{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4621087,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":463,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092840883,137.44,67885.94,0.0,-0.55647,1e-05,134.60327]
[1772092842897,137.44,67892.33,0.0,-0.55642,1e-05,134.61855]
[1772092846925,137.44,67882.34,0.0,-0.5565,1e-05,134.59467]
[1772092851960,137.44,67882.87,0.0,-0.5565,1e-05,134.59593]
[1772092852967,137.44,67887.91,0.0,-0.55645,1e-05,134.60798]
[1772092858002,137.44,67887.28,0.0,-0.55646,1e-05,134.60648]
[1772092861025,137.44,67880.36,0.0,-0.55652,1e-05,134.58993]
[1772092863039,137.44,67889.49,0.0,-0.55644,1e-05,134.61176]
[1772092868074,137.44,67889.18,0.0,-0.55644,1e-05,134.61102]
[1772092870088,137.44,67894.77,0.0,-0.5564,1e-05,134.62438]
[1772092875123,137.44,67897.8,0.0,-0.55637,1e-05,134.63163]
[1772092880160,137.44,67898.94,0.0,-0.55636,1e-05,134.63435]
[1772092882174,45.0,67899.28,0.0,-0.91522,1e-05,52.94197]
[1772092883181,45.08,68282.2238,0.0,-0.91086,1e-05,55.27086]
[1772092884188,45.15,68282.4469,0.0,-0.91045,1e-05,55.46323]
[1772092885195,45.22,68278.7677,0.0,-0.91008,1e-05,55.62951]
[1772092886202,45.29,68275.7923,0.0,-0.90971,1e-05,55.79569]
[1772092887209,45.36,68272.9146,0.0,-0.90935,1e-05,55.95847]
[1772092890234,45.56,68279.4762,0.0,-0.90816,1e-05,56.50962]
[1772092891242,45.62,68284.71,0.0,-0.90774,1e-05,56.70255]
[1772092893256,45.75,68283.2346,0.0,-0.90706,1e-05,57.01185]
[1772092896277,45.93,68283.9531,0.0,-0.90606,1e-05,57.46721]
[1772092900305,46.14,68295.25,0.0,-0.9047,1e-05,58.08894]
[1772092901312,46.2,68307.9531,0.0,-0.90426,1e-05,58.29287]
[1772092902319,46.25,68313.6946,0.0,-0.90391,1e-05,58.4546]
[1772092906344,46.44,68316.5631,0.0,-0.90279,1e-05,58.9605]
[1772092908346,46.53,68312.7785,0.0,-0.90231,1e-05,59.16835]
[1772092910348,46.62,68304.9815,0.0,-0.9019,1e-05,59.34391]
[1772092911349,46.66,68301.6369,0.0,-0.9017,1e-05,59.4314]
[1772092913351,46.74,68292.5138,0.0,-0.90133,1e-05,59.58601]
[1772092914352,46.78,68288.7685,0.0,-0.90114,1e-05,59.66474]
[1772092915353,46.82,68285.0292,0.0,-0.90096,1e-05,59.74145]
[1772092918356,46.94,68284.1385,0.0,-0.90033,1e-05,60.01827]
[1772092921359,47.04,68281.2285,0.0,-0.89976,1e-05,60.26684]
[1772092922360,47.08,68253.8846,0.0,-0.89986,1e-05,60.19676]
[1772092923361,47.11,68241.72,0.0,-0.89981,1e-05,60.21107]
[1772092924362,47.14,68237.7523,0.0,-0.89967,1e-05,60.27011]
[1772092926364,47.21,68242.7808,0.0,-0.89925,1e-05,60.45678]
[1772092927365,47.24,68252.1131,0.0,-0.89897,1e-05,60.58638]
[1772092932370,47.38,68255.1654,0.0,-0.89811,1e-05,60.96515]
[1772092934372,47.44,68251.9731,0.0,-0.89784,1e-05,61.08179]
[1772092939377,47.57,68250.6115,0.0,-0.89713,1e-05,61.38814]
[1772092944382,47.68,68253.7108,0.0,-0.89644,1e-05,61.68988]
[1772092948386,47.77,68250.8062,0.0,-0.89599,1e-05,61.88118]
[1772092951394,47.83,68244.8092,0.0,-0.89572,1e-05,61.99186]
[1772092953396,47.86,68240.01,0.0,-0.89556,1e-05,62.05688]
[1772092954397,47.88,68226.1646,0.0,-0.89561,1e-05,62.0232]
[1772092956399,47.92,68219.1908,0.0,-0.89548,1e-05,62.0706]
[1772092961404,48.0,68204.5054,0.0,-0.89517,1e-05,62.18997]
[1772092962405,48.02,68189.46,0.0,-0.89525,1e-05,62.14292]
[1772092963406,48.03,68201.4062,0.0,-0.89503,1e-05,62.24777]
[1772092964773,48.06,68204.2808,0.0,-0.89483,1e-05,62.33635]
[1772092965780,48.08,68219.5946,0.0,-0.89458,1e-05,62.4581]
[1772092968801,48.12,68224.5846,0.0,-0.89429,1e-05,62.58762]
[1772092969808,48.13,68211.9523,0.0,-0.89435,1e-05,62.5486]
[1772092972829,48.17,68215.1731,0.0,-0.8941,1e-05,62.66053]
[1772092973839,48.18,68220.2985,0.0,-0.89397,1e-05,62.71955]
[1772092977867,48.23,68228.2385,0.0,-0.89361,1e-05,62.87924]
[1772092978874,48.24,68239.23,0.0,-0.89343,1e-05,62.96891]
[1772092981895,48.28,68245.1777,0.0,-0.89317,1e-05,63.08174]
[1772092982902,48.29,68254.4423,0.0,-0.89301,1e-05,63.15964]
[1772092983909,48.3,68269.3746,0.0,-0.89279,1e-05,63.2692]
[1772092984916,48.31,68274.7392,0.0,-0.89267,1e-05,63.32402]
[1772092985923,48.32,68273.3623,0.0,-0.89263,1e-05,63.34012]
[1772092986930,48.33,68285.4523,0.0,-0.89244,1e-05,63.43213]
[1772092987937,48.34,68292.8915,0.0,-0.8923,1e-05,63.49726]
[1772092988944,48.34,68304.9792,0.0,-0.89211,1e-05,63.58835]
[1772092989951,48.35,68307.8892,0.0,-0.89203,1e-05,63.62684]
[1772092990958,48.36,68314.3254,0.0,-0.89191,1e-05,63.68486]
[1772092994986,48.4,68313.6385,0.0,-0.89172,1e-05,63.76202]
[1772092995993,48.4,68311.3677,0.0,-0.8917,1e-05,63.76825]
[1772092997000,48.41,68302.7562,0.0,-0.89176,1e-05,63.73806]
[1772092998007,48.42,68290.8692,0.0,-0.89185,1e-05,63.6889]
[1772093001028,48.44,68293.9546,0.0,-0.89169,1e-05,63.75915]
[1772093005056,48.47,68291.9354,0.0,-0.89156,1e-05,63.81294]
[1772093006063,48.48,68285.7438,0.0,-0.89159,1e-05,63.79327]
[1772093011098,48.51,68287.2677,0.0,-0.8914,1e-05,63.87408]
[1772093013112,48.52,68288.2454,0.0,-0.89132,1e-05,63.90673]
[1772093014119,48.52,68277.8892,0.0,-0.89141,1e-05,63.8611]
[1772093015126,48.53,68272.3623,0.0,-0.89144,1e-05,63.84264]
[1772093019154,48.55,68271.8462,0.0,-0.89133,1e-05,63.88883]
[1772093020161,48.55,68266.8185,0.0,-0.89136,1e-05,63.87201]
[1772093025196,48.58,68267.9792,0.0,-0.89122,1e-05,63.93384]
[1772093028217,48.59,68265.1346,0.0,-0.89118,1e-05,63.9484]
[1772093029224,48.59,68255.6892,0.0,-0.89126,1e-05,63.90471]
[1772093034259,48.61,68260.8946,0.0,-0.89109,1e-05,63.98093]
[1772093038287,48.63,68262.51,0.0,-0.89099,1e-05,64.02451]
[1772093039294,48.63,68268.5677,0.0,-0.8909,1e-05,64.06708]
[1772093044329,48.65,68267.7985,0.0,-0.89082,1e-05,64.10151]
[1772093049364,48.66,68274.3554,0.0,-0.89066,1e-05,64.17395]
[1772093054502,48.67,68276.1562,0.0,-0.89057,1e-05,64.21608]
[1772093058427,48.68,68280.2062,0.0,-0.89046,1e-05,64.26237]
[1772093062455,48.69,68283.0431,0.0,-0.89038,1e-05,64.29993]
[1772093063462,48.7,68275.1908,0.0,-0.89046,1e-05,64.26048]
[1772093064512,48.7,68269.1615,0.0,-0.89051,1e-05,64.23129]
[1772093069517,48.71,68268.4477,0.0,-0.89047,1e-05,64.25091]
[1772093072524,48.71,68253.0169,0.0,-0.89061,1e-05,64.17592]
[1772093074526,48.72,68259.3438,0.0,-0.89052,1e-05,64.22023]
[1772093077529,48.72,68264.4231,0.0,-0.89043,1e-05,64.26121]
[1772093081533,48.73,68270.1931,0.0,-0.89033,1e-05,64.30921]
[1772093086538,48.74,68271.8331,0.0,-0.89027,1e-05,64.33603]
[1772093091543,48.74,68272.6377,0.0,-0.89022,1e-05,64.35644]
[1772093096548,48.75,68272.5546,0.0,-0.89019,1e-05,64.37029]
[1772093101553,48.75,68271.5162,0.0,-0.89017,1e-05,64.37736]
[1772093102554,48.75,68277.0746,0.0,-0.8901,1e-05,64.41133]
[1772093103555,48.76,68285.8808,0.0,-0.89,1e-05,64.46368]
[1772093106558,48.76,68291.2977,0.0,-0.88992,1e-05,64.50122]
[1772093108560,48.76,68284.9008,0.0,-0.88998,1e-05,64.46914]
[1772093113565,48.76,68280.3877,0.0,-0.89001,1e-05,64.45322]
[1772093114566,48.76,68273.3077,0.0,-0.89009,1e-05,64.41486]
[1772093119571,48.77,68274.1569,0.0,-0.89006,1e-05,64.42817]
[1772093124582,48.77,68272.5523,0.0,-0.89006,1e-05,64.42676]
[1772093129587,48.77,68271.2277,0.0,-0.89005,1e-05,64.42627]
[1772093134592,48.78,68272.3023,0.0,-0.89003,1e-05,64.43811]
[1772093138596,48.78,68264.6146,0.0,-0.8901,1e-05,64.39924]
[1772093139597,48.78,68254.0115,0.0,-0.89022,1e-05,64.34026]
[1772093144036,48.78,68257.49,0.0,-0.89017,1e-05,64.36564]
[1772093149070,48.78,68261.1915,0.0,-0.89011,1e-05,64.39212]
[1772093153098,48.79,68261.7554,0.0,-0.8901,1e-05,64.39957]
[1772093154105,48.79,68254.2985,0.0,-0.89018,1e-05,64.35836]
[1772093159140,48.79,68250.6623,0.0,-0.89021,1e-05,64.3431]
[1772093164179,48.79,68249.1869,0.0,-0.89021,1e-05,64.34006]
[1772093169214,48.79,68249.8762,0.0,-0.89019,1e-05,64.34924]
[1772093170221,48.79,68257.8138,0.0,-0.8901,1e-05,64.39527]
[1772093171228,48.79,68266.8477,0.0,-0.88999,1e-05,64.4475]
[1772093176263,48.8,68266.7415,0.0,-0.88998,1e-05,64.45165]
[1772093180291,48.8,68272.1354,0.0,-0.88991,1e-05,64.48571]
[1772093183312,48.8,68278.9931,0.0,-0.88983,1e-05,64.52702]
[1772093188347,48.8,68278.5985,0.0,-0.88983,1e-05,64.52828]
[1772093193382,48.8,68279.6038,0.0,-0.88981,1e-05,64.53624]
[1772093198417,48.8,68280.4669,0.0,-0.88979,1e-05,64.54353]
[1772093203454,48.8,68280.4946,0.0,-0.88979,1e-05,64.5456]
[1772093206475,48.8,68277.0538,0.0,-0.88983,1e-05,64.52702]
[1772093210503,48.8,68269.2492,0.0,-0.88991,1e-05,64.48387]
[1772093213524,48.8,68273.7054,0.0,-0.88986,1e-05,64.50993]
[1772093215538,48.8,68279.2862,0.0,-0.8898,1e-05,64.54207]
[1772093217552,48.8,68283.0392,0.0,-0.88975,1e-05,64.56378]
[1772093218559,48.8,68296.9777,0.0,-0.8896,1e-05,64.64304]
[1772093222587,48.8,68293.51,0.0,-0.88963,1e-05,64.62373]
[1772093223594,48.8,68288.4323,0.0,-0.88969,1e-05,64.59495]
[1772093228629,48.8,68286.2062,0.0,-0.88972,1e-05,64.58229]
[1772093229636,48.8,68272.4869,0.0,-0.88987,1e-05,64.50444]
[1772093234671,48.8,68273.9823,0.0,-0.88985,1e-05,64.51281]
[1772093239699,48.8,68278.8992,0.0,-0.8898,1e-05,64.5406]
[1772093244704,48.8,68278.3031,0.0,-0.88981,1e-05,64.53706]
[1772093248708,48.8,68291.8723,0.0,-0.88965,1e-05,64.61389]
[1772093249709,48.8,68298.1177,0.0,-0.88958,1e-05,64.64933]
[1772093250710,48.8,68311.9292,0.0,-0.88943,1e-05,64.7277]
[1772093251711,48.8,68318.2808,0.0,-0.88936,1e-05,64.76306]
[1772093252712,48.8,68324.5677,0.0,-0.88929,1e-05,64.7987]
[1772093257717,48.8,68320.6177,0.0,-0.88933,1e-05,64.77488]
[1772093258718,48.8,68309.7108,0.0,-0.88946,1e-05,64.71248]
[1772093260721,48.8,68302.6392,0.0,-0.88954,1e-05,64.67134]
[1772093261721,48.8,68293.3662,0.0,-0.88965,1e-05,64.61819]
[1772093265725,48.8,68286.6138,0.0,-0.88973,1e-05,64.57782]
[1772093270730,48.8,68283.6485,0.0,-0.88977,1e-05,64.55856]
[1772093275735,48.8,68284.1738,0.0,-0.88977,1e-05,64.55937]
[1772093276736,48.8,68289.0869,0.0,-0.88971,1e-05,64.58684]
[1772093281744,48.8,68287.5869,0.0,-0.88973,1e-05,64.57633]
[1772093283746,48.8,68276.4692,0.0,-0.88986,1e-05,64.51249]
[1772093287750,48.8,68285.2838,0.0,-0.88976,1e-05,64.56113]
[1772093292755,48.8,68285.4508,0.0,-0.88977,1e-05,64.56054]
[1772093297760,48.8,68289.2054,0.0,-0.88973,1e-05,64.58043]
[1772093302766,48.78,68298.5877,0.0,-0.88974,1e-05,64.58251]
[1772093303161,48.77,68298.5877,0.0,-0.88978,1e-05,64.56587]
[1772093304769,48.76,68311.25,0.0,-0.88968,1e-05,64.62152]
[1772093306182,48.75,68309.6915,0.0,-0.88977,1e-05,64.58293]
[1772093307189,48.74,68298.8938,0.0,-0.88992,1e-05,64.50818]
[1772093312224,48.72,68296.0992,0.0,-0.89009,1e-05,64.43193]
[1772093317259,48.7,68294.0662,0.0,-0.89023,1e-05,64.37174]
[1772093322294,48.68,68288.6138,0.0,-0.89039,1e-05,64.30178]
[1772093326324,48.67,68287.3046,0.0,-0.89046,1e-05,64.26889]
[1772093327331,48.67,68293.53,0.0,-0.89041,1e-05,64.29779]
[1772093329346,48.66,68298.9185,0.0,-0.89038,1e-05,64.31613]
[1772093334381,48.65,68297.6685,0.0,-0.89045,1e-05,64.28252]
[1772093339416,48.64,68297.3738,0.0,-0.89051,1e-05,64.25931]
[1772093341430,48.64,68298.1746,0.0,-0.89052,1e-05,64.25651]
[1772093342437,48.64,68292.6023,0.0,-0.89059,1e-05,64.22125]
[1772093344457,48.64,68285.3231,0.0,-0.89068,1e-05,64.17367]
[1772093348485,48.63,68280.44,0.0,-0.89076,1e-05,64.13588]
[1772093351512,48.63,68279.1415,0.0,-0.89079,1e-05,64.12229]
[1772093352516,48.63,68283.1623,0.0,-0.89075,1e-05,64.14346]
[1772093353523,48.63,68276.2115,0.0,-0.89083,1e-05,64.10292]
[1772093354530,48.63,68269.7592,0.0,-0.89091,1e-05,64.06548]
[1772093359568,48.63,68263.6569,0.0,-0.89098,1e-05,64.02879]
[1772093360575,48.63,68256.6869,0.0,-0.89106,1e-05,63.98958]
[1772093365610,48.63,68257.4431,0.0,-0.89104,1e-05,63.99505]
[1772093366617,48.63,68263.8715,0.0,-0.89097,1e-05,64.03115]
[1772093369638,48.63,68262.25,0.0,-0.89099,1e-05,64.02212]
[1772093371652,48.63,68257.0231,0.0,-0.89105,1e-05,63.99252]
[1772093373666,48.63,68262.9108,0.0,-0.89098,1e-05,64.02543]
[1772093374673,48.63,68271.0077,0.0,-0.89089,1e-05,64.07095]
[1772093379708,48.63,68267.2138,0.0,-0.89094,1e-05,64.04857]
[1772093384743,48.63,68268.7931,0.0,-0.89092,1e-05,64.05695]
[1772093388771,48.63,68273.1408,0.0,-0.89088,1e-05,64.08045]
[1772093393806,48.63,68279.1469,0.0,-0.89082,1e-05,64.11149]
[1772093398841,48.62,68280.4054,0.0,-0.89081,1e-05,64.11527]
[1772093403875,48.62,68278.1715,0.0,-0.89084,1e-05,64.10193]
[1772093408880,48.62,68281.5485,0.0,-0.8908,1e-05,64.1216]
[1772093411883,48.62,68288.81,0.0,-0.89072,1e-05,64.16177]
[1772093413885,48.62,68294.8169,0.0,-0.89066,1e-05,64.194]
[1772093418890,48.62,68297.7177,0.0,-0.89064,1e-05,64.20536]
[1772093419891,48.62,68303.1323,0.0,-0.89058,1e-05,64.23464]
[1772093423896,48.62,68297.7446,0.0,-0.89065,1e-05,64.19905]
[1772093428900,48.62,68301.7846,0.0,-0.89062,1e-05,64.2169]
[1772093433905,48.61,68303.5085,0.0,-0.89061,1e-05,64.21995]
[1772093438910,48.61,68303.3438,0.0,-0.89063,1e-05,64.2135]
[1772093443915,48.61,68301.7777,0.0,-0.89066,1e-05,64.1997]
[1772093448920,48.61,68301.7138,0.0,-0.89067,1e-05,64.19552]
[1772093449921,48.61,68314.0162,0.0,-0.89053,1e-05,64.26374]
[1772093454926,48.6,68312.1792,0.0,-0.89057,1e-05,64.2453]
[1772093459931,48.6,68309.3892,0.0,-0.89062,1e-05,64.22359]
[1772093464936,48.6,68311.5862,0.0,-0.8906,1e-05,64.231]
[1772093465937,48.6,68317.5854,0.0,-0.89054,1e-05,64.26358]
[1772093471352,48.59,68316.7,0.0,-0.89057,1e-05,64.25016]
[1772093476387,48.59,68317.2838,0.0,-0.89058,1e-05,64.24715]
[1772093480415,48.59,68321.1015,0.0,-0.89055,1e-05,64.26292]
[1772093481422,48.59,68326.9515,0.0,-0.89049,1e-05,64.29414]
[1772093482429,48.59,68330.4408,0.0,-0.89046,1e-05,64.31155]
[1772093483436,48.59,68336.59,0.0,-0.89039,1e-05,64.34398]
[1772093485450,48.58,68336.25,0.0,-0.89041,1e-05,64.33777]
[1772093486458,48.58,68332.0746,0.0,-0.89046,1e-05,64.31269]
[1772093487465,48.58,68323.9362,0.0,-0.89055,1e-05,64.26525]
[1772093491493,48.58,68322.5631,0.0,-0.89058,1e-05,64.25168]
[1772093492500,48.58,68329.8715,0.0,-0.8905,1e-05,64.2922]
[1772093493507,48.58,68321.47,0.0,-0.8906,1e-05,64.24361]
[1772093497535,48.58,68320.4508,0.0,-0.89062,1e-05,64.23405]
[1772093499549,48.58,68325.6923,0.0,-0.89056,1e-05,64.26137]
[1772093502570,48.58,68322.6915,0.0,-0.8906,1e-05,64.24144]
[1772093507605,48.58,68323.7569,0.0,-0.8906,1e-05,64.24276]
[1772093511635,48.57,68331.8723,0.0,-0.89052,1e-05,64.2836]
[1772093516669,48.57,68334.2454,0.0,-0.89052,1e-05,64.28991]
[1772093521704,48.57,68334.1785,0.0,-0.89053,1e-05,64.28274]
[1772093522711,48.57,68339.3285,0.0,-0.89048,1e-05,64.31012]
[1772093524725,48.56,68343.8977,0.0,-0.89044,1e-05,64.33177]
[1772093525732,48.56,68352.7131,0.0,-0.89034,1e-05,64.37941]
[1772093527746,48.56,68356.1846,0.0,-0.89032,1e-05,64.39365]
[1772093531774,48.56,68359.0262,0.0,-0.89031,1e-05,64.3993]
[1772093533788,48.55,68353.7008,0.0,-0.89038,1e-05,64.36472]
[1772093535807,48.55,68348.4015,0.0,-0.89045,1e-05,64.33114]
[1772093537820,48.55,68350.2492,0.0,-0.89044,1e-05,64.3375]
[1772093538827,48.55,68359.4008,0.0,-0.89034,1e-05,64.38729]
[1772093543862,48.54,68358.2308,0.0,-0.89041,1e-05,64.35767]
[1772093548897,48.51,68352.7377,0.0,-0.89062,1e-05,64.26315]
[1772093553932,48.49,68348.3115,0.0,-0.89079,1e-05,64.18631]
[1772093554939,48.49,68355.4931,0.0,-0.89073,1e-05,64.21756]
[1772093559981,48.47,68358.5015,0.0,-0.8908,1e-05,64.19157]
[1772093564036,48.46,68358.9331,0.0,-0.89087,1e-05,64.16189]
[1772093565043,48.45,68395.5946,0.0,-0.89048,1e-05,64.3607]
[1772093566050,48.45,68403.0231,0.0,-0.89042,1e-05,64.39358]
[1772093569071,48.44,68403.6923,0.0,-0.89048,1e-05,64.37058]
[1772093571085,48.43,68406.2769,0.0,-0.89049,1e-05,64.36726]
[1772093572092,48.43,68426.2538,0.0,-0.89029,1e-05,64.47109]
[1772093573095,48.42,68429.0562,0.0,-0.89028,1e-05,64.47814]
[1772093578100,48.41,68428.4415,0.0,-0.89038,1e-05,64.43592]
[1772093582106,48.4,68419.9615,0.0,-0.89053,1e-05,64.36281]
[1772093583107,48.4,68409.2046,0.0,-0.89067,1e-05,64.29662]
[1772093585109,48.39,68400.0846,0.0,-0.89079,1e-05,64.23658]
[1772093590114,48.39,68398.2985,0.0,-0.89085,1e-05,64.21028]
[1772093595119,48.38,68400.0077,0.0,-0.89086,1e-05,64.20529]
[1772093600124,48.37,68397.3338,0.0,-0.89092,1e-05,64.17766]
[1772093605129,48.37,68391.2585,0.0,-0.89101,1e-05,64.13249]
[1772093610134,48.37,68391.6292,0.0,-0.89102,1e-05,64.12829]
[1772093611136,48.37,68397.1215,0.0,-0.89097,1e-05,64.15726]
[1772093616140,48.36,68397.0731,0.0,-0.89098,1e-05,64.15033]
[1772093619144,48.36,68388.3485,0.0,-0.89109,1e-05,64.09894]
[1772093621146,48.36,68382.9469,0.0,-0.89115,1e-05,64.06819]
[1772093625150,48.36,68387.9592,0.0,-0.89109,1e-05,64.09632]
[1772093628153,48.36,68381.63,0.0,-0.89116,1e-05,64.05977]
[1772093633520,48.36,68382.5092,0.0,-0.89116,1e-05,64.06425]
[1772093638557,48.36,68386.4315,0.0,-0.89112,1e-05,64.08457]
[1772093643592,48.36,68392.1269,0.0,-0.89106,1e-05,64.11461]
[1772093648627,48.36,68389.6708,0.0,-0.89109,1e-05,64.10008]
[1772093653663,48.36,68388.8092,0.0,-0.8911,1e-05,64.09434]
[1772093654670,48.36,68391.2492,0.0,-0.89107,1e-05,64.10745]
[1772093655677,48.36,68397.1831,0.0,-0.89101,1e-05,64.14034]
[1772093659709,48.36,68399.0554,0.0,-0.891,1e-05,64.14706]
[1772093660716,48.36,68405.8654,0.0,-0.89092,1e-05,64.18415]
[1772093662730,48.36,68411.35,0.0,-0.89087,1e-05,64.21184]
[1772093667766,48.35,68414.9346,0.0,-0.89085,1e-05,64.2241]
[1772093668772,48.35,68415.01,0.0,-0.89085,1e-05,64.2225]
[1772093669779,48.35,68423.1246,0.0,-0.89077,1e-05,64.26682]
[1772093673807,48.35,68426.9562,0.0,-0.89074,1e-05,64.28037]
[1772093674814,48.35,68429.1131,0.0,-0.89072,1e-05,64.29035]
[1772093675821,48.35,68435.6546,0.0,-0.89066,1e-05,64.32535]
[1772093679849,48.34,68434.24,0.0,-0.89069,1e-05,64.30963]
[1772093682871,48.34,68428.5138,0.0,-0.89076,1e-05,64.27339]
[1772093686899,48.34,68429.5385,0.0,-0.89076,1e-05,64.27512]
[1772093688913,48.34,68435.4554,0.0,-0.8907,1e-05,64.30624]
[1772093693948,48.34,68436.5908,0.0,-0.8907,1e-05,64.30692]
[1772093698983,48.33,68435.5746,0.0,-0.89072,1e-05,64.29696]
[1772093702004,48.33,68434.7446,0.0,-0.89073,1e-05,64.2911]
[1772093703011,48.33,68426.8631,0.0,-0.89082,1e-05,64.24562]
[1772093706032,48.33,68427.1854,0.0,-0.89083,1e-05,64.24561]
[1772093707039,48.33,68432.35,0.0,-0.89077,1e-05,64.27413]
[1772093707949,48.33,68432.35,0.0,-0.89077,1e-05,64.27413]
[1772093709424,48.33,68435.4608,0.0,-0.89074,1e-05,64.28994]
[1772093710060,48.33,68435.4608,0.0,-0.89074,1e-05,64.28945]
[1772093711067,48.33,68429.8708,0.0,-0.8908,1e-05,64.25734]
[1772093714088,48.33,68423.1115,0.0,-0.89088,1e-05,64.21899]
[1772093716102,48.33,68417.9231,0.0,-0.89094,1e-05,64.19006]
[1772093717109,48.33,68421.58,0.0,-0.8909,1e-05,64.21058]
[1772093718116,48.33,68428.8685,0.0,-0.89081,1e-05,64.25174]
[1772093723151,48.33,68435.1131,0.0,-0.89075,1e-05,64.28478]
[1772093728186,48.33,68439.0746,0.0,-0.89071,1e-05,64.30368]
[1772093730201,48.33,68443.3285,0.0,-0.89067,1e-05,64.32565]
[1772093732215,48.33,68449.3085,0.0,-0.89061,1e-05,64.35644]
[1772093737250,48.32,68450.1369,0.0,-0.89062,1e-05,64.3551]
[1772093741468,48.32,68453.3769,0.0,-0.89059,1e-05,64.36859]
[1772093747277,48.32,68479.8215,0.0,-0.89031,1e-05,64.51123]
[1772093748278,48.32,68487.5654,0.0,-0.89023,1e-05,64.55214]
[1772093753283,48.31,68485.9077,0.0,-0.89028,1e-05,64.52923]
[1772093758288,48.31,68489.7323,0.0,-0.89027,1e-05,64.54024]
[1772093763293,48.3,68483.5762,0.0,-0.89035,1e-05,64.49738]
[1772093765295,48.3,68448.3815,0.0,-0.89075,1e-05,64.29803]
[1772093770300,48.31,68444.4654,0.0,-0.89077,1e-05,64.28569]
[1772093775309,48.31,68444.7308,0.0,-0.89074,1e-05,64.29576]
[1772093778313,48.31,68450.3554,0.0,-0.89067,1e-05,64.33175]
[1772093779313,48.31,68456.8315,0.0,-0.8906,1e-05,64.36922]
[1772093780314,48.31,68465.6515,0.0,-0.8905,1e-05,64.41943]
[1772093785319,48.31,68468.0369,0.0,-0.89047,1e-05,64.43218]
[1772093787321,48.31,68461.4938,0.0,-0.89055,1e-05,64.39495]
[1772093788322,48.31,68452.3269,0.0,-0.89065,1e-05,64.34353]
[1772093789059,48.31,68452.3269,0.0,-0.89065,1e-05,64.34353]
[1772093789160,48.31,68452.3269,0.0,-0.89065,1e-05,64.34448]
[1772093792326,48.31,68458.8769,0.0,-0.89057,1e-05,64.38321]
[1772093794328,48.31,68464.8277,0.0,-0.8905,1e-05,64.41727]
[1772093797703,48.31,68467.3038,0.0,-0.89048,1e-05,64.43007]
[1772093798710,48.32,68472.5123,0.0,-0.89039,1e-05,64.47158]
[1772093800099,48.32,68472.5123,0.0,-0.89039,1e-05,64.47158]
[1772093803745,48.34,68471.5338,0.0,-0.8903,1e-05,64.50984]
[1772093804752,48.34,68460.1185,0.0,-0.8904,1e-05,64.4552]
[1772093806441,48.35,68459.5423,0.0,-0.89038,1e-05,64.46212]
[1772093806766,48.35,68459.5423,0.0,-0.89036,1e-05,64.47193]
[1772093809787,48.35,68456.0815,0.0,-0.89039,1e-05,64.45599]
[1772093810794,48.35,68448.4462,0.0,-0.89048,1e-05,64.41008]
[1772093811801,48.35,68447.7762,0.0,-0.89049,1e-05,64.40456]
[1772093812808,48.35,68440.2931,0.0,-0.89058,1e-05,64.36069]
[1772093813815,48.35,68434.0354,0.0,-0.89065,1e-05,64.32383]
[1772093818854,48.35,68435.0369,0.0,-0.89065,1e-05,64.32451]
[1772093821877,48.35,68434.9608,0.0,-0.89066,1e-05,64.32095]
[1772093822884,48.34,68444.1331,0.0,-0.89056,1e-05,64.37178]
[1772093827481,48.34,68446.6969,0.0,-0.89055,1e-05,64.38103]
[1772093827919,48.34,68446.6969,0.0,-0.89055,1e-05,64.37985]
[1772093832954,48.34,68445.0362,0.0,-0.89058,1e-05,64.36518]
[1772093837989,48.34,68446.2331,0.0,-0.89058,1e-05,64.3677]
[1772093843025,48.34,68444.9077,0.0,-0.8906,1e-05,64.35673]
[1772093848060,48.34,68444.7462,0.0,-0.89061,1e-05,64.35328]
[1772093853095,48.33,68446.3346,0.0,-0.8906,1e-05,64.35928]
[1772093854103,48.33,68446.0038,0.0,-0.8906,1e-05,64.35745]
[1772093855109,48.34,68439.4669,0.0,-0.89067,1e-05,64.32065]
[1772093856116,48.34,68433.5162,0.0,-0.89074,1e-05,64.28751]
[1772093858130,48.34,68425.37,0.0,-0.89083,1e-05,64.24322]
[1772093863167,48.34,68423.4508,0.0,-0.89084,1e-05,64.23676]
[1772093864173,48.34,68432.6931,0.0,-0.89073,1e-05,64.29006]
[1772093865180,48.34,68428.4046,0.0,-0.89078,1e-05,64.2669]
[1772093866187,48.34,68418.3823,0.0,-0.89089,1e-05,64.20976]
[1772093867853,48.34,68418.3823,0.0,-0.89088,1e-05,64.21268]
[1772093872229,48.34,68412.2962,0.0,-0.89093,1e-05,64.18496]
[1772093877264,48.35,68411.3592,0.0,-0.89093,1e-05,64.18615]
[1772093882299,48.35,68411.3685,0.0,-0.89092,1e-05,64.19179]
[1772093887335,48.35,68414.9246,0.0,-0.89087,1e-05,64.21586]
[1772093892370,48.35,68419.3077,0.0,-0.89081,1e-05,64.24238]
[1772093895391,48.35,68413.6592,0.0,-0.89087,1e-05,64.2125]
[1772093896398,48.35,68408.0831,0.0,-0.89093,1e-05,64.18182]
[1772093901433,48.35,68407.05,0.0,-0.89093,1e-05,64.18089]
[1772093906444,48.36,68408.2808,0.0,-0.89091,1e-05,64.19186]
[1772093911449,48.36,68407.8746,0.0,-0.89091,1e-05,64.19217]
[1772093916454,48.36,68409.8585,0.0,-0.89088,1e-05,64.20605]
[1772093921459,48.36,68409.2054,0.0,-0.89088,1e-05,64.20427]
[1772093926464,48.36,68410.2446,0.0,-0.89087,1e-05,64.21167]
[1772093929467,48.36,68394.8038,0.0,-0.89103,1e-05,64.12557]
[1772093931469,48.36,68403.4669,0.0,-0.89093,1e-05,64.17669]
[1772093936474,48.36,68406.7592,0.0,-0.89089,1e-05,64.19776]
[1772093937020,48.36,68406.7592,0.0,-0.89089,1e-05,64.19776]
[1772093937086,48.36,68406.7592,0.0,-0.89089,1e-05,64.19776]
[1772093937475,48.36,68406.7746,0.0,-0.89089,1e-05,64.19815]
[1772093942480,48.36,68420.36,0.0,-0.89074,1e-05,64.27584]
[1772093944632,48.36,68421.2162,0.0,-0.89073,1e-05,64.27922]
[1772093946484,48.36,68413.0138,0.0,-0.89082,1e-05,64.23179]
[1772093950489,48.36,68405.3146,0.0,-0.89091,1e-05,64.18832]
[1772093951490,48.36,68415.9362,0.0,-0.89079,1e-05,64.24856]
[1772093956495,48.36,68414.9677,0.0,-0.8908,1e-05,64.24201]
[1772093960499,48.36,68420.0185,0.0,-0.89075,1e-05,64.26944]
[1772093965504,48.36,68427.6,0.0,-0.89067,1e-05,64.30983]
[1772093967506,48.36,68440.9508,0.0,-0.89053,1e-05,64.38299]
[1772093969508,48.36,68446.1569,0.0,-0.89048,1e-05,64.4087]
[1772093972511,48.35,68440.7731,0.0,-0.89055,1e-05,64.37218]
[1772093977518,48.35,68438.7015,0.0,-0.89059,1e-05,64.35479]
[1772093977725,48.35,68438.7015,0.0,-0.89059,1e-05,64.35479]
[1772093977919,48.35,68438.7015,0.0,-0.89059,1e-05,64.35479]
[1772093978518,48.35,68438.6438,0.0,-0.89059,1e-05,64.35351]
[1772093980520,48.35,68443.8677,0.0,-0.89054,1e-05,64.38113]
[1772093981521,48.35,68450.3662,0.0,-0.89047,1e-05,64.41654]
[1772093986526,48.35,68450.4608,0.0,-0.89049,1e-05,64.40962]
[1772093991531,48.34,68453.6031,0.0,-0.89047,1e-05,64.42076]
[1772093991643,48.34,68453.6031,0.0,-0.89047,1e-05,64.42076]
[1772093992532,48.34,68453.7592,0.0,-0.89047,1e-05,64.42037]
[1772093997537,48.36,68462.88,0.0,-0.89025,1e-05,64.52296]
[1772094002542,48.38,68464.9931,0.0,-0.89013,1e-05,64.57343]
[1772094004544,48.39,68458.0023,0.0,-0.89018,1e-05,64.54735]
[1772094008548,48.4,68463.2654,0.0,-0.89006,1e-05,64.6026]
[1772094013553,48.41,68463.4685,0.0,-0.89,1e-05,64.62835]
[1772094015555,48.41,68468.6192,0.0,-0.88992,1e-05,64.66582]
[1772094020560,48.42,68461.2238,0.0,-0.88996,1e-05,64.64167]
[1772094020848,48.42,68461.2238,0.0,-0.88996,1e-05,64.64167]
[1772094023563,48.42,68472.4892,0.0,-0.88981,1e-05,64.71543]
[1772094024564,48.42,68477.7954,0.0,-0.88975,1e-05,64.74772]
[1772094027607,48.42,68478.4162,0.0,-0.88973,1e-05,64.75684]
[1772094033573,48.43,68481.16,0.0,-0.88967,1e-05,64.78193]
[1772094034574,48.43,68488.5762,0.0,-0.88959,1e-05,64.82488]
[1772094039579,48.43,68489.0362,0.0,-0.88957,1e-05,64.8301]
[1772094042428,48.43,68489.3977,0.0,-0.88957,1e-05,64.83287]
[1772094043435,48.43,68496.9154,0.0,-0.88948,1e-05,64.87557]
[1772094047463,48.43,68499.6362,0.0,-0.88946,1e-05,64.8892]
[1772094048470,48.43,68508.8815,0.0,-0.88936,1e-05,64.941]
[1772094053506,48.43,68512.3331,0.0,-0.88933,1e-05,64.95438]
[1772094054514,48.43,68528.6931,0.0,-0.88915,1e-05,65.04794]
[1772094055521,48.42,68528.6931,0.0,-0.88916,1e-05,65.04216]
[1772094056528,48.42,68550.2277,0.0,-0.88892,1e-05,65.16129]
[1772094057535,48.42,68558.3469,0.0,-0.88884,1e-05,65.204]
[1772094062570,48.41,68555.3331,0.0,-0.88892,1e-05,65.16896]
[1772094065609,48.41,68563.5815,0.0,-0.88885,1e-05,65.20555]
[1772094071145,48.4,68564.8877,0.0,-0.88887,1e-05,65.19944]
[1772094072617,48.4,68558.3677,0.0,-0.88895,1e-05,65.15936]
[1772094073635,48.4,68586.5092,0.0,-0.88864,1e-05,65.3159]
[1772094076641,48.4,68602.3854,0.0,-0.88847,1e-05,65.40122]
[1772094077642,48.39,68631.9977,0.0,-0.88815,1e-05,65.56345]
[1772094078643,48.39,68611.7992,0.0,-0.88841,1e-05,65.43482]
[1772094079644,48.39,68597.3508,0.0,-0.88859,1e-05,65.34716]
[1772094080645,48.39,68587.07,0.0,-0.88872,1e-05,65.28429]
[1772094082647,48.38,68593.3862,0.0,-0.88866,1e-05,65.31234]
[1772094083648,48.38,68587.5262,0.0,-0.88874,1e-05,65.2751]
[1772094087656,48.38,68580.1077,0.0,-0.88885,1e-05,65.21981]
[1772094088656,48.37,68569.5577,0.0,-0.88898,1e-05,65.15744]
[1772094089658,48.37,68557.2815,0.0,-0.88912,1e-05,65.08614]
[1772094093662,48.37,68533.57,0.0,-0.88939,1e-05,64.94995]
[1772094094663,48.37,68524.9662,0.0,-0.88948,1e-05,64.90209]
[1772094099670,48.38,68520.28,0.0,-0.88952,1e-05,64.88211]
[1772094105676,48.38,68528.6531,0.0,-0.88941,1e-05,64.93648]
[1772094108013,48.38,68532.8223,0.0,-0.88936,1e-05,64.9611]
[1772094110027,48.39,68533.4738,0.0,-0.88929,1e-05,64.99031]
[1772094111034,48.4,68540.8,0.0,-0.88918,1e-05,65.04344]
[1772094112041,48.4,68547.9423,0.0,-0.88908,1e-05,65.09495]
[1772094113048,48.4,68549.86,0.0,-0.88903,1e-05,65.11552]
[1772094114055,48.41,68558.3646,0.0,-0.88891,1e-05,65.17339]
[1772094119090,48.42,68559.9815,0.0,-0.8888,1e-05,65.22196]
[1772094120097,48.43,68569.0038,0.0,-0.88869,1e-05,65.27962]
[1772094121104,48.43,68576.1808,0.0,-0.88859,1e-05,65.32623]
[1772094124126,48.44,68574.7062,0.0,-0.88857,1e-05,65.33404]
[1772094125133,48.44,68569.1392,0.0,-0.88862,1e-05,65.30771]
[1772094127147,48.44,68563.4,0.0,-0.88866,1e-05,65.28573]
[1772094130168,48.45,68557.4785,0.0,-0.88869,1e-05,65.26743]
[1772094131175,48.45,68556.7962,0.0,-0.88868,1e-05,65.26887]
[1772094132182,48.45,68550.5277,0.0,-0.88874,1e-05,65.23823]
[1772094134196,48.46,68548.5415,0.0,-0.88874,1e-05,65.23758]
[1772094135203,48.46,68537.6792,0.0,-0.88885,1e-05,65.18133]
[1772094136210,48.46,68530.9531,0.0,-0.88891,1e-05,65.14854]
[1772094141245,48.47,68530.4138,0.0,-0.88886,1e-05,65.17015]
[1772094142252,48.47,68539.1838,0.0,-0.88875,1e-05,65.22402]
[1772094146280,48.48,68545.6754,0.0,-0.88865,1e-05,65.27399]
[1772094148294,48.48,68540.9092,0.0,-0.88868,1e-05,65.25367]
[1772094149301,48.48,68528.9538,0.0,-0.88881,1e-05,65.18944]
[1772094150308,48.49,68522.3208,0.0,-0.88887,1e-05,65.15584]
[1772094154337,48.49,68516.8377,0.0,-0.8889,1e-05,65.13956]
[1772094155344,48.49,68519.2238,0.0,-0.88887,1e-05,65.15602]
[1772094156642,48.49,68519.2238,0.0,-0.88887,1e-05,65.15602]
[1772094156658,48.5,68519.2238,0.0,-0.88886,1e-05,65.15838]
[1772094157358,48.5,68533.1169,0.0,-0.8887,1e-05,65.24009]
[1772094158711,48.5,68533.1169,0.0,-0.8887,1e-05,65.24009]
[1772094164407,48.5,68532.7685,0.0,-0.88867,1e-05,65.25123]
[1772094166888,48.5,68530.1546,0.0,-0.88869,1e-05,65.23976]
[1772094169746,48.51,68523.1592,0.0,-0.88876,1e-05,65.2054]
[1772094172749,48.51,68518.2038,0.0,-0.8888,1e-05,65.18369]
[1772094173751,48.51,68508.2177,0.0,-0.8889,1e-05,65.12944]
[1772094177754,48.51,68513.9331,0.0,-0.88882,1e-05,65.17173]
[1772094179756,48.51,68519.0523,0.0,-0.88875,1e-05,65.20414]
[1772094182759,48.52,68524.3892,0.0,-0.88868,1e-05,65.23812]
[1772094183501,48.52,68524.3892,0.0,-0.88868,1e-05,65.23812]
[1772094185762,48.52,68530.96,0.0,-0.8886,1e-05,65.27772]
[1772094189587,48.52,68527.9277,0.0,-0.88863,1e-05,65.26287]
[1772094191601,48.52,68522.6323,0.0,-0.88869,1e-05,65.23429]
[1772094196637,48.5,68523.6269,0.0,-0.8888,1e-05,65.18662]
[1772094199662,48.49,68523.5892,0.0,-0.88887,1e-05,65.15996]
[1772094200669,48.48,68512.6792,0.0,-0.88901,1e-05,65.09046]
[1772094201676,48.48,68505.6915,0.0,-0.8891,1e-05,65.04373]
[1772094202683,48.48,68505.0485,0.0,-0.88913,1e-05,65.03279]
[1772094203690,48.47,68515.4877,0.0,-0.88903,1e-05,65.08552]
[1772094205704,48.47,68517.4377,0.0,-0.88904,1e-05,65.08291]
[1772094207718,48.46,68523.7746,0.0,-0.889,1e-05,65.10583]
[1772094210739,48.45,68526.6762,0.0,-0.88901,1e-05,65.10358]
[1772094214767,48.46,68536.5931,0.0,-0.88889,1e-05,65.16027]
[1772094216781,48.46,68542.2138,0.0,-0.88881,1e-05,65.20299]
[1772094217645,48.46,68542.2138,0.0,-0.88881,1e-05,65.20299]
[1772094221801,48.47,68536.0108,0.0,-0.88882,1e-05,65.19137]
[1772094226806,48.48,68529.1569,0.0,-0.88885,1e-05,65.17375]
[1772094231811,48.49,68533.9962,0.0,-0.88875,1e-05,65.22026]
[1772094236816,48.49,68535.8262,0.0,-0.88869,1e-05,65.2447]
[1772094241821,48.5,68532.8977,0.0,-0.8887,1e-05,65.23918]
[1772094242822,48.5,68521.9262,0.0,-0.88882,1e-05,65.17941]
[1772094243823,48.5,68516.8631,0.0,-0.88887,1e-05,65.1537]
[1772094247908,48.5,68521.57,0.0,-0.88879,1e-05,65.19163]
[1772094253834,48.51,68519.9231,0.0,-0.88877,1e-05,65.19578]
[1772094254657,48.51,68519.9231,0.0,-0.88877,1e-05,65.19578]
[1772094259840,48.49,68526.2208,0.0,-0.88879,1e-05,65.19628]
[1772094264845,48.48,68523.1838,0.0,-0.88892,1e-05,65.13588]
[1772094265846,48.47,68529.9354,0.0,-0.88886,1e-05,65.16651]
[1772094268849,48.47,68537.1346,0.0,-0.88878,1e-05,65.20866]
[1772094273854,48.48,68530.3423,0.0,-0.88881,1e-05,65.18872]
[1772094278859,48.49,68530.3062,0.0,-0.88877,1e-05,65.20595]
[1772094283864,48.5,68525.4323,0.0,-0.88879,1e-05,65.19343]
[1772094286868,48.5,68530.8915,0.0,-0.88871,1e-05,65.23267]
[1772094288869,48.5,68535.9015,0.0,-0.88864,1e-05,65.26512]
[1772094290871,48.5,68542.6992,0.0,-0.88856,1e-05,65.30655]
[1772094295876,48.5,68547.9854,0.0,-0.88849,1e-05,65.34081]
[1772094300881,48.5,68548.94,0.0,-0.88848,1e-05,65.34791]
[1772094301882,48.5,68542.7,0.0,-0.88854,1e-05,65.31301]
[1772094302883,48.5,68535.8046,0.0,-0.88862,1e-05,65.27421]
[1772094303885,48.51,68530.2408,0.0,-0.88868,1e-05,65.24342]
[1772094304885,48.51,68520.2592,0.0,-0.88879,1e-05,65.18803]
[1772094307888,48.51,68511.6592,0.0,-0.88887,1e-05,65.14468]
[1772094312893,48.51,68507.5569,0.0,-0.8889,1e-05,65.13185]
[1772094317898,48.5,68512.7992,0.0,-0.8889,1e-05,65.13657]
[1772094321128,48.49,68513.7015,0.0,-0.88895,1e-05,65.1153]
[1772094326907,48.47,68504.8577,0.0,-0.88915,1e-05,65.02159]
[1772094331912,48.46,68505.3769,0.0,-0.88921,1e-05,64.99716]
[1772094334915,48.46,68512.5015,0.0,-0.88916,1e-05,65.02341]
[1772094339920,48.45,68505.5692,0.0,-0.88929,1e-05,64.96296]
[1772094342923,48.44,68500.5169,0.0,-0.88937,1e-05,64.92526]
[1772094346712,48.44,68497.1677,0.0,-0.88943,1e-05,64.89732]
[1772094348929,48.44,68492.0669,0.0,-0.8895,1e-05,64.86497]
[1772094354768,48.44,68492.0369,0.0,-0.88952,1e-05,64.85657]
[1772094359805,48.43,68494.9415,0.0,-0.8895,1e-05,64.8666]
[1772094362825,48.43,68496.0115,0.0,-0.8895,1e-05,64.86885]
[1772094364839,48.43,68496.39,0.0,-0.8895,1e-05,64.8692]
[1772094365846,48.43,68488.3631,0.0,-0.88959,1e-05,64.82279]
[1772094367860,48.43,68487.6962,0.0,-0.8896,1e-05,64.81745]
[1772094368867,48.43,68494.7215,0.0,-0.88952,1e-05,64.85648]
[1772094373902,48.43,68496.23,0.0,-0.88952,1e-05,64.86005]
[1772094374909,48.43,68497.7569,0.0,-0.8895,1e-05,64.86737]
[1772094375916,48.43,68503.4723,0.0,-0.88944,1e-05,64.89823]
[1772094376923,48.42,68509.9277,0.0,-0.88937,1e-05,64.93292]
[1772094377930,48.42,68516.5385,0.0,-0.88931,1e-05,64.96808]
[1772094378937,48.42,68523.58,0.0,-0.88923,1e-05,65.00582]
[1772094380951,48.42,68523.1208,0.0,-0.88925,1e-05,64.99771]
[1772094381958,48.42,68534.0292,0.0,-0.88913,1e-05,65.05704]
[1772094383968,48.42,68540.9362,0.0,-0.88907,1e-05,65.09033]
[1772094384969,48.41,68548.2769,0.0,-0.889,1e-05,65.1287]
[1772094389974,48.41,68548.25,0.0,-0.88903,1e-05,65.11211]
[1772094393978,48.4,68541.0992,0.0,-0.88914,1e-05,65.06012]
[1772094398983,48.4,68538.2769,0.0,-0.8892,1e-05,65.03434]
[1772094402552,48.4,68534.7423,0.0,-0.88925,1e-05,65.01026]
[1772094407992,48.4,68534.8108,0.0,-0.88926,1e-05,65.00385]
[1772094412997,48.39,68530.7469,0.0,-0.88931,1e-05,64.97781]
[1772094415000,48.39,68524.1446,0.0,-0.88939,1e-05,64.9399]
[1772094417007,48.39,68549.0523,0.0,-0.88911,1e-05,65.08084]
[1772094421014,48.39,68541.0723,0.0,-0.88921,1e-05,65.02938]
[1772094422027,48.39,68535.3292,0.0,-0.88928,1e-05,64.99605]
[1772094423027,48.39,68519.1015,0.0,-0.88946,1e-05,64.90331]
[1772094424028,48.39,68504.6192,0.0,-0.88963,1e-05,64.82163]
[1772094429034,48.39,68504.4069,0.0,-0.88962,1e-05,64.82528]
[1772094433038,48.39,68498.4638,0.0,-0.88968,1e-05,64.79506]
[1772094434040,48.4,68486.9638,0.0,-0.8898,1e-05,64.73139]
[1772094435041,48.4,68476.5669,0.0,-0.88991,1e-05,64.67471]
[1772094437043,48.4,68470.6585,0.0,-0.88997,1e-05,64.64672]
[1772094438044,48.4,68475.8738,0.0,-0.8899,1e-05,64.67895]
[1772094442048,48.4,68489.6362,0.0,-0.88973,1e-05,64.76499]
[1772094447056,48.41,68486.9523,0.0,-0.88974,1e-05,64.75497]
[1772094452060,48.41,68482.6992,0.0,-0.88978,1e-05,64.73579]
[1772094453387,48.41,68482.7038,0.0,-0.88978,1e-05,64.73707]
[1772094456064,48.41,68487.8131,0.0,-0.88971,1e-05,64.76911]
[1772094460068,48.41,68499.2362,0.0,-0.88958,1e-05,64.83611]
[1772094463071,48.41,68494.1846,0.0,-0.88963,1e-05,64.80792]
[1772094465073,48.41,68483.3623,0.0,-0.88975,1e-05,64.74767]
[1772094467076,48.41,68471.5231,0.0,-0.88988,1e-05,64.68295]
[1772094469078,48.41,68466.1615,0.0,-0.88993,1e-05,64.65628]
[1772094471800,48.42,68466.0431,0.0,-0.88992,1e-05,64.65944]
[1772094477086,48.42,68466.0977,0.0,-0.8899,1e-05,64.66954]
[1772094482091,48.42,68466.4638,0.0,-0.88988,1e-05,64.67828]
[1772094483092,48.42,68460.73,0.0,-0.88994,1e-05,64.64707]
[1772094485094,48.42,68453.1662,0.0,-0.89002,1e-05,64.60745]
[1772094487096,48.43,68447.77,0.0,-0.89007,1e-05,64.58082]
[1772094491100,48.43,68453.5669,0.0,-0.88999,1e-05,64.6211]
[1772094492207,48.43,68453.9931,0.0,-0.88998,1e-05,64.62487]
[1772094498112,48.43,68452.1454,0.0,-0.88998,1e-05,64.62188]
[1772094503117,48.44,68447.21,0.0,-0.89002,1e-05,64.59943]
[1772094508122,48.44,68447.1631,0.0,-0.89001,1e-05,64.60493]
[1772094513127,48.44,68446.5362,0.0,-0.89001,1e-05,64.60505]
[1772094518134,48.44,68442.4523,0.0,-0.89004,1e-05,64.58698]
[1772094519939,48.44,68442.4,0.0,-0.89004,1e-05,64.58911]
[1772094520526,48.44,68442.4,0.2,-0.89004,1e-05,64.58911]
[1772094520946,48.44,68442.4,0.2,-0.89004,1e-05,64.58911]
[1772094521953,48.44,68436.5362,0.2,-0.89009,1e-05,64.5596]
[1772094522960,48.45,68422.0169,0.2,-0.89025,1e-05,64.47928]
[1772094524974,48.45,68417.4285,0.2,-0.89029,1e-05,64.45835]
[1772094525981,48.45,68413.0615,0.2,-0.89033,1e-05,64.4365]
[1772094526988,48.45,68407.1908,0.2,-0.89039,1e-05,64.40597]
[1772094527995,48.45,68406.9708,0.2,-0.89039,1e-05,64.40796]
[1772094529002,48.45,68400.9869,0.2,-0.89045,1e-05,64.3773]
[1772094531016,48.46,68393.9208,0.2,-0.89051,1e-05,64.34414]
[1772094534037,48.46,68388.6677,0.2,-0.89054,1e-05,64.32455]
[1772094539072,48.47,68390.1254,0.2,-0.89049,1e-05,64.34728]
[1772094540079,48.47,68395.2362,0.2,-0.89043,1e-05,64.37837]
[1772094545114,48.47,68392.2462,0.2,-0.89043,1e-05,64.37488]
[1772094546122,48.47,68374.9754,0.2,-0.89063,1e-05,64.27655]
[1772094547128,48.48,68374.9754,0.2,-0.89061,1e-05,64.28618]
[1772094548135,48.48,68349.9831,0.2,-0.89087,1e-05,64.14894]
[1772094553169,48.49,68364.4162,0.2,-0.89066,1e-05,64.25197]
[1772094554170,48.49,68369.6562,0.2,-0.8906,1e-05,64.28453]
[1772094559175,48.49,68372.7438,0.2,-0.89053,1e-05,64.3138]
[1772094560176,48.49,68380.5131,0.2,-0.89044,1e-05,64.35945]
[1772094561177,48.49,68388.0846,0.2,-0.89036,1e-05,64.40339]
[1772094566182,48.5,68391.9308,0.2,-0.89031,1e-05,64.42759]
[1772094571187,48.5,68399.5869,0.2,-0.89022,1e-05,64.4715]
[1772094572188,48.5,68404.8031,0.2,-0.89016,1e-05,64.50064]
[1772094573189,48.49,68416.6731,0.2,-0.89003,1e-05,64.56686]
[1772094578194,48.49,68416.7754,0.2,-0.89005,1e-05,64.56084]
[1772094583200,48.49,68422.3223,0.2,-0.89,1e-05,64.58609]
[1772094585838,48.49,68422.4438,0.2,-0.89,1e-05,64.58408]
[1772094586278,48.49,68422.6323,0.2,-0.89,1e-05,64.58389]
[1772094587204,48.49,68422.6369,0.2,-0.89001,1e-05,64.5827]
[1772094590207,48.49,68417.5369,0.2,-0.89007,1e-05,64.55099]
[1772094595212,48.48,68420.3946,0.2,-0.89005,1e-05,64.56365]
[1772094600217,48.48,68421.2131,0.2,-0.89005,1e-05,64.5641]
[1772094604222,48.48,68411.3023,0.2,-0.89017,1e-05,64.50565]
[1772094608226,48.48,68416.6531,0.2,-0.89011,1e-05,64.53549]
[1772094613231,48.48,68415.9915,0.2,-0.89012,1e-05,64.52985]
[1772094618237,48.48,68411.9362,0.2,-0.89017,1e-05,64.50616]
[1772094623241,48.48,68404.0123,0.2,-0.89025,1e-05,64.46134]
[1772094628248,48.48,68410.0585,0.2,-0.89018,1e-05,64.49831]
[1772094630181,48.48,68410.9869,0.2,-0.89017,1e-05,64.50352]
[1772094630589,48.48,68410.9869,0.2,-0.89017,1e-05,64.50341]
[1772094631250,48.48,68413.8415,0.2,-0.89014,1e-05,64.5187]
[1772094634253,48.48,68419.93,0.2,-0.89007,1e-05,64.55195]
[1772094636255,48.48,68405.4969,0.2,-0.89024,1e-05,64.46941]
[1772094641260,48.48,68405.5562,0.2,-0.89023,1e-05,64.47153]
[1772094646265,48.48,68408.0992,0.2,-0.8902,1e-05,64.48647]
[1772094651270,48.48,68398.0323,0.2,-0.89031,1e-05,64.43041]
[1772094656275,48.48,68399.9146,0.2,-0.89029,1e-05,64.44405]
[1772094658277,48.48,68406.0085,0.2,-0.89022,1e-05,64.47901]
[1772094663282,48.48,68416.0654,0.2,-0.89011,1e-05,64.53392]
[1772094667286,48.48,68429.7377,0.2,-0.88997,1e-05,64.60517]
[1772094669288,48.48,68435.2454,0.2,-0.88992,1e-05,64.63196]
[1772094671290,48.48,68429.2169,0.2,-0.89,1e-05,64.59378]
[1772094673292,48.47,68436.7262,0.2,-0.88992,1e-05,64.6327]
[1772094674293,48.47,68442.2585,0.2,-0.88986,1e-05,64.66183]
[1772094676295,48.47,68437.0146,0.2,-0.88993,1e-05,64.62779]
[1772094678297,48.47,68429.0208,0.2,-0.89003,1e-05,64.57952]
[1772094681300,48.47,68423.3038,0.2,-0.8901,1e-05,64.54411]
[1772094683302,48.47,68417.6438,0.2,-0.89017,1e-05,64.5114]
[1772094683626,48.47,68417.6438,0.2,-0.89017,1e-05,64.5114]
[1772094686305,48.47,68409.0585,0.2,-0.89026,1e-05,64.46276]
[1772094687306,48.47,68403.3092,0.2,-0.89032,1e-05,64.43088]
[1772094691142,48.47,68406.2277,0.2,-0.89029,1e-05,64.44963]
[1772094693156,48.47,68413.0277,0.2,-0.89021,1e-05,64.48845]
[1772094695314,48.47,68406.1931,0.2,-0.89028,1e-05,64.45035]
[1772094698553,48.47,68405.6146,0.2,-0.89029,1e-05,64.44872]
[1772094699198,48.47,68405.6146,0.2,-0.89028,1e-05,64.44953]
[1772094700205,48.47,68400.1815,0.2,-0.89034,1e-05,64.41947]
[1772094705240,48.47,68400.2177,0.2,-0.89033,1e-05,64.42322]
[1772094707254,48.47,68406.1362,0.2,-0.89027,1e-05,64.45721]
[1772094708055,48.47,68406.1362,0.2,-0.89027,1e-05,64.45721]
[1772094708255,48.47,68406.1362,0.2,-0.89027,1e-05,64.45721]
[1772094708261,48.47,68406.1362,0.2,-0.89027,1e-05,64.45747]
[1772094712289,48.48,68402.1785,0.2,-0.89031,1e-05,64.43655]
[1772094714303,48.48,68396.9615,0.2,-0.89036,1e-05,64.40826]
[1772094717324,48.48,68393.1685,0.2,-0.8904,1e-05,64.38931]
[1772094718331,48.48,68390.0385,0.2,-0.89043,1e-05,64.37303]
[1772094719338,48.48,68382.8192,0.2,-0.89051,1e-05,64.33367]
[1772094720341,48.48,68372.0908,0.2,-0.89062,1e-05,64.27479]
[1772094725346,48.48,68380.8192,0.2,-0.8905,1e-05,64.33337]
[1772094727348,48.48,68388.0277,0.2,-0.89042,1e-05,64.37579]
[1772094732356,48.49,68383.3785,0.2,-0.89046,1e-05,64.35249]
[1772094733356,48.49,68388.6054,0.2,-0.89041,1e-05,64.3826]
[1772094734357,48.49,68397.8523,0.2,-0.8903,1e-05,64.43493]
[1772094735358,48.48,68405.0077,0.2,-0.89022,1e-05,64.47485]
[1772094740363,48.48,68407.8031,0.2,-0.8902,1e-05,64.4861]
[1772094742365,48.48,68414.2738,0.2,-0.89013,1e-05,64.52082]
[1772094743366,48.48,68420.8646,0.2,-0.89006,1e-05,64.55666]
[1772094745368,48.48,68429.2392,0.2,-0.88998,1e-05,64.60046]
[1772094748371,48.48,68434.1946,0.2,-0.88994,1e-05,64.62198]
[1772094753376,48.47,68430.7877,0.2,-0.89,1e-05,64.59246]
[1772094757967,48.47,68435.5354,0.2,-0.88996,1e-05,64.61259]
[1772094761384,48.47,68450.3392,0.2,-0.88982,1e-05,64.68822]
[1772094762385,48.47,68456.0738,0.2,-0.88976,1e-05,64.7181]
[1772094765388,48.46,68450.6785,0.2,-0.88984,1e-05,64.67983]
[1772094766425,48.46,68450.0546,0.2,-0.88985,1e-05,64.67422]
[1772094767390,48.46,68447.9008,0.2,-0.88988,1e-05,64.66009]
[1772094772395,48.46,68444.6769,0.2,-0.88993,1e-05,64.6339]
[1772094774397,48.46,68425.1069,0.2,-0.89016,1e-05,64.52129]
[1772094779402,48.46,68421.1585,0.2,-0.8902,1e-05,64.50056]
[1772094784407,48.46,68417.4254,0.2,-0.89023,1e-05,64.48271]
[1772094788411,48.46,68405.8477,0.2,-0.89035,1e-05,64.42231]
[1772094793416,48.46,68405.7346,0.2,-0.89033,1e-05,64.43052]
[1772094798421,48.47,68404.1938,0.2,-0.89033,1e-05,64.42902]
[1772094803426,48.47,68392.6562,0.2,-0.89044,1e-05,64.3698]
[1772094808433,48.47,68398.6392,0.2,-0.89036,1e-05,64.41116]
[1772094809434,48.47,68406.0315,0.2,-0.89027,1e-05,64.45382]
[1772094812356,48.47,68409.2177,0.2,-0.89024,1e-05,64.47195]
[1772094817442,48.47,68411.2377,0.2,-0.89021,1e-05,64.48429]
[1772094821448,48.47,68405.0731,0.2,-0.89028,1e-05,64.44979]
[1772094826453,48.48,68402.9131,0.2,-0.8903,1e-05,64.44017]
[1772094830457,48.48,68408.3062,0.2,-0.89024,1e-05,64.47169]
[1772094833460,48.48,68414.0485,0.2,-0.89017,1e-05,64.50384]
[1772094838465,48.48,68412.3992,0.2,-0.8902,1e-05,64.49284]
[1772094840467,48.48,68406.8269,0.2,-0.89026,1e-05,64.46133]
[1772094840945,48.48,68406.8269,0.2,-0.89026,1e-05,64.46133]
[1772094846473,48.48,68408.6154,0.2,-0.89024,1e-05,64.4721]
[1772094848475,48.48,68370.4177,0.2,-0.89066,1e-05,64.25755]
[1772094849476,48.48,68350.35,0.2,-0.89088,1e-05,64.14752]
[1772094850477,48.48,68344.1646,0.2,-0.89093,1e-05,64.11676]
[1772094851478,48.48,68334.0277,0.2,-0.89104,1e-05,64.06411]
[1772094857317,48.49,68332.2146,0.2,-0.89099,1e-05,64.08044]
[1772094862355,48.5,68331.8054,0.2,-0.89096,1e-05,64.09652]
[1772094863362,48.5,68332.5392,0.2,-0.89094,1e-05,64.10364]
[1772094864369,48.5,68337.97,0.2,-0.89087,1e-05,64.13705]
[1772094868397,48.51,68342.9108,0.2,-0.8908,1e-05,64.1745]
[1772094871419,48.51,68345.3,0.2,-0.89076,1e-05,64.19299]
[1772094873433,48.51,68350.6346,0.2,-0.89069,1e-05,64.22597]
[1772094876454,48.51,68356.7531,0.2,-0.89061,1e-05,64.26372]
[1772094878470,48.51,68356.2115,0.2,-0.89062,1e-05,64.26194]
[1772094879477,48.51,68363.0923,0.2,-0.89054,1e-05,64.30091]
[1772094880484,48.51,68370.7515,0.2,-0.89045,1e-05,64.34426]
[1772094883505,48.51,68371.7692,0.2,-0.89045,1e-05,64.34892]
[1772094884512,48.51,68378.3654,0.2,-0.89037,1e-05,64.38558]
[1772094888520,48.51,68373.1692,0.2,-0.89044,1e-05,64.35363]
[1772094891523,48.51,68380.8308,0.2,-0.89035,1e-05,64.39612]
[1772094893525,48.51,68392.9792,0.2,-0.89022,1e-05,64.46283]
[1772094898530,48.51,68396.5269,0.2,-0.8902,1e-05,64.47546]
[1772094903536,48.5,68395.4654,0.2,-0.89023,1e-05,64.46154]
[1772094908160,48.5,68391.71,0.2,-0.89029,1e-05,64.43438]
[1772094908500,48.5,68391.71,0.2,-0.89029,1e-05,64.43438]
[1772094908540,48.5,68392.7877,0.2,-0.89028,1e-05,64.43925]
[1772094911543,48.5,68401.9446,0.2,-0.89019,1e-05,64.48673]
[1772094913545,48.5,68407.2108,0.2,-0.89014,1e-05,64.51277]
[1772094918550,48.49,68407.8646,0.2,-0.89015,1e-05,64.50682]
[1772094922554,48.49,68418.84,0.2,-0.89005,1e-05,64.56207]
[1772094924556,48.49,68424.03,0.2,-0.89,1e-05,64.58668]
[1772094929561,48.48,68425.6231,0.2,-0.89001,1e-05,64.58424]
[1772094934566,48.48,68430.2969,0.2,-0.88998,1e-05,64.59945]
[1772094936568,48.48,68423.6162,0.2,-0.89007,1e-05,64.55771]
[1772094941573,48.47,68432.2969,0.2,-0.88999,1e-05,64.59959]
[1772094943575,48.47,68454.4515,0.2,-0.88975,1e-05,64.72052]
[1772094948580,48.46,68447.1438,0.2,-0.88987,1e-05,64.66372]
[1772094953254,48.46,68446.5246,0.2,-0.88989,1e-05,64.65159]
[1772094955587,48.46,68452.5131,0.2,-0.88984,1e-05,64.67989]
[1772094959162,48.46,68452.4169,0.2,-0.88986,1e-05,64.67317]
[1772094959591,48.46,68452.1485,0.2,-0.88986,1e-05,64.66972]
[1772094964601,48.45,68455.7923,0.2,-0.88984,1e-05,64.68348]
[1772094965602,48.45,68463.7438,0.2,-0.88975,1e-05,64.72699]
[1772094970607,48.45,68465.3323,0.2,-0.88976,1e-05,64.72752]
[1772094974774,48.45,68461.3692,0.2,-0.88981,1e-05,64.7005]
[1772094975317,48.45,68461.3692,0.2,-0.88981,1e-05,64.7005]
[1772094975417,48.45,68461.3692,0.2,-0.88981,1e-05,64.6996]
[1772094979616,48.44,68468.4792,0.2,-0.88974,1e-05,64.73624]
[1772094980617,48.44,68480.7177,0.2,-0.88961,1e-05,64.80406]
[1772094982619,48.44,68472.3654,0.2,-0.88971,1e-05,64.75331]
[1772094986623,48.44,68477.62,0.2,-0.88966,1e-05,64.77829]
[1772094988625,48.44,68482.6469,0.2,-0.88961,1e-05,64.80407]
[1772094993630,48.44,68484.6731,0.2,-0.88961,1e-05,64.80785]
[1772094994631,48.43,68490.32,0.2,-0.88955,1e-05,64.83849]
[1772094997634,48.43,68496.46,0.2,-0.88949,1e-05,64.86838]
[1772095001642,48.43,68504.4877,0.2,-0.88942,1e-05,64.90703]
[1772095006650,48.43,68505.1808,0.2,-0.88943,1e-05,64.90121]
[1772095008064,48.43,68504.3246,0.2,-0.88945,1e-05,64.89479]
[1772095008433,48.43,68504.3246,0.2,-0.88945,1e-05,64.89479]
[1772095008529,48.42,68504.3246,0.2,-0.88945,1e-05,64.89341]
[1772095013657,48.42,68502.1477,0.2,-0.88949,1e-05,64.87518]
[1772095019491,48.42,68505.8808,0.2,-0.88946,1e-05,64.89079]
[1772095023520,48.42,68511.5892,0.2,-0.8894,1e-05,64.91889]
[1772095028555,48.42,68505.7138,0.2,-0.88948,1e-05,64.88138]
[1772095030324,48.42,68505.91,0.2,-0.88948,1e-05,64.88191]
[1772095030569,48.42,68505.91,0.2,-0.88948,1e-05,64.88126]
[1772095035604,48.41,68508.0915,0.2,-0.88946,1e-05,64.89082]
[1772095040639,48.41,68508.7446,0.2,-0.88946,1e-05,64.89218]
[1772095042653,48.41,68514.5185,0.2,-0.8894,1e-05,64.92313]
[1772095046682,48.41,68513.7923,0.2,-0.88942,1e-05,64.91572]
[1772095047689,48.41,68512.9846,0.2,-0.88943,1e-05,64.91102]
[1772095048692,48.41,68505.2462,0.2,-0.88951,1e-05,64.86678]
[1772095050694,48.41,68500.1285,0.2,-0.88957,1e-05,64.83813]
[1772095053697,48.41,68494.9615,0.2,-0.88963,1e-05,64.80916]
[1772095058702,48.41,68491.2808,0.2,-0.88966,1e-05,64.79271]
[1772095063707,48.42,68491.3638,0.2,-0.88965,1e-05,64.79691]
[1772095064708,48.42,68486.3946,0.2,-0.8897,1e-05,64.76968]
[1772095069713,48.42,68488.0192,0.2,-0.88967,1e-05,64.78458]
[1772095072671,48.42,68489.1269,0.2,-0.88965,1e-05,64.79249]
[1772095073717,48.42,68482.8923,0.2,-0.88972,1e-05,64.75879]
[1772095074718,48.42,68477.3969,0.2,-0.88978,1e-05,64.72895]
[1772095076115,48.42,68477.3085,0.2,-0.88978,1e-05,64.72995]
[1772095076720,48.42,68477.1892,0.2,-0.88977,1e-05,64.73074]
[1772095081725,48.42,68482.2669,0.2,-0.8897,1e-05,64.76589]
[1772095083526,48.42,68481.7954,0.2,-0.88971,1e-05,64.76349]
[1772095083624,48.42,68481.7954,0.2,-0.88971,1e-05,64.76378]
[1772095088735,48.43,68482.7362,0.2,-0.88969,1e-05,64.77053]
[1772095090353,48.43,68485.9423,0.2,-0.88966,1e-05,64.78886]
[1772095090737,48.43,68484.6269,0.2,-0.88967,1e-05,64.78149]
[1772095091738,48.43,68478.8731,0.2,-0.88973,1e-05,64.74918]
[1772095092739,48.43,68469.4938,0.2,-0.88984,1e-05,64.69685]
[1772095097744,48.43,68472.5,0.2,-0.88979,1e-05,64.71908]
[1772095099746,48.43,68478.2023,0.2,-0.88972,1e-05,64.7527]
[1772095104751,48.43,68476.2231,0.2,-0.88974,1e-05,64.74371]
[1772095105341,48.43,68476.2231,0.2,-0.88974,1e-05,64.74371]
[1772095105752,48.43,68477.7777,0.2,-0.88972,1e-05,64.75306]
[1772095110757,48.43,68477.3592,0.2,-0.88972,1e-05,64.75317]
[1772095115762,48.43,68474.2846,0.2,-0.88975,1e-05,64.73789]
[1772095117764,48.43,68469.2231,0.2,-0.8898,1e-05,64.71055]
[1772095122769,48.43,68467.54,0.2,-0.88981,1e-05,64.70583]
[1772095127774,48.44,68470.9885,0.2,-0.88976,1e-05,64.72854]
[1772095132779,48.44,68469.2708,0.2,-0.88978,1e-05,64.7214]
[1772095135782,48.44,68475.8154,0.2,-0.8897,1e-05,64.75932]
[1772095140787,48.44,68476.0008,0.2,-0.8897,1e-05,64.76008]
[1772095145792,48.44,68476.2123,0.2,-0.88969,1e-05,64.76317]
[1772095148795,48.44,68483.3815,0.2,-0.88961,1e-05,64.80456]
[1772095149796,48.44,68478.2515,0.2,-0.88967,1e-05,64.77558]
[1772095154801,48.44,68478.5923,0.2,-0.88966,1e-05,64.77926]
[1772095159806,48.44,68485.2138,0.2,-0.88959,1e-05,64.81738]
[1772095160807,48.44,68491.8092,0.2,-0.88951,1e-05,64.85443]
[1772095163811,48.44,68501.5385,0.2,-0.88941,1e-05,64.9074]
[1772095168816,48.44,68505.1215,0.2,-0.88938,1e-05,64.92211]
[1772095170821,48.43,68514.9662,0.2,-0.88928,1e-05,64.97507]
[1772095172823,48.43,68530.6623,0.2,-0.88911,1e-05,65.05936]
[1772095173824,48.43,68523.8177,0.2,-0.8892,1e-05,65.01795]
[1772095178832,48.43,68530.4246,0.2,-0.88915,1e-05,65.04533]
[1772095180649,48.42,68534.6215,0.2,-0.88911,1e-05,65.06386]
[1772095181656,48.42,68539.6092,0.2,-0.88906,1e-05,65.08962]
[1772095183837,48.42,68533.2777,0.2,-0.88914,1e-05,65.04889]
[1772095185684,48.42,68527.9777,0.2,-0.88921,1e-05,65.01508]
[1772095189712,48.42,68527.3746,0.2,-0.88923,1e-05,65.00574]
[1772095194747,48.42,68523.3969,0.2,-0.88929,1e-05,64.9783]
[1772095199782,48.41,68523.3231,0.2,-0.8893,1e-05,64.97389]
[1772095203810,48.41,68522.2723,0.2,-0.88932,1e-05,64.96591]
[1772095204817,48.41,68515.0969,0.2,-0.8894,1e-05,64.92541]
[1772095205824,48.41,68506.9246,0.2,-0.88949,1e-05,64.87934]
[1772095210886,48.41,68504.6131,0.2,-0.88951,1e-05,64.86922]
[1772095215894,48.42,68505.7908,0.2,-0.88949,1e-05,64.87841]
[1772095220899,48.42,68507.7231,0.2,-0.88946,1e-05,64.89072]
[1772095222901,48.42,68492.3623,0.2,-0.88963,1e-05,64.80444]
[1772095223902,48.42,68482.3469,0.2,-0.88974,1e-05,64.74921]
[1772095228907,48.42,68476.7662,0.2,-0.88978,1e-05,64.72721]
[1772095233912,48.43,68470.1877,0.2,-0.88983,1e-05,64.69841]
[1772095238917,48.43,68465.1362,0.2,-0.88986,1e-05,64.68068]
[1772095243922,48.43,68458.5777,0.2,-0.88991,1e-05,64.6536]
[1772095248927,48.44,68458.1269,0.2,-0.88989,1e-05,64.66106]
[1772095251930,48.44,68464.0092,0.2,-0.88982,1e-05,64.69943]
[1772095256935,48.44,68466.66,0.2,-0.88977,1e-05,64.71963]
[1772095261940,48.44,68461.9192,0.2,-0.88982,1e-05,64.69708]
[1772095266945,48.45,68453.1354,0.2,-0.8899,1e-05,64.65407]
[1772095271950,48.45,68450.2285,0.2,-0.88991,1e-05,64.64571]
[1772095276955,48.45,68449.9446,0.2,-0.8899,1e-05,64.65108]
[1772095281960,48.46,68445.85,0.2,-0.88993,1e-05,64.63443]
[1772095283962,48.46,68451.43,0.2,-0.88986,1e-05,64.66826]
[1772095288967,48.46,68451.8985,0.2,-0.88985,1e-05,64.67472]
[1772095289968,48.46,68439.3615,0.2,-0.88999,1e-05,64.6048]
[1772095294973,48.46,68436.8392,0.2,-0.89,1e-05,64.59797]
[1772095299978,48.45,68440.2231,0.2,-0.89003,1e-05,64.58585]
[1772095304983,48.44,68438.0354,0.2,-0.89014,1e-05,64.54]
[1772095309990,48.42,68438.9331,0.2,-0.89019,1e-05,64.51745]
[1772095314995,48.42,68438.4638,0.2,-0.89025,1e-05,64.49243]
[1772095318999,48.41,68428.5146,0.2,-0.89039,1e-05,64.42221]
[1772095324010,48.4,68439.5769,0.2,-0.8903,1e-05,64.4724]
[1772095325011,48.4,68419.6654,0.2,-0.89053,1e-05,64.35744]
[1772095327013,48.4,68429.4046,0.2,-0.89044,1e-05,64.40298]
[1772095332018,48.39,68435.1123,0.2,-0.89043,1e-05,64.41143]
[1772095337023,48.38,68428.7762,0.2,-0.89055,1e-05,64.35576]
[1772095341027,48.38,68420.28,0.2,-0.89067,1e-05,64.29643]
[1772095346811,48.37,68418.1123,0.2,-0.89072,1e-05,64.27322]
[1772095351846,48.37,68418.1615,0.2,-0.89074,1e-05,64.26585]
[1772095355874,48.37,68412.3308,0.2,-0.89081,1e-05,64.22984]
[1772095356881,48.37,68405.6523,0.2,-0.89089,1e-05,64.19177]
[1772095358898,48.37,68399.3608,0.2,-0.89096,1e-05,64.15646]
[1772095363936,48.37,68399.15,0.2,-0.89096,1e-05,64.15651]
[1772095368971,48.37,68402.7415,0.2,-0.89092,1e-05,64.17729]
[1772095374006,48.37,68398.6308,0.2,-0.89096,1e-05,64.15504]
[1772095378034,48.37,68394.7454,0.2,-0.891,1e-05,64.13473]
[1772095381057,48.37,68388.2869,0.2,-0.89107,1e-05,64.10065]
[1772095384076,48.37,68401.3423,0.2,-0.89092,1e-05,64.17646]
[1772095389081,48.37,68397.86,0.2,-0.89096,1e-05,64.1564]
[1772095394086,48.37,68394.4331,0.2,-0.89099,1e-05,64.13913]
[1772095399091,48.37,68394.0654,0.2,-0.89099,1e-05,64.13902]
[1772095404096,48.38,68392.2523,0.2,-0.891,1e-05,64.13081]
[1772095405097,48.38,68387.1085,0.2,-0.89106,1e-05,64.1024]
[1772095410102,48.38,68382.6331,0.2,-0.8911,1e-05,64.0822]
[1772095415107,48.38,68378.2023,0.2,-0.89113,1e-05,64.06209]
[1772095419112,48.38,68365.3408,0.2,-0.89127,1e-05,63.99449]
[1772095421113,48.38,68360.3238,0.2,-0.89131,1e-05,63.97017]
[1772095422115,48.39,68352.71,0.2,-0.89139,1e-05,63.92943]
[1772095427120,48.39,68354.0215,0.2,-0.89135,1e-05,63.94844]
[1772095429122,48.39,68343.9431,0.2,-0.89145,1e-05,63.89586]
[1772095431124,48.39,68338.0485,0.2,-0.8915,1e-05,63.86794]
[1772095436129,48.4,68339.6777,0.2,-0.89146,1e-05,63.88959]
[1772095441134,48.4,68342.9777,0.2,-0.8914,1e-05,63.91773]
[1772095446139,48.41,68342.4931,0.2,-0.89138,1e-05,63.92252]
[1772095448141,48.41,68337.4162,0.2,-0.89143,1e-05,63.89667]
[1772095450143,48.41,68330.9585,0.2,-0.8915,1e-05,63.86354]
[1772095452145,48.41,68340.6177,0.2,-0.89138,1e-05,63.92137]
[1772095457150,48.41,68337.9254,0.2,-0.8914,1e-05,63.91144]
[1772095462155,48.41,68335.4969,0.2,-0.89141,1e-05,63.90343]
[1772095467160,48.42,68339.3654,0.2,-0.89136,1e-05,63.92954]
[1772095472165,48.42,68343.8646,0.2,-0.89131,1e-05,63.95705]
[1772095474167,48.42,68350.0969,0.2,-0.89124,1e-05,63.9922]
[1772095475168,48.42,68357.7977,0.2,-0.89115,1e-05,64.03525]
[1772095480173,48.42,68357.1185,0.2,-0.89117,1e-05,64.02815]
[1772095485179,48.41,68360.6408,0.2,-0.89113,1e-05,64.04493]
[1772095490186,48.41,68358.7492,0.2,-0.89116,1e-05,64.03129]
[1772095494190,48.41,68375.4569,0.2,-0.89098,1e-05,64.1235]
[1772095496192,48.41,68385.7492,0.2,-0.89088,1e-05,64.17813]
[1772095500196,48.41,68391.4254,0.2,-0.89083,1e-05,64.2012]
[1772095502198,48.4,68408.5492,0.2,-0.89065,1e-05,64.29304]
[1772095507203,48.4,68418.9577,0.2,-0.89057,1e-05,64.33686]
[1772095512208,48.39,68413.7085,0.2,-0.89067,1e-05,64.29115]
[1772095512982,48.39,68413.7085,0.2,-0.89067,1e-05,64.28933]
[1772095514210,48.39,68402.6031,0.2,-0.8908,1e-05,64.22456]
[1772095519024,48.39,68401.5731,0.2,-0.89083,1e-05,64.21279]
[1772095521038,48.39,68395.81,0.2,-0.8909,1e-05,64.17877]
[1772095523052,48.39,68390.0385,0.2,-0.89096,1e-05,64.14562]
[1772095526073,48.39,68385.0438,0.2,-0.89102,1e-05,64.11768]
[1772095531108,48.39,68380.4946,0.2,-0.89106,1e-05,64.09349]
[1772095532115,48.39,68371.7308,0.2,-0.89116,1e-05,64.04491]
[1772095534129,48.39,68365.7962,0.2,-0.89122,1e-05,64.01383]
[1772095538157,48.39,68362.4715,0.2,-0.89124,1e-05,64.00094]
[1772095539164,48.39,68354.0346,0.2,-0.89133,1e-05,63.9549]
[1772095540171,48.39,68352.6846,0.2,-0.89134,1e-05,63.95152]
[1772095541178,48.4,68365.0031,0.2,-0.8912,1e-05,64.02177]
[1772095542185,48.4,68373.6215,0.2,-0.8911,1e-05,64.07093]
[1772095546213,48.39,68376.4085,0.2,-0.89107,1e-05,64.0862]
[1772095547220,48.39,68383.09,0.2,-0.891,1e-05,64.12324]
[1772095548227,48.39,68389.4562,0.2,-0.89093,1e-05,64.15838]
[1772095551247,48.39,68406.6762,0.2,-0.89075,1e-05,64.25201]
[1772095554252,48.39,68411.79,0.2,-0.89071,1e-05,64.27401]
[1772095555253,48.39,68417.8446,0.2,-0.89064,1e-05,64.30567]
[1772095560258,48.38,68421.48,0.2,-0.89064,1e-05,64.31226]
[1772095565268,48.38,68419.2562,0.2,-0.8907,1e-05,64.28564]
[1772095570362,48.37,68426.7654,0.2,-0.89064,1e-05,64.31645]
[1772095574366,48.37,68432.5746,0.2,-0.8906,1e-05,64.3392]
[1772095576368,48.37,68426.6585,0.2,-0.89067,1e-05,64.30124]
[1772095581373,48.36,68422.0208,0.2,-0.89075,1e-05,64.26703]
[1772095586378,48.36,68411.9854,0.2,-0.89087,1e-05,64.20458]
[1772095590382,48.36,68406.5346,0.2,-0.89093,1e-05,64.17301]
[1772095595387,48.36,68410.5431,0.2,-0.89089,1e-05,64.1949]
[1772095599391,48.36,68422.8731,0.2,-0.89076,1e-05,64.26307]
[1772095604396,48.36,68422.1315,0.2,-0.89077,1e-05,64.25485]
[1772095608400,48.36,68411.9754,0.2,-0.89089,1e-05,64.19489]
[1772095613405,48.36,68411.3454,0.2,-0.8909,1e-05,64.19268]
[1772095618410,48.36,68423.2454,0.2,-0.89076,1e-05,64.26059]
[1772095623415,48.35,68430.7354,0.2,-0.89069,1e-05,64.29901]
[1772095627419,48.35,68423.8215,0.2,-0.89077,1e-05,64.25625]
[1772095632424,48.35,68423.8662,0.2,-0.89078,1e-05,64.25393]
[1772095634426,48.35,68431.25,0.2,-0.8907,1e-05,64.29454]
[1772095636428,48.35,68436.7923,0.2,-0.89064,1e-05,64.32361]
[1772095637429,48.35,68451.2354,0.2,-0.89049,1e-05,64.40367]
[1772095640432,48.35,68463.8223,0.2,-0.89036,1e-05,64.46779]
[1772095643435,48.34,68449.8062,0.2,-0.89054,1e-05,64.38033]
[1772095644436,48.34,68441.2215,0.2,-0.89064,1e-05,64.33025]
[1772095646438,48.34,68434.9931,0.2,-0.89071,1e-05,64.29336]
[1772095651443,48.34,68436.6015,0.2,-0.8907,1e-05,64.29963]
[1772095656448,48.34,68438.5308,0.2,-0.89068,1e-05,64.30763]
[1772095659451,48.34,68446.7931,0.2,-0.8906,1e-05,64.35235]
[1772095663455,48.34,68437.9238,0.2,-0.89071,1e-05,64.29844]
[1772095668460,48.34,68436.0369,0.2,-0.89073,1e-05,64.28691]
[1772095673465,48.34,68436.2938,0.2,-0.89073,1e-05,64.2881]
[1772095678470,48.34,68432.9385,0.2,-0.89076,1e-05,64.2691]
[1772095680472,48.34,68442.2423,0.2,-0.89066,1e-05,64.32179]
[1772095685477,48.34,68449.4262,0.2,-0.89059,1e-05,64.35934]
[1772095686478,48.34,68455.2392,0.2,-0.89052,1e-05,64.39124]
[1772095691234,48.33,68458.7985,0.2,-0.8905,1e-05,64.40475]
[1772095696269,48.33,68460.14,0.2,-0.8905,1e-05,64.4055]
[1772095700305,48.33,68463.6238,0.2,-0.89048,1e-05,64.41827]
[1772095701312,48.33,68479.7,0.2,-0.8903,1e-05,64.50727]
[1772095706347,48.32,68480.7454,0.2,-0.89032,1e-05,64.50146]
[1772095707354,48.32,68477.9446,0.2,-0.89035,1e-05,64.48413]
[1772095708361,48.32,68470.5346,0.2,-0.89044,1e-05,64.4409]
[1772095713396,48.32,68466.0954,0.2,-0.8905,1e-05,64.41163]
[1772095718431,48.32,68465.1015,0.2,-0.89051,1e-05,64.40449]
[1772095723466,48.32,68462.3338,0.2,-0.89054,1e-05,64.38911]
[1772095724473,48.32,68461.4762,0.2,-0.89055,1e-05,64.38571]
[1772095725480,48.32,68443.4808,0.2,-0.89075,1e-05,64.28455]
[1772095730515,48.32,68442.6669,0.2,-0.89074,1e-05,64.28712]
[1772095734536,48.32,68449.2677,0.2,-0.89066,1e-05,64.32931]
[1772095738541,48.33,68456.7731,0.2,-0.89056,1e-05,64.37529]
[1772095742550,48.33,68463.2531,0.2,-0.89049,1e-05,64.41245]
[1772095747555,48.33,68465.5823,0.2,-0.89047,1e-05,64.42485]
[1772095750558,48.32,68459.91,0.2,-0.89053,1e-05,64.39186]
[1772095753563,48.32,68469.7215,0.2,-0.89042,1e-05,64.44775]
[1772095758568,48.32,68483.0592,0.2,-0.89028,1e-05,64.52124]
[1772095759569,48.32,68488.7577,0.2,-0.89022,1e-05,64.55209]
[1772095764574,48.32,68486.2623,0.2,-0.89026,1e-05,64.53112]
[1772095768578,48.32,68477.8354,0.2,-0.89037,1e-05,64.47899]
[1772095771581,48.32,68472.7354,0.2,-0.89043,1e-05,64.44858]
[1772095774584,48.32,68477.89,0.2,-0.89037,1e-05,64.47783]
[1772095778588,48.32,68472.4785,0.2,-0.89043,1e-05,64.44595]
[1772095783594,48.32,68470.0492,0.2,-0.89046,1e-05,64.4334]
[1772095786597,48.32,68463.4585,0.2,-0.89053,1e-05,64.397]
[1772095791602,48.32,68463.3408,0.2,-0.89052,1e-05,64.39976]
[1772095796607,48.32,68463.0408,0.2,-0.89052,1e-05,64.40122]
[1772095801612,48.32,68465.7123,0.2,-0.89048,1e-05,64.41943]
[1772095803614,48.32,68478.67,0.2,-0.89033,1e-05,64.49289]
[1772095808619,48.32,68480.0008,0.2,-0.89033,1e-05,64.497]
[1772095809620,48.32,68470.93,0.2,-0.89043,1e-05,64.44535]
[1772095814625,48.32,68465.9592,0.2,-0.89048,1e-05,64.4193]
[1772095819630,48.32,68466.5162,0.2,-0.89047,1e-05,64.4247]
[1772095824635,48.32,68472.3062,0.2,-0.8904,1e-05,64.45919]
[1772095829640,48.32,68474.4862,0.2,-0.89038,1e-05,64.47097]
[1772095834645,48.32,68473.7331,0.2,-0.89039,1e-05,64.46551]
[1772095835646,48.32,68478.9146,0.2,-0.89033,1e-05,64.49468]
[1772095840651,48.32,68475.5308,0.2,-0.89037,1e-05,64.47379]
[1772095841652,48.32,68463.3031,0.2,-0.89051,1e-05,64.40469]
[1772095842653,48.32,68457.2577,0.2,-0.89057,1e-05,64.37132]
[1772095847658,48.33,68458.6531,0.2,-0.89055,1e-05,64.38399]
[1772095852666,48.33,68457.5192,0.2,-0.89055,1e-05,64.38131]
[1772095858420,48.33,68457.7838,0.2,-0.89054,1e-05,64.38658]
[1772095863454,48.33,68458.5592,0.2,-0.89052,1e-05,64.39333]
[1772095864461,48.33,68463.5177,0.2,-0.89047,1e-05,64.42211]
[1772095865468,48.33,68457.9769,0.2,-0.89053,1e-05,64.39099]
[1772095870503,48.33,68456.8362,0.2,-0.89054,1e-05,64.38688]
[1772095875696,48.33,68461.2754,0.2,-0.89048,1e-05,64.41315]
[1772095876545,48.33,68461.2754,0.2,-0.89049,1e-05,64.4124]
[1772095877552,48.33,68472.9492,0.2,-0.89036,1e-05,64.47838]
[1772095880579,48.33,68473.5085,0.2,-0.89036,1e-05,64.47874]
[1772095881586,48.33,68482.3154,0.2,-0.89026,1e-05,64.52715]
[1772095882593,48.33,68489.8185,0.2,-0.89018,1e-05,64.56818]
[1772095886629,48.32,68490.7862,0.2,-0.89019,1e-05,64.56586]
[1772095887637,48.32,68505.9092,0.2,-0.89002,1e-05,64.64955]
[1772095889650,48.32,68512.4085,0.2,-0.88996,1e-05,64.68047]
[1772095890657,48.32,68518.5392,0.2,-0.8899,1e-05,64.71238]
[1772095893678,48.32,68516.4823,0.2,-0.88995,1e-05,64.69201]
[1772095894685,48.32,68509.4623,0.2,-0.89003,1e-05,64.64987]
[1772095899720,48.31,68509.0854,0.2,-0.89006,1e-05,64.63865]
[1772095900727,48.31,68509.58,0.2,-0.89006,1e-05,64.63945]
[1772095901729,48.31,68516.46,0.2,-0.88998,1e-05,64.67673]
[1772095905735,48.31,68502.8308,0.2,-0.89015,1e-05,64.59236]
[1772095910740,48.31,68501.7331,0.2,-0.89017,1e-05,64.583]
[1772095915745,48.31,68495.0346,0.2,-0.89025,1e-05,64.54312]
[1772095920750,48.31,68489.9754,0.2,-0.8903,1e-05,64.51558]
[1772095925756,48.31,68487.1762,0.2,-0.89033,1e-05,64.50192]
[1772095930760,48.31,68485.6115,0.2,-0.89034,1e-05,64.49522]
[1772095935765,48.31,68483.8646,0.2,-0.89036,1e-05,64.48788]
[1772095936767,48.31,68477.4492,0.2,-0.89043,1e-05,64.45222]
[1772095939773,48.31,68492.4131,0.2,-0.89025,1e-05,64.53922]
[1772095944777,48.31,68491.1562,0.2,-0.89027,1e-05,64.53153]
[1772095949782,48.31,68487.9777,0.2,-0.89031,1e-05,64.51325]
[1772095950783,48.31,68480.2869,0.2,-0.89039,1e-05,64.47005]
[1772095951784,48.31,68472.4808,0.2,-0.89048,1e-05,64.42607]
[1772095955788,48.31,68463.4969,0.2,-0.89056,1e-05,64.3805]
[1772095960794,48.32,68463.2792,0.2,-0.89055,1e-05,64.38705]
[1772095962795,48.32,68469.6531,0.2,-0.89047,1e-05,64.42546]
[1772095967800,48.32,68469.9854,0.2,-0.89046,1e-05,64.43101]
[1772095972805,48.32,68468.1569,0.2,-0.89047,1e-05,64.42442]
[1772095977810,48.32,68469.2362,0.2,-0.89045,1e-05,64.4336]
[1772095982815,48.32,68468.9762,0.2,-0.89045,1e-05,64.43461]
[1772095985818,48.32,68474.8215,0.2,-0.89038,1e-05,64.46881]
[1772095986819,48.32,68480.5138,0.2,-0.89032,1e-05,64.5009]
[1772095991824,48.32,68485.4338,0.2,-0.89027,1e-05,64.52601]
[1772095996829,48.32,68479.03,0.2,-0.89035,1e-05,64.48701]
[1772095998831,48.32,68473.1492,0.2,-0.89041,1e-05,64.45405]
[1772096003836,48.32,68474.3238,0.2,-0.8904,1e-05,64.46245]
[1772096004837,48.32,68466.2854,0.2,-0.89048,1e-05,64.41738]
[1772096005838,48.32,68460.8646,0.2,-0.89054,1e-05,64.38762]
[1772096006839,48.32,68454.7169,0.2,-0.89061,1e-05,64.35411]
[1772096011844,48.33,68454.3115,0.2,-0.8906,1e-05,64.3587]
[1772096016849,48.33,68455.3469,0.2,-0.89057,1e-05,64.37065]
[1772096021854,48.33,68456.6723,0.2,-0.89054,1e-05,64.38273]
[1772096027611,48.33,68453.3815,0.2,-0.89057,1e-05,64.36932]
[1772096032646,48.33,68450.5092,0.2,-0.89059,1e-05,64.35762]
[1772096036674,48.34,68449.5738,0.2,-0.89059,1e-05,64.35534]
[1772096037681,48.34,68454.8977,0.2,-0.89053,1e-05,64.38577]
[1772096041710,48.34,68462.3023,0.2,-0.89045,1e-05,64.42772]
[1772096042717,48.34,68461.8346,0.2,-0.89045,1e-05,64.42558]
[1772096043725,48.34,68452.3785,0.2,-0.89056,1e-05,64.37228]
[1772096048759,48.34,68449.4,0.2,-0.89059,1e-05,64.35839]
[1772096053794,48.34,68448.6646,0.2,-0.89059,1e-05,64.35678]
[1772096056816,48.34,68443.4354,0.2,-0.89064,1e-05,64.32908]
[1772096061851,48.34,68442.3008,0.2,-0.89065,1e-05,64.32633]
[1772096066886,48.34,68442.0485,0.2,-0.89064,1e-05,64.32789]
[1772096071905,48.34,68438.1708,0.2,-0.89068,1e-05,64.30832]
[1772096076910,48.34,68437.3723,0.2,-0.89068,1e-05,64.30721]
[1772096079913,48.35,68444.5038,0.2,-0.8906,1e-05,64.34897]
[1772096084918,48.35,68443.0754,0.2,-0.89061,1e-05,64.3415]
[1772096089923,48.35,68442.9369,0.2,-0.89061,1e-05,64.34125]
[1772096094928,48.35,68442.4269,0.2,-0.89062,1e-05,64.33878]
[1772096098932,48.35,68434.0662,0.2,-0.89071,1e-05,64.29228]
[1772096103937,48.35,68439.7877,0.2,-0.89064,1e-05,64.32723]
[1772096108942,48.35,68438.7992,0.2,-0.89065,1e-05,64.32158]
[1772096113947,48.35,68432.3869,0.2,-0.89072,1e-05,64.28731]
[1772096118952,48.35,68431.57,0.2,-0.89072,1e-05,64.28555]
[1772096123959,48.35,68428.1131,0.2,-0.89075,1e-05,64.26863]
[1772096128964,48.35,68428.0715,0.2,-0.89074,1e-05,64.27169]
[1772096133969,48.35,68424.6777,0.2,-0.89077,1e-05,64.25457]
[1772096138974,48.35,68423.33,0.2,-0.89078,1e-05,64.25057]
[1772096143980,48.36,68426.1269,0.2,-0.89074,1e-05,64.26915]
[1772096148985,48.36,68424.8338,0.2,-0.89075,1e-05,64.26366]
[1772096149986,48.36,68416.5377,0.2,-0.89084,1e-05,64.21735]
[1772096154991,48.36,68417.0762,0.2,-0.89083,1e-05,64.22445]
[1772096159996,48.36,68413.4138,0.2,-0.89086,1e-05,64.20714]
[1772096165001,48.36,68404.1423,0.2,-0.89095,1e-05,64.15931]
[1772096166002,48.36,68397.69,0.2,-0.89102,1e-05,64.12436]
[1772096171008,48.37,68396.8331,0.2,-0.89101,1e-05,64.12771]
[1772096176013,48.37,68398.0031,0.2,-0.89098,1e-05,64.14126]
[1772096179016,48.37,68391.54,0.2,-0.89105,1e-05,64.10832]
[1772096184021,48.37,68389.2331,0.2,-0.89106,1e-05,64.10237]
[1772096189753,48.38,68388.3769,0.2,-0.89105,1e-05,64.10484]
[1772096194789,48.38,68388.5169,0.2,-0.89104,1e-05,64.1103]
[1772096195795,48.38,68378.2715,0.2,-0.89115,1e-05,64.05386]
[1772096196802,48.38,68373.3346,0.2,-0.8912,1e-05,64.02751]
[1772096198816,48.38,68374.8169,0.2,-0.89117,1e-05,64.03859]
[1772096199823,48.38,68382.2138,0.2,-0.89109,1e-05,64.0818]
[1772096204858,48.38,68379.7377,0.2,-0.8911,1e-05,64.07296]
[1772096209895,48.39,68374.4146,0.2,-0.89115,1e-05,64.04825]
[1772096214930,48.39,68370.42,0.2,-0.89118,1e-05,64.03154]
[1772096216944,48.39,68364.0562,0.2,-0.89125,1e-05,63.99832]
[1772096217951,48.39,68363.7092,0.2,-0.89124,1e-05,63.99844]
[1772096218958,48.39,68354.3223,0.2,-0.89135,1e-05,63.9472]
[1772096222986,48.39,68357.4377,0.2,-0.89132,1e-05,63.95918]
[1772096226011,48.38,68355.9915,0.2,-0.89141,1e-05,63.92028]
[1772096231048,48.36,68354.6592,0.2,-0.89153,1e-05,63.86943]
[1772096236078,48.34,68356.0869,0.2,-0.8916,1e-05,63.84199]
[1772096241083,48.33,68357.1292,0.2,-0.89166,1e-05,63.8183]
[1772096246088,48.32,68359.9,0.2,-0.89168,1e-05,63.80923]
[1772096251093,48.31,68361.2969,0.2,-0.89172,1e-05,63.7952]
[1772096253095,48.31,68370.9838,0.2,-0.89163,1e-05,63.84214]
[1772096258100,48.3,68373.4731,0.2,-0.89165,1e-05,63.83584]
[1772096263105,48.29,68374.8692,0.2,-0.89168,1e-05,63.82631]
[1772096268110,48.29,68373.6723,0.2,-0.89172,1e-05,63.80533]
[1772096272114,48.28,68367.0877,0.2,-0.89182,1e-05,63.75897]
[1772096277119,48.28,68367.3762,0.2,-0.89183,1e-05,63.75249]
[1772096282124,48.28,68369.3246,0.2,-0.89183,1e-05,63.75678]
[1772096285127,48.28,68360.0215,0.2,-0.89194,1e-05,63.70059]
[1772096290132,48.28,68358.13,0.2,-0.89197,1e-05,63.68742]
[1772096293136,48.28,68345.6292,0.2,-0.89211,1e-05,63.6164]
[1772096298140,48.28,68346.1685,0.2,-0.89209,1e-05,63.62176]
[1772096303145,48.28,68353.4177,0.2,-0.89201,1e-05,63.66429]
[1772096308151,48.28,68358.1977,0.2,-0.89196,1e-05,63.68954]
[1772096313155,48.28,68355.7177,0.2,-0.89199,1e-05,63.67298]
[1772096318160,48.28,68355.1123,0.2,-0.892,1e-05,63.66881]
[1772096319161,48.28,68363.3462,0.2,-0.89191,1e-05,63.71486]
[1772096324166,48.27,68356.9446,0.2,-0.89199,1e-05,63.67541]
[1772096329171,48.27,68353.1246,0.2,-0.89203,1e-05,63.65401]
[1772096334176,48.27,68350.5669,0.2,-0.89206,1e-05,63.64001]
[1772096339181,48.27,68350.1323,0.2,-0.89206,1e-05,63.63827]
[1772096344186,48.28,68341.11,0.2,-0.89216,1e-05,63.58886]
[1772096348193,48.28,68348.6285,0.2,-0.89207,1e-05,63.63366]
[1772096350194,48.28,68356.4015,0.2,-0.89199,1e-05,63.67733]
[1772096356200,48.27,68359.4892,0.2,-0.89196,1e-05,63.69145]
[1772096357201,48.27,68364.76,0.2,-0.8919,1e-05,63.72051]
[1772096362983,48.27,68364.7423,0.2,-0.89191,1e-05,63.71522]
[1772096366004,48.27,68361.8754,0.2,-0.89195,1e-05,63.69805]
[1772096367011,48.27,68350.6869,0.2,-0.89207,1e-05,63.63503]
[1772096369026,48.27,68345.6069,0.2,-0.89213,1e-05,63.60758]
[1772096370036,48.27,68342.0769,0.2,-0.89216,1e-05,63.58881]
[1772096371043,48.27,68335.2531,0.2,-0.89224,1e-05,63.55059]
[1772096376220,48.28,68332.5615,0.2,-0.89225,1e-05,63.54134]
[1772096382120,48.28,68331.5769,0.2,-0.89225,1e-05,63.54217]
[1772096383127,48.28,68331.3731,0.2,-0.89225,1e-05,63.543]
[1772096384134,48.28,68317.2531,0.2,-0.8924,1e-05,63.46473]
[1772096385141,48.28,68316.81,0.2,-0.8924,1e-05,63.46363]
[1772096386148,48.28,68322.87,0.2,-0.89233,1e-05,63.49876]
[1772096387155,48.28,68332.1492,0.2,-0.89223,1e-05,63.5518]
[1772096388163,48.29,68337.0792,0.2,-0.89214,1e-05,63.59272]
[1772096393197,48.31,68339.1585,0.2,-0.89198,1e-05,63.6612]
[1772096395239,48.32,68349.3746,0.2,-0.89183,1e-05,63.73766]
[1772096400246,48.33,68348.9269,0.2,-0.89174,1e-05,63.7749]
[1772096403249,48.34,68358.3015,0.2,-0.89159,1e-05,63.8466]
[1772096404250,48.34,68363.9554,0.2,-0.89152,1e-05,63.88336]
[1772096405251,48.35,68349.8146,0.2,-0.89166,1e-05,63.80831]
[1772096406253,48.35,68341.4677,0.2,-0.89174,1e-05,63.76656]
[1772096411258,48.36,68341.4762,0.2,-0.89168,1e-05,63.79273]
[1772096412259,48.36,68349.3477,0.2,-0.89158,1e-05,63.84135]
[1772096415262,48.36,68354.3731,0.2,-0.89153,1e-05,63.86809]
[1772096416263,48.36,68366.2346,0.2,-0.89142,1e-05,63.92613]
[1772096418265,48.35,68374.57,0.2,-0.89137,1e-05,63.95495]
[1772096423270,48.33,68374.2077,0.2,-0.89147,1e-05,63.91119]
[1772096427276,48.33,68381.1415,0.2,-0.89138,1e-05,63.95718]
[1772096430278,48.32,68375.1,0.2,-0.89154,1e-05,63.88163]
[1772096433281,48.3,68369.6615,0.2,-0.8917,1e-05,63.81219]
[1772096434282,48.3,68363.05,0.2,-0.8918,1e-05,63.76317]
[1772096438286,48.28,68370.5762,0.2,-0.89182,1e-05,63.76198]
[1772096440294,48.27,68396.78,0.2,-0.89158,1e-05,63.88778]
[1772096442296,48.26,68403.8269,0.2,-0.89156,1e-05,63.90211]
[1772096443297,48.25,68409.2431,0.2,-0.89153,1e-05,63.92027]
[1772096448303,48.23,68408.3692,0.2,-0.89168,1e-05,63.85585]
[1772096451305,48.21,68398.2554,0.2,-0.89187,1e-05,63.76628]
[1772096453307,48.21,68392.4354,0.2,-0.89198,1e-05,63.71434]
[1772096454308,48.2,68398.6046,0.2,-0.89193,1e-05,63.73997]
[1772096456310,48.2,68405.5808,0.2,-0.8919,1e-05,63.76047]
[1772096461315,48.18,68399.1638,0.2,-0.89207,1e-05,63.6788]
[1772096466320,48.16,68400.8854,0.2,-0.89214,1e-05,63.65334]
[1772096469323,48.15,68389.9423,0.2,-0.89231,1e-05,63.57114]
[1772096470324,48.15,68380.4146,0.2,-0.89242,1e-05,63.51639]
[1772096473327,48.15,68369.2846,0.2,-0.89254,1e-05,63.45163]
[1772096477332,48.15,68350.1438,0.2,-0.89279,1e-05,63.32886]
[1772096482337,48.14,68352.3838,0.2,-0.89279,1e-05,63.32916]
[1772096487342,48.14,68343.4892,0.2,-0.89292,1e-05,63.26776]
[1772096489344,48.14,68333.8692,0.2,-0.89303,1e-05,63.21072]
[1772096494349,48.14,68336.6,0.2,-0.89301,1e-05,63.22224]
[1772096499354,48.13,68337.9938,0.2,-0.89301,1e-05,63.22499]
[1772096501359,48.13,68343.5454,0.2,-0.89295,1e-05,63.25437]
[1772096502360,48.13,68353.1238,0.2,-0.89285,1e-05,63.30685]
[1772096507365,48.13,68354.5631,0.2,-0.89286,1e-05,63.30486]
[1772096511369,48.12,68348.7254,0.2,-0.89294,1e-05,63.26537]
[1772096516374,48.12,68346.6808,0.2,-0.89297,1e-05,63.24748]
[1772096520378,48.12,68338.0846,0.2,-0.89308,1e-05,63.19551]
[1772096522131,48.12,68333.6446,0.2,-0.89313,1e-05,63.17028]
[1772096524141,48.12,68336.4592,0.2,-0.8931,1e-05,63.18565]
[1772096527162,48.12,68340.98,0.2,-0.89305,1e-05,63.20947]
[1772096529176,48.12,68347.2254,0.2,-0.89298,1e-05,63.24313]
[1772096531366,48.12,68346.32,0.2,-0.893,1e-05,63.23716]
[1772096531389,48.12,68344.7015,0.2,-0.89302,1e-05,63.22723]
[1772096536985,48.12,68342.4723,0.2,-0.89305,1e-05,63.21144]
[1772096542276,48.12,68345.5115,0.2,-0.89302,1e-05,63.22453]
[1772096544290,48.11,68351.1754,0.2,-0.89297,1e-05,63.25462]
[1772096549325,48.11,68351.98,0.2,-0.89297,1e-05,63.25416]
[1772096551382,48.11,68351.5731,0.2,-0.89298,1e-05,63.25094]
[1772096551409,48.11,68351.5285,0.2,-0.89298,1e-05,63.2491]
[1772096553353,48.11,68351.6377,0.2,-0.89298,1e-05,63.24749]
[1772096554360,48.11,68358.1492,0.2,-0.89291,1e-05,63.28288]
[1772096556374,48.11,68366.2123,0.2,-0.89283,1e-05,63.32517]
[1772096560402,48.11,68369.58,0.2,-0.89281,1e-05,63.33674]
[1772096561409,48.1,68371.4362,0.2,-0.8928,1e-05,63.34455]
[1772096562416,48.1,68381.4385,0.2,-0.89269,1e-05,63.39852]
[1772096567425,48.1,68384.5323,0.2,-0.89269,1e-05,63.40218]
[1772096572430,48.09,68384.2562,0.2,-0.89272,1e-05,63.38825]
[1772096574972,48.09,68384.9123,0.2,-0.89273,1e-05,63.38732]
[1772096575043,48.09,68384.9123,0.2,-0.89273,1e-05,63.38732]
[1772096575433,48.09,68385.0838,0.2,-0.89273,1e-05,63.386]
[1772096581446,48.09,68378.0469,0.2,-0.89283,1e-05,63.33586]
[1772096582447,48.09,68363.0908,0.2,-0.893,1e-05,63.25026]
[1772096587452,48.08,68360.8354,0.2,-0.89303,1e-05,63.23592]
[1772096589454,48.08,68368.3031,0.2,-0.89295,1e-05,63.27741]
[1772096594063,48.08,68370.6385,0.2,-0.89293,1e-05,63.2866]
[1772096594566,48.08,68371.5285,0.2,-0.89292,1e-05,63.29074]
[1772096595460,48.08,68371.7085,0.2,-0.89292,1e-05,63.29085]
[1772096597462,48.08,68380.0177,0.2,-0.89284,1e-05,63.33564]
[1772096602467,48.08,68381.0977,0.2,-0.89284,1e-05,63.33468]
[1772096607472,48.07,68381.8046,0.2,-0.89285,1e-05,63.33191]
[1772096611565,48.07,68382.1531,0.2,-0.89286,1e-05,63.32819]
[1772096613478,48.07,68391.5162,0.2,-0.89276,1e-05,63.37838]
[1772096616481,48.07,68372.5946,0.2,-0.89298,1e-05,63.26716]
[1772096620485,48.07,68378.2492,0.2,-0.89292,1e-05,63.29725]
[1772096622487,48.07,68385.7215,0.2,-0.89285,1e-05,63.33746]
[1772096627492,48.07,68384.7392,0.2,-0.89287,1e-05,63.32609]
[1772096632497,48.08,68387.3692,0.2,-0.89273,1e-05,63.38645]
[1772096637502,48.11,68390.76,0.2,-0.89257,1e-05,63.45865]
[1772096642507,48.13,68389.5254,0.2,-0.89247,1e-05,63.49879]
[1772096647512,48.14,68394.4938,0.2,-0.89232,1e-05,63.57029]
[1772096652518,48.16,68394.8354,0.2,-0.89223,1e-05,63.60918]
[1772096657524,48.17,68392.0854,0.2,-0.89218,1e-05,63.62734]
[1772096662528,48.19,68397.5392,0.2,-0.89205,1e-05,63.68886]
[1772096663529,48.19,68392.4192,0.2,-0.89209,1e-05,63.66555]
[1772096665531,48.19,68399.0354,0.2,-0.89199,1e-05,63.71408]
[1772096670536,48.2,68395.6985,0.2,-0.89197,1e-05,63.71954]
[1772096675541,48.21,68388.1285,0.2,-0.892,1e-05,63.70032]
[1772096677543,48.21,68381.1323,0.2,-0.89207,1e-05,63.66156]
[1772096682548,48.21,68380.23,0.2,-0.89208,1e-05,63.65914]
[1772096687553,48.22,68382.84,0.2,-0.89204,1e-05,63.67667]
[1772096692558,48.22,68384.7054,0.2,-0.89201,1e-05,63.68977]
[1772096697563,48.22,68381.8854,0.2,-0.89204,1e-05,63.6763]
[1772096702568,48.22,68388.5931,0.2,-0.89195,1e-05,63.72112]
[1772096704570,48.22,68398.9377,0.2,-0.89181,1e-05,63.78784]
[1772096706572,48.23,68393.7292,0.2,-0.89186,1e-05,63.76588]
[1772096711577,48.23,68412.7877,0.2,-0.8916,1e-05,63.89134]
[1772096713482,48.23,68413.4385,0.2,-0.89159,1e-05,63.89831]
[1772096714488,48.24,68423.6346,0.2,-0.89147,1e-05,63.95712]
[1772096715495,48.24,68430.8762,0.2,-0.89139,1e-05,63.999]
[1772096720530,48.24,68434.9954,0.2,-0.89134,1e-05,64.02376]
[1772096721537,48.24,68443.0323,0.2,-0.89125,1e-05,64.06921]
[1772096723551,48.24,68448.6254,0.2,-0.89119,1e-05,64.09975]
[1772096728588,48.23,68452.2031,0.2,-0.89116,1e-05,64.11627]
[1772096731601,48.23,68462.3715,0.2,-0.89105,1e-05,64.17047]
[1772096732602,48.23,68471.2331,0.2,-0.89096,1e-05,64.21896]
[1772096734604,48.23,68462.7331,0.2,-0.89106,1e-05,64.16708]
[1772096739609,48.23,68459.5531,0.2,-0.89111,1e-05,64.14357]
[1772096741611,48.23,68452.8746,0.2,-0.89119,1e-05,64.10387]
[1772096744614,48.23,68442.6808,0.2,-0.8913,1e-05,64.04554]
[1772096745615,48.23,68436.7215,0.2,-0.89137,1e-05,64.0122]
[1772096747617,48.23,68428.2969,0.2,-0.89146,1e-05,63.96632]
[1772096748618,48.23,68423.2169,0.2,-0.89151,1e-05,63.93894]
[1772096753623,48.23,68422.7777,0.2,-0.8915,1e-05,63.94407]
[1772096756306,48.23,68424.1423,0.2,-0.89148,1e-05,63.95457]
[1772096756576,48.23,68424.1423,0.2,-0.89148,1e-05,63.95457]
[1772096756626,48.23,68424.5338,0.2,-0.89147,1e-05,63.95805]
[1772096758628,48.23,68435.4538,0.2,-0.89134,1e-05,64.02198]
[1772096763633,48.24,68429.1185,0.2,-0.89141,1e-05,63.98812]
[1772096768638,48.24,68427.2831,0.2,-0.89142,1e-05,63.9817]
[1772096768670,48.24,68427.2831,0.2,-0.89142,1e-05,63.9817]
[1772096770640,48.24,68434.39,0.2,-0.89134,1e-05,64.02342]
[1772096773643,48.24,68428.9838,0.2,-0.89139,1e-05,63.99407]
[1772096776646,48.24,68433.96,0.2,-0.89134,1e-05,64.02353]
[1772096781651,48.24,68433.9838,0.2,-0.89133,1e-05,64.02514]
[1772096786656,48.24,68433.99,0.2,-0.89133,1e-05,64.02649]
[1772096791661,48.24,68436.7246,0.2,-0.8913,1e-05,64.04222]
[1772096792662,48.24,68444.15,0.2,-0.89121,1e-05,64.08407]
[1772096793663,48.24,68450.9654,0.2,-0.89114,1e-05,64.12196]
[1772096798668,48.24,68455.0323,0.2,-0.89111,1e-05,64.14037]
[1772096799669,48.24,68448.3646,0.2,-0.89118,1e-05,64.10164]
[1772096801671,48.24,68440.98,0.2,-0.89127,1e-05,64.05906]
[1772096803673,48.24,68434.9538,0.2,-0.89133,1e-05,64.02491]
[1772096804727,48.24,68433.1692,0.2,-0.89135,1e-05,64.01517]
[1772096805675,48.24,68433.0346,0.2,-0.89135,1e-05,64.01484]
[1772096810680,48.24,68432.8531,0.2,-0.89135,1e-05,64.01588]
[1772096814684,48.24,68426.5408,0.2,-0.89142,1e-05,63.98206]
[1772096816068,48.24,68427.3192,0.2,-0.89141,1e-05,63.98726]
[1772096816686,48.24,68428.1392,0.2,-0.8914,1e-05,63.99262]
[1772096821691,48.24,68423.6077,0.2,-0.89144,1e-05,63.97017]
[1772096824698,48.24,68434.0385,0.2,-0.89132,1e-05,64.02959]
[1772096829702,48.24,68441.3792,0.2,-0.89125,1e-05,64.06798]
[1772096833706,48.24,68448.1154,0.2,-0.89118,1e-05,64.10148]
[1772096836710,48.24,68457.6246,0.2,-0.89109,1e-05,64.15099]
[1772096839830,48.23,68457.9208,0.2,-0.8911,1e-05,64.14697]
[1772096840713,48.23,68457.2392,0.2,-0.89111,1e-05,64.14133]
[1772096845718,48.23,68456.3831,0.2,-0.89114,1e-05,64.12845]
[1772096850723,48.23,68452.0946,0.2,-0.8912,1e-05,64.097]
[1772096852725,48.23,68459.32,0.2,-0.89113,1e-05,64.1347]
[1772096855728,48.22,68467.1038,0.2,-0.89105,1e-05,64.17387]
[1772096859297,48.22,68468.0438,0.2,-0.89106,1e-05,64.1734]
[1772096864737,48.22,68468.7308,0.2,-0.89107,1e-05,64.16636]
[1772096869398,48.21,68471.3469,0.2,-0.89106,1e-05,64.17413]
[1772096869742,48.21,68471.4377,0.2,-0.89106,1e-05,64.17283]
[1772096874747,48.21,68471.4338,0.2,-0.89109,1e-05,64.16401]
[1772096879752,48.21,68474.7292,0.2,-0.89107,1e-05,64.17444]
[1772096881758,48.2,68492.3831,0.2,-0.89088,1e-05,64.27063]
[1772096886700,48.2,68487.0485,0.2,-0.89097,1e-05,64.2277]
[1772096887707,48.2,68484.9854,0.2,-0.891,1e-05,64.21331]
[1772096888714,48.2,68492.05,0.2,-0.89093,1e-05,64.25112]
[1772096889864,48.2,68492.1523,0.2,-0.89093,1e-05,64.24922]
[1772096895763,48.19,68487.0554,0.2,-0.89102,1e-05,64.20765]
[1772096900240,48.19,68489.0208,0.2,-0.89101,1e-05,64.21115]
[1772096900777,48.19,68489.0369,0.2,-0.89102,1e-05,64.20941]
[1772096905782,48.18,68490.1477,0.2,-0.89103,1e-05,64.20695]
[1772096910787,48.18,68490.0677,0.2,-0.89105,1e-05,64.19838]
[1772096915792,48.18,68489.51,0.2,-0.89107,1e-05,64.18734]
[1772096918795,48.17,68501.2754,0.2,-0.89095,1e-05,64.24975]
[1772096922799,48.17,68491.6792,0.2,-0.89107,1e-05,64.18811]
[1772096925802,48.17,68484.2946,0.2,-0.89116,1e-05,64.14303]
[1772096930807,48.17,68481.39,0.2,-0.8912,1e-05,64.12411]
[1772096935812,48.17,68477.2923,0.2,-0.89125,1e-05,64.09921]
[1772096940817,48.17,68471.5215,0.2,-0.89132,1e-05,64.06667]
[1772096943893,48.17,68472.6831,0.2,-0.8913,1e-05,64.07503]
[1772096944157,48.17,68472.6831,0.2,-0.8913,1e-05,64.07503]
[1772096944822,48.17,68471.2931,0.2,-0.89131,1e-05,64.06802]
[1772096948827,48.17,68478.18,0.2,-0.89123,1e-05,64.10849]
[1772096953832,48.17,68478.3538,0.2,-0.89123,1e-05,64.11118]
[1772096958837,48.17,68472.0785,0.2,-0.89129,1e-05,64.07703]
[1772096963842,48.17,68464.3854,0.2,-0.89137,1e-05,64.03467]
[1772096965844,48.17,68458.9192,0.2,-0.89144,1e-05,64.00381]
[1772096970849,48.17,68464.1915,0.2,-0.89137,1e-05,64.03465]
[1772096971850,48.17,68469.8615,0.2,-0.89131,1e-05,64.06642]
[1772096973852,48.17,68474.9062,0.2,-0.89125,1e-05,64.0964]
[1772096978857,48.17,68474.4862,0.2,-0.89125,1e-05,64.09647]
[1772096983862,48.18,68475.8046,0.2,-0.89123,1e-05,64.10615]
[1772096988867,48.18,68476.3215,0.2,-0.89122,1e-05,64.11063]
[1772096990869,48.18,68491.0392,0.2,-0.89106,1e-05,64.19415]
[1772096995876,48.17,68492.3423,0.2,-0.89105,1e-05,64.19723]
[1772096997878,48.17,68486.08,0.2,-0.89113,1e-05,64.16055]
[1772097000882,48.17,68492.97,0.2,-0.89105,1e-05,64.19848]
[1772097001882,48.17,68508.16,0.2,-0.89088,1e-05,64.28338]
[1772097006887,48.17,68505.2023,0.2,-0.89094,1e-05,64.25835]
[1772097007870,48.17,68505.2023,0.2,-0.89094,1e-05,64.25835]
[1772097007888,48.17,68505.2246,0.2,-0.89094,1e-05,64.25699]
[1772097012893,48.17,68505.1846,0.2,-0.89096,1e-05,64.24989]
[1772097016897,48.16,68511.0008,0.2,-0.89091,1e-05,64.27711]
[1772097021902,48.16,68509.65,0.2,-0.89094,1e-05,64.26209]
[1772097023115,48.16,68509.3062,0.2,-0.89094,1e-05,64.25876]
[1772097023166,48.16,68509.3062,0.2,-0.89094,1e-05,64.25876]
[1772097023904,48.16,68507.1192,0.2,-0.89097,1e-05,64.24508]
[1772097028909,48.16,68505.2931,0.2,-0.891,1e-05,64.2296]
[1772097033914,48.15,68501.9185,0.2,-0.89105,1e-05,64.20589]
[1772097038919,48.15,68509.6392,0.2,-0.89098,1e-05,64.24587]
[1772097041922,48.15,68500.6331,0.2,-0.89108,1e-05,64.1919]
[1772097042923,48.15,68515.9654,0.2,-0.89091,1e-05,64.27807]
[1772097043924,48.15,68525.0246,0.2,-0.89082,1e-05,64.32777]
[1772097048835,48.15,68527.6615,0.2,-0.89081,1e-05,64.33172]
[1772097052865,48.14,68534.62,0.2,-0.89076,1e-05,64.36185]
[1772097056899,48.14,68540.9546,0.2,-0.89071,1e-05,64.38902]
[1772097057939,48.14,68548.6969,0.2,-0.89063,1e-05,64.42676]
[1772097062941,48.13,68544.8308,0.2,-0.89071,1e-05,64.39047]
[1772097065966,48.13,68539.2962,0.2,-0.89079,1e-05,64.35272]
[1772097067979,48.13,68532.8069,0.2,-0.89087,1e-05,64.31269]
[1772097071997,48.12,68527.3762,0.2,-0.89094,1e-05,64.27665]
[1772097073839,48.12,68527.2977,0.2,-0.89095,1e-05,64.27524]
[1772097076001,48.12,68533.6031,0.2,-0.89088,1e-05,64.30795]
[1772097078003,48.12,68541.2192,0.2,-0.8908,1e-05,64.34808]
[1772097082014,48.12,68534.99,0.2,-0.89089,1e-05,64.30602]
[1772097084149,48.12,68533.7408,0.2,-0.89091,1e-05,64.29661]
[1772097085017,48.12,68533.7038,0.2,-0.89091,1e-05,64.2953]
[1772097090022,48.11,68534.5077,0.2,-0.89092,1e-05,64.29459]
[1772097095027,48.11,68539.29,0.2,-0.89088,1e-05,64.31543]
[1772097100032,48.11,68543.9792,0.2,-0.89084,1e-05,64.33572]
[1772097102034,48.11,68549.7292,0.2,-0.89078,1e-05,64.36498]
[1772097106038,48.11,68542.2631,0.2,-0.89088,1e-05,64.31611]
[1772097108043,48.1,68556.9923,0.2,-0.89072,1e-05,64.39704]
[1772097109044,48.1,68565.0446,0.2,-0.89064,1e-05,64.44042]
[1772097110045,48.1,68570.5754,0.2,-0.89058,1e-05,64.46901]
[1772097113048,48.1,68565.3208,0.2,-0.89066,1e-05,64.43075]
[1772097115052,48.1,68576.2308,0.2,-0.89055,1e-05,64.48756]
[1772097116053,48.09,68588.3938,0.2,-0.89042,1e-05,64.55322]
[1772097121058,48.09,68594.3338,0.2,-0.8904,1e-05,64.56669]
[1772097124061,48.08,68599.7,0.2,-0.89037,1e-05,64.58479]
[1772097129066,48.07,68598.7115,0.2,-0.89043,1e-05,64.55978]
[1772097134073,48.07,68600.4192,0.2,-0.89045,1e-05,64.55216]
[1772097138077,48.06,68606.6538,0.2,-0.89042,1e-05,64.57373]
[1772097140079,48.06,68612.7185,0.2,-0.89037,1e-05,64.60075]
[1772097141080,48.05,68625.9569,0.2,-0.89023,1e-05,64.67182]
[1772097146086,48.05,68668.7715,0.2,-0.88974,1e-05,64.91593]
[1772097148088,48.06,68681.8585,0.2,-0.88958,1e-05,64.99906]
[1772097150094,48.06,68695.7108,0.2,-0.88941,1e-05,65.08427]
[1772097151094,48.06,68683.2992,0.2,-0.88954,1e-05,65.01541]
[1772097152095,48.06,68671.0146,0.2,-0.88967,1e-05,64.94885]
[1772097156099,48.07,68677.6,0.2,-0.88956,1e-05,65.00151]
[1772097157100,48.07,68687.8385,0.2,-0.88944,1e-05,65.06062]
[1772097160107,48.07,68694.5892,0.2,-0.88936,1e-05,65.10356]
[1772097162109,48.07,68706.3646,0.2,-0.88922,1e-05,65.17246]
[1772097163110,48.07,68724.7931,0.2,-0.88901,1e-05,65.27818]
[1772097164111,48.07,68733.5846,0.2,-0.88891,1e-05,65.32782]
[1772097169116,48.07,68732.0254,0.2,-0.88894,1e-05,65.3142]
[1772097172122,48.07,68744.9569,0.2,-0.8888,1e-05,65.38569]
[1772097173122,48.07,68764.2723,0.2,-0.88859,1e-05,65.49396]
[1772097178127,48.06,68757.2577,0.2,-0.8887,1e-05,65.44046]
[1772097182131,48.06,68737.3885,0.2,-0.88894,1e-05,65.3194]
[1772097187136,48.06,68736.8838,0.2,-0.88895,1e-05,65.31381]
[1772097190139,48.06,68745.5115,0.2,-0.88886,1e-05,65.36109]
[1772097193142,48.05,68756.5085,0.2,-0.88875,1e-05,65.41984]
[1772097198155,48.05,68756.75,0.2,-0.88874,1e-05,65.42454]
[1772097203160,48.08,68744.5923,0.2,-0.88875,1e-05,65.40794]
[1772097207164,48.09,68738.4315,0.2,-0.88872,1e-05,65.4154]
[1772097208166,48.1,68720.91,0.2,-0.88889,1e-05,65.32617]
[1772097209166,48.1,68711.6215,0.2,-0.88897,1e-05,65.28481]
[1772097211168,48.11,68704.1992,0.2,-0.88899,1e-05,65.26572]
[1772097212169,48.12,68698.0538,0.2,-0.88903,1e-05,65.24275]
[1772097213170,48.12,68690.2646,0.2,-0.88909,1e-05,65.21066]
[1772097216057,48.13,68692.4185,0.2,-0.88901,1e-05,65.24741]
[1772097217064,48.14,68710.3308,0.2,-0.88878,1e-05,65.36046]
[1772097218071,48.14,68717.2446,0.2,-0.88868,1e-05,65.40998]
[1772097223106,48.16,68718.9615,0.2,-0.88855,1e-05,65.46554]
[1772097228141,48.18,68719.9085,0.2,-0.88844,1e-05,65.51197]
[1772097233176,48.19,68718.1985,0.2,-0.88837,1e-05,65.5395]
[1772097238197,48.21,68715.46,0.2,-0.88832,1e-05,65.55838]
[1772097242200,48.21,68710.3262,0.2,-0.88835,1e-05,65.54319]
[1772097247205,48.22,68706.24,0.2,-0.88833,1e-05,65.54476]
[1772097249210,48.23,68711.7777,0.2,-0.88827,1e-05,65.57776]
[1772097251212,48.23,68717.5931,0.2,-0.88818,1e-05,65.62128]
[1772097251421,48.23,68717.5931,0.2,-0.88818,1e-05,65.62128]
[1772097252346,48.23,68718.0177,0.2,-0.88816,1e-05,65.6285]
[1772097253214,48.23,68718.5754,0.2,-0.88814,1e-05,65.63635]
[1772097258219,48.24,68716.4715,0.2,-0.88812,1e-05,65.64642]
[1772097263224,48.25,68713.9869,0.2,-0.88809,1e-05,65.65335]
[1772097266227,48.26,68719.48,0.2,-0.888,1e-05,65.69603]
[1772097272233,48.26,68785.7838,0.2,-0.88721,1e-05,66.09287]
[1772097273234,48.26,68801.2246,0.2,-0.88703,1e-05,66.18166]
[1772097275076,48.26,68801.5108,0.2,-0.88703,1e-05,66.18044]
[1772097275098,48.26,68801.5108,0.2,-0.88703,1e-05,66.18044]
[1772097276237,48.25,68781.0415,0.2,-0.88731,1e-05,66.04597]
[1772097277238,48.25,68771.8731,0.2,-0.88745,1e-05,65.97995]
[1772097282243,48.22,68759.19,0.2,-0.88774,1e-05,65.84582]
[1772097283244,48.22,68752.1208,0.2,-0.88784,1e-05,65.79483]
[1772097285246,48.21,68746.56,0.2,-0.88795,1e-05,65.7436]
[1772097288249,48.2,68753.0462,0.2,-0.88794,1e-05,65.75335]
[1772097292253,48.19,68742.4977,0.2,-0.88815,1e-05,65.6583]
[1772097296257,48.19,68737.3162,0.2,-0.88816,1e-05,65.64888]
[1772097297258,48.2,68730.6246,0.2,-0.88822,1e-05,65.61591]
[1772097300261,48.2,68724.6385,0.2,-0.88825,1e-05,65.59851]
[1772097303266,48.21,68718.6554,0.2,-0.88829,1e-05,65.57672]
[1772097305269,48.21,68706.3846,0.2,-0.88839,1e-05,65.51982]
[1772097310273,48.23,68704.8485,0.2,-0.88835,1e-05,65.53858]
[1772097311274,48.23,68699.6169,0.2,-0.88839,1e-05,65.51539]
[1772097313276,48.23,68679.9315,0.2,-0.88859,1e-05,65.41115]
[1772097318281,48.25,68683.7446,0.2,-0.88846,1e-05,65.47171]
[1772097319282,48.25,68690.1762,0.2,-0.88838,1e-05,65.50935]
[1772097320283,48.25,68696.2577,0.2,-0.88831,1e-05,65.54493]
[1772097322285,48.25,68710.27,0.2,-0.88812,1e-05,65.63636]
[1772097325288,48.26,68704.7238,0.2,-0.88815,1e-05,65.61894]
[1772097330293,48.27,68703.6877,0.2,-0.88811,1e-05,65.63734]
[1772097333296,48.27,68713.13,0.2,-0.88798,1e-05,65.69982]
[1772097337300,48.28,68707.2231,0.2,-0.88801,1e-05,65.68067]
[1772097342305,48.29,68709.8569,0.2,-0.88794,1e-05,65.71311]
[1772097346309,48.29,68699.4123,0.2,-0.88803,1e-05,65.66416]
[1772097347310,48.29,68687.0477,0.2,-0.88816,1e-05,65.59776]
[1772097351314,48.3,68679.4092,0.2,-0.8882,1e-05,65.57318]
[1772097354317,48.31,68666.0792,0.2,-0.88832,1e-05,65.51219]
[1772097355318,48.31,68660.2346,0.2,-0.88837,1e-05,65.48448]
[1772097360323,48.32,68657.3269,0.2,-0.88834,1e-05,65.49633]
[1772097362325,48.33,68650.16,0.2,-0.88839,1e-05,65.46658]
[1772097365328,48.33,68655.2031,0.2,-0.8883,1e-05,65.51206]
[1772097367330,48.34,68670.0946,0.2,-0.88811,1e-05,65.60199]
[1772097371236,48.34,68673.6338,0.2,-0.88804,1e-05,65.6359]
[1772097376271,48.35,68676.69,0.2,-0.88797,1e-05,65.66836]
[1772097381306,48.35,68677.2915,0.2,-0.88793,1e-05,65.68495]
[1772097386341,48.36,68676.4538,0.2,-0.88791,1e-05,65.69204]
[1772097391354,48.36,68673.3015,0.2,-0.88792,1e-05,65.68558]
[1772097394359,48.37,68664.2454,0.2,-0.88801,1e-05,65.64104]
[1772097395359,48.37,68648.7308,0.2,-0.88818,1e-05,65.55587]
[1772097397361,48.37,68643.3377,0.2,-0.88822,1e-05,65.53325]
[1772097402366,48.38,68641.5954,0.2,-0.88819,1e-05,65.54358]
[1772097404368,48.38,68635.3562,0.2,-0.88824,1e-05,65.51589]
[1772097409373,48.39,68637.3831,0.2,-0.88817,1e-05,65.54636]
[1772097412376,48.4,68628.5431,0.2,-0.88825,1e-05,65.50706]
[1772097417381,48.4,68628.2569,0.2,-0.8882,1e-05,65.52461]
[1772097422386,48.41,68635.6385,0.2,-0.88808,1e-05,65.5834]
[1772097424388,48.41,68628.6115,0.2,-0.88815,1e-05,65.54907]
[1772097429393,48.42,68631.0346,0.2,-0.88808,1e-05,65.57772]
[1772097430395,48.42,68639.4938,0.2,-0.88798,1e-05,65.62836]
[1772097434406,48.42,68677.9562,0.2,-0.88755,1e-05,65.84785]
[1772097439411,48.42,68681.91,0.2,-0.88751,1e-05,65.86618]
[1772097444767,48.41,68685.9615,0.2,-0.88748,1e-05,65.88249]
[1772097446418,48.41,68694.3623,0.2,-0.88739,1e-05,65.92909]
[1772097450809,48.41,68692.4469,0.2,-0.88743,1e-05,65.91114]
[1772097452823,48.41,68686.2062,0.2,-0.8875,1e-05,65.87275]
[1772097457859,48.41,68685.8869,0.2,-0.88752,1e-05,65.86688]
[1772097462894,48.41,68687.5169,0.2,-0.88751,1e-05,65.87241]
[1772097467929,48.41,68683.1985,0.2,-0.88756,1e-05,65.84514]
[1772097469944,48.41,68676.4485,0.2,-0.88764,1e-05,65.80631]
[1772097471957,48.41,68673.2523,0.2,-0.88767,1e-05,65.78907]
[1772097472964,48.41,68665.0431,0.2,-0.88777,1e-05,65.74302]
[1772097474979,48.41,68659.3169,0.2,-0.88782,1e-05,65.7127]
[1772097478004,48.41,68659.02,0.2,-0.88782,1e-05,65.71259]
[1772097480025,48.41,68664.3031,0.2,-0.88776,1e-05,65.74382]
[1772097482038,48.41,68661.8238,0.2,-0.88778,1e-05,65.73199]
[1772097483045,48.41,68654.6108,0.2,-0.88786,1e-05,65.69207]
[1772097488080,48.41,68650.9915,0.2,-0.88789,1e-05,65.67908]
[1772097490094,48.41,68652.0485,0.2,-0.88787,1e-05,65.68849]
[1772097491101,48.42,68645.04,0.2,-0.88794,1e-05,65.65017]
[1772097495130,48.42,68639.8015,0.2,-0.88799,1e-05,65.62637]
[1772097496137,48.42,68630.95,0.2,-0.88808,1e-05,65.57921]
[1772097497144,48.42,68618.49,0.2,-0.88821,1e-05,65.51129]
[1772097502182,48.43,68620.7469,0.2,-0.88815,1e-05,65.54063]
[1772097507217,48.43,68621.2162,0.2,-0.88811,1e-05,65.55755]
[1772097509231,48.44,68616.9177,0.2,-0.88814,1e-05,65.53905]
[1772097513264,48.44,68618.8231,0.2,-0.8881,1e-05,65.56034]
[1772097518298,48.45,68620.9269,0.2,-0.88804,1e-05,65.58372]
[1772097523333,48.45,68622.6823,0.2,-0.888,1e-05,65.60347]
[1772097528369,48.45,68624.1815,0.2,-0.88796,1e-05,65.6202]
[1772097530382,48.45,68626.6715,0.2,-0.88793,1e-05,65.63665]
[1772097531389,48.45,68634.5477,0.2,-0.88784,1e-05,65.68248]
[1772097535417,48.46,68633.5523,0.2,-0.88784,1e-05,65.68033]
[1772097536424,48.46,68623.5631,0.2,-0.88795,1e-05,65.62478]
[1772097541459,48.46,68616.2569,0.2,-0.88802,1e-05,65.59158]
[1772097546494,48.46,68612.2823,0.2,-0.88805,1e-05,65.57261]
[1772097550522,48.46,68609.6685,0.2,-0.88807,1e-05,65.56262]
[1772097551524,48.47,68601.0592,0.2,-0.88816,1e-05,65.51599]
[1772097553527,48.47,68576.4062,0.2,-0.88843,1e-05,65.37771]
[1772097557531,48.47,68584.8938,0.2,-0.88833,1e-05,65.43011]
[1772097558532,48.46,68590.7362,0.2,-0.88829,1e-05,65.45408]
[1772097561535,48.45,68598.2508,0.2,-0.88827,1e-05,65.46888]
[1772097564553,48.44,68603.0346,0.2,-0.88828,1e-05,65.46795]
[1772097569558,48.42,68604.0592,0.2,-0.88837,1e-05,65.42984]
[1772097574564,48.41,68611.3292,0.2,-0.88839,1e-05,65.43036]
[1772097577567,48.4,68619.3131,0.2,-0.88836,1e-05,65.45175]
[1772097579569,48.39,68608.6154,0.2,-0.88851,1e-05,65.37497]
[1772097580570,48.39,68602.3254,0.2,-0.8886,1e-05,65.33233]
[1772097582539,48.38,68602.5715,0.2,-0.88861,1e-05,65.32727]
[1772097587577,48.37,68604.33,0.2,-0.88868,1e-05,65.30078]
[1772097592582,48.36,68608.1377,0.2,-0.88871,1e-05,65.29411]
[1772097593066,48.36,68608.1377,0.2,-0.88871,1e-05,65.29411]
[1772097593153,48.35,68608.1377,0.2,-0.88872,1e-05,65.2888]
[1772097598588,48.34,68607.7431,0.2,-0.88878,1e-05,65.26143]
[1772097603593,48.33,68607.5785,0.2,-0.88884,1e-05,65.23733]
[1772097606596,48.33,68601.3331,0.2,-0.88894,1e-05,65.18922]
[1772097607926,48.33,68596.0492,0.2,-0.88901,1e-05,65.15276]
[1772097609600,48.33,68590.8315,0.2,-0.88907,1e-05,65.12257]
[1772097610600,48.33,68578.6677,0.2,-0.88921,1e-05,65.05268]
[1772097611601,48.33,68572.2723,0.2,-0.88929,1e-05,65.0159]
[1772097615605,48.33,68566.7115,0.2,-0.88935,1e-05,64.98355]
[1772097616989,48.33,68571.0569,0.2,-0.8893,1e-05,65.00813]
[1772097618608,48.33,68579.2308,0.2,-0.88921,1e-05,65.05476]
[1772097622383,48.33,68579.4038,0.2,-0.88921,1e-05,65.05517]
[1772097622697,48.33,68579.4038,0.2,-0.88921,1e-05,65.05497]
[1772097623049,48.33,68579.4038,0.2,-0.88921,1e-05,65.05477]
[1772097626070,48.33,68575.6185,0.2,-0.88925,1e-05,65.03258]
[1772097631105,48.32,68578.0631,0.2,-0.88923,1e-05,65.04505]
[1772097637628,48.32,68578.0692,0.2,-0.88923,1e-05,65.04402]
[1772097643189,48.32,68574.7946,0.2,-0.88927,1e-05,65.02431]
[1772097648225,48.32,68573.5877,0.2,-0.88929,1e-05,65.01666]
[1772097653644,48.32,68576.7531,0.2,-0.88925,1e-05,65.034]
[1772097658649,48.32,68575.8108,0.2,-0.88927,1e-05,65.02782]
[1772097662328,48.32,68575.9615,0.2,-0.88926,1e-05,65.02812]
[1772097663332,48.32,68568.5054,0.2,-0.88935,1e-05,64.98522]
[1772097664339,48.32,68581.6185,0.2,-0.8892,1e-05,65.06011]
[1772097668367,48.32,68587.0331,0.2,-0.88915,1e-05,65.08792]
[1772097671389,48.32,68591.2431,0.2,-0.88912,1e-05,65.10418]
[1772097673402,48.32,68598.5785,0.2,-0.88904,1e-05,65.14271]
[1772097675416,48.31,68603.9831,0.2,-0.889,1e-05,65.16726]
[1772097678437,48.31,68598.4708,0.2,-0.88908,1e-05,65.1276]
[1772097679585,48.31,68598.4708,0.2,-0.88908,1e-05,65.1276]
[1772097679678,48.31,68597.6792,0.2,-0.88909,1e-05,65.12056]
[1772097684792,48.3,68592.7938,0.2,-0.88918,1e-05,65.08164]
[1772097690521,48.3,68594.4592,0.2,-0.88918,1e-05,65.07958]
[1772097695556,48.3,68594.3454,0.2,-0.88921,1e-05,65.06935]
[1772097696563,48.3,68599.7615,0.2,-0.88915,1e-05,65.09807]
[1772097698577,48.29,68604.9677,0.2,-0.8891,1e-05,65.12332]
[1772097700591,48.29,68607.5838,0.2,-0.88909,1e-05,65.1333]
[1772097704620,48.29,68615.0762,0.2,-0.88902,1e-05,65.16594]
[1772097709655,48.28,68612.4985,0.2,-0.88908,1e-05,65.1393]
[1772097714690,48.28,68609.91,0.2,-0.88914,1e-05,65.11422]
[1772097719718,48.27,68610.26,0.2,-0.88915,1e-05,65.10752]
[1772097724723,48.27,68607.3508,0.2,-0.8892,1e-05,65.08315]
[1772097728727,48.27,68593.5323,0.2,-0.88937,1e-05,65.0001]
[1772097733732,48.27,68595.2531,0.2,-0.88935,1e-05,65.00845]
[1772097735735,48.27,68582.1169,0.2,-0.8895,1e-05,64.93309]
[1772097736736,48.27,68588.7077,0.2,-0.88943,1e-05,64.97087]
[1772097740744,48.27,68601.7254,0.2,-0.88928,1e-05,65.04471]
[1772097745749,48.27,68601.0662,0.2,-0.88929,1e-05,65.04055]
[1772097750754,48.27,68604.5115,0.2,-0.88926,1e-05,65.05814]
[1772097753113,48.27,68607.7362,0.2,-0.88923,1e-05,65.07374]
[1772097753206,48.27,68607.7362,0.2,-0.88923,1e-05,65.07262]
[1772097754758,48.27,68612.9677,0.2,-0.88917,1e-05,65.10113]
[1772097759763,48.26,68610.0031,0.2,-0.88922,1e-05,65.0778]
[1772097764768,48.26,68609.1962,0.2,-0.88924,1e-05,65.06804]
[1772097768772,48.26,68601.88,0.2,-0.88933,1e-05,65.02321]
[1772097774105,48.26,68605.4546,0.2,-0.8893,1e-05,65.04227]
[1772097779140,48.26,68607.5654,0.2,-0.88928,1e-05,65.05072]
[1772097784175,48.26,68605.2638,0.2,-0.88931,1e-05,65.03447]
[1772097789795,48.26,68609.3985,0.2,-0.88927,1e-05,65.05525]
[1772097795801,48.25,68607.8131,0.2,-0.8893,1e-05,65.04243]
[1772097801294,48.25,68607.6492,0.2,-0.88931,1e-05,65.03874]
[1772097806329,48.25,68605.0,0.2,-0.88934,1e-05,65.02248]
[1772097811364,48.25,68605.4254,0.2,-0.88934,1e-05,65.02414]
[1772097816399,48.25,68605.0546,0.2,-0.88934,1e-05,65.02191]
[1772097821434,48.25,68604.5185,0.2,-0.88935,1e-05,65.01873]
[1772097826832,48.25,68604.4346,0.2,-0.88935,1e-05,65.01816]
[1772097831505,48.25,68608.2846,0.2,-0.88931,1e-05,65.03876]
[1772097834526,48.25,68613.1992,0.2,-0.88926,1e-05,65.06375]
[1772097835533,48.25,68625.52,0.2,-0.88913,1e-05,65.13288]
[1772097840568,48.25,68624.2777,0.2,-0.88916,1e-05,65.11844]
[1772097842582,48.25,68621.0654,0.2,-0.8892,1e-05,65.09845]
[1772097843589,48.25,68612.0815,0.2,-0.8893,1e-05,65.04653]
[1772097845326,48.25,68611.4723,0.2,-0.88931,1e-05,65.04262]
[1772097846223,48.25,68611.4723,0.2,-0.88931,1e-05,65.04222]
[1772097846612,48.24,68611.4723,0.2,-0.88931,1e-05,65.04184]
[1772097848626,48.24,68614.1377,0.2,-0.88928,1e-05,65.05564]
[1772097849633,48.24,68619.6331,0.2,-0.88922,1e-05,65.08618]
[1772097850172,48.24,68619.6331,0.2,-0.88922,1e-05,65.08618]
[1772097853661,48.24,68621.8715,0.2,-0.88921,1e-05,65.09454]
[1772097854668,48.24,68627.3023,0.2,-0.88915,1e-05,65.1242]
[1772097859268,48.24,68628.8523,0.2,-0.88915,1e-05,65.12743]
[1772097864738,48.24,68630.0777,0.2,-0.88915,1e-05,65.12635]
[1772097869773,48.23,68632.5531,0.2,-0.88914,1e-05,65.13373]
[1772097871787,48.23,68630.4392,0.2,-0.88917,1e-05,65.11892]
[1772097875815,48.23,68625.0277,0.2,-0.88924,1e-05,65.08497]
[1772097880888,48.23,68624.6023,0.2,-0.88925,1e-05,65.07954]
[1772097885888,48.23,68624.6377,0.2,-0.88926,1e-05,65.07718]
[1772097886894,48.23,68618.0738,0.2,-0.88933,1e-05,65.03952]
[1772097891899,48.23,68613.7508,0.2,-0.88938,1e-05,65.01472]
[1772097896904,48.23,68611.4177,0.2,-0.88941,1e-05,65.00156]
[1772097901909,48.23,68606.7446,0.2,-0.88946,1e-05,64.97502]
[1772097906914,48.23,68605.6846,0.2,-0.88946,1e-05,64.97279]
[1772097908425,48.23,68607.2023,0.2,-0.88944,1e-05,64.98215]
[1772097908798,48.23,68607.2023,0.2,-0.88944,1e-05,64.98215]
[1772097908817,48.23,68607.2023,0.2,-0.88944,1e-05,64.98279]
[1772097913921,48.23,68606.8177,0.2,-0.88944,1e-05,64.98381]
[1772097917925,48.23,68594.4431,0.2,-0.88957,1e-05,64.91414]
[1772097920928,48.23,68589.4292,0.2,-0.88963,1e-05,64.88595]
[1772097923931,48.23,68584.1623,0.2,-0.88969,1e-05,64.85641]
[1772097926934,48.23,68575.4677,0.2,-0.88979,1e-05,64.80733]
[1772097929937,48.23,68565.5815,0.2,-0.8899,1e-05,64.75164]
[1772097932940,48.23,68559.8554,0.2,-0.88996,1e-05,64.71932]
[1772097935943,48.24,68551.91,0.2,-0.89002,1e-05,64.6864]
[1772097941149,48.25,68555.8431,0.2,-0.88993,1e-05,64.72849]
[1772097941568,48.25,68555.8431,0.2,-0.88993,1e-05,64.72849]
[1772097941669,48.25,68555.8431,0.2,-0.88992,1e-05,64.73248]
[1772097942950,48.25,68550.5131,0.2,-0.88997,1e-05,64.70585]
[1772097944303,48.25,68551.8208,0.2,-0.88994,1e-05,64.72026]
[1772097945310,48.26,68557.6915,0.2,-0.88986,1e-05,64.75681]
[1772097947945,48.26,68560.5846,0.2,-0.88983,1e-05,64.77622]
[1772097948116,48.26,68563.8823,0.2,-0.88978,1e-05,64.79768]
[1772097948331,48.26,68563.8823,0.2,-0.88978,1e-05,64.80019]
[1772097953366,48.26,68566.5031,0.2,-0.88972,1e-05,64.82639]
[1772097958401,48.27,68566.5685,0.2,-0.8897,1e-05,64.83669]
[1772097962429,48.27,68566.1677,0.2,-0.88968,1e-05,64.84231]
[1772097963436,48.27,68558.5685,0.2,-0.88976,1e-05,64.80088]
[1772097968471,48.28,68560.7531,0.2,-0.88971,1e-05,64.82327]
[1772097972213,48.28,68560.1708,0.2,-0.88971,1e-05,64.8256]
[1772097977536,48.28,68568.5962,0.2,-0.8896,1e-05,64.87742]
[1772097978544,48.28,68579.5308,0.2,-0.88948,1e-05,64.94009]
[1772097981565,48.28,68581.0031,0.2,-0.88946,1e-05,64.94864]
[1772097982572,48.28,68574.1123,0.2,-0.88954,1e-05,64.90923]
[1772097987608,48.28,68575.9138,0.2,-0.88952,1e-05,64.91986]
[1772097991641,48.28,68570.6331,0.2,-0.88958,1e-05,64.88926]
[1772097995182,48.28,68572.3292,0.2,-0.88956,1e-05,64.89925]
[1772097995671,48.28,68572.3292,0.2,-0.88956,1e-05,64.89931]
[1772098000706,48.28,68577.1108,0.2,-0.8895,1e-05,64.92698]
[1772098005741,48.28,68576.9438,0.2,-0.88951,1e-05,64.92628]
[1772098007322,48.28,68576.8354,0.2,-0.88951,1e-05,64.92573]
[1772098007755,48.28,68576.8354,0.2,-0.88951,1e-05,64.92579]
[1772098012792,48.28,68574.7477,0.2,-0.88953,1e-05,64.91416]
[1772098014806,48.28,68578.0262,0.2,-0.88949,1e-05,64.933]
[1772098016820,48.28,68579.1985,0.2,-0.88948,1e-05,64.93983]
[1772098017827,48.28,68572.4392,0.2,-0.88955,1e-05,64.90119]
[1772098022862,48.28,68571.6962,0.2,-0.88956,1e-05,64.89738]
[1772098026890,48.28,68574.2192,0.2,-0.88953,1e-05,64.91208]
[1772098028904,48.28,68580.7723,0.2,-0.88946,1e-05,64.94965]
[1772098033940,48.28,68584.6877,0.2,-0.88941,1e-05,64.97195]
[1772098039052,48.28,68584.2477,0.2,-0.88942,1e-05,64.96923]
[1772098041996,48.28,68581.8169,0.2,-0.88945,1e-05,64.95531]
[1772098046025,48.28,68576.46,0.2,-0.88951,1e-05,64.92482]
[1772098051060,48.28,68576.7069,0.2,-0.88951,1e-05,64.92583]
[1772098056069,48.28,68574.1154,0.2,-0.88953,1e-05,64.91132]
[1772098061074,48.28,68573.8315,0.2,-0.88954,1e-05,64.91004]
[1772098066079,48.28,68572.5062,0.2,-0.88955,1e-05,64.90283]
[1772098071084,48.28,68573.3977,0.2,-0.88954,1e-05,64.90832]
[1772098076089,48.28,68573.8938,0.2,-0.88953,1e-05,64.91152]
[1772098081094,48.28,68572.8131,0.2,-0.88954,1e-05,64.90569]
[1772098085098,48.28,68567.7262,0.2,-0.8896,1e-05,64.8769]
[1772098090103,48.28,68565.2354,0.2,-0.88963,1e-05,64.86327]
[1772098095108,48.28,68567.3469,0.2,-0.88959,1e-05,64.88023]
[1772098101114,48.29,68567.6362,0.2,-0.88958,1e-05,64.88769]
[1772098106447,48.29,68569.6231,0.2,-0.88954,1e-05,64.90384]
[1772098111482,48.29,68570.1031,0.2,-0.88953,1e-05,64.90891]
[1772098116517,48.29,68568.7738,0.2,-0.88954,1e-05,64.90443]
[1772098121552,48.29,68566.71,0.2,-0.88955,1e-05,64.89619]
[1772098126587,48.29,68566.1915,0.2,-0.88955,1e-05,64.8967]
[1772098131622,48.29,68563.0662,0.2,-0.88958,1e-05,64.87996]
[1772098137151,48.3,68566.1292,0.2,-0.88954,1e-05,64.9001]
[1772098142156,48.3,68565.4215,0.2,-0.88954,1e-05,64.899]
[1772098147736,48.3,68565.8892,0.2,-0.88953,1e-05,64.90476]
[1772098149152,48.3,68565.8892,0.2,-0.88953,1e-05,64.90476]
[1772098154785,48.3,68560.9938,0.2,-0.88957,1e-05,64.88186]
[1772098159820,48.3,68559.6546,0.2,-0.88958,1e-05,64.87804]
[1772098164855,48.3,68560.3815,0.2,-0.88956,1e-05,64.88548]
[1772098169890,48.3,68562.6415,0.2,-0.88953,1e-05,64.90085]
[1772098170897,48.3,68562.8215,0.2,-0.88953,1e-05,64.90186]
[1772098171904,48.3,68568.6654,0.2,-0.88947,1e-05,64.93435]
[1772098174925,48.3,68573.87,0.2,-0.88941,1e-05,64.96307]
[1772098179960,48.3,68575.7177,0.2,-0.88939,1e-05,64.97128]
[1772098184995,48.3,68577.1885,0.2,-0.88938,1e-05,64.9772]
[1772098188113,48.3,68577.4585,0.2,-0.88938,1e-05,64.97774]
[1772098194058,48.3,68576.9946,0.2,-0.8894,1e-05,64.97192]
[1772098199093,48.3,68581.0177,0.2,-0.88936,1e-05,64.99196]
[1772098202119,48.3,68578.9977,0.2,-0.88938,1e-05,64.97908]
[1772098203126,48.3,68574.8215,0.2,-0.88943,1e-05,64.95579]
[1772098204133,48.3,68563.8408,0.2,-0.88955,1e-05,64.89373]
[1772098204330,48.3,68563.8408,0.2,-0.88955,1e-05,64.89373]
[1772098205141,48.3,68563.8408,0.2,-0.88955,1e-05,64.89453]
[1772098210175,48.3,68559.9831,0.2,-0.88958,1e-05,64.8769]
[1772098214438,48.3,68555.2531,0.2,-0.88963,1e-05,64.85417]
[1772098215229,48.3,68555.3638,0.2,-0.88962,1e-05,64.85583]
[1772098220235,48.3,68557.4092,0.2,-0.88959,1e-05,64.87187]
[1772098225240,48.31,68558.6038,0.2,-0.88957,1e-05,64.8821]
[1772098230245,48.31,68554.7915,0.2,-0.8896,1e-05,64.86399]
[1772098235250,48.31,68556.5208,0.2,-0.88957,1e-05,64.87689]
[1772098240255,48.31,68555.0031,0.2,-0.88958,1e-05,64.87124]
[1772098245260,48.31,68550.1715,0.2,-0.88963,1e-05,64.84836]
[1772098246261,48.31,68544.6154,0.2,-0.88969,1e-05,64.8179]
[1772098247262,48.31,68538.32,0.2,-0.88975,1e-05,64.78366]
[1772098252267,48.32,68539.7238,0.2,-0.88972,1e-05,64.79971]
[1772098256271,48.32,68546.8192,0.2,-0.88963,1e-05,64.84558]
[1772098261276,48.32,68547.4054,0.2,-0.88961,1e-05,64.85308]
[1772098264300,48.32,68549.94,0.2,-0.88958,1e-05,64.86932]
[1772098264520,48.32,68549.94,0.2,-0.88958,1e-05,64.86932]
[1772098264620,48.32,68549.94,0.2,-0.88958,1e-05,64.86983]
[1772098270285,48.32,68551.8,0.2,-0.88955,1e-05,64.8827]
[1772098271286,48.32,68559.1692,0.2,-0.88947,1e-05,64.92468]
[1772098276638,48.32,68562.7238,0.2,-0.88943,1e-05,64.94287]
[1772098277645,48.32,68563.0023,0.2,-0.88943,1e-05,64.94352]
[1772098278653,48.32,68569.9538,0.2,-0.88935,1e-05,64.98232]
[1772098283687,48.32,68576.1023,0.2,-0.8893,1e-05,65.01153]
[1772098284694,48.32,68578.6092,0.2,-0.88927,1e-05,65.02387]
[1772098285701,48.32,68586.9738,0.2,-0.88919,1e-05,65.06927]
[1772098286708,48.32,68594.3992,0.2,-0.88911,1e-05,65.10935]
[1772098291744,48.31,68598.1215,0.2,-0.8891,1e-05,65.11759]
[1772098293762,48.31,68601.5131,0.2,-0.88908,1e-05,65.12866]
[1772098294769,48.3,68643.6115,0.2,-0.88861,1e-05,65.36376]
[1772098295776,48.3,68655.1738,0.2,-0.8885,1e-05,65.42386]
[1772098299812,48.29,68659.4915,0.2,-0.88849,1e-05,65.42932]
[1772098300819,48.29,68689.2615,0.2,-0.88817,1e-05,65.59113]
[1772098301826,48.29,68703.2008,0.2,-0.88802,1e-05,65.6704]
[1772098302833,48.29,68700.57,0.2,-0.88807,1e-05,65.64756]
[1772098303840,48.28,68684.3731,0.2,-0.88827,1e-05,65.5473]
[1772098304847,48.28,68678.6362,0.2,-0.88835,1e-05,65.50703]
[1772098309882,48.27,68679.6077,0.2,-0.88842,1e-05,65.47947]
[1772098312904,48.26,68680.4208,0.2,-0.88845,1e-05,65.46599]
[1772098313911,48.26,68673.6138,0.2,-0.88854,1e-05,65.422]
[1772098314918,48.26,68665.2969,0.2,-0.88864,1e-05,65.37377]
[1772098315925,48.26,68659.8485,0.2,-0.88871,1e-05,65.33902]
[1772098316932,48.25,68647.1731,0.2,-0.88886,1e-05,65.26309]
[1772098321967,48.25,68643.97,0.2,-0.88893,1e-05,65.22987]
[1772098324988,48.24,68644.1354,0.2,-0.88895,1e-05,65.22285]
[1772098325995,48.24,68639.2154,0.2,-0.88901,1e-05,65.19293]
[1772098327002,48.24,68630.7908,0.2,-0.88911,1e-05,65.14352]
[1772098328026,48.24,68622.7523,0.2,-0.8892,1e-05,65.09639]
[1772098332046,48.24,68625.9931,0.2,-0.88918,1e-05,65.11024]
[1772098333053,48.24,68628.0231,0.2,-0.88916,1e-05,65.11936]
[1772098334060,48.24,68644.8723,0.2,-0.88897,1e-05,65.21335]
[1772098339095,48.23,68646.8531,0.2,-0.88898,1e-05,65.2127]
[1772098342116,48.25,68641.8508,0.2,-0.88896,1e-05,65.21583]
[1772098344630,48.26,68640.9115,0.2,-0.88892,1e-05,65.23089]
[1772098344847,48.26,68640.9115,0.2,-0.88892,1e-05,65.23089]
[1772098345137,48.26,68640.9115,0.2,-0.8889,1e-05,65.24084]
[1772098350174,48.28,68645.5146,0.2,-0.88874,1e-05,65.31295]
[1772098355207,48.3,68647.7277,0.2,-0.88862,1e-05,65.36504]
[1772098357221,48.3,68650.9531,0.2,-0.88855,1e-05,65.39785]
[1772098362267,48.31,68654.1454,0.2,-0.88844,1e-05,65.44813]
[1772098363274,48.32,68663.75,0.2,-0.88831,1e-05,65.50854]
[1772098368309,48.33,68669.1046,0.2,-0.88819,1e-05,65.56382]
[1772098371330,48.33,68674.5277,0.2,-0.88811,1e-05,65.60364]
[1772098372337,48.33,68677.1385,0.2,-0.88807,1e-05,65.62179]
[1772098373344,48.33,68684.76,0.2,-0.88798,1e-05,65.66849]
[1772098376365,48.34,68689.5854,0.2,-0.88791,1e-05,65.70361]
[1772098377372,48.34,68697.0523,0.2,-0.88782,1e-05,65.74854]
[1772098382407,48.34,68694.7538,0.2,-0.88782,1e-05,65.74516]
[1772098382761,48.34,68694.7538,0.2,-0.88782,1e-05,65.74516]
[1772098383032,48.34,68694.7538,0.2,-0.88782,1e-05,65.74516]
[1772098383133,48.34,68694.7538,0.2,-0.88781,1e-05,65.74704]
[1772098388415,48.35,68696.0877,0.2,-0.88778,1e-05,65.76313]
[1772098393420,48.35,68694.6062,0.2,-0.88778,1e-05,65.7628]
[1772098398425,48.35,68700.6077,0.2,-0.88769,1e-05,65.80347]
[1772098403430,48.35,68697.6692,0.2,-0.88771,1e-05,65.79185]
[1772098408435,48.36,68697.5238,0.2,-0.8877,1e-05,65.79649]
[1772098413440,48.36,68698.9746,0.2,-0.88768,1e-05,65.80857]
[1772098416449,48.36,68716.2415,0.2,-0.88748,1e-05,65.90837]
[1772098421454,48.36,68696.0362,0.2,-0.88771,1e-05,65.79185]
[1772098426459,48.36,68694.9808,0.2,-0.88771,1e-05,65.79111]
[1772098431464,48.36,68695.1638,0.2,-0.8877,1e-05,65.79698]
[1772098436469,48.36,68694.6769,0.2,-0.88769,1e-05,65.79869]
[1772098438802,48.36,68694.1708,0.2,-0.88769,1e-05,65.79766]
[1772098439809,48.36,68686.9315,0.2,-0.88777,1e-05,65.75616]
[1772098443837,48.36,68693.4777,0.2,-0.8877,1e-05,65.79494]
[1772098448872,48.37,68692.7162,0.2,-0.8877,1e-05,65.79244]
[1772098453907,48.37,68696.3277,0.2,-0.88765,1e-05,65.81641]
[1772098458942,48.37,68694.1769,0.2,-0.88767,1e-05,65.80748]
[1772098463977,48.37,68695.6577,0.2,-0.88764,1e-05,65.81892]
[1772098469014,48.37,68696.0331,0.2,-0.88763,1e-05,65.82333]
[1772098474049,48.37,68696.5108,0.2,-0.88763,1e-05,65.8272]
[1772098479084,48.37,68700.6446,0.2,-0.88758,1e-05,65.85185]
[1772098480091,48.37,68695.23,0.2,-0.88764,1e-05,65.82077]
[1772098485519,48.37,68692.9231,0.2,-0.88766,1e-05,65.80782]
[1772098491169,48.37,68694.6662,0.2,-0.88764,1e-05,65.81852]
[1772098496214,48.37,68697.08,0.2,-0.88761,1e-05,65.8339]
[1772098498218,48.37,68694.6985,0.2,-0.88764,1e-05,65.82033]
[1772098499225,48.37,68689.6285,0.2,-0.8877,1e-05,65.79126]
[1772098503253,48.37,68693.7838,0.2,-0.88765,1e-05,65.81552]
[1772098504260,48.37,68678.8131,0.2,-0.88782,1e-05,65.72965]
[1772098506274,48.37,68673.6962,0.2,-0.88788,1e-05,65.70064]
[1772098508288,48.37,68675.9331,0.2,-0.88785,1e-05,65.7138]
[1772098509295,48.37,68683.1754,0.2,-0.88777,1e-05,65.75552]
[1772098514330,48.37,68686.76,0.2,-0.88772,1e-05,65.77662]
[1772098516344,48.37,68679.5531,0.2,-0.88781,1e-05,65.73551]
[1772098521379,48.37,68680.2369,0.2,-0.8878,1e-05,65.74017]
[1772098523393,48.37,68685.83,0.2,-0.88773,1e-05,65.77252]
[1772098525408,48.37,68686.6308,0.2,-0.88773,1e-05,65.7763]
[1772098526414,48.37,68712.3854,0.2,-0.88743,1e-05,65.92282]
[1772098527421,48.37,68721.7354,0.2,-0.88733,1e-05,65.97513]
[1772098532456,48.37,68720.7362,0.2,-0.88736,1e-05,65.96189]
[1772098535477,48.37,68722.3092,0.2,-0.88735,1e-05,65.96605]
[1772098536484,48.37,68732.8008,0.2,-0.88724,1e-05,66.02436]
[1772098541519,48.36,68734.9362,0.2,-0.88724,1e-05,66.02596]
[1772098542526,48.36,68745.8777,0.2,-0.88712,1e-05,66.08607]
[1772098544540,48.36,68751.1885,0.2,-0.88707,1e-05,66.1103]
[1772098546554,48.36,68755.6238,0.2,-0.88704,1e-05,66.12891]
[1772098547561,48.35,68760.9562,0.2,-0.88699,1e-05,66.15569]
[1772098548568,48.35,68766.0562,0.2,-0.88694,1e-05,66.18027]
[1772098549583,48.35,68779.1685,0.2,-0.8868,1e-05,66.2512]
[1772098550589,48.35,68765.9054,0.2,-0.88696,1e-05,66.17109]
[1772098552591,48.35,68760.6854,0.2,-0.88704,1e-05,66.13454]
[1772098555593,48.34,68754.8315,0.2,-0.88713,1e-05,66.0923]
[1772098559597,48.34,68761.0485,0.2,-0.88708,1e-05,66.1176]
[1772098562600,48.33,68770.7277,0.2,-0.88699,1e-05,66.16386]
[1772098567606,48.33,68774.6715,0.2,-0.88699,1e-05,66.16751]
[1772098572615,48.32,68778.5308,0.2,-0.88699,1e-05,66.17094]
[1772098577622,48.31,68779.4162,0.2,-0.88703,1e-05,66.15775]
[1772098578651,48.31,68778.8685,0.2,-0.88704,1e-05,66.15126]
[1772098580268,48.31,68778.7992,0.2,-0.88705,1e-05,66.14759]
[1772098580374,48.31,68778.7992,0.2,-0.88706,1e-05,66.14437]
[1772098582627,48.3,68789.4908,0.2,-0.88695,1e-05,66.19885]
[1772098587632,48.3,68792.7823,0.2,-0.88696,1e-05,66.19888]
[1772098590635,48.29,68805.4377,0.2,-0.88684,1e-05,66.25985]
[1772098593638,48.29,68823.3846,0.2,-0.88666,1e-05,66.35216]
[1772098595640,48.28,68834.5815,0.2,-0.88656,1e-05,66.40498]
[1772098599645,48.27,68845.0362,0.2,-0.88648,1e-05,66.44714]
[1772098600646,48.27,68854.1038,0.2,-0.88638,1e-05,66.49883]
[1772098601648,48.27,68864.1992,0.2,-0.88627,1e-05,66.5564]
[1772098603649,48.27,68854.3623,0.2,-0.88638,1e-05,66.49808]
[1772098607000,48.27,68852.2869,0.2,-0.88644,1e-05,66.47156]
[1772098608011,48.26,68846.7746,0.2,-0.88652,1e-05,66.43403]
[1772098609016,48.26,68840.04,0.2,-0.88661,1e-05,66.39008]
[1772098610023,48.26,68832.7931,0.2,-0.8867,1e-05,66.34338]
[1772098612085,48.26,68835.6992,0.2,-0.88669,1e-05,66.35005]
[1772098615073,48.25,68833.1208,0.2,-0.88676,1e-05,66.32128]
[1772098616080,48.25,68831.0408,0.2,-0.88679,1e-05,66.30569]
[1772098617087,48.25,68821.8723,0.2,-0.8869,1e-05,66.24994]
[1772098618094,48.25,68812.3623,0.2,-0.88702,1e-05,66.19248]
[1772098621116,48.24,68813.5877,0.2,-0.88702,1e-05,66.19397]
[1772098623131,48.24,68819.5708,0.2,-0.88696,1e-05,66.22561]
[1772098626675,48.24,68826.3915,0.2,-0.8869,1e-05,66.25675]
[1772098627159,48.24,68826.3915,0.2,-0.8869,1e-05,66.25642]
[1772098628166,48.24,68832.35,0.2,-0.88684,1e-05,66.28684]
[1772098629173,48.24,68843.0846,0.2,-0.88672,1e-05,66.34533]
[1772098630180,48.23,68837.6554,0.2,-0.88679,1e-05,66.31089]
[1772098631188,48.23,68832.4046,0.2,-0.88686,1e-05,66.27771]
[1772098632194,48.23,68830.1492,0.2,-0.88689,1e-05,66.26447]
[1772098633201,48.23,68821.2615,0.2,-0.88699,1e-05,66.21134]
[1772098635215,48.23,68814.2869,0.2,-0.88708,1e-05,66.16791]
[1772098639244,48.23,68818.0438,0.2,-0.88705,1e-05,66.1847]
[1772098640251,48.23,68835.0085,0.2,-0.88686,1e-05,66.27908]
[1772098641258,48.23,68843.8346,0.2,-0.88677,1e-05,66.32659]
[1772098644279,48.22,68842.8638,0.2,-0.8868,1e-05,66.31156]
[1772098645286,48.22,68835.5615,0.2,-0.88689,1e-05,66.26704]
[1772098648307,48.22,68828.6569,0.2,-0.88699,1e-05,66.22097]
[1772098650321,48.22,68825.4177,0.2,-0.88703,1e-05,66.20041]
[1772098651328,48.22,68816.1354,0.2,-0.88714,1e-05,66.14455]
[1772098652335,48.22,68823.5177,0.2,-0.88706,1e-05,66.18703]
[1772098654349,48.22,68816.2446,0.2,-0.88714,1e-05,66.14484]
[1772098655357,48.22,68815.9215,0.2,-0.88714,1e-05,66.14266]
[1772098656363,48.22,68845.7515,0.2,-0.88681,1e-05,66.31113]
[1772098657371,48.21,68855.0885,0.2,-0.88671,1e-05,66.36186]
[1772098658382,48.21,68847.8615,0.2,-0.8868,1e-05,66.31724]
[1772098659388,48.21,68843.6962,0.2,-0.88685,1e-05,66.29298]
[1772098660395,48.21,68832.0354,0.2,-0.88698,1e-05,66.22551]
[1772098661402,48.21,68818.9954,0.2,-0.88713,1e-05,66.15014]
[1772098662409,48.21,68814.94,0.2,-0.88718,1e-05,66.12654]
[1772098663417,48.21,68830.4615,0.2,-0.88701,1e-05,66.21422]
[1772098664424,48.21,68832.2162,0.2,-0.88699,1e-05,66.22287]
[1772098665443,48.21,68826.2731,0.2,-0.88706,1e-05,66.1884]
[1772098666446,48.21,68826.1962,0.2,-0.88706,1e-05,66.18764]
[1772098667453,48.21,68850.2815,0.2,-0.88679,1e-05,66.32307]
[1772098668460,48.21,68857.3769,0.2,-0.88672,1e-05,66.36047]
[1772098673502,48.2,68854.23,0.2,-0.88679,1e-05,66.32595]
[1772098674509,48.2,68848.6208,0.2,-0.88687,1e-05,66.291]
[1772098677646,48.2,68848.0369,0.2,-0.88688,1e-05,66.28486]
[1772098677923,48.2,68848.0369,0.2,-0.88688,1e-05,66.28227]
[1772098678537,48.2,68848.0369,0.2,-0.88689,1e-05,66.27981]
[1772098683572,48.19,68847.6054,0.2,-0.88692,1e-05,66.26611]
[1772098685586,48.19,68842.2969,0.2,-0.88699,1e-05,66.23273]
[1772098686593,48.19,68832.8423,0.2,-0.8871,1e-05,66.17726]
[1772098689619,48.19,68827.1908,0.2,-0.88717,1e-05,66.1439]
[1772098694654,48.19,68828.2546,0.2,-0.88716,1e-05,66.14717]
[1772098699702,48.19,68829.3862,0.2,-0.88715,1e-05,66.15178]
[1772098704737,48.19,68831.5392,0.2,-0.88714,1e-05,66.16062]
[1772098709771,48.19,68832.3008,0.2,-0.88714,1e-05,66.16165]
[1772098712774,48.19,68845.4023,0.2,-0.88699,1e-05,66.23376]
[1772098717779,48.18,68847.2354,0.2,-0.88699,1e-05,66.2369]
[1772098718780,48.18,68853.3877,0.2,-0.88692,1e-05,66.27046]
[1772098720783,48.18,68844.4985,0.2,-0.88703,1e-05,66.21674]
[1772098721783,48.18,68839.3923,0.2,-0.88709,1e-05,66.18636]
[1772098724786,48.18,68834.33,0.2,-0.88716,1e-05,66.15541]
[1772098725303,48.18,68834.33,0.2,-0.88716,1e-05,66.15541]
[1772098729791,48.18,68828.7569,0.2,-0.88722,1e-05,66.1214]
[1772098734797,48.18,68834.5185,0.2,-0.88716,1e-05,66.15389]
[1772098736151,48.18,68834.14,0.2,-0.88717,1e-05,66.15131]
[1772098738802,48.18,68840.4362,0.2,-0.8871,1e-05,66.18597]
[1772098740803,48.18,68845.9692,0.2,-0.88704,1e-05,66.21558]
[1772098745808,48.17,68841.4423,0.2,-0.8871,1e-05,66.1843]
[1772098746809,48.17,68833.6869,0.2,-0.88719,1e-05,66.13932]
[1772098747810,48.17,68827.1946,0.2,-0.88727,1e-05,66.10185]
[1772098752815,48.17,68827.8846,0.2,-0.88726,1e-05,66.10605]
[1772098757820,48.17,68824.0362,0.2,-0.8873,1e-05,66.08403]
[1772098761824,48.17,68815.95,0.2,-0.88739,1e-05,66.03766]
[1772098764828,48.17,68827.3831,0.2,-0.88726,1e-05,66.10395]
[1772098769832,48.17,68824.1054,0.2,-0.8873,1e-05,66.08503]
[1772098774837,48.17,68825.8023,0.2,-0.88728,1e-05,66.09435]
[1772098779842,48.17,68824.6554,0.2,-0.88729,1e-05,66.08796]
[1772098784847,48.17,68829.5692,0.2,-0.88724,1e-05,66.11647]
[1772098786310,48.17,68833.3869,0.2,-0.88719,1e-05,66.13793]
[1772098791345,48.17,68840.4169,0.2,-0.88712,1e-05,66.17546]
[1772098792352,48.17,68846.9423,0.2,-0.88705,1e-05,66.2119]
[1772098795533,48.17,68850.2069,0.2,-0.88702,1e-05,66.22829]
[1772098798394,48.17,68850.2285,0.2,-0.88703,1e-05,66.22332]
[1772098799401,48.17,68856.3723,0.2,-0.88696,1e-05,66.25689]
[1772098801415,48.17,68861.7831,0.2,-0.88691,1e-05,66.28428]
[1772098802422,48.17,68861.9315,0.2,-0.88691,1e-05,66.28372]
[1772098803429,48.17,68855.3708,0.2,-0.88699,1e-05,66.24537]
[1772098804872,48.17,68837.8754,0.2,-0.88719,1e-05,66.14417]
[1772098805443,48.17,68837.8754,0.2,-0.88719,1e-05,66.14422]
[1772098806450,48.17,68829.9385,0.2,-0.88728,1e-05,66.09844]
[1772098808464,48.17,68824.4485,0.2,-0.88734,1e-05,66.06691]
[1772098813499,48.17,68823.1285,0.2,-0.88736,1e-05,66.05974]
[1772098815182,48.17,68824.9062,0.2,-0.88734,1e-05,66.07005]
[1772098820550,48.17,68828.85,0.2,-0.88729,1e-05,66.09315]
[1772098825584,48.17,68829.4938,0.2,-0.88728,1e-05,66.09712]
[1772098830619,48.17,68824.8431,0.2,-0.88734,1e-05,66.07059]
[1772098835655,48.17,68820.3285,0.2,-0.88739,1e-05,66.04441]
[1772098840690,48.17,68822.5469,0.2,-0.88736,1e-05,66.0578]
[1772098841075,48.17,68822.5469,0.2,-0.88736,1e-05,66.0578]
[1772098841697,48.17,68822.5469,0.2,-0.88736,1e-05,66.05791]
[1772098846732,48.17,68821.0746,0.2,-0.88738,1e-05,66.04994]
[1772098851767,48.17,68817.3231,0.2,-0.88742,1e-05,66.02891]
[1772098852774,48.17,68811.8754,0.2,-0.88748,1e-05,65.99763]
[1772098857927,48.17,68811.1192,0.2,-0.88749,1e-05,65.99412]
[1772098863858,48.17,68806.6246,0.2,-0.88751,1e-05,65.97951]
[1772098868893,48.18,68807.85,0.2,-0.88748,1e-05,65.99491]
[1772098869879,48.18,68807.85,0.2,-0.88748,1e-05,65.99491]
[1772098870907,48.18,68813.6238,0.2,-0.88741,1e-05,66.03057]
[1772098872921,48.18,68814.24,0.2,-0.8874,1e-05,66.0343]
[1772098873928,48.18,68820.2654,0.2,-0.88733,1e-05,66.06913]
[1772098878948,48.18,68824.6615,0.2,-0.88728,1e-05,66.09472]
[1772098883957,48.18,68827.1685,0.2,-0.88725,1e-05,66.10972]
[1772098888961,48.18,68831.9631,0.2,-0.88719,1e-05,66.13727]
[1772098890737,48.18,68832.2323,0.2,-0.88719,1e-05,66.13859]
[1772098895968,48.18,68832.5362,0.2,-0.88719,1e-05,66.13831]
[1772098900973,48.18,68833.2408,0.2,-0.88719,1e-05,66.14121]
[1772098905978,48.18,68834.0792,0.2,-0.88718,1e-05,66.14474]
[1772098908981,48.18,68842.84,0.2,-0.88708,1e-05,66.19381]
[1772098909982,48.18,68849.2185,0.2,-0.88701,1e-05,66.22932]
[1772098913988,48.17,68842.7415,0.2,-0.8871,1e-05,66.18739]
[1772098917486,48.17,68840.8546,0.2,-0.88712,1e-05,66.17452]
[1772098923997,48.17,68846.1838,0.2,-0.88707,1e-05,66.20017]
[1772098929002,48.17,68841.6946,0.2,-0.88713,1e-05,66.17049]
[1772098934007,48.17,68841.4962,0.2,-0.88714,1e-05,66.16711]
[1772098939012,48.17,68841.5792,0.2,-0.88715,1e-05,66.16557]
[1772098943016,48.17,68836.0031,0.2,-0.88721,1e-05,66.13279]
[1772098945018,48.17,68830.81,0.2,-0.88727,1e-05,66.10299]
[1772098950023,48.17,68836.0685,0.2,-0.88721,1e-05,66.13354]
[1772098955028,48.17,68833.6746,0.2,-0.88724,1e-05,66.11931]
[1772101354564,48.13,68849.9962,0.2,-0.88732,1e-05,66.0918]
[1772109373438,47.99,68581.3054,0.2,-0.89131,1e-05,64.12096]
[1772113650790,48.14,68561.4062,0.2,-0.89075,1e-05,64.32274]
[1772119549522,48.1,67297.5038,0.2,-0.9048,1e-05,57.09768]
[1772125420825,48.45,67228.5985,0.2,-0.90375,1e-05,57.47992]
[1772128674815,48.03,67190.1238,0.2,-0.90645,1e-05,56.2438]
[1772133038608,47.94,67959.0985,0.2,-0.89888,1e-05,60.21501]
[1772146850953,47.4,67864.1392,0.2,-0.90318,1e-05,58.19888]
[1772147219598,47.14,67770.2246,0.2,-0.9056,1e-05,57.04088]
[1772155229251,47.09,67389.33,0.2,-0.90994,1e-05,54.75458]
[1772156653237,47.43,67564.0315,0.2,-0.90633,1e-05,56.51091]
[1772161969131,46.96,67520.7415,0.2,-0.90944,1e-05,55.05962]
[1772169491804,47.16,68269.5908,0.2,-0.90053,1e-05,59.63064]
[1772176668300,47.45,68010.1338,0.2,-0.90181,1e-05,58.81654]
[1772182273137,46.74,68326.9731,0.2,-0.9025,1e-05,58.76544]
[1772189526602,47.12,67103.4569,0.2,-0.91325,1e-05,52.90499]
[1772197530106,48.1,66404.2289,0.2,-0.91508,1e-05,51.49608]
[1772206122534,47.25,66553.3478,0.2,-0.91822,1e-05,50.14411]
[1772207958517,47.26,66538.3344,0.2,-0.91836,1e-05,50.06124]
[1772211486768,47.52,65888.0711,0.2,-0.92323,1e-05,47.3082]
[1772215130560,47.51,65932.2122,0.2,-0.92293,1e-05,47.46947]
[1772216718863,47.65,65785.1078,0.2,-0.92356,1e-05,47.06182]
[1772222876303,47.57,65946.44,0.2,-0.92257,1e-05,47.62243]
[1772225498500,47.44,66008.5033,0.2,-0.92273,1e-05,47.58448]
[1772230031478,46.93,65848.3711,0.2,-0.92683,1e-05,45.52384]
[1772234017313,46.76,66119.0367,0.2,-0.92525,1e-05,46.45226]
[1772247163564,46.95,66368.3867,0.2,-0.92217,1e-05,48.04045]
[1772255487993,46.9,66089.0111,0.2,-0.92515,1e-05,46.41618]
[1772260458609,47.92,64471.5122,0.2,-0.93444,1e-05,40.87487]
[1772264452784,48.28,64514.8422,0.2,-0.93241,1e-05,41.86857]
[1772269500450,48.52,63803.27,0.2,-0.93728,1e-05,39.06111]
[1772276553161,48.06,64355.2489,0.2,-0.93496,1e-05,40.51072]
[1772283285230,48.4,64228.6456,0.2,-0.93453,1e-05,40.61811]
[1772287019491,48.21,65171.4633,0.2,-0.92741,1e-05,44.6194]
[1772290105409,47.91,65142.2533,0.2,-0.92917,1e-05,43.75915]
[1772292124979,48.18,64756.5922,0.2,-0.93125,1e-05,42.50911]
[1772297388367,47.69,65427.8867,0.2,-0.92782,1e-05,44.56967]
[1772301108562,48.41,65494.3189,0.2,-0.92373,1e-05,46.52242]
[1772304368451,48.31,66044.8444,0.2,-0.91916,1e-05,49.01766]
[1772310761454,47.18,67219.3589,0.2,-0.9137,1e-05,52.38265]
[1772311263576,47.34,67189.2211,0.2,-0.91318,1e-05,52.59341]
[1772315305573,47.85,67225.9511,0.2,-0.91017,1e-05,53.95848]
[1772318169480,47.35,67956.0278,0.2,-0.90533,1e-05,56.69428]
[1772320982503,48.04,67426.36,0.2,-0.90715,1e-05,55.44372]
[1772326153546,48.11,67053.6944,0.2,-0.91068,1e-05,53.55464]
[1772335719998,48.05,67956.4944,0.2,-0.90177,1e-05,58.18987]
[1772339519240,48.06,67682.1167,0.2,-0.90469,1e-05,56.67157]
[1772349240914,48.3,67415.4744,0.2,-0.90634,1e-05,55.69119]
[1772352099469,48.27,67538.1533,0.2,-0.9053,1e-05,56.23579]
[1772362417444,48.66,66827.1222,0.2,-0.91065,1e-05,53.26376]
[1772371081526,48.79,66759.2122,0.2,-0.91082,1e-05,53.10411]
[1772377285984,48.62,67305.1567,0.2,-0.90624,1e-05,55.54114]
[1772378132193,48.32,67550.2856,0.2,-0.90532,1e-05,56.14097]
[1772383232745,48.66,67295.4056,0.2,-0.90625,1e-05,55.50482]
[1772388628933,49.26,66817.9822,0.2,-0.90803,1e-05,54.31837]
[1772394152817,49.39,66375.0533,0.2,-0.91192,1e-05,52.23156]
[1772397522132,49.97,65574.9589,0.2,-0.91676,1e-05,49.45574]
[1772404137834,49.45,66153.7267,0.2,-0.91394,1e-05,51.13243]
[1772406801867,49.6,66194.25,0.2,-0.9128,1e-05,51.65819]
[1772414318427,48.69,67199.4722,0.2,-0.9076,1e-05,54.72334]
[1772417518320,49.37,66376.4889,0.2,-0.9124,1e-05,51.94148]
[1772425151470,48.98,67144.82,0.2,-0.9068,1e-05,54.99045]
[1772427441766,49.02,67107.9144,0.2,-0.90701,1e-05,54.8609]
[1772434049638,49.25,66520.6633,0.2,-0.91184,1e-05,52.24496]
[1772441575147,49.26,66574.9756,0.2,-0.91139,1e-05,52.46091]
[1772446701876,49.29,66553.9611,0.2,-0.91152,1e-05,52.37166]
[1772453905223,49.2,66620.3822,0.2,-0.91147,1e-05,52.42093]
[1772461015446,49.57,65967.29,0.2,-0.91609,1e-05,49.84263]
[1772462420779,49.11,66703.3878,0.2,-0.91124,1e-05,52.55725]
[1772466609775,48.09,69792.5611,0.2,-0.88303,1e-05,67.19818]
[1772468996258,47.82,69807.4478,0.2,-0.88449,1e-05,66.6065]
[1772472836512,47.86,69745.46,0.2,-0.88508,1e-05,66.28697]
[1772477136481,47.73,69551.8822,0.2,-0.88819,1e-05,64.806]
[1772478887301,47.76,69200.9533,0.2,-0.8921,1e-05,62.84388]
[1772481134836,47.75,69365.9167,0.2,-0.89031,1e-05,63.73299]
[1772484354923,47.62,69693.0522,0.2,-0.8873,1e-05,65.27684]
[1772488104580,47.65,69939.3478,0.2,-0.88425,1e-05,66.74641]
[1772493975470,48.35,69498.0278,0.2,-0.88555,1e-05,65.76762]
[1772494434830,48.22,69292.29,0.2,-0.88871,1e-05,64.27366]
[1772499859165,48.35,69458.0111,0.2,-0.88611,1e-05,65.47885]
[1772501880543,48.04,69388.6878,0.2,-0.88876,1e-05,64.31365]
[1772507661323,48.32,68886.0333,0.2,-0.89304,1e-05,62.04712]
[1772512337216,48.48,68758.41,0.2,-0.89367,1e-05,61.65019]
[1772516001303,48.52,68758.0,0.2,-0.89354,1e-05,61.6896]
[1772522981860,48.7,68653.0267,0.2,-0.89379,1e-05,61.46138]
[1772526536276,48.75,68251.0744,0.2,-0.89804,1e-05,59.30696]
[1772535552491,49.87,67188.0456,0.2,-0.90357,1e-05,56.01357]
[1772541304359,49.99,67860.8733,0.2,-0.8958,1e-05,59.84614]
[1772545018726,49.49,67437.6856,0.2,-0.9031,1e-05,56.38657]
[1772545474143,49.62,67330.8333,0.2,-0.90356,1e-05,56.1025]
[1772548202407,49.43,67527.6889,0.2,-0.90254,1e-05,56.69186]
[1772553041665,49.33,67977.9344,0.2,-0.89834,1e-05,58.83882]
[1772557586817,49.15,68410.2978,0.2,-0.89467,1e-05,60.73529]
[1772559652928,49.1,68393.2389,0.2,-0.89517,1e-05,60.50406]
[1772564131528,48.68,68992.6833,0.2,-0.89085,1e-05,62.82178]
[1772566141285,48.76,69039.7522,0.2,-0.88989,1e-05,63.24983]
[1772568975809,49.04,68666.2867,0.2,-0.89259,1e-05,61.78257]
[1772572190145,49.27,68362.7522,0.2,-0.89476,1e-05,60.59594]
[1772575025080,49.2,68430.6622,0.2,-0.89444,1e-05,60.78066]
[1772580367319,49.03,68889.3122,0.2,-0.89034,1e-05,62.86804]
[1772584456594,49.62,68437.25,0.2,-0.89224,1e-05,61.65705]
[1772586496050,49.64,68464.4589,0.2,-0.89185,1e-05,61.83568]
[1772588967095,49.44,68826.3178,0.2,-0.88892,1e-05,63.35565]
[1772591435739,49.25,68478.4944,0.2,-0.89396,1e-05,60.95615]
[1772598128610,49.99,67956.8944,0.2,-0.89577,1e-05,59.71512]
[1772601802606,49.66,68195.9144,0.2,-0.89501,1e-05,60.22755]
[1772608815775,49.36,68773.7733,0.2,-0.89033,1e-05,62.64589]
[1772611996764,49.5,69798.3522,0.2,-0.87756,1e-05,68.73697]
[1772616868927,48.69,71784.2711,0.2,-0.85722,1e-05,78.56512]
[1772623258921,49.54,71959.3411,0.2,-0.84986,1e-05,81.42496]
[1772630383027,49.3,71807.6211,0.2,-0.85351,1e-05,79.88741]
[1772633015373,48.97,71916.7889,0.2,-0.85411,1e-05,79.77636]
[1772635115544,48.69,72541.48,0.2,-0.84734,1e-05,82.93198]
[1772639145141,48.6,73362.4044,0.2,-0.83644,1e-05,87.72872]
[1772645663108,48.46,73667.5833,0.2,-0.83308,1e-05,89.22324]
[1772649597632,48.76,73790.7022,0.2,-0.82951,1e-05,90.57319]
[1772651943073,48.51,74414.0389,0.2,-0.82194,1e-05,93.88011]
[1772654151473,48.62,74270.6244,0.2,-0.82343,1e-05,93.18824]
[1772658616517,49.04,73551.2244,0.2,-0.83144,1e-05,89.5659]
[1772663280702,48.83,73837.3644,0.2,-0.82865,1e-05,90.837]
[1772668451948,49.33,73166.1611,0.2,-0.83534,1e-05,87.70311]
[1772672524174,49.33,73285.7911,0.2,-0.83375,1e-05,88.3687]
[1772677914661,49.12,73008.2722,0.2,-0.83908,1e-05,86.16146]
[1772681921254,49.14,72878.9722,0.2,-0.84082,1e-05,85.37401]
[1772689450717,48.99,72919.8678,0.2,-0.84132,1e-05,85.2036]
[1772693663345,48.9,73045.28,0.2,-0.84018,1e-05,85.72489]
[1772705216160,48.7,73154.0478,0.2,-0.84011,1e-05,85.81175]
[1772711489524,48.88,73359.7711,0.2,-0.83621,1e-05,87.37598]
[1772715266716,48.83,73464.2744,0.2,-0.83509,1e-05,87.86571]
[1772721262502,49.19,73175.56,0.2,-0.83715,1e-05,86.77452]
[1772723349930,49.17,72301.9411,0.2,-0.84949,1e-05,81.39293]
[1772728186495,49.45,71469.2067,0.2,-0.85907,1e-05,76.95062]
[1772732331633,49.35,71263.6978,0.2,-0.86241,1e-05,75.46356]
[1772735570198,49.57,71336.8433,0.2,-0.86023,1e-05,76.33967]
[1772739549067,49.66,71413.8089,0.2,-0.85878,1e-05,76.93843]
[1772741953601,49.32,71661.8289,0.2,-0.85755,1e-05,77.64648]
[1772746947657,49.18,71573.5278,0.2,-0.85967,1e-05,76.73951]
[1772754143049,49.13,71315.2744,0.2,-0.86351,1e-05,74.99314]
[1772758556063,49.04,71374.2367,0.2,-0.86332,1e-05,75.10474]
[1772762058370,49.08,71665.2644,0.2,-0.85937,1e-05,76.87134]
[1772765098998,48.99,71774.4422,0.2,-0.85853,1e-05,77.28159]
[1772774716394,49.17,70859.7011,0.2,-0.86953,1e-05,72.13784]
[1772782425380,49.08,71413.7922,0.2,-0.86306,1e-05,75.12048]
[1772786333923,48.96,71360.5567,0.2,-0.86454,1e-05,74.48702]
[1772794693277,48.96,71032.8289,0.2,-0.86895,1e-05,72.43596]
[1772798456928,49.53,70675.7378,0.2,-0.87021,1e-05,71.57217]
[1772802844951,49.34,70490.6011,0.2,-0.87371,1e-05,70.02303]
[1772809268386,50.2,68826.2611,0.2,-0.88885,1e-05,62.4423]
[1772811706274,49.92,69133.0667,0.2,-0.8869,1e-05,63.49188]
[1772816903388,49.92,68848.0856,0.2,-0.89026,1e-05,61.85809]
[1772817598381,50.1,68771.4656,0.2,-0.89016,1e-05,61.8258]
[1772823730094,49.88,68619.4122,0.2,-0.89321,1e-05,60.42698]
[1772828202527,50.17,68407.5611,0.2,-0.89412,1e-05,59.85126]
[1772829463614,50.51,68181.5811,0.2,-0.89481,1e-05,59.36497]
[1772840651743,50.56,68514.1011,0.2,-0.891,1e-05,61.16025]
[1772841093200,50.52,68518.7467,0.2,-0.8912,1e-05,61.08096]
[1772850621392,50.24,68409.2411,0.2,-0.89411,1e-05,59.76401]
[1772853457148,50.21,68679.0044,0.2,-0.89132,1e-05,61.12385]
[1772862923843,50.29,68361.5578,0.2,-0.8946,1e-05,59.47178]
[1772877150102,49.99,68297.2289,0.2,-0.89722,1e-05,58.2842]
[1772887325569,49.99,68260.6756,0.2,-0.89779,1e-05,57.97487]
[1772892928499,50.39,68023.7244,0.2,-0.89835,1e-05,57.51995]
[1772896932590,50.27,68191.1167,0.2,-0.89728,1e-05,58.08859]
[1772906809440,50.61,67885.3078,0.2,-0.89897,1e-05,57.0937]
[1772912843804,50.9,67561.4122,0.2,-0.90101,1e-05,55.95814]
[1772919238704,50.99,67683.9678,0.2,-0.89937,1e-05,56.71121]
[1772921883488,51.08,67640.7533,0.2,-0.89941,1e-05,56.64711]
[1772925811524,51.06,67657.3989,0.2,-0.89941,1e-05,56.64529]
[1772934570895,50.99,67596.9644,0.2,-0.90059,1e-05,56.075]
[1772946852920,51.52,67229.2722,0.2,-0.90195,1e-05,55.16038]
[1772952239557,51.31,67415.2567,0.2,-0.90117,1e-05,55.61481]
[1772961180929,50.81,67894.8444,0.2,-0.89884,1e-05,56.93775]
[1772966025963,50.87,68271.5833,0.2,-0.89445,1e-05,59.02614]
[1772975764200,52.43,67282.0589,0.2,-0.89725,1e-05,57.0074]
[1772983197779,52.46,67617.7067,0.2,-0.89359,1e-05,58.73297]
[1772986781141,52.36,67358.8756,0.2,-0.89701,1e-05,57.12341]
[1772992370916,52.43,67325.6156,0.2,-0.89708,1e-05,57.04445]
[1772997821364,52.34,67506.0233,0.2,-0.89574,1e-05,57.7172]
[1773003963671,51.94,67379.28,0.2,-0.89925,1e-05,56.16543]
[1773008410613,52.27,65944.5044,0.2,-0.91239,1e-05,49.56855]
[1773009896467,52.3,66258.2389,0.2,-0.90915,1e-05,51.16448]
[1773013960442,52.08,66317.4389,0.2,-0.9097,1e-05,50.96573]
[1773015653309,51.93,66444.9422,0.2,-0.90921,1e-05,51.26048]
[1773020976778,51.6,66732.21,0.2,-0.90805,1e-05,51.9489]
[1773023259475,51.95,66346.0178,0.2,-0.91023,1e-05,50.72786]
[1773025393074,51.2,67047.1433,0.2,-0.90696,1e-05,52.63571]
[1773029011218,51.03,67489.6489,0.2,-0.90328,1e-05,54.50413]
[1773031848566,50.69,67766.9433,0.2,-0.90215,1e-05,55.18522]
[1773037957450,51.21,67801.6289,0.2,-0.89917,1e-05,56.41302]
[1773044924004,51.01,68090.0967,0.2,-0.89724,1e-05,57.41324]
[1773052113098,50.81,68179.3289,0.2,-0.89748,1e-05,57.36286]
[1773058501594,50.69,68195.9744,0.2,-0.89804,1e-05,57.1221]
[1773064324495,50.1,69463.2822,0.2,-0.88702,1e-05,62.62489]
[1773067028587,49.97,69687.4767,0.2,-0.88514,1e-05,63.55797]
[1773068499941,50.19,69624.6011,0.2,-0.88469,1e-05,63.6681]
[1773072215603,50.12,69373.6333,0.2,-0.8881,1e-05,62.07859]
[1773077628952,49.95,69096.5778,0.2,-0.8923,1e-05,60.13359]
[1773081025797,50.11,68991.6267,0.2,-0.89274,1e-05,59.85187]
[1773084105656,50.07,69218.8744,0.2,-0.89038,1e-05,60.98154]
[1773087510730,50.01,69414.7022,0.2,-0.88851,1e-05,61.88507]
[1773090411336,49.86,69458.6633,0.2,-0.88887,1e-05,61.76974]
[1773096858021,49.59,69013.1278,0.2,-0.89562,1e-05,58.63856]
[1773103228036,49.53,69559.8711,0.2,-0.88982,1e-05,61.42411]
[1773107357593,49.53,69407.2522,0.2,-0.89166,1e-05,60.53557]
[1773111390340,49.42,70780.2367,0.2,-0.87583,1e-05,67.98398]
[1773113646758,49.34,70519.4789,0.2,-0.87959,1e-05,66.27861]
[1773124227312,49.23,70525.7533,0.2,-0.88033,1e-05,65.9457]
[1773129333191,49.41,70846.3656,0.2,-0.87545,1e-05,68.10485]
[1773135113477,48.69,71635.0211,0.2,-0.86971,1e-05,71.0278]
[1773139422165,49.24,71156.3167,0.2,-0.87271,1e-05,69.40074]
[1773145959530,49.26,70763.6356,0.2,-0.87768,1e-05,67.0906]
[1773151910599,49.38,69897.6478,0.2,-0.88762,1e-05,62.3815]
[1773154924075,48.8,71867.3956,0.2,-0.86642,1e-05,72.38914]
[1773158321185,49.14,71706.7533,0.2,-0.86658,1e-05,72.14979]
[1773161140925,49.11,71767.8678,0.2,-0.86602,1e-05,72.40422]
[1773164396226,49.23,71056.2756,0.2,-0.87455,1e-05,68.47663]
[1773169344727,50.22,70430.4811,0.2,-0.87683,1e-05,66.98778]
[1773171096913,50.26,70363.7156,0.2,-0.87746,1e-05,66.67465]
[1773176155604,50.36,70654.5578,0.2,-0.87338,1e-05,68.47582]
[1773183560670,50.54,70069.5278,0.2,-0.87975,1e-05,65.46048]
[1773188268317,50.49,70356.7689,0.2,-0.87662,1e-05,66.90334]
[1773188810522,50.37,70464.7733,0.2,-0.87595,1e-05,67.25753]
[1773193841727,50.17,70459.2944,0.2,-0.87726,1e-05,66.72971]
[1773199676310,50.08,69949.0322,0.2,-0.8841,1e-05,63.59116]
[1773209877098,49.7,70142.7144,0.2,-0.88406,1e-05,63.73484]
[1773214781494,49.99,69939.6111,0.2,-0.88499,1e-05,63.16643]
[1773222565621,49.91,70109.6989,0.2,-0.8836,1e-05,63.82833]
[1773227206945,50.07,69983.5144,0.2,-0.88429,1e-05,63.42207]
[1773233421771,50.26,69665.2478,0.2,-0.88711,1e-05,62.00391]
[1773241120163,49.82,71112.3344,0.2,-0.87203,1e-05,69.09746]
[1773243780903,49.7,70606.0778,0.2,-0.87917,1e-05,65.89538]
[1773248535508,49.66,70979.4456,0.2,-0.87483,1e-05,67.87995]
[1773249606103,49.59,71389.2144,0.2,-0.87003,1e-05,70.07372]
[1773255666358,50.02,71021.2978,0.2,-0.8724,1e-05,68.7996]
[1773260790889,49.93,70814.0256,0.2,-0.87559,1e-05,67.37362]
[1773266800318,49.8,71107.0367,0.2,-0.87279,1e-05,68.67924]
[1773269848474,49.71,70684.06,0.2,-0.87868,1e-05,66.02858]
[1773272789619,49.77,70607.4711,0.2,-0.87932,1e-05,65.69658]
[1773279892299,49.75,70336.5789,0.2,-0.88289,1e-05,64.03829]
[1773286321420,49.53,69789.0389,0.2,-0.89078,1e-05,60.42713]
[1773290711425,49.86,69755.3111,0.2,-0.88948,1e-05,60.89429]
[1773300743688,49.37,70125.9422,0.2,-0.888,1e-05,61.75429]
[1773304915784,49.85,70091.1456,0.2,-0.88584,1e-05,62.55232]
[1773316638381,49.58,70795.5267,0.2,-0.87898,1e-05,65.7888]
[1773322245862,49.79,70424.3344,0.2,-0.8825,1e-05,64.06712]
[1773324228108,49.8,70682.5478,0.2,-0.87933,1e-05,65.51462]
[1773329374185,49.59,70670.7133,0.2,-0.88076,1e-05,64.93081]
[1773332424353,49.95,70688.2456,0.2,-0.87857,1e-05,65.76958]
[1773333282860,49.88,70696.0311,0.2,-0.8789,1e-05,65.64566]
[1773337584616,49.84,70550.79,0.2,-0.88098,1e-05,64.69505]
[1773339597914,49.68,70499.75,0.2,-0.88253,1e-05,64.04367]
[1773346037610,49.63,70869.4644,0.2,-0.87841,1e-05,65.93292]
[1773348874547,49.63,70489.2533,0.2,-0.88314,1e-05,63.75443]
[1773351229038,49.61,70571.6556,0.2,-0.88228,1e-05,64.14761]
[1773352539348,49.47,70667.6067,0.2,-0.88196,1e-05,64.35375]
[1773353279147,49.56,70602.6778,0.2,-0.88223,1e-05,64.18438]
[1773355335420,49.83,70436.6878,0.2,-0.88279,1e-05,63.80879]
[1773356675625,49.46,70751.6811,0.2,-0.88107,1e-05,64.75397]
[1773358957702,49.64,70912.5611,0.2,-0.87807,1e-05,66.03526]
[1773360228629,49.8,70830.3722,0.2,-0.87824,1e-05,65.8904]
[1773364191197,49.41,71998.5344,0.2,-0.86558,1e-05,71.72114]
[1773373546872,49.75,71540.4633,0.2,-0.86981,1e-05,69.66125]
[1773375617590,49.44,71711.3044,0.2,-0.86941,1e-05,69.96414]
[1773386895271,49.35,71964.6156,0.2,-0.86686,1e-05,71.09309]
[1773391474258,49.36,72362.4533,0.2,-0.8616,1e-05,73.38537]
[1773403852018,49.15,72791.3022,0.2,-0.85727,1e-05,75.30882]
[1773408450518,48.99,73447.9533,0.2,-0.84914,1e-05,78.83802]
[1773410898449,48.39,73720.0478,0.2,-0.84897,1e-05,79.1758]
[1773414713449,48.41,72988.8922,0.2,-0.85923,1e-05,74.74979]
[1773418753854,48.78,71823.1911,0.2,-0.87269,1e-05,68.6247]
[1773419879193,48.81,72211.3678,0.2,-0.86749,1e-05,70.92919]
[1773427177107,48.77,71665.9878,0.2,-0.87501,1e-05,67.56068]
[1773432805779,48.65,71690.0244,0.2,-0.87551,1e-05,67.36626]
[1773439207651,49.01,71517.0811,0.2,-0.87578,1e-05,67.0683]
[1773452480875,49.19,71115.4378,0.2,-0.88012,1e-05,64.98214]
[1773457587393,48.89,71293.8,0.2,-0.87969,1e-05,65.28365]
[1773468188571,48.83,71303.9278,0.2,-0.88012,1e-05,65.07387]
[1773473707424,49.33,71003.2589,0.2,-0.88116,1e-05,64.37861]
[1773483904106,49.25,70786.7433,0.2,-0.8845,1e-05,62.84698]
[1773491580280,49.34,71043.5556,0.2,-0.88096,1e-05,64.40314]
[1773492986810,49.33,71057.3711,0.2,-0.88091,1e-05,64.42786]
[1773494398731,49.15,71219.4,0.2,-0.87989,1e-05,64.9558]
[1773495262757,49.1,71212.2089,0.2,-0.88032,1e-05,64.78057]
[1773496658595,49.17,71176.2178,0.2,-0.88041,1e-05,64.70854]
[1773507328701,49.48,71011.69,0.2,-0.88093,1e-05,64.30724]
[1773513655147,49.63,70938.44,0.2,-0.88113,1e-05,64.13415]
[1773523906747,49.49,71004.7378,0.2,-0.88128,1e-05,64.08442]
[1773529094215,49.5,71012.2767,0.2,-0.88128,1e-05,64.06691]
[1773530538797,49.05,71299.2578,0.2,-0.88024,1e-05,64.71646]
[1773531821670,48.75,71498.1989,0.2,-0.87951,1e-05,65.17001]
[1773533699060,48.98,71397.78,0.2,-0.8795,1e-05,65.07093]
[1773535385422,48.97,71369.3111,0.2,-0.87996,1e-05,64.86382]
[1773536434382,49.07,71328.4044,0.2,-0.87992,1e-05,64.83421]
[1773538163023,49.2,71220.5489,0.2,-0.88054,1e-05,64.49243]
[1773540995824,48.61,71616.3222,0.2,-0.879,1e-05,65.42366]
[1773542077958,48.76,71504.5,0.2,-0.87956,1e-05,65.10555]
[1773543324374,48.82,71747.8833,0.2,-0.87617,1e-05,66.60659]
[1773548608127,48.65,71889.7522,0.2,-0.87543,1e-05,66.98702]
[1773563640380,48.75,71899.3378,0.2,-0.87505,1e-05,67.06045]
[1773570873317,48.36,72155.4233,0.2,-0.87413,1e-05,67.6082]
[1773571506108,48.37,72147.5233,0.2,-0.87421,1e-05,67.56944]
[1773573562166,48.46,72087.3,0.2,-0.87451,1e-05,67.3904]
[1773573631662,48.46,72096.7578,0.2,-0.87437,1e-05,67.45051]
[1773576106245,48.33,72138.5911,0.2,-0.87464,1e-05,67.37529]
[1773577422245,48.56,72022.5522,0.2,-0.87483,1e-05,67.18855]
[1773578372975,48.52,72064.5022,0.2,-0.87451,1e-05,67.34099]
[1773580375925,48.87,71691.99,0.2,-0.8774,1e-05,65.90021]
[1773582725755,48.46,71798.1978,0.2,-0.87842,1e-05,65.60113]
[1773583850128,48.27,71919.5778,0.2,-0.87801,1e-05,65.86136]
[1773585831660,48.52,71763.8944,0.2,-0.87858,1e-05,65.49078]
[1773587703923,48.36,71854.9389,0.2,-0.87837,1e-05,65.64579]
[1773589202373,48.43,71790.2144,0.2,-0.87885,1e-05,65.39531]
[1773592870383,47.97,71772.7989,0.2,-0.88179,1e-05,64.23992]
[1773596677556,47.89,71827.1656,0.2,-0.88164,1e-05,64.32832]
[1773597824003,47.98,72111.27,0.2,-0.87752,1e-05,66.15024]
[1773601208592,48.16,71658.0822,0.2,-0.88236,1e-05,63.87514]
[1773607349444,48.34,72150.9011,0.2,-0.87511,1e-05,67.04729]
[1773614458777,48.0,72743.6833,0.2,-0.86936,1e-05,69.70636]
[1773616301569,48.1,73339.5233,0.2,-0.86065,1e-05,73.45054]
[1773618331339,48.09,73062.84,0.2,-0.8646,1e-05,71.7363]
[1773626462972,47.79,73035.7011,0.2,-0.86692,1e-05,70.82065]
[1773633446219,48.02,73968.8944,0.2,-0.85264,1e-05,76.82787]
[1773635526054,47.57,73961.7322,0.2,-0.85552,1e-05,75.79411]
[1773638266861,47.67,74115.1367,0.2,-0.85278,1e-05,76.90118]
[1773641355136,47.51,74062.4167,0.2,-0.85459,1e-05,76.19036]
[1773645589577,47.56,74095.3156,0.2,-0.85389,1e-05,76.4457]
[1773652061925,47.94,73435.9311,0.2,-0.86112,1e-05,73.1729]
[1773653223300,47.7,73628.0656,0.2,-0.85989,1e-05,73.7978]
[1773657135576,47.46,73749.6033,0.2,-0.8597,1e-05,73.9648]
[1773659345078,47.48,74063.6044,0.2,-0.85515,1e-05,75.8888]
[1773663487897,47.76,73962.1311,0.2,-0.85497,1e-05,75.82325]
[1773668766107,47.27,74647.2844,0.2,-0.84813,1e-05,78.8882]
[1773670149331,47.06,74786.1056,0.2,-0.84739,1e-05,79.283]
[1773673543018,47.42,73743.9578,0.2,-0.86041,1e-05,73.61133]
[1773676822709,47.8,73633.2144,0.2,-0.85974,1e-05,73.72066]
[1773678665279,47.56,73748.8544,0.2,-0.85961,1e-05,73.8734]
[1773682317236,48.12,74246.9867,0.2,-0.84914,1e-05,78.03578]
[1773686486332,47.86,74556.5789,0.2,-0.84623,1e-05,79.33231]
[1773688223831,47.93,74819.5922,0.2,-0.84196,1e-05,81.05306]
[1773695254084,48.04,74660.8744,0.2,-0.84379,1e-05,80.21915]
[1773697707459,48.14,74917.7578,0.2,-0.83936,2e-05,81.97056]
[1773701506881,48.07,75143.1478,0.2,-0.83651,2e-05,83.13869]
[1773704044538,48.06,75080.7722,0.2,-0.83757,2e-05,82.70214]
[1773708195228,47.81,75340.4522,0.2,-0.83521,2e-05,83.74101]
[1773714306609,47.44,75560.5678,0.2,-0.83428,2e-05,84.25383]
[1773716959859,47.33,75620.0744,0.2,-0.83408,2e-05,84.36833]
[1773720573549,47.54,75015.9433,0.2,-0.8421,2e-05,81.01132]
[1773723980506,47.7,74635.5556,0.2,-0.84693,1e-05,78.94414]
[1773729207866,47.83,74503.6544,0.2,-0.84817,1e-05,78.34828]
[1773734502724,47.76,74754.21,0.2,-0.845,1e-05,79.66097]
[1773736569318,47.75,74617.99,0.2,-0.84714,1e-05,78.77484]
[1773741921864,47.8,74250.8489,0.2,-0.85235,1e-05,76.56321]
[1773744095725,47.71,74118.4067,0.2,-0.85489,1e-05,75.5276]
[1773749015733,47.63,74468.6311,0.2,-0.85037,1e-05,77.4304]
[1773752158859,47.67,74144.4967,0.2,-0.85495,1e-05,75.48707]
[1773755834948,47.46,74026.14,0.2,-0.85798,1e-05,74.27824]
[1773757900799,47.33,74390.4433,0.2,-0.85356,1e-05,76.18874]
[1773760703843,47.36,74627.7467,0.2,-0.84994,1e-05,77.67253]
[1773765262915,47.46,74456.3544,0.2,-0.85201,1e-05,76.75282]
[1773769218213,47.1,74839.7956,0.2,-0.8486,1e-05,78.30303]
[1773771572835,47.24,75004.1689,0.2,-0.84534,2e-05,79.57615]
[1773775660332,47.03,75104.06,0.2,-0.84525,2e-05,79.68828]
[1773780114009,47.25,74962.6856,0.2,-0.84611,2e-05,79.2156]
[1773789831097,47.03,74615.6033,0.2,-0.85283,1e-05,76.4808]
[1773792151140,46.92,74367.5056,0.2,-0.85722,1e-05,74.67446]
[1773795685379,46.63,74285.3233,0.2,-0.86025,1e-05,73.49457]
[1773804875889,46.93,75017.5622,0.2,-0.84785,2e-05,78.52544]
[1773807920242,46.84,74736.9333,0.2,-0.85266,1e-05,76.55183]
[1773811078743,47.01,74673.3911,0.2,-0.85262,1e-05,76.48313]
[1773813439018,47.13,74303.2178,0.2,-0.85735,1e-05,74.43641]
[1773819607016,46.91,74122.5833,0.2,-0.86142,1e-05,72.77476]
[1773828835149,47.06,74657.9589,0.2,-0.85292,1e-05,76.25262]
[1773833900498,47.64,73314.5089,0.2,-0.86872,1e-05,69.27752]
[1773835774443,47.67,73119.8444,0.2,-0.87125,1e-05,68.1596]
[1773837159312,47.96,72830.2622,0.2,-0.87346,1e-05,67.06878]
[1773837928669,47.76,72738.1556,0.2,-0.87586,1e-05,66.09102]
[1773840179599,47.73,72838.9044,0.2,-0.87473,1e-05,66.59166]
[1773841803656,48.05,72609.6178,0.2,-0.87599,1e-05,65.90504]
[1773843390217,48.02,72345.0689,0.2,-0.87967,1e-05,64.2828]
[1773844042582,48.06,72256.5522,0.2,-0.88059,1e-05,63.85565]
[1773848246725,48.01,71683.6222,0.2,-0.88822,1e-05,60.42359]
[1773853778116,48.09,71613.0078,0.2,-0.88879,1e-05,60.11856]
[1773857420811,48.24,72201.2656,0.2,-0.88057,1e-05,63.74469]
[1773860675686,48.64,71658.2411,0.2,-0.88526,1e-05,61.47922]
[1773862853959,48.88,71463.6978,0.2,-0.8864,1e-05,60.86792]
[1773870473768,48.68,71640.63,0.2,-0.88548,1e-05,61.32991]
[1773875808422,48.97,71438.5733,0.2,-0.88648,1e-05,60.7519]
[1773878797904,48.85,71548.8933,0.2,-0.88584,1e-05,61.0717]
[1773882263226,48.62,71317.9633,0.2,-0.89006,1e-05,59.24157]
[1773884939544,48.43,71456.5389,0.2,-0.88949,1e-05,59.56448]
[1773888110286,47.84,71530.7278,0.2,-0.89196,1e-05,58.65217]
[1773888946549,47.88,71395.8033,0.2,-0.89343,1e-05,57.96253]
[1773890663497,47.8,71856.5278,0.2,-0.88822,1e-05,60.36337]
[1773894096007,47.83,71119.0644,0.2,-0.89715,1e-05,56.24454]
[1773896290919,47.84,71163.5544,0.2,-0.89659,1e-05,56.49338]
[1773896609965,47.81,71168.0333,0.2,-0.8967,1e-05,56.45413]
[1773898714299,47.93,71029.8744,0.2,-0.89775,1e-05,55.91605]
[1773899661035,47.85,71160.9533,0.2,-0.89667,1e-05,56.4465]
[1773901116520,47.77,71234.4389,0.2,-0.89622,1e-05,56.67446]
[1773904617626,48.22,70143.4911,0.2,-0.90654,1e-05,51.6737]
[1773908273829,48.31,70501.1644,0.2,-0.90206,1e-05,53.74186]
[1773915700238,48.61,70744.3567,0.2,-0.89774,1e-05,55.61711]
[1773920110809,48.94,70454.5444,0.2,-0.89944,1e-05,54.69728]
[1773927713237,49.81,69869.8567,0.2,-0.90167,1e-05,53.33147]
[1773931524061,49.47,69599.3067,0.2,-0.90656,1e-05,51.15141]
[1773934836196,49.3,69559.73,0.2,-0.90795,1e-05,50.54535]
[1773937320612,49.59,69767.3467,0.2,-0.9042,1e-05,52.19975]
[1773939797754,49.53,69666.9889,0.2,-0.90566,1e-05,51.53019]
[1773946656860,49.38,70106.2689,0.2,-0.90171,1e-05,53.41246]
[1773951420232,48.92,70724.4644,0.2,-0.89709,1e-05,55.6946]
[1773955678555,48.98,70914.0278,0.2,-0.89462,1e-05,56.79348]
[1773959462496,48.73,70661.18,0.2,-0.89903,1e-05,54.846]
[1773970325997,48.43,70827.6522,0.2,-0.89896,1e-05,54.95263]
[1773975986834,48.45,70768.6778,0.2,-0.89966,1e-05,54.60601]
[1773981719440,48.27,70925.16,0.2,-0.89889,1e-05,55.00293]
[1773988437763,48.08,70790.6867,0.2,-0.90166,1e-05,53.76898]
[1773991862954,48.16,70806.2489,0.2,-0.9011,1e-05,53.98713]
[1773999812629,47.76,70979.3744,0.2,-0.90147,1e-05,53.93499]
[1774010432498,47.66,70707.7956,0.2,-0.90536,1e-05,52.11614]
[1774015357905,48.26,70124.5811,0.2,-0.90886,1e-05,50.24798]
[1774017430304,48.22,70395.8422,0.2,-0.90605,1e-05,51.57987]
[1774022022892,48.46,70284.4889,0.2,-0.90617,1e-05,51.42952]
[1774023907844,48.42,70318.6633,0.2,-0.90601,1e-05,51.51014]
[1774028051183,48.94,69887.5456,0.2,-0.90819,1e-05,50.29796]
[1774030173221,48.85,70293.3344,0.2,-0.90414,1e-05,52.21679]
[1774033535322,48.9,70218.4833,0.2,-0.90481,1e-05,51.87982]
[1774041741465,48.82,70742.0833,0.2,-0.8994,1e-05,54.39124]
[1774049402688,48.57,70800.6178,0.2,-0.90024,1e-05,54.06909]
[1774054737227,48.63,71005.9056,0.2,-0.89762,1e-05,55.23532]
[1774060617502,48.15,70982.0344,0.2,-0.90063,1e-05,54.00173]
[1774070800209,48.01,71093.9878,0.2,-0.90031,1e-05,54.16856]
[1774087503543,48.13,71012.0533,0.2,-0.90096,1e-05,53.77018]
[1774091057398,48.24,70948.6411,0.2,-0.9012,1e-05,53.6129]
[1774104776929,47.98,71019.0989,0.2,-0.90207,1e-05,53.255]
[1774108849166,48.24,70935.36,0.2,-0.90171,1e-05,53.31826]
[1774112774308,48.2,70648.3989,0.2,-0.90535,1e-05,51.63494]
[1774115826331,48.21,70640.3733,0.2,-0.90544,1e-05,51.57765]
[1774119569950,48.12,70727.4522,0.2,-0.90499,1e-05,51.80652]
[1774122625034,48.23,70671.7244,0.2,-0.90514,1e-05,51.69288]
[1774127025263,48.35,70735.8689,0.2,-0.90382,1e-05,52.24728]
[1774127825923,48.34,70680.1422,0.2,-0.90454,1e-05,51.91592]
[1774138449821,50.36,68980.9222,0.2,-0.91307,1e-05,47.22789]
[1774144802006,49.51,69216.1544,0.2,-0.91497,1e-05,46.58705]
[1774150716156,48.77,69716.0133,0.2,-0.91352,1e-05,47.49839]
[1774152707198,48.74,69644.4033,0.2,-0.91447,1e-05,47.05058]
[1774162080581,49.19,69429.5389,0.2,-0.91467,1e-05,46.78435]
[1774171770932,48.77,68894.43,0.2,-0.92245,1e-05,43.15753]
[1774176448899,48.7,68906.9333,0.2,-0.92279,1e-05,43.00791]
[1774183738543,48.82,68903.7889,0.2,-0.92238,1e-05,43.14916]
[1774187961949,48.7,68960.5533,0.2,-0.92246,1e-05,43.13801]
[1774192482754,48.73,69187.8744,0.2,-0.92013,1e-05,44.24463]
[1774197143586,48.83,68961.3067,0.2,-0.92203,1e-05,43.28305]
[1774199123882,48.94,69036.6811,0.2,-0.92077,1e-05,43.85444]
[1774204789258,49.06,68695.6511,0.2,-0.92373,1e-05,42.37314]
[1774209037054,49.49,68402.69,0.2,-0.92463,1e-05,41.79963]
[1774210882697,49.3,68676.6556,0.2,-0.92285,1e-05,42.70993]
[1774213535285,49.95,67916.3533,0.2,-0.92723,1e-05,40.3867]
[1774216420425,49.85,68065.8333,0.2,-0.92633,1e-05,40.84638]
[1774223559168,49.69,68101.6233,0.2,-0.92687,1e-05,40.61431]
[1774225834171,49.54,68210.4078,0.2,-0.9266,1e-05,40.78816]
[1774232809368,49.52,68478.0733,0.2,-0.92423,1e-05,41.92734]
[1774239941915,49.34,68357.4167,0.2,-0.92639,1e-05,40.91369]
[1774244280658,48.82,69057.6967,0.2,-0.92205,1e-05,43.16054]
[1774250481812,49.4,68100.4044,0.2,-0.92876,1e-05,39.71758]
[1774260890099,49.17,68853.4811,0.3,-0.92273,1e-05,42.68687]
[1774266251487,47.66,71005.0989,0.3,-0.9075,1e-05,50.35501]
[1774268191451,48.03,70394.3833,0.3,-0.91244,1e-05,47.91992]
[1774272073192,47.79,71148.6833,0.3,-0.90528,1e-05,51.32517]
[1774277636742,47.99,71523.5678,0.3,-0.89988,1e-05,53.71041]
[1774280771420,48.17,70846.6133,0.3,-0.90692,1e-05,50.41359]
[1774281927165,48.51,70542.6789,0.3,-0.9086,1e-05,49.51965]
[1774284590188,48.4,71006.4967,0.3,-0.90394,1e-05,51.69826]
[1774287684567,48.32,71299.8322,0.3,-0.90102,1e-05,53.05096]
[1774293209130,47.75,71277.5633,0.3,-0.90447,1e-05,51.64531]
[1774295760977,47.81,71029.9933,0.3,-0.90706,1e-05,50.42254]
[1774297539515,47.9,71085.4478,0.3,-0.90595,1e-05,50.89672]
[1774299479142,47.92,71239.8411,0.3,-0.90412,1e-05,51.73034]
[1774303934743,48.18,71035.5733,0.3,-0.90521,1e-05,51.12806]
[1774310701518,47.94,71239.6178,0.4,-0.90425,1e-05,51.62656]
[1774312722203,47.93,70946.3256,0.4,-0.90774,1e-05,50.01575]
[1774317633912,48.08,70801.2578,0.4,-0.9087,1e-05,49.507]
[1774323224996,48.01,70801.1211,0.4,-0.90923,1e-05,49.27063]
[1774323593220,48.06,70813.7833,0.4,-0.90881,1e-05,49.44583]
[1774335801187,47.94,70857.5333,0.4,-0.90923,1e-05,49.25328]
[1774339807747,47.73,71431.0189,0.4,-0.9038,1e-05,51.81143]
[1774348109546,47.77,71473.4811,0.4,-0.90326,1e-05,52.02092]
[1774358795090,48.35,70979.1578,0.4,-0.90618,1e-05,50.45751]
[1774362513378,48.46,70364.6567,0.4,-0.91259,1e-05,47.4455]
[1774365118816,48.42,70294.2189,0.4,-0.91362,1e-05,46.9706]
[1774367617845,48.45,70390.04,0.4,-0.91247,1e-05,47.49073]
[1774371702301,48.48,69763.9322,0.4,-0.91914,1e-05,44.33272]
[1774375434986,48.89,69441.5522,0.4,-0.92051,1e-05,43.54927]
[1774377547066,48.44,69950.95,0.4,-0.91749,1e-05,45.11175]
[1774384443044,48.47,70396.8344,0.4,-0.91269,1e-05,47.33445]
[1774389487946,48.13,70575.7522,0.4,-0.91255,1e-05,47.49367]
[1774392972757,48.12,70635.3344,0.4,-0.91204,1e-05,47.72458]
[1774400493124,47.83,71073.7711,0.4,-0.90876,1e-05,49.31177]
[1774402427267,47.96,70919.6344,0.4,-0.90986,1e-05,48.75522]
[1774407773849,47.82,70816.1211,0.4,-0.91189,1e-05,47.84436]
[1774410722579,47.72,70993.8189,0.4,-0.9105,1e-05,48.51232]
[1774417279018,47.31,71462.0522,0.4,-0.90741,1e-05,50.04986]
[1774431125727,46.9,71570.9233,0.4,-0.90866,1e-05,49.56115]
[1774435509737,47.05,71707.18,0.4,-0.9064,1e-05,50.54516]
[1774442287801,47.59,71622.6789,0.4,-0.90461,1e-05,51.16384]
[1774446686472,47.34,71950.1156,0.4,-0.90217,1e-05,52.3411]
[1774452335723,48.02,71233.3689,0.4,-0.90711,1e-05,49.85369]
[1774455336775,48.04,71111.26,0.4,-0.90844,1e-05,49.22514]
[1774459831447,47.87,71228.9878,0.4,-0.9081,1e-05,49.42499]
[1774461267567,48.11,71061.7922,0.4,-0.90881,1e-05,49.01886]
[1774463672738,47.99,71161.9711,0.4,-0.90833,1e-05,49.26619]
[1774470652436,48.08,70996.3478,0.4,-0.90993,1e-05,48.48507]
[1774473176335,47.95,71373.7456,0.4,-0.90632,1e-05,50.17141]
[1774478109360,47.86,71451.0211,0.4,-0.90599,1e-05,50.33445]
[1774485578287,47.71,71587.1556,0.4,-0.90538,1e-05,50.6352]
[1774489622627,47.85,71513.3256,0.4,-0.90562,1e-05,50.47178]
[1774493501351,47.89,71124.7622,0.4,-0.90996,1e-05,48.46281]
[1774501736004,47.9,70807.7056,0.4,-0.91364,1e-05,46.73173]
[1774509207487,48.49,70290.02,0.4,-0.91647,1e-05,45.21477]
[1774518178321,48.27,69709.1467,0.4,-0.92381,1e-05,41.79376]
[1774525769031,48.41,69604.4433,0.4,-0.92437,1e-05,41.47038]
[1774528298925,48.58,69623.6778,0.4,-0.92339,1e-05,41.87981]
[1774533124713,48.51,69927.5022,0.4,-0.92071,1e-05,43.1582]
[1774534278978,48.48,69807.0867,0.4,-0.92216,1e-05,42.47845]
[1774539115109,48.73,69255.0,0.4,-0.9266,1e-05,40.2807]
[1774541384808,48.89,69205.5256,0.4,-0.92641,1e-05,40.3237]
[1774544467260,48.73,69175.7867,0.4,-0.92752,1e-05,39.83086]
[1774547048280,48.77,69146.0122,0.4,-0.92767,1e-05,39.73958]
[1774550527670,49.35,68511.6156,0.4,-0.93116,1e-05,37.89338]
[1774555831563,49.0,68721.19,0.4,-0.93086,1e-05,38.12036]
[1774560527911,48.04,69295.8722,0.4,-0.92992,1e-05,38.82448]
[1774562219923,48.2,69165.4611,0.4,-0.93045,1e-05,38.51732]
[1774564864662,48.23,69036.86,0.4,-0.93158,1e-05,37.95474]
[1774568087437,48.49,68926.4611,0.4,-0.9315,1e-05,37.91663]
[1774579067895,48.23,69165.6067,0.4,-0.93064,1e-05,38.37624]
[1774581742751,48.31,69027.4056,0.4,-0.93165,1e-05,37.86358]
[1774592620755,47.88,68951.9111,0.4,-0.93456,1e-05,36.5305]
[1774597652249,48.07,68820.3989,0.4,-0.93503,1e-05,36.24309]
[1774604639949,47.4,67939.31,0.4,-0.94574,1e-05,31.04538]
[1774611463287,48.79,66871.2144,0.4,-0.94875,1e-05,29.18749]
[1774617147041,49.3,66713.87,0.4,-0.94806,1e-05,29.41343]
[1774621175526,49.85,66360.38,0.4,-0.94872,1e-05,28.95358]
[1774626543885,49.4,66516.58,0.4,-0.94937,1e-05,28.71028]
[1774626562580,49.41,66524.99,0.4,-0.94929,1e-05,28.75317]
[1774632283483,49.26,66143.76,0.4,-0.9528,1e-05,26.98121]
[1774633851463,49.49,65851.41,0.4,-0.95409,1e-05,26.26625]
[1774637185362,49.11,66035.83,0.4,-0.9542,1e-05,26.28052]
[1774643234266,48.76,66095.32,0.4,-0.9552,1e-05,25.8267]
[1774645387667,48.56,66242.94,0.4,-0.95492,1e-05,26.01053]
[1774655631767,48.26,66531.2,0.4,-0.95415,1e-05,26.45753]
[1774657979377,48.08,66641.03,0.4,-0.95404,1e-05,26.54383]
[1774666811522,47.86,66228.72,0.4,-0.95793,1e-05,24.54561]
[1774680767549,47.2,66523.5,0.4,-0.95852,1e-05,24.34493]
[1774689334742,48.0,66470.59,0.4,-0.9561,1e-05,25.44163]
[1774700986342,47.81,66605.96,0.4,-0.95604,1e-05,25.49425]
[1774705889116,47.65,66963.18,0.4,-0.95414,1e-05,26.50913]
[1774711927961,47.39,67177.74,0.4,-0.95365,1e-05,26.80817]
[1774720605026,47.82,67026.73,0.4,-0.95328,1e-05,26.89412]
[1774723284101,47.75,67077.89,0.4,-0.9532,1e-05,26.94445]
[1774734472328,47.66,66961.25,0.4,-0.95461,1e-05,26.21809]
[1774739260451,47.88,66803.81,0.4,-0.95499,1e-05,25.96973]
[1774753706906,47.59,66957.87,0.4,-0.95521,1e-05,25.89351]
[1774763680929,47.54,66947.29,0.4,-0.95563,1e-05,25.66644]
[1774771743511,47.48,66911.1,0.4,-0.95628,1e-05,25.33034]
[1774781150501,48.02,66707.12,0.4,-0.95588,1e-05,25.41528]
[1774786982365,47.68,66918.9,0.4,-0.95572,1e-05,25.55931]
[1774795822333,47.73,66728.17,0.4,-0.95702,1e-05,24.85887]
[1774802318474,47.72,66723.43,0.4,-0.95721,1e-05,24.75271]
[1774805551974,48.03,66398.19,0.4,-0.9584,1e-05,24.06731]
[1774810210939,47.71,66613.42,0.4,-0.95815,1e-05,24.2527]
[1774814886728,47.76,66638.42,0.4,-0.95786,1e-05,24.3879]
[1774822201598,47.8,66578.76,0.4,-0.95828,1e-05,24.15403]
[1774825739093,48.61,66126.2,0.4,-0.95855,1e-05,23.85597]
[1774827649674,48.6,66122.91,0.4,-0.95862,1e-05,23.81359]
[1774832729271,47.99,66569.05,0.4,-0.95783,1e-05,24.33523]
[1774835536267,47.89,66769.45,0.4,-0.95684,1e-05,24.86535]
[1774835595414,47.87,66791.69,0.4,-0.95673,1e-05,24.92121]
[1774841536050,47.14,67380.88,0.4,-0.95533,1e-05,25.78365]
[1774844801208,47.28,67638.44,0.4,-0.95295,1e-05,26.97472]
[1774856095169,46.98,67465.87,0.4,-0.95555,1e-05,25.67439]
[1774857981710,46.76,67995.92,0.4,-0.95249,1e-05,27.29529]
[1774868991323,47.2,67721.88,0.4,-0.95304,1e-05,26.90473]
[1774871541092,46.77,67869.97,0.4,-0.95363,1e-05,26.68358]
[1774878250802,47.02,67890.24,0.4,-0.95261,1e-05,27.14178]
[1774881022753,47.61,67480.17,0.4,-0.9535,1e-05,26.56429]
[1774884330510,47.73,67642.2,0.4,-0.95185,1e-05,27.37539]
[1774887513070,47.81,67564.6,0.4,-0.95219,1e-05,27.1799]
[1774893059543,48.14,67059.44,0.4,-0.95479,1e-05,25.77852]
[1774894073774,48.3,66983.43,0.4,-0.9548,1e-05,25.74464]
[1774900219376,48.67,66618.12,0.4,-0.95616,1e-05,24.96675]
[1774905388730,48.41,67035.96,0.4,-0.9542,1e-05,26.00988]
[1774908934735,48.52,66920.0,0.4,-0.95468,1e-05,25.73508]
[1774912083229,48.94,66648.55,0.4,-0.95517,1e-05,25.39929]
[1774920906925,47.71,68557.88,0.4,-0.94528,1e-05,30.60945]
[1774926138071,47.82,68031.48,0.4,-0.94924,1e-05,28.59906]
[1774930335646,48.13,67781.2,0.4,-0.95004,1e-05,28.12587]
[1774937632156,48.24,67662.87,0.4,-0.95069,1e-05,27.76357]
[1774946145262,47.88,67342.75,0.4,-0.95463,1e-05,25.82612]
[1774950823762,48.57,66504.42,0.4,-0.95815,1e-05,23.88403]
[1774960071507,48.35,66854.01,0.4,-0.95669,1e-05,24.66371]
[1774963206583,48.12,66961.67,0.4,-0.95679,1e-05,24.65054]
[1774966073591,47.47,67338.86,0.4,-0.95655,1e-05,24.89443]
[1774970399448,47.54,67331.31,0.4,-0.95639,1e-05,24.95215]
[1774972158158,47.49,67126.46,0.4,-0.95808,1e-05,24.09269]
[1774974940008,47.36,67139.62,0.4,-0.95852,1e-05,23.88602]
[1774976757068,46.73,67863.44,0.4,-0.95567,1e-05,25.46723]
[1774979515203,46.62,67837.04,0.4,-0.95633,1e-05,25.14799]
[1774981964507,46.53,67802.36,0.4,-0.95696,1e-05,24.83279]
[1774985862145,46.53,68013.09,0.4,-0.95549,1e-05,25.58687]
[1774989401793,46.63,68173.12,0.4,-0.95396,1e-05,26.34385]
[1774990720521,46.34,68410.62,0.4,-0.9533,1e-05,26.73687]
[1774996665608,47.06,68191.06,0.4,-0.9523,1e-05,27.09001]
[1775000710135,46.81,68445.05,0.4,-0.95138,1e-05,27.60146]
[1775003190675,47.24,68101.99,0.4,-0.95239,1e-05,26.99698]
[1775005373184,47.04,68437.9,0.4,-0.95058,1e-05,27.94396]
[1775008754045,47.47,67936.97,0.4,-0.95287,1e-05,26.69843]
[1775014526839,47.35,68101.65,0.4,-0.95216,1e-05,27.07129]
[1775018427124,47.46,68363.31,0.4,-0.94977,1e-05,28.24371]
[1775021201418,47.33,68818.64,0.4,-0.9466,1e-05,29.84055]
[1775027418607,47.01,69449.47,0.4,-0.94267,1e-05,31.82999]
[1775031295989,47.37,68757.81,0.4,-0.94715,1e-05,29.53769]
[1775044457983,46.93,68925.92,0.4,-0.9478,1e-05,29.28431]
[1775049011550,47.36,68505.91,0.4,-0.94959,1e-05,28.29776]
[1775050823618,46.91,68578.27,0.4,-0.95084,1e-05,27.76101]
[1775054159465,46.83,68530.91,0.4,-0.95159,1e-05,27.39364]
[1775055147216,46.75,68786.7,0.4,-0.94988,1e-05,28.26469]
[1775060406576,46.15,68968.26,0.4,-0.95094,1e-05,27.84293]
[1775063320599,46.01,69194.85,0.4,-0.94976,1e-05,28.4636]
[1775065746260,46.26,68604.64,0.4,-0.95348,1e-05,26.52979]
[1775070561802,46.26,68420.93,0.4,-0.95498,1e-05,25.75781]
[1775070653601,46.27,68354.34,0.4,-0.95543,1e-05,25.52508]
[1775074708651,46.23,68291.91,0.4,-0.95613,1e-05,25.16966]
[1775078050075,46.14,68454.86,0.4,-0.95531,1e-05,25.60052]
[1775080748073,46.06,68628.56,0.4,-0.95434,1e-05,26.10581]
[1775085065966,46.19,68376.57,0.4,-0.95583,1e-05,25.31147]
[1775090916173,46.05,68690.33,0.4,-0.95412,1e-05,26.20295]
[1775092829722,46.53,67841.62,0.4,-0.9586,1e-05,23.81643]
[1775094230033,47.38,67368.1,0.4,-0.95887,1e-05,23.51985]
[1775098193201,47.97,66941.08,0.4,-0.9598,1e-05,22.93243]
[1775104031761,47.58,66606.68,0.4,-0.96342,1e-05,21.11589]
[1775111452208,47.09,66795.59,0.4,-0.96396,1e-05,20.90453]
[1775114263999,47.26,66874.57,0.4,-0.96295,1e-05,21.40014]
[1775120957105,47.17,66567.86,0.4,-0.9653,1e-05,20.17563]
[1775128882012,47.37,66604.25,0.4,-0.96454,1e-05,20.52963]
[1775134346072,47.72,66236.88,0.4,-0.96577,1e-05,19.826]
[1775139110070,47.4,66585.08,0.4,-0.96473,1e-05,20.41528]
[1775141834529,46.95,67117.52,0.4,-0.96287,1e-05,21.45763]
[1775143178943,46.97,67050.65,0.4,-0.96325,1e-05,21.25177]
[1775146698097,47.12,67108.12,0.4,-0.96241,1e-05,21.66077]
[1775152161954,47.26,67041.27,0.4,-0.96246,1e-05,21.59952]
[1775154380659,47.39,66860.59,0.4,-0.96325,1e-05,21.16747]
[1775159788015,47.06,67203.89,0.4,-0.96219,1e-05,21.76207]
[1775159931124,47.06,67173.15,0.4,-0.96241,1e-05,21.64943]
[1775163130391,47.09,67139.73,0.4,-0.96259,1e-05,21.54867]
[1775168139967,47.19,67104.96,0.4,-0.96255,1e-05,21.54437]
[1775172109870,47.24,67148.66,0.4,-0.96216,1e-05,21.73335]
[1775173291012,47.31,67071.29,0.4,-0.96245,1e-05,21.57092]
[1775176067673,47.28,67003.67,0.4,-0.96303,1e-05,21.26916]
[1775182148568,47.53,66658.67,0.4,-0.96453,1e-05,20.44313]
[1775189051357,47.45,66816.81,0.4,-0.96388,1e-05,20.78195]
[1775194264971,47.31,66870.23,0.4,-0.9641,1e-05,20.68196]
[1775204367321,46.71,67345.44,0.4,-0.96319,1e-05,21.23924]
[1775214891927,46.71,67073.66,0.4,-0.96513,1e-05,20.21569]
[1775219753557,46.8,67041.25,0.4,-0.96511,1e-05,20.20159]
[1775226942442,45.68,67136.05,0.4,-0.96824,1e-05,18.70955]
[1775235889228,46.11,67239.35,0.4,-0.96639,1e-05,19.61726]
[1775242377762,46.41,67056.95,0.4,-0.96663,1e-05,19.43391]
[1775261153846,46.66,67170.67,0.4,-0.96542,1e-05,20.00892]
[1775267199206,46.77,67125.13,0.4,-0.96544,1e-05,19.97169]
[1775283291994,46.75,67209.29,0.4,-0.96522,1e-05,20.06835]
[1775291288415,46.57,67321.1,0.4,-0.96526,1e-05,20.06784]
[1775312500481,46.0,67451.59,0.4,-0.96663,1e-05,19.40635]
[1775320057165,46.06,67664.86,0.4,-0.96521,1e-05,20.13135]
[1775330251484,45.81,67663.48,0.4,-0.96621,1e-05,19.63073]
[1775343136518,45.81,67633.84,0.4,-0.9666,1e-05,19.40918]
[1775353486373,46.79,67376.99,0.4,-0.96518,1e-05,19.98821]
[1775371432506,47.13,67042.87,0.4,-0.96646,1e-05,19.2483]
[1775384358112,46.8,67255.64,0.4,-0.96642,1e-05,19.30416]
[1775391682566,47.04,67193.1,0.4,-0.96616,1e-05,19.39391]
[1775399901259,47.24,67189.54,0.4,-0.96566,1e-05,19.6083]
[1775406537396,46.57,67603.63,0.4,-0.96534,1e-05,19.86735]
[1775422502752,46.19,67911.65,0.4,-0.9649,1e-05,20.12946]
[1775426797009,46.36,67924.21,0.4,-0.96429,1e-05,20.40852]
[1775431637683,45.92,69092.5,0.4,-0.95781,1e-05,23.76879]
[1775435698744,45.51,69349.28,0.4,-0.9575,1e-05,23.98966]
[1775435699791,45.51,69350.11,0.4,-0.95749,1e-05,23.99343]
[1775441400144,45.75,69189.37,0.4,-0.9579,1e-05,23.73696]
[1775444544680,45.38,69515.63,0.4,-0.95691,1e-05,24.29272]
[1775448905821,45.29,69317.44,0.4,-0.95881,1e-05,23.34416]
[1775462902198,45.05,69412.52,0.4,-0.95929,1e-05,23.12218]
[1775463387620,45.03,69412.41,0.4,-0.95935,1e-05,23.08924]
[1775475174455,44.52,69931.75,0.4,-0.9576,1e-05,24.04142]
[1775479758494,45.04,69810.67,0.4,-0.95662,1e-05,24.43275]
[1775481687490,45.17,69657.89,0.4,-0.95734,1e-05,24.04639]
[1775486163609,44.83,69927.21,0.4,-0.95667,1e-05,24.43717]
[1775488297735,44.76,69882.57,0.4,-0.95732,1e-05,24.11747]
[1775489939916,44.63,69986.24,0.4,-0.95703,1e-05,24.27967]
[1775490894287,44.42,70206.35,0.4,-0.9562,1e-05,24.73568]
[1775494115341,44.09,70540.03,0.4,-0.9549,1e-05,25.43436]
[1775497711604,44.76,69734.13,0.4,-0.95863,1e-05,23.44288]
[1775500299734,44.38,70136.09,0.4,-0.95705,1e-05,24.29533]
[1775502883071,44.7,69955.83,0.4,-0.95727,1e-05,24.12524]
[1775504344209,44.49,70040.91,0.4,-0.95743,1e-05,24.07863]
[1775505407187,44.48,69939.72,0.4,-0.95828,1e-05,23.65209]
[1775508385589,44.39,70162.04,0.4,-0.95698,1e-05,24.31769]
[1775509106750,44.46,70100.55,0.4,-0.95718,1e-05,24.20023]
[1775511706662,44.67,69749.19,0.4,-0.95909,1e-05,23.19782]
[1775512604441,44.79,69733.91,0.4,-0.95877,1e-05,23.33882]
[1775515059572,45.05,69567.16,0.4,-0.95908,1e-05,23.13711]
[1775518220608,45.69,68774.7,0.4,-0.96247,1e-05,21.30789]
[1775522010713,45.18,69204.74,0.4,-0.96135,1e-05,21.95332]
[1775525412744,45.2,68992.37,0.4,-0.96285,1e-05,21.18356]
[1775527322388,45.41,68643.73,0.4,-0.9645,1e-05,20.30169]
[1775532325708,44.89,69021.66,0.4,-0.96385,1e-05,20.70964]
[1775537816841,44.46,69149.91,0.4,-0.96455,1e-05,20.40621]
[1775540067500,44.71,68960.9,0.4,-0.96501,1e-05,20.1255]
[1775544114476,44.94,68779.8,0.4,-0.96547,1e-05,19.84946]
[1775546245892,44.91,68851.31,0.4,-0.96513,1e-05,20.02403]
[1775554302653,44.49,69365.01,0.4,-0.96329,1e-05,21.02537]
[1775556661387,44.39,69147.41,0.4,-0.96515,1e-05,20.07893]
[1775561165660,45.39,68629.52,0.4,-0.96524,1e-05,19.87641]
[1775566478927,45.73,68606.42,0.4,-0.96432,1e-05,20.2893]
[1775572876592,46.0,68332.41,0.4,-0.96534,1e-05,19.71771]
[1775577735171,46.05,68480.85,0.4,-0.96426,1e-05,20.25186]
[1775579479866,45.56,68540.24,0.4,-0.96556,1e-05,19.65933]
[1775581547235,45.59,68567.58,0.4,-0.96531,1e-05,19.78207]
[1775587263141,45.41,68729.73,0.4,-0.96496,1e-05,19.97915]
[1775591329375,45.44,69105.9,0.4,-0.96238,1e-05,21.28215]
[1775593527143,45.09,69573.06,0.4,-0.96037,1e-05,22.34825]
[1775596666919,44.69,70094.76,0.4,-0.95801,1e-05,23.58964]
[1775600854417,44.48,70648.97,0.4,-0.95456,1e-05,25.32745]
[1775603476343,44.14,71770.41,0.4,-0.94636,1e-05,29.36224]
[1775606351460,43.85,72245.56,0.4,-0.94324,1e-05,30.89669]
[1775607135971,43.83,72083.36,0.4,-0.94493,1e-05,30.09911]
[1775607553980,43.84,72306.48,0.4,-0.94273,1e-05,31.13789]
[1775609056647,43.66,72134.06,0.4,-0.94524,1e-05,29.97985]
[1775611054666,43.36,71898.43,0.4,-0.94876,1e-05,28.34101]
[1775614733900,42.6,71827.74,0.4,-0.95275,1e-05,26.52832]
[1775615732877,42.72,71531.58,0.4,-0.95476,1e-05,25.50941]
[1775617077000,42.74,71583.47,0.4,-0.95428,1e-05,25.7406]
[1775625671131,42.06,71994.98,0.4,-0.95383,1e-05,26.06907]
[1775633011128,42.14,72124.45,0.4,-0.95251,1e-05,26.68858]
[1775639116251,42.07,72147.25,0.4,-0.95273,1e-05,26.58239]
[1775642008363,42.17,71935.78,0.4,-0.95417,1e-05,25.84537]
[1775650779052,42.84,72033.78,0.4,-0.95066,1e-05,27.42836]
[1775650940296,42.88,71964.77,0.4,-0.9511,1e-05,27.20724]
[1775654094676,43.05,72840.83,0.4,-0.94225,1e-05,31.40888]
[1775655010654,43.04,72773.56,0.4,-0.94295,1e-05,31.07523]
[1775656019245,43.02,72073.54,0.4,-0.94964,1e-05,27.8776]
[1775658646272,42.7,71514.44,0.4,-0.95582,1e-05,24.89711]
[1775658782837,42.77,71327.92,0.4,-0.95708,1e-05,24.25902]
[1775660222969,43.08,71073.78,0.4,-0.95789,1e-05,23.80014]
[1775661439132,43.11,71363.01,0.4,-0.95547,1e-05,24.99661]
[1775662922792,42.83,71500.72,0.4,-0.95551,1e-05,25.02324]
[1775667384130,42.53,71846.05,0.4,-0.95397,1e-05,25.82992]
[1775669769560,42.31,71935.12,0.4,-0.95416,1e-05,25.76747]
[1775670769696,42.12,72073.48,0.4,-0.9538,1e-05,25.97691]
[1775672118314,42.18,71921.51,0.4,-0.95488,1e-05,25.42929]
[1775674447426,42.51,71456.17,0.4,-0.95737,1e-05,24.12693]
[1775676645731,42.7,71330.7,0.4,-0.95768,1e-05,23.93928]
[1775677843413,42.63,71546.27,0.4,-0.95624,1e-05,24.66341]
[1775678733556,42.6,71602.65,0.4,-0.95594,1e-05,24.81855]
[1775679820859,42.53,71603.06,0.4,-0.95624,1e-05,24.68042]
[1775681330305,42.53,71513.42,0.4,-0.957,1e-05,24.299]
[1775683671755,42.34,71907.31,0.4,-0.95455,1e-05,25.54022]
[1775684427480,42.29,71813.02,0.4,-0.95556,1e-05,25.04978]
[1775685616213,42.36,71693.04,0.4,-0.95628,1e-05,24.67518]
[1775687048729,42.56,71509.76,0.4,-0.95701,1e-05,24.27495]
[1775688291172,42.64,71439.59,0.4,-0.95727,1e-05,24.13013]
[1775689293843,42.83,71094.04,0.4,-0.95926,1e-05,23.09894]
[1775690127517,42.89,71347.89,0.4,-0.95704,1e-05,24.20116]
[1775692588750,42.92,71300.94,0.4,-0.95737,1e-05,24.02594]
[1775692895273,42.96,71188.22,0.4,-0.95809,1e-05,23.65934]
[1775695751622,43.26,70937.74,0.4,-0.95895,1e-05,23.17549]
[1775697463122,43.51,70767.29,0.4,-0.95933,1e-05,22.94223]
[1775698685924,43.51,70954.04,0.4,-0.95788,1e-05,23.65952]
[1775700811170,43.27,71087.34,0.4,-0.95784,1e-05,23.7198]
[1775702381044,43.15,71239.14,0.4,-0.95714,1e-05,24.08058]
[1775704661103,43.08,71190.32,0.4,-0.95782,1e-05,23.75212]
[1775705945636,43.03,71130.58,0.4,-0.95852,1e-05,23.40878]
[1775706582390,42.99,71171.49,0.4,-0.95838,1e-05,23.4833]
[1775707905186,42.91,71167.62,0.4,-0.95874,1e-05,23.31271]
[1775712238382,42.82,71128.36,0.4,-0.95949,1e-05,22.94672]
[1775715127108,42.8,71219.17,0.4,-0.95892,1e-05,23.23016]
[1775719581033,42.84,71209.36,0.4,-0.9589,1e-05,23.22182]
[1775724598203,42.5,71423.9,0.4,-0.95865,1e-05,23.39224]
[1775732586645,42.42,71481.21,0.4,-0.95869,1e-05,23.37197]
[1775735331083,42.64,71405.41,0.4,-0.95847,1e-05,23.44095]
[1775735995248,42.95,71340.83,0.4,-0.95778,1e-05,23.73374]
[1775737617395,43.0,71327.7,0.4,-0.95769,1e-05,23.76401]
[1775739870344,42.91,71363.52,0.4,-0.95781,1e-05,23.71605]
[1775741729143,43.12,71238.32,0.4,-0.95802,1e-05,23.57397]
[1775744258439,43.27,70826.25,0.4,-0.96067,1e-05,22.22194]
[1775745119375,43.31,70803.11,0.4,-0.96069,1e-05,22.20224]
[1775747230025,42.79,71175.41,0.4,-0.95992,1e-05,22.67017]
[1775747854544,42.48,71560.46,0.4,-0.95813,1e-05,23.61557]
[1775749744588,41.97,72473.45,0.4,-0.95259,1e-05,26.42551]
[1775750711114,42.07,72476.31,0.4,-0.95216,1e-05,26.61547]
[1775752350889,42.35,72238.17,0.4,-0.95311,1e-05,26.10039]
[1775752602619,42.38,72157.57,0.4,-0.95366,1e-05,25.82628]
[1775754159063,42.46,72449.06,0.4,-0.95079,1e-05,27.20108]
[1775756117602,42.29,72403.49,0.4,-0.95199,1e-05,26.64647]
[1775757481684,42.28,72479.0,0.4,-0.95138,1e-05,26.94161]
[1775759663004,42.56,71999.51,0.4,-0.95441,1e-05,25.41112]
[1775761963615,42.5,72180.99,0.4,-0.95314,1e-05,26.03741]
[1775763199399,42.72,72094.96,0.4,-0.95299,1e-05,26.06761]
[1775764905769,42.57,72327.27,0.4,-0.95163,1e-05,26.75429]
[1775765991284,42.47,72444.62,0.4,-0.95103,1e-05,27.05772]
[1775771577635,42.64,72547.26,0.4,-0.94948,1e-05,27.75885]
[1775776246657,42.94,72120.3,0.4,-0.95213,1e-05,26.4204]
[1775776438322,42.98,71957.24,0.4,-0.95339,1e-05,25.80257]
[1775781112869,43.09,72001.06,0.4,-0.95265,1e-05,26.13252]
[1775784133337,42.92,71960.32,0.4,-0.95375,1e-05,25.6188]
[1775788500600,42.7,72378.19,0.4,-0.95114,1e-05,26.91347]
[1775797451668,42.74,72242.32,0.4,-0.95236,1e-05,26.29682]
[1775801720779,42.66,72326.69,0.4,-0.95204,1e-05,26.45643]
[1775809365560,42.79,71836.27,0.4,-0.95585,1e-05,24.56507]
[1775812773474,42.5,72019.89,0.4,-0.95559,1e-05,24.73471]
[1775819932846,41.9,72293.04,0.4,-0.95589,1e-05,24.66946]
[1775825482028,41.78,72545.07,0.4,-0.95438,1e-05,25.42075]
[1775827069190,41.88,72380.68,0.4,-0.95541,1e-05,24.89798]
[1775828382811,41.89,72125.51,0.4,-0.95753,1e-05,23.84913]
[1775829741053,41.58,72586.91,0.4,-0.95494,1e-05,25.16918]
[1775831147435,41.32,73220.34,0.4,-0.95045,1e-05,27.39392]
[1775832491581,41.6,73104.3,0.4,-0.95029,1e-05,27.41734]
[1775832892820,41.59,73038.0,0.4,-0.95095,1e-05,27.09913]
[1775835116354,41.54,72931.94,0.4,-0.95219,1e-05,26.50657]
[1775836169527,41.68,72740.94,0.4,-0.9533,1e-05,25.93991]
[1775838754289,41.68,72947.34,0.4,-0.95153,1e-05,26.79262]
[1775840326558,41.52,73220.69,0.4,-0.94975,1e-05,27.6708]
[1775841666999,41.55,73106.74,0.4,-0.95073,1e-05,27.1952]
[1775844532365,41.43,73186.4,0.4,-0.95057,1e-05,27.2869]
[1775848270414,41.18,73338.62,0.4,-0.95036,1e-05,27.42163]
[1775849214462,41.21,73241.88,0.4,-0.95115,1e-05,27.03488]
[1775851842934,41.14,73429.92,0.4,-0.94975,1e-05,27.71473]
[1775854805303,41.1,73545.88,0.4,-0.94893,1e-05,28.10765]
[1775858664671,41.49,73347.35,0.4,-0.94911,1e-05,27.94038]
[1775858820690,41.49,73442.01,0.4,-0.94821,1e-05,28.36836]
[1775868112203,41.82,73116.73,0.4,-0.95002,1e-05,27.42521]
[1775878456858,41.83,73207.75,0.4,-0.94935,1e-05,27.71679]
[1775879706230,42.0,73118.98,0.4,-0.94946,1e-05,27.62961]
[1775895104320,42.09,72959.49,0.4,-0.95087,1e-05,26.90684]
[1775903563767,41.92,73030.67,0.4,-0.95114,1e-05,26.78799]
[1775914183503,42.14,72763.78,0.4,-0.95281,1e-05,25.92257]
[1775918405252,42.27,72780.45,0.4,-0.95223,1e-05,26.1699]
[1775924023147,42.03,73026.51,0.4,-0.95116,1e-05,26.70904]
[1775935679686,41.8,73750.75,0.4,-0.94555,1e-05,29.36812]
[1775943198920,42.29,73539.74,0.4,-0.94558,1e-05,29.24708]
[1775944907244,42.31,73565.86,0.4,-0.94524,1e-05,29.39485]
[1775947589153,42.87,73508.71,0.4,-0.94333,1e-05,30.16637]
[1775952369020,42.98,73140.06,0.4,-0.94653,1e-05,28.65316]
[1775962391823,44.45,71949.84,0.4,-0.95138,1e-05,26.10017]
[1775964269296,44.44,71799.2,0.4,-0.95279,1e-05,25.434]
[1775971574395,44.21,71789.13,0.4,-0.95395,1e-05,24.9013]
[1775977421515,44.16,71754.26,0.4,-0.95457,1e-05,24.60243]
[1775989062258,44.35,71769.91,0.4,-0.95393,1e-05,24.85248]
[1775999926135,44.22,71152.59,0.4,-0.95967,1e-05,22.09842]
[1776004276033,44.13,71178.66,0.4,-0.95989,1e-05,21.99559]
[1776006129581,44.65,70893.15,0.4,-0.96018,1e-05,21.77558]
[1776007900191,44.58,70827.61,0.4,-0.96096,1e-05,21.40269]
[1776010886686,44.39,70988.03,0.4,-0.96051,1e-05,21.64208]
[1776017097748,44.31,71280.14,0.4,-0.95869,1e-05,22.52353]
[1776019775503,44.31,71238.59,0.4,-0.95905,1e-05,22.34283]
[1776023126172,44.34,71211.9,0.4,-0.95923,1e-05,22.24734]
[1776027469778,43.82,71414.41,0.4,-0.9597,1e-05,22.08747]
[1776027534795,43.81,71455.44,0.4,-0.95942,1e-05,22.22622]
[1776029560402,43.8,71385.18,0.4,-0.96005,1e-05,21.91689]
[1776031243509,43.86,71240.64,0.4,-0.96095,1e-05,21.46856]
[1776032591101,44.29,70882.19,0.4,-0.96209,1e-05,20.84923]
[1776034348634,44.3,70976.5,0.4,-0.96141,1e-05,21.17566]
[1776035263395,44.33,70838.9,0.4,-0.96232,1e-05,20.72316]
[1776039299201,43.86,71005.73,0.4,-0.96287,1e-05,20.51498]
[1776041652569,43.51,71314.37,0.4,-0.96189,1e-05,21.04007]
[1776047775799,43.36,71301.52,0.4,-0.96265,1e-05,20.67758]
[1776050557369,43.4,71175.67,0.4,-0.96351,1e-05,20.24684]
[1776055199981,43.33,71227.7,0.4,-0.96345,1e-05,20.27552]
[1776064148799,43.09,71061.11,0.4,-0.96566,1e-05,19.19654]
[1776066770252,43.36,70918.96,0.4,-0.9658,1e-05,19.08999]
[1776075740049,43.49,70907.1,0.4,-0.96557,1e-05,19.17006]
[1776081065818,43.59,71049.23,0.4,-0.96433,1e-05,19.76029]
[1776083386846,43.92,70977.82,0.4,-0.96372,1e-05,20.01221]
[1776084528379,44.0,70996.85,0.4,-0.96332,1e-05,20.19547]
[1776085488216,43.77,71278.19,0.4,-0.96209,1e-05,20.82351]
[1776087867319,43.82,71131.58,0.4,-0.96306,1e-05,20.34092]
[1776088995272,43.73,71605.69,0.4,-0.95983,1e-05,21.92175]
[1776089847111,43.57,71686.22,0.4,-0.9598,1e-05,21.95569]
[1776091102204,43.36,71913.31,0.4,-0.95884,1e-05,22.45017]
[1776092298026,43.06,72392.52,0.4,-0.95613,1e-05,23.78841]
[1776095131715,42.89,71966.64,0.4,-0.96032,1e-05,21.79474]
[1776096987822,42.7,72119.99,0.4,-0.95985,1e-05,22.04894]
[1776097465687,42.63,72318.64,0.4,-0.95854,1e-05,22.68892]
[1776099273523,42.67,72283.09,0.4,-0.95871,1e-05,22.59861]
[1776099306076,42.68,72223.92,0.4,-0.95916,1e-05,22.38059]
[1776101570925,42.65,72679.61,0.4,-0.95555,1e-05,24.11011]
[1776105709341,42.91,72478.8,0.4,-0.95628,1e-05,23.71073]
[1776106501277,42.96,72536.84,0.4,-0.95562,1e-05,24.01814]
[1776108895785,42.82,73221.28,0.4,-0.95018,1e-05,26.59061]
[1776109127987,42.76,73187.83,0.4,-0.95074,1e-05,26.34083]
[1776110640035,42.6,73425.57,0.4,-0.94922,1e-05,27.06703]
[1776113427046,42.44,73313.95,0.4,-0.95107,1e-05,26.23066]
[1776113940370,42.47,73319.63,0.4,-0.95086,1e-05,26.31923]
[1776117308441,42.72,73365.86,0.4,-0.94946,1e-05,26.92339]
[1776118449546,42.6,73701.68,0.4,-0.94677,1e-05,28.1791]
[1776119034216,42.38,74401.96,0.4,-0.94065,1e-05,30.99149]
[1776119383360,42.37,74266.19,0.4,-0.94213,1e-05,30.32623]
[1776120390564,42.54,74316.59,0.4,-0.94083,1e-05,30.87936]
[1776121816178,42.29,74938.85,0.4,-0.93531,1e-05,33.37369]
[1776122661631,42.09,74837.64,0.4,-0.93743,1e-05,32.47387]
[1776123141067,42.05,74785.17,0.4,-0.93825,1e-05,32.11784]
[1776124078231,42.06,74716.09,0.4,-0.93895,1e-05,31.79868]
[1776130344045,42.26,74387.82,0.4,-0.94166,1e-05,30.52928]
[1776135387756,42.54,74483.07,0.4,-0.93947,1e-05,31.44285]
[1776138063712,42.38,74531.79,0.4,-0.93975,1e-05,31.33881]
[1776140728554,42.33,74593.71,0.4,-0.93942,1e-05,31.48945]
[1776149379540,42.23,74597.61,0.4,-0.94009,1e-05,31.18354]
[1776151190287,42.01,74823.56,0.4,-0.93875,1e-05,31.8162]
[1776159541740,42.25,74818.99,0.4,-0.93785,1e-05,32.14153]
[1776162363887,42.12,74708.23,0.4,-0.93975,1e-05,31.31372]
[1776164616388,42.17,74564.82,0.4,-0.94111,1e-05,30.69304]
[1776166378986,41.85,74479.16,0.4,-0.94356,1e-05,29.64107]
[1776169834946,41.78,74535.23,0.4,-0.94339,1e-05,29.72087]
[1776172782906,41.57,74771.8,0.4,-0.94198,1e-05,30.38603]
[1776173693020,41.49,74865.95,0.4,-0.94139,1e-05,30.6656]
[1776174642233,41.47,75352.61,0.4,-0.9361,1e-05,33.01433]
[1776175517953,41.35,75589.13,0.4,-0.93399,1e-05,33.96061]
[1776176806056,41.09,75876.24,0.4,-0.93199,1e-05,34.87974]
[1776177775938,41.24,75537.87,0.4,-0.93522,1e-05,33.43679]
[1776178253918,41.42,75356.32,0.4,-0.9364,1e-05,32.87985]
[1776179432776,41.53,74885.58,0.4,-0.94113,1e-05,30.75786]
[1776181379438,41.4,75390.61,0.4,-0.93622,1e-05,32.95345]
[1776182566689,41.46,75585.79,0.4,-0.93366,1e-05,34.06153]
[1776183730196,41.45,75352.43,0.4,-0.93645,1e-05,32.83749]
[1776185612006,41.55,74998.15,0.4,-0.93997,1e-05,31.25407]
[1776188380369,42.0,74513.87,0.4,-0.94304,1e-05,29.78418]
[1776189034021,41.99,74814.84,0.4,-0.93994,1e-05,31.176]
[1776191976968,41.98,74308.6,0.4,-0.94537,1e-05,28.72759]
[1776194153526,41.99,74471.39,0.4,-0.94369,1e-05,29.47926]
[1776196141814,41.99,74304.5,0.4,-0.94545,1e-05,28.67887]
[1776197650565,41.91,74552.89,0.4,-0.94332,1e-05,29.64939]
[1776199967301,42.07,74367.65,0.4,-0.94454,1e-05,29.06288]
[1776201261644,42.09,74368.66,0.4,-0.94447,1e-05,29.08948]
[1776204030721,41.92,74370.79,0.4,-0.94533,1e-05,28.72325]
[1776204196967,41.91,74351.54,0.4,-0.94557,1e-05,28.61454]
[1776206440829,42.03,74212.54,0.4,-0.94645,1e-05,28.18824]
[1776207868799,41.91,74260.24,0.4,-0.94659,1e-05,28.1405]
[1776209344313,41.83,74263.6,0.4,-0.94694,1e-05,27.99284]
[1776210370821,41.78,74324.09,0.4,-0.94658,1e-05,28.16047]
[1776212258197,41.65,74646.48,0.4,-0.94396,1e-05,29.36617]
[1776215679930,41.49,74882.12,0.4,-0.94229,1e-05,30.13441]
[1776217530524,41.51,74767.45,0.4,-0.94347,1e-05,29.59795]
[1776219347298,41.57,74666.01,0.4,-0.94431,1e-05,29.20286]
[1776224284467,40.98,74381.12,0.4,-0.95,1e-05,26.69077]
[1776229481074,40.91,74471.35,0.4,-0.94955,1e-05,26.89632]
[1776238608456,41.3,73764.99,0.4,-0.95472,1e-05,24.40292]
[1776243708297,40.94,74318.68,0.4,-0.95124,1e-05,26.0735]
[1776248194611,41.02,74238.87,0.4,-0.95175,1e-05,25.80965]
[1776252526229,41.18,74167.32,0.4,-0.95185,1e-05,25.72847]
[1776252581659,41.17,74148.78,0.4,-0.95204,1e-05,25.64064]
[1776256641586,41.35,74499.75,0.4,-0.94796,1e-05,27.47951]
[1776259057037,41.48,74471.66,0.4,-0.94769,1e-05,27.57558]
[1776262359894,41.96,74185.06,0.4,-0.94846,1e-05,27.13414]
[1776265072604,41.87,74318.98,0.4,-0.9476,1e-05,27.53201]
[1776269020702,41.85,74111.18,0.4,-0.94983,1e-05,26.50902]
[1776270747478,41.66,74189.08,0.4,-0.94994,1e-05,26.48207]
[1776272102540,41.75,74002.39,0.4,-0.95137,1e-05,25.81038]
[1776274344922,41.67,74310.03,0.4,-0.9488,1e-05,26.99221]
[1776276683341,41.58,74392.36,0.4,-0.94849,1e-05,27.14758]
[1776277792063,41.53,74361.23,0.4,-0.94901,1e-05,26.91122]
[1776278390074,41.54,74412.29,0.4,-0.9485,1e-05,27.14386]
[1776280049810,41.46,74817.52,0.4,-0.94478,1e-05,28.83631]
[1776282278296,41.47,75254.02,0.4,-0.9401,1e-05,30.90887]
[1776285593085,41.82,74850.55,0.4,-0.94291,1e-05,29.59547]
[1776286204163,41.79,74914.39,0.4,-0.94238,1e-05,29.83301]
[1776290700964,41.72,75140.4,0.4,-0.94039,1e-05,30.71329]
[1776293214047,41.63,75211.99,0.4,-0.9401,1e-05,30.8485]
[1776296860303,41.86,74860.74,0.4,-0.94288,1e-05,29.56616]
[1776302709387,41.86,74733.66,0.4,-0.94439,1e-05,28.87592]
[1776305179185,41.79,74849.69,0.4,-0.94358,1e-05,29.24411]
[1776310759316,41.55,75201.49,0.4,-0.94105,1e-05,30.38819]
[1776312977680,41.58,75162.95,0.4,-0.94142,1e-05,30.21296]
[1776323352076,41.56,75149.17,0.4,-0.94192,1e-05,29.96601]
[1776328975566,41.37,74790.7,0.4,-0.94675,1e-05,27.82569]
[1776334619298,41.64,74587.45,0.4,-0.94769,1e-05,27.33926]
[1776337792942,41.96,74484.21,0.4,-0.9474,1e-05,27.41131]
[1776344009957,41.77,74792.07,0.4,-0.94529,1e-05,28.36892]
[1776345445104,41.68,75020.57,0.4,-0.94334,1e-05,29.2487]
[1776347199346,41.73,74664.97,0.4,-0.94686,1e-05,27.66377]
[1776347849485,42.29,73867.67,0.4,-0.95215,1e-05,25.17209]
[1776349088754,42.17,73716.19,0.4,-0.95405,1e-05,24.31241]
[1776350850511,41.86,74162.4,0.4,-0.95129,1e-05,25.62674]
[1776352395479,41.76,74481.86,0.4,-0.94869,1e-05,26.8213]
[1776354106561,41.57,74702.3,0.4,-0.94735,1e-05,27.4485]
[1776355390063,41.48,74972.03,0.4,-0.94507,1e-05,28.48633]
[1776357501549,41.58,74564.88,0.4,-0.94878,1e-05,26.79554]
[1776358860744,41.54,74329.1,0.4,-0.9513,1e-05,25.65031]
[1776359390177,41.58,74209.11,0.4,-0.9523,1e-05,25.18807]
[1776362438783,41.48,74530.84,0.4,-0.94969,1e-05,26.38526]
[1776363580956,41.34,74642.67,0.4,-0.94923,1e-05,26.61073]
[1776366501623,40.95,75034.31,0.4,-0.94714,1e-05,27.61305]
[1776367903256,40.93,75217.81,0.4,-0.94539,1e-05,28.39849]
[1776369739076,40.9,75531.86,0.4,-0.94221,1e-05,29.81208]
[1776370780212,40.92,75448.69,0.4,-0.94305,1e-05,29.43365]
[1776372424132,40.88,75225.94,0.4,-0.94562,1e-05,28.2907]
[1776375168717,41.29,75044.94,0.4,-0.94568,1e-05,28.18694]
[1776376670944,41.22,75063.21,0.4,-0.94585,1e-05,28.11657]
[1776377524749,41.19,75129.61,0.4,-0.94532,1e-05,28.35772]
[1776378450555,41.29,75048.84,0.4,-0.94573,1e-05,28.1549]
[1776379691721,41.25,75077.83,0.4,-0.94567,1e-05,28.1853]
[1776381985337,41.1,75191.58,0.4,-0.94521,1e-05,28.40874]
[1776382727218,41.11,75295.69,0.4,-0.94407,1e-05,28.91001]
[1776387191850,41.12,75108.1,0.4,-0.94613,1e-05,27.978]
[1776389726145,41.18,74913.02,0.4,-0.94793,1e-05,27.15649]
[1776391696616,41.17,74845.69,0.4,-0.94869,1e-05,26.80715]
[1776396036301,40.72,74855.86,0.4,-0.95073,1e-05,25.94469]
[1776400102237,41.24,74902.09,0.4,-0.94803,1e-05,27.07075]
[1776409829741,40.83,75225.8,0.4,-0.94683,1e-05,27.64683]
[1776420108276,40.09,75995.65,0.4,-0.94237,1e-05,29.72166]
[1776421854621,40.14,75360.32,0.4,-0.94897,1e-05,26.765]
[1776428670676,40.02,75818.08,0.4,-0.94491,1e-05,28.58592]
[1776430926414,39.86,76365.02,0.4,-0.93961,1e-05,30.93672]
[1776432413133,42.26,76948.28,0.4,-0.91963,1e-05,38.83493]
[1776435302720,42.39,77224.08,0.4,-0.9152,1e-05,40.56296]
[1776436902539,42.74,78076.95,0.4,-0.90067,2e-05,46.10076]
[1776438991840,42.04,78053.6,0.4,-0.90518,2e-05,44.52551]
[1776439816796,42.03,77876.69,0.4,-0.90795,1e-05,43.45759]
[1776441553991,41.93,77892.14,0.4,-0.90835,1e-05,43.31793]
[1776444138124,42.91,78223.12,0.4,-0.89765,2e-05,47.15832]
[1776445667235,43.74,77921.24,0.4,-0.89756,2e-05,46.99641]
[1776447972327,43.24,77712.33,0.4,-0.90374,2e-05,44.77037]
[1776449347124,43.03,77417.7,0.4,-0.90933,1e-05,42.66576]
[1776450789689,42.71,77370.47,0.4,-0.91187,1e-05,41.73821]
[1776454006106,42.39,77511.23,0.4,-0.91175,1e-05,41.83997]
[1776454842437,42.45,77520.78,0.4,-0.91127,1e-05,42.0093]
[1776456347912,42.65,77702.74,0.4,-0.90753,1e-05,43.40741]
[1776458006806,42.3,77341.07,0.4,-0.9148,1e-05,40.64105]
[1776460973687,42.39,77585.48,0.4,-0.91088,1e-05,42.14502]
[1776461683464,42.37,77483.17,0.4,-0.91254,1e-05,41.50105]
[1776466033490,42.17,77483.66,0.4,-0.91376,1e-05,41.04229]
[1776470412910,42.45,77151.1,0.4,-0.91704,1e-05,39.66822]
[1776473047531,42.4,77180.21,0.4,-0.917,1e-05,39.68506]
[1776477727654,42.36,77240.06,0.4,-0.91653,1e-05,39.85803]
[1776485482033,42.52,77205.21,0.4,-0.9164,1e-05,39.84476]
[1776488390439,42.54,77237.15,0.4,-0.91594,1e-05,40.00729]
[1776492280229,42.4,77296.28,0.4,-0.91599,1e-05,39.99791]
[1776501904436,41.92,76680.44,0.4,-0.92717,1e-05,35.56021]
[1776503960740,41.6,76627.0,0.4,-0.92963,1e-05,34.60064]
[1776508833688,41.85,76427.88,0.4,-0.93094,1e-05,33.9891]
[1776511374949,41.91,76214.52,0.4,-0.93336,1e-05,32.96387]
[1776522019153,40.17,76263.28,0.4,-0.9418,1e-05,29.63259]
[1776530320994,40.19,76153.91,0.4,-0.94316,1e-05,29.00977]
[1776535333693,40.49,75842.14,0.4,-0.94529,1e-05,28.01399]
[1776539752655,40.86,75868.76,0.4,-0.94333,1e-05,28.79526]
[1776542676869,41.35,75733.91,0.4,-0.94258,1e-05,29.03062]
[1776553647810,41.01,75969.33,0.4,-0.94188,1e-05,29.35329]
[1776567230744,41.41,75675.12,0.4,-0.94363,1e-05,28.49121]
[1776570844649,41.01,75724.55,0.4,-0.94508,1e-05,27.91398]
[1776575768943,41.01,75635.0,0.4,-0.94617,1e-05,27.4224]
[1776590837656,41.12,75132.43,0.4,-0.95125,1e-05,25.11934]
[1776600536993,40.57,75796.0,0.4,-0.94716,1e-05,26.98108]
[1776606619134,38.83,76039.64,0.4,-0.95287,1e-05,24.68919]
[1776610706077,39.49,76093.81,0.4,-0.94934,1e-05,26.15655]
[1776614808254,39.49,75868.11,0.4,-0.95178,1e-05,25.05789]
[1776621326945,39.92,74959.18,0.4,-0.95877,1e-05,21.80193]
[1776631217505,40.22,74852.48,0.4,-0.95873,1e-05,21.75907]
[1776636580287,39.97,74263.25,0.4,-0.96481,1e-05,18.94103]
[1776640784669,39.83,73994.49,0.4,-0.9675,1e-05,17.66293]
[1776643624858,39.67,74140.65,0.4,-0.96704,1e-05,17.89974]
[1776647120331,39.61,74362.97,0.4,-0.96558,1e-05,18.59529]
[1776649915817,39.25,74770.02,0.4,-0.96374,1e-05,19.50237]
[1776652891547,39.02,74570.51,0.4,-0.9663,1e-05,18.30929]
[1776658586530,38.75,74614.64,0.4,-0.9671,1e-05,17.94499]
[1776670238937,39.51,75248.83,0.4,-0.95902,1e-05,21.62213]
[1776670437595,39.53,75181.63,0.4,-0.95955,1e-05,21.37442]
[1776678535656,39.86,75251.42,0.4,-0.95776,1e-05,22.13448]
[1776680325412,39.73,75429.31,0.4,-0.95669,1e-05,22.6315]
[1776686934304,39.77,75363.69,0.4,-0.9573,1e-05,22.33284]
[1776691828915,40.13,75230.16,0.4,-0.95715,1e-05,22.34134]
[1776692678887,40.32,75316.77,0.4,-0.95555,1e-05,23.03549]
[1776693310212,40.4,75099.4,0.4,-0.95729,1e-05,22.2387]
[1776693890841,40.33,75228.8,0.4,-0.95636,1e-05,22.66509]
[1776694808926,40.06,75394.63,0.4,-0.95601,1e-05,22.86061]
[1776695582459,39.86,75681.04,0.4,-0.95412,1e-05,23.73542]
[1776697635956,39.86,74901.47,0.4,-0.96135,1e-05,20.43863]
[1776698375799,39.61,75272.5,0.4,-0.9591,1e-05,21.50272]
[1776699871592,39.33,75646.3,0.4,-0.95687,1e-05,22.55664]
[1776700838374,39.26,75738.53,0.4,-0.9563,1e-05,22.82211]
[1776703514792,39.19,75571.0,0.4,-0.95826,1e-05,21.93267]
[1776704606449,39.36,75481.93,0.4,-0.95837,1e-05,21.85466]
[1776705887751,39.09,75864.79,0.4,-0.95595,1e-05,22.98759]
[1776707074313,39.24,75869.07,0.4,-0.9553,1e-05,23.25957]
[1776708891973,38.86,76364.94,0.4,-0.95209,1e-05,24.74458]
[1776710557451,38.96,76318.16,0.4,-0.95216,1e-05,24.69545]
[1776711465902,38.57,76447.73,0.4,-0.9526,1e-05,24.54926]
[1776712816041,38.19,76273.5,0.4,-0.95612,1e-05,23.01567]
[1776714376137,38.32,76302.94,0.4,-0.9553,1e-05,23.36506]
[1776716681718,38.34,76504.48,0.4,-0.95323,1e-05,24.28684]
[1776719368502,38.48,76186.92,0.4,-0.95588,1e-05,23.06999]
[1776720340778,38.55,76010.05,0.4,-0.9573,1e-05,22.41385]
[1776721999530,38.57,75990.14,0.4,-0.95745,1e-05,22.33703]
[1776722444196,38.52,76110.33,0.4,-0.9565,1e-05,22.77433]
[1776724659200,38.58,76101.93,0.4,-0.95638,1e-05,22.81325]
[1776725438634,38.79,75985.62,0.4,-0.95659,1e-05,22.68972]
[1776726546735,39.05,75813.87,0.4,-0.95717,1e-05,22.38888]
[1776728927553,39.05,75873.26,0.4,-0.95665,1e-05,22.6157]
[1776729246816,39.02,75911.66,0.4,-0.9564,1e-05,22.73421]
[1776733645651,38.75,76250.4,0.4,-0.95439,1e-05,23.66464]
[1776739313410,39.03,75729.22,0.4,-0.95835,1e-05,21.82013]
[1776741614810,39.23,75573.64,0.4,-0.95899,1e-05,21.49769]
[1776746075405,39.36,75688.13,0.4,-0.95749,1e-05,22.14959]
[1776757890923,39.16,76236.43,0.4,-0.95333,1e-05,24.00907]
[1776761151947,38.93,76535.94,0.4,-0.95139,1e-05,24.89012]
[1776768359480,38.78,76686.39,0.4,-0.95069,1e-05,25.19945]
[1776769728768,38.72,76778.43,0.4,-0.95001,1e-05,25.50219]
[1776776824378,39.52,76087.03,0.4,-0.95372,1e-05,23.73253]
[1776778793395,39.55,75915.88,0.4,-0.95537,1e-05,22.99159]
[1776778952809,39.54,76082.79,0.4,-0.95374,1e-05,23.71742]
[1776780236202,39.56,75851.82,0.4,-0.95599,1e-05,22.70939]
[1776781850536,39.5,76275.65,0.4,-0.95203,1e-05,24.46697]
[1776783566765,39.6,75815.62,0.4,-0.95624,1e-05,22.58476]
[1776784773045,39.62,76069.19,0.4,-0.95371,1e-05,23.70449]
[1776785599472,39.44,75852.62,0.4,-0.9566,1e-05,22.43794]
[1776787049448,39.19,75904.38,0.4,-0.95725,1e-05,22.17535]
[1776787515968,38.99,75942.98,0.4,-0.95773,1e-05,21.98382]
[1776789821846,38.93,76050.11,0.4,-0.95705,1e-05,22.29321]
[1776790582106,39.02,76031.78,0.4,-0.95682,1e-05,22.37978]
[1776792461136,39.29,75357.22,0.4,-0.96194,1e-05,20.01768]
[1776792870339,39.25,75439.36,0.4,-0.96141,1e-05,20.26566]
[1776794101549,38.9,75702.4,0.4,-0.9605,1e-05,20.72224]
[1776796536368,39.02,75641.31,0.4,-0.96062,1e-05,20.64607]
[1776797561613,39.0,75488.48,0.4,-0.9621,1e-05,19.9675]
[1776799230315,38.88,75762.28,0.4,-0.96015,1e-05,20.86898]
[1776801387983,39.35,75081.82,0.4,-0.96427,1e-05,18.91504]
[1776802356152,39.39,75570.97,0.4,-0.95986,1e-05,20.92887]
[1776803587452,39.29,75854.5,0.4,-0.95769,1e-05,21.91925]
[1776805102479,39.31,75827.86,0.4,-0.9579,1e-05,21.82165]
[1776808791815,39.23,75610.55,0.4,-0.96035,1e-05,20.71152]
[1776810629039,39.34,75422.98,0.4,-0.96162,1e-05,20.11593]
[1776811194452,39.33,75450.76,0.4,-0.9614,1e-05,20.21319]
[1776811932293,39.37,75594.54,0.4,-0.96,1e-05,20.84618]
[1776813622589,39.25,75895.54,0.4,-0.95775,1e-05,21.87549]
[1776814958253,39.16,76141.82,0.4,-0.95581,1e-05,22.75213]
[1776818710693,39.29,76404.5,0.4,-0.95268,1e-05,24.10667]
[1776819073279,39.3,76338.55,0.4,-0.95335,1e-05,23.80981]
[1776822151695,39.95,76274.78,0.4,-0.95114,1e-05,24.67449]
[1776823310926,39.97,76397.73,0.4,-0.9498,1e-05,25.24993]
[1776825076958,39.47,77267.27,0.4,-0.94248,1e-05,28.43946]
[1776826066192,39.36,77243.24,0.4,-0.94334,1e-05,28.08894]
[1776826817947,39.46,77639.66,0.4,-0.93804,1e-05,30.28078]
[1776827423410,39.45,77657.71,0.4,-0.93793,1e-05,30.32512]
[1776828358133,39.54,77567.87,0.4,-0.93857,1e-05,30.04217]
[1776833394688,39.21,77556.93,0.4,-0.94057,1e-05,29.24833]
[1776836636024,39.19,78178.43,0.4,-0.93284,1e-05,32.40944]
[1776841155986,38.78,78024.98,0.4,-0.93719,1e-05,30.68655]
[1776843702017,39.96,77945.89,0.4,-0.93207,1e-05,32.56395]
[1776846490937,38.6,78052.66,0.4,-0.93794,1e-05,30.38707]
[1776854891990,38.88,78146.09,0.4,-0.93554,1e-05,31.29376]
[1776856535567,38.93,78216.32,0.4,-0.9344,1e-05,31.74105]
[1776861458914,39.03,78251.96,0.4,-0.93355,1e-05,32.05201]
[1776864573717,39.21,78495.77,0.4,-0.92937,1e-05,33.68328]
[1776865345436,39.22,78655.97,0.4,-0.9271,1e-05,34.57591]
[1776866028578,39.23,78772.49,0.4,-0.92539,1e-05,35.24508]
[1776867312236,39.43,79106.1,0.4,-0.91942,2e-05,37.51547]
[1776867951234,39.42,79106.45,0.4,-0.91949,2e-05,37.48777]
[1776869214633,39.87,78840.88,0.4,-0.92092,1e-05,36.85158]
[1776870036184,39.82,79069.95,0.4,-0.9178,2e-05,38.04926]
[1776870497862,39.83,78999.1,0.4,-0.91884,2e-05,37.64825]
[1776871438877,39.74,79083.53,0.4,-0.91809,2e-05,37.9467]
[1776871968871,39.61,79158.81,0.4,-0.91773,2e-05,38.10616]
[1776873887943,39.62,79448.91,0.4,-0.91323,2e-05,39.79266]
[1776874901348,39.74,79198.73,0.4,-0.91644,2e-05,38.55526]
[1776877181588,40.13,78766.9,0.4,-0.9208,1e-05,36.81221]
[1776878279353,40.01,78840.04,0.4,-0.92045,1e-05,36.96311]
[1776880077900,40.12,78902.12,0.4,-0.91899,1e-05,37.49537]
[1776883638086,40.1,79013.22,0.4,-0.91754,2e-05,38.03243]
[1776886435369,40.15,78968.96,0.4,-0.91799,2e-05,37.83528]
[1776887908734,40.24,78950.66,0.4,-0.91783,2e-05,37.87354]
[1776889342199,40.42,78497.98,0.4,-0.92355,1e-05,35.64845]
[1776893685981,40.61,78656.85,0.4,-0.92032,1e-05,36.83261]
[1776900141195,40.84,78413.54,0.4,-0.92282,1e-05,35.80485]
[1776903696728,40.75,78215.81,0.4,-0.9262,1e-05,34.4982]
[1776905239853,40.74,78416.54,0.4,-0.92349,1e-05,35.54108]
[1776907528936,40.63,78132.03,0.4,-0.92817,1e-05,33.73445]
[1776910747437,40.35,78228.54,0.4,-0.92845,1e-05,33.65805]
[1776913569080,39.88,77927.05,0.4,-0.93504,1e-05,31.10304]
[1776917179266,39.57,77734.11,0.4,-0.9392,1e-05,29.45109]
[1776920402248,39.38,77967.22,0.4,-0.93735,1e-05,30.22251]
[1776925751993,39.03,78341.3,0.4,-0.93451,1e-05,31.40413]
[1776927136687,39.03,78244.91,0.4,-0.9358,1e-05,30.88019]
[1776934304410,38.96,77875.17,0.4,-0.94113,1e-05,28.68933]
[1776936651064,39.3,77717.05,0.4,-0.94141,1e-05,28.5117]
[1776939379936,39.32,77352.7,0.4,-0.94571,1e-05,26.71257]
[1776948133453,39.22,77880.41,0.4,-0.94015,1e-05,28.99808]
[1776949985320,39.18,77806.13,0.4,-0.94133,1e-05,28.51421]
[1776952131100,39.43,77675.66,0.5,-0.94176,1e-05,28.29452]
[1776952712704,39.38,77598.46,0.5,-0.94296,1e-05,27.80147]
[1776954260939,39.36,77728.76,0.5,-0.94151,1e-05,28.39862]
[1776955614871,39.27,78038.89,0.5,-0.93815,1e-05,29.77814]
[1776957000021,39.22,78066.74,0.5,-0.93814,1e-05,29.78808]
[1776958276253,39.14,78414.88,0.5,-0.93404,1e-05,31.4456]
[1776959277781,39.23,78356.13,0.5,-0.93436,1e-05,31.2975]
[1776961645383,39.15,78453.34,0.5,-0.93357,1e-05,31.6164]
[1776963903597,39.3,77956.36,0.5,-0.93932,1e-05,29.26891]
[1776964526080,39.43,77873.24,0.5,-0.93973,1e-05,29.07764]
[1776965493297,39.51,77572.93,0.5,-0.94303,1e-05,27.71096]
[1776966414310,39.86,77016.39,0.5,-0.94778,1e-05,25.6751]
[1776967952183,39.59,78070.08,0.5,-0.9365,1e-05,30.34849]
[1776969047645,39.57,78023.27,0.5,-0.93724,1e-05,30.04918]
[1776970223962,39.48,77842.81,0.5,-0.94002,1e-05,28.93098]
[1776971721396,39.52,77735.32,0.5,-0.94122,1e-05,28.42869]
[1776972575483,39.35,77875.59,0.5,-0.94034,1e-05,28.81093]
[1776974502103,39.35,77769.6,0.5,-0.94171,1e-05,28.24279]
[1776977747565,39.11,77903.16,0.5,-0.94139,1e-05,28.39904]
[1776980270451,39.1,78058.94,0.7,-0.9396,1e-05,29.12111]
[1776985658549,38.88,78219.62,0.7,-0.93888,1e-05,29.42662]
[1776986332263,38.95,78078.84,0.7,-0.94029,1e-05,28.84014]
[1776993952268,39.01,78082.89,0.8,-0.94022,1e-05,28.83106]
[1776998479250,38.62,78377.03,0.8,-0.93861,1e-05,29.52766]
[1776999858840,38.63,78167.42,0.8,-0.94126,1e-05,28.4435]
[1777007873457,38.56,77533.11,0.8,-0.94941,1e-05,25.03389]
[1777008045716,38.56,77587.04,0.8,-0.9488,1e-05,25.2898]
[1777016001057,38.44,77715.93,0.8,-0.94812,1e-05,25.56743]
[1777017619091,39.07,77750.46,0.8,-0.94473,1e-05,26.88833]
[1777022130885,37.66,77670.28,0.8,-0.95257,1e-05,23.76468]
[1777029424488,36.86,78213.95,0.8,-0.9505,1e-05,24.73134]
[1777029657469,36.89,78188.08,0.8,-0.95064,1e-05,24.66615]
[1777035215440,37.59,78142.97,0.8,-0.94793,1e-05,25.70193]
[1777037104265,37.7,78301.56,0.8,-0.94555,1e-05,26.67329]
[1777039317699,37.64,78044.92,0.8,-0.94894,1e-05,25.25233]
[1777040681635,37.5,77936.87,0.8,-0.95089,1e-05,24.44148]
[1777042810770,38.05,78068.38,0.8,-0.94679,1e-05,26.08936]
[1777044628067,38.56,77875.69,0.8,-0.94658,1e-05,26.09615]
[1777046138799,38.58,78099.72,0.8,-0.94387,1e-05,27.20953]
[1777049585578,38.54,77714.53,0.8,-0.94873,1e-05,25.18752]
[1777053456533,38.26,77753.8,0.8,-0.94972,1e-05,24.79456]
[1777055393116,38.3,77547.98,0.8,-0.95187,1e-05,23.8744]
[1777060064230,38.09,77658.01,0.8,-0.95181,1e-05,23.91208]
[1777062422123,38.14,77503.5,0.8,-0.95332,1e-05,23.25458]
[1777072577088,38.06,77409.33,0.8,-0.95495,1e-05,22.53491]
[1777079607770,38.04,77514.84,0.8,-0.95414,1e-05,22.86218]
[1777082819132,37.91,77559.66,0.8,-0.95437,1e-05,22.77066]
[1777089098621,37.72,77722.8,0.8,-0.95366,1e-05,23.07912]
[1777094674471,38.0,77566.25,0.8,-0.95421,1e-05,22.79175]
[1777099195220,38.03,77578.44,0.8,-0.95408,1e-05,22.8281]
[1777110010820,37.64,77745.17,0.8,-0.95442,1e-05,22.69992]
[1777112767101,37.52,77863.24,0.8,-0.95379,1e-05,22.97855]
[1777119205023,37.72,77711.67,0.8,-0.95468,1e-05,22.55303]
[1777122717638,37.91,77633.69,0.8,-0.95475,1e-05,22.48689]
[1777131998139,37.79,77628.95,0.8,-0.95559,1e-05,22.11414]
[1777134460769,38.4,77375.48,0.8,-0.9556,1e-05,22.0281]
[1777138832170,38.64,77348.52,0.8,-0.95497,1e-05,22.25671]
[1777145296630,38.55,77331.44,0.8,-0.95573,1e-05,21.92232]
[1777150716518,38.36,77510.63,0.8,-0.95483,1e-05,22.3113]
[1777159483637,38.0,77640.63,0.8,-0.95536,1e-05,22.10278]
[1777165311269,38.08,77550.93,0.8,-0.95611,1e-05,21.75788]
[1777173112543,38.13,77548.14,0.8,-0.95613,1e-05,21.71954]
[1777178616018,38.51,77560.63,0.8,-0.95447,1e-05,22.36138]
[1777182745737,37.45,78034.71,0.8,-0.95432,1e-05,22.54178]
[1777185949235,37.7,78041.05,0.8,-0.95321,1e-05,22.96668]
[1777189365904,37.59,78029.0,0.8,-0.95394,1e-05,22.66471]
[1777197005872,37.99,78004.13,0.8,-0.9526,1e-05,23.1525]
[1777208790809,37.79,77879.26,0.8,-0.95523,1e-05,22.03352]
[1777213877103,37.57,78078.95,0.8,-0.95423,1e-05,22.46494]
[1777217164768,37.5,78082.0,0.8,-0.95461,1e-05,22.30334]
[1777224134519,37.69,78055.96,0.8,-0.95424,1e-05,22.41592]
[1777227299729,37.63,78124.96,0.8,-0.95386,1e-05,22.57143]
[1777233572768,37.52,78261.46,0.8,-0.95306,1e-05,22.89923]
[1777238552096,37.88,78292.14,0.8,-0.95118,1e-05,23.61958]
[1777240662239,38.26,78514.1,0.8,-0.94681,1e-05,25.34945]
[1777244527017,38.32,78388.33,0.8,-0.94816,1e-05,24.78046]
[1777246720153,38.34,78476.95,0.8,-0.94708,1e-05,25.20864]
[1777251392858,37.78,79277.75,0.8,-0.93989,1e-05,28.1295]
[1777252088589,37.78,79314.18,0.8,-0.93944,1e-05,28.30568]
[1777253956531,37.73,79057.9,0.8,-0.9431,1e-05,26.85599]
[1777254618807,37.5,79364.86,0.8,-0.94032,1e-05,27.98845]
[1777258440828,37.53,79252.21,0.8,-0.94177,1e-05,27.39414]
[1777264753200,37.7,79142.83,0.8,-0.94257,1e-05,27.03163]
[1777268512018,38.05,77797.58,0.8,-0.95676,1e-05,21.17582]
[1777270472328,37.69,77797.44,0.8,-0.9584,1e-05,20.51661]
[1777275589018,37.71,77709.23,0.8,-0.95932,1e-05,20.1061]
[1777279097659,38.22,77696.27,0.8,-0.95736,1e-05,20.871]
[1777288265441,38.82,77806.54,0.8,-0.95384,1e-05,22.24034]
[1777293125269,38.6,77836.78,0.8,-0.95462,1e-05,21.92764]
[1777297195504,38.62,77908.45,0.8,-0.95389,1e-05,22.2175]
[1777300589232,38.42,78226.86,0.8,-0.95139,1e-05,23.25496]
[1777302368273,38.47,77578.43,0.8,-0.95818,1e-05,20.42747]
[1777302574088,38.55,77539.45,0.8,-0.95824,1e-05,20.39018]
[1777303847547,39.79,76954.56,0.8,-0.95892,1e-05,19.96805]
[1777306394867,39.74,76836.76,0.8,-0.96032,1e-05,19.37123]
[1777311816160,39.26,76877.76,0.8,-0.96201,1e-05,18.69112]
[1777313617093,39.28,76784.12,0.8,-0.96288,1e-05,18.31201]
[1777316036618,39.24,76914.62,0.8,-0.9619,1e-05,18.73044]
[1777317419272,39.33,76906.48,0.8,-0.96164,1e-05,18.82422]
[1777318811327,39.53,76628.53,0.8,-0.96345,1e-05,18.02549]
[1777323513443,39.13,77028.85,0.8,-0.96148,1e-05,18.89803]
[1777324737593,39.23,76975.5,0.8,-0.9616,1e-05,18.83183]
[1777327519709,38.87,76821.79,0.8,-0.9645,1e-05,17.61706]
[1777327917948,38.97,76905.04,0.8,-0.96338,1e-05,18.08932]
[1777329545694,39.05,77021.1,0.8,-0.96203,1e-05,18.65726]
[1777333726465,38.78,77357.97,0.8,-0.96003,1e-05,19.5205]
[1777336571520,39.0,77317.31,0.8,-0.9596,1e-05,19.67207]
[1777338507118,38.93,77417.26,0.8,-0.95896,1e-05,19.94319]
[1777339592023,39.09,77287.93,0.8,-0.95962,1e-05,19.64752]
[1777342645290,39.08,77180.88,0.8,-0.96078,1e-05,19.14708]
[1777345524428,39.26,76890.82,0.8,-0.96286,1e-05,18.2371]
[1777347937744,39.31,76840.88,0.8,-0.9632,1e-05,18.08185]
[1777352764205,38.96,77004.66,0.8,-0.96319,1e-05,18.10531]
[1777356423101,38.66,77039.03,0.8,-0.96418,1e-05,17.70433]
[1777364279306,38.92,76946.47,0.8,-0.96422,1e-05,17.63827]
[1777370591741,38.72,76668.88,0.8,-0.96756,1e-05,16.19816]
[1777375795977,39.26,76354.65,0.8,-0.96833,1e-05,15.7976]
[1777380219913,39.69,76318.93,0.8,-0.9672,1e-05,16.24064]
[1777382351530,39.76,76161.93,0.8,-0.96832,1e-05,15.7414]
[1777383036452,39.79,76208.94,0.8,-0.96783,1e-05,15.9518]
[1777384778376,39.98,76233.89,0.8,-0.96701,1e-05,16.2846]
[1777385752285,39.79,76055.08,0.8,-0.96915,1e-05,15.37142]
[1777388075286,39.87,75796.99,0.8,-0.97094,1e-05,14.57183]
[1777388917740,39.94,75939.19,0.8,-0.96961,1e-05,15.14581]
[1777391836147,39.45,76087.63,0.8,-0.97021,1e-05,14.91843]
[1777394302704,39.55,75951.38,0.8,-0.97098,1e-05,14.56656]
[1777395877706,39.1,76107.06,0.8,-0.97138,1e-05,14.42569]
[1777399023138,39.17,76208.96,0.8,-0.97041,1e-05,14.84085]
[1777400919869,39.13,76222.96,0.8,-0.9705,1e-05,14.79807]
[1777402993755,39.16,76206.75,0.8,-0.97057,1e-05,14.76327]
[1777403381748,39.2,76180.96,0.8,-0.97064,1e-05,14.7281]
[1777405262959,39.24,76250.36,0.8,-0.97003,1e-05,14.98657]
[1777408870275,38.86,76438.28,0.8,-0.96996,1e-05,15.04414]
[1777409967863,38.83,76491.59,0.8,-0.96966,1e-05,15.17399]
[1777413458425,39.59,76415.33,0.8,-0.96765,1e-05,15.97416]
[1777414503447,39.54,76372.48,0.8,-0.96823,1e-05,15.72585]
[1777417790320,39.7,76297.5,0.8,-0.96837,1e-05,15.6449]
[1777419316950,39.62,76293.02,0.8,-0.96874,1e-05,15.48886]
[1777422643102,39.59,76347.87,0.8,-0.96846,1e-05,15.60389]
[1777424494101,39.57,76507.65,0.8,-0.96727,1e-05,16.11604]
[1777427626644,39.47,76584.66,0.8,-0.96708,1e-05,16.20151]
[1777428462335,39.5,76624.74,0.8,-0.96666,1e-05,16.37709]
[1777431145594,39.7,76526.79,0.8,-0.96683,1e-05,16.2776]
[1777433181271,39.12,76850.99,0.8,-0.96623,1e-05,16.58476]
[1777436925149,39.04,77051.49,0.8,-0.96487,1e-05,17.16305]
[1777442220055,38.76,77305.55,0.8,-0.96378,1e-05,17.63751]
[1777442400537,38.77,77326.09,0.8,-0.96357,1e-05,17.72521]
[1777450876019,38.83,77191.57,0.8,-0.9648,1e-05,17.17493]
[1777454056335,38.5,77109.03,0.8,-0.9669,1e-05,16.30074]
[1777458009204,37.98,77781.81,0.8,-0.96287,1e-05,18.05495]
[1777463068925,37.67,77597.48,0.8,-0.96599,1e-05,16.74635]
[1777466636332,38.54,77182.58,0.8,-0.96644,1e-05,16.46499]
[1777469441046,38.52,76861.02,0.8,-0.96932,1e-05,15.21486]
[1777470167934,38.82,76695.15,0.8,-0.96964,1e-05,15.04861]
[1777471555313,38.92,76681.73,0.8,-0.96943,1e-05,15.12732]
[1777474090328,38.61,76563.68,0.8,-0.97152,1e-05,14.23777]
[1777475345790,38.81,76362.21,0.8,-0.9724,1e-05,13.82933]
[1777477095871,38.9,76042.23,0.8,-0.97446,1e-05,12.90115]
[1777478214614,39.18,75789.31,0.8,-0.97538,1e-05,12.46958]
[1777480109942,39.34,75842.38,0.8,-0.97457,1e-05,12.81443]
[1777482174747,39.7,76002.05,0.8,-0.97232,1e-05,13.77955]
[1777484912588,39.52,76007.66,0.8,-0.97294,1e-05,13.51616]
[1777486181272,39.7,75380.83,0.8,-0.97672,1e-05,11.81205]
[1777486562556,40.64,75197.71,0.8,-0.97518,1e-05,12.43456]
[1777487993503,40.39,75352.53,0.8,-0.97492,1e-05,12.56544]
[1777491546437,39.77,75468.3,0.8,-0.97609,1e-05,12.08318]
[1777492881920,39.75,75593.39,0.8,-0.97534,1e-05,12.41798]
[1777494138864,39.61,75672.13,0.8,-0.97525,1e-05,12.46396]
[1777495598425,39.52,75847.79,0.8,-0.97434,1e-05,12.87328]
[1777499297179,38.92,76052.32,0.8,-0.97486,1e-05,12.678]
[1777501712047,39.09,75923.34,0.8,-0.9753,1e-05,12.46426]
[1777502560555,39.08,75958.4,0.8,-0.97511,1e-05,12.5487]
[1777504098590,39.07,75925.92,0.8,-0.9754,1e-05,12.4172]
[1777505519206,39.15,75819.77,0.8,-0.97591,1e-05,12.18051]
[1777509531631,39.02,76132.0,0.8,-0.97425,1e-05,12.9249]
[1777512014215,38.64,76278.5,0.8,-0.97448,1e-05,12.84676]
[1777513314655,38.53,76328.64,0.8,-0.97449,1e-05,12.84703]
[1777518170900,38.93,75765.85,0.8,-0.97721,1e-05,11.58729]
[1777524120095,39.03,75479.58,0.8,-0.97885,1e-05,10.82525]
[1777528828070,38.97,75607.71,0.8,-0.97835,1e-05,11.05101]
[1777535425527,38.39,76159.88,0.8,-0.97662,1e-05,11.86207]
[1777541600281,38.15,76243.89,0.8,-0.97692,1e-05,11.7315]
[1777547521946,38.44,76208.79,0.8,-0.97642,1e-05,11.92612]
[1777552468899,39.04,76337.6,0.8,-0.97376,1e-05,13.05372]
[1777554013143,39.59,76333.74,0.8,-0.97205,1e-05,13.7521]
[1777555506047,39.65,76244.18,0.8,-0.97257,1e-05,13.51988]
[1777556671011,39.39,76530.82,0.8,-0.97128,1e-05,14.09636]
[1777558157443,39.29,76432.88,0.8,-0.97239,1e-05,13.61976]
[1777559892419,39.24,76246.76,0.8,-0.97398,1e-05,12.92513]
[1777560707207,39.09,76351.74,0.8,-0.9737,1e-05,13.0579]
[1777561741803,39.18,76337.58,0.8,-0.97354,1e-05,13.12015]
[1777564274405,39.26,76435.88,0.8,-0.97262,1e-05,13.50829]
[1777566704612,39.15,76348.28,0.8,-0.97369,1e-05,13.04485]
[1777569465606,39.31,76133.15,0.8,-0.9748,1e-05,12.54337]
[1777570372913,39.43,76204.49,0.8,-0.97394,1e-05,12.90676]
[1777572248662,39.36,76340.16,0.8,-0.97323,1e-05,13.2205]
[1777574542010,39.3,76333.62,0.8,-0.97351,1e-05,13.09646]
[1777577898018,39.41,76486.99,0.8,-0.9721,1e-05,13.69534]
[1777578474834,39.36,76452.74,0.8,-0.97254,1e-05,13.50731]
[1777580110997,39.28,76476.23,0.8,-0.97266,1e-05,13.45921]
[1777581061525,39.39,76479.81,0.8,-0.97232,1e-05,13.59485]
[1777583872668,39.71,76457.87,0.8,-0.97148,1e-05,13.92402]
[1777586876430,39.82,76348.77,0.8,-0.97205,1e-05,13.66683]
[1777587843761,39.6,76422.68,0.8,-0.97223,1e-05,13.60412]
[1777590315914,39.65,76293.45,0.8,-0.97309,1e-05,13.21943]
[1777592002736,39.67,76377.51,0.8,-0.97244,1e-05,13.49566]
[1777592929908,39.57,76344.52,0.8,-0.97304,1e-05,13.24282]
[1777596855666,39.17,76489.22,0.8,-0.97337,1e-05,13.12141]
[1777599623755,39.36,76595.31,0.8,-0.97203,1e-05,13.6825]
[1777600522265,39.33,76745.85,0.8,-0.97099,1e-05,14.12985]
[1777605964623,39.17,77228.87,0.8,-0.96771,1e-05,15.51847]
[1777608526073,39.26,77182.92,0.8,-0.96787,1e-05,15.44079]
[1777615472942,39.39,77186.23,0.8,-0.96757,1e-05,15.53627]
[1777618542486,39.5,77092.73,0.8,-0.96805,1e-05,15.31808]
[1777623668167,38.3,77420.42,0.8,-0.9697,1e-05,14.70545]
[1777633947929,37.26,77332.38,0.8,-0.97423,1e-05,12.80794]
[1777637516948,36.82,77445.64,0.8,-0.97492,1e-05,12.53029]
[1777640729887,36.81,78213.92,0.8,-0.96881,1e-05,15.16364]
[1777642955693,36.61,78213.61,0.8,-0.96962,1e-05,14.82906]
[1777644096031,36.91,78741.72,0.8,-0.96353,1e-05,17.34961]
[1777645071261,37.05,78645.99,0.8,-0.96398,1e-05,17.15245]
[1777645848464,37.64,78194.52,0.8,-0.96597,1e-05,16.27526]
[1777648422763,37.87,78471.59,0.8,-0.96248,1e-05,17.68347]
[1777649877105,37.45,78733.79,0.8,-0.9616,1e-05,18.07385]
[1777652967869,38.02,78399.37,0.8,-0.96272,1e-05,17.55752]
[1777655100688,38.23,78184.01,0.8,-0.96407,1e-05,16.97868]
[1777657450565,38.06,78480.5,0.8,-0.96188,1e-05,17.88078]
[1777660143326,38.03,78579.05,0.8,-0.96109,1e-05,18.19468]
[1777662162709,37.79,78495.75,0.8,-0.96299,1e-05,17.44103]
[1777668042407,38.33,78060.92,0.8,-0.96523,1e-05,16.45976]
[1777672405937,38.39,78204.53,0.8,-0.96376,1e-05,17.04297]
[1777675000816,38.22,78283.83,0.8,-0.96375,1e-05,17.05612]
[1777680179673,38.18,78284.02,0.8,-0.96409,1e-05,16.90393]
[1777683721278,38.1,78337.11,0.8,-0.96399,1e-05,16.9413]
[1777692460826,38.21,78404.32,0.8,-0.9632,1e-05,17.22761]
[1777696025269,38.31,78281.97,0.8,-0.96411,1e-05,16.84103]
[1777701673570,38.48,78243.9,0.8,-0.96396,1e-05,16.86843]
[1777715562717,38.48,78352.48,0.8,-0.96337,1e-05,17.0675]
[1777723279826,38.74,78193.47,0.8,-0.96415,1e-05,16.70661]
[1777724354225,38.72,78183.14,0.8,-0.96435,1e-05,16.62339]
[1777730456326,38.6,78394.81,0.8,-0.96298,1e-05,17.17069]
[1777735975826,38.6,78402.73,0.8,-0.96309,1e-05,17.10906]
[1777746340155,38.74,78395.39,0.8,-0.96296,1e-05,17.11872]
[1777754772765,38.62,78459.62,0.8,-0.96306,1e-05,17.06405]
[1777758465110,38.13,78853.28,0.8,-0.96117,1e-05,17.84593]
[1777763390423,38.17,78725.92,0.8,-0.9625,1e-05,17.30137]
[1777766263074,38.3,78678.78,0.8,-0.96252,1e-05,17.27064]
[1777774370165,39.37,78213.94,0.8,-0.9632,1e-05,16.88459]
[1777780486609,39.67,78225.03,0.8,-0.96212,1e-05,17.26598]
[1777786660824,39.64,78242.59,0.8,-0.96228,1e-05,17.18928]
[1777788644942,39.72,78187.78,0.8,-0.9626,1e-05,17.05056]
[1777794584076,39.35,78405.42,0.8,-0.96208,1e-05,17.26785]
[1777804648304,39.03,78493.4,0.8,-0.9628,1e-05,16.98117]
[1777809926929,38.81,78787.5,0.8,-0.96086,1e-05,17.74606]
[1777815765077,39.21,78642.84,0.8,-0.96096,1e-05,17.6522]
[1777818531817,39.16,78720.44,0.8,-0.96043,1e-05,17.852]
[1777830098826,39.85,78845.06,0.8,-0.9567,1e-05,19.1852]
[1777833935075,40.05,78748.2,0.8,-0.95705,1e-05,19.02095]
[1777835664237,40.01,78742.53,0.8,-0.95736,1e-05,18.90079]
[1777839306522,40.22,78783.97,0.8,-0.95616,1e-05,19.32381]
[1777840852324,39.67,79024.19,0.8,-0.95587,1e-05,19.47928]
[1777845827076,39.68,79084.8,0.8,-0.95533,1e-05,19.66437]
[1777846595314,39.17,79354.03,0.8,-0.95444,1e-05,20.04091]
[1777849156811,39.14,79253.34,0.8,-0.95586,1e-05,19.50121]
[1777851979600,39.6,78610.47,0.8,-0.96101,1e-05,17.4816]
[1777858159060,39.69,78636.41,0.8,-0.96061,1e-05,17.60791]
[1777858905326,39.39,78950.3,0.8,-0.95852,1e-05,18.43306]
[1777863034679,39.1,80165.16,0.8,-0.94526,1e-05,23.34986]
[1777864622942,39.26,80322.05,0.8,-0.94242,1e-05,24.33994]
[1777867756208,39.19,80483.05,0.8,-0.94063,1e-05,24.96289]
[1777873769999,39.29,80093.62,0.8,-0.94581,1e-05,23.08811]
[1777876309745,39.65,79762.57,0.8,-0.94853,1e-05,22.05832]
[1777882056158,39.2,79698.52,0.8,-0.95163,1e-05,20.94891]
[1777885117929,38.74,79789.47,0.8,-0.95272,1e-05,20.57917]
[1777891279803,39.77,79027.95,0.8,-0.95735,1e-05,18.73127]
[1777894604515,39.52,78861.39,0.8,-0.96029,1e-05,17.62806]
[1777897786926,39.36,79011.82,0.8,-0.95947,1e-05,17.94338]
[1777899474826,39.41,79027.25,0.8,-0.95913,1e-05,18.06143]
[1777900217277,39.5,78943.76,0.8,-0.9597,1e-05,17.83542]
[1777902518828,39.24,78995.23,0.8,-0.96031,1e-05,17.61741]
[1777904058922,39.37,79008.65,0.8,-0.9597,1e-05,17.835]
[1777904806459,39.09,79446.74,0.8,-0.95604,1e-05,19.2367]
[1777906260831,39.01,80258.97,0.8,-0.94633,1e-05,22.78808]
[1777907270449,39.01,80174.17,0.8,-0.94749,1e-05,22.36632]
[1777908046890,39.2,79575.37,0.8,-0.95418,1e-05,19.9055]
[1777908940507,39.19,79639.31,0.8,-0.95347,1e-05,20.16549]
[1777911088884,38.87,79784.43,0.8,-0.95325,1e-05,20.26882]
[1777911988694,38.65,80305.05,0.8,-0.9477,1e-05,22.30782]
[1777914590075,38.96,80354.58,0.8,-0.94565,1e-05,22.99696]
[1777919174326,38.76,80206.06,0.8,-0.94877,1e-05,21.87918]
[1777922842144,38.92,79921.14,0.8,-0.95184,1e-05,20.73507]
[1777924855079,38.87,79983.2,0.8,-0.95137,1e-05,20.90223]
[1777929908813,38.78,80275.64,0.8,-0.94822,1e-05,22.0291]
[1777931299891,38.89,80275.61,0.8,-0.94776,1e-05,22.17628]
[1777935604080,39.39,80051.37,0.8,-0.94857,1e-05,21.81915]
[1777937688902,39.95,79881.42,0.8,-0.94824,1e-05,21.87421]
[1777940824138,40.01,79894.75,0.8,-0.94796,1e-05,21.95366]
[1777946710113,39.54,80530.83,0.8,-0.94185,1e-05,24.12615]
[1777949140680,39.9,80920.98,0.8,-0.9344,2e-05,26.61748]
[1777950781325,40.15,80651.25,0.8,-0.93727,1e-05,25.61299]
[1777953012861,40.11,80919.99,0.8,-0.9335,2e-05,26.87459]
[1777957540008,39.79,80860.63,0.8,-0.9363,2e-05,25.94609]
[1777963902907,39.69,80928.43,0.8,-0.93607,2e-05,25.99963]
[1777965897824,39.7,81059.04,0.8,-0.9341,2e-05,26.65216]
[1777972261690,39.61,80742.36,0.8,-0.93966,1e-05,24.74796]
[1777976455076,39.57,80765.77,0.8,-0.93971,1e-05,24.714]
[1777980945806,39.17,81019.86,0.8,-0.93817,2e-05,25.25702]
[1777983943088,39.12,81177.02,0.8,-0.9362,2e-05,25.91194]
[1777986532527,38.85,81656.79,0.8,-0.93012,2e-05,27.95208]
[1777987950596,39.03,81473.42,0.8,-0.93222,2e-05,27.22979]
[1777989308409,39.16,81366.38,0.8,-0.93331,2e-05,26.84805]
[1777989439317,39.3,81256.66,0.8,-0.93431,2e-05,26.49797]
[1777991791325,39.16,81436.04,0.8,-0.93233,2e-05,27.15805]
[1777992861519,39.08,81339.68,0.8,-0.9343,2e-05,26.50686]
[1777993850098,38.82,81433.29,0.8,-0.93424,2e-05,26.54777]
[1777994553290,38.92,81606.85,0.8,-0.93094,2e-05,27.62625]
[1777996433884,39.08,81550.71,0.8,-0.93112,2e-05,27.53988]
[1777999023199,39.21,81281.1,0.8,-0.93487,2e-05,26.26939]
[1777999489535,39.26,81102.59,0.8,-0.93737,2e-05,25.42407]
[1778001879295,38.65,81397.93,0.8,-0.9361,2e-05,25.9033]
[1778004718383,38.74,81467.89,0.8,-0.93468,2e-05,26.35116]
[1778007004826,38.65,81516.29,0.8,-0.93452,2e-05,26.40345]
[1778009751891,38.49,81574.37,0.8,-0.93459,2e-05,26.3832]
[1778010824150,38.33,81573.34,0.8,-0.93551,2e-05,26.08706]
[1778013740706,38.18,81684.28,0.8,-0.93465,2e-05,26.37394]
[1778016159281,38.37,81580.73,0.8,-0.93541,2e-05,26.08606]
[1778017066372,38.41,81428.6,0.8,-0.93766,2e-05,25.32305]
[1778018410585,38.38,81490.84,0.8,-0.93687,2e-05,25.58298]
[1778019190693,38.61,81372.5,0.8,-0.93756,2e-05,25.32521]
[1778021025038,39.28,81016.08,0.8,-0.93963,1e-05,24.54597]
[1778021632774,39.16,81172.21,0.8,-0.93793,2e-05,25.12875]
[1778023373152,39.51,81158.59,0.8,-0.93644,2e-05,25.58174]
[1778027253040,40.22,81032.85,0.8,-0.93496,2e-05,25.97878]
[1778029647378,39.93,81166.59,0.8,-0.93448,2e-05,26.15519]
[1778035194504,39.6,81174.25,0.8,-0.93631,2e-05,25.55269]
[1778044508267,39.3,81272.67,0.8,-0.93683,2e-05,25.36216]
[1778049428865,39.2,81425.65,0.8,-0.93521,2e-05,25.88342]
[1778053099683,38.75,81444.74,0.8,-0.9374,2e-05,25.18221]
[1778057887229,38.58,81941.83,0.8,-0.93052,2e-05,27.43467]
[1778066241896,38.52,82604.25,0.8,-0.91954,2e-05,30.86873]
[1778069463191,39.29,82414.23,0.8,-0.91883,2e-05,30.97853]
[1778070618004,39.75,82451.04,0.8,-0.91558,2e-05,31.91009]
[1778072440576,39.71,82215.75,0.8,-0.92026,2e-05,30.46835]
[1778073624061,39.94,82046.82,0.8,-0.92208,2e-05,29.86809]
[1778074640077,39.95,81983.55,0.8,-0.92323,2e-05,29.50432]
[1778076200886,39.87,81677.0,0.8,-0.92901,2e-05,27.67376]
[1778076625406,39.57,81468.82,0.8,-0.93402,2e-05,26.08723]
[1778077101391,39.03,81518.52,0.8,-0.93605,2e-05,25.47279]
[1778078511458,38.23,81782.1,0.8,-0.93613,2e-05,25.52173]
[1778080452095,38.65,81409.17,0.8,-0.93988,2e-05,24.22204]
[1778081359549,38.4,81701.81,0.8,-0.93665,2e-05,25.3179]
[1778084051231,38.31,81826.43,0.8,-0.93525,2e-05,25.77147]
[1778085821936,38.5,81745.27,0.8,-0.93568,2e-05,25.60037]
[1778085940751,38.45,81728.78,0.8,-0.9362,2e-05,25.4345]
[1778089938383,38.65,81482.83,0.8,-0.9392,2e-05,24.39712]
[1778091185324,38.69,81366.66,0.8,-0.94086,2e-05,23.83204]
[1778094588312,38.71,81389.71,0.8,-0.94057,2e-05,23.90957]
[1778098242050,38.52,81644.13,0.8,-0.93781,2e-05,24.82764]
[1778100132320,38.7,81416.97,0.8,-0.94049,2e-05,23.90898]
[1778102063562,38.63,81419.92,0.8,-0.9409,2e-05,23.77022]
[1778104047806,38.33,81585.45,0.8,-0.94,2e-05,24.08997]
[1778108041342,38.52,81435.66,0.8,-0.94153,2e-05,23.53829]
[1778110953062,39.05,81420.21,0.8,-0.9392,2e-05,24.24873]
[1778113862971,39.13,81292.17,0.8,-0.94088,1e-05,23.66731]
[1778116331699,39.36,81143.95,0.8,-0.94208,1e-05,23.23132]
[1778119793926,39.25,81085.69,0.8,-0.94361,1e-05,22.70853]
[1778123004317,39.19,81127.13,0.8,-0.94351,1e-05,22.73464]
[1778130400446,39.2,81128.08,0.8,-0.94378,1e-05,22.60596]
[1778132267845,39.15,81116.15,0.8,-0.94428,1e-05,22.43084]
[1778137300201,38.92,81491.33,0.8,-0.94015,2e-05,23.80831]
[1778140683903,38.77,81569.09,0.8,-0.93986,2e-05,23.89857]
[1778146171441,39.2,81084.98,0.8,-0.94518,1e-05,22.05756]
[1778152610008,39.24,80992.45,0.8,-0.94664,1e-05,21.52904]
[1778155635662,39.29,81005.65,0.8,-0.94635,1e-05,21.60786]
[1778159972988,39.32,81094.64,0.8,-0.94515,1e-05,21.98695]
[1778161173525,39.58,80774.36,0.8,-0.94847,1e-05,20.83585]
[1778162503737,39.33,80600.21,0.8,-0.95197,1e-05,19.64865]
[1778163598090,39.07,80535.81,0.8,-0.95397,1e-05,18.97142]
[1778164102181,39.06,80609.94,0.8,-0.9531,1e-05,19.27312]
[1778165689103,38.84,80360.91,0.8,-0.95723,1e-05,17.83097]
[1778166819014,38.72,80238.99,0.8,-0.95919,1e-05,17.13609]
[1778168144805,38.8,80050.71,0.8,-0.96106,1e-05,16.44983]
[1778168583859,38.85,80124.57,0.8,-0.96004,1e-05,16.81273]
[1778169448086,39.13,80075.87,0.8,-0.9595,1e-05,16.98471]
[1778171045525,39.38,80005.44,0.8,-0.95935,1e-05,17.01159]
[1778172078308,39.24,79903.27,0.8,-0.96111,1e-05,16.38558]
[1778172621338,39.17,79965.35,0.8,-0.96073,1e-05,16.52591]
[1778173625624,39.27,80000.51,0.8,-0.95996,1e-05,16.79193]
[1778174419176,39.27,79802.02,0.8,-0.96219,1e-05,15.98236]
[1778175235164,39.18,79784.78,0.8,-0.96277,1e-05,15.77513]
[1778176358187,38.84,79976.46,0.8,-0.96206,1e-05,16.05421]
[1778177040034,38.67,80234.54,0.8,-0.9599,1e-05,16.847]
[1778178225923,38.54,80273.06,0.8,-0.96006,1e-05,16.7931]
[1778178592352,38.51,80215.18,0.8,-0.96085,1e-05,16.50991]
[1778179966726,38.25,80115.87,0.8,-0.96304,1e-05,15.72805]
[1778180590311,38.18,80196.65,0.8,-0.96247,1e-05,15.93954]
[1778181387099,38.19,80238.39,0.8,-0.96201,1e-05,16.10367]
[1778181871366,38.29,80038.46,0.8,-0.96378,1e-05,15.44697]
[1778182807785,38.25,80251.22,0.8,-0.96165,1e-05,16.2241]
[1778183853072,38.21,80197.63,0.8,-0.96246,1e-05,15.92788]
[1778185162702,38.1,80203.28,0.8,-0.9629,1e-05,15.76966]
[1778185949248,38.16,80192.82,0.8,-0.96279,1e-05,15.80292]
[1778186668400,38.29,80011.79,0.8,-0.96425,1e-05,15.25572]
[1778187601882,38.4,79947.56,0.8,-0.96457,1e-05,15.1298]
[1778189769709,38.3,79987.55,0.8,-0.96462,1e-05,15.11048]
[1778190373304,38.28,79888.29,0.8,-0.96574,1e-05,14.69679]
[1778191793911,38.34,79736.68,0.8,-0.96712,1e-05,14.17608]
[1778192327704,38.37,79947.99,0.8,-0.96486,1e-05,15.0093]
[1778193523664,38.47,79910.55,0.8,-0.9649,1e-05,14.9818]
[1778194914355,38.57,79975.78,0.8,-0.9639,1e-05,15.33926]
[1778196154722,38.73,80013.72,0.8,-0.96293,1e-05,15.67854]
[1778197786433,38.65,80106.73,0.8,-0.96229,1e-05,15.9103]
[1778200299243,39.01,80078.18,0.8,-0.96126,1e-05,16.24411]
[1778201674978,39.25,79840.73,0.8,-0.96296,1e-05,15.61049]
[1778203667728,39.53,79786.36,0.8,-0.96254,1e-05,15.73569]
[1778204524968,39.65,79847.56,0.8,-0.96145,1e-05,16.11416]
[1778205676527,39.77,79774.89,0.8,-0.96183,1e-05,15.967]
[1778207508396,40.21,79555.68,0.8,-0.96255,1e-05,15.66799]
[1778209457896,40.03,79366.25,0.8,-0.96527,1e-05,14.68762]
[1778219300761,38.77,79737.25,0.8,-0.96657,1e-05,14.26422]
[1778220538724,39.09,79559.86,0.8,-0.9672,1e-05,14.00394]
[1778225808958,38.43,79563.64,0.8,-0.96972,1e-05,13.09215]
[1778235449118,38.03,79868.57,0.8,-0.96861,1e-05,13.50351]
[1778240007370,36.72,80325.35,0.8,-0.9691,1e-05,13.3865]
[1778243177017,36.62,80319.67,0.8,-0.96966,1e-05,13.17298]
[1778244325641,36.69,80249.97,0.8,-0.97011,1e-05,12.99657]
[1778249882046,37.06,80115.31,0.8,-0.97028,1e-05,12.89146]
[1778253020833,36.65,80042.23,0.8,-0.97253,1e-05,12.0545]
[1778254931861,37.13,80080.61,0.8,-0.97053,1e-05,12.77862]
[1778259727763,37.09,79922.23,0.8,-0.97232,1e-05,12.08881]
[1778261357202,36.82,80066.0,0.8,-0.97203,1e-05,12.21218]
[1778266941267,36.74,80102.22,0.8,-0.97217,1e-05,12.14675]
[1778273169565,36.1,80354.11,0.8,-0.9723,1e-05,12.11703]
[1778277315178,36.07,80303.25,0.8,-0.97303,1e-05,11.82956]
[1778281000560,36.17,80367.79,0.8,-0.97223,1e-05,12.11811]
[1778283861810,36.2,80276.51,0.8,-0.97305,1e-05,11.79635]
[1778290413060,36.62,80475.54,0.8,-0.96992,1e-05,12.93119]
[1778296838827,36.38,80583.11,0.8,-0.96999,1e-05,12.9003]
[1778299727760,36.36,80710.09,0.8,-0.96889,1e-05,13.29912]
[1778308884059,36.89,80301.05,0.8,-0.97133,1e-05,12.33373]
[1778311535865,37.08,80343.59,0.8,-0.97037,1e-05,12.67472]
[1778318147825,36.9,80397.85,0.8,-0.97073,1e-05,12.53102]
[1778323276118,37.06,80399.95,0.8,-0.97034,1e-05,12.6507]
[1778327423600,36.91,80423.32,0.8,-0.97081,1e-05,12.47318]
[1778336585058,36.97,80421.8,0.8,-0.97096,1e-05,12.38549]
[1778341254892,36.87,80572.02,0.8,-0.97003,1e-05,12.72051]
[1778341613728,36.82,80550.9,0.8,-0.97043,1e-05,12.57285]
[1778349669821,36.18,80883.07,0.8,-0.9698,1e-05,12.8182]
[1778352381108,35.95,80900.89,0.8,-0.97059,1e-05,12.53253]
[1778360999446,36.32,80890.69,0.8,-0.96966,1e-05,12.82596]
[1778363032308,36.41,80804.79,0.8,-0.97026,1e-05,12.59219]
[1778370197486,37.08,80696.32,0.8,-0.96917,1e-05,12.92902]
[1778373602529,37.0,80774.39,0.8,-0.96884,1e-05,13.0451]
[1778378380877,37.2,80715.2,0.8,-0.96887,1e-05,13.00405]
[1778388598535,37.03,80785.67,0.8,-0.96922,1e-05,12.85576]
[1778394937024,37.0,80736.74,0.8,-0.97009,1e-05,12.52138]
[1778398700143,36.81,80839.16,0.8,-0.96988,1e-05,12.59497]
[1778407429041,36.87,80847.34,0.8,-0.96996,1e-05,12.53565]
[1778408452058,36.97,80845.65,0.8,-0.96965,1e-05,12.63855]
[1778417070308,36.71,80996.72,0.8,-0.96941,1e-05,12.713]
[1778422820209,36.69,80973.92,0.8,-0.96996,1e-05,12.49635]
[1778425479872,36.97,81097.02,0.8,-0.96776,1e-05,13.25672]
[1778427958976,36.87,81236.08,0.8,-0.96676,1e-05,13.60948]
[1778434238308,36.22,81401.63,0.8,-0.96771,1e-05,13.28935]
[1778438712308,36.64,81311.15,0.8,-0.96729,1e-05,13.39938]
[1778441472810,36.68,81500.51,0.8,-0.96514,1e-05,14.13864]
[1778445608308,37.33,81020.63,0.8,-0.96809,1e-05,13.05328]
[1778449692549,37.89,80910.78,0.8,-0.96735,1e-05,13.26518]
[1778451097896,37.96,81385.0,0.8,-0.9618,1e-05,15.16945]
[1778455475538,36.81,82315.8,0.8,-0.95493,1e-05,17.52086]
[1778457828307,37.34,82191.26,0.8,-0.95439,1e-05,17.64905]
[1778460404857,38.11,81659.2,0.8,-0.95824,1e-05,16.31763]
[1778465969814,38.3,81324.8,0.8,-0.96184,1e-05,15.07517]
[1778468072558,38.57,81265.42,0.8,-0.96158,1e-05,15.13726]
[1778471230279,38.97,80793.38,0.8,-0.96554,1e-05,13.75286]
[1778474404308,38.48,80831.78,0.8,-0.96711,1e-05,13.23065]
[1778478920176,38.49,80887.25,0.8,-0.96667,1e-05,13.36462]
[1778483645552,38.71,80819.43,0.8,-0.96683,1e-05,13.28085]
[1778490224202,38.23,80845.87,0.8,-0.96859,1e-05,12.67411]
[1778497202303,37.42,80992.49,0.8,-0.97027,1e-05,12.10314]
[1778499768199,37.43,81216.35,0.8,-0.96803,1e-05,12.88093]
[1778503953237,37.59,81113.82,0.8,-0.96871,1e-05,12.62007]
[1778506954028,37.99,81243.65,0.8,-0.96597,1e-05,13.53144]
[1778507885056,38.07,81073.63,0.8,-0.96757,1e-05,12.97409]
[1778509710938,37.84,80879.8,0.8,-0.97047,1e-05,11.97216]
[1778510994771,38.16,80791.46,0.8,-0.9703,1e-05,12.0094]
[1778513530111,37.52,81376.67,0.8,-0.96659,1e-05,13.32187]
[1778513877992,37.57,81326.4,0.8,-0.96697,1e-05,13.18717]
[1778516895290,37.3,81820.88,0.8,-0.96247,1e-05,14.72005]
[1778518899294,37.73,81515.9,0.8,-0.96447,1e-05,14.01225]
[1778520367034,37.77,81647.28,0.8,-0.96283,1e-05,14.55621]
[1778524906567,37.1,82004.11,0.8,-0.96143,1e-05,15.04627]
[1778527075688,37.64,81853.84,0.8,-0.96117,1e-05,15.08795]
[1778528505660,37.67,81984.25,0.8,-0.95946,1e-05,15.64506]
[1778531624638,37.72,81922.45,0.8,-0.9602,1e-05,15.38495]
[1778532367328,37.84,81869.35,0.8,-0.96043,1e-05,15.29799]
[1778536663567,37.77,81891.23,0.8,-0.96065,1e-05,15.21177]
[1778540080859,37.85,81888.99,0.8,-0.96054,1e-05,15.22723]
[1778542244650,37.8,81700.88,0.8,-0.96315,1e-05,14.35984]
[1778548433544,38.45,81425.99,0.8,-0.96414,1e-05,13.96688]
[1778548539231,38.49,81409.07,0.8,-0.9642,1e-05,13.94288]
[1778554195985,38.49,81202.28,0.8,-0.96681,1e-05,13.04556]
[1778559416530,38.13,81152.13,0.8,-0.96887,1e-05,12.34199]
[1778561834059,37.65,81263.57,0.8,-0.96955,1e-05,12.12756]
[1778568240207,37.83,81108.93,0.8,-0.97077,1e-05,11.67313]
[1778576356308,37.84,80911.94,0.8,-0.97304,1e-05,10.85917]
[1778579682308,38.04,80875.29,0.8,-0.97285,1e-05,10.90255]
[1778583052808,38.5,80732.63,0.8,-0.97284,1e-05,10.87577]
[1778586396578,38.66,80732.12,0.8,-0.97245,1e-05,10.9934]
[1778589775486,38.54,80937.28,0.8,-0.97103,1e-05,11.47921]
[1778592744673,38.82,80733.96,0.8,-0.97218,1e-05,11.05813]
[1778593234247,38.84,80836.03,0.8,-0.97115,1e-05,11.41059]
[1778594293117,38.91,80572.94,0.8,-0.97348,1e-05,10.60013]
[1778595775348,38.93,80858.38,0.8,-0.97077,1e-05,11.53031]
[1778596777153,38.83,80843.27,0.8,-0.97129,1e-05,11.35321]
[1778600364138,39.24,80447.61,0.8,-0.97382,1e-05,10.44685]
[1778601254318,39.28,80403.59,0.8,-0.97412,1e-05,10.33833]
[1778602578101,39.59,80269.78,0.8,-0.97441,1e-05,10.21879]
[1778604800079,40.38,79982.36,0.8,-0.9746,1e-05,10.11112]
[1778608634847,39.35,80571.99,0.8,-0.97269,1e-05,10.80772]
[1778610435410,40.01,80536.15,0.8,-0.97096,1e-05,11.36201]
[1778612201655,39.74,80772.46,0.8,-0.96964,1e-05,11.81736]
[1778614626695,39.56,80765.59,0.8,-0.9704,1e-05,11.56103]
[1778617945968,39.5,80787.66,0.8,-0.97054,1e-05,11.50498]
[1778622610087,39.47,80534.02,0.8,-0.97326,1e-05,10.56168]
[1778623550283,39.23,80825.26,0.8,-0.97133,1e-05,11.23135]
[1778627907159,39.17,80639.62,0.8,-0.97347,1e-05,10.48611]
[1778629772625,39.33,80520.44,0.8,-0.97415,1e-05,10.24095]
[1778638171475,39.03,81074.63,0.8,-0.97022,1e-05,11.5668]
[1778642065132,38.58,81037.84,0.8,-0.97226,1e-05,10.88236]
[1778644175103,38.31,81270.49,0.8,-0.97096,1e-05,11.32959]
[1778653323085,38.54,81087.22,0.8,-0.97243,1e-05,10.7918]
[1778663066848,37.84,81296.66,0.8,-0.97314,1e-05,10.54846]
[1778666845168,37.85,81227.88,0.8,-0.97396,1e-05,10.2558]
[1778673535351,39.14,80558.45,0.8,-0.97626,1e-05,9.38968]
[1778677667362,40.3,80338.37,0.8,-0.9749,1e-05,9.79897]
[1778680223121,40.94,79657.46,0.8,-0.97873,1e-05,8.44307]
[1778685825393,41.91,79422.43,0.8,-0.97819,1e-05,8.57926]
[1778686887309,42.09,79301.76,0.8,-0.97866,1e-05,8.40668]
[1778689276057,41.92,78968.35,0.8,-0.98149,1e-05,7.41298]
[1778690636458,41.05,79173.11,0.8,-0.98224,1e-05,7.16995]
[1778694607062,40.43,79473.27,0.8,-0.98186,1e-05,7.31847]
[1778697730677,39.67,79753.76,0.8,-0.98192,1e-05,7.31642]
[1778701726816,40.71,79539.65,0.8,-0.98101,1e-05,7.59779]
[1778707289953,40.92,79426.51,0.8,-0.98147,1e-05,7.412]
[1778712043461,40.99,79350.33,0.8,-0.98199,1e-05,7.21598]
[1778718571552,40.57,79465.96,0.8,-0.98245,1e-05,7.05041]
[1778722397421,40.4,79530.18,0.8,-0.98255,1e-05,7.01223]
[1778724555495,40.03,79656.51,0.8,-0.98268,1e-05,6.97258]
[1778728885096,39.77,79124.29,0.8,-0.98654,1e-05,5.56824]
[1778730603619,39.86,79085.9,0.8,-0.98664,1e-05,5.52836]
[1778736765946,39.1,79628.89,0.8,-0.98534,1e-05,6.01314]
[1778738845652,38.57,79913.25,0.8,-0.98486,1e-05,6.19923]
[1778743934199,38.65,79839.76,0.8,-0.9853,1e-05,6.02692]
[1778746901912,38.93,79770.66,0.8,-0.98521,1e-05,6.04832]
[1778752924946,39.08,79679.99,0.8,-0.98561,1e-05,5.88537]
[1778760530248,40.19,79330.23,0.8,-0.98556,1e-05,5.86056]
[1778762779463,39.91,79693.12,0.8,-0.98406,1e-05,6.40189]
[1778764078946,39.91,79805.17,0.8,-0.98339,1e-05,6.6402]
[1778765504784,39.92,79954.98,0.8,-0.98243,1e-05,6.97514]
[1778767280886,39.97,79776.51,0.8,-0.98356,1e-05,6.5694]
[1778770677256,38.02,80970.5,0.8,-0.98008,1e-05,7.8443]
[1778773167308,39.03,80814.1,0.8,-0.97865,1e-05,8.29266]
[1778773920519,38.93,81142.62,0.8,-0.97621,1e-05,9.11947]
[1778776711149,38.26,81426.64,0.8,-0.9758,1e-05,9.27441]
[1778778123957,38.09,81847.74,0.8,-0.97233,1e-05,10.42202]
[1778779025796,38.38,81505.86,0.8,-0.97481,1e-05,9.5926]
[1778779289671,38.6,81486.59,0.8,-0.97431,1e-05,9.74816]
[1778781052481,39.0,81739.87,0.8,-0.97058,1e-05,10.94219]
[1778784384520,38.61,81535.91,0.8,-0.97406,1e-05,9.81512]
[1778787032776,38.85,81345.8,0.8,-0.97521,1e-05,9.41648]
[1778788481923,38.96,81470.24,0.8,-0.97377,1e-05,9.88199]
[1778790608162,38.5,81278.61,0.8,-0.97703,1e-05,8.81167]
[1778792359412,38.31,81396.19,0.8,-0.97664,1e-05,8.9431]
[1778795495902,37.99,81424.05,0.8,-0.97747,1e-05,8.66589]
[1778796568307,38.14,81431.19,0.8,-0.97702,1e-05,8.81075]
[1778799050297,37.75,81489.17,0.8,-0.97777,1e-05,8.56328]
[1778799975989,37.99,81315.07,0.8,-0.9786,1e-05,8.2733]
[1778802702501,38.22,81093.08,0.8,-0.97989,1e-05,7.8169]
[1778806255923,37.64,81581.53,0.8,-0.97761,1e-05,8.60025]
[1778808472368,37.78,81420.27,0.8,-0.97868,1e-05,8.229]
[1778811033314,38.01,80947.65,0.8,-0.9819,1e-05,7.11361]
[1778812990950,38.3,80922.64,0.8,-0.9814,1e-05,7.27136]
[1778817350902,37.0,81050.44,0.8,-0.9839,1e-05,6.42544]
[1778822540083,37.28,80851.69,0.8,-0.98474,1e-05,6.11029]
[1778824352540,37.73,80448.78,0.8,-0.9863,1e-05,5.5349]
[1778828069248,37.48,80569.22,0.8,-0.98625,1e-05,5.55408]
[1778830917659,37.08,80734.43,0.8,-0.98622,1e-05,5.56822]
[1778838813151,37.96,80381.46,0.8,-0.98668,1e-05,5.36599]
[1778841125367,37.79,80553.89,0.8,-0.98611,1e-05,5.56968]
[1778848098591,38.01,80488.65,0.8,-0.98627,1e-05,5.49596]
[1778851483410,38.9,80149.31,0.8,-0.98651,1e-05,5.38038]
[1778854600057,39.59,79207.55,0.8,-0.99006,0.0,4.07244]
[1778854708219,39.55,79248.77,0.8,-0.98995,0.0,4.11647]
[1778857718771,39.42,79072.75,0.8,-0.99097,0.0,3.73565]
[1778858809559,39.09,79192.04,0.8,-0.99102,0.0,3.72026]
[1778861567561,39.26,79136.6,0.8,-0.99105,0.0,3.70333]
[1778863759308,38.71,79246.93,0.8,-0.99148,0.0,3.54813]
[1778864981102,38.38,79245.54,0.8,-0.99199,0.0,3.35788]
[1778867164808,38.13,79362.72,0.8,-0.99197,0.0,3.36834]
[1778870143755,38.49,79162.14,0.8,-0.99227,0.0,3.24574]
[1778871735453,38.52,79182.5,0.8,-0.99219,0.0,3.27314]
[1778873682308,38.94,79112.4,0.8,-0.99191,0.0,3.36947]
[1778875301700,38.85,79145.65,0.8,-0.99195,0.0,3.35483]
[1778876935388,38.96,79079.47,0.8,-0.99208,0.0,3.30277]
[1778878322015,39.17,79016.82,0.8,-0.99205,0.0,3.309]
[1778881415829,40.15,79050.4,0.8,-0.99057,0.0,3.83929]
[1778884054058,40.18,79027.75,0.8,-0.99069,0.0,3.79188]
[1778887013878,39.72,79073.86,0.8,-0.99127,0.0,3.58235]
[1778890185191,39.65,79140.03,0.8,-0.99117,0.0,3.61385]
[1778897833651,39.7,79150.69,0.8,-0.99126,0.0,3.56961]
[1778903289228,39.61,79037.98,0.8,-0.99196,0.0,3.30768]
[1778908254430,39.75,78972.44,0.8,-0.99212,0.0,3.23905]
[1778911846173,39.81,78917.72,0.8,-0.99232,0.0,3.15723]
[1778914076417,40.39,78711.46,0.8,-0.99233,0.0,3.14308]
[1778920992358,41.3,78476.69,0.8,-0.99214,0.0,3.19269]
[1778933791693,43.73,78006.08,0.8,-0.99095,0.0,3.56926]
[1778939949048,44.06,77967.61,0.8,-0.99082,0.0,3.60511]
[1778944767607,43.8,78096.68,0.8,-0.9908,0.0,3.60889]
[1778952776197,43.57,78238.29,0.8,-0.9908,0.0,3.60218]
[1778954815323,43.79,78167.67,0.8,-0.99082,0.0,3.58871]
[1778963467357,43.74,78196.89,0.8,-0.99101,0.0,3.50924]
[1778968804879,43.87,78219.09,0.8,-0.9909,0.0,3.5391]
[1778979759132,43.57,77813.87,0.8,-0.99297,0.0,2.7917]
[1778988670974,42.34,77949.45,0.8,-0.9941,0.0,2.38614]
[1779007194843,42.5,78030.09,0.8,-0.9941,0.0,2.36888]
[1779013695575,41.58,78510.81,0.8,-0.99383,0.0,2.472]
[1779018645436,41.87,78379.28,0.8,-0.99401,0.0,2.39803]
[1779028320334,43.0,77969.01,0.8,-0.99421,0.0,2.3019]
[1779042029597,43.09,77990.13,0.8,-0.99435,0.0,2.23806]
[1779050753794,42.88,78252.88,0.8,-0.99402,0.0,2.35175]
[1779055883898,43.56,78013.9,0.8,-0.99412,0.0,2.30268]
[1779059117759,43.92,77884.17,0.8,-0.9942,0.0,2.26861]
[1779063720278,46.95,77188.27,0.8,-0.99325,0.0,2.56664]
[1779067416081,48.48,76901.06,0.8,-0.99261,0.0,2.76228]
[1779076291959,48.02,76923.14,0.8,-0.99325,0.0,2.53849]
[1779084583384,47.55,76712.1,0.8,-0.99446,0.0,2.1172]
[1779093286907,48.4,76951.94,0.8,-0.99322,0.0,2.52878]
[1779100648962,47.76,76785.85,0.8,-0.99444,0.0,2.10825]
[1779106554095,46.37,77367.39,0.8,-0.99432,0.0,2.15644]
[1779109083263,45.95,77575.45,0.8,-0.99421,0.0,2.19731]
[1779115042674,49.0,76357.42,0.8,-0.99475,0.0,1.97754]
[1779115563484,49.0,76359.87,0.8,-0.99476,0.0,1.97328]
[1779122323047,49.34,76418.25,0.8,-0.99448,0.0,2.05968]
[1779127733994,49.04,76481.35,0.8,-0.9947,0.0,1.98317]
[1779130896010,49.88,76533.4,0.8,-0.99392,0.0,2.23706]
[1779136324730,47.89,77087.61,0.8,-0.99437,0.0,2.09918]
[1779143211791,48.03,77121.33,0.8,-0.99432,0.0,2.10726]
[1779150887033,48.04,77187.49,0.8,-0.99432,0.0,2.10096]
[1779156196562,49.49,76620.12,0.8,-0.99463,0.0,1.97751]
[1779159119264,49.52,76693.82,0.8,-0.9945,0.0,2.01909]
[1779166432694,49.33,76886.58,0.8,-0.99435,0.0,2.06424]
[1779176945730,50.07,77204.8,0.8,-0.99306,0.0,2.47292]
[1779181190720,49.67,76996.61,0.8,-0.99414,0.0,2.11874]
[1779189967548,49.94,76838.3,0.8,-0.99453,0.0,1.97809]
[1779196159282,50.26,76743.15,0.8,-0.99465,0.0,1.92946]
[1779201366202,51.93,76315.69,0.8,-0.99447,0.0,1.96856]
[1779205272129,51.24,76567.59,0.8,-0.99451,0.0,1.95857]
[1779207166226,51.24,76412.1,0.8,-0.99493,0.0,1.82018]
[1779213968696,48.5,76878.25,0.8,-0.99603,0.0,1.46552]
[1779217556838,48.5,76872.36,0.8,-0.99611,0.0,1.43549]
[1779222716446,48.5,76911.62,0.8,-0.99614,0.0,1.42379]
[1779235707993,48.5,76686.23,0.8,-0.99677,0.0,1.19879]
[1779238993461,48.5,76734.94,0.8,-0.99675,0.0,1.20512]
[1779245856468,48.5,76653.02,0.8,-0.99699,0.0,1.11649]
[1779247588254,48.5,76677.2,0.8,-0.99698,0.0,1.11908]
[1779258259601,48.5,77331.18,0.8,-0.99602,0.0,1.43682]
[1779267029454,50.67,77487.3,0.8,-0.99424,0.0,1.99265]
[1779268910682,50.98,77390.35,0.8,-0.99428,0.0,1.97383]
[1779278122538,51.42,77338.58,0.8,-0.99431,0.0,1.95089]
[1779284776253,50.52,77132.29,0.8,-0.99564,0.0,1.52893]
[1779290815307,51.2,77491.58,0.8,-0.99444,0.0,1.90033]
[1779293224470,51.63,77463.16,0.8,-0.99423,0.0,1.96008]
[1779297781866,52.06,77494.52,0.8,-0.99392,0.0,2.04683]
[1779301104484,51.77,77567.07,0.8,-0.99407,0.0,2.00132]
[1779312390248,51.7,77632.15,0.8,-0.99427,0.0,1.92578]
[1779316523426,52.66,77428.72,0.8,-0.99415,0.0,1.95151]
[1779319668636,52.72,77408.94,0.8,-0.99426,0.0,1.91551]
[1779330713967,51.42,78000.07,0.8,-0.99405,0.0,1.97587]
[1779340364583,51.67,77955.2,0.8,-0.99426,0.0,1.89913]
[1779340560138,51.93,77857.58,0.8,-0.99432,0.0,1.88118]
[1779351825122,52.33,77996.36,0.8,-0.99395,0.0,1.97458]
[1779356787966,52.65,77679.71,0.8,-0.9947,0.0,1.74333]
[1779362354346,54.75,77309.45,0.8,-0.9942,0.0,1.87214]
[1779371294699,56.22,76836.03,0.8,-0.99458,0.0,1.73966]
[1779372960063,55.87,76961.66,0.8,-0.99458,0.0,1.7413]
[1779377342835,56.14,77263.23,0.8,-0.99371,0.0,1.98756]
[1779379900154,55.77,77249.99,0.8,-0.99413,0.0,1.86527]
[1779385490596,55.77,77872.68,0.8,-0.99247,0.0,2.33375]
[1779392087859,55.19,77565.71,0.8,-0.99413,0.0,1.85501]
[1779396693144,55.19,77729.14,0.8,-0.99384,0.0,1.9349]
[1779406114383,55.49,77616.59,0.8,-0.99424,0.0,1.807]
[1779411736100,56.27,77343.01,0.8,-0.99455,0.0,1.70609]
[1779416537169,56.27,77700.79,0.8,-0.99375,0.0,1.92812]
[1779428043277,54.73,77575.71,0.8,-0.99555,0.0,1.40902]
[1779429838936,54.5,77488.45,0.8,-0.99593,0.0,1.29777]
[1779440364462,54.5,77215.66,0.8,-0.99671,0.0,1.06111]
[1779444450261,54.5,77278.77,0.8,-0.99669,0.0,1.06232]
[1779455910657,54.5,77473.01,0.8,-0.99663,0.0,1.07388]
[1779459355919,54.5,77023.71,0.8,-0.99741,0.0,0.83814]
[1779462135157,54.5,76714.92,0.8,-0.99786,0.0,0.7005]
[1779466713406,54.5,76779.31,0.8,-0.99786,0.0,0.69759]
[1779470274486,54.5,76856.23,0.8,-0.99783,0.0,0.70531]
[1779477358546,54.5,76282.77,0.8,-0.99853,0.0,0.48895]
[1779481801026,54.5,75930.47,0.8,-0.99885,0.0,0.38581]
[1779487651032,54.5,75867.3,0.8,-0.99896,0.0,0.35188]
[1779494460183,54.5,75447.93,0.8,-0.99925,0.0,0.25708]
[1779494657587,54.5,75530.11,0.8,-0.99921,0.0,0.26952]
[1779507376639,54.5,75589.57,0.8,-0.99928,0.0,0.24458]
[1779522306734,55.05,75137.64,0.8,-0.99949,0.0,0.17457]
[1779523891688,57.18,74588.16,0.8,-0.99945,0.0,0.18439]
[1779539615306,57.46,74676.36,0.8,-0.99949,0.0,0.17094]
[1779545263650,57.46,75177.98,0.8,-0.99934,0.0,0.2175]
[1779550411520,57.46,75444.39,0.8,-0.99926,0.0,0.24077]
[1779557884571,57.46,75345.25,0.8,-0.99936,0.0,0.20756]
[1779561299296,57.46,75797.65,0.8,-0.99918,0.0,0.26229]
[1779569222665,57.46,76698.75,0.8,-0.99868,0.0,0.40648]
[1779573216886,57.46,76622.23,0.8,-0.9988,0.0,0.37218]
[1779576367774,57.46,76411.87,0.8,-0.99898,0.0,0.31765]
[1779582960917,57.46,76670.77,0.8,-0.99889,0.0,0.34297]
[1779588803316,57.46,76822.44,0.8,-0.99886,0.0,0.35062]
[1779601871398,57.46,76697.75,0.8,-0.9991,0.0,0.27798]
[1779606247028,57.46,76914.22,0.8,-0.99901,0.0,0.30047]
[1779615905404,57.46,76904.27,0.8,-0.99913,0.0,0.26426]
[1779619996278,57.46,77115.11,0.8,-0.99905,0.0,0.28578]
[1779627792678,57.46,77020.26,0.8,-0.9992,0.0,0.24298]
[1779634418142,57.46,76415.59,0.8,-0.99952,0.0,0.1488]
[1779640968462,57.46,76429.56,0.8,-0.99956,0.0,0.1361]
[1779648351579,57.46,76571.08,0.8,-0.99956,0.0,0.13382]
[1779653146984,57.46,76583.43,0.8,-0.99959,0.0,0.12511]
[1779658799682,57.46,76141.0,0.8,-0.99973,0.0,0.08303]
[1779665332472,57.46,76827.6,0.8,-0.9996,0.0,0.12186]
[1779668555553,57.46,77081.57,0.8,-0.99954,0.0,0.13818]
[1779674868618,57.46,77407.03,0.8,-0.99947,0.0,0.15651]
[1779678378489,57.46,77013.09,0.8,-0.99963,0.0,0.11164]
[1779684825929,57.46,77345.01,0.8,-0.99957,0.0,0.12678]
[1779690388303,57.46,77168.27,0.8,-0.99966,0.0,0.10109]
[1779699999231,57.46,77381.91,0.8,-0.99966,0.0,0.09917]
[1779706998596,57.46,77378.99,0.8,-0.99971,0.0,0.08666]
[1779717797760,57.46,77284.19,0.8,-0.99978,0.0,0.06473]
[1779721802358,57.46,77684.89,0.8,-0.99972,0.0,0.08165]
[1779727974984,57.46,77690.53,0.8,-0.99975,0.0,0.0721]
[1779732417290,57.46,77587.76,0.8,-0.99979,0.0,0.06029]
[1779737967480,57.46,77343.76,0.8,-0.99985,0.0,0.04344]
[1779748089950,57.46,77257.73,0.8,-0.99989,0.0,0.03148]
[1779751018829,57.46,77248.51,0.8,-0.9999,0.0,0.02896]
[1779756933768,57.46,76760.28,0.8,-0.99995,0.0,0.01578]
[1779759069885,57.46,76715.9,0.8,-0.99995,0.0,0.01425]
[1779765259819,57.91,76524.79,0.8,-0.99996,0.0,0.01115]
[1779777065038,60.0,76820.52,0.8,-0.99994,0.0,0.01779]
[1779782778428,60.41,76648.83,0.8,-0.99995,0.0,0.01411]
[1779787696133,60.41,76666.93,0.8,-0.99996,0.0,0.01225]
[1779791211999,60.41,76942.87,0.8,-0.99995,0.0,0.0142]
[1779796932123,60.41,77141.12,0.8,-0.99995,0.0,0.01422]
[1779803372306,60.41,77203.45,0.8,-0.99996,0.0,0.01211]
[1779805251144,60.41,77517.74,0.8,-0.99994,0.0,0.01543]
[1779807889383,60.63,76746.7,0.8,-0.99998,0.0,0.00688]
[1779809906369,62.34,76328.72,0.8,-0.99998,0.0,0.00664]
[1779815748549,62.53,76357.47,0.8,-0.99998,0.0,0.00572]
[1779819620945,62.53,76015.35,0.8,-0.99999,0.0,0.00341]
[1779821844767,62.53,75806.39,0.8,-0.99999,0.0,0.00246]
[1779824123866,62.53,75810.98,0.8,-0.99999,0.0,0.00223]
[1779829123235,62.56,76010.63,0.8,-0.99999,0.0,0.00223]
[1779834549686,62.56,75692.63,0.8,-1.0,0.0,0.00119]
[1779844382964,62.56,75973.01,0.8,-1.0,0.0,0.00099]
[1779848529227,62.56,75632.22,0.8,-1.0,0.0,0.00051]
[1779860526891,62.56,75509.86,0.8,-1.0,0.0,0.00021]
[1779862966170,62.56,75591.44,0.8,-1.0,0.0,0.00019]
[1779872250634,62.56,75758.11,0.8,-1.0,0.0,0.00013]
[1779878644761,62.56,75806.21,0.8,-1.0,0.0,8e-05]
[1779881116598,62.56,75921.31,0.8,-1.0,0.0,8e-05]
[1779888532862,62.56,75096.56,0.8,-1.0,0.0,1e-05]
[1779891474932,62.56,74921.73,0.8,-1.0,0.0,1e-05]
[1779894158651,62.56,74947.56,0.8,-1.0,0.0,0.0]
[1779895257814,62.56,75208.56,0.8,-1.0,0.0,1e-05]
[1779898839344,62.56,74955.37,0.8,-1.0,0.0,0.0]
[1779904583136,62.56,74682.73,0.8,-1.0,0.0,0.0]
[1779904934066,62.56,74794.57,0.8,-1.0,0.0,0.0]
[1779910583988,62.56,74910.99,0.8,-1.0,0.0,0.0]
[1779913005893,62.56,75206.46,0.8,-1.0,0.0,0.0]
[1779919861636,62.56,74334.74,0.8,-1.0,0.0,0.0]
[1779923444256,62.56,74348.04,0.8,-1.0,0.0,0.0]
[1779927708624,62.56,74455.41,0.8,-1.0,0.0,0.0]
[1779930102522,62.56,74459.87,0.8,-1.0,0.0,0.0]
[1779934194021,62.87,74222.79,0.8,-1.0,0.0,0.0]
[1779935584844,62.87,74082.39,0.8,-1.0,0.0,0.0]
[1779940416352,62.87,73171.87,0.8,-1.0,0.0,0.0]
[1779942452692,62.87,72853.92,0.8,-1.0,0.0,0.0]
[1779945880994,62.87,72927.05,0.8,-1.0,0.0,0.0]
[1779948476126,62.89,72921.27,0.8,-1.0,0.0,0.0]
[1779956088902,69.97,73328.49,0.8,-1.0,0.0,0.0]
[1779961617711,69.97,73388.8,0.8,-1.0,0.0,0.0]
[1779965163793,69.97,73395.32,0.8,-1.0,0.0,0.0]
[1779970856221,69.97,73223.72,0.8,-1.0,0.0,0.0]
[1779974890014,69.97,73050.71,0.8,-1.0,0.0,0.0]
[1779978797922,69.97,72835.84,0.8,-1.0,0.0,0.0]
[1779982288714,69.97,72804.35,0.8,-1.0,0.0,0.0]
[1779983954720,69.97,72798.3,0.8,-1.0,0.0,0.0]
[1779987263762,69.97,73242.58,0.8,-1.0,0.0,0.0]
[1779992385443,70.02,73518.94,0.8,-1.0,0.0,0.0]
[1779994816670,70.02,73523.1,0.8,-1.0,0.0,0.0]
[1779998209450,70.02,73331.47,0.8,-1.0,0.0,0.0]
[1780001045266,70.09,73616.5,0.8,-1.0,0.0,0.0]
[1780005707208,70.09,73763.85,0.8,-1.0,0.0,0.0]
[1780009125407,70.09,73368.62,0.8,-1.0,0.0,0.0]
[1780017595439,70.09,73621.32,0.8,-1.0,0.0,0.0]
[1780025768297,70.1,73253.06,0.8,-1.0,0.0,0.0]
[1780038540020,70.26,73682.46,0.8,-1.0,0.0,0.0]
[1780039623660,70.26,73655.92,0.8,-1.0,0.0,0.0]
[1780039625674,70.26,73663.99,0.8,-1.0,0.0,0.0]
[1780039628696,70.26,73665.73,0.8,-1.0,0.0,0.0]
[1780039637758,70.26,73663.87,0.8,-1.0,0.0,0.0]
[1780039642189,70.26,73661.91,0.8,-1.0,0.0,0.0]
[1780039647828,70.26,73661.82,0.8,-1.0,0.0,0.0]
[1780039652863,70.26,73661.16,0.8,-1.0,0.0,0.0]
[1780039657488,70.26,73661.11,0.8,-1.0,0.0,0.0]
[1780039662933,70.26,73660.24,0.8,-1.0,0.0,0.0]
[1780039667968,70.26,73661.63,0.8,-1.0,0.0,0.0]
[1780039673003,70.26,73659.25,0.8,-1.0,0.0,0.0]
[1780039678039,70.26,73658.91,0.8,-1.0,0.0,0.0]
[1780039683074,70.26,73659.0,0.8,-1.0,0.0,0.0]
[1780039688110,70.26,73659.5,0.8,-1.0,0.0,0.0]
[1780039693147,70.26,73656.77,0.8,-1.0,0.0,0.0]
[1780039698182,70.26,73657.17,0.8,-1.0,0.0,0.0]
[1780039703217,70.26,73657.66,0.8,-1.0,0.0,0.0]
[1780039707246,70.26,73663.39,0.8,-1.0,0.0,0.0]
[1780039712280,70.26,73662.89,0.8,-1.0,0.0,0.0]
[1780039717316,70.26,73665.24,0.8,-1.0,0.0,0.0]
[1780039722351,70.26,73665.56,0.8,-1.0,0.0,0.0]
[1780039727386,70.26,73666.23,0.8,-1.0,0.0,0.0]
[1780039730770,70.26,73666.05,0.8,-1.0,0.0,0.0]
[1780039738465,70.26,73666.5,0.8,-1.0,0.0,0.0]
[1780039744549,70.26,73666.99,0.8,-1.0,0.0,0.0]
[1780039750547,70.26,73667.17,0.8,-1.0,0.0,0.0]
[1780039755582,70.26,73667.85,0.8,-1.0,0.0,0.0]
[1780039760617,70.26,73667.78,0.8,-1.0,0.0,0.0]
[1780039765652,70.26,73668.03,0.8,-1.0,0.0,0.0]
[1780039771693,70.26,73667.02,0.8,-1.0,0.0,0.0]
[1780039776728,70.26,73668.39,0.8,-1.0,0.0,0.0]
[1780039781764,70.26,73668.12,0.8,-1.0,0.0,0.0]
[1780039786799,70.26,73668.01,0.8,-1.0,0.0,0.0]
[1780039791834,70.26,73667.47,0.8,-1.0,0.0,0.0]
[1780039796868,70.26,73667.51,0.8,-1.0,0.0,0.0]
[1780039802911,70.26,73669.61,0.8,-1.0,0.0,0.0]
[1780039803918,70.26,73663.88,0.8,-1.0,0.0,0.0]
[1780039807946,70.26,73652.51,0.8,-0.99778,0.0,0.0]
[1780039809960,70.26,73644.19,0.8,-0.99556,0.0,0.0]
[1780039810967,70.26,73649.25,0.8,-0.99556,0.0,0.0]
[1780039811974,70.26,73645.67,0.8,-0.99556,0.0,0.0]
[1780039814995,70.26,73636.55,0.8,-0.99333,0.0,0.0]
[1780039816005,70.26,73625.39,0.8,-0.99333,0.0,0.0]
[1780039818016,70.26,73620.58,0.8,-0.99111,0.0,0.0]
[1780039820034,70.26,73613.54,0.8,-0.99111,0.0,0.0]
[1780039822050,70.26,73604.33,0.8,-0.98889,0.0,0.0]
[1780039823055,70.26,73606.99,0.8,-0.98889,0.0,0.0]
[1780039824062,70.26,73613.19,0.8,-0.98889,0.0,0.0]
[1780039826076,70.26,73604.21,0.8,-0.98667,0.0,0.0]
[1780039827083,70.26,73598.29,0.8,-0.98667,0.0,0.0]
[1780039828090,70.26,73589.8,0.8,-0.98667,0.0,0.0]
[1780039829096,70.26,73583.7,0.8,-0.98444,0.0,0.0]
[1780039830104,70.26,73580.21,0.8,-0.98444,0.0,0.0]
[1780039831111,70.26,73571.72,0.8,-0.98444,0.0,0.0]
[1780039832118,70.26,73563.17,0.8,-0.98444,0.0,0.0]
[1780039834132,70.26,73569.36,0.8,-0.98222,0.0,0.0]
[1780039835139,70.26,73564.0,0.8,-0.98222,0.0,0.0]
[1780039836146,70.26,73558.21,0.8,-0.98222,0.0,0.0]
[1780039838160,70.26,73552.54,0.8,-0.98,0.0,0.0]
[1780039840174,70.26,73547.66,0.8,-0.98,0.0,0.0]
[1780039841183,70.26,73540.77,0.8,-0.97778,0.0,0.0]
[1780039842191,70.26,73530.92,0.8,-0.97778,0.0,0.0]
[1780039843198,70.26,73539.1,0.8,-0.97778,0.0,0.0]
[1780039844205,70.26,73537.67,0.8,-0.97778,0.0,0.0]
[1780039845212,70.26,73530.21,0.8,-0.97556,0.0,0.0]
[1780039846220,70.26,73523.67,0.8,-0.97556,0.0,0.0]
[1780039847226,70.26,73520.75,0.8,-0.97556,0.0,0.0]
[1780039848234,70.26,73528.67,0.8,-0.97556,0.0,0.0]
[1780039850247,70.26,73513.46,0.8,-0.97333,0.0,0.0]
[1780039851254,70.26,73500.69,0.8,-0.97333,0.0,0.0]
[1780039852261,70.26,73496.1,0.8,-0.97333,0.0,0.0]
[1780039853268,70.26,73494.2,0.8,-0.97111,0.0,0.0]
[1780039855281,70.26,73489.89,0.8,-0.97111,0.0,0.0]
[1780039859311,70.26,73497.53,0.8,-0.96889,0.0,0.0]
[1780039860318,70.26,73506.1,0.8,-0.96889,0.0,0.0]
[1780039861325,70.26,73508.61,0.8,-0.96667,0.0,0.0]
[1780039862332,70.26,73503.83,0.8,-0.96667,0.0,0.0]
[1780039864346,70.26,73495.36,0.8,-0.96667,0.0,0.0]
[1780039866360,70.26,73496.43,0.8,-0.96444,0.0,0.0]
[1780039867367,70.26,73503.0,0.8,-0.96444,0.0,0.0]
[1780039869382,70.26,73505.83,0.8,-0.96222,0.0,0.0]
[1780039874416,70.26,73507.0,0.8,-0.96,0.0,0.0]
[1780039876430,70.26,73515.36,0.8,-0.95778,0.0,0.0]
[1780039878444,70.26,73519.75,0.8,-0.95778,0.0,0.0]
[1780039883479,70.26,73517.16,0.8,-0.95556,0.0,0.0]
[1780039887507,70.26,73497.99,0.8,-0.95333,0.0,0.0]
[1780039888514,70.26,73486.19,0.8,-0.95111,0.0,0.0]
[1780039889525,70.26,73487.55,0.8,-0.95111,0.0,0.0]
[1780039891535,70.26,73489.87,0.8,-0.95111,0.0,0.0]
[1780039896570,70.26,73484.26,0.8,-0.94667,0.0,0.0]
[1780039900598,70.26,73483.94,0.8,-0.94444,0.0,0.0]
[1780039902612,70.26,73504.93,0.8,-0.94444,0.0,0.0]
[1780039903619,70.26,73512.47,0.8,-0.94444,0.0,0.0]
[1780039905633,70.26,73510.71,0.8,-0.94222,0.0,0.0]
[1780039906640,70.26,73509.96,0.8,-0.94222,0.0,0.0]
[1780039911675,70.26,73505.67,0.8,-0.94,0.0,0.0]
[1780039914268,70.26,73505.16,0.8,-0.93778,0.0,0.0]
[1780039914286,70.26,73504.82,0.8,-0.93778,0.0,0.0]
[1780039915287,70.26,73504.82,0.8,-0.93778,0.0,0.0]
[1780039920738,70.26,73501.51,0.8,-0.93333,0.0,0.0]
[1780039925773,70.26,73498.85,0.8,-0.93111,0.0,0.0]
[1780039930808,70.26,73495.31,0.8,-0.92889,0.0,0.0]
[1780039935843,70.26,73498.39,0.8,-0.92667,0.0,0.0]
[1780039940878,70.26,73497.29,0.8,-0.92222,0.0,0.0]
[1780039945913,70.26,73496.89,0.8,-0.92,0.0,0.0]
[1780039950948,70.26,73487.14,0.8,-0.91778,0.0,0.0]
[1780039953983,70.26,73484.53,0.8,-0.91556,0.0,0.0]
[1780039960025,70.26,73485.0,0.8,-0.91333,0.0,0.0]
[1780039965060,70.26,73484.68,0.8,-0.90889,0.0,0.0]
[1780039967074,70.26,73472.99,0.8,-0.90889,0.0,0.0]
[1780039970095,70.26,73472.15,0.8,-0.90667,0.0,0.0]
[1780039975130,70.26,73471.7,0.8,-0.90444,0.0,0.0]
[1780039977144,70.26,73465.66,0.8,-0.90222,0.0,0.0]
[1780039981172,70.26,73466.04,0.8,-0.9,0.0,0.0]
[1780039983186,70.26,73472.08,0.8,-0.9,0.0,0.0]
[1780039985204,70.26,73471.19,0.8,-0.89778,0.0,0.0]
[1780039990236,70.26,73470.99,0.8,-0.89556,0.0,0.0]
[1780039992250,70.26,73464.72,0.8,-0.89556,0.0,0.0]
[1780039994264,70.26,73464.36,0.8,-0.89333,0.0,0.0]
[1780039999300,70.26,73465.59,0.8,-0.89111,0.0,0.0]
[1780040004338,70.26,73467.61,0.8,-0.88889,0.0,0.0]
[1780040009373,70.26,73465.27,0.8,-0.88444,0.0,0.0]
[1780040015414,70.26,73469.67,0.8,-0.88222,0.0,0.0]
[1780040017428,70.26,73476.21,0.8,-0.88,0.0,0.0]
[1780040019443,70.26,73476.95,0.8,-0.88,0.0,0.0]
[1780040021457,70.26,73468.24,0.8,-0.87778,0.0,0.0]
[1780040023471,70.26,73469.33,0.8,-0.87778,0.0,0.0]
[1780040028506,70.26,73470.39,0.8,-0.87556,0.0,0.0]
[1780040033541,70.26,73470.74,0.8,-0.87111,0.0,0.0]
[1780040038576,70.26,73469.42,0.8,-0.86889,0.0,0.0]
[1780040043611,70.26,73471.18,0.8,-0.86667,0.0,0.0]
[1780040048646,70.26,73474.27,0.8,-0.86222,0.0,0.0]
[1780040053681,70.26,73467.49,0.8,-0.86,0.0,0.0]
[1780040055695,70.26,73467.93,0.8,-0.86,0.0,0.0]
[1780040060730,70.26,73468.57,0.8,-0.85556,0.0,0.0]
[1780040066772,70.26,73462.54,0.8,-0.85333,0.0,0.0]
[1780040071806,70.26,73460.86,0.8,-0.85111,0.0,0.0]
[1780040076842,70.26,73459.26,0.8,-0.84667,0.0,0.0]
[1780040081877,70.26,73459.57,0.8,-0.84444,0.0,0.0]
[1780040086912,70.26,73460.76,0.8,-0.84222,0.0,0.0]
[1780040091947,70.26,73458.73,0.8,-0.84,0.0,0.0]
[1780040095982,70.26,73437.88,0.8,-0.83778,0.0,0.0]
[1780040098002,70.26,73439.07,0.8,-0.83556,0.0,0.0]
[1780040103044,70.26,73451.15,0.8,-0.83333,0.0,0.0]
[1780040106065,70.26,73454.6,0.8,-0.83111,0.0,0.0]
[1780040111100,70.26,73450.71,0.8,-0.82889,0.0,0.0]
[1780040112107,70.26,73428.65,0.8,-0.82889,0.0,0.0]
[1780040113114,70.26,73421.84,0.8,-0.82667,0.0,0.0]
[1780040114121,70.26,73422.34,0.8,-0.82667,0.0,0.0]
[1780040116135,70.26,73420.19,0.8,-0.82667,0.0,0.0]
[1780040120163,70.26,73412.88,0.8,-0.82444,0.0,0.0]
[1780040123184,70.26,73407.12,0.8,-0.82222,0.0,0.0]
[1780040128219,70.26,73405.84,0.8,-0.82,0.0,0.0]
[1780040133254,70.26,73410.29,0.8,-0.81556,0.0,0.0]
[1780040135267,70.26,73408.54,0.8,-0.81556,0.0,0.0]
[1780040140302,70.26,73406.89,0.8,-0.81333,0.0,0.0]
[1780040145338,70.26,73408.28,0.8,-0.80889,0.0,0.0]
[1780040150374,70.26,73409.27,0.8,-0.80667,0.0,0.0]
[1780040155409,70.26,73409.79,0.8,-0.80444,0.0,0.0]
[1780040160444,70.26,73409.9,0.8,-0.80222,0.0,0.0]
[1780040165479,70.26,73409.2,0.8,-0.79778,0.0,0.0]
[1780040170513,70.26,73410.41,0.8,-0.79556,0.0,0.0]
[1780040176558,70.26,73410.15,0.8,-0.79333,0.0,0.0]
[1780040181593,70.26,73411.21,0.8,-0.78889,0.0,0.0]
[1780040184614,70.26,73418.61,0.8,-0.78889,0.0,0.0]
[1780040186628,70.26,73418.06,0.8,-0.78667,0.0,0.0]
[1780040192674,70.26,73413.61,0.8,-0.78444,0.0,0.0]
[1780040195695,70.26,73409.43,0.8,-0.78222,0.0,0.0]
[1780040200730,70.26,73405.89,0.8,-0.78,0.0,0.0]
[1780040202745,70.26,73399.2,0.8,-0.77778,0.0,0.0]
[1780040203752,70.26,73392.85,0.8,-0.77778,0.0,0.0]
[1780040204759,70.26,73383.5,0.8,-0.77778,0.0,0.0]
[1780040205766,70.26,73380.96,0.8,-0.77556,0.0,0.0]
[1780040206773,70.26,73380.1,0.8,-0.77556,0.0,0.0]
[1780040210837,70.26,73371.23,0.8,-0.77333,0.0,0.0]
[1780040212814,70.26,73381.52,0.8,-0.77111,0.0,0.0]
[1780040214831,70.26,73389.29,0.8,-0.77111,0.0,0.0]
[1780040216844,70.26,73396.77,0.8,-0.76889,0.0,0.0]
[1780040218858,70.26,73396.79,0.8,-0.76889,0.0,0.0]
[1780040223893,70.26,73395.64,0.8,-0.76667,0.0,0.0]
[1780040228928,70.26,73385.0,0.8,-0.76222,0.0,0.0]
[1780040231949,70.26,73391.49,0.8,-0.76222,0.0,0.0]
[1780040234970,70.26,73396.4,0.8,-0.76,0.0,0.0]
[1780040240010,70.26,73401.65,0.8,-0.75778,0.0,0.0]
[1780040245042,70.26,73401.72,0.8,-0.75333,0.0,0.0]
[1780040250077,70.26,73401.67,0.8,-0.75111,0.0,0.0]
[1780040255112,70.26,73402.59,0.8,-0.74889,0.0,0.0]
[1780040260147,70.26,73402.0,0.8,-0.74667,0.0,0.0]
[1780040265182,70.26,73401.6,0.8,-0.74222,0.0,0.0]
[1780040271225,70.26,73401.39,0.8,-0.74,0.0,0.0]
[1780040276259,70.26,73400.7,0.8,-0.73778,0.0,0.0]
[1780040282305,70.26,73400.14,0.8,-0.73333,0.0,0.0]
[1780040287340,70.26,73399.14,0.8,-0.73111,0.0,0.0]
[1780040292377,70.26,73398.47,0.8,-0.72889,0.0,0.0]
[1780040297411,70.26,73398.92,0.8,-0.72444,0.0,0.0]
[1780040302446,70.26,73398.94,0.8,-0.72222,0.0,0.0]
[1780040307482,70.26,73399.12,0.8,-0.72,0.0,0.0]
[1780040312518,70.26,73399.69,0.8,-0.71778,0.0,0.0]
[1780040317553,70.26,73389.47,0.8,-0.71333,0.0,0.0]
[1780040318560,70.26,73379.56,0.8,-0.71333,0.0,0.0]
[1780040319566,70.26,73379.31,0.8,-0.71333,0.0,0.0]
[1780040320574,70.26,73380.4,0.8,-0.71333,0.0,0.0]
[1780040325609,70.26,73384.37,0.8,-0.70889,0.0,0.0]
[1780040330644,70.26,73386.71,0.8,-0.70667,0.0,0.0]
[1780040333666,70.26,73395.73,0.8,-0.70444,0.0,0.0]
[1780040335680,70.26,73401.01,0.8,-0.70444,0.0,0.0]
[1780040338701,70.26,73404.62,0.8,-0.70222,0.0,0.0]
[1780040343736,70.26,73405.82,0.8,-0.7,0.0,0.0]
[1780040348771,70.26,73406.81,0.8,-0.69778,0.0,0.0]
[1780040353808,70.26,73407.15,0.8,-0.69333,0.0,0.0]
[1780040358842,70.26,73409.84,0.8,-0.69111,0.0,0.0]
[1780040363878,70.26,73408.78,0.8,-0.68889,0.0,0.0]
[1780040368914,70.26,73409.57,0.8,-0.68667,0.0,0.0]
[1780040372942,70.26,73416.48,0.8,-0.68444,0.0,0.0]
[1780040374955,70.26,73417.05,0.8,-0.68222,0.0,0.0]
[1780040379991,70.26,73405.48,0.8,-0.68,0.0,0.0]
[1780040380998,70.26,73406.56,0.8,-0.67778,0.0,0.0]
[1780040382121,70.26,73406.63,0.8,-0.67778,0.0,0.0]
[1780040388047,70.26,73406.75,0.8,-0.67556,0.0,0.0]
[1780040393082,70.26,73404.66,0.8,-0.67111,0.0,0.0]
[1780040398117,70.26,73404.29,0.8,-0.66889,0.0,0.0]
[1780040401138,70.26,73397.21,0.8,-0.66667,0.0,0.0]
[1780040403152,70.26,73403.36,0.8,-0.66667,0.0,0.0]
[1780040404159,70.26,73404.09,0.8,-0.66444,0.0,0.0]
[1780040406175,70.26,73399.39,0.8,-0.66444,0.0,0.0]
[1780040411209,70.26,73402.13,0.8,-0.66222,0.0,0.0]
[1780040416244,70.26,73401.49,0.8,-0.65778,0.0,0.0]
[1780040419265,70.26,73394.41,0.8,-0.65778,0.0,0.0]
[1780040422287,70.26,73392.41,0.8,-0.65556,0.0,0.0]
[1780040427321,70.26,73389.55,0.8,-0.65333,0.0,0.0]
[1780040432356,70.26,73385.68,0.8,-0.64889,0.0,0.0]
[1780040437392,70.26,73386.43,0.8,-0.64667,0.0,0.0]
[1780040442433,70.26,73382.48,0.8,-0.64444,0.0,0.0]
[1780040448474,70.26,73384.64,0.8,-0.64,0.0,0.0]
[1780040453509,70.26,73383.14,0.8,-0.63778,0.0,0.0]
[1780040456530,70.26,73376.7,0.8,-0.63556,0.0,0.0]
[1780040459551,70.26,73373.7,0.8,-0.63556,0.0,0.0]
[1780040464586,70.26,73377.94,0.8,-0.63111,0.0,0.0]
[1780040467607,70.26,73382.77,0.8,-0.63111,0.0,0.0]
[1780040471634,70.26,73386.43,0.8,-0.62889,0.0,0.0]
[1780040476670,70.26,73387.72,0.8,-0.62444,0.0,0.0]
[1780040481705,70.26,73388.94,0.8,-0.62222,0.0,0.0]
[1780040486742,70.26,73388.63,0.8,-0.62,0.0,0.0]
[1780040491777,70.26,73387.21,0.8,-0.61778,0.0,0.0]
[1780040496812,70.26,73386.98,0.8,-0.61333,0.0,0.0]
[1780040501847,70.26,73382.78,0.8,-0.61111,0.0,0.0]
[1780040506882,70.26,73379.16,0.8,-0.60889,0.0,0.0]
[1780040509903,70.26,73373.95,0.8,-0.60667,0.0,0.0]
[1780040514937,70.26,73370.52,0.8,-0.60444,0.0,0.0]
[1780040516952,70.26,73363.34,0.8,-0.60222,0.0,0.0]
[1780040518966,70.26,73361.52,0.8,-0.60222,0.0,0.0]
[1780040524008,70.26,73365.84,0.8,-0.6,0.0,0.0]
[1780040529037,70.26,73368.54,0.8,-0.59556,0.0,0.0]
[1780040532057,70.26,73369.75,0.8,-0.59556,0.0,0.0]
[1780040537093,70.26,73369.57,0.8,-0.59111,0.0,0.0]
[1780040542128,70.26,73371.19,0.8,-0.58889,0.0,0.0]
[1780040547163,70.26,73370.07,0.8,-0.58667,0.0,0.0]
[1780040552198,70.26,73374.13,0.8,-0.58222,0.0,0.0]
[1780040557234,70.26,73375.28,0.8,-0.58,0.0,0.0]
[1780040562269,70.26,73376.49,0.8,-0.57778,0.0,0.0]
[1780040564283,70.26,73382.4,0.8,-0.57556,0.0,0.0]
[1780040566297,70.26,73384.75,0.8,-0.57556,0.0,0.0]
[1780040571333,70.26,73385.36,0.8,-0.57333,0.0,0.0]
[1780040576368,70.26,73385.14,0.8,-0.56889,0.0,0.0]
[1780040581404,70.26,73386.22,0.8,-0.56667,0.0,0.0]
[1780040586438,70.26,73382.88,0.8,-0.56444,0.0,0.0]
[1780040591472,70.26,73377.62,0.8,-0.56222,0.0,0.0]
[1780040596508,70.26,73379.42,0.8,-0.55778,0.0,0.0]
[1780040601543,70.26,73381.04,0.8,-0.55556,0.0,0.0]
[1780040606578,70.26,73381.23,0.8,-0.55333,0.0,0.0]
[1780040611613,70.26,73378.24,0.8,-0.55111,0.0,0.0]
[1780040616648,70.26,73378.7,0.8,-0.54667,0.0,0.0]
[1780040621683,70.26,73374.1,0.8,-0.54444,0.0,0.0]
[1780040626717,70.26,73373.47,0.8,-0.54222,0.0,0.0]
[1780040631753,70.26,73369.75,0.8,-0.54,0.0,0.0]
[1780040636788,70.26,73369.45,0.8,-0.53556,0.0,0.0]
[1780040641822,70.26,73367.35,0.8,-0.53333,0.0,0.0]
[1780040646864,70.26,73365.4,0.8,-0.53111,0.0,0.0]
[1780040648881,70.26,73352.72,0.8,-0.52889,0.0,0.0]
[1780040649888,70.26,73346.24,0.8,-0.52889,0.0,0.0]
[1780040650895,70.26,73344.3,0.8,-0.52889,0.0,0.0]
[1780040651905,70.26,73352.94,0.8,-0.52889,0.0,0.0]
[1780040653919,70.26,73359.63,0.8,-0.52667,0.0,0.0]
[1780040658955,70.26,73356.59,0.8,-0.52444,0.0,0.0]
[1780040663990,70.26,73351.51,0.8,-0.52222,0.0,0.0]
[1780040666004,70.26,73345.1,0.8,-0.52,0.0,0.0]
[1780040668024,70.26,73344.77,0.8,-0.52,0.0,0.0]
[1780040673055,70.26,73349.48,0.8,-0.51556,0.0,0.0]
[1780040678099,70.26,73354.97,0.8,-0.51333,0.0,0.0]
[1780040681120,70.26,73359.44,0.8,-0.51111,0.0,0.0]
[1780040686155,70.26,73361.13,0.8,-0.50889,0.0,0.0]
[1780040691190,70.26,73361.28,0.8,-0.50667,0.0,0.0]
[1780040696225,70.26,73361.05,0.8,-0.50444,0.0,0.0]
[1780040701261,70.26,73361.91,0.8,-0.5,0.0,0.0]
[1780040706296,70.26,73357.12,0.8,-0.49778,0.0,0.0]
[1780040711331,70.26,73358.1,0.8,-0.49556,0.0,0.0]
[1780040716367,70.26,73349.27,0.8,-0.49111,0.0,0.0]
[1780040718383,70.26,73348.43,0.8,-0.49111,0.0,0.0]
[1780040723418,70.26,73349.13,0.8,-0.48889,0.0,0.0]
[1780040728453,70.26,73345.68,0.8,-0.48444,0.0,0.0]
[1780040733489,70.26,73341.42,0.8,-0.48222,0.0,0.0]
[1780040736510,70.26,73354.44,0.8,-0.48,0.0,0.0]
[1780040737516,70.26,73362.49,0.8,-0.48,0.0,0.0]
[1780040739531,70.26,73361.31,0.8,-0.48,0.0,0.0]
[1780040740538,70.26,73362.54,0.8,-0.47778,0.0,0.0]
[1780040745575,70.26,73361.81,0.8,-0.47556,0.0,0.0]
[1780040750608,70.26,73365.28,0.8,-0.47333,0.0,0.0]
[1780040755643,70.26,73363.27,0.8,-0.47111,0.0,0.0]
[1780040760678,70.26,73363.32,0.8,-0.46667,0.0,0.0]
[1780040765713,70.26,73363.57,0.8,-0.46444,0.0,0.0]
[1780040770748,70.26,73363.79,0.8,-0.46222,0.0,0.0]
[1780040775783,70.26,73364.0,0.8,-0.46,0.0,0.0]
[1780040780818,70.26,73363.35,0.8,-0.45556,0.0,0.0]
[1780040785852,70.26,73364.35,0.8,-0.45333,0.0,0.0]
[1780040787867,70.26,73345.87,0.8,-0.45333,0.0,0.0]
[1780040789882,70.26,73346.06,0.8,-0.45111,0.0,0.0]
[1780040790889,70.26,73352.24,0.8,-0.45111,0.0,0.0]
[1780040793910,70.26,73353.52,0.8,-0.44889,0.0,0.0]
[1780040798948,70.26,73353.88,0.8,-0.44667,0.0,0.0]
[1780040802976,70.26,73360.65,0.8,-0.44444,0.0,0.0]
[1780040804990,70.26,73368.51,0.8,-0.44222,0.0,0.0]
[1780040807004,70.26,73368.66,0.8,-0.44222,0.0,0.0]
[1780040812040,70.26,73368.89,0.8,-0.44,0.0,0.0]
[1780040817075,70.26,73372.57,0.8,-0.43556,0.0,0.0]
[1780040822110,70.26,73363.96,0.8,-0.43333,0.0,0.0]
[1780040824124,70.26,73362.97,0.8,-0.43333,0.0,0.0]
[1780040826138,70.26,73353.36,0.8,-0.43111,0.0,0.0]
[1780040828152,70.26,73361.1,0.8,-0.43111,0.0,0.0]
[1780040830166,70.26,73368.37,0.8,-0.42889,0.0,0.0]
[1780040832180,70.26,73364.02,0.8,-0.42889,0.0,0.0]
[1780040835203,70.26,73370.16,0.8,-0.42667,0.0,0.0]
[1780040836210,70.26,73376.05,0.8,-0.42667,0.0,0.0]
[1780040838225,70.26,73369.55,0.8,-0.42444,0.0,0.0]
[1780040840240,70.26,73370.28,0.8,-0.42444,0.0,0.0]
[1780040843260,70.26,73363.47,0.8,-0.42222,0.0,0.0]
[1780040846294,70.26,73364.11,0.8,-0.42,0.0,0.0]
[1780040848317,70.26,73352.0,0.8,-0.42,0.0,0.0]
[1780040849324,70.26,73340.08,0.8,-0.41778,0.0,0.0]
[1780040850331,70.26,73338.59,0.8,-0.41778,0.0,0.0]
[1780040851338,70.26,73338.65,0.8,-0.41778,0.0,0.0]
[1780040852345,70.26,73345.34,0.8,-0.41778,0.0,0.0]
[1780040854359,70.26,73350.05,0.8,-0.41556,0.0,0.0]
[1780040857380,70.26,73354.79,0.8,-0.41333,0.0,0.0]
[1780040862415,70.26,73357.2,0.8,-0.41111,0.0,0.0]
[1780040867450,70.26,73358.74,0.8,-0.40889,0.0,0.0]
[1780040872485,70.26,73359.9,0.8,-0.40667,0.0,0.0]
[1780040877520,70.26,73361.41,0.8,-0.40222,0.0,0.0]
[1780040882555,70.26,73366.39,0.8,-0.4,0.0,0.0]
[1780040887591,70.26,73367.68,0.8,-0.39778,0.0,0.0]
[1780040892626,70.26,73365.95,0.8,-0.39333,0.0,0.0]
[1780040897661,70.26,73372.66,0.8,-0.39111,0.0,0.0]
[1780040899675,70.26,73375.64,0.8,-0.39111,0.0,0.0]
[1780040904710,70.26,73375.07,0.8,-0.38667,0.0,0.0]
[1780040905717,70.26,73366.77,0.8,-0.38667,0.0,0.0]
[1780040908738,70.26,73364.07,0.8,-0.38444,0.0,0.0]
[1780040913773,70.26,73362.52,0.8,-0.38222,0.0,0.0]
[1780040918808,70.26,73363.2,0.8,-0.38,0.0,0.0]
[1780040923843,70.26,73364.05,0.8,-0.37778,0.0,0.0]
[1780040928879,70.26,73369.28,0.8,-0.37333,0.0,0.0]
[1780040933913,70.26,73369.21,0.8,-0.37111,0.0,0.0]
[1780040938948,70.26,73371.73,0.8,-0.36889,0.0,0.0]
[1780040943983,70.26,73365.05,0.8,-0.36667,0.0,0.0]
[1780040947004,70.26,73365.98,0.8,-0.36444,0.0,0.0]
[1780040952040,70.26,73368.36,0.8,-0.36222,0.0,0.0]
[1780040957075,70.26,73369.63,0.8,-0.35778,0.0,0.0]
[1780040962110,70.26,73369.71,0.8,-0.35556,0.0,0.0]
[1780040967146,70.26,73370.66,0.8,-0.35333,0.0,0.0]
[1780040972181,70.26,73372.16,0.8,-0.35111,0.0,0.0]
[1780040977216,70.26,73370.62,0.8,-0.34667,0.0,0.0]
[1780040982251,70.26,73371.31,0.8,-0.34444,0.0,0.0]
[1780040987286,70.26,73370.65,0.8,-0.34222,0.0,0.0]
[1780040990306,70.26,73364.5,0.8,-0.34,0.0,0.0]
[1780040993329,70.26,73365.08,0.8,-0.33778,0.0,0.0]
[1780040998366,70.26,73366.3,0.8,-0.33556,0.0,0.0]
[1780041003401,70.26,73367.44,0.8,-0.33333,0.0,0.0]
[1780041008436,70.26,73368.25,0.8,-0.33111,0.0,0.0]
[1780041013471,70.26,73369.53,0.8,-0.32667,0.0,0.0]
[1780041018507,70.26,73369.79,0.8,-0.32444,0.0,0.0]
[1780041023541,70.26,73371.71,0.8,-0.32222,0.0,0.0]
[1780041028576,70.26,73372.71,0.8,-0.32,0.0,0.0]
[1780041033626,70.26,73371.53,0.8,-0.31556,0.0,0.0]
[1780041038661,70.26,73372.18,0.8,-0.31333,0.0,0.0]
[1780041043696,70.26,73375.27,0.8,-0.31111,0.0,0.0]
[1780041048731,70.26,73377.57,0.8,-0.30889,0.0,0.0]
[1780041053767,70.26,73386.44,0.8,-0.30444,0.0,0.0]
[1780041055781,70.26,73384.75,0.8,-0.30444,0.0,0.0]
[1780041060816,70.26,73381.93,0.8,-0.3,0.0,0.0]
[1780041065851,70.26,73383.46,0.8,-0.29778,0.0,0.0]
[1780041070901,70.26,73393.25,0.8,-0.29556,0.0,0.0]
[1780041075936,70.26,73390.92,0.8,-0.29333,0.0,0.0]
[1780041080971,70.26,73392.55,0.8,-0.28889,0.0,0.0]
[1780041086006,70.26,73388.55,0.8,-0.28667,0.0,0.0]
[1780041091041,70.26,73384.7,0.8,-0.28444,0.0,0.0]
[1780041093055,70.26,73377.39,0.8,-0.28222,0.0,0.0]
[1780041095069,70.26,73376.98,0.8,-0.28222,0.0,0.0]
[1780041100104,70.26,73374.11,0.8,-0.28,0.0,0.0]
[1780041105139,70.26,73372.89,0.8,-0.27556,0.0,0.0]
[1780041110174,70.26,73370.55,0.8,-0.27333,0.0,0.0]
[1780041115209,70.26,73370.06,0.8,-0.27111,0.0,0.0]
[1780041121253,70.26,73369.76,0.8,-0.26667,0.0,0.0]
[1780041126286,70.26,73365.85,0.8,-0.26444,0.0,0.0]
[1780041131321,70.26,73369.18,0.8,-0.26222,0.0,0.0]
[1780041136356,70.26,73370.15,0.8,-0.26,0.0,0.0]
[1780041141391,70.26,73372.11,0.8,-0.25556,0.0,0.0]
[1780041146426,70.26,73373.09,0.8,-0.25333,0.0,0.0]
[1780041151461,70.26,73373.61,0.8,-0.25111,0.0,0.0]
[1780041156496,70.26,73373.19,0.8,-0.24889,0.0,0.0]
[1780041161531,70.26,73370.48,0.8,-0.24444,0.0,0.0]
[1780041166566,70.26,73370.46,0.8,-0.24222,0.0,0.0]
[1780041171602,70.26,73367.44,0.8,-0.24,0.0,0.0]
[1780041176637,70.26,73370.48,0.8,-0.23778,0.0,0.0]
[1780041181672,70.26,73372.28,0.8,-0.23333,0.0,0.0]
[1780041187031,70.26,73372.98,0.8,-0.23111,0.0,0.0]
[1780041192749,70.26,73378.56,0.8,-0.22889,0.0,0.0]
[1780041197786,70.26,73378.74,0.8,-0.22444,0.0,0.0]
[1780041202820,70.26,73378.44,0.8,-0.22222,0.0,0.0]
[1780041207855,70.26,73375.94,0.8,-0.22,0.0,0.0]
[1780041212890,70.26,73374.71,0.8,-0.21778,0.0,0.0]
[1780041217925,70.26,73372.21,0.8,-0.21333,0.0,0.0]
[1780041222960,70.26,73367.6,0.8,-0.21111,0.0,0.0]
[1780041227995,70.26,73368.97,0.8,-0.20889,0.0,0.0]
[1780041233030,70.26,73370.53,0.8,-0.20444,0.0,0.0]
[1780041238065,70.26,73371.75,0.8,-0.20222,0.0,0.0]
[1780041243100,70.26,73373.14,0.8,-0.2,0.0,0.0]
[1780041248135,70.26,73374.59,0.8,-0.19778,0.0,0.0]
[1780041253170,70.26,73378.28,0.8,-0.19333,0.0,0.0]
[1780041258207,70.26,73378.61,0.8,-0.19111,0.0,0.0]
[1780041263242,70.26,73376.65,0.8,-0.18889,0.0,0.0]
[1780041268278,70.26,73377.21,0.8,-0.18444,0.0,0.0]
[1780041273313,70.26,73376.78,0.8,-0.18222,0.0,0.0]
[1780041278348,70.26,73378.49,0.8,-0.18,0.0,0.0]
[1780041282376,70.26,73372.48,0.8,-0.17778,0.0,0.0]
[1780041285397,70.26,73366.52,0.8,-0.17556,0.0,0.0]
[1780041289425,70.26,73366.27,0.8,-0.17333,0.0,0.0]
[1780041292446,70.26,73360.05,0.8,-0.17111,0.0,0.0]
[1780041293453,70.26,73352.96,0.8,-0.17111,0.0,0.0]
[1780041296474,70.26,73350.64,0.8,-0.16889,0.0,0.0]
[1780041300502,70.26,73360.47,0.8,-0.16667,0.0,0.0]
[1780041301509,70.26,73360.47,0.8,-0.16667,0.0,0.0]
[1780041306544,70.26,73360.88,0.8,-0.16444,0.0,0.0]
[1780041311579,70.26,73361.13,0.8,-0.16222,0.0,0.0]
[1780041316614,70.26,73362.8,0.8,-0.15778,0.0,0.0]
[1780041321649,70.26,73362.88,0.8,-0.15556,0.0,0.0]
[1780041326684,70.26,73362.93,0.8,-0.15333,0.0,0.0]
[1780041331724,70.26,73363.41,0.8,-0.15111,0.0,0.0]
[1780041336761,70.26,73363.93,0.8,-0.14667,0.0,0.0]
[1780041341796,70.26,73364.89,0.8,-0.14444,0.0,0.0]
[1780041346831,70.26,73365.51,0.8,-0.14222,0.0,0.0]
[1780041351866,70.26,73365.51,0.8,-0.14,0.0,0.0]
[1780041356902,70.26,73364.15,0.8,-0.13556,0.0,0.0]
[1780041361937,70.26,73363.04,0.8,-0.13333,0.0,0.0]
[1780041366973,70.26,73362.82,0.8,-0.13111,0.0,0.0]
[1780041372010,70.26,73363.02,0.8,-0.12889,0.0,0.0]
[1780041377043,70.26,73363.16,0.8,-0.12444,0.0,0.0]
[1780041382078,70.26,73363.18,0.8,-0.12222,0.0,0.0]
[1780041387113,70.26,73363.21,0.8,-0.12,0.0,0.0]
[1780041392148,70.26,73363.28,0.8,-0.11778,0.0,0.0]
[1780041397183,70.26,73363.87,0.8,-0.11333,0.0,0.0]
[1780041402219,70.26,73364.76,0.8,-0.11111,0.0,0.0]
[1780041408262,70.26,73364.95,0.8,-0.10667,0.0,0.0]
[1780041413298,70.26,73364.8,0.8,-0.10444,0.0,0.0]
[1780041418333,70.26,73364.54,0.8,-0.10222,0.0,0.0]
[1780041423370,70.26,73364.89,0.8,-0.1,0.0,0.0]
[1780041428403,70.26,73365.77,0.8,-0.09556,0.0,0.0]
[1780041433438,70.26,73366.67,0.8,-0.09333,0.0,0.0]
[1780041438473,70.26,73366.89,0.8,-0.09111,0.0,0.0]
[1780041443514,70.26,73367.03,0.8,-0.08889,0.0,0.0]
[1780041448549,70.26,73366.94,0.8,-0.08444,0.0,0.0]
[1780041453583,70.26,73366.92,0.8,-0.08222,0.0,0.0]
[1780041458619,70.26,73366.75,0.8,-0.08,0.0,0.0]
[1780041463654,70.26,73366.99,0.8,-0.07778,0.0,0.0]
[1780041468689,70.26,73367.41,0.8,-0.07333,0.0,0.0]
[1780041473725,70.26,73367.55,0.8,-0.07111,0.0,0.0]
[1780041478760,70.26,73367.53,0.8,-0.06889,0.0,0.0]
[1780041483794,70.26,73367.47,0.8,-0.06667,0.0,0.0]
[1780041488830,70.26,73367.35,0.8,-0.06222,0.0,0.0]
[1780041493865,70.26,73367.32,0.8,-0.06,0.0,0.0]
[1780041498900,70.26,73367.37,0.8,-0.05778,0.0,0.0]
[1780041503935,70.26,73367.85,0.8,-0.05556,0.0,0.0]
[1780041508969,70.26,73369.09,0.8,-0.05111,0.0,0.0]
[1780041514007,70.26,73369.2,0.8,-0.04889,0.0,0.0]
[1780041519043,70.26,73369.32,0.8,-0.04667,0.0,0.0]
[1780041524078,70.26,73369.42,0.8,-0.04444,0.0,0.0]
[1780041530127,70.26,73369.46,0.8,-0.04,0.0,0.0]
[1780041535162,70.26,73369.47,0.8,-0.03778,0.0,0.0]
[1780041540197,70.26,73369.13,0.8,-0.03556,0.0,0.0]
[1780041545232,70.26,73369.17,0.8,-0.03111,0.0,0.0]
[1780041550267,70.26,73369.21,0.8,-0.02889,0.0,0.0]
[1780041555302,70.26,73369.27,0.8,-0.02667,0.0,0.0]
[1780041561344,70.26,73369.33,0.8,-0.02222,0.0,0.0]
[1780041568392,70.26,73369.37,0.8,-0.01778,0.0,0.0]
[1780041574445,70.26,73369.37,0.8,0.0,0.0,0.0]
[1780041579470,70.26,73369.42,0.8,0.0,0.0,0.0]
[1780041584513,70.26,73369.67,0.8,0.0,0.0,0.0]
[1780041589548,70.26,73369.71,0.8,0.0,0.0,0.0]
[1780041594583,70.26,73369.68,0.8,0.0,0.0,0.0]
[1780041599618,70.26,73369.68,0.8,0.0,0.0,0.0]
[1780041601238,70.26,73369.68,0.8,0.0,0.0,0.0]
[1780041600139,70.26,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,70.26,73369.68,0.0,0.0,0.0,0.0]