,0.0,0.0]
[1780383613205,88.5,70039.97,6.2,0.0,0.0,0.0]
[1780383614212,88.5,70035.5,6.2,0.0,0.0,0.0]
[1780383615219,88.5,70022.9,6.2,0.0,0.0,0.0]
[1780383616226,88.5,70018.08,6.2,0.0,0.0,0.0]
[1780383619250,88.5,70015.86,6.2,0.0,0.0,0.0]
[1780383624290,88.5,70028.76,6.2,0.0,0.0,0.0]
[1780383625297,88.5,70034.45,6.2,0.0,0.0,0.0]
[1780383626304,88.5,70038.1,6.2,0.0,0.0,0.0]
[1780383629325,88.5,70033.37,6.2,0.0,0.0,0.0]
[1780383630332,88.5,70029.02,6.2,0.0,0.0,0.0]
[1780383632346,88.5,70026.03,6.2,0.0,0.0,0.0]
[1780383634360,88.5,70029.21,6.2,0.0,0.0,0.0]
[1780383636375,88.5,70026.9,6.2,0.0,0.0,0.0]
[1780383637382,88.5,70024.5,6.2,0.0,0.0,0.0]
[1780383642417,88.5,70026.61,6.2,0.0,0.0,0.0]
[1780383643423,88.5,70022.67,6.2,0.0,0.0,0.0]
[1780383646445,88.5,70015.13,6.2,0.0,0.0,0.0]
[1780383647452,88.5,70012.66,6.2,0.0,0.0,0.0]
[1780383649466,88.5,70010.37,6.2,0.0,0.0,0.0]
[1780383654501,88.5,70009.4,6.2,0.0,0.0,0.0]
[1780383656515,88.5,70006.28,6.2,0.0,0.0,0.0]
[1780383658529,88.5,69997.61,6.2,0.0,0.0,0.0]
[1780383660632,88.5,69991.23,6.2,0.0,0.0,0.0]
[1780383661678,88.5,69978.95,6.2,0.0,0.0,0.0]
[1780383662641,88.5,69974.58,6.2,0.0,0.0,0.0]
[1780383663648,88.5,69976.66,6.2,0.0,0.0,0.0]
[1780383664655,88.5,69974.51,6.2,0.0,0.0,0.0]
[1780383665662,88.5,69971.18,6.2,0.0,0.0,0.0]
[1780383668132,88.5,69966.22,6.2,0.0,0.0,0.0]
[1780383668683,88.5,69954.12,6.2,0.0,0.0,0.0]
[1780383669690,88.5,69949.52,6.2,0.0,0.0,0.0]
[1780383672711,88.5,69939.45,6.2,0.0,0.0,0.0]
[1780383673720,88.5,69920.5,6.2,0.0,0.0,0.0]
[1780383674726,88.5,69913.77,6.2,0.0,0.0,0.0]
[1780383676741,88.5,69918.88,6.2,0.0,0.0,0.0]
[1780383677748,88.5,69916.7,6.2,0.0,0.0,0.0]
[1780383679762,88.5,69920.17,6.2,0.0,0.0,0.0]
[1780383681776,88.5,69924.29,6.2,0.0,0.0,0.0]
[1780383683790,88.5,69919.92,6.2,0.0,0.0,0.0]
[1780383684797,88.5,69915.28,6.2,0.0,0.0,0.0]
[1780383686811,88.5,69911.5,6.2,0.0,0.0,0.0]
[1780383687728,88.5,69911.5,6.2,0.0,0.0,0.0]
[1780383687818,88.5,69905.01,6.2,0.0,0.0,0.0]
[1780383689832,88.5,69898.31,6.2,0.0,0.0,0.0]
[1780383690841,88.5,69889.47,6.2,0.0,0.0,0.0]
[1780383691848,88.5,69880.98,6.2,0.0,0.0,0.0]
[1780383693862,88.5,69875.84,6.2,0.0,0.0,0.0]
[1780383695876,88.5,69881.27,6.2,0.0,0.0,0.0]
[1780383696883,88.5,69873.37,6.2,0.0,0.0,0.0]
[1780383697890,88.5,69867.33,6.2,0.0,0.0,0.0]
[1780383698898,88.5,69865.34,6.2,0.0,0.0,0.0]
[1780383699904,88.5,69854.5,6.2,0.0,0.0,0.0]
[1780383700911,88.5,69845.24,6.2,0.0,0.0,0.0]
[1780383701918,88.5,69840.71,6.2,0.0,0.0,0.0]
[1780383702925,88.5,69844.51,6.2,0.0,0.0,0.0]
[1780383703937,88.5,69855.28,6.2,0.0,0.0,0.0]
[1780383704942,88.5,69868.79,6.2,0.0,0.0,0.0]
[1780383706961,88.5,69873.0,6.2,0.0,0.0,0.0]
[1780383707963,88.5,69863.15,6.2,0.0,0.0,0.0]
[1780383708971,88.5,69853.48,6.2,0.0,0.0,0.0]
[1780383709978,88.5,69846.64,6.2,0.0,0.0,0.0]
[1780383711098,88.5,69846.64,6.2,0.0,0.0,0.0]
[1780383711163,88.5,69838.44,6.2,0.0,0.0,0.0]
[1780383711995,88.5,69824.61,6.2,0.0,0.0,0.0]
[1780383713001,88.5,69821.15,6.2,0.0,0.0,0.0]
[1780383714008,88.5,69812.77,6.2,0.0,0.0,0.0]
[1780383715023,88.5,69802.43,6.2,0.0,0.0,0.0]
[1780383716032,88.5,69809.61,6.2,0.0,0.0,0.0]
[1780383717037,88.5,69811.98,6.2,0.0,0.0,0.0]
[1780383718045,88.5,69808.03,6.2,0.0,0.0,0.0]
[1780383719051,88.5,69804.35,6.2,0.0,0.0,0.0]
[1780383721088,88.5,69816.01,6.2,0.0,0.0,0.0]
[1780383722081,88.5,69820.36,6.2,0.0,0.0,0.0]
[1780383723090,88.5,69818.01,6.2,0.0,0.0,0.0]
[1780383727121,88.5,69824.28,6.2,0.0,0.0,0.0]
[1780383728128,88.5,69826.81,6.2,0.0,0.0,0.0]
[1780383729135,88.5,69823.71,6.2,0.0,0.0,0.0]
[1780383730142,88.5,69815.02,6.2,0.0,0.0,0.0]
[1780383731226,88.5,69811.7,6.2,0.0,0.0,0.0]
[1780383733196,88.5,69809.75,6.2,0.0,0.0,0.0]
[1780383734202,88.5,69805.62,6.2,0.0,0.0,0.0]
[1780383735209,88.5,69798.97,6.2,0.0,0.0,0.0]
[1780383736229,88.5,69774.98,6.2,0.0,0.0,0.0]
[1780383739266,88.5,69786.41,6.2,0.0,0.0,0.0]
[1780383740272,88.5,69800.87,6.2,0.0,0.0,0.0]
[1780383741279,88.5,69808.02,6.2,0.0,0.0,0.0]
[1780383742296,88.5,69813.08,6.2,0.0,0.0,0.0]
[1780383743302,88.5,69817.62,6.2,0.0,0.0,0.0]
[1780383747330,88.5,69823.06,6.2,0.0,0.0,0.0]
[1780383748345,88.5,69828.11,6.2,0.0,0.0,0.0]
[1780383749345,88.5,69833.22,6.2,0.0,0.0,0.0]
[1780383751362,88.5,69828.26,6.2,0.0,0.0,0.0]
[1780383752369,88.5,69824.0,6.2,0.0,0.0,0.0]
[1780383753376,88.5,69812.38,6.2,0.0,0.0,0.0]
[1780383754383,88.5,69809.96,6.2,0.0,0.0,0.0]
[1780383757414,88.5,69798.41,6.2,0.0,0.0,0.0]
[1780383758421,88.5,69796.29,6.2,0.0,0.0,0.0]
[1780383760435,88.5,69783.66,6.2,0.0,0.0,0.0]
[1780383761442,88.5,69777.61,6.2,0.0,0.0,0.0]
[1780383764463,88.5,69774.98,6.2,0.0,0.0,0.0]
[1780383769500,88.5,69775.3,6.2,0.0,0.0,0.0]
[1780383770505,88.5,69768.91,6.2,0.0,0.0,0.0]
[1780383771514,88.5,69762.93,6.2,0.0,0.0,0.0]
[1780383776549,88.5,69758.24,6.2,0.0,0.0,0.0]
[1780383778637,88.5,69740.25,6.2,0.0,0.0,0.0]
[1780383779932,88.5,69735.88,6.2,0.0,0.0,0.0]
[1780383780597,88.5,69733.19,6.2,0.0,0.0,0.0]
[1780383781594,88.5,69720.57,6.2,0.0,0.0,0.0]
[1780383782607,88.5,69713.96,6.2,0.0,0.0,0.0]
[1780383783618,88.5,69709.69,6.2,0.0,0.0,0.0]
[1780383784618,88.5,69706.81,6.2,0.0,0.0,0.0]
[1780383785624,88.5,69702.65,6.2,0.0,0.0,0.0]
[1780383786793,88.5,69693.96,6.2,0.0,0.0,0.0]
[1780383787786,88.5,69673.25,6.2,0.0,0.0,0.0]
[1780383788650,88.5,69667.09,6.2,0.0,0.0,0.0]
[1780383789673,88.5,69658.44,6.2,0.0,0.0,0.0]
[1780383790682,88.5,69681.73,6.2,0.0,0.0,0.0]
[1780383791689,88.5,69707.28,6.2,0.0,0.0,0.0]
[1780383792695,88.5,69687.02,6.2,0.0,0.0,0.0]
[1780383795720,88.5,69717.13,6.2,0.0,0.0,0.0]
[1780383796735,88.5,69725.58,6.2,0.0,0.0,0.0]
[1780383797745,88.5,69739.98,6.2,0.0,0.0,0.0]
[1780383798756,88.5,69741.94,6.2,0.0,0.0,0.0]
[1780383799763,88.5,69751.34,6.2,0.0,0.0,0.0]
[1780383800771,88.5,69764.71,6.2,0.0,0.0,0.0]
[1780383801778,88.5,69767.19,6.2,0.0,0.0,0.0]
[1780383802796,88.5,69779.05,6.2,0.0,0.0,0.0]
[1780383803806,88.5,69785.2,6.2,0.0,0.0,0.0]
[1780383805821,88.5,69772.03,6.2,0.0,0.0,0.0]
[1780383806831,88.5,69768.44,6.2,0.0,0.0,0.0]
[1780383807838,88.5,69774.05,6.2,0.0,0.0,0.0]
[1780383808845,88.5,69780.96,6.2,0.0,0.0,0.0]
[1780383810859,88.5,69788.88,6.2,0.0,0.0,0.0]
[1780383811866,88.5,69802.53,6.2,0.0,0.0,0.0]
[1780383812873,88.5,69807.25,6.2,0.0,0.0,0.0]
[1780383814887,88.5,69802.41,6.2,0.0,0.0,0.0]
[1780383815894,88.5,69800.12,6.2,0.0,0.0,0.0]
[1780383816901,88.5,69803.0,6.2,0.0,0.0,0.0]
[1780383817909,88.5,69805.58,6.2,0.0,0.0,0.0]
[1780383818916,88.5,69808.31,6.2,0.0,0.0,0.0]
[1780383820930,88.5,69798.38,6.2,0.0,0.0,0.0]
[1780383821937,88.5,69786.15,6.2,0.0,0.0,0.0]
[1780383822944,88.5,69777.55,6.2,0.0,0.0,0.0]
[1780383823951,88.5,69779.85,6.2,0.0,0.0,0.0]
[1780383825965,88.5,69761.71,6.2,0.0,0.0,0.0]
[1780383826972,88.5,69743.56,6.2,0.0,0.0,0.0]
[1780383827979,88.5,69749.51,6.2,0.0,0.0,0.0]
[1780383828986,88.5,69747.36,6.2,0.0,0.0,0.0]
[1780383829993,88.5,69739.94,6.2,0.0,0.0,0.0]
[1780383831000,88.5,69742.54,6.2,0.0,0.0,0.0]
[1780383832009,88.5,69746.34,6.2,0.0,0.0,0.0]
[1780383834022,88.5,69739.06,6.2,0.0,0.0,0.0]
[1780383835029,88.5,69732.01,6.2,0.0,0.0,0.0]
[1780383836036,88.5,69723.12,6.2,0.0,0.0,0.0]
[1780383838050,88.5,69733.31,6.2,0.0,0.0,0.0]
[1780383839059,88.5,69739.13,6.2,0.0,0.0,0.0]
[1780383840065,88.5,69743.46,6.2,0.0,0.0,0.0]
[1780383841075,88.5,69738.38,6.2,0.0,0.0,0.0]
[1780383842082,88.5,69730.38,6.2,0.0,0.0,0.0]
[1780383843089,88.5,69719.87,6.2,0.0,0.0,0.0]
[1780383844096,88.5,69699.21,6.2,0.0,0.0,0.0]
[1780383845103,88.5,69706.4,6.2,0.0,0.0,0.0]
[1780383846110,88.5,69724.99,6.2,0.0,0.0,0.0]
[1780383847117,88.5,69729.06,6.2,0.0,0.0,0.0]
[1780383848125,88.5,69734.95,6.2,0.0,0.0,0.0]
[1780383850139,88.5,69730.56,6.2,0.0,0.0,0.0]
[1780383852153,88.5,69739.08,6.2,0.0,0.0,0.0]
[1780383854171,88.5,69748.66,6.2,0.0,0.0,0.0]
[1780383855186,88.5,69758.14,6.2,0.0,0.0,0.0]
[1780383858206,88.5,69755.38,6.2,0.0,0.0,0.0]
[1780383859213,88.5,69750.36,6.2,0.0,0.0,0.0]
[1780383862236,88.5,69740.49,6.2,0.0,0.0,0.0]
[1780383863243,88.5,69730.46,6.2,0.0,0.0,0.0]
[1780383865257,88.5,69736.76,6.2,0.0,0.0,0.0]
[1780383866265,88.5,69746.86,6.2,0.0,0.0,0.0]
[1780383868281,88.5,69742.93,6.2,0.0,0.0,0.0]
[1780383869288,88.5,69739.12,6.2,0.0,0.0,0.0]
[1780383871302,88.5,69738.9,6.2,0.0,0.0,0.0]
[1780383872309,88.5,69741.68,6.2,0.0,0.0,0.0]
[1780383874324,88.5,69744.76,6.2,0.0,0.0,0.0]
[1780383875330,88.5,69742.28,6.2,0.0,0.0,0.0]
[1780383876337,88.5,69735.57,6.2,0.0,0.0,0.0]
[1780383878351,88.5,69740.63,6.2,0.0,0.0,0.0]
[1780383880365,88.5,69744.54,6.2,0.0,0.0,0.0]
[1780383881373,88.5,69739.19,6.2,0.0,0.0,0.0]
[1780383882381,88.5,69737.24,6.2,0.0,0.0,0.0]
[1780383883388,88.5,69739.47,6.2,0.0,0.0,0.0]
[1780383886410,88.5,69742.76,6.2,0.0,0.0,0.0]
[1780383891446,88.5,69736.39,6.2,0.0,0.0,0.0]
[1780383892453,88.5,69727.6,6.2,0.0,0.0,0.0]
[1780383893460,88.5,69730.27,6.2,0.0,0.0,0.0]
[1780383894468,88.5,69737.24,6.2,0.0,0.0,0.0]
[1780383895475,88.5,69745.65,6.2,0.0,0.0,0.0]
[1780383897489,88.5,69740.65,6.2,0.0,0.0,0.0]
[1780383898497,88.5,69735.76,6.2,0.0,0.0,0.0]
[1780383900557,88.5,69747.55,6.2,0.0,0.0,0.0]
[1780383901555,88.5,69758.5,6.2,0.0,0.0,0.0]
[1780383902595,88.5,69766.33,6.2,0.0,0.0,0.0]
[1780383903570,88.5,69773.89,6.2,0.0,0.0,0.0]
[1780383904621,88.5,69767.76,6.2,0.0,0.0,0.0]
[1780383905629,88.5,69775.29,6.2,0.0,0.0,0.0]
[1780383906821,88.5,69772.33,6.2,0.0,0.0,0.0]
[1780383907701,88.5,69766.52,6.2,0.0,0.0,0.0]
[1780383908709,88.5,69769.99,6.2,0.0,0.0,0.0]
[1780383909719,88.5,69775.46,6.2,0.0,0.0,0.0]
[1780383912740,88.5,69781.96,6.2,0.0,0.0,0.0]
[1780383914754,88.5,69785.5,6.2,0.0,0.0,0.0]
[1780383915761,88.5,69782.52,6.2,0.0,0.0,0.0]
[1780383916769,88.5,69772.69,6.2,0.0,0.0,0.0]
[1780383917782,88.5,69752.61,6.2,0.0,0.0,0.0]
[1780383918789,88.5,69746.49,6.2,0.0,0.0,0.0]
[1780383919795,88.5,69754.75,6.2,0.0,0.0,0.0]
[1780383920803,88.5,69762.46,6.2,0.0,0.0,0.0]
[1780383921815,88.5,69757.54,6.2,0.0,0.0,0.0]
[1780383925871,88.5,69751.86,6.2,0.0,0.0,0.0]
[1780383926870,88.5,69740.6,6.2,0.0,0.0,0.0]
[1780383927876,88.5,69747.27,6.2,0.0,0.0,0.0]
[1780383928884,88.5,69744.34,6.2,0.0,0.0,0.0]
[1780383930898,88.5,69753.3,6.2,0.0,0.0,0.0]
[1780383931905,88.5,69763.85,6.2,0.0,0.0,0.0]
[1780383932912,88.5,69779.08,6.2,0.0,0.0,0.0]
[1780383937947,88.5,69779.64,6.2,0.0,0.0,0.0]
[1780383939961,88.5,69781.7,6.2,0.0,0.0,0.0]
[1780383942982,88.5,69775.92,6.2,0.0,0.0,0.0]
[1780383944996,88.5,69782.69,6.2,0.0,0.0,0.0]
[1780383946003,88.5,69784.8,6.2,0.0,0.0,0.0]
[1780383948017,88.5,69787.58,6.2,0.0,0.0,0.0]
[1780383949024,88.5,69791.52,6.2,0.0,0.0,0.0]
[1780383950031,88.5,69796.31,6.2,0.0,0.0,0.0]
[1780383951038,88.5,69803.07,6.2,0.0,0.0,0.0]
[1780383952056,88.5,69808.74,6.2,0.0,0.0,0.0]
[1780383953059,88.5,69814.29,6.2,0.0,0.0,0.0]
[1780383957086,88.5,69812.41,6.2,0.0,0.0,0.0]
[1780383958094,88.5,69809.99,6.2,0.0,0.0,0.0]
[1780383960108,88.5,69804.72,6.2,0.0,0.0,0.0]
[1780383961116,88.5,69800.75,6.2,0.0,0.0,0.0]
[1780383962124,88.5,69788.53,6.2,0.0,0.0,0.0]
[1780383964138,88.5,69785.57,6.2,0.0,0.0,0.0]
[1780383965145,88.5,69778.27,6.2,0.0,0.0,0.0]
[1780383966153,88.5,69765.31,6.2,0.0,0.0,0.0]
[1780383967158,88.5,69760.07,6.2,0.0,0.0,0.0]
[1780383968166,88.5,69757.34,6.2,0.0,0.0,0.0]
[1780383969173,88.5,69755.34,6.2,0.0,0.0,0.0]
[1780383970180,88.5,69758.37,6.2,0.0,0.0,0.0]
[1780383972194,88.5,69756.37,6.2,0.0,0.0,0.0]
[1780383973201,88.5,69763.25,6.2,0.0,0.0,0.0]
[1780383975215,88.5,69765.43,6.2,0.0,0.0,0.0]
[1780383976222,88.5,69768.03,6.2,0.0,0.0,0.0]
[1780383977229,88.5,69770.85,6.2,0.0,0.0,0.0]
[1780383978236,88.5,69779.48,6.2,0.0,0.0,0.0]
[1780383979243,88.5,69786.02,6.2,0.0,0.0,0.0]
[1780383981257,88.5,69779.68,6.2,0.0,0.0,0.0]
[1780383982264,88.5,69772.39,6.2,0.0,0.0,0.0]
[1780383983271,88.5,69767.9,6.2,0.0,0.0,0.0]
[1780383988306,88.5,69768.13,6.2,0.0,0.0,0.0]
[1780383989313,88.5,69772.36,6.2,0.0,0.0,0.0]
[1780383990320,88.5,69776.81,6.2,0.0,0.0,0.0]
[1780383991326,88.5,69785.21,6.2,0.0,0.0,0.0]
[1780383994348,88.5,69787.09,6.2,0.0,0.0,0.0]
[1780383995355,88.5,69795.42,6.2,0.0,0.0,0.0]
[1780383996363,88.5,69784.62,6.2,0.0,0.0,0.0]
[1780383997369,88.5,69772.2,6.2,0.0,0.0,0.0]
[1780383998376,88.5,69769.44,6.2,0.0,0.0,0.0]
[1780383999383,88.5,69765.74,6.2,0.0,0.0,0.0]
[1780384000389,88.5,69762.57,6.2,0.0,0.0,0.0]
[1780384003411,88.5,69765.3,6.2,0.0,0.0,0.0]
[1780384004418,88.5,69768.09,6.2,0.0,0.0,0.0]
[1780384005425,88.5,69771.42,6.2,0.0,0.0,0.0]
[1780384006431,88.5,69775.97,6.2,0.0,0.0,0.0]
[1780384008446,88.5,69778.4,6.2,0.0,0.0,0.0]
[1780384009453,88.5,69775.59,6.2,0.0,0.0,0.0]
[1780384011473,88.5,69780.39,6.2,0.0,0.0,0.0]
[1780384014493,88.5,69778.44,6.2,0.0,0.0,0.0]
[1780384015501,88.5,69776.32,6.2,0.0,0.0,0.0]
[1780384017514,88.5,69778.71,6.2,0.0,0.0,0.0]
[1780384021543,88.5,69768.84,6.2,0.0,0.0,0.0]
[1780384022550,88.5,69764.29,6.2,0.0,0.0,0.0]
[1780384023557,88.5,69761.2,6.2,0.0,0.0,0.0]
[1780384025571,88.5,69751.56,6.2,0.0,0.0,0.0]
[1780384027585,88.5,69754.52,6.2,0.0,0.0,0.0]
[1780384029599,88.5,69759.45,6.2,0.0,0.0,0.0]
[1780384031613,88.5,69763.29,6.2,0.0,0.0,0.0]
[1780384032621,88.5,69766.56,6.2,0.0,0.0,0.0]
[1780384033628,88.5,69771.53,6.2,0.0,0.0,0.0]
[1780384034635,88.5,69773.53,6.2,0.0,0.0,0.0]
[1780384036649,88.5,69785.03,6.2,0.0,0.0,0.0]
[1780384041684,88.5,69780.37,6.2,0.0,0.0,0.0]
[1780384042690,88.5,69766.73,6.2,0.0,0.0,0.0]
[1780384043698,88.5,69763.48,6.2,0.0,0.0,0.0]
[1780384048733,88.5,69763.88,6.2,0.0,0.0,0.0]
[1780384050747,88.5,69766.63,6.2,0.0,0.0,0.0]
[1780384051754,88.5,69768.58,6.2,0.0,0.0,0.0]
[1780384053768,88.5,69771.19,6.2,0.0,0.0,0.0]
[1780384055782,88.5,69775.24,6.2,0.0,0.0,0.0]
[1780384056789,88.5,69778.01,6.2,0.0,0.0,0.0]
[1780384057796,88.5,69780.91,6.2,0.0,0.0,0.0]
[1780384059811,88.5,69783.32,6.2,0.0,0.0,0.0]
[1780384060818,88.5,69786.3,6.2,0.0,0.0,0.0]
[1780384062832,88.5,69798.45,6.2,0.0,0.0,0.0]
[1780384063839,88.5,69808.23,6.2,0.0,0.0,0.0]
[1780384064846,88.5,69813.12,6.2,0.0,0.0,0.0]
[1780384066860,88.5,69817.21,6.2,0.0,0.0,0.0]
[1780384069882,88.5,69820.46,6.2,0.0,0.0,0.0]
[1780384070889,88.5,69830.35,6.2,0.0,0.0,0.0]
[1780384071896,88.5,69838.26,6.2,0.0,0.0,0.0]
[1780384072903,88.5,69841.16,6.2,0.0,0.0,0.0]
[1780384074917,88.5,69845.59,6.2,0.0,0.0,0.0]
[1780384075925,88.5,69849.25,6.2,0.0,0.0,0.0]
[1780384077945,88.5,69857.89,6.2,0.0,0.0,0.0]
[1780384078947,88.5,69867.07,6.2,0.0,0.0,0.0]
[1780384079955,88.5,69869.93,6.2,0.0,0.0,0.0]
[1780384081968,88.5,69865.37,6.2,0.0,0.0,0.0]
[1780384082977,88.5,69863.0,6.2,0.0,0.0,0.0]
[1780384087005,88.5,69870.46,6.2,0.0,0.0,0.0]
[1780384088017,88.5,69874.43,6.2,0.0,0.0,0.0]
[1780384089023,88.5,69877.81,6.2,0.0,0.0,0.0]
[1780384091037,88.5,69881.98,6.2,0.0,0.0,0.0]
[1780384094058,88.5,69884.25,6.2,0.0,0.0,0.0]
[1780384096072,88.5,69891.81,6.2,0.0,0.0,0.0]
[1780384097079,88.5,69896.31,6.2,0.0,0.0,0.0]
[1780384098086,88.5,69898.38,6.2,0.0,0.0,0.0]
[1780384099094,88.5,69895.68,6.2,0.0,0.0,0.0]
[1780384102115,88.5,69893.45,6.2,0.0,0.0,0.0]
[1780384104129,88.5,69891.01,6.2,0.0,0.0,0.0]
[1780384105136,88.5,69893.03,6.2,0.0,0.0,0.0]
[1780384109164,88.5,69888.9,6.2,0.0,0.0,0.0]
[1780384110171,88.5,69885.72,6.2,0.0,0.0,0.0]
[1780384111178,88.5,69883.2,6.2,0.0,0.0,0.0]
[1780384112185,88.5,69879.21,6.2,0.0,0.0,0.0]
[1780384115206,88.5,69866.77,6.2,0.0,0.0,0.0]
[1780384120241,88.5,69867.88,6.2,0.0,0.0,0.0]
[1780384123262,88.5,69872.83,6.2,0.0,0.0,0.0]
[1780384128297,88.5,69874.07,6.2,0.0,0.0,0.0]
[1780384129304,88.5,69878.87,6.2,0.0,0.0,0.0]
[1780384130310,88.5,69885.06,6.2,0.0,0.0,0.0]
[1780384135346,88.5,69888.35,6.2,0.0,0.0,0.0]
[1780384140381,88.5,69896.21,6.2,0.0,0.0,0.0]
[1780384141389,88.5,69899.87,6.2,0.0,0.0,0.0]
[1780384143402,88.5,69905.98,6.2,0.0,0.0,0.0]
[1780384144409,88.5,69913.56,6.2,0.0,0.0,0.0]
[1780384147432,88.5,69918.1,6.2,0.0,0.0,0.0]
[1780384148437,88.5,69913.27,6.2,0.0,0.0,0.0]
[1780384149445,88.5,69907.89,6.2,0.0,0.0,0.0]
[1780384153473,88.5,69904.52,6.2,0.0,0.0,0.0]
[1780384155487,88.5,69902.42,6.2,0.0,0.0,0.0]
[1780384157502,88.5,69900.4,6.2,0.0,0.0,0.0]
[1780384162537,88.5,69902.16,6.2,0.0,0.0,0.0]
[1780384166566,88.5,69896.6,6.2,0.0,0.0,0.0]
[1780384167573,88.5,69893.09,6.2,0.0,0.0,0.0]
[1780384168580,88.5,69890.85,6.2,0.0,0.0,0.0]
[1780384171601,88.5,69891.82,6.2,0.0,0.0,0.0]
[1780384177643,88.5,69892.45,6.2,0.0,0.0,0.0]
[1780384179657,88.5,69890.26,6.2,0.0,0.0,0.0]
[1780384183685,88.5,69886.48,6.2,0.0,0.0,0.0]
[1780384188720,88.5,69885.52,6.2,0.0,0.0,0.0]
[1780384191740,88.5,69871.75,6.2,0.0,0.0,0.0]
[1780384193755,88.5,69873.87,6.2,0.0,0.0,0.0]
[1780384194762,88.5,69870.54,6.2,0.0,0.0,0.0]
[1780384196776,88.5,69873.13,6.2,0.0,0.0,0.0]
[1780384197783,88.5,69876.51,6.2,0.0,0.0,0.0]
[1780384198790,88.5,69879.96,6.2,0.0,0.0,0.0]
[1780384200804,88.5,69883.45,6.2,0.0,0.0,0.0]
[1780384201813,88.5,69890.2,6.2,0.0,0.0,0.0]
[1780384205844,88.5,69898.96,6.2,0.0,0.0,0.0]
[1780384207858,88.5,69909.95,6.2,0.0,0.0,0.0]
[1780384212893,88.5,69909.49,6.2,0.0,0.0,0.0]
[1780384214907,88.5,69905.06,6.2,0.0,0.0,0.0]
[1780384215914,88.5,69900.1,6.2,0.0,0.0,0.0]
[1780384216921,88.5,69892.52,6.2,0.0,0.0,0.0]
[1780384217928,88.5,69890.26,6.2,0.0,0.0,0.0]
[1780384220949,88.5,69888.15,6.2,0.0,0.0,0.0]
[1780384221956,88.5,69878.33,6.2,0.0,0.0,0.0]
[1780384223970,88.5,69880.17,6.2,0.0,0.0,0.0]
[1780384227998,88.5,69884.16,6.2,0.0,0.0,0.0]
[1780384229005,88.5,69881.42,6.2,0.0,0.0,0.0]
[1780384230012,88.5,69875.46,6.2,0.0,0.0,0.0]
[1780384231019,88.5,69873.83,6.2,0.0,0.0,0.0]
[1780384235048,88.5,69878.5,6.2,0.0,0.0,0.0]
[1780384236055,88.5,69881.37,6.2,0.0,0.0,0.0]
[1780384239076,88.5,69884.84,6.2,0.0,0.0,0.0]
[1780384240083,88.5,69887.19,6.2,0.0,0.0,0.0]
[1780384241094,88.5,69890.01,6.2,0.0,0.0,0.0]
[1780384242099,88.5,69905.13,6.2,0.0,0.0,0.0]
[1780384243106,88.5,69902.36,6.2,0.0,0.0,0.0]
[1780384244113,88.5,69897.78,6.2,0.0,0.0,0.0]
[1780384246126,88.5,69899.59,6.2,0.0,0.0,0.0]
[1780384248141,88.5,69902.22,6.2,0.0,0.0,0.0]
[1780384249148,88.5,69906.95,6.2,0.0,0.0,0.0]
[1780384251162,88.5,69903.17,6.2,0.0,0.0,0.0]
[1780384253176,88.5,69905.67,6.2,0.0,0.0,0.0]
[1780384254183,88.5,69909.41,6.2,0.0,0.0,0.0]
[1780384257204,88.5,69911.68,6.2,0.0,0.0,0.0]
[1780384258211,88.5,69914.47,6.2,0.0,0.0,0.0]
[1780384259218,88.5,69919.68,6.2,0.0,0.0,0.0]
[1780384264253,88.5,69917.0,6.2,0.0,0.0,0.0]
[1780384266267,88.5,69921.39,6.2,0.0,0.0,0.0]
[1780384267274,88.5,69925.03,6.2,0.0,0.0,0.0]
[1780384269288,88.5,69922.49,6.2,0.0,0.0,0.0]
[1780384274323,88.5,69923.23,6.2,0.0,0.0,0.0]
[1780384277344,88.5,69919.07,6.2,0.0,0.0,0.0]
[1780384278352,88.5,69920.99,6.2,0.0,0.0,0.0]
[1780384281373,88.5,69926.41,6.2,0.0,0.0,0.0]
[1780384282380,88.5,69929.19,6.2,0.0,0.0,0.0]
[1780384283388,88.5,69933.54,6.2,0.0,0.0,0.0]
[1780384285405,88.5,69936.43,6.2,0.0,0.0,0.0]
[1780384287418,88.5,69933.63,6.2,0.0,0.0,0.0]
[1780384288425,88.5,69941.5,6.2,0.0,0.0,0.0]
[1780384289432,88.5,69945.92,6.2,0.0,0.0,0.0]
[1780384290439,88.5,69951.25,6.2,0.0,0.0,0.0]
[1780384291446,88.5,69953.23,6.2,0.0,0.0,0.0]
[1780384292453,88.5,69950.34,6.2,0.0,0.0,0.0]
[1780384293460,88.5,69940.72,6.2,0.0,0.0,0.0]
[1780384295476,88.5,69938.61,6.2,0.0,0.0,0.0]
[1780384299503,88.5,69936.05,6.2,0.0,0.0,0.0]
[1780384302525,88.5,69938.23,6.2,0.0,0.0,0.0]
[1780384307560,88.5,69939.61,6.2,0.0,0.0,0.0]
[1780384310581,88.5,69937.71,6.2,0.0,0.0,0.0]
[1780384314609,88.5,69942.87,6.2,0.0,0.0,0.0]
[1780384316623,88.5,69947.66,6.2,0.0,0.0,0.0]
[1780384317630,88.5,69944.92,6.2,0.0,0.0,0.0]
[1780384318637,88.5,69941.77,6.2,0.0,0.0,0.0]
[1780384321673,88.5,69930.86,6.2,0.0,0.0,0.0]
[1780384322695,88.5,69919.05,6.2,0.0,0.0,0.0]
[1780384323689,88.5,69910.2,6.2,0.0,0.0,0.0]
[1780384324696,88.5,69907.28,6.2,0.0,0.0,0.0]
[1780384329731,88.5,69907.13,6.2,0.0,0.0,0.0]
[1780384331745,88.5,69900.67,6.2,0.0,0.0,0.0]
[1780384333759,88.5,69902.58,6.2,0.0,0.0,0.0]
[1780384336779,88.5,69904.64,6.2,0.0,0.0,0.0]
[1780384338794,88.5,69906.78,6.2,0.0,0.0,0.0]
[1780384339801,88.5,69913.5,6.2,0.0,0.0,0.0]
[1780384340808,88.5,69915.34,6.2,0.0,0.0,0.0]
[1780384345843,88.5,69916.02,6.2,0.0,0.0,0.0]
[1780384346850,88.5,69919.17,6.2,0.0,0.0,0.0]
[1780384349871,88.5,69930.46,6.2,0.0,0.0,0.0]
[1780384350877,88.5,69932.39,6.2,0.0,0.0,0.0]
[1780384351885,88.5,69932.69,6.2,0.0,0.0,0.0]
[1780384354917,88.5,69929.57,6.2,0.0,0.0,0.0]
[1780384355924,88.5,69924.53,6.2,0.0,0.0,0.0]
[1780384356930,88.5,69915.78,6.2,0.0,0.0,0.0]
[1780384357938,88.5,69917.66,6.2,0.0,0.0,0.0]
[1780384361966,88.5,69915.54,6.2,0.0,0.0,0.0]
[1780384367004,88.5,69917.29,6.2,0.0,0.0,0.0]
[1780384369018,88.5,69915.27,6.2,0.0,0.0,0.0]
[1780384370025,88.5,69917.45,6.2,0.0,0.0,0.0]
[1780384371032,88.5,69923.15,6.2,0.0,0.0,0.0]
[1780384373046,88.5,69925.48,6.2,0.0,0.0,0.0]
[1780384376068,88.5,69928.13,6.2,0.0,0.0,0.0]
[1780384379089,88.5,69925.76,6.2,0.0,0.0,0.0]
[1780384381104,88.5,69923.38,6.2,0.0,0.0,0.0]
[1780384383119,88.5,69918.84,6.2,0.0,0.0,0.0]
[1780384385133,88.5,69920.94,6.2,0.0,0.0,0.0]
[1780384388154,88.5,69918.62,6.2,0.0,0.0,0.0]
[1780384393189,88.5,69920.57,6.2,0.0,0.0,0.0]
[1780384395203,88.5,69923.74,6.2,0.0,0.0,0.0]
[1780384400238,88.5,69922.27,6.2,0.0,0.0,0.0]
[1780384405273,88.5,69927.04,6.2,0.0,0.0,0.0]
[1780384406280,88.5,69928.82,6.2,0.0,0.0,0.0]
[1780384407287,88.5,69931.11,6.2,0.0,0.0,0.0]
[1780384408295,88.5,69933.18,6.2,0.0,0.0,0.0]
[1780384411316,88.5,69929.81,6.2,0.0,0.0,0.0]
[1780384416351,88.5,69929.39,6.2,0.0,0.0,0.0]
[1780384421386,88.5,69929.36,6.2,0.0,0.0,0.0]
[1780384426420,88.5,69943.53,6.2,0.0,0.0,0.0]
[1780384427428,88.5,69949.39,6.2,0.0,0.0,0.0]
[1780384429442,88.5,69957.91,6.2,0.0,0.0,0.0]
[1780384430449,88.5,69960.97,6.2,0.0,0.0,0.0]
[1780384434477,88.5,69958.91,6.2,0.0,0.0,0.0]
[1780384436491,88.5,69954.41,6.2,0.0,0.0,0.0]
[1780384437498,88.5,69956.23,6.2,0.0,0.0,0.0]
[1780384438505,88.5,69960.4,6.2,0.0,0.0,0.0]
[1780384440520,88.5,69967.95,6.2,0.0,0.0,0.0]
[1780384441527,88.5,69970.57,6.2,0.0,0.0,0.0]
[1780384442534,88.5,69972.4,6.2,0.0,0.0,0.0]
[1780384446562,88.5,69976.02,6.2,0.0,0.0,0.0]
[1780384449583,88.5,69973.91,6.2,0.0,0.0,0.0]
[1780384451597,88.5,69971.58,6.2,0.0,0.0,0.0]
[1780384452604,88.5,69969.21,6.2,0.0,0.0,0.0]
[1780384453611,88.5,69962.26,6.2,0.0,0.0,0.0]
[1780384454618,88.5,69959.17,6.2,0.0,0.0,0.0]
[1780384456632,88.5,69956.95,6.2,0.0,0.0,0.0]
[1780384461667,88.5,69957.28,6.2,0.0,0.0,0.0]
[1780384466702,88.5,69959.2,6.2,0.0,0.0,0.0]
[1780384471740,88.5,69958.69,6.2,0.0,0.0,0.0]
[1780384476775,88.5,69959.8,6.2,0.0,0.0,0.0]
[1780384481810,88.5,69959.07,6.2,0.0,0.0,0.0]
[1780384486845,88.5,69958.84,6.2,0.0,0.0,0.0]
[1780384491880,88.5,69958.78,6.2,0.0,0.0,0.0]
[1780384496915,88.5,69957.92,6.2,0.0,0.0,0.0]
[1780384497922,88.5,69953.28,6.2,0.0,0.0,0.0]
[1780384498929,88.5,69950.03,6.2,0.0,0.0,0.0]
[1780384499936,88.5,69954.34,6.2,0.0,0.0,0.0]
[1780384500943,88.5,69956.7,6.2,0.0,0.0,0.0]
[1780384501950,88.5,69960.76,6.2,0.0,0.0,0.0]
[1780384505979,88.5,69962.62,6.2,0.0,0.0,0.0]
[1780384507992,88.5,69970.07,6.2,0.0,0.0,0.0]
[1780384509000,88.5,69977.55,6.2,0.0,0.0,0.0]
[1780384510008,88.5,69981.9,6.2,0.0,0.0,0.0]
[1780384511013,88.5,69991.17,6.2,0.0,0.0,0.0]
[1780384512022,88.5,69995.2,6.2,0.0,0.0,0.0]
[1780384515052,88.5,69997.72,6.2,0.0,0.0,0.0]
[1780384517066,88.5,70000.35,6.2,0.0,0.0,0.0]
[1780384518073,88.5,70003.38,6.2,0.0,0.0,0.0]
[1780384520093,88.5,70013.37,6.2,0.0,0.0,0.0]
[1780384521096,88.5,70016.46,6.2,0.0,0.0,0.0]
[1780384525127,88.5,70018.25,6.2,0.0,0.0,0.0]
[1780384526131,88.5,70020.61,6.2,0.0,0.0,0.0]
[1780384527138,88.5,70022.55,6.2,0.0,0.0,0.0]
[1780384531166,88.5,70024.98,6.2,0.0,0.0,0.0]
[1780384532173,88.5,70026.69,6.2,0.0,0.0,0.0]
[1780384535194,88.5,70020.13,6.2,0.0,0.0,0.0]
[1780384537208,88.5,70031.38,6.2,0.0,0.0,0.0]
[1780384538215,88.5,70034.76,6.2,0.0,0.0,0.0]
[1780384540229,88.5,70036.68,6.2,0.0,0.0,0.0]
[1780384544257,88.5,70038.85,6.2,0.0,0.0,0.0]
[1780384545264,88.5,70041.5,6.2,0.0,0.0,0.0]
[1780384546271,88.5,70043.44,6.2,0.0,0.0,0.0]
[1780384550299,88.5,70039.85,6.2,0.0,0.0,0.0]
[1780384555335,88.5,70037.56,6.2,0.0,0.0,0.0]
[1780384559370,88.5,70040.41,6.2,0.0,0.0,0.0]
[1780384561378,88.5,70045.05,6.2,0.0,0.0,0.0]
[1780384563392,88.5,70051.37,6.2,0.0,0.0,0.0]
[1780384564399,88.5,70061.31,6.2,0.0,0.0,0.0]
[1780384566413,88.5,70057.64,6.2,0.0,0.0,0.0]
[1780384568427,88.5,70060.73,6.2,0.0,0.0,0.0]
[1780384571448,88.5,70058.96,6.2,0.0,0.0,0.0]
[1780384572455,88.5,70056.98,6.2,0.0,0.0,0.0]
[1780384574469,88.5,70058.89,6.2,0.0,0.0,0.0]
[1780384575476,88.5,70062.27,6.2,0.0,0.0,0.0]
[1780384579506,88.5,70066.72,6.2,0.0,0.0,0.0]
[1780384580513,88.5,70068.74,6.2,0.0,0.0,0.0]
[1780384581525,88.5,70076.89,6.2,0.0,0.0,0.0]
[1780384582532,88.5,70082.43,6.2,0.0,0.0,0.0]
[1780384584547,88.5,70087.58,6.2,0.0,0.0,0.0]
[1780384585554,88.5,70089.71,6.2,0.0,0.0,0.0]
[1780384586561,88.5,70091.55,6.2,0.0,0.0,0.0]
[1780384591596,88.5,70086.33,6.2,0.0,0.0,0.0]
[1780384592603,88.5,70089.13,6.2,0.0,0.0,0.0]
[1780384593610,88.5,70092.96,6.2,0.0,0.0,0.0]
[1780384596631,88.5,70095.28,6.2,0.0,0.0,0.0]
[1780384597638,88.5,70092.51,6.2,0.0,0.0,0.0]
[1780384598645,88.5,70089.85,6.2,0.0,0.0,0.0]
[1780384599652,88.5,70086.78,6.2,0.0,0.0,0.0]
[1780384602674,88.5,70088.9,6.2,0.0,0.0,0.0]
[1780384604688,88.5,70091.22,6.2,0.0,0.0,0.0]
[1780384605695,88.5,70093.78,6.2,0.0,0.0,0.0]
[1780384608720,88.5,70095.66,6.2,0.0,0.0,0.0]
[1780384609727,88.5,70097.82,6.2,0.0,0.0,0.0]
[1780384611742,88.5,70100.22,6.2,0.0,0.0,0.0]
[1780384615771,88.5,70097.21,6.2,0.0,0.0,0.0]
[1780384617785,88.5,70099.51,6.2,0.0,0.0,0.0]
[1780384620808,88.5,70096.9,6.2,0.0,0.0,0.0]
[1780384624836,88.5,70099.89,6.2,0.0,0.0,0.0]
[1780384625845,88.5,70103.88,6.2,0.0,0.0,0.0]
[1780384627857,88.5,70106.26,6.2,0.0,0.0,0.0]
[1780384632893,88.5,70102.84,6.2,0.0,0.0,0.0]
[1780384637934,88.5,70102.97,6.2,0.0,0.0,0.0]
[1780384638937,88.5,70085.13,6.2,0.0,0.0,0.0]
[1780384639944,88.5,70087.5,6.2,0.0,0.0,0.0]
[1780384640952,88.5,70089.81,6.2,0.0,0.0,0.0]
[1780384641958,88.5,70099.4,6.2,0.0,0.0,0.0]
[1780384642965,88.5,70101.68,6.2,0.0,0.0,0.0]
[1780384644979,88.5,70097.98,6.2,0.0,0.0,0.0]
[1780384646993,88.5,70103.02,6.2,0.0,0.0,0.0]
[1780384648000,88.5,70112.13,6.2,0.0,0.0,0.0]
[1780384649006,88.5,70120.12,6.2,0.0,0.0,0.0]
[1780384651021,88.5,70119.82,6.2,0.0,0.0,0.0]
[1780384652029,88.5,70121.91,6.2,0.0,0.0,0.0]
[1780384653035,88.5,70127.51,6.2,0.0,0.0,0.0]
[1780384654042,88.5,70136.02,6.2,0.0,0.0,0.0]
[1780384659077,88.5,70140.22,6.2,0.0,0.0,0.0]
[1780384664115,88.5,70139.74,6.2,0.0,0.0,0.0]
[1780384665123,88.5,70142.09,6.2,0.0,0.0,0.0]
[1780384667137,88.5,70136.21,6.2,0.0,0.0,0.0]
[1780384668145,88.5,70133.79,6.2,0.0,0.0,0.0]
[1780384673180,88.5,70133.8,6.2,0.0,0.0,0.0]
[1780384674187,88.5,70131.5,6.2,0.0,0.0,0.0]
[1780384679221,88.5,70129.62,6.2,0.0,0.0,0.0]
[1780384682243,88.5,70127.01,6.2,0.0,0.0,0.0]
[1780384687278,88.5,70132.35,6.2,0.0,0.0,0.0]
[1780384688285,88.5,70135.27,6.2,0.0,0.0,0.0]
[1780384689292,88.5,70139.56,6.2,0.0,0.0,0.0]
[1780384690299,88.5,70146.88,6.2,0.0,0.0,0.0]
[1780384691306,88.5,70151.33,6.2,0.0,0.0,0.0]
[1780384692313,88.5,70153.05,6.2,0.0,0.0,0.0]
[1780384693320,88.5,70154.95,6.2,0.0,0.0,0.0]
[1780384694327,88.5,70161.41,6.2,0.0,0.0,0.0]
[1780384696341,88.5,70159.11,6.2,0.0,0.0,0.0]
[1780384698355,88.5,70138.14,6.2,0.0,0.0,0.0]
[1780384699362,88.5,70135.32,6.2,0.0,0.0,0.0]
[1780384700369,88.5,70137.7,6.2,0.0,0.0,0.0]
[1780384703390,88.5,70135.26,6.2,0.0,0.0,0.0]
[1780384708425,88.5,70138.52,6.2,0.0,0.0,0.0]
[1780384709432,88.5,70140.49,6.2,0.0,0.0,0.0]
[1780384711446,88.5,70139.99,6.2,0.0,0.0,0.0]
[1780384712453,88.5,70135.82,6.2,0.0,0.0,0.0]
[1780384713460,88.5,70140.22,6.2,0.0,0.0,0.0]
[1780384715474,88.5,70141.89,6.2,0.0,0.0,0.0]
[1780384717488,88.5,70143.9,6.2,0.0,0.0,0.0]
[1780384719502,88.5,70149.35,6.2,0.0,0.0,0.0]
[1780384720509,88.5,70154.29,6.2,0.0,0.0,0.0]
[1780384721516,88.5,70158.86,6.2,0.0,0.0,0.0]
[1780384723530,88.5,70160.87,6.2,0.0,0.0,0.0]
[1780384724537,88.5,70157.7,6.2,0.0,0.0,0.0]
[1780384725544,88.5,70155.51,6.2,0.0,0.0,0.0]
[1780384728581,88.5,70164.18,6.2,0.0,0.0,0.0]
[1780384729578,88.5,70162.1,6.2,0.0,0.0,0.0]
[1780384731592,88.5,70159.16,6.2,0.0,0.0,0.0]
[1780384735619,88.5,70163.5,6.2,0.0,0.0,0.0]
[1780384737634,88.5,70160.48,6.2,0.0,0.0,0.0]
[1780384741662,88.5,70150.14,6.2,0.0,0.0,0.0]
[1780384742669,88.5,70145.4,6.2,0.0,0.0,0.0]
[1780384745690,88.5,70135.24,6.2,0.0,0.0,0.0]
[1780384746697,88.5,70132.22,6.2,0.0,0.0,0.0]
[1780384748711,88.5,70129.66,6.2,0.0,0.0,0.0]
[1780384749717,88.5,70124.61,6.2,0.0,0.0,0.0]
[1780384750725,88.5,70121.45,6.2,0.0,0.0,0.0]
[1780384751732,88.5,70117.98,6.2,0.0,0.0,0.0]
[1780384752739,88.5,70111.45,6.2,0.0,0.0,0.0]
[1780384753745,88.5,70106.34,6.2,0.0,0.0,0.0]
[1780384756767,88.5,70108.39,6.2,0.0,0.0,0.0]
[1780384761802,88.5,70106.57,6.2,0.0,0.0,0.0]
[1780384765830,88.5,70108.47,6.2,0.0,0.0,0.0]
[1780384766837,88.5,70110.3,6.2,0.0,0.0,0.0]
[1780384768850,88.5,70113.1,6.2,0.0,0.0,0.0]
[1780384771872,88.5,70113.38,6.2,0.0,0.0,0.0]
[1780384773886,88.5,70111.17,6.2,0.0,0.0,0.0]
[1780384775900,88.5,70108.71,6.2,0.0,0.0,0.0]
[1780384778923,88.5,70105.69,6.2,0.0,0.0,0.0]
[1780384780937,88.5,70103.95,6.2,0.0,0.0,0.0]
[1780384785972,88.5,70104.32,6.2,0.0,0.0,0.0]
[1780384787986,88.5,70102.25,6.2,0.0,0.0,0.0]
[1780384788993,88.5,70099.64,6.2,0.0,0.0,0.0]
[1780384794029,88.5,70100.14,6.2,0.0,0.0,0.0]
[1780384799066,88.5,70098.76,6.2,0.0,0.0,0.0]
[1780384803094,88.5,70091.54,6.2,0.0,0.0,0.0]
[1780384804101,88.5,70089.03,6.2,0.0,0.0,0.0]
[1780384805108,88.5,70083.08,6.2,0.0,0.0,0.0]
[1780384806116,88.5,70079.43,6.2,0.0,0.0,0.0]
[1780384807123,88.5,70073.16,6.2,0.0,0.0,0.0]
[1780384808130,88.5,70075.58,6.2,0.0,0.0,0.0]
[1780384810145,88.5,70071.89,6.2,0.0,0.0,0.0]
[1780384812160,88.5,70079.19,6.2,0.0,0.0,0.0]
[1780384813166,88.5,70081.58,6.2,0.0,0.0,0.0]
[1780384815181,88.5,70085.51,6.2,0.0,0.0,0.0]
[1780384817195,88.5,70087.2,6.2,0.0,0.0,0.0]
[1780384820216,88.5,70083.23,6.2,0.0,0.0,0.0]
[1780384821223,88.5,70080.35,6.2,0.0,0.0,0.0]
[1780384826258,88.5,70080.51,6.2,0.0,0.0,0.0]
[1780384829279,88.5,70082.44,6.2,0.0,0.0,0.0]
[1780384831293,88.5,70083.3,6.2,0.0,0.0,0.0]
[1780384833307,88.5,70085.38,6.2,0.0,0.0,0.0]
[1780384836328,88.5,70087.62,6.2,0.0,0.0,0.0]
[1780384838342,88.5,70089.52,6.2,0.0,0.0,0.0]
[1780384842370,88.5,70091.42,6.2,0.0,0.0,0.0]
[1780384848447,88.5,70088.54,6.2,0.0,0.0,0.0]
[1780384849454,88.5,70086.43,6.2,0.0,0.0,0.0]
[1780384850461,88.5,70084.3,6.2,0.0,0.0,0.0]
[1780384851468,88.5,70081.01,6.2,0.0,0.0,0.0]
[1780384852476,88.5,70075.39,6.2,0.0,0.0,0.0]
[1780384854490,88.5,70077.94,6.2,0.0,0.0,0.0]
[1780384857511,88.5,70080.41,6.2,0.0,0.0,0.0]
[1780384859525,88.5,70075.87,6.2,0.0,0.0,0.0]
[1780384862546,88.5,70073.49,6.2,0.0,0.0,0.0]
[1780384863553,88.5,70065.72,6.2,0.0,0.0,0.0]
[1780384865567,88.5,70055.68,6.2,0.0,0.0,0.0]
[1780384866574,88.5,70050.25,6.2,0.0,0.0,0.0]
[1780384867581,88.5,70040.88,6.2,0.0,0.0,0.0]
[1780384868588,88.5,70034.07,6.2,0.0,0.0,0.0]
[1780384872616,88.5,70027.18,6.2,0.0,0.0,0.0]
[1780384875642,88.5,70028.8,6.2,0.0,0.0,0.0]
[1780384877657,88.5,70032.66,6.2,0.0,0.0,0.0]
[1780384880678,88.5,70043.05,6.2,0.0,0.0,0.0]
[1780384881685,88.5,70046.09,6.2,0.0,0.0,0.0]
[1780384882693,88.5,70050.82,6.2,0.0,0.0,0.0]
[1780384885713,88.5,70049.0,6.2,0.0,0.0,0.0]
[1780384886720,88.5,70046.67,6.2,0.0,0.0,0.0]
[1780384887727,88.5,70041.57,6.2,0.0,0.0,0.0]
[1780384889741,88.5,70043.63,6.2,0.0,0.0,0.0]
[1780384890748,88.5,70045.73,6.2,0.0,0.0,0.0]
[1780384891755,88.5,70049.2,6.2,0.0,0.0,0.0]
[1780384896790,88.5,70050.88,6.2,0.0,0.0,0.0]
[1780384897797,88.5,70053.28,6.2,0.0,0.0,0.0]
[1780384902831,88.5,70052.14,6.2,0.0,0.0,0.0]
[1780384907867,88.5,70050.98,6.2,0.0,0.0,0.0]
[1780384912902,88.5,70050.81,6.2,0.0,0.0,0.0]
[1780384917937,88.5,70050.62,6.2,0.0,0.0,0.0]
[1780384921965,88.5,70048.37,6.2,0.0,0.0,0.0]
[1780384923979,88.5,70046.77,6.2,0.0,0.0,0.0]
[1780384929014,88.5,70046.66,6.2,0.0,0.0,0.0]
[1780384934049,88.5,70046.85,6.2,0.0,0.0,0.0]
[1780384937070,88.5,70044.62,6.2,0.0,0.0,0.0]
[1780384942105,88.5,70044.94,6.2,0.0,0.0,0.0]
[1780384944119,88.5,70047.47,6.2,0.0,0.0,0.0]
[1780384948147,88.5,70049.3,6.2,0.0,0.0,0.0]
[1780384949154,88.5,70045.92,6.2,0.0,0.0,0.0]
[1780384950161,88.5,70042.33,6.2,0.0,0.0,0.0]
[1780384951168,88.5,70039.43,6.2,0.0,0.0,0.0]
[1780384956209,88.5,70038.74,6.2,0.0,0.0,0.0]
[1780384958224,88.5,70041.61,6.2,0.0,0.0,0.0]
[1780384963259,88.5,70042.67,6.2,0.0,0.0,0.0]
[1780384968295,88.5,70041.53,6.2,0.0,0.0,0.0]
[1780384970308,88.5,70038.95,6.2,0.0,0.0,0.0]
[1780384976349,88.5,70039.2,6.2,0.0,0.0,0.0]
[1780384981387,88.5,70034.34,6.2,0.0,0.0,0.0]
[1780384982394,88.5,70032.32,6.2,0.0,0.0,0.0]
[1780384983401,88.5,70030.29,6.2,0.0,0.0,0.0]
[1780384985415,88.5,70028.28,6.2,0.0,0.0,0.0]
[1780384987429,88.5,70021.92,6.2,0.0,0.0,0.0]
[1780384989443,88.5,70015.77,6.2,0.0,0.0,0.0]
[1780384993471,88.5,70021.77,6.2,0.0,0.0,0.0]
[1780384994478,88.5,70024.17,6.2,0.0,0.0,0.0]
[1780384996492,88.5,70026.4,6.2,0.0,0.0,0.0]
[1780385000520,88.5,70022.23,6.2,0.0,0.0,0.0]
[1780385005556,88.5,70021.95,6.2,0.0,0.0,0.0]
[1780385007570,88.5,70018.74,6.2,0.0,0.0,0.0]
[1780385011601,88.5,70018.6,6.2,0.0,0.0,0.0]
[1780385015634,88.5,70009.86,6.2,0.0,0.0,0.0]
[1780385016637,88.5,70005.01,6.2,0.0,0.0,0.0]
[1780385019658,88.5,70002.92,6.2,0.0,0.0,0.0]
[1780385021672,88.5,70005.78,6.2,0.0,0.0,0.0]
[1780385024693,88.5,70003.72,6.2,0.0,0.0,0.0]
[1780385025700,88.5,70001.04,6.2,0.0,0.0,0.0]
[1780385026707,88.5,70004.49,6.2,0.0,0.0,0.0]
[1780385028721,88.5,70007.59,6.2,0.0,0.0,0.0]
[1780385029728,88.5,70019.77,6.2,0.0,0.0,0.0]
[1780385030735,88.5,70017.52,6.2,0.0,0.0,0.0]
[1780385035770,88.5,70021.35,6.2,0.0,0.0,0.0]
[1780385036786,88.5,70012.84,6.2,0.0,0.0,0.0]
[1780385037788,88.5,70005.55,6.2,0.0,0.0,0.0]
[1780385042823,88.5,70005.44,6.2,0.0,0.0,0.0]
[1780385043829,88.5,70007.05,6.2,0.0,0.0,0.0]
[1780385045844,88.5,70003.03,6.2,0.0,0.0,0.0]
[1780385048867,88.5,70001.1,6.2,0.0,0.0,0.0]
[1780385053902,88.5,70001.58,6.2,0.0,0.0,0.0]
[1780385057930,88.5,69993.12,6.2,0.0,0.0,0.0]
[1780385058937,88.5,69979.05,6.2,0.0,0.0,0.0]
[1780385059946,88.5,69976.98,6.2,0.0,0.0,0.0]
[1780385060951,88.5,69974.69,6.2,0.0,0.0,0.0]
[1780385061958,88.5,69971.2,6.2,0.0,0.0,0.0]
[1780385062965,88.5,69969.59,6.2,0.0,0.0,0.0]
[1780385064979,88.5,69968.03,6.2,0.0,0.0,0.0]
[1780385066993,88.5,69976.23,6.2,0.0,0.0,0.0]
[1780385071025,88.5,69978.3,6.2,0.0,0.0,0.0]
[1780385073042,88.5,69981.64,6.2,0.0,0.0,0.0]
[1780385078077,88.5,69982.56,6.2,0.0,0.0,0.0]
[1780385080091,88.5,69984.15,6.2,0.0,0.0,0.0]
[1780385085126,88.5,69983.74,6.2,0.0,0.0,0.0]
[1780385089154,88.5,69980.91,6.2,0.0,0.0,0.0]
[1780385093182,88.5,69975.67,6.2,0.0,0.0,0.0]
[1780385094189,88.5,69971.0,6.2,0.0,0.0,0.0]
[1780385095196,88.5,69964.11,6.2,0.0,0.0,0.0]
[1780385096203,88.5,69960.37,6.2,0.0,0.0,0.0]
[1780385097210,88.5,69952.02,6.2,0.0,0.0,0.0]
[1780385099224,88.5,69946.56,6.2,0.0,0.0,0.0]
[1780385100231,88.5,69943.72,6.2,0.0,0.0,0.0]
[1780385101239,88.5,69934.1,6.2,0.0,0.0,0.0]
[1780385102246,88.5,69924.24,6.2,0.0,0.0,0.0]
[1780385103253,88.5,69914.05,6.2,0.0,0.0,0.0]
[1780385104267,88.5,69893.69,6.2,0.0,0.0,0.0]
[1780385105273,88.5,69889.73,6.2,0.0,0.0,0.0]
[1780385106280,88.5,69886.56,6.2,0.0,0.0,0.0]
[1780385107287,88.5,69881.25,6.2,0.0,0.0,0.0]
[1780385109301,88.5,69878.89,6.2,0.0,0.0,0.0]
[1780385113330,88.5,69875.35,6.2,0.0,0.0,0.0]
[1780385114336,88.5,69861.53,6.2,0.0,0.0,0.0]
[1780385115343,88.5,69853.05,6.2,0.0,0.0,0.0]
[1780385116350,88.5,69850.61,6.2,0.0,0.0,0.0]
[1780385117357,88.5,69853.08,6.2,0.0,0.0,0.0]
[1780385118364,88.5,69855.64,6.2,0.0,0.0,0.0]
[1780385119371,88.5,69843.25,6.2,0.0,0.0,0.0]
[1780385120378,88.5,69836.15,6.2,0.0,0.0,0.0]
[1780385122392,88.5,69834.49,6.2,0.0,0.0,0.0]
[1780385123399,88.5,69829.42,6.2,0.0,0.0,0.0]
[1780385124405,88.5,69822.62,6.2,0.0,0.0,0.0]
[1780385125413,88.5,69820.41,6.2,0.0,0.0,0.0]
[1780385126420,88.5,69817.16,6.2,0.0,0.0,0.0]
[1780385127429,88.5,69820.6,6.2,0.0,0.0,0.0]
[1780385128436,88.5,69818.32,6.2,0.0,0.0,0.0]
[1780385129443,88.5,69831.25,6.2,0.0,0.0,0.0]
[1780385130450,88.5,69845.99,6.2,0.0,0.0,0.0]
[1780385131457,88.5,69858.08,6.2,0.0,0.0,0.0]
[1780385132467,88.5,69860.09,6.2,0.0,0.0,0.0]
[1780385133474,88.5,69857.55,6.2,0.0,0.0,0.0]
[1780385134480,88.5,69854.18,6.2,0.0,0.0,0.0]
[1780385135489,88.5,69851.62,6.2,0.0,0.0,0.0]
[1780385136495,88.5,69853.33,6.2,0.0,0.0,0.0]
[1780385137611,88.5,69846.11,6.2,0.0,0.0,0.0]
[1780385138599,88.5,69859.28,6.2,0.0,0.0,0.0]
[1780385139606,88.5,69861.85,6.2,0.0,0.0,0.0]
[1780385140613,88.5,69859.77,6.2,0.0,0.0,0.0]
[1780385141620,88.5,69857.67,6.2,0.0,0.0,0.0]
[1780385142627,88.5,69851.45,6.2,0.0,0.0,0.0]
[1780385143634,88.5,69847.69,6.2,0.0,0.0,0.0]
[1780385145648,88.5,69844.0,6.2,0.0,0.0,0.0]
[1780385146655,88.5,69848.57,6.2,0.0,0.0,0.0]
[1780385148669,88.5,69844.3,6.2,0.0,0.0,0.0]
[1780385152697,88.5,69846.23,6.2,0.0,0.0,0.0]
[1780385153704,88.5,69844.62,6.2,0.0,0.0,0.0]
[1780385157732,88.5,69846.55,6.2,0.0,0.0,0.0]
[1780385159746,88.5,69844.42,6.2,0.0,0.0,0.0]
[1780385160753,88.5,69846.55,6.2,0.0,0.0,0.0]
[1780385163774,88.5,69834.71,6.2,0.0,0.0,0.0]
[1780385164781,88.5,69831.23,6.2,0.0,0.0,0.0]
[1780385169816,88.5,69836.22,6.2,0.0,0.0,0.0]
[1780385170823,88.5,69828.97,6.2,0.0,0.0,0.0]
[1780385171830,88.5,69819.48,6.2,0.0,0.0,0.0]
[1780385172837,88.5,69811.93,6.2,0.0,0.0,0.0]
[1780385173845,88.5,69799.04,6.2,0.0,0.0,0.0]
[1780385175859,88.5,69805.73,6.2,0.0,0.0,0.0]
[1780385176866,88.5,69810.66,6.2,0.0,0.0,0.0]
[1780385177873,88.5,69816.46,6.2,0.0,0.0,0.0]
[1780385179887,88.5,69818.4,6.2,0.0,0.0,0.0]
[1780385180894,88.5,69814.4,6.2,0.0,0.0,0.0]
[1780385182908,88.5,69817.04,6.2,0.0,0.0,0.0]
[1780385187944,88.5,69819.45,6.2,0.0,0.0,0.0]
[1780385189958,88.5,69821.85,6.2,0.0,0.0,0.0]
[1780385190965,88.5,69825.61,6.2,0.0,0.0,0.0]
[1780385191972,88.5,69828.71,6.2,0.0,0.0,0.0]
[1780385192979,88.5,69833.36,6.2,0.0,0.0,0.0]
[1780385193986,88.5,69836.19,6.2,0.0,0.0,0.0]
[1780385198014,88.5,69823.87,6.2,0.0,0.0,0.0]
[1780385199021,88.5,69817.03,6.2,0.0,0.0,0.0]
[1780385200029,88.5,69814.82,6.2,0.0,0.0,0.0]
[1780385202042,88.5,69806.41,6.2,0.0,0.0,0.0]
[1780385203050,88.5,69802.82,6.2,0.0,0.0,0.0]
[1780385205064,88.5,69801.17,6.2,0.0,0.0,0.0]
[1780385209092,88.5,69804.64,6.2,0.0,0.0,0.0]
[1780385210099,88.5,69809.03,6.2,0.0,0.0,0.0]
[1780385213120,88.5,69815.07,6.2,0.0,0.0,0.0]
[1780385214127,88.5,69817.63,6.2,0.0,0.0,0.0]
[1780385215134,88.5,69821.44,6.2,0.0,0.0,0.0]
[1780385216141,88.5,69823.72,6.2,0.0,0.0,0.0]
[1780385220169,88.5,69825.55,6.2,0.0,0.0,0.0]
[1780385221176,88.5,69820.96,6.2,0.0,0.0,0.0]
[1780385222183,88.5,69814.43,6.2,0.0,0.0,0.0]
[1780385223190,88.5,69812.26,6.2,0.0,0.0,0.0]
[1780385226231,88.5,69809.91,6.2,0.0,0.0,0.0]
[1780385227237,88.5,69813.97,6.2,0.0,0.0,0.0]
[1780385228244,88.5,69818.02,6.2,0.0,0.0,0.0]
[1780385231265,88.5,69815.99,6.2,0.0,0.0,0.0]
[1780385233279,88.5,69813.16,6.2,0.0,0.0,0.0]
[1780385235293,88.5,69811.45,6.2,0.0,0.0,0.0]
[1780385236300,88.5,69805.27,6.2,0.0,0.0,0.0]
[1780385237307,88.5,69796.39,6.2,0.0,0.0,0.0]
[1780385238314,88.5,69794.92,6.2,0.0,0.0,0.0]
[1780385241335,88.5,69793.32,6.2,0.0,0.0,0.0]
[1780385243349,88.5,69790.37,6.2,0.0,0.0,0.0]
[1780385245363,88.5,69793.45,6.2,0.0,0.0,0.0]
[1780385247377,88.5,69797.95,6.2,0.0,0.0,0.0]
[1780385248384,88.5,69800.84,6.2,0.0,0.0,0.0]
[1780385251405,88.5,69801.76,6.2,0.0,0.0,0.0]
[1780385252412,88.5,69803.6,6.2,0.0,0.0,0.0]
[1780385253418,88.5,69806.45,6.2,0.0,0.0,0.0]
[1780385256441,88.5,69804.88,6.2,0.0,0.0,0.0]
[1780385257448,88.5,69797.72,6.2,0.0,0.0,0.0]
[1780385258455,88.5,69793.32,6.2,0.0,0.0,0.0]
[1780385259461,88.5,69791.69,6.2,0.0,0.0,0.0]
[1780385263496,88.5,69787.79,6.2,0.0,0.0,0.0]
[1780385264501,88.5,69784.04,6.2,0.0,0.0,0.0]
[1780385265507,88.5,69777.15,6.2,0.0,0.0,0.0]
[1780385268529,88.5,69774.31,6.2,0.0,0.0,0.0]
[1780385271152,88.5,69776.34,6.2,0.0,0.0,0.0]
[1780385271551,88.5,69767.04,6.2,0.0,0.0,0.0]
[1780385272558,88.5,69753.41,6.2,0.0,0.0,0.0]
[1780385273565,88.5,69746.07,6.2,0.0,0.0,0.0]
[1780385274572,88.5,69748.07,6.2,0.0,0.0,0.0]
[1780385275579,88.5,69751.2,6.2,0.0,0.0,0.0]
[1780385277593,88.5,69756.04,6.2,0.0,0.0,0.0]
[1780385278600,88.5,69760.05,6.2,0.0,0.0,0.0]
[1780385279607,88.5,69762.12,6.2,0.0,0.0,0.0]
[1780385280614,88.5,69764.47,6.2,0.0,0.0,0.0]
[1780385281621,88.5,69758.53,6.2,0.0,0.0,0.0]
[1780385282629,88.5,69751.46,6.2,0.0,0.0,0.0]
[1780385283636,88.5,69753.17,6.2,0.0,0.0,0.0]
[1780385284643,88.5,69751.69,6.2,0.0,0.0,0.0]
[1780385286657,88.5,69753.33,6.2,0.0,0.0,0.0]
[1780385289677,88.5,69757.37,6.2,0.0,0.0,0.0]
[1780385290685,88.5,69767.75,6.2,0.0,0.0,0.0]
[1780385291692,88.5,69778.62,6.2,0.0,0.0,0.0]
[1780385292699,88.5,69780.93,6.2,0.0,0.0,0.0]
[1780385293706,88.5,69785.38,6.2,0.0,0.0,0.0]
[1780385294720,88.5,69789.02,6.2,0.0,0.0,0.0]
[1780385295725,88.5,69801.58,6.2,0.0,0.0,0.0]
[1780385296732,88.5,69805.12,6.2,0.0,0.0,0.0]
[1780385297739,88.5,69809.3,6.2,0.0,0.0,0.0]
[1780385300760,88.5,69813.39,6.2,0.0,0.0,0.0]
[1780385301767,88.5,69823.68,6.2,0.0,0.0,0.0]
[1780385304788,88.5,69828.86,6.2,0.0,0.0,0.0]
[1780385307809,88.5,69830.35,6.2,0.0,0.0,0.0]
[1780385309823,88.5,69832.55,6.2,0.0,0.0,0.0]
[1780385311837,88.5,69829.13,6.2,0.0,0.0,0.0]
[1780385315865,88.5,69826.44,6.2,0.0,0.0,0.0]
[1780385318886,88.5,69824.91,6.2,0.0,0.0,0.0]
[1780385323921,88.5,69827.26,6.2,0.0,0.0,0.0]
[1780385324928,88.5,69824.47,6.2,0.0,0.0,0.0]
[1780385325935,88.5,69822.66,6.2,0.0,0.0,0.0]
[1780385330970,88.5,69813.86,6.2,0.0,0.0,0.0]
[1780385331978,88.5,69791.15,6.2,0.0,0.0,0.0]
[1780385332984,88.5,69780.99,6.2,0.0,0.0,0.0]
[1780385338025,88.5,69782.77,6.2,0.0,0.0,0.0]
[1780385340039,88.5,69788.77,6.2,0.0,0.0,0.0]
[1780385341045,88.5,69793.05,6.2,0.0,0.0,0.0]
[1780385343337,88.5,69796.4,6.2,0.0,0.0,0.0]
[1780385344067,88.5,69793.2,6.2,0.0,0.0,0.0]
[1780385349103,88.5,69793.17,6.2,0.0,0.0,0.0]
[1780385354138,88.5,69794.04,6.2,0.0,0.0,0.0]
[1780385359173,88.5,69793.52,6.2,0.0,0.0,0.0]
[1780385364208,88.5,69794.07,6.2,0.0,0.0,0.0]
[1780385369243,88.5,69794.55,6.2,0.0,0.0,0.0]
[1780385371256,88.5,69794.0,6.2,0.0,0.0,0.0]
[1780385372264,88.5,69795.65,6.2,0.0,0.0,0.0]
[1780385377299,88.5,69796.46,6.2,0.0,0.0,0.0]
[1780385382334,88.5,69797.74,6.2,0.0,0.0,0.0]
[1780385385355,88.5,69800.63,6.2,0.0,0.0,0.0]
[1780385386362,88.5,69806.58,6.2,0.0,0.0,0.0]
[1780385389383,88.5,69808.4,6.2,0.0,0.0,0.0]
[1780385391398,88.5,69810.7,6.2,0.0,0.0,0.0]
[1780385392405,88.5,69814.05,6.2,0.0,0.0,0.0]
[1780385393412,88.5,69816.06,6.2,0.0,0.0,0.0]
[1780385394420,88.5,69821.79,6.2,0.0,0.0,0.0]
[1780385398448,88.5,69820.12,6.2,0.0,0.0,0.0]
[1780385401469,88.5,69823.96,6.2,0.0,0.0,0.0]
[1780385402476,88.5,69822.33,6.2,0.0,0.0,0.0]
[1780385407511,88.5,69823.03,6.2,0.0,0.0,0.0]
[1780385408519,88.5,69830.69,6.2,0.0,0.0,0.0]
[1780385412549,88.5,69839.68,6.2,0.0,0.0,0.0]
[1780385417584,88.5,69840.13,6.2,0.0,0.0,0.0]
[1780385421230,88.5,69845.11,6.2,0.0,0.0,0.0]
[1780385424639,88.5,69823.77,6.2,0.0,0.0,0.0]
[1780385428667,88.5,69821.19,6.2,0.0,0.0,0.0]
[1780385431688,88.5,69821.19,6.2,0.0,0.0,0.0]
[1780385432695,88.5,69826.65,6.2,0.0,0.0,0.0]
[1780385436723,88.5,69828.46,6.2,0.0,0.0,0.0]
[1780385440751,88.5,69836.5,6.2,0.0,0.0,0.0]
[1780385444779,88.5,69846.88,6.2,0.0,0.0,0.0]
[1780385448807,88.5,69837.16,6.2,0.0,0.0,0.0]
[1780385452835,88.5,69842.71,6.2,0.0,0.0,0.0]
[1780385456863,88.5,69849.92,6.2,0.0,0.0,0.0]
[1780385460890,88.5,69853.27,6.2,0.0,0.0,0.0]
[1780385465927,88.5,69852.47,6.2,0.0,0.0,0.0]
[1780385468948,88.5,69861.75,6.2,0.0,0.0,0.0]
[1780385472978,88.5,69865.42,6.2,0.0,0.0,0.0]
[1780385477007,88.5,69876.1,6.2,0.0,0.0,0.0]
[1780385482046,88.5,69875.61,6.2,0.0,0.0,0.0]
[1780385488088,88.5,69876.5,6.2,0.0,0.0,0.0]
[1780385491109,88.5,69876.59,6.2,0.0,0.0,0.0]
[1780385493123,88.5,69878.8,6.2,0.0,0.0,0.0]
[1780385497151,88.5,69886.15,6.2,0.0,0.0,0.0]
[1780385501179,88.5,69891.83,6.2,0.0,0.0,0.0]
[1780385505207,88.5,69889.9,6.2,0.0,0.0,0.0]
[1780385510242,88.5,69891.14,6.2,0.0,0.0,0.0]
[1780385513263,88.5,69893.12,6.2,0.0,0.0,0.0]
[1780385517291,88.5,69904.21,6.2,0.0,0.0,0.0]
[1780385521319,88.5,69927.35,6.2,0.0,0.0,0.0]
[1780385526354,88.5,69927.45,6.2,0.0,0.0,0.0]
[1780385531389,88.5,69928.2,6.2,0.0,0.0,0.0]
[1780385533403,88.5,69940.69,6.2,0.0,0.0,0.0]
[1780385537431,88.5,69965.41,6.2,0.0,0.0,0.0]
[1780385542467,88.5,69965.96,6.2,0.0,0.0,0.0]
[1780385545489,88.5,69972.66,6.2,0.0,0.0,0.0]
[1780385549517,88.5,69975.14,6.2,0.0,0.0,0.0]
[1780385551531,88.5,69975.14,6.2,0.0,0.0,0.0]
[1780385553547,88.5,69979.06,6.2,0.0,0.0,0.0]
[1780385557579,88.5,69998.23,6.2,0.0,0.0,0.0]
[1780385560600,88.5,70008.8,6.2,0.0,0.0,0.0]
[1780385564628,88.5,70004.78,6.2,0.0,0.0,0.0]
[1780385569663,88.5,70005.33,6.2,0.0,0.0,0.0]
[1780385574698,88.5,70005.99,6.2,0.0,0.0,0.0]
[1780385576711,88.5,70013.73,6.2,0.0,0.0,0.0]
[1780385580740,88.5,70003.54,6.2,0.0,0.0,0.0]
[1780385584772,88.5,69995.29,6.2,0.0,0.0,0.0]
[1780385588800,88.5,70003.55,6.2,0.0,0.0,0.0]
[1780385593329,88.5,70005.25,6.2,0.0,0.0,0.0]
[1780385596858,88.5,69960.96,6.2,0.0,0.0,0.0]
[1780385600886,88.5,69977.68,6.2,0.0,0.0,0.0]
[1780385604914,88.5,69979.22,6.2,0.0,0.0,0.0]
[1780385608942,88.5,69986.65,6.2,0.0,0.0,0.0]
[1780385611983,88.5,69986.65,6.2,0.0,0.0,0.0]
[1780385612978,88.5,70013.71,6.2,0.0,0.0,0.0]
[1780385617006,88.5,70009.29,6.2,0.0,0.0,0.0]
[1780385622049,88.5,70009.87,6.2,0.0,0.0,0.0]
[1780385625073,88.5,70019.97,6.2,0.0,0.0,0.0]
[1780385629098,88.5,70023.22,6.2,0.0,0.0,0.0]
[1780385633126,88.5,70025.27,6.2,0.0,0.0,0.0]
[1780385637155,88.5,70017.82,6.2,0.0,0.0,0.0]
[1780385641183,88.5,70014.7,6.2,0.0,0.0,0.0]
[1780385645211,88.5,69986.49,6.2,0.0,0.0,0.0]
[1780385650246,88.5,69986.12,6.2,0.0,0.0,0.0]
[1780385655283,88.5,69986.93,6.2,0.0,0.0,0.0]
[1780385657297,88.5,69993.26,6.2,0.0,0.0,0.0]
[1780385661325,88.5,69994.76,6.2,0.0,0.0,0.0]
[1780385665354,88.5,69992.53,6.2,0.0,0.0,0.0]
[1780385669382,88.5,69994.0,6.2,0.0,0.0,0.0]
[1780385671396,88.5,69994.0,6.2,0.0,0.0,0.0]
[1780385673410,88.5,70010.28,6.2,0.0,0.0,0.0]
[1780385677438,88.5,70014.23,6.2,0.0,0.0,0.0]
[1780385681467,88.5,70015.89,6.2,0.0,0.0,0.0]
[1780385685495,88.5,70005.78,6.2,0.0,0.0,0.0]
[1780385689523,88.5,69995.84,6.2,0.0,0.0,0.0]
[1780385693581,88.5,69998.56,6.2,0.0,0.0,0.0]
[1780385697612,88.5,70000.1,6.2,0.0,0.0,0.0]
[1780385701640,88.5,70003.33,6.2,0.0,0.0,0.0]
[1780385705668,88.5,70001.7,6.2,0.0,0.0,0.0]
[1780385709696,88.5,69985.98,6.2,0.0,0.0,0.0]
[1780385713724,88.5,69983.42,6.2,0.0,0.0,0.0]
[1780385716846,88.5,69981.78,6.2,0.0,0.0,0.0]
[1780385722863,88.5,69982.17,6.2,0.0,0.0,0.0]
[1780385728836,88.5,69983.4,6.2,0.0,0.0,0.0]
[1780385731856,88.5,69983.4,6.2,0.0,0.0,0.0]
[1780385732864,88.5,69984.77,6.2,0.0,0.0,0.0]
[1780385736892,88.5,69989.9,6.2,0.0,0.0,0.0]
[1780385741927,88.5,69989.52,6.2,0.0,0.0,0.0]
[1780385744947,88.5,69974.68,6.2,0.0,0.0,0.0]
[1780385748976,88.5,69979.06,6.2,0.0,0.0,0.0]
[1780385753003,88.5,70001.41,6.2,0.0,0.0,0.0]
[1780385758040,88.5,70002.39,6.2,0.0,0.0,0.0]
[1780385761063,88.5,70006.92,6.2,0.0,0.0,0.0]
[1780385766096,88.5,70007.64,6.2,0.0,0.0,0.0]
[1780385769117,88.5,70017.33,6.2,0.0,0.0,0.0]
[1780385773145,88.5,70018.8,6.2,0.0,0.0,0.0]
[1780385777175,88.5,70028.37,6.2,0.0,0.0,0.0]
[1780385781203,88.5,70038.74,6.2,0.0,0.0,0.0]
[1780385785231,88.5,70042.69,6.2,0.0,0.0,0.0]
[1780385789261,88.5,70051.6,6.2,0.0,0.0,0.0]
[1780385791275,88.5,70051.6,6.2,0.0,0.0,0.0]
[1780385793290,88.5,70055.63,6.2,0.0,0.0,0.0]
[1780385797317,88.5,70073.31,6.2,0.0,0.0,0.0]
[1780385801345,88.5,70071.04,6.2,0.0,0.0,0.0]
[1780385805373,88.5,70064.28,6.2,0.0,0.0,0.0]
[1780385809401,88.5,70061.61,6.2,0.0,0.0,0.0]
[1780385814443,88.5,70062.62,6.2,0.0,0.0,0.0]
[1780385816981,88.5,70066.83,6.2,0.0,0.0,0.0]
[1780385821492,88.5,70060.56,6.2,0.0,0.0,0.0]
[1780385825520,88.5,70055.83,6.2,0.0,0.0,0.0]
[1780385829548,88.5,70060.73,6.2,0.0,0.0,0.0]
[1780385833684,88.5,70062.8,6.2,0.0,0.0,0.0]
[1780385837622,88.5,70078.89,6.2,0.0,0.0,0.0]
[1780385841650,88.5,70081.22,6.2,0.0,0.0,0.0]
[1780385845678,88.5,70085.66,6.2,0.0,0.0,0.0]
[1780385849705,88.5,70088.6,6.2,0.0,0.0,0.0]
[1780385851720,88.5,70088.6,6.2,0.0,0.0,0.0]
[1780385853734,88.5,70082.62,6.2,0.0,0.0,0.0]
[1780385857762,88.5,70081.38,6.2,0.0,0.0,0.0]
[1780385861790,88.5,70079.86,6.2,0.0,0.0,0.0]
[1780385865818,88.5,70086.93,6.2,0.0,0.0,0.0]
[1780385869846,88.5,70081.25,6.2,0.0,0.0,0.0]
[1780385873874,88.5,70101.27,6.2,0.0,0.0,0.0]
[1780385877902,88.5,70105.97,6.2,0.0,0.0,0.0]
[1780385881930,88.5,70104.03,6.2,0.0,0.0,0.0]
[1780385885958,88.5,70110.55,6.2,0.0,0.0,0.0]
[1780385888979,88.5,70103.97,6.2,0.0,0.0,0.0]
[1780385893008,88.5,70106.62,6.2,0.0,0.0,0.0]
[1780385897036,88.5,70104.01,6.2,0.0,0.0,0.0]
[1780385903081,88.5,70103.0,6.2,0.0,0.0,0.0]
[1780385908116,88.5,70103.01,6.2,0.0,0.0,0.0]
[1780385909123,88.5,70109.66,6.2,0.0,0.0,0.0]
[1780385911144,88.5,70109.66,6.2,0.0,0.0,0.0]
[1780385913158,88.5,70085.29,6.2,0.0,0.0,0.0]
[1780385918197,88.5,70084.83,6.2,0.0,0.0,0.0]
[1780385921218,88.5,70081.71,6.2,0.0,0.0,0.0]
[1780385925247,88.5,70074.03,6.2,0.0,0.0,0.0]
[1780385928270,88.5,70071.96,6.2,0.0,0.0,0.0]
[1780385933305,88.5,70064.38,6.2,0.0,0.0,0.0]
[1780385938340,88.5,70065.48,6.2,0.0,0.0,0.0]
[1780385941362,88.5,70064.13,6.2,0.0,0.0,0.0]
[1780385946397,88.5,70063.72,6.2,0.0,0.0,0.0]
[1780385951432,88.5,70064.53,6.2,0.0,0.0,0.0]
[1780385952444,88.5,70075.25,6.2,0.0,0.0,0.0]
[1780385956472,88.5,70072.08,6.2,0.0,0.0,0.0]
[1780385960500,88.5,70070.2,6.2,0.0,0.0,0.0]
[1780385964530,88.5,70062.92,6.2,0.0,0.0,0.0]
[1780385969565,88.5,70062.68,6.2,0.0,0.0,0.0]
[1780385971579,88.5,70062.68,6.2,0.0,0.0,0.0]
[1780385972586,88.5,70060.02,6.2,0.0,0.0,0.0]
[1780385976614,88.5,70076.15,6.2,0.0,0.0,0.0]
[1780385980643,88.5,70079.47,6.2,0.0,0.0,0.0]
[1780385985678,88.5,70078.72,6.2,0.0,0.0,0.0]
[1780385988699,88.5,70073.92,6.2,0.0,0.0,0.0]
[1780385993734,88.5,70073.92,6.2,0.0,0.0,0.0]
[1780385996755,88.5,70077.53,6.2,0.0,0.0,0.0]
[1780386000783,88.5,70078.83,6.2,0.0,0.0,0.0]
[1780386004811,88.5,70075.97,6.2,0.0,0.0,0.0]
[1780386008838,88.5,70069.28,6.2,0.0,0.0,0.0]
[1780386012867,88.5,70070.49,6.2,0.0,0.0,0.0]
[1780386016896,88.5,70073.23,6.2,0.0,0.0,0.0]
[1780386020924,88.5,70075.19,6.2,0.0,0.0,0.0]
[1780386025959,88.5,70075.91,6.2,0.0,0.0,0.0]
[1780386030994,88.5,70074.8,6.2,0.0,0.0,0.0]
[1780386032001,88.5,70074.8,6.2,0.0,0.0,0.0]
[1780386033008,88.5,70078.86,6.2,0.0,0.0,0.0]
[1780386037049,88.5,70080.56,6.2,0.0,0.0,0.0]
[1780386042084,88.5,70080.74,6.2,0.0,0.0,0.0]
[1780386047119,88.5,70081.71,6.2,0.0,0.0,0.0]
[1780386052154,88.5,70084.53,6.2,0.0,0.0,0.0]
[1780386057189,88.5,70084.67,6.2,0.0,0.0,0.0]
[1780386062224,88.5,70085.44,6.2,0.0,0.0,0.0]
[1780386064238,88.5,70088.64,6.2,0.0,0.0,0.0]
[1780386068274,88.5,70080.09,6.2,0.0,0.0,0.0]
[1780386072303,88.5,70074.4,6.2,0.0,0.0,0.0]
[1780386077338,88.5,70075.47,6.2,0.0,0.0,0.0]
[1780386080359,88.5,70076.96,6.2,0.0,0.0,0.0]
[1780386084390,88.5,70089.65,6.2,0.0,0.0,0.0]
[1780386088415,88.5,70088.49,6.2,0.0,0.0,0.0]
[1780386091436,88.5,70088.49,6.2,0.0,0.0,0.0]
[1780386096471,88.5,70085.95,6.2,0.0,0.0,0.0]
[1780386101505,88.5,70086.39,6.2,0.0,0.0,0.0]
[1780386106541,88.5,70086.9,6.2,0.0,0.0,0.0]
[1780386111576,88.5,70087.11,6.2,0.0,0.0,0.0]
[1780386116611,88.5,70083.8,6.2,0.0,0.0,0.0]
[1780386120308,88.5,70080.5,6.2,0.0,0.0,0.0]
[1780386125674,88.5,70081.3,6.2,0.0,0.0,0.0]
[1780386128695,88.5,70079.67,6.2,0.0,0.0,0.0]
[1780386133731,88.5,70079.86,6.2,0.0,0.0,0.0]
[1780386138765,88.5,70080.23,6.2,0.0,0.0,0.0]
[1780386140779,88.5,70088.42,6.2,0.0,0.0,0.0]
[1780386145814,88.5,70088.09,6.2,0.0,0.0,0.0]
[1780386148834,88.5,70091.01,6.2,0.0,0.0,0.0]
[1780386151338,88.5,70091.01,6.2,0.0,0.0,0.0]
[1780386156891,88.5,70091.44,6.2,0.0,0.0,0.0]
[1780386161926,88.5,70091.87,6.2,0.0,0.0,0.0]
[1780386166961,88.5,70091.85,6.2,0.0,0.0,0.0]
[1780386168976,88.5,70093.74,6.2,0.0,0.0,0.0]
[1780386174011,88.5,70094.32,6.2,0.0,0.0,0.0]
[1780386179046,88.5,70094.12,6.2,0.0,0.0,0.0]
[1780386184081,88.5,70094.35,6.2,0.0,0.0,0.0]
[1780386189116,88.5,70093.87,6.2,0.0,0.0,0.0]
[1780386193144,88.5,70083.45,6.2,0.0,0.0,0.0]
[1780386197172,88.5,70086.2,6.2,0.0,0.0,0.0]
[1780386202208,88.5,70086.45,6.2,0.0,0.0,0.0]
[1780386207242,88.5,70087.32,6.2,0.0,0.0,0.0]
[1780386209256,88.5,70089.58,6.2,0.0,0.0,0.0]
[1780386211270,88.5,70089.58,6.2,0.0,0.0,0.0]
[1780386213284,88.5,70090.76,6.2,0.0,0.0,0.0]
[1780386216407,88.5,70092.07,6.2,0.0,0.0,0.0]
[1780386222348,88.5,70092.33,6.2,0.0,0.0,0.0]
[1780386227382,88.5,70091.72,6.2,0.0,0.0,0.0]
[1780386228390,88.5,70092.98,6.2,0.0,0.0,0.0]
[1780386232418,88.5,70095.09,6.2,0.0,0.0,0.0]
[1780386236448,88.5,70096.57,6.2,0.0,0.0,0.0]
[1780386240478,88.5,70098.86,6.2,0.0,0.0,0.0]
[1780386244506,88.5,70100.36,6.2,0.0,0.0,0.0]
[1780386248534,88.5,70099.12,6.2,0.0,0.0,0.0]
[1780386252562,88.5,70080.63,6.2,0.0,0.0,0.0]
[1780386257597,88.5,70081.39,6.2,0.0,0.0,0.0]
[1780386262632,88.5,70081.24,6.2,0.0,0.0,0.0]
[1780386267667,88.5,70080.52,6.2,0.0,0.0,0.0]
[1780386268674,88.5,70077.48,6.2,0.0,0.0,0.0]
[1780386271695,88.5,70077.48,6.2,0.0,0.0,0.0]
[1780386276730,88.5,70077.56,6.2,0.0,0.0,0.0]
[1780386280757,88.5,70080.9,6.2,0.0,0.0,0.0]
[1780386285793,88.5,70081.46,6.2,0.0,0.0,0.0]
[1780386290828,88.5,70081.27,6.2,0.0,0.0,0.0]
[1780386296872,88.5,70083.71,6.2,0.0,0.0,0.0]
[1780386301919,88.5,70083.3,6.2,0.0,0.0,0.0]
[1780386304928,88.5,70072.73,6.2,0.0,0.0,0.0]
[1780386308956,88.5,70070.98,6.2,0.0,0.0,0.0]
[1780386312984,88.5,70066.22,6.2,0.0,0.0,0.0]
[1780386317013,88.5,70067.87,6.2,0.0,0.0,0.0]
[1780386321042,88.5,70069.8,6.2,0.0,0.0,0.0]
[1780386325070,88.5,70070.89,6.2,0.0,0.0,0.0]
[1780386330105,88.5,70070.87,6.2,0.0,0.0,0.0]
[1780386331112,88.5,70070.87,6.2,0.0,0.0,0.0]
[1780386336148,88.5,70070.83,6.2,0.0,0.0,0.0]
[1780386341200,88.5,70071.24,6.2,0.0,0.0,0.0]
[1780386345228,88.5,70061.52,6.2,0.0,0.0,0.0]
[1780386349256,88.5,70048.62,6.2,0.0,0.0,0.0]
[1780386353285,88.5,70045.66,6.2,0.0,0.0,0.0]
[1780386358323,88.5,70044.82,6.2,0.0,0.0,0.0]
[1780386361345,88.5,70051.07,6.2,0.0,0.0,0.0]
[1780386365373,88.5,70054.24,6.2,0.0,0.0,0.0]
[1780386369401,88.5,70052.3,6.2,0.0,0.0,0.0]
[1780386373430,88.5,70055.49,6.2,0.0,0.0,0.0]
[1780386377458,88.5,70056.8,6.2,0.0,0.0,0.0]
[1780386381486,88.5,70055.13,6.2,0.0,0.0,0.0]
[1780386386521,88.5,70055.3,6.2,0.0,0.0,0.0]
[1780386388535,88.5,70052.21,6.2,0.0,0.0,0.0]
[1780386391556,88.5,70052.21,6.2,0.0,0.0,0.0]
[1780386392563,88.5,70046.06,6.2,0.0,0.0,0.0]
[1780386396591,88.5,70041.52,6.2,0.0,0.0,0.0]
[1780386400618,88.5,70044.88,6.2,0.0,0.0,0.0]
[1780386404647,88.5,70036.15,6.2,0.0,0.0,0.0]
[1780386409683,88.5,70036.72,6.2,0.0,0.0,0.0]
[1780386412703,88.5,70029.48,6.2,0.0,0.0,0.0]
[1780386416732,88.5,70028.03,6.2,0.0,0.0,0.0]
[1780386420766,88.5,70026.49,6.2,0.0,0.0,0.0]
[1780386424795,88.5,70030.98,6.2,0.0,0.0,0.0]
[1780386428823,88.5,70033.44,6.2,0.0,0.0,0.0]
[1780386432851,88.5,70034.45,6.2,0.0,0.0,0.0]
[1780386436879,88.5,70028.53,6.2,0.0,0.0,0.0]
[1780386441914,88.5,70027.98,6.2,0.0,0.0,0.0]
[1780386444935,88.5,70024.35,6.2,0.0,0.0,0.0]
[1780386448963,88.5,70027.39,6.2,0.0,0.0,0.0]
[1780386451984,88.5,70027.39,6.2,0.0,0.0,0.0]
[1780386457021,88.5,70028.03,6.2,0.0,0.0,0.0]
[1780386462056,88.5,70028.75,6.2,0.0,0.0,0.0]
[1780386467091,88.5,70028.96,6.2,0.0,0.0,0.0]
[1780386469105,88.5,70027.56,6.2,0.0,0.0,0.0]
[1780386474140,88.5,70027.48,6.2,0.0,0.0,0.0]
[1780386479175,88.5,70027.57,6.2,0.0,0.0,0.0]
[1780386484210,88.5,70027.52,6.2,0.0,0.0,0.0]
[1780386489245,88.5,70028.81,6.2,0.0,0.0,0.0]
[1780386494279,88.5,70028.6,6.2,0.0,0.0,0.0]
[1780386497302,88.5,70033.6,6.2,0.0,0.0,0.0]
[1780386501330,88.5,70037.4,6.2,0.0,0.0,0.0]
[1780386506364,88.5,70036.97,6.2,0.0,0.0,0.0]
[1780386509386,88.5,70038.25,6.2,0.0,0.0,0.0]
[1780386511400,88.5,70038.25,6.2,0.0,0.0,0.0]
[1780386516733,88.5,70038.33,6.2,0.0,0.0,0.0]
[1780386522477,88.5,70038.32,6.2,0.0,0.0,0.0]
[1780386527512,88.5,70038.37,6.2,0.0,0.0,0.0]
[1780386529526,88.5,70040.72,6.2,0.0,0.0,0.0]
[1780386534561,88.5,70040.84,6.2,0.0,0.0,0.0]
[1780386539597,88.5,70040.81,6.2,0.0,0.0,0.0]
[1780386541611,88.5,70043.12,6.2,0.0,0.0,0.0]
[1780386545642,88.5,70047.24,6.2,0.0,0.0,0.0]
[1780386548664,88.5,70048.54,6.2,0.0,0.0,0.0]
[1780386553700,88.5,70048.87,6.2,0.0,0.0,0.0]
[1780386558735,88.5,70048.8,6.2,0.0,0.0,0.0]
[1780386560749,88.5,70051.34,6.2,0.0,0.0,0.0]
[1780386565784,88.5,70051.36,6.2,0.0,0.0,0.0]
[1780386568805,88.5,70048.74,6.2,0.0,0.0,0.0]
[1780386571826,88.5,70048.74,6.2,0.0,0.0,0.0]
[1780386572789,88.5,70047.63,6.2,0.0,0.0,0.0]
[1780386577869,88.5,70047.28,6.2,0.0,0.0,0.0]
[1780386582904,88.5,70046.89,6.2,0.0,0.0,0.0]
[1780386587939,88.5,70046.69,6.2,0.0,0.0,0.0]
[1780386592974,88.5,70042.28,6.2,0.0,0.0,0.0]
[1780386597002,88.5,70040.43,6.2,0.0,0.0,0.0]
[1780386602039,88.5,70039.95,6.2,0.0,0.0,0.0]
[1780386605060,88.5,70044.83,6.2,0.0,0.0,0.0]
[1780386610096,88.5,70045.16,6.2,0.0,0.0,0.0]
[1780386612110,88.5,70045.16,6.2,0.0,0.0,0.0]
[1780386615132,88.5,70045.37,6.2,0.0,0.0,0.0]
[1780386620166,88.5,70046.18,6.2,0.0,0.0,0.0]
[1780386625201,88.5,70045.47,6.2,0.0,0.0,0.0]
[1780386630236,88.5,70046.03,6.2,0.0,0.0,0.0]
[1780386631243,88.5,70046.03,6.2,0.0,0.0,0.0]
[1780386636278,88.5,70046.19,6.2,0.0,0.0,0.0]
[1780386637285,88.5,70047.89,6.2,0.0,0.0,0.0]
[1780386642320,88.5,70048.02,6.2,0.0,0.0,0.0]
[1780386645341,88.5,70056.03,6.2,0.0,0.0,0.0]
[1780386650376,88.5,70055.61,6.2,0.0,0.0,0.0]
[1780386655411,88.5,70056.22,6.2,0.0,0.0,0.0]
[1780386660446,88.5,70055.6,6.2,0.0,0.0,0.0]
[1780386665481,88.5,70055.51,6.2,0.0,0.0,0.0]
[1780386669509,88.5,70045.54,6.2,0.0,0.0,0.0]
[1780386674545,88.5,70045.2,6.2,0.0,0.0,0.0]
[1780386679589,88.5,70045.07,6.2,0.0,0.0,0.0]
[1780386684624,88.5,70045.03,6.2,0.0,0.0,0.0]
[1780386685631,88.5,70043.17,6.2,0.0,0.0,0.0]
[1780386690666,88.5,70043.02,6.2,0.0,0.0,0.0]
[1780386691673,88.5,70043.02,6.2,0.0,0.0,0.0]
[1780386693687,88.5,70046.74,6.2,0.0,0.0,0.0]
[1780386697715,88.5,70047.48,6.2,0.0,0.0,0.0]
[1780386702750,88.5,70047.44,6.2,0.0,0.0,0.0]
[1780386707788,88.5,70047.73,6.2,0.0,0.0,0.0]
[1780386712823,88.5,70047.98,6.2,0.0,0.0,0.0]
[1780386716851,88.5,70049.08,6.2,0.0,0.0,0.0]
[1780386721886,88.5,70048.75,6.2,0.0,0.0,0.0]
[1780386726921,88.5,70048.94,6.2,0.0,0.0,0.0]
[1780386728935,88.5,70045.35,6.2,0.0,0.0,0.0]
[1780386733970,88.5,70045.81,6.2,0.0,0.0,0.0]
[1780386736991,88.5,70042.41,6.2,0.0,0.0,0.0]
[1780386743036,88.5,70042.32,6.2,0.0,0.0,0.0]
[1780386749078,88.5,70042.8,6.2,0.0,0.0,0.0]
[1780386751092,88.5,70042.8,6.2,0.0,0.0,0.0]
[1780386756127,88.5,70042.84,6.2,0.0,0.0,0.0]
[1780386757134,88.5,70044.58,6.2,0.0,0.0,0.0]
[1780386761163,88.5,70045.91,6.2,0.0,0.0,0.0]
[1780386766197,88.5,70045.94,6.2,0.0,0.0,0.0]
[1780386769220,88.5,70043.59,6.2,0.0,0.0,0.0]
[1780386774256,88.5,70043.28,6.2,0.0,0.0,0.0]
[1780386779291,88.5,70043.17,6.2,0.0,0.0,0.0]
[1780386784326,88.5,70042.9,6.2,0.0,0.0,0.0]
[1780386789365,88.5,70043.02,6.2,0.0,0.0,0.0]
[1780386793394,88.5,70040.25,6.2,0.0,0.0,0.0]
[1780386799436,88.5,70040.08,6.2,0.0,0.0,0.0]
[1780386804471,88.5,70040.17,6.2,0.0,0.0,0.0]
[1780386805478,88.5,70038.91,6.2,0.0,0.0,0.0]
[1780386809506,88.5,70036.65,6.2,0.0,0.0,0.0]
[1780386811520,88.5,70036.65,6.2,0.0,0.0,0.0]
[1780386816555,88.5,70036.08,6.2,0.0,0.0,0.0]
[1780386821590,88.5,70035.97,6.2,0.0,0.0,0.0]
[1780386825057,88.5,70037.28,6.2,0.0,0.0,0.0]
[1780386829646,88.5,70038.63,6.2,0.0,0.0,0.0]
[1780386833674,88.5,70037.1,6.2,0.0,0.0,0.0]
[1780386837702,88.5,70036.39,6.2,0.0,0.0,0.0]
[1780386842737,88.5,70036.6,6.2,0.0,0.0,0.0]
[1780386848779,88.5,70036.63,6.2,0.0,0.0,0.0]
[1780386853814,88.5,70036.25,6.2,0.0,0.0,0.0]
[1780386858849,88.5,70036.47,6.2,0.0,0.0,0.0]
[1780386861870,88.5,70037.5,6.2,0.0,0.0,0.0]
[1780386865898,88.5,70038.49,6.2,0.0,0.0,0.0]
[1780386870933,88.5,70038.71,6.2,0.0,0.0,0.0]
[1780386871940,88.5,70038.71,6.2,0.0,0.0,0.0]
[1780386876974,88.5,70040.24,6.2,0.0,0.0,0.0]
[1780386882115,88.5,70041.07,6.2,0.0,0.0,0.0]
[1780386888054,88.5,70041.22,6.2,0.0,0.0,0.0]
[1780386893089,88.5,70041.8,6.2,0.0,0.0,0.0]
[1780386898124,88.5,70043.09,6.2,0.0,0.0,0.0]
[1780386903159,88.5,70043.03,6.2,0.0,0.0,0.0]
[1780386908195,88.5,70048.2,6.2,0.0,0.0,0.0]
[1780386913231,88.5,70049.3,6.2,0.0,0.0,0.0]
[1780386918266,88.5,70049.99,6.2,0.0,0.0,0.0]
[1780386923302,88.5,70050.96,6.2,0.0,0.0,0.0]
[1780386928337,88.5,70050.95,6.2,0.0,0.0,0.0]
[1780386933372,88.5,70050.96,6.2,0.0,0.0,0.0]
[1780386938410,88.5,70052.38,6.2,0.0,0.0,0.0]
[1780386943445,88.5,70052.42,6.2,0.0,0.0,0.0]
[1780386948480,88.5,70053.1,6.2,0.0,0.0,0.0]
[1780386953515,88.5,70053.88,6.2,0.0,0.0,0.0]
[1780386958551,88.5,70054.51,6.2,0.0,0.0,0.0]
[1780386963586,88.5,70054.43,6.2,0.0,0.0,0.0]
[1780386968622,88.5,70053.2,6.2,0.0,0.0,0.0]
[1780386973657,88.5,70052.89,6.2,0.0,0.0,0.0]
[1780386978692,88.5,70052.31,6.2,0.0,0.0,0.0]
[1780386983727,88.5,70052.11,6.2,0.0,0.0,0.0]
[1780386989230,88.5,70051.91,6.2,0.0,0.0,0.0]
[1780386994804,88.5,70051.86,6.2,0.0,0.0,0.0]
[1780386999840,88.5,70051.89,6.2,0.0,0.0,0.0]
[1780387004875,88.5,70052.11,6.2,0.0,0.0,0.0]
[1780387009910,88.5,70050.59,6.2,0.0,0.0,0.0]
[1780387014945,88.5,70050.18,6.2,0.0,0.0,0.0]
[1780387019980,88.5,70047.56,6.2,0.0,0.0,0.0]
[1780387025020,88.5,70047.49,6.2,0.0,0.0,0.0]
[1780387030056,88.5,70046.95,6.2,0.0,0.0,0.0]
[1780387035091,88.5,70047.0,6.2,0.0,0.0,0.0]
[1780387040126,88.5,70047.08,6.2,0.0,0.0,0.0]
[1780387045163,88.5,70046.96,6.2,0.0,0.0,0.0]
[1780387050198,88.5,70045.79,6.2,0.0,0.0,0.0]
[1780387055236,88.5,70045.21,6.2,0.0,0.0,0.0]
[1780387060268,88.5,70046.83,6.2,0.0,0.0,0.0]
[1780387065304,88.5,70047.39,6.2,0.0,0.0,0.0]
[1780387071346,88.5,70047.38,6.2,0.0,0.0,0.0]
[1780387076381,88.5,70047.39,6.2,0.0,0.0,0.0]
[1780387081416,88.5,70047.48,6.2,0.0,0.0,0.0]
[1780387086451,88.5,70046.87,6.2,0.0,0.0,0.0]
[1780387091486,88.5,70046.68,6.2,0.0,0.0,0.0]
[1780387096521,88.5,70046.65,6.2,0.0,0.0,0.0]
[1780387101556,88.5,70046.61,6.2,0.0,0.0,0.0]
[1780387106591,88.5,70046.57,6.2,0.0,0.0,0.0]
[1780387111629,88.5,70046.67,6.2,0.0,0.0,0.0]
[1780387116665,88.5,70046.42,6.2,0.0,0.0,0.0]
[1780387118904,88.5,70046.42,6.2,0.0,0.0,0.0]
[1780387124721,88.5,70046.74,6.2,0.0,0.0,0.0]
[1780387129756,88.5,70046.78,6.2,0.0,0.0,0.0]
[1780387134793,88.5,70046.82,6.2,0.0,0.0,0.0]
[1780387140837,88.5,70046.83,6.2,0.0,0.0,0.0]
[1780387145871,88.5,70046.7,6.2,0.0,0.0,0.0]
[1780387150906,88.5,70046.97,6.2,0.0,0.0,0.0]
[1780387155941,88.5,70046.67,6.2,0.0,0.0,0.0]
[1780387160977,88.5,70046.21,6.2,0.0,0.0,0.0]
[1780387166014,88.5,70046.22,6.2,0.0,0.0,0.0]
[1780387171050,88.5,70046.28,6.2,0.0,0.0,0.0]
[1780387177093,88.5,70046.31,6.2,0.0,0.0,0.0]
[1780387182137,88.5,70046.31,6.2,0.0,0.0,0.0]
[1780387187172,88.5,70046.31,6.2,0.0,0.0,0.0]
[1780387192207,88.5,70046.31,6.2,0.0,0.0,0.0]
[1780387197243,88.5,70046.33,6.2,0.0,0.0,0.0]
[1780387200662,88.5,70046.33,6.2,0.0,0.0,0.0]
[1780387200049,88.5,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,88.5,70046.33,0.0,0.0,0.0,0.0]