{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2218720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":222,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092841120,137.53,67885.94,0.0,0.44375,1e-05,134.61377]
[1772092846925,137.53,67882.34,0.0,0.44372,1e-05,134.60516]
[1772092851960,137.53,67882.87,0.0,0.44372,1e-05,134.60643]
[1772092856995,137.53,67886.91,0.0,0.44376,1e-05,134.61608]
[1772092862032,137.53,67884.36,0.0,0.44373,1e-05,134.60999]
[1772092867068,137.53,67889.49,0.0,0.44378,1e-05,134.62225]
[1772092872102,137.53,67896.02,0.0,0.44383,1e-05,134.63785]
[1772092877137,137.53,67898.6,0.0,0.44385,1e-05,134.64401]
[1772092882174,45.0,67899.28,0.0,0.08478,1e-05,52.94197]
[1772092883181,45.08,68282.2238,0.0,0.08914,1e-05,55.27086]
[1772092885195,45.22,68278.7677,0.0,0.08992,1e-05,55.62951]
[1772092887209,45.36,68272.9146,0.0,0.09065,1e-05,55.95847]
[1772092889223,45.5,68269.99,0.0,0.09137,1e-05,56.28848]
[1772092891242,45.62,68284.71,0.0,0.09226,1e-05,56.70255]
[1772092893256,45.75,68283.2346,0.0,0.09294,1e-05,57.01185]
[1772092895270,45.87,68283.09,0.0,0.09361,1e-05,57.31515]
[1772092898292,46.04,68285.6138,0.0,0.09459,1e-05,57.76156]
[1772092900305,46.14,68295.25,0.0,0.0953,1e-05,58.08894]
[1772092903326,46.3,68316.7385,0.0,0.0964,1e-05,58.59828]
[1772092906344,46.44,68316.5631,0.0,0.09721,1e-05,58.9605]
[1772092909347,46.58,68311.4577,0.0,0.09793,1e-05,59.2719]
[1772092913351,46.74,68292.5138,0.0,0.09867,1e-05,59.58601]
[1772092917355,46.9,68284.13,0.0,0.09946,1e-05,59.92619]
[1772092921359,47.04,68281.2285,0.0,0.10024,1e-05,60.26684]
[1772092922360,47.08,68253.8846,0.0,0.10014,1e-05,60.19676]
[1772092926364,47.21,68242.7808,0.0,0.10075,1e-05,60.45678]
[1772092930368,47.33,68255.5969,0.0,0.10157,1e-05,60.82735]
[1772092935373,47.47,68252.6531,0.0,0.10232,1e-05,61.151]
[1772092940378,47.59,68251.2946,0.0,0.10302,1e-05,61.45114]
[1772092945383,47.7,68253.1238,0.0,0.10368,1e-05,61.74006]
[1772092950393,47.81,68249.0362,0.0,0.10422,1e-05,61.969]
[1772092955398,47.9,68223.2677,0.0,0.10446,1e-05,62.05068]
[1772092960403,47.99,68217.9531,0.0,0.10489,1e-05,62.2272]
[1772092962405,48.02,68189.46,0.0,0.10475,1e-05,62.14292]
[1772092965780,48.08,68219.5946,0.0,0.10542,1e-05,62.4581]
[1772092970815,48.15,68211.8092,0.0,0.10572,1e-05,62.57965]
[1772092975853,48.21,68224.4485,0.0,0.10621,1e-05,62.80142]
[1772092980888,48.26,68240.9477,0.0,0.10672,1e-05,63.0319]
[1772092983909,48.3,68269.3746,0.0,0.10721,1e-05,63.2692]
[1772092988944,48.34,68304.9792,0.0,0.10789,1e-05,63.58835]
[1772092993979,48.39,68313.9615,0.0,0.10823,1e-05,63.74428]
[1772092999014,48.43,68289.2562,0.0,0.10818,1e-05,63.69769]
[1772093004049,48.46,68296.9946,0.0,0.10846,1e-05,63.82586]
[1772093009084,48.49,68287.5769,0.0,0.10854,1e-05,63.84827]
[1772093014119,48.52,68277.8892,0.0,0.10859,1e-05,63.8611]
[1772093019154,48.55,68271.8462,0.0,0.10867,1e-05,63.88883]
[1772093024189,48.57,68268.1162,0.0,0.10876,1e-05,63.92399]
[1772093029224,48.59,68255.6892,0.0,0.10874,1e-05,63.90471]
[1772093034259,48.61,68260.8946,0.0,0.10891,1e-05,63.98093]
[1772093039294,48.63,68268.5677,0.0,0.1091,1e-05,64.06708]
[1772093044329,48.65,68267.7985,0.0,0.10918,1e-05,64.10151]
[1772093049364,48.66,68274.3554,0.0,0.10934,1e-05,64.17395]
[1772093054502,48.67,68276.1562,0.0,0.10943,1e-05,64.21608]
[1772093060442,48.69,68283.7323,0.0,0.1096,1e-05,64.29334]
[1772093062737,48.69,68283.0431,0.0,0.10962,1e-05,64.29993]
[1772093062968,48.69,68283.0431,0.0,0.10962,1e-05,64.29993]
[1772093063462,48.7,68283.0431,0.0,0.10963,1e-05,64.30503]
[1772093068500,48.71,68268.5438,0.0,0.10952,1e-05,64.24689]
[1772093071560,48.71,68267.5692,0.0,0.10954,1e-05,64.25411]
[1772093072376,48.71,68267.5692,0.0,0.10954,1e-05,64.25411]
[1772093072379,48.71,68267.5692,0.0,0.10954,1e-05,64.25411]
[1772093072516,48.71,68267.5692,0.0,0.10954,1e-05,64.25411]
[1772093072524,48.71,68253.0169,0.0,0.10939,1e-05,64.17592]
[1772093073365,48.71,68253.0169,0.0,0.10939,1e-05,64.17592]
[1772093073442,48.71,68253.0169,0.0,0.1094,1e-05,64.18017]
[1772093078530,48.72,68265.5731,0.0,0.10959,1e-05,64.27165]
[1772093083535,48.73,68273.42,0.0,0.10972,1e-05,64.33473]
[1772093088540,48.74,68271.7092,0.0,0.10974,1e-05,64.34185]
[1772093092058,48.74,68272.6377,0.0,0.10978,1e-05,64.35644]
[1772093092142,48.74,68272.6377,0.0,0.10978,1e-05,64.35942]
[1772093093124,48.74,68272.6377,0.0,0.10978,1e-05,64.35942]
[1772093093161,48.74,68272.6377,0.0,0.10979,1e-05,64.36234]
[1772093097450,48.75,68272.5546,0.0,0.10981,1e-05,64.37029]
[1772093097549,48.75,68271.4162,0.0,0.1098,1e-05,64.36653]
[1772093102554,48.75,68277.0746,0.0,0.1099,1e-05,64.41133]
[1772093107559,48.76,68286.8815,0.0,0.11003,1e-05,64.4783]
[1772093110238,48.76,68285.1631,0.0,0.11002,1e-05,64.47266]
[1772093110313,48.76,68285.1631,0.0,0.11003,1e-05,64.47464]
[1772093115567,48.77,68273.3854,0.0,0.10992,1e-05,64.41706]
[1772093120572,48.77,68273.4723,0.0,0.10994,1e-05,64.42588]
[1772093125583,48.77,68272.1315,0.0,0.10994,1e-05,64.42583]
[1772093130588,48.78,68270.9031,0.0,0.10995,1e-05,64.42576]
[1772093135593,48.78,68272.6715,0.0,0.10998,1e-05,64.44142]
[1772093141014,48.78,68252.6069,0.0,0.10977,1e-05,64.33457]
[1772093146049,48.78,68261.0085,0.0,0.10988,1e-05,64.38782]
[1772093151084,48.79,68260.9708,0.0,0.10989,1e-05,64.39299]
[1772093156119,48.79,68251.1392,0.0,0.10979,1e-05,64.3426]
[1772093161154,48.79,68251.4008,0.0,0.10981,1e-05,64.34942]
[1772093166193,48.79,68250.2215,0.0,0.10981,1e-05,64.34804]
[1772093168081,48.79,68250.27,0.0,0.10981,1e-05,64.34937]
[1772093168207,48.79,68250.27,0.0,0.10981,1e-05,64.35042]
[1772093173242,48.79,68268.7585,0.0,0.11003,1e-05,64.4603]
[1772093178277,48.8,68267.5585,0.0,0.11003,1e-05,64.45805]
[1772093183312,48.8,68278.9931,0.0,0.11017,1e-05,64.52702]
[1772093188347,48.8,68278.5985,0.0,0.11017,1e-05,64.52828]
[1772093193382,48.8,68279.6038,0.0,0.11019,1e-05,64.53624]
[1772093198417,48.8,68280.4669,0.0,0.11021,1e-05,64.54353]
[1772093203454,48.8,68280.4946,0.0,0.11021,1e-05,64.5456]
[1772093208489,48.8,68273.6854,0.0,0.11014,1e-05,64.50848]
[1772093213524,48.8,68273.7054,0.0,0.11014,1e-05,64.50993]
[1772093216136,48.8,68279.2862,0.0,0.1102,1e-05,64.54207]
[1772093216545,48.8,68279.2862,0.0,0.1102,1e-05,64.54229]
[1772093217689,48.8,68283.0392,0.0,0.11025,1e-05,64.56378]
[1772093218559,48.8,68283.0392,0.0,0.11025,1e-05,64.56394]
[1772093223594,48.8,68288.4323,0.0,0.11031,1e-05,64.59495]
[1772093228293,48.8,68286.4892,0.0,0.11029,1e-05,64.58393]
[1772093228629,48.8,68286.4892,0.0,0.11029,1e-05,64.5839]
[1772093233664,48.8,68273.8846,0.0,0.11015,1e-05,64.51227]
[1772093238698,48.8,68278.8531,0.0,0.1102,1e-05,64.54036]
[1772093242011,48.8,68278.8169,0.0,0.1102,1e-05,64.54008]
[1772093242104,48.8,68278.8169,0.0,0.1102,1e-05,64.54004]
[1772093247605,48.8,68278.0538,0.0,0.11019,1e-05,64.53557]
[1772093247636,48.8,68278.0538,0.0,0.11019,1e-05,64.53553]
[1772093250710,48.8,68311.9292,0.0,0.11057,1e-05,64.7277]
[1772093255715,48.8,68326.2823,0.0,0.11073,1e-05,64.8078]
[1772093259765,48.8,68306.8038,0.0,0.11051,1e-05,64.69549]
[1772093260721,48.8,68302.6392,0.0,0.11046,1e-05,64.67134]
[1772093265725,48.8,68286.6138,0.0,0.11027,1e-05,64.57782]
[1772093270730,48.8,68283.6485,0.0,0.11023,1e-05,64.55856]
[1772093275735,48.8,68284.1738,0.0,0.11023,1e-05,64.55937]
[1772093280742,48.8,68289.5246,0.0,0.11029,1e-05,64.58773]
[1772093281084,48.8,68289.5246,0.0,0.11029,1e-05,64.58773]
[1772093281744,48.8,68287.5869,0.0,0.11027,1e-05,64.57633]
[1772093282893,48.8,68283.0854,0.0,0.11022,1e-05,64.5504]
[1772093283746,48.8,68276.4692,0.0,0.11014,1e-05,64.51249]
[1772093288751,48.8,68284.8708,0.0,0.11023,1e-05,64.55847]
[1772093293756,48.8,68286.0562,0.0,0.11024,1e-05,64.56369]
[1772093298761,48.8,68288.62,0.0,0.11027,1e-05,64.57682]
[1772093299743,48.8,68288.62,0.0,0.11027,1e-05,64.57682]
[1772093299762,48.8,68289.7854,0.0,0.11028,1e-05,64.58316]
[1772093304769,48.76,68311.25,0.0,0.11032,1e-05,64.62152]
[1772093310210,48.73,68295.0777,0.0,0.10995,1e-05,64.44926]
[1772093315245,48.71,68294.2062,0.0,0.10981,1e-05,64.39085]
[1772093320280,48.69,68293.3785,0.0,0.1097,1e-05,64.34304]
[1772093325793,48.67,68287.3046,0.0,0.10955,1e-05,64.27522]
[1772093331360,48.66,68299.0769,0.0,0.1096,1e-05,64.30571]
[1772093336395,48.65,68295.2923,0.0,0.1095,1e-05,64.26007]
[1772093338211,48.65,68296.0577,0.0,0.1095,1e-05,64.26015]
[1772093338214,48.65,68296.0577,0.0,0.1095,1e-05,64.26015]
[1772093341796,48.64,68298.2892,0.0,0.10949,1e-05,64.26056]
[1772093341809,48.64,68292.6023,0.0,0.10942,1e-05,64.22488]
[1772093347661,48.63,68284.8069,0.0,0.1093,1e-05,64.16508]
[1772093353523,48.63,68276.2115,0.0,0.10917,1e-05,64.10292]
[1772093358561,48.63,68265.3215,0.0,0.10904,1e-05,64.03805]
[1772093363596,48.63,68255.2785,0.0,0.10893,1e-05,63.9827]
[1772093368631,48.63,68265.4931,0.0,0.10904,1e-05,64.04014]
[1772093373666,48.63,68262.9108,0.0,0.10902,1e-05,64.02543]
[1772093378701,48.63,68267.36,0.0,0.10906,1e-05,64.04949]
[1772093383736,48.63,68269.0792,0.0,0.10908,1e-05,64.05866]
[1772093388771,48.63,68273.1408,0.0,0.10912,1e-05,64.08045]
[1772093393806,48.63,68279.1469,0.0,0.10918,1e-05,64.11149]
[1772093398841,48.62,68280.4054,0.0,0.10919,1e-05,64.11527]
[1772093401742,48.62,68279.4638,0.0,0.10918,1e-05,64.10912]
[1772093401862,48.62,68279.4638,0.0,0.10918,1e-05,64.10887]
[1772093402797,48.62,68279.4638,0.0,0.10918,1e-05,64.10887]
[1772093407879,48.62,68281.0369,0.0,0.1092,1e-05,64.11877]
[1772093412884,48.62,68293.0954,0.0,0.10933,1e-05,64.18521]
[1772093417889,48.62,68296.7931,0.0,0.10936,1e-05,64.20121]
[1772093422894,48.62,68298.8469,0.0,0.10936,1e-05,64.20629]
[1772093427899,48.62,68300.0246,0.0,0.10937,1e-05,64.20808]
[1772093432904,48.61,68303.5392,0.0,0.10939,1e-05,64.22129]
[1772093437909,48.61,68303.4369,0.0,0.10938,1e-05,64.21509]
[1772093442914,48.61,68303.8415,0.0,0.10937,1e-05,64.21227]
[1772093447919,48.61,68301.1285,0.0,0.10933,1e-05,64.19297]
[1772093452924,48.6,68314.6738,0.0,0.10946,1e-05,64.26227]
[1772093457929,48.6,68310.97,0.0,0.10941,1e-05,64.23463]
[1772093462934,48.6,68309.6062,0.0,0.10938,1e-05,64.22182]
[1772093467939,48.6,68318.3908,0.0,0.10946,1e-05,64.26502]
[1772093473366,48.59,68316.9269,0.0,0.10943,1e-05,64.24891]
[1772093478401,48.59,68319.88,0.0,0.10944,1e-05,64.25919]
[1772093483436,48.59,68336.59,0.0,0.10961,1e-05,64.34398]
[1772093488472,48.58,68322.0154,0.0,0.10942,1e-05,64.25321]
[1772093493507,48.58,68321.47,0.0,0.1094,1e-05,64.24361]
[1772093498542,48.58,68325.0192,0.0,0.10943,1e-05,64.25882]
[1772093503577,48.58,68320.4638,0.0,0.10937,1e-05,64.22792]
[1772093508613,48.57,68327.6654,0.0,0.10944,1e-05,64.26378]
[1772093513648,48.57,68334.1538,0.0,0.10949,1e-05,64.29361]
[1772093518683,48.57,68334.3785,0.0,0.10948,1e-05,64.288]
[1772093523718,48.57,68344.0123,0.0,0.10957,1e-05,64.33488]
[1772093528753,48.56,68360.1254,0.0,0.10972,1e-05,64.4132]
[1772093532998,48.56,68359.0262,0.0,0.10969,1e-05,64.3993]
[1772093534089,48.55,68353.7008,0.0,0.10962,1e-05,64.36472]
[1772093539834,48.55,68358.2654,0.0,0.10964,1e-05,64.3786]
[1772093542877,48.55,68358.0362,0.0,0.10963,1e-05,64.37306]
[1772093542978,48.55,68358.0362,0.0,0.10962,1e-05,64.37097]
[1772093545487,48.54,68358.3485,0.0,0.10956,1e-05,64.34448]
[1772093546615,48.53,68358.3485,0.0,0.10953,1e-05,64.33117]
[1772093551918,48.5,68349.4777,0.0,0.10927,1e-05,64.21239]
[1772093556953,48.48,68357.1346,0.0,0.10924,1e-05,64.20881]
[1772093557955,48.48,68357.1346,0.0,0.10924,1e-05,64.20881]
[1772093558976,48.48,68357.1346,0.0,0.10922,1e-05,64.20013]
[1772093565043,48.45,68395.5946,0.0,0.10952,1e-05,64.3607]
[1772093569926,48.44,68403.6923,0.0,0.10952,1e-05,64.37058]
[1772093571420,48.43,68406.2769,0.0,0.10951,1e-05,64.36726]
[1772093576473,48.41,68428.5662,0.0,0.10966,1e-05,64.45106]
[1772093581802,48.4,68430.0315,0.0,0.10959,1e-05,64.42551]
[1772093581903,48.4,68430.0315,0.0,0.10958,1e-05,64.42023]
[1772093585109,48.39,68400.0846,0.0,0.10921,1e-05,64.23658]
[1772093590114,48.39,68398.2985,0.0,0.10915,1e-05,64.21028]
[1772093595119,48.38,68400.0077,0.0,0.10914,1e-05,64.20529]
[1772093600124,48.37,68397.3338,0.0,0.10908,1e-05,64.17766]
[1772093605129,48.37,68391.2585,0.0,0.10899,1e-05,64.13249]
[1772093610134,48.37,68391.6292,0.0,0.10898,1e-05,64.12829]
[1772093615139,48.36,68396.7923,0.0,0.10902,1e-05,64.14985]
[1772093620145,48.36,68383.8977,0.0,0.10886,1e-05,64.07357]
[1772093625150,48.36,68387.9592,0.0,0.10891,1e-05,64.09632]
[1772093630155,48.36,68382.4492,0.0,0.10884,1e-05,64.06434]
[1772093635534,48.36,68386.0546,0.0,0.10888,1e-05,64.08375]
[1772093637711,48.36,68385.9708,0.0,0.10888,1e-05,64.08288]
[1772093641737,48.36,68389.7585,0.0,0.10892,1e-05,64.10221]
[1772093641793,48.36,68389.7585,0.0,0.10892,1e-05,64.1015]
[1772093647620,48.36,68388.5962,0.0,0.1089,1e-05,64.09409]
[1772093652655,48.36,68388.8362,0.0,0.1089,1e-05,64.09483]
[1772093657697,48.36,68398.4562,0.0,0.109,1e-05,64.14599]
[1772093662730,48.36,68411.35,0.0,0.10913,1e-05,64.21184]
[1772093667766,48.35,68414.9346,0.0,0.10915,1e-05,64.2241]
[1772093672800,48.35,68425.9031,0.0,0.10925,1e-05,64.27631]
[1772093677835,48.34,68437.5985,0.0,0.10936,1e-05,64.33215]
[1772093682871,48.34,68428.5138,0.0,0.10924,1e-05,64.27339]
[1772093687906,48.34,68433.8777,0.0,0.10929,1e-05,64.29853]
[1772093692942,48.34,68435.7546,0.0,0.10929,1e-05,64.30329]
[1772093697976,48.33,68435.5492,0.0,0.10928,1e-05,64.29749]
[1772093701805,48.33,68434.8215,0.0,0.10927,1e-05,64.29149]
[1772093702004,48.33,68434.8215,0.0,0.10927,1e-05,64.29153]
[1772093707039,48.33,68432.35,0.0,0.10923,1e-05,64.27413]
[1772093712074,48.33,68426.6269,0.0,0.10916,1e-05,64.23864]
[1772093717109,48.33,68421.58,0.0,0.1091,1e-05,64.21058]
[1772093722144,48.33,68430.4215,0.0,0.1092,1e-05,64.25876]
[1772093727179,48.33,68438.0338,0.0,0.10928,1e-05,64.29857]
[1772093732215,48.33,68449.3085,0.0,0.10939,1e-05,64.35644]
[1772093737250,48.32,68450.1369,0.0,0.10938,1e-05,64.3551]
[1772093742272,48.32,68453.1562,0.0,0.1094,1e-05,64.36618]
[1772093745355,48.32,68453.4892,0.0,0.1094,1e-05,64.36481]
[1772093746414,48.32,68453.4892,0.0,0.1094,1e-05,64.36376]
[1772093748278,48.32,68487.5654,0.0,0.10977,1e-05,64.55214]
[1772093753283,48.31,68485.9077,0.0,0.10972,1e-05,64.52923]
[1772093759289,48.31,68489.3115,0.0,0.10972,1e-05,64.53593]
[1772093761614,48.3,68490.7862,0.0,0.10973,1e-05,64.54063]
[1772093761735,48.3,68490.7862,0.0,0.10973,1e-05,64.54063]
[1772093761835,48.3,68490.7862,0.0,0.10973,1e-05,64.53914]
[1772093762655,48.3,68490.7862,0.0,0.10973,1e-05,64.53914]
[1772093763475,48.3,68490.7862,0.0,0.10973,1e-05,64.53858]
[1772093764803,48.3,68482.5992,0.0,0.10963,1e-05,64.49135]
[1772093767297,48.31,68445.8,0.0,0.10923,1e-05,64.28736]
[1772093772302,48.31,68445.1523,0.0,0.10925,1e-05,64.29319]
[1772093777311,48.31,68445.8415,0.0,0.10927,1e-05,64.30498]
[1772093777472,48.31,68445.8415,0.0,0.10927,1e-05,64.30498]
[1772093778513,48.31,68450.3554,0.0,0.10933,1e-05,64.33175]
[1772093784318,48.31,68467.0254,0.0,0.10952,1e-05,64.42664]
[1772093789323,48.31,68451.3246,0.0,0.10934,1e-05,64.33876]
[1772093794328,48.31,68464.8277,0.0,0.1095,1e-05,64.41727]
[1772093795934,48.31,68464.4185,0.0,0.10949,1e-05,64.41484]
[1772093796911,48.31,68464.4185,0.0,0.10949,1e-05,64.41454]
[1772093798215,48.31,68464.4185,0.0,0.10949,1e-05,64.41425]
[1772093798316,48.31,68464.4185,0.0,0.10949,1e-05,64.41359]
[1772093803339,48.33,68471.5338,0.0,0.10968,1e-05,64.49891]
[1772093807914,48.35,68458.2523,0.0,0.10963,1e-05,64.46457]
[1772093807953,48.35,68458.2523,0.0,0.10965,1e-05,64.47402]
[1772093813815,48.35,68434.0354,0.0,0.10935,1e-05,64.32383]
[1772093818854,48.35,68435.0369,0.0,0.10935,1e-05,64.32451]
[1772093823891,48.34,68445.63,0.0,0.10945,1e-05,64.37896]
[1772093828927,48.34,68445.3338,0.0,0.10943,1e-05,64.37089]
[1772093833961,48.34,68445.0508,0.0,0.10942,1e-05,64.36437]
[1772093838996,48.34,68446.0169,0.0,0.10942,1e-05,64.36569]
[1772093844032,48.34,68444.88,0.0,0.1094,1e-05,64.35602]
[1772093849067,48.34,68444.8762,0.0,0.10939,1e-05,64.35353]
[1772093854103,48.33,68446.0038,0.0,0.1094,1e-05,64.35745]
[1772093859137,48.34,68424.0592,0.0,0.10916,1e-05,64.23685]
[1772093864173,48.34,68432.6931,0.0,0.10927,1e-05,64.29006]
[1772093869000,48.34,68415.1292,0.0,0.10908,1e-05,64.19553]
[1772093870124,48.34,68415.1292,0.0,0.10909,1e-05,64.19686]
[1772093876257,48.35,68411.1554,0.0,0.10907,1e-05,64.18377]
[1772093881292,48.35,68411.0823,0.0,0.10908,1e-05,64.18914]
[1772093886328,48.35,68414.4154,0.0,0.10913,1e-05,64.21235]
[1772093891363,48.35,68419.1746,0.0,0.10918,1e-05,64.24131]
[1772093896398,48.35,68408.0831,0.0,0.10907,1e-05,64.18182]
[1772093901433,48.35,68407.05,0.0,0.10907,1e-05,64.18089]
[1772093906444,48.36,68408.2808,0.0,0.10909,1e-05,64.19186]
[1772093911449,48.36,68407.8746,0.0,0.10909,1e-05,64.19217]
[1772093916454,48.36,68409.8585,0.0,0.10912,1e-05,64.20605]
[1772093921459,48.36,68409.2054,0.0,0.10912,1e-05,64.20427]
[1772093926464,48.36,68410.2446,0.0,0.10913,1e-05,64.21167]
[1772093931469,48.36,68403.4669,0.0,0.10907,1e-05,64.17669]
[1772093936474,48.36,68406.7592,0.0,0.10911,1e-05,64.19776]
[1772093941479,48.36,68408.2185,0.0,0.10913,1e-05,64.20736]
[1772093946484,48.36,68413.0138,0.0,0.10918,1e-05,64.23179]
[1772093951490,48.36,68415.9362,0.0,0.10921,1e-05,64.24856]
[1772093956495,48.36,68414.9677,0.0,0.1092,1e-05,64.24201]
[1772093961500,48.36,68420.4023,0.0,0.10925,1e-05,64.27113]
[1772093966227,48.36,68427.6,0.0,0.10933,1e-05,64.30983]
[1772093967364,48.36,68427.6,0.0,0.10933,1e-05,64.30866]
[1772093972511,48.35,68440.7731,0.0,0.10945,1e-05,64.37218]
[1772093977518,48.35,68438.7015,0.0,0.10941,1e-05,64.35479]
[1772093979867,48.35,68438.7969,0.0,0.10941,1e-05,64.35345]
[1772093980940,48.35,68443.8677,0.0,0.10946,1e-05,64.38113]
[1772093986526,48.35,68450.4608,0.0,0.10951,1e-05,64.40962]
[1772093991531,48.34,68453.6031,0.0,0.10953,1e-05,64.42076]
[1772093992202,48.34,68453.6031,0.0,0.10953,1e-05,64.42076]
[1772093992532,48.34,68453.7592,0.0,0.10953,1e-05,64.42037]
[1772093997537,48.36,68462.88,0.0,0.10975,1e-05,64.52296]
[1772094002542,48.38,68464.9931,0.0,0.10987,1e-05,64.57343]
[1772094007547,48.39,68460.0985,0.0,0.10989,1e-05,64.57893]
[1772094012552,48.4,68463.8531,0.0,0.11,1e-05,64.62598]
[1772094017557,48.41,68468.0469,0.0,0.11009,1e-05,64.66966]
[1772094022562,48.42,68462.9369,0.0,0.11008,1e-05,64.65843]
[1772094028568,48.43,68474.0308,0.0,0.11023,1e-05,64.73379]
[1772094033145,48.43,68474.2662,0.0,0.11025,1e-05,64.74139]
[1772094034279,48.43,68481.16,0.0,0.11033,1e-05,64.78193]
[1772094039579,48.43,68489.0362,0.0,0.11043,1e-05,64.8301]
[1772094045449,48.43,68498.9631,0.0,0.11054,1e-05,64.88666]
[1772094050484,48.43,68510.3238,0.0,0.11066,1e-05,64.9472]
[1772094054407,48.43,68510.9869,0.0,0.11065,1e-05,64.94668]
[1772094055690,48.42,68510.9869,0.0,0.11064,1e-05,64.9409]
[1772094057535,48.42,68558.3469,0.0,0.11116,1e-05,65.204]
[1772094062570,48.41,68555.3331,0.0,0.11108,1e-05,65.16896]
[1772094063361,48.41,68555.3331,0.0,0.11108,1e-05,65.16896]
[1772094064480,48.41,68559.5369,0.0,0.11112,1e-05,65.18951]
[1772094069884,48.4,68565.3138,0.0,0.11115,1e-05,65.20518]
[1772094071929,48.4,68564.8877,0.0,0.11113,1e-05,65.19944]
[1772094074872,48.4,68564.8877,0.0,0.11111,1e-05,65.19202]
[1772094076716,48.4,68586.5092,0.0,0.11136,1e-05,65.3159]
[1772094077383,48.4,68602.3854,0.0,0.11153,1e-05,65.40122]
[1772094078645,48.39,68602.3854,0.0,0.11151,1e-05,65.39356]
[1772094083648,48.38,68587.5262,0.0,0.11126,1e-05,65.2751]
[1772094088656,48.37,68569.5577,0.0,0.11102,1e-05,65.15744]
[1772094090784,48.37,68553.1669,0.0,0.11083,1e-05,65.06191]
[1772094091846,48.37,68553.1669,0.0,0.11083,1e-05,65.06191]
[1772094095664,48.38,68523.9754,0.0,0.11051,1e-05,64.8978]
[1772094100671,48.38,68521.6754,0.0,0.1105,1e-05,64.89137]
[1772094105676,48.38,68528.6531,0.0,0.11059,1e-05,64.93648]
[1772094108388,48.38,68530.0777,0.0,0.11061,1e-05,64.94528]
[1772094108489,48.38,68530.0777,0.0,0.11061,1e-05,64.94539]
[1772094109181,48.38,68530.0777,0.0,0.11061,1e-05,64.94539]
[1772094112932,48.4,68547.9423,0.0,0.11092,1e-05,65.09495]
[1772094114046,48.4,68547.9423,0.0,0.11095,1e-05,65.10454]
[1772094120097,48.43,68569.0038,0.0,0.11131,1e-05,65.27962]
[1772094123788,48.43,68579.11,0.0,0.11147,1e-05,65.35376]
[1772094124970,48.44,68579.11,0.0,0.11148,1e-05,65.35927]
[1772094130168,48.45,68557.4785,0.0,0.11131,1e-05,65.26743]
[1772094135203,48.46,68537.6792,0.0,0.11115,1e-05,65.18133]
[1772094139805,48.47,68531.0931,0.0,0.11113,1e-05,65.1651]
[1772094140823,48.47,68531.0931,0.0,0.11114,1e-05,65.16998]
[1772094146280,48.48,68545.6754,0.0,0.11135,1e-05,65.27399]
[1772094146942,48.48,68545.6754,0.0,0.11135,1e-05,65.27399]
[1772094147959,48.48,68545.6754,0.0,0.11136,1e-05,65.27709]
[1772094151315,48.49,68517.9346,0.0,0.11108,1e-05,65.13426]
[1772094154013,48.49,68517.5438,0.0,0.1111,1e-05,65.13999]
[1772094155047,48.49,68517.5438,0.0,0.11111,1e-05,65.1436]
[1772094161386,48.5,68535.2492,0.0,0.11135,1e-05,65.25998]
[1772094166743,48.5,68530.1546,0.0,0.11131,1e-05,65.23976]
[1772094171749,48.51,68519.2269,0.0,0.11121,1e-05,65.18734]
[1772094176753,48.51,68510.1308,0.0,0.11114,1e-05,65.14795]
[1772094181758,48.52,68523.1923,0.0,0.1113,1e-05,65.23028]
[1772094184240,48.52,68526.0654,0.0,0.11134,1e-05,65.24854]
[1772094185239,48.52,68526.4331,0.0,0.11134,1e-05,65.25141]
[1772094191601,48.52,68522.6323,0.0,0.11131,1e-05,65.23429]
[1772094191776,48.52,68522.6323,0.0,0.11131,1e-05,65.23429]
[1772094192610,48.51,68522.6323,0.0,0.11129,1e-05,65.22275]
[1772094197644,48.49,68523.6069,0.0,0.11117,1e-05,65.17707]
[1772094202683,48.48,68505.0485,0.0,0.11087,1e-05,65.03279]
[1772094207718,48.46,68523.7746,0.0,0.111,1e-05,65.10583]
[1772094212753,48.45,68530.6477,0.0,0.11101,1e-05,65.11384]
[1772094212802,48.45,68530.6477,0.0,0.11101,1e-05,65.11384]
[1772094213761,48.45,68530.6477,0.0,0.11102,1e-05,65.12021]
[1772094214456,48.45,68530.6477,0.0,0.11102,1e-05,65.12021]
[1772094215463,48.46,68530.6477,0.0,0.11104,1e-05,65.12625]
[1772094220800,48.47,68540.3392,0.0,0.11122,1e-05,65.21139]
[1772094225805,48.48,68535.6585,0.0,0.11122,1e-05,65.20657]
[1772094230810,48.48,68533.8892,0.0,0.11125,1e-05,65.2164]
[1772094233799,48.49,68535.6508,0.0,0.11128,1e-05,65.23272]
[1772094234791,48.49,68535.6892,0.0,0.11129,1e-05,65.23581]
[1772094239819,48.49,68536.5531,0.0,0.11133,1e-05,65.25568]
[1772094244825,48.5,68516.6669,0.0,0.11114,1e-05,65.15571]
[1772094249830,48.51,68519.4854,0.0,0.1112,1e-05,65.18461]
[1772094255837,48.51,68518.0108,0.0,0.11122,1e-05,65.18898]
[1772094255842,48.51,68518.0108,0.0,0.11122,1e-05,65.18898]
[1772094256837,48.51,68516.2308,0.0,0.11117,1e-05,65.16856]
[1772094261842,48.49,68525.5415,0.0,0.11116,1e-05,65.17401]
[1772094266768,48.47,68529.9354,0.0,0.11114,1e-05,65.16651]
[1772094266847,48.47,68533.7954,0.0,0.11116,1e-05,65.18064]
[1772094271852,48.48,68537.0723,0.0,0.11125,1e-05,65.21928]
[1772094276857,48.49,68532.1269,0.0,0.11123,1e-05,65.20979]
[1772094281862,48.49,68528.4254,0.0,0.11123,1e-05,65.20464]
[1772094285690,48.5,68524.3292,0.0,0.1112,1e-05,65.19007]
[1772094286697,48.5,68524.3292,0.0,0.11121,1e-05,65.19288]
[1772094291872,48.5,68544.3638,0.0,0.11146,1e-05,65.31702]
[1772094294210,48.5,68544.65,0.0,0.11147,1e-05,65.32038]
[1772094295284,48.5,68544.5892,0.0,0.11147,1e-05,65.32084]
[1772094300881,48.5,68548.94,0.0,0.11152,1e-05,65.34791]
[1772094301815,48.5,68548.94,0.0,0.11152,1e-05,65.34791]
[1772094301816,48.5,68548.94,0.0,0.11153,1e-05,65.34873]
[1772094304885,48.51,68520.2592,0.0,0.11121,1e-05,65.18803]
[1772094309890,48.51,68508.14,0.0,0.1111,1e-05,65.129]
[1772094314895,48.51,68507.9992,0.0,0.11112,1e-05,65.13819]
[1772094314964,48.51,68507.9992,0.0,0.11112,1e-05,65.13819]
[1772094315047,48.51,68507.9992,0.0,0.11112,1e-05,65.13819]
[1772094320901,48.49,68513.7015,0.0,0.11105,1e-05,65.1153]
[1772094325906,48.48,68509.1446,0.0,0.11091,1e-05,65.05208]
[1772094325912,48.48,68509.1446,0.0,0.11091,1e-05,65.05208]
[1772094331912,48.46,68505.3769,0.0,0.11079,1e-05,64.99716]
[1772094336917,48.45,68512.2946,0.0,0.11081,1e-05,65.0131]
[1772094341922,48.44,68502.4992,0.0,0.11066,1e-05,64.93928]
[1772094347719,48.44,68493.2223,0.0,0.11052,1e-05,64.87312]
[1772094352754,48.44,68491.9446,0.0,0.11049,1e-05,64.85856]
[1772094357791,48.43,68495.3215,0.0,0.11051,1e-05,64.8712]
[1772094361747,48.43,68492.8669,0.0,0.11048,1e-05,64.85361]
[1772094366853,48.43,68487.8885,0.0,0.11041,1e-05,64.81956]
[1772094371888,48.43,68496.5738,0.0,0.11049,1e-05,64.86397]
[1772094376923,48.42,68497.7569,0.0,0.11049,1e-05,64.86335]
[1772094381958,48.42,68534.0292,0.0,0.11087,1e-05,65.05704]
[1772094386971,48.41,68548.8792,0.0,0.11099,1e-05,65.1251]
[1772094391977,48.41,68549.8262,0.0,0.11097,1e-05,65.11458]
[1772094396981,48.4,68543.2254,0.0,0.11087,1e-05,65.06591]
[1772094397562,48.4,68543.2254,0.0,0.11087,1e-05,65.06591]
[1772094402987,48.4,68534.5185,0.0,0.11075,1e-05,65.00792]
[1772094407992,48.4,68534.8108,0.0,0.11074,1e-05,65.00385]
[1772094412997,48.39,68530.7469,0.0,0.11069,1e-05,64.97781]
[1772094418009,48.39,68549.4915,0.0,0.11089,1e-05,65.08164]
[1772094421813,48.39,68541.0723,0.0,0.11079,1e-05,65.02938]
[1772094422027,48.39,68535.3292,0.0,0.11072,1e-05,64.99605]
[1772094424036,48.39,68504.6192,0.0,0.11037,1e-05,64.82163]
[1772094430035,48.39,68504.45,0.0,0.11039,1e-05,64.82642]
[1772094435253,48.4,68498.4638,0.0,0.11034,1e-05,64.7998]
[1772094441047,48.4,68480.6777,0.0,0.11017,1e-05,64.71269]
[1772094443842,48.4,68491.3192,0.0,0.11029,1e-05,64.7756]
[1772094449057,48.41,68486.0162,0.0,0.11025,1e-05,64.75193]
[1772094449063,48.41,68486.0162,0.0,0.11025,1e-05,64.75193]
[1772094455063,48.41,68487.0931,0.0,0.11028,1e-05,64.76422]
[1772094460068,48.41,68499.2362,0.0,0.11042,1e-05,64.83611]
[1772094465073,48.41,68483.3623,0.0,0.11025,1e-05,64.74767]
[1772094470079,48.41,68466.4223,0.0,0.11008,1e-05,64.6597]
[1772094475084,48.42,68466.4677,0.0,0.1101,1e-05,64.66863]
[1772094480089,48.42,68465.6308,0.0,0.1101,1e-05,64.67111]
[1772094485094,48.42,68453.1662,0.0,0.10998,1e-05,64.60745]
[1772094491100,48.43,68453.5669,0.0,0.11001,1e-05,64.6211]
[1772094496105,48.43,68452.6615,0.0,0.11002,1e-05,64.62247]
[1772094501115,48.43,68451.6231,0.0,0.11002,1e-05,64.62218]
[1772094506120,48.44,68447.0546,0.0,0.10998,1e-05,64.60214]
[1772094511125,48.44,68449.7031,0.0,0.11002,1e-05,64.62142]
[1772094516130,48.44,68443.08,0.0,0.10996,1e-05,64.58847]
[1772094521953,48.44,68436.5362,0.0,0.10991,1e-05,64.5596]
[1772094526988,48.45,68407.1908,0.0,0.10961,1e-05,64.40597]
[1772094532023,48.46,68390.4069,0.0,0.10946,1e-05,64.32767]
[1772094537058,48.46,68386.4446,0.0,0.10945,1e-05,64.32143]
[1772094541750,48.47,68397.1815,0.0,0.10959,1e-05,64.3914]
[1772094542093,48.47,68397.1815,0.0,0.1096,1e-05,64.39407]
[1772094547128,48.48,68393.3162,0.0,0.1096,1e-05,64.39059]
[1772094548145,48.48,68393.3162,0.0,0.1096,1e-05,64.39059]
[1772094548151,48.48,68393.3162,0.0,0.1096,1e-05,64.39059]
[1772094548164,48.48,68351.3877,0.0,0.10914,1e-05,64.15692]
[1772094553169,48.49,68364.4162,0.0,0.10934,1e-05,64.25197]
[1772094558174,48.49,68372.5077,0.0,0.10946,1e-05,64.31038]
[1772094558180,48.49,68372.5077,0.0,0.10946,1e-05,64.31038]
[1772094564180,48.49,68392.5454,0.0,0.1097,1e-05,64.43023]
[1772094569185,48.5,68392.4246,0.0,0.1097,1e-05,64.43153]
[1772094574190,48.49,68417.2262,0.0,0.10997,1e-05,64.5686]
[1772094579196,48.49,68417.9046,0.0,0.10996,1e-05,64.56604]
[1772094584201,48.49,68423.3569,0.0,0.11001,1e-05,64.59058]
[1772094589206,48.49,68418.3008,0.0,0.10994,1e-05,64.55609]
[1772094594211,48.49,68419.3162,0.0,0.10994,1e-05,64.55836]
[1772094599216,48.48,68421.4969,0.0,0.10996,1e-05,64.56651]
[1772094604222,48.48,68411.3023,0.0,0.10983,1e-05,64.50565]
[1772094610228,48.48,68418.1254,0.0,0.10991,1e-05,64.54295]
[1772094615233,48.48,68414.6485,0.0,0.10987,1e-05,64.52174]
[1772094620238,48.48,68414.2169,0.0,0.10986,1e-05,64.519]
[1772094625243,48.48,68402.68,0.0,0.10973,1e-05,64.45491]
[1772094630249,48.48,68411.4046,0.0,0.10983,1e-05,64.50579]
[1772094635254,48.48,68420.2192,0.0,0.10993,1e-05,64.55291]
[1772094640259,48.48,68406.6631,0.0,0.10978,1e-05,64.47753]
[1772094645264,48.48,68408.2662,0.0,0.1098,1e-05,64.48735]
[1772094650269,48.48,68403.5008,0.0,0.10975,1e-05,64.46081]
[1772094655274,48.48,68398.8338,0.0,0.1097,1e-05,64.43743]
[1772094660279,48.48,68407.0208,0.0,0.1098,1e-05,64.48462]
[1772094661809,48.48,68407.4769,0.0,0.1098,1e-05,64.48709]
[1772094662281,48.48,68407.6877,0.0,0.1098,1e-05,64.48753]
[1772094667286,48.48,68429.7377,0.0,0.11003,1e-05,64.60517]
[1772094672291,48.48,68431.0977,0.0,0.11002,1e-05,64.60272]
[1772094677296,48.47,68432.9962,0.0,0.11002,1e-05,64.60335]
[1772094682301,48.47,68419.1285,0.0,0.10985,1e-05,64.52002]
[1772094687306,48.47,68403.3092,0.0,0.10968,1e-05,64.43088]
[1772094693156,48.47,68413.0277,0.0,0.10979,1e-05,64.48845]
[1772094698191,48.47,68405.6146,0.0,0.10971,1e-05,64.44872]
[1772094703226,48.47,68397.9446,0.0,0.10964,1e-05,64.4092]
[1772094708261,48.47,68406.1754,0.0,0.10973,1e-05,64.45769]
[1772094713296,48.48,68398.4923,0.0,0.10965,1e-05,64.41626]
[1772094718331,48.48,68390.0385,0.0,0.10957,1e-05,64.37303]
[1772094723344,48.48,68372.1438,0.0,0.10939,1e-05,64.2812]
[1772094724086,48.48,68372.1438,0.0,0.10939,1e-05,64.2812]
[1772094724199,48.48,68372.1438,0.0,0.10939,1e-05,64.2812]
[1772094729350,48.48,68387.59,0.0,0.10958,1e-05,64.37433]
[1772094734357,48.49,68397.8523,0.0,0.1097,1e-05,64.43493]
[1772094739362,48.48,68407.5531,0.0,0.1098,1e-05,64.48556]
[1772094744367,48.48,68422.0292,0.0,0.10994,1e-05,64.56156]
[1772094749372,48.48,68431.9708,0.0,0.11003,1e-05,64.60723]
[1772094754377,48.47,68432.4177,0.0,0.11001,1e-05,64.60003]
[1772094759382,48.47,68442.0777,0.0,0.1101,1e-05,64.64578]
[1772094764387,48.46,68454.32,0.0,0.11021,1e-05,64.70279]
[1772094769392,48.46,68447.2485,0.0,0.11011,1e-05,64.65299]
[1772094774397,48.46,68425.1069,0.0,0.10984,1e-05,64.52129]
[1772094779402,48.46,68421.1585,0.0,0.1098,1e-05,64.50056]
[1772094781739,48.46,68425.0692,0.0,0.10985,1e-05,64.5232]
[1772094782405,48.46,68422.4908,0.0,0.10982,1e-05,64.50944]
[1772094787410,48.46,68412.6946,0.0,0.10972,1e-05,64.45944]
[1772094787857,48.46,68412.6946,0.0,0.10972,1e-05,64.45944]
[1772094793416,48.46,68405.7346,0.0,0.10967,1e-05,64.43052]
[1772094796196,48.47,68402.5392,0.0,0.10964,1e-05,64.41532]
[1772094801424,48.47,68405.2008,0.0,0.10969,1e-05,64.43805]
[1772094806431,48.47,68397.0038,0.0,0.10962,1e-05,64.39944]
[1772094811436,48.47,68409.2177,0.0,0.10976,1e-05,64.47195]
[1772094816448,48.47,68411.3692,0.0,0.10979,1e-05,64.48497]
[1772094822449,48.47,68404.9292,0.0,0.10972,1e-05,64.44944]
[1772094827454,48.48,68405.4215,0.0,0.10973,1e-05,64.45478]
[1772094832459,48.48,68412.38,0.0,0.10981,1e-05,64.49468]
[1772094837464,48.48,68414.6277,0.0,0.10983,1e-05,64.50572]
[1772094842469,48.48,68407.5923,0.0,0.10975,1e-05,64.466]
[1772094847474,48.48,68406.7554,0.0,0.10974,1e-05,64.46166]
[1772094847948,48.48,68406.7554,0.0,0.10974,1e-05,64.46166]
[1772094848475,48.48,68370.4177,0.0,0.10934,1e-05,64.25755]
[1772094848491,48.48,68370.4177,0.0,0.10934,1e-05,64.25755]
[1772094850562,48.48,68344.1646,0.0,0.10907,1e-05,64.11676]
[1772094850621,48.48,68344.1646,0.0,0.10907,1e-05,64.11676]
[1772094857317,48.49,68332.2146,0.0,0.10901,1e-05,64.08044]
[1772094862355,48.5,68331.8054,0.0,0.10904,1e-05,64.09652]
[1772094867390,48.51,68342.0854,0.0,0.10919,1e-05,64.16759]
[1772094872426,48.51,68348.4723,0.0,0.10928,1e-05,64.21248]
[1772094877465,48.51,68356.7723,0.0,0.10939,1e-05,64.26474]
[1772094882498,48.51,68371.7508,0.0,0.10956,1e-05,64.3495]
[1772094887519,48.51,68376.3892,0.0,0.1096,1e-05,64.37212]
[1772094892524,48.51,68384.7977,0.0,0.10969,1e-05,64.41775]
[1772094897529,48.51,68395.5208,0.0,0.10979,1e-05,64.47121]
[1772094901792,48.5,68396.4292,0.0,0.10979,1e-05,64.4706]
[1772094901794,48.5,68396.4292,0.0,0.10979,1e-05,64.4706]
[1772094902534,48.5,68395.5723,0.0,0.10977,1e-05,64.4639]
[1772094907539,48.5,68391.71,0.0,0.10971,1e-05,64.43438]
[1772094912544,48.5,68405.1608,0.0,0.10985,1e-05,64.50311]
[1772094917549,48.49,68408.5615,0.0,0.10986,1e-05,64.51254]
[1772094922554,48.49,68418.84,0.0,0.10995,1e-05,64.56207]
[1772094927559,48.48,68424.2623,0.0,0.10999,1e-05,64.58101]
[1772094932564,48.48,68426.7677,0.0,0.10999,1e-05,64.58369]
[1772094937569,48.48,68419.88,0.0,0.10989,1e-05,64.53515]
[1772094942879,48.47,68432.2969,0.0,0.11001,1e-05,64.59959]
[1772094943172,48.47,68432.2969,0.0,0.11001,1e-05,64.59959]
[1772094947414,48.47,68457.8685,0.0,0.11027,1e-05,64.72981]
[1772094952584,48.46,68446.5246,0.0,0.11011,1e-05,64.65159]
[1772094957589,48.46,68452.5477,0.0,0.11015,1e-05,64.6759]
[1772094961728,48.45,68450.78,0.0,0.11011,1e-05,64.65851]
[1772094962594,48.45,68452.1708,0.0,0.11013,1e-05,64.66529]
[1772094967604,48.45,68463.87,0.0,0.11024,1e-05,64.72414]
[1772094972609,48.45,68462.5877,0.0,0.11021,1e-05,64.70942]
[1772094977614,48.44,68461.3969,0.0,0.11018,1e-05,64.69807]
[1772094982619,48.44,68472.3654,0.0,0.11029,1e-05,64.75331]
[1772094987624,48.44,68478.3315,0.0,0.11034,1e-05,64.781]
[1772094989349,48.44,68482.6469,0.0,0.11039,1e-05,64.80407]
[1772094994631,48.43,68490.32,0.0,0.11045,1e-05,64.83849]
[1772094999640,48.43,68497.3154,0.0,0.11051,1e-05,64.86977]
[1772095005649,48.43,68507.4592,0.0,0.1106,1e-05,64.91589]
[1772095010654,48.42,68503.3885,0.0,0.11053,1e-05,64.88547]
[1772095016470,48.42,68502.0477,0.0,0.11051,1e-05,64.87202]
[1772095021506,48.42,68508.6769,0.0,0.11057,1e-05,64.90447]
[1772095026541,48.42,68507.8623,0.0,0.11055,1e-05,64.89489]
[1772095031576,48.42,68507.2769,0.0,0.11053,1e-05,64.88844]
[1772095036611,48.41,68506.2146,0.0,0.11051,1e-05,64.8797]
[1772095041646,48.41,68510.3008,0.0,0.11055,1e-05,64.90017]
[1772095046682,48.41,68513.7923,0.0,0.11058,1e-05,64.91572]
[1772095052194,48.41,68501.9454,0.0,0.11045,1e-05,64.84808]
[1772095057701,48.41,68491.1985,0.0,0.11034,1e-05,64.79134]
[1772095062706,48.42,68494.7354,0.0,0.11039,1e-05,64.81535]
[1772095067711,48.42,68484.3323,0.0,0.11028,1e-05,64.7616]
[1772095072716,48.42,68489.2062,0.0,0.11035,1e-05,64.79368]
[1772095077721,48.42,68477.11,0.0,0.11023,1e-05,64.73174]
[1772095081793,48.42,68482.2669,0.0,0.1103,1e-05,64.76589]
[1772095082729,48.42,68481.7954,0.0,0.11029,1e-05,64.76349]
[1772095087734,48.42,68482.4569,0.0,0.1103,1e-05,64.76868]
[1772095092739,48.43,68469.4938,0.0,0.11016,1e-05,64.69685]
[1772095097744,48.43,68472.5,0.0,0.11021,1e-05,64.71908]
[1772095102749,48.43,68479.2554,0.0,0.11029,1e-05,64.75987]
[1772095103800,48.43,68476.4723,0.0,0.11026,1e-05,64.74455]
[1772095109756,48.43,68477.1392,0.0,0.11028,1e-05,64.75143]
[1772095114761,48.43,68473.9869,0.0,0.11025,1e-05,64.73558]
[1772095119766,48.43,68466.9392,0.0,0.11018,1e-05,64.69967]
[1772095124771,48.44,68468.9123,0.0,0.11021,1e-05,64.71525]
[1772095129776,48.44,68468.6854,0.0,0.11021,1e-05,64.71653]
[1772095134781,48.44,68473.7492,0.0,0.11027,1e-05,64.74756]
[1772095139786,48.44,68475.9808,0.0,0.1103,1e-05,64.76004]
[1772095141730,48.44,68476.0008,0.0,0.1103,1e-05,64.76008]
[1772095141788,48.44,68476.1115,0.0,0.1103,1e-05,64.76062]
[1772095146793,48.44,68476.4792,0.0,0.11031,1e-05,64.76511]
[1772095151798,48.44,68475.9277,0.0,0.11031,1e-05,64.76327]
[1772095156803,48.44,68480.8777,0.0,0.11037,1e-05,64.79268]
[1772095161808,48.44,68493.6477,0.0,0.11051,1e-05,64.86421]
[1772095166814,48.44,68502.0808,0.0,0.11059,1e-05,64.90704]
[1772095171197,48.43,68514.9662,0.0,0.11072,1e-05,64.97507]
[1772095172599,48.43,68514.9662,0.0,0.11072,1e-05,64.97241]
[1772095173286,48.43,68514.9662,0.0,0.11071,1e-05,64.96959]
[1772095178832,48.43,68530.4246,0.0,0.11085,1e-05,65.04533]
[1772095183837,48.42,68533.2777,0.0,0.11086,1e-05,65.04889]
[1772095189712,48.42,68527.3746,0.0,0.11077,1e-05,65.00574]
[1772095194747,48.42,68523.3969,0.0,0.11071,1e-05,64.9783]
[1772095199782,48.41,68523.3231,0.0,0.1107,1e-05,64.97389]
[1772095204817,48.41,68515.0969,0.0,0.1106,1e-05,64.92541]
[1772095209852,48.41,68504.6554,0.0,0.11049,1e-05,64.86889]
[1772095214887,48.42,68504.62,0.0,0.1105,1e-05,64.87133]
[1772095219898,48.42,68507.6062,0.0,0.11054,1e-05,64.88985]
[1772095224903,48.42,68480.7785,0.0,0.11025,1e-05,64.74228]
[1772095229908,48.42,68477.5892,0.0,0.11023,1e-05,64.73385]
[1772095234913,48.43,68467.5038,0.0,0.11014,1e-05,64.68538]
[1772095239918,48.43,68465.3823,0.0,0.11014,1e-05,64.68412]
[1772095244923,48.44,68458.6769,0.0,0.11009,1e-05,64.6563]
[1772095249928,48.44,68457.0746,0.0,0.1101,1e-05,64.65695]
[1772095254933,48.44,68465.4015,0.0,0.11021,1e-05,64.71064]
[1772095259938,48.44,68466.9508,0.0,0.11023,1e-05,64.72374]
[1772095264943,48.45,68457.9808,0.0,0.11015,1e-05,64.67873]
[1772095269948,48.45,68450.07,0.0,0.11008,1e-05,64.64164]
[1772095274953,48.45,68450.2046,0.0,0.1101,1e-05,64.64988]
[1772095279958,48.46,68447.4738,0.0,0.11008,1e-05,64.64092]
[1772095284963,48.46,68451.5223,0.0,0.11014,1e-05,64.66964]
[1772095290654,48.46,68451.8985,0.0,0.11016,1e-05,64.67632]
[1772095295981,48.46,68440.3062,0.0,0.11005,1e-05,64.61892]
[1772095301980,48.44,68437.9185,0.0,0.10991,1e-05,64.55841]
[1772095306985,48.43,68440.9015,0.0,0.10987,1e-05,64.54446]
[1772095311992,48.42,68439.5908,0.0,0.10979,1e-05,64.51171]
[1772095316997,48.41,68437.1731,0.0,0.10972,1e-05,64.47769]
[1772095322002,48.41,68428.4746,0.0,0.10959,1e-05,64.4145]
[1772095324766,48.4,68439.5769,0.0,0.1097,1e-05,64.4724]
[1772095324835,48.4,68439.5769,0.0,0.1097,1e-05,64.47097]
[1772095328291,48.4,68429.4946,0.0,0.10955,1e-05,64.3985]
[1772095329256,48.4,68430.9477,0.0,0.10955,1e-05,64.40189]
[1772095335021,48.38,68432.6746,0.0,0.10951,1e-05,64.38506]
[1772095340026,48.38,68425.4815,0.0,0.10939,1e-05,64.32832]
[1772095345804,48.37,68418.2331,0.0,0.10928,1e-05,64.27553]
[1772095350839,48.37,68418.8785,0.0,0.10927,1e-05,64.27163]
[1772095355874,48.37,68412.3308,0.0,0.10919,1e-05,64.22984]
[1772095360912,48.37,68398.9031,0.0,0.10904,1e-05,64.15439]
[1772095365950,48.37,68401.6054,0.0,0.10907,1e-05,64.17071]
[1772095370985,48.37,68401.0115,0.0,0.10906,1e-05,64.16775]
[1772095376020,48.37,68398.5562,0.0,0.10904,1e-05,64.15522]
[1772095381057,48.37,68388.2869,0.0,0.10893,1e-05,64.10065]
[1772095382409,48.37,68388.4431,0.0,0.10894,1e-05,64.10238]
[1772095383378,48.37,68388.4431,0.0,0.10894,1e-05,64.10308]
[1772095389081,48.37,68397.86,0.0,0.10904,1e-05,64.1564]
[1772095394086,48.37,68394.4331,0.0,0.10901,1e-05,64.13913]
[1772095394201,48.37,68394.4331,0.0,0.10901,1e-05,64.13913]
[1772095395198,48.37,68394.5369,0.0,0.10901,1e-05,64.14014]
[1772095397335,48.37,68394.8092,0.0,0.10902,1e-05,64.14249]
[1772095398366,48.37,68395.3485,0.0,0.10903,1e-05,64.1459]
[1772095402042,48.37,68394.31,0.0,0.10902,1e-05,64.14125]
[1772095403093,48.37,68394.6208,0.0,0.10902,1e-05,64.14338]
[1772095408100,48.38,68383.4492,0.0,0.10891,1e-05,64.08474]
[1772095413105,48.38,68378.0477,0.0,0.10886,1e-05,64.05884]
[1772095418110,48.38,68374.7562,0.0,0.10884,1e-05,64.04618]
[1772095423116,48.39,68351.3031,0.0,0.1086,1e-05,63.924]
[1772095428121,48.39,68350.9369,0.0,0.10862,1e-05,63.93305]
[1772095433126,48.4,68338.5269,0.0,0.10851,1e-05,63.87607]
[1772095438131,48.4,68340.6146,0.0,0.10856,1e-05,63.89904]
[1772095443136,48.4,68341.9238,0.0,0.1086,1e-05,63.91495]
[1772095448141,48.41,68337.4162,0.0,0.10857,1e-05,63.89667]
[1772095453146,48.41,68340.6715,0.0,0.10862,1e-05,63.92278]
[1772095458151,48.41,68337.8585,0.0,0.1086,1e-05,63.91218]
[1772095463156,48.42,68336.5323,0.0,0.1086,1e-05,63.91031]
[1772095468161,48.42,68339.4846,0.0,0.10864,1e-05,63.93086]
[1772095473166,48.42,68348.3508,0.0,0.10874,1e-05,63.98248]
[1772095478171,48.42,68357.4192,0.0,0.10884,1e-05,64.03106]
[1772095483177,48.42,68359.1738,0.0,0.10885,1e-05,64.03802]
[1772095488184,48.41,68359.1954,0.0,0.10884,1e-05,64.03486]
[1772095493189,48.41,68359.1,0.0,0.10884,1e-05,64.03203]
[1772095497193,48.41,68390.4777,0.0,0.10917,1e-05,64.20261]
[1772095502198,48.4,68408.5492,0.0,0.10935,1e-05,64.29304]
[1772095507203,48.4,68418.9577,0.0,0.10943,1e-05,64.33686]
[1772095512208,48.39,68413.7085,0.0,0.10933,1e-05,64.29115]
[1772095518017,48.39,68401.7338,0.0,0.10917,1e-05,64.2145]
[1772095523052,48.39,68390.0385,0.0,0.10904,1e-05,64.14562]
[1772095528087,48.39,68382.0931,0.0,0.10895,1e-05,64.10156]
[1772095533122,48.39,68367.0777,0.0,0.10879,1e-05,64.01977]
[1772095538157,48.39,68362.4715,0.0,0.10876,1e-05,64.00094]
[1772095538898,48.39,68362.4715,0.0,0.10876,1e-05,64.00094]
[1772095539194,48.39,68362.4715,0.0,0.10876,1e-05,64.00094]
[1772095539235,48.39,68352.6846,0.0,0.10865,1e-05,63.94722]
[1772095539773,48.39,68352.6846,0.0,0.10865,1e-05,63.94722]
[1772095539929,48.39,68352.6846,0.0,0.10865,1e-05,63.94722]
[1772095540171,48.39,68352.6846,0.0,0.10866,1e-05,63.95152]
[1772095545206,48.4,68375.9208,0.0,0.10892,1e-05,64.08397]
[1772095550241,48.39,68391.3538,0.0,0.10909,1e-05,64.16683]
[1772095555253,48.39,68417.8446,0.0,0.10936,1e-05,64.30567]
[1772095560258,48.38,68421.48,0.0,0.10936,1e-05,64.31226]
[1772095565268,48.38,68419.2562,0.0,0.1093,1e-05,64.28564]
[1772095570362,48.37,68426.7654,0.0,0.10936,1e-05,64.31645]
[1772095575367,48.37,68428.3838,0.0,0.10935,1e-05,64.31308]
[1772095580372,48.36,68422.0331,0.0,0.10926,1e-05,64.2685]
[1772095585377,48.36,68419.3985,0.0,0.10921,1e-05,64.24729]
[1772095590382,48.36,68406.5346,0.0,0.10907,1e-05,64.17301]
[1772095593659,48.36,68407.0508,0.0,0.10907,1e-05,64.17521]
[1772095594689,48.36,68406.9977,0.0,0.10907,1e-05,64.17492]
[1772095600392,48.36,68421.9323,0.0,0.10923,1e-05,64.25683]
[1772095605397,48.36,68422.9938,0.0,0.10923,1e-05,64.25903]
[1772095610402,48.36,68411.4523,0.0,0.1091,1e-05,64.19245]
[1772095615407,48.36,68412.4515,0.0,0.10912,1e-05,64.19936]
[1772095620412,48.36,68426.0277,0.0,0.10926,1e-05,64.27487]
[1772095625417,48.35,68429.0877,0.0,0.10929,1e-05,64.28769]
[1772095630422,48.35,68423.73,0.0,0.10922,1e-05,64.25416]
[1772095635427,48.35,68434.2708,0.0,0.10933,1e-05,64.31057]
[1772095640432,48.35,68463.8223,0.0,0.10964,1e-05,64.46779]
[1772095645437,48.34,68437.3462,0.0,0.10932,1e-05,64.30736]
[1772095650442,48.34,68434.8,0.0,0.10928,1e-05,64.29061]
[1772095655447,48.34,68438.5931,0.0,0.10932,1e-05,64.30854]
[1772095660452,48.34,68449.5454,0.0,0.10943,1e-05,64.36682]
[1772095665457,48.34,68437.2623,0.0,0.10929,1e-05,64.29426]
[1772095670462,48.34,68435.7146,0.0,0.10927,1e-05,64.28497]
[1772095675467,48.34,68436.1085,0.0,0.10927,1e-05,64.28694]
[1772095680472,48.34,68442.2423,0.0,0.10934,1e-05,64.32179]
[1772095685477,48.34,68449.4262,0.0,0.10941,1e-05,64.35934]
[1772095691234,48.33,68458.7985,0.0,0.1095,1e-05,64.40475]
[1772095692756,48.33,68460.9892,0.0,0.10952,1e-05,64.41583]
[1772095698283,48.33,68462.4546,0.0,0.10952,1e-05,64.41574]
[1772095699261,48.33,68462.4546,0.0,0.10952,1e-05,64.41574]
[1772095700982,48.33,68462.4546,0.0,0.10951,1e-05,64.4116]
[1772095706347,48.32,68480.7454,0.0,0.10968,1e-05,64.50146]
[1772095711382,48.32,68466.2077,0.0,0.1095,1e-05,64.41332]
[1772095716417,48.32,68465.8862,0.0,0.1095,1e-05,64.40928]
[1772095721452,48.32,68462.2785,0.0,0.10945,1e-05,64.38853]
[1772095726487,48.32,68442.5423,0.0,0.10924,1e-05,64.28071]
[1772095731522,48.32,68442.9777,0.0,0.10926,1e-05,64.29026]
[1772095736540,48.33,68445.8115,0.0,0.10931,1e-05,64.31148]
[1772095741550,48.33,68458.3992,0.0,0.10945,1e-05,64.38498]
[1772095746554,48.33,68463.3292,0.0,0.10951,1e-05,64.41231]
[1772095751559,48.33,68459.9392,0.0,0.10947,1e-05,64.39219]
[1772095751868,48.33,68459.9392,0.0,0.10947,1e-05,64.39219]
[1772095752860,48.33,68459.9392,0.0,0.10947,1e-05,64.39219]
[1772095758568,48.32,68483.0592,0.0,0.10972,1e-05,64.52124]
[1772095763573,48.32,68486.4085,0.0,0.10974,1e-05,64.5332]
[1772095764488,48.32,68486.4085,0.0,0.10974,1e-05,64.5332]
[1772095765498,48.32,68486.4085,0.0,0.10974,1e-05,64.53196]
[1772095770580,48.32,68475.8523,0.0,0.10961,1e-05,64.46709]
[1772095775585,48.32,68478.8877,0.0,0.10964,1e-05,64.4831]
[1772095780590,48.32,68469.0192,0.0,0.10953,1e-05,64.42674]
[1772095785596,48.32,68470.1615,0.0,0.10955,1e-05,64.43454]
[1772095790601,48.32,68463.44,0.0,0.10948,1e-05,64.39967]
[1772095795606,48.32,68462.8908,0.0,0.10948,1e-05,64.39975]
[1772095799775,48.32,68461.7446,0.0,0.10947,1e-05,64.39569]
[1772095800360,48.32,68461.7446,0.0,0.10947,1e-05,64.39569]
[1772095801581,48.32,68461.7446,0.0,0.10947,1e-05,64.39644]
[1772095806617,48.32,68480.9677,0.0,0.10969,1e-05,64.50363]
[1772095807439,48.32,68480.9677,0.0,0.10969,1e-05,64.50363]
[1772095812623,48.32,68466.1669,0.0,0.10952,1e-05,64.41953]
[1772095817628,48.32,68465.9285,0.0,0.10952,1e-05,64.42051]
[1772095822633,48.32,68466.2438,0.0,0.10953,1e-05,64.42434]
[1772095827638,48.32,68473.4223,0.0,0.10961,1e-05,64.46522]
[1772095832643,48.32,68473.6754,0.0,0.10961,1e-05,64.4653]
[1772095837648,48.32,68477.8631,0.0,0.10966,1e-05,64.48792]
[1772095839812,48.32,68477.1077,0.0,0.10965,1e-05,64.48297]
[1772095840795,48.32,68475.5308,0.0,0.10963,1e-05,64.47379]
[1772095846657,48.32,68458.5477,0.0,0.10945,1e-05,64.38257]
[1772095851665,48.33,68457.6262,0.0,0.10945,1e-05,64.38117]
[1772095857412,48.33,68458.5792,0.0,0.10947,1e-05,64.39052]
[1772095862447,48.33,68457.5177,0.0,0.10946,1e-05,64.38731]
[1772095867482,48.33,68457.1746,0.0,0.10946,1e-05,64.3874]
[1772095872517,48.33,68459.0831,0.0,0.10949,1e-05,64.40024]
[1772095874849,48.33,68459.2238,0.0,0.10949,1e-05,64.4012]
[1772095875897,48.33,68461.2754,0.0,0.10952,1e-05,64.41315]
[1772095881615,48.33,68472.1546,0.0,0.10963,1e-05,64.47101]
[1772095885212,48.33,68490.6192,0.0,0.10982,1e-05,64.56927]
[1772095886137,48.33,68490.6192,0.0,0.10982,1e-05,64.5676]
[1772095890657,48.32,68518.5392,0.0,0.1101,1e-05,64.71238]
[1772095895692,48.31,68508.76,0.0,0.10996,1e-05,64.6439]
[1772095900727,48.31,68509.58,0.0,0.10994,1e-05,64.63945]
[1772095905735,48.31,68502.8308,0.0,0.10985,1e-05,64.59236]
[1772095910740,48.31,68501.7331,0.0,0.10983,1e-05,64.583]
[1772095915745,48.31,68495.0346,0.0,0.10975,1e-05,64.54312]
[1772095920750,48.31,68489.9754,0.0,0.1097,1e-05,64.51558]
[1772095925756,48.31,68487.1762,0.0,0.10967,1e-05,64.50192]
[1772095930760,48.31,68485.6115,0.0,0.10966,1e-05,64.49522]
[1772095935329,48.31,68484.2585,0.0,0.10965,1e-05,64.48959]
[1772095936337,48.31,68483.8646,0.0,0.10964,1e-05,64.48788]
[1772095941774,48.31,68491.5015,0.0,0.10973,1e-05,64.53371]
[1772095946779,48.31,68491.3108,0.0,0.10973,1e-05,64.53227]
[1772095951784,48.31,68472.4808,0.0,0.10952,1e-05,64.42607]
[1772095956789,48.31,68463.52,0.0,0.10944,1e-05,64.38231]
[1772095961794,48.32,68467.2792,0.0,0.1095,1e-05,64.411]
[1772095966799,48.32,68470.4146,0.0,0.10954,1e-05,64.43273]
[1772095971804,48.32,68467.9562,0.0,0.10952,1e-05,64.42255]
[1772095976809,48.32,68469.0831,0.0,0.10955,1e-05,64.43221]
[1772095981814,48.32,68468.5685,0.0,0.10955,1e-05,64.43183]
[1772095986819,48.32,68480.5138,0.0,0.10968,1e-05,64.5009]
[1772095991824,48.32,68485.4338,0.0,0.10973,1e-05,64.52601]
[1772095996829,48.32,68479.03,0.0,0.10965,1e-05,64.48701]
[1772096001834,48.32,68473.9985,0.0,0.1096,1e-05,64.46015]
[1772096006839,48.32,68454.7169,0.0,0.10939,1e-05,64.35411]
[1772096011844,48.33,68454.3115,0.0,0.1094,1e-05,64.3587]
[1772096016849,48.33,68455.3469,0.0,0.10943,1e-05,64.37065]
[1772096021854,48.33,68456.6723,0.0,0.10946,1e-05,64.38273]
[1772096027611,48.33,68453.3815,0.0,0.10943,1e-05,64.36932]
[1772096032646,48.33,68450.5092,0.0,0.10941,1e-05,64.35762]
[1772096037681,48.34,68454.8977,0.0,0.10947,1e-05,64.38577]
[1772096042717,48.34,68461.8346,0.0,0.10955,1e-05,64.42558]
[1772096047752,48.34,68449.4485,0.0,0.10941,1e-05,64.3581]
[1772096052787,48.34,68448.7162,0.0,0.10941,1e-05,64.35658]
[1772096057823,48.34,68443.1115,0.0,0.10936,1e-05,64.32804]
[1772096062858,48.34,68442.2054,0.0,0.10936,1e-05,64.32642]
[1772096067893,48.34,68442.0346,0.0,0.10936,1e-05,64.32835]
[1772096072906,48.34,68437.3154,0.0,0.10931,1e-05,64.30419]
[1772096077911,48.35,68437.3538,0.0,0.10932,1e-05,64.30772]
[1772096082916,48.35,68442.9892,0.0,0.10939,1e-05,64.34078]
[1772096087921,48.35,68442.5338,0.0,0.10938,1e-05,64.33877]
[1772096093927,48.35,68442.9269,0.0,0.10939,1e-05,64.34155]
[1772096098932,48.35,68434.0662,0.0,0.10929,1e-05,64.29228]
[1772096103937,48.35,68439.7877,0.0,0.10936,1e-05,64.32723]
[1772096108942,48.35,68438.7992,0.0,0.10935,1e-05,64.32158]
[1772096113947,48.35,68432.3869,0.0,0.10928,1e-05,64.28731]
[1772096118952,48.35,68431.57,0.0,0.10928,1e-05,64.28555]
[1772096123959,48.35,68428.1131,0.0,0.10925,1e-05,64.26863]
[1772096128964,48.35,68428.0715,0.0,0.10926,1e-05,64.27169]
[1772096133969,48.35,68424.6777,0.0,0.10923,1e-05,64.25457]
[1772096138974,48.35,68423.33,0.0,0.10922,1e-05,64.25057]
[1772096143980,48.36,68426.1269,0.0,0.10926,1e-05,64.26915]
[1772096148985,48.36,68424.8338,0.0,0.10925,1e-05,64.26366]
[1772096153990,48.36,68417.2262,0.0,0.10917,1e-05,64.22454]
[1772096158995,48.36,68414.3438,0.0,0.10915,1e-05,64.21154]
[1772096164000,48.36,68411.79,0.0,0.10913,1e-05,64.20148]
[1772096169006,48.37,68397.7577,0.0,0.10899,1e-05,64.12981]
[1772096174011,48.37,68396.4446,0.0,0.10899,1e-05,64.12988]
[1772096179016,48.37,68391.54,0.0,0.10895,1e-05,64.10832]
[1772096184021,48.37,68389.2331,0.0,0.10894,1e-05,64.10237]
[1772096189753,48.38,68388.3769,0.0,0.10895,1e-05,64.10484]
[1772096194789,48.38,68388.5169,0.0,0.10896,1e-05,64.1103]
[1772096197976,48.38,68373.3346,0.0,0.1088,1e-05,64.02751]
[1772096198990,48.38,68374.8169,0.0,0.10882,1e-05,64.03757]
[1772096204858,48.38,68379.7377,0.0,0.1089,1e-05,64.07296]
[1772096209895,48.39,68374.4146,0.0,0.10885,1e-05,64.04825]
[1772096214930,48.39,68370.42,0.0,0.10882,1e-05,64.03154]
[1772096216009,48.39,68370.42,0.0,0.10882,1e-05,64.03154]
[1772096221809,48.39,68351.6762,0.0,0.10863,1e-05,63.93625]
[1772096221810,48.39,68351.6762,0.0,0.10863,1e-05,63.93625]
[1772096221979,48.39,68351.6762,0.0,0.10864,1e-05,63.93779]
[1772096227016,48.37,68353.2462,0.0,0.10853,1e-05,63.89527]
[1772096232054,48.36,68355.1054,0.0,0.10846,1e-05,63.86431]
[1772096237079,48.34,68356.1523,0.0,0.10839,1e-05,63.836]
[1772096242084,48.33,68357.1585,0.0,0.10833,1e-05,63.81318]
[1772096247089,48.32,68360.1423,0.0,0.10831,1e-05,63.80606]
[1772096252094,48.31,68361.1308,0.0,0.10827,1e-05,63.79045]
[1772096257099,48.3,68374.3554,0.0,0.10837,1e-05,63.84462]
[1772096262104,48.3,68377.0869,0.0,0.10836,1e-05,63.84212]
[1772096267109,48.29,68374.6308,0.0,0.10829,1e-05,63.81333]
[1772096270845,48.29,68373.7485,0.0,0.10827,1e-05,63.80086]
[1772096271906,48.29,68373.7485,0.0,0.10826,1e-05,63.79859]
[1772096277119,48.28,68367.3762,0.0,0.10817,1e-05,63.75249]
[1772096281887,48.28,68369.8308,0.0,0.10818,1e-05,63.761]
[1772096284603,48.28,68371.2608,0.0,0.10819,1e-05,63.76507]
[1772096285579,48.28,68360.0215,0.0,0.10806,1e-05,63.70059]
[1772096291133,48.28,68357.1115,0.0,0.10802,1e-05,63.68138]
[1772096296138,48.28,68346.2646,0.0,0.1079,1e-05,63.62137]
[1772096301143,48.28,68346.0223,0.0,0.10791,1e-05,63.62211]
[1772096306148,48.28,68356.9046,0.0,0.10803,1e-05,63.68314]
[1772096311153,48.28,68356.51,0.0,0.10802,1e-05,63.67807]
[1772096316158,48.28,68354.0315,0.0,0.10799,1e-05,63.66305]
[1772096322164,48.27,68362.66,0.0,0.10808,1e-05,63.70876]
[1772096322309,48.27,68362.66,0.0,0.10808,1e-05,63.70876]
[1772096323326,48.27,68362.5346,0.0,0.10807,1e-05,63.70742]
[1772096329171,48.27,68353.1246,0.0,0.10797,1e-05,63.65401]
[1772096330775,48.27,68353.7862,0.0,0.10797,1e-05,63.65777]
[1772096336178,48.27,68351.2223,0.0,0.10795,1e-05,63.64399]
[1772096341183,48.27,68349.1138,0.0,0.10793,1e-05,63.63296]
[1772096346188,48.28,68341.9915,0.0,0.10785,1e-05,63.59527]
[1772096351906,48.28,68359.6215,0.0,0.10805,1e-05,63.69441]
[1772096357201,48.27,68364.76,0.0,0.1081,1e-05,63.72051]
[1772096362983,48.27,68364.7423,0.0,0.10809,1e-05,63.71522]
[1772096364322,48.27,68364.7908,0.0,0.10808,1e-05,63.7149]
[1772096365508,48.27,68364.7908,0.0,0.10808,1e-05,63.71435]
[1772096371043,48.27,68335.2531,0.0,0.10776,1e-05,63.55059]
[1772096376220,48.28,68332.5615,0.0,0.10775,1e-05,63.54134]
[1772096377579,48.28,68332.5615,0.0,0.10775,1e-05,63.5425]
[1772096378946,48.28,68332.5615,0.0,0.10775,1e-05,63.54359]
[1772096384134,48.28,68317.2531,0.0,0.1076,1e-05,63.46473]
[1772096387667,48.28,68332.1492,0.0,0.10777,1e-05,63.5518]
[1772096388232,48.29,68337.9638,0.0,0.10787,1e-05,63.59775]
[1772096394204,48.31,68343.8292,0.0,0.10809,1e-05,63.69717]
[1772096395925,48.32,68349.3746,0.0,0.10817,1e-05,63.73766]
[1772096397317,48.32,68349.4954,0.0,0.10821,1e-05,63.7552]
[1772096398519,48.33,68349.4954,0.0,0.10823,1e-05,63.76316]
[1772096398574,48.33,68349.4954,0.0,0.10823,1e-05,63.76316]
[1772096401805,48.34,68349.3538,0.0,0.10828,1e-05,63.78435]
[1772096401967,48.34,68349.3538,0.0,0.10828,1e-05,63.78435]
[1772096402248,48.34,68349.0608,0.0,0.10829,1e-05,63.78882]
[1772096403268,48.34,68358.3015,0.0,0.10841,1e-05,63.8466]
[1772096409256,48.36,68338.7085,0.0,0.10827,1e-05,63.76736]
[1772096414179,48.36,68351.6985,0.0,0.10845,1e-05,63.85827]
[1772096419266,48.34,68374.9577,0.0,0.10861,1e-05,63.94817]
[1772096424278,48.33,68372.5454,0.0,0.10849,1e-05,63.89454]
[1772096430278,48.32,68375.1,0.0,0.10846,1e-05,63.88163]
[1772096435283,48.29,68363.0831,0.0,0.10818,1e-05,63.75217]
[1772096439113,48.28,68370.5762,0.0,0.10818,1e-05,63.76198]
[1772096441255,48.27,68396.78,0.0,0.10842,1e-05,63.88778]
[1772096446300,48.24,68406.9546,0.0,0.10836,1e-05,63.87088]
[1772096451305,48.21,68398.2554,0.0,0.10813,1e-05,63.76628]
[1772096456310,48.2,68405.5808,0.0,0.1081,1e-05,63.76047]
[1772096461315,48.18,68399.1638,0.0,0.10793,1e-05,63.6788]
[1772096461760,48.18,68399.1638,0.0,0.10793,1e-05,63.6788]
[1772096462316,48.17,68397.0869,0.0,0.10789,1e-05,63.65966]
[1772096467321,48.16,68402.4085,0.0,0.10786,1e-05,63.65501]
[1772096471611,48.15,68381.4431,0.0,0.10759,1e-05,63.52173]
[1772096477332,48.15,68350.1438,0.0,0.10721,1e-05,63.32886]
[1772096482337,48.14,68352.3838,0.0,0.10721,1e-05,63.32916]
[1772096487342,48.14,68343.4892,0.0,0.10708,1e-05,63.26776]
[1772096491182,48.14,68333.7423,0.0,0.10696,1e-05,63.20919]
[1772096496351,48.13,68338.7469,0.0,0.10701,1e-05,63.23231]
[1772096501359,48.13,68343.5454,0.0,0.10705,1e-05,63.25437]
[1772096504181,48.13,68356.5392,0.0,0.10719,1e-05,63.32407]
[1772096509368,48.13,68352.4438,0.0,0.10711,1e-05,63.28929]
[1772096514372,48.12,68349.0515,0.0,0.10706,1e-05,63.26318]
[1772096519377,48.12,68342.4462,0.0,0.10697,1e-05,63.22065]
[1772096521212,48.12,68338.0846,0.0,0.10692,1e-05,63.19551]
[1772096527162,48.12,68340.98,0.0,0.10695,1e-05,63.20947]
[1772096532200,48.12,68344.7015,0.0,0.10698,1e-05,63.22657]
[1772096536456,48.12,68342.4723,0.0,0.10695,1e-05,63.21144]
[1772096537783,48.12,68342.4723,0.0,0.10695,1e-05,63.21073]
[1772096543283,48.11,68348.6562,0.0,0.10701,1e-05,63.24137]
[1772096546048,48.11,68351.9562,0.0,0.10704,1e-05,63.25801]
[1772096547337,48.11,68351.9562,0.0,0.10704,1e-05,63.25698]
[1772096548595,48.11,68352.0231,0.0,0.10703,1e-05,63.25535]
[1772096548630,48.11,68352.0231,0.0,0.10703,1e-05,63.25535]
[1772096554360,48.11,68358.1492,0.0,0.10709,1e-05,63.28288]
[1772096559395,48.11,68367.6285,0.0,0.10717,1e-05,63.3277]
[1772096564422,48.1,68385.6285,0.0,0.10734,1e-05,63.41657]
[1772096569427,48.1,68384.3385,0.0,0.10729,1e-05,63.39599]
[1772096574432,48.09,68384.9123,0.0,0.10727,1e-05,63.38732]
[1772096579437,48.09,68381.2708,0.0,0.10721,1e-05,63.35577]
[1772096580398,48.09,68381.2708,0.0,0.10721,1e-05,63.35577]
[1772096581806,48.09,68378.0469,0.0,0.10717,1e-05,63.33586]
[1772096581917,48.09,68378.0469,0.0,0.10717,1e-05,63.33586]
[1772096582617,48.09,68363.0908,0.0,0.107,1e-05,63.25026]
[1772096583806,48.09,68366.1477,0.0,0.10703,1e-05,63.26759]
[1772096583870,48.09,68366.1477,0.0,0.10703,1e-05,63.26759]
[1772096589454,48.08,68368.3031,0.0,0.10705,1e-05,63.27741]
[1772096594459,48.08,68371.5285,0.0,0.10708,1e-05,63.29074]
[1772096599464,48.08,68380.1169,0.0,0.10716,1e-05,63.33333]
[1772096604469,48.08,68381.2146,0.0,0.10715,1e-05,63.33258]
[1772096609474,48.07,68381.2631,0.0,0.10714,1e-05,63.3263]
[1772096611864,48.07,68382.1531,0.0,0.10714,1e-05,63.32819]
[1772096613084,48.07,68382.2815,0.0,0.10714,1e-05,63.32768]
[1772096615103,48.07,68391.6054,0.0,0.10723,1e-05,63.37703]
[1772096620485,48.07,68378.2492,0.0,0.10708,1e-05,63.29725]
[1772096625490,48.07,68384.5754,0.0,0.10713,1e-05,63.32738]
[1772096628251,48.07,68384.7392,0.0,0.10713,1e-05,63.32609]
[1772096628279,48.07,68384.7392,0.0,0.10713,1e-05,63.32609]
[1772096628493,48.07,68386.4208,0.0,0.10715,1e-05,63.33446]
[1772096633498,48.09,68387.2515,0.0,0.10729,1e-05,63.39687]
[1772096638503,48.11,68390.7438,0.0,0.10745,1e-05,63.46834]
[1772096643508,48.13,68385.8438,0.0,0.10751,1e-05,63.48703]
[1772096648513,48.15,68394.6754,0.0,0.1077,1e-05,63.57902]
[1772096653519,48.16,68396.0546,0.0,0.1078,1e-05,63.62299]
[1772096653527,48.16,68396.0546,0.0,0.1078,1e-05,63.62299]
[1772096659525,48.18,68392.0438,0.0,0.10785,1e-05,63.63995]
[1772096664530,48.19,68392.7677,0.0,0.10793,1e-05,63.67325]
[1772096669535,48.2,68398.91,0.0,0.10806,1e-05,63.73294]
[1772096674540,48.21,68391.7715,0.0,0.10803,1e-05,63.7161]
[1772096679545,48.21,68380.5408,0.0,0.10792,1e-05,63.65928]
[1772096684550,48.21,68380.5015,0.0,0.10793,1e-05,63.66176]
[1772096689555,48.22,68385.8008,0.0,0.10799,1e-05,63.69452]
[1772096694560,48.22,68381.6008,0.0,0.10795,1e-05,63.67313]
[1772096699565,48.22,68380.5169,0.0,0.10795,1e-05,63.66955]
[1772096704570,48.22,68398.9377,0.0,0.10819,1e-05,63.78784]
[1772096709702,48.23,68393.9285,0.0,0.10817,1e-05,63.77473]
[1772096714488,48.24,68423.6346,0.0,0.10853,1e-05,63.95712]
[1772096719523,48.24,68435.0254,0.0,0.10866,1e-05,64.02418]
[1772096724558,48.23,68449.9338,0.0,0.10882,1e-05,64.10649]
[1772096729595,48.23,68452.1215,0.0,0.10884,1e-05,64.11501]
[1772096734604,48.23,68462.7331,0.0,0.10894,1e-05,64.16708]
[1772096736581,48.23,68459.5277,0.0,0.1089,1e-05,64.14763]
[1772096741611,48.23,68452.8746,0.0,0.10881,1e-05,64.10387]
[1772096745846,48.23,68436.7215,0.0,0.10863,1e-05,64.0122]
[1772096751621,48.23,68422.0831,0.0,0.10849,1e-05,63.93716]
[1772096756626,48.23,68424.5338,0.0,0.10853,1e-05,63.95805]
[1772096758125,48.23,68423.8438,0.0,0.10853,1e-05,63.95538]
[1772096761227,48.23,68436.6492,0.0,0.10867,1e-05,64.02927]
[1772096766636,48.24,68427.5077,0.0,0.10858,1e-05,63.98114]
[1772096770451,48.24,68427.1285,0.0,0.10858,1e-05,63.98169]
[1772096773505,48.24,68430.6631,0.0,0.10862,1e-05,64.00295]
[1772096776611,48.24,68433.7562,0.0,0.10866,1e-05,64.02206]
[1772096779661,48.24,68433.7546,0.0,0.10866,1e-05,64.02327]
[1772096785655,48.24,68433.9069,0.0,0.10867,1e-05,64.02577]
[1772096790660,48.24,68435.2585,0.0,0.10869,1e-05,64.03451]
[1772096792103,48.24,68436.7246,0.0,0.1087,1e-05,64.04222]
[1772096797667,48.24,68453.1354,0.0,0.10888,1e-05,64.13074]
[1772096801472,48.24,68443.7885,0.0,0.10877,1e-05,64.0752]
[1772096806676,48.24,68433.3,0.0,0.10865,1e-05,64.01677]
[1772096811681,48.24,68433.4292,0.0,0.10866,1e-05,64.01953]
[1772096816686,48.24,68428.1392,0.0,0.1086,1e-05,63.99262]
[1772096821691,48.24,68423.6077,0.0,0.10856,1e-05,63.97017]
[1772096821809,48.24,68423.6077,0.0,0.10856,1e-05,63.97017]
[1772096822692,48.24,68425.3592,0.0,0.10858,1e-05,63.98033]
[1772096826087,48.24,68437.9885,0.0,0.10872,1e-05,64.05138]
[1772096831704,48.24,68446.0154,0.0,0.1088,1e-05,64.09205]
[1772096836710,48.24,68457.6246,0.0,0.10891,1e-05,64.15099]
[1772096841714,48.23,68456.9231,0.0,0.10888,1e-05,64.13782]
[1772096846719,48.23,68456.5631,0.0,0.10886,1e-05,64.12796]
[1772096851724,48.23,68455.5262,0.0,0.10883,1e-05,64.11459]
[1772096856729,48.22,68466.9385,0.0,0.10894,1e-05,64.17096]
[1772096861734,48.22,68467.7285,0.0,0.10893,1e-05,64.16607]
[1772096864990,48.22,68468.7308,0.0,0.10893,1e-05,64.16636]
[1772096870744,48.21,68471.7438,0.0,0.10893,1e-05,64.17277]
[1772096876630,48.21,68471.9585,0.0,0.10891,1e-05,64.1637]
[1772096879939,48.21,68474.7292,0.0,0.10893,1e-05,64.17444]
[1772096885693,48.2,68487.6908,0.0,0.10904,1e-05,64.23349]
[1772096887554,48.2,68487.6908,0.0,0.10904,1e-05,64.23137]
[1772096892742,48.19,68489.1454,0.0,0.10902,1e-05,64.22539]
[1772096897774,48.19,68489.3831,0.0,0.109,1e-05,64.21697]
[1772096902779,48.18,68489.0708,0.0,0.10897,1e-05,64.20605]
[1772096907784,48.18,68490.1746,0.0,0.10897,1e-05,64.20374]
[1772096912789,48.18,68489.8369,0.0,0.10894,1e-05,64.19341]
[1772096917794,48.17,68489.8062,0.0,0.10893,1e-05,64.18635]
[1772096922799,48.17,68491.6792,0.0,0.10893,1e-05,64.18811]
[1772096926142,48.17,68484.2946,0.0,0.10884,1e-05,64.14303]
[1772096931808,48.17,68481.3808,0.0,0.1088,1e-05,64.12364]
[1772096936813,48.17,68477.12,0.0,0.10875,1e-05,64.09815]
[1772096941742,48.17,68471.5215,0.0,0.10868,1e-05,64.06667]
[1772096941818,48.17,68470.0992,0.0,0.10867,1e-05,64.05859]
[1772096946826,48.17,68470.3762,0.0,0.10868,1e-05,64.06298]
[1772096951830,48.17,68479.8223,0.0,0.10879,1e-05,64.11888]
[1772096956835,48.17,68477.2015,0.0,0.10876,1e-05,64.10579]
[1772096961840,48.17,68472.1062,0.0,0.10871,1e-05,64.07854]
[1772096966845,48.17,68459.2731,0.0,0.10857,1e-05,64.00599]
[1772096971850,48.17,68469.8615,0.0,0.10869,1e-05,64.06642]
[1772096976855,48.17,68474.6131,0.0,0.10875,1e-05,64.09623]
[1772096981860,48.17,68474.5892,0.0,0.10875,1e-05,64.09844]
[1772096986865,48.18,68475.8846,0.0,0.10877,1e-05,64.10758]
[1772096991870,48.18,68493.2177,0.0,0.10897,1e-05,64.20565]
[1772096996877,48.17,68489.1708,0.0,0.10891,1e-05,64.17854]
[1772097000944,48.17,68492.97,0.0,0.10895,1e-05,64.19848]
[1772097006887,48.17,68505.2023,0.0,0.10906,1e-05,64.25835]
[1772097011892,48.17,68504.7677,0.0,0.10904,1e-05,64.24886]
[1772097012916,48.17,68505.1846,0.0,0.10904,1e-05,64.24989]
[1772097014748,48.16,68505.2746,0.0,0.10904,1e-05,64.24907]
[1772097019900,48.16,68507.61,0.0,0.10905,1e-05,64.25326]
[1772097024905,48.16,68506.6862,0.0,0.10902,1e-05,64.24149]
[1772097029910,48.16,68505.1238,0.0,0.10899,1e-05,64.22773]
[1772097034915,48.15,68502.1746,0.0,0.10895,1e-05,64.20674]
[1772097040779,48.15,68510.6623,0.0,0.10903,1e-05,64.25057]
[1772097041206,48.15,68510.6623,0.0,0.10903,1e-05,64.25057]
[1772097041996,48.15,68500.6331,0.0,0.10892,1e-05,64.1919]
[1772097043315,48.15,68515.9654,0.0,0.10909,1e-05,64.27807]
[1772097046054,48.15,68526.9585,0.0,0.1092,1e-05,64.33433]
[1772097051312,48.14,68530.9892,0.0,0.10921,1e-05,64.34621]
[1772097056899,48.14,68540.9546,0.0,0.10929,1e-05,64.38902]
[1772097061934,48.13,68549.5046,0.0,0.10935,1e-05,64.41961]
[1772097066972,48.13,68535.0338,0.0,0.10916,1e-05,64.32681]
[1772097071997,48.12,68527.3762,0.0,0.10906,1e-05,64.27665]
[1772097077002,48.12,68537.3454,0.0,0.10916,1e-05,64.32776]
[1772097079535,48.12,68541.4985,0.0,0.10919,1e-05,64.34784]
[1772097080931,48.12,68541.5477,0.0,0.10919,1e-05,64.34631]
[1772097086018,48.12,68533.7577,0.0,0.10909,1e-05,64.29453]
[1772097091023,48.11,68534.4623,0.0,0.10908,1e-05,64.29262]
[1772097096028,48.11,68539.2338,0.0,0.10912,1e-05,64.31386]
[1772097101033,48.11,68548.66,0.0,0.10921,1e-05,64.36071]
[1772097106038,48.11,68542.2631,0.0,0.10912,1e-05,64.31611]
[1772097106735,48.11,68542.2631,0.0,0.10912,1e-05,64.31611]
[1772097108253,48.1,68556.9923,0.0,0.10928,1e-05,64.39704]
[1772097114052,48.1,68565.02,0.0,0.10933,1e-05,64.42657]
[1772097114647,48.1,68565.02,0.0,0.10933,1e-05,64.42657]
[1772097120057,48.09,68592.9892,0.0,0.10959,1e-05,64.56306]
[1772097123693,48.08,68598.0408,0.0,0.10962,1e-05,64.5795]
[1772097123765,48.08,68598.0408,0.0,0.10962,1e-05,64.5795]
[1772097129066,48.07,68598.7115,0.0,0.10957,1e-05,64.55978]
[1772097134073,48.07,68600.4192,0.0,0.10955,1e-05,64.55216]
[1772097139079,48.06,68608.4508,0.0,0.1096,1e-05,64.58027]
[1772097144083,48.05,68626.1169,0.0,0.10974,1e-05,64.65857]
[1772097144090,48.05,68626.1169,0.0,0.10974,1e-05,64.65857]
[1772097144670,48.05,68626.1169,0.0,0.10974,1e-05,64.65857]
[1772097144704,48.05,68626.1169,0.0,0.10974,1e-05,64.65857]
[1772097145739,48.05,68626.1169,0.0,0.10974,1e-05,64.65857]
[1772097146086,48.05,68668.7715,0.0,0.11026,1e-05,64.91593]
[1772097147102,48.05,68668.7715,0.0,0.11026,1e-05,64.91593]
[1772097147730,48.06,68670.7262,0.0,0.11029,1e-05,64.93156]
[1772097151804,48.06,68683.2992,0.0,0.11046,1e-05,65.01541]
[1772097152207,48.06,68671.0146,0.0,0.11033,1e-05,64.94885]
[1772097156706,48.07,68677.6,0.0,0.11044,1e-05,65.00151]
[1772097157606,48.07,68687.8385,0.0,0.11056,1e-05,65.06062]
[1772097157731,48.07,68687.8385,0.0,0.11056,1e-05,65.06062]
[1772097159848,48.07,68692.6562,0.0,0.11062,1e-05,65.09225]
[1772097161059,48.07,68694.5892,0.0,0.11064,1e-05,65.10356]
[1772097161395,48.07,68694.5892,0.0,0.11064,1e-05,65.10356]
[1772097162224,48.07,68706.3646,0.0,0.11078,1e-05,65.17246]
[1772097163077,48.07,68706.3646,0.0,0.11078,1e-05,65.17246]
[1772097163474,48.07,68706.3646,0.0,0.11078,1e-05,65.1721]
[1772097163513,48.07,68706.3646,0.0,0.11078,1e-05,65.1721]
[1772097164111,48.07,68733.5846,0.0,0.11109,1e-05,65.32782]
[1772097169116,48.07,68732.0254,0.0,0.11106,1e-05,65.3142]
[1772097170473,48.07,68731.3692,0.0,0.11105,1e-05,65.30971]
[1772097170542,48.07,68731.3692,0.0,0.11105,1e-05,65.30971]
[1772097172179,48.07,68744.9569,0.0,0.1112,1e-05,65.38569]
[1772097174069,48.07,68764.2723,0.0,0.11141,1e-05,65.49396]
[1772097176586,48.06,68760.7031,0.0,0.11135,1e-05,65.46513]
[1772097180883,48.06,68753.9831,0.0,0.11125,1e-05,65.41747]
[1772097181955,48.06,68753.9831,0.0,0.11125,1e-05,65.41747]
[1772097181980,48.06,68753.9831,0.0,0.11125,1e-05,65.41747]
[1772097182816,48.06,68753.9831,0.0,0.11125,1e-05,65.41501]
[1772097188137,48.06,68736.8592,0.0,0.11104,1e-05,65.31312]
[1772097192089,48.05,68747.84,0.0,0.11116,1e-05,65.3732]
[1772097194523,48.05,68761.4846,0.0,0.11131,1e-05,65.44631]
[1772097197780,48.05,68758.0246,0.0,0.11125,1e-05,65.4207]
[1772097198155,48.05,68756.75,0.0,0.11126,1e-05,65.42454]
[1772097203160,48.08,68744.5923,0.0,0.11125,1e-05,65.40794]
[1772097204568,48.08,68742.9115,0.0,0.11126,1e-05,65.40916]
[1772097206575,48.09,68740.5054,0.0,0.11128,1e-05,65.41676]
[1772097207639,48.09,68738.4315,0.0,0.11128,1e-05,65.4154]
[1772097213170,48.12,68690.2646,0.0,0.11091,1e-05,65.21066]
[1772097214719,48.13,68690.2646,0.0,0.11094,1e-05,65.22309]
[1772097215841,48.13,68692.4185,0.0,0.11096,1e-05,65.23669]
[1772097221092,48.15,68718.2315,0.0,0.1114,1e-05,65.44367]
[1772097221472,48.15,68718.2315,0.0,0.1114,1e-05,65.44367]
[1772097227134,48.18,68719.6315,0.0,0.11153,1e-05,65.50254]
[1772097232169,48.19,68719.4123,0.0,0.11162,1e-05,65.53916]
[1772097237194,48.21,68715.6485,0.0,0.11166,1e-05,65.55275]
[1772097241824,48.21,68712.2985,0.0,0.11167,1e-05,65.55393]
[1772097242200,48.21,68710.3262,0.0,0.11165,1e-05,65.54319]
[1772097247205,48.22,68706.24,0.0,0.11167,1e-05,65.54476]
[1772097252213,48.23,68718.0177,0.0,0.11184,1e-05,65.6285]
[1772097257218,48.24,68717.8731,0.0,0.11189,1e-05,65.65014]
[1772097262223,48.25,68713.5177,0.0,0.11189,1e-05,65.64655]
[1772097267228,48.26,68718.7023,0.0,0.112,1e-05,65.69502]
[1772097272233,48.26,68785.7838,0.0,0.11279,1e-05,66.09287]
[1772097275039,48.26,68801.5108,0.0,0.11297,1e-05,66.18044]
[1772097275129,48.26,68801.5108,0.0,0.11297,1e-05,66.18044]
[1772097275591,48.26,68801.5108,0.0,0.11297,1e-05,66.18044]
[1772097275616,48.26,68801.5108,0.0,0.11297,1e-05,66.18044]
[1772097275942,48.26,68801.5108,0.0,0.11297,1e-05,66.18044]
[1772097276237,48.25,68781.0415,0.0,0.11269,1e-05,66.04597]
[1772097282243,48.22,68759.19,0.0,0.11226,1e-05,65.84582]
[1772097287248,48.2,68745.7608,0.0,0.112,1e-05,65.72075]
[1772097292253,48.19,68742.4977,0.0,0.11185,1e-05,65.6583]
[1772097292621,48.19,68742.4977,0.0,0.11185,1e-05,65.6583]
[1772097293254,48.19,68742.9662,0.0,0.11187,1e-05,65.66606]
[1772097298259,48.2,68726.5954,0.0,0.11175,1e-05,65.59845]
[1772097301743,48.2,68724.6385,0.0,0.11175,1e-05,65.59851]
[1772097302265,48.21,68721.1823,0.0,0.11174,1e-05,65.59063]
[1772097307270,48.22,68710.1477,0.0,0.11167,1e-05,65.54885]
[1772097309880,48.22,68705.7323,0.0,0.11165,1e-05,65.537]
[1772097314277,48.24,68676.9285,0.0,0.11139,1e-05,65.40214]
[1772097319282,48.25,68690.1762,0.0,0.11162,1e-05,65.50935]
[1772097324287,48.26,68710.8769,0.0,0.1119,1e-05,65.64932]
[1772097329292,48.27,68702.4146,0.0,0.11187,1e-05,65.62541]
[1772097334297,48.27,68713.6869,0.0,0.11204,1e-05,65.70665]
[1772097339302,48.28,68711.1408,0.0,0.11205,1e-05,65.71043]
[1772097344023,48.29,68708.0354,0.0,0.11205,1e-05,65.70603]
[1772097345286,48.29,68705.9815,0.0,0.11202,1e-05,65.69457]
[1772097350313,48.3,68682.3554,0.0,0.11182,1e-05,65.58523]
[1772097355318,48.31,68660.2346,0.0,0.11163,1e-05,65.48448]
[1772097360323,48.32,68657.3269,0.0,0.11166,1e-05,65.49633]
[1772097365328,48.33,68655.2031,0.0,0.1117,1e-05,65.51206]
[1772097365889,48.33,68655.2031,0.0,0.1117,1e-05,65.51206]
[1772097366015,48.33,68655.2031,0.0,0.1117,1e-05,65.51206]
[1772097366979,48.33,68659.2715,0.0,0.11175,1e-05,65.5359]
[1772097372034,48.34,68673.6338,0.0,0.11196,1e-05,65.6359]
[1772097377278,48.35,68676.67,0.0,0.11204,1e-05,65.67109]
[1772097382313,48.35,68679.4685,0.0,0.1121,1e-05,65.6998]
[1772097387348,48.36,68675.8954,0.0,0.11209,1e-05,65.69139]
[1772097392355,48.36,68672.7208,0.0,0.11208,1e-05,65.68459]
[1772097396360,48.37,68644.4915,0.0,0.11179,1e-05,65.5357]
[1772097401365,48.38,68641.2462,0.0,0.1118,1e-05,65.53768]
[1772097406370,48.39,68636.8446,0.0,0.1118,1e-05,65.53235]
[1772097411375,48.39,68633.8062,0.0,0.1118,1e-05,65.53318]
[1772097416380,48.4,68628.6862,0.0,0.11179,1e-05,65.52337]
[1772097421385,48.41,68631.7715,0.0,0.11187,1e-05,65.55838]
[1772097426390,48.42,68631.3631,0.0,0.1119,1e-05,65.57072]
[1772097430941,48.42,68639.4938,0.0,0.11202,1e-05,65.62836]
[1772097431508,48.42,68639.4938,0.0,0.11202,1e-05,65.62836]
[1772097432346,48.42,68639.4938,0.0,0.11202,1e-05,65.62836]
[1772097434406,48.42,68677.9562,0.0,0.11245,1e-05,65.84785]
[1772097437086,48.42,68680.5131,0.0,0.11248,1e-05,65.86092]
[1772097443092,48.42,68683.8762,0.0,0.1125,1e-05,65.87435]
[1772097448795,48.41,68691.7377,0.0,0.11257,1e-05,65.90954]
[1772097453830,48.41,68686.4577,0.0,0.1125,1e-05,65.87336]
[1772097458866,48.41,68684.8585,0.0,0.11247,1e-05,65.86042]
[1772097463901,48.41,68686.3108,0.0,0.11248,1e-05,65.86476]
[1772097466643,48.41,68685.3315,0.0,0.11246,1e-05,65.85789]
[1772097467718,48.41,68685.3315,0.0,0.11246,1e-05,65.85742]
[1772097472964,48.41,68665.0431,0.0,0.11223,1e-05,65.74302]
[1772097475686,48.41,68659.3169,0.0,0.11218,1e-05,65.7127]
[1772097476752,48.41,68659.3169,0.0,0.11218,1e-05,65.71409]
[1772097483045,48.41,68654.6108,0.0,0.11214,1e-05,65.69207]
[1772097488080,48.41,68650.9915,0.0,0.11211,1e-05,65.67908]
[1772097493115,48.42,68643.6738,0.0,0.11205,1e-05,65.64618]
[1772097493957,48.42,68643.6738,0.0,0.11205,1e-05,65.64618]
[1772097495347,48.42,68643.6738,0.0,0.11206,1e-05,65.64832]
[1772097501172,48.43,68620.2677,0.0,0.11184,1e-05,65.53476]
[1772097506210,48.43,68621.6138,0.0,0.11189,1e-05,65.55712]
[1772097507329,48.43,68621.6138,0.0,0.11189,1e-05,65.55712]
[1772097513264,48.44,68618.8231,0.0,0.1119,1e-05,65.56034]
[1772097518392,48.45,68621.6738,0.0,0.11196,1e-05,65.58584]
[1772097524340,48.45,68622.7777,0.0,0.112,1e-05,65.60571]
[1772097529375,48.45,68624.16,0.0,0.11204,1e-05,65.62146]
[1772097534410,48.46,68636.2723,0.0,0.11218,1e-05,65.69442]
[1772097539445,48.46,68620.0069,0.0,0.11202,1e-05,65.6094]
[1772097544480,48.46,68617.2808,0.0,0.112,1e-05,65.60087]
[1772097546861,48.46,68612.2823,0.0,0.11195,1e-05,65.57261]
[1772097548041,48.46,68612.2823,0.0,0.11195,1e-05,65.57449]
[1772097551937,48.47,68601.0592,0.0,0.11184,1e-05,65.51599]
[1772097552855,48.47,68603.0062,0.0,0.11187,1e-05,65.52969]
[1772097553449,48.47,68603.0062,0.0,0.11187,1e-05,65.52969]
[1772097556467,48.47,68575.8569,0.0,0.11158,1e-05,65.38336]
[1772097556507,48.47,68575.8569,0.0,0.11159,1e-05,65.3876]
[1772097558036,48.47,68584.8938,0.0,0.11167,1e-05,65.43011]
[1772097558157,48.47,68584.8938,0.0,0.11167,1e-05,65.43011]
[1772097559818,48.46,68592.6185,0.0,0.11171,1e-05,65.45541]
[1772097565554,48.44,68603.4685,0.0,0.1117,1e-05,65.46131]
[1772097570559,48.42,68603.84,0.0,0.1116,1e-05,65.4203]
[1772097575565,48.4,68611.4069,0.0,0.11159,1e-05,65.42278]
[1772097577250,48.4,68614.6577,0.0,0.11161,1e-05,65.43333]
[1772097578329,48.4,68614.6577,0.0,0.11159,1e-05,65.42505]
[1772097578478,48.4,68614.6577,0.0,0.11159,1e-05,65.42505]
[1772097583573,48.38,68602.4523,0.0,0.11135,1e-05,65.31401]
[1772097588578,48.37,68604.4177,0.0,0.11131,1e-05,65.29553]
[1772097593583,48.35,68606.0323,0.0,0.11126,1e-05,65.27673]
[1772097598588,48.34,68607.7431,0.0,0.11122,1e-05,65.26143]
[1772097603593,48.33,68607.5785,0.0,0.11116,1e-05,65.23733]
[1772097608550,48.33,68601.3331,0.0,0.11105,1e-05,65.18594]
[1772097609561,48.33,68591.5723,0.0,0.11093,1e-05,65.12709]
[1772097609636,48.33,68590.8315,0.0,0.11093,1e-05,65.12257]
[1772097615605,48.33,68566.7115,0.0,0.11065,1e-05,64.98355]
[1772097620610,48.33,68579.4038,0.0,0.11079,1e-05,65.05536]
[1772097626070,48.33,68575.6185,0.0,0.11075,1e-05,65.03258]
[1772097631105,48.32,68578.0631,0.0,0.11077,1e-05,65.04505]
[1772097637628,48.32,68578.0692,0.0,0.11077,1e-05,65.04402]
[1772097643189,48.32,68574.7946,0.0,0.11073,1e-05,65.02431]
[1772097648225,48.32,68573.5877,0.0,0.11071,1e-05,65.01666]
[1772097653644,48.32,68576.7531,0.0,0.11075,1e-05,65.034]
[1772097658649,48.32,68575.8108,0.0,0.11073,1e-05,65.02782]
[1772097664339,48.32,68581.6185,0.0,0.1108,1e-05,65.06011]
[1772097669374,48.32,68590.3608,0.0,0.11088,1e-05,65.10443]
[1772097671481,48.32,68591.2823,0.0,0.11089,1e-05,65.10721]
[1772097672518,48.32,68591.2823,0.0,0.11088,1e-05,65.10441]
[1772097672625,48.32,68591.2823,0.0,0.11088,1e-05,65.10441]
[1772097678437,48.31,68598.4708,0.0,0.11092,1e-05,65.1276]
[1772097683472,48.31,68592.7831,0.0,0.11083,1e-05,65.08369]
[1772097688507,48.3,68594.8392,0.0,0.11083,1e-05,65.08543]
[1772097693542,48.3,68594.3569,0.0,0.1108,1e-05,65.0731]
[1772097698577,48.29,68604.9677,0.0,0.1109,1e-05,65.12332]
[1772097703613,48.29,68611.5546,0.0,0.11094,1e-05,65.14818]
[1772097708648,48.28,68613.5354,0.0,0.11093,1e-05,65.14745]
[1772097712346,48.28,68612.1438,0.0,0.1109,1e-05,65.13289]
[1772097713393,48.28,68612.1438,0.0,0.1109,1e-05,65.13076]
[1772097713527,48.28,68612.1438,0.0,0.1109,1e-05,65.13076]
[1772097716086,48.28,68609.0915,0.0,0.11085,1e-05,65.10775]
[1772097718830,48.28,68610.14,0.0,0.11085,1e-05,65.10856]
[1772097721832,48.27,68609.7985,0.0,0.11083,1e-05,65.10157]
[1772097727726,48.27,68604.5723,0.0,0.11076,1e-05,65.06365]
[1772097732731,48.27,68595.3623,0.0,0.11065,1e-05,65.00943]
[1772097737737,48.27,68587.6869,0.0,0.11056,1e-05,64.96504]
[1772097738852,48.27,68587.76,0.0,0.11056,1e-05,64.96548]
[1772097739814,48.27,68591.3938,0.0,0.1106,1e-05,64.9863]
[1772097739941,48.27,68591.3938,0.0,0.1106,1e-05,64.9863]
[1772097745749,48.27,68601.0662,0.0,0.11071,1e-05,65.04055]
[1772097749894,48.27,68604.5715,0.0,0.11075,1e-05,65.05946]
[1772097755759,48.27,68613.6077,0.0,0.11083,1e-05,65.10329]
[1772097759127,48.26,68610.4554,0.0,0.11079,1e-05,65.08154]
[1772097764768,48.26,68609.1962,0.0,0.11076,1e-05,65.06804]
[1772097769773,48.26,68600.1477,0.0,0.11065,1e-05,65.01325]
[1772097775780,48.26,68606.2731,0.0,0.11071,1e-05,65.0463]
[1772097781154,48.26,68609.0715,0.0,0.11073,1e-05,65.05778]
[1772097786189,48.26,68604.1285,0.0,0.11067,1e-05,65.02708]
[1772097787237,48.26,68604.1285,0.0,0.11067,1e-05,65.02708]
[1772097793398,48.25,68609.8438,0.0,0.11073,1e-05,65.05572]
[1772097799280,48.25,68607.1346,0.0,0.11069,1e-05,65.0367]
[1772097804315,48.25,68606.1708,0.0,0.11067,1e-05,65.02924]
[1772097809350,48.25,68604.0685,0.0,0.11065,1e-05,65.01709]
[1772097814385,48.25,68604.8385,0.0,0.11065,1e-05,65.02071]
[1772097819420,48.25,68604.8785,0.0,0.11065,1e-05,65.02083]
[1772097824456,48.25,68604.4723,0.0,0.11065,1e-05,65.01841]
[1772097829491,48.25,68604.5085,0.0,0.11065,1e-05,65.0183]
[1772097830593,48.25,68604.5085,0.0,0.11065,1e-05,65.0183]
[1772097836540,48.25,68624.6877,0.0,0.11086,1e-05,65.12655]
[1772097839383,48.25,68624.4062,0.0,0.11085,1e-05,65.122]
[1772097840586,48.25,68624.4062,0.0,0.11085,1e-05,65.1206]
[1772097840851,48.25,68624.4062,0.0,0.11085,1e-05,65.1206]
[1772097846612,48.24,68611.8715,0.0,0.11069,1e-05,65.04413]
[1772097851647,48.24,68621.5931,0.0,0.11079,1e-05,65.09536]
[1772097856682,48.24,68629.2738,0.0,0.11087,1e-05,65.1326]
[1772097861717,48.24,68629.2446,0.0,0.11085,1e-05,65.1255]
[1772097866752,48.23,68630.8154,0.0,0.11085,1e-05,65.12785]
[1772097871787,48.23,68630.4392,0.0,0.11083,1e-05,65.11892]
[1772097876822,48.23,68623.6992,0.0,0.11075,1e-05,65.07672]
[1772097881889,48.23,68624.6054,0.0,0.11075,1e-05,65.07898]
[1772097886894,48.23,68618.0738,0.0,0.11067,1e-05,65.03952]
[1772097891899,48.23,68613.7508,0.0,0.11062,1e-05,65.01472]
[1772097896904,48.23,68611.4177,0.0,0.11059,1e-05,65.00156]
[1772097899038,48.23,68612.3838,0.0,0.11061,1e-05,65.00719]
[1772097902115,48.23,68606.7446,0.0,0.11054,1e-05,64.97502]
[1772097907915,48.23,68607.2023,0.0,0.11056,1e-05,64.98215]
[1772097912920,48.23,68606.9138,0.0,0.11056,1e-05,64.98375]
[1772097917925,48.23,68594.4431,0.0,0.11043,1e-05,64.91414]
[1772097922931,48.23,68585.0931,0.0,0.11032,1e-05,64.86152]
[1772097923692,48.23,68585.0931,0.0,0.11032,1e-05,64.86152]
[1772097928936,48.23,68573.5831,0.0,0.11019,1e-05,64.79712]
[1772097933941,48.24,68558.2385,0.0,0.11003,1e-05,64.7141]
[1772097939947,48.25,68555.8431,0.0,0.11006,1e-05,64.72448]
[1772097945310,48.26,68557.6915,0.0,0.11014,1e-05,64.75681]
[1772097950345,48.26,68564.3985,0.0,0.11024,1e-05,64.80788]
[1772097955380,48.26,68566.6962,0.0,0.11029,1e-05,64.83156]
[1772097960968,48.27,68566.1508,0.0,0.11031,1e-05,64.83806]
[1772097966974,48.27,68560.7762,0.0,0.11028,1e-05,64.81948]
[1772097972499,48.28,68560.4808,0.0,0.1103,1e-05,64.82893]
[1772097973758,48.28,68560.4808,0.0,0.1103,1e-05,64.82893]
[1772097974902,48.28,68560.4808,0.0,0.1103,1e-05,64.83047]
[1772097975043,48.28,68560.4808,0.0,0.1103,1e-05,64.83064]
[1772097976149,48.28,68560.4808,0.0,0.1103,1e-05,64.8308]
[1772097976412,48.28,68560.4808,0.0,0.1103,1e-05,64.8308]
[1772097982572,48.28,68574.1123,0.0,0.11046,1e-05,64.90923]
[1772097987608,48.28,68575.9138,0.0,0.11048,1e-05,64.91986]
[1772097992649,48.28,68571.0769,0.0,0.11043,1e-05,64.8919]
[1772097997685,48.28,68576.0192,0.0,0.11048,1e-05,64.92057]
[1772098003010,48.28,68576.9938,0.0,0.11049,1e-05,64.92641]
[1772098008762,48.28,68574.9069,0.0,0.11047,1e-05,64.9148]
[1772098013799,48.28,68574.7477,0.0,0.11047,1e-05,64.9142]
[1772098019032,48.28,68571.8885,0.0,0.11044,1e-05,64.89813]
[1772098025038,48.28,68574.2092,0.0,0.11047,1e-05,64.91191]
[1772098026080,48.28,68574.2092,0.0,0.11047,1e-05,64.91198]
[1772098031926,48.28,68583.4362,0.0,0.11057,1e-05,64.96491]
[1772098037050,48.28,68584.2038,0.0,0.11058,1e-05,64.96906]
[1772098038928,48.28,68584.2038,0.0,0.11058,1e-05,64.96902]
[1772098040079,48.28,68584.2038,0.0,0.11058,1e-05,64.96893]
[1772098040410,48.28,68584.2038,0.0,0.11058,1e-05,64.96893]
[1772098046025,48.28,68576.46,0.0,0.11049,1e-05,64.92482]
[1772098049203,48.28,68575.7485,0.0,0.11048,1e-05,64.92092]
[1772098050422,48.28,68575.7485,0.0,0.11048,1e-05,64.92097]
[1772098050478,48.28,68575.7485,0.0,0.11048,1e-05,64.92097]
[1772098056069,48.28,68574.1154,0.0,0.11047,1e-05,64.91132]
[1772098061074,48.28,68573.8315,0.0,0.11046,1e-05,64.91004]
[1772098066079,48.28,68572.5062,0.0,0.11045,1e-05,64.90283]
[1772098071084,48.28,68573.3977,0.0,0.11046,1e-05,64.90832]
[1772098076089,48.28,68573.8938,0.0,0.11047,1e-05,64.91152]
[1772098081094,48.28,68572.8131,0.0,0.11046,1e-05,64.90569]
[1772098084805,48.28,68572.9031,0.0,0.11046,1e-05,64.90644]
[1772098090103,48.28,68565.2354,0.0,0.11037,1e-05,64.86327]
[1772098094027,48.28,68565.1277,0.0,0.11038,1e-05,64.86533]
[1772098099112,48.29,68567.4677,0.0,0.11042,1e-05,64.88488]
[1772098105118,48.29,68567.7154,0.0,0.11043,1e-05,64.89159]
[1772098109414,48.29,68570.0008,0.0,0.11047,1e-05,64.90724]
[1772098112523,48.29,68570.1031,0.0,0.11047,1e-05,64.90891]
[1772098115790,48.29,68569.1746,0.0,0.11046,1e-05,64.90551]
[1772098121552,48.29,68566.71,0.0,0.11045,1e-05,64.89619]
[1772098126587,48.29,68566.1915,0.0,0.11045,1e-05,64.8967]
[1772098131622,48.29,68563.0662,0.0,0.11042,1e-05,64.87996]
[1772098137151,48.3,68566.1292,0.0,0.11046,1e-05,64.9001]
[1772098142156,48.3,68565.4215,0.0,0.11046,1e-05,64.899]
[1772098147736,48.3,68565.8892,0.0,0.11047,1e-05,64.90476]
[1772098152771,48.3,68561.5546,0.0,0.11043,1e-05,64.88353]
[1772098157806,48.3,68560.2415,0.0,0.11042,1e-05,64.87996]
[1772098162841,48.3,68560.6815,0.0,0.11044,1e-05,64.88589]
[1772098167876,48.3,68562.2569,0.0,0.11046,1e-05,64.89779]
[1772098172911,48.3,68572.4415,0.0,0.11058,1e-05,64.95564]
[1772098177946,48.3,68575.9269,0.0,0.11061,1e-05,64.97342]
[1772098182981,48.3,68576.17,0.0,0.11061,1e-05,64.97242]
[1772098183899,48.3,68576.17,0.0,0.11061,1e-05,64.97242]
[1772098189023,48.3,68577.4738,0.0,0.11062,1e-05,64.97683]
[1772098194058,48.3,68576.9946,0.0,0.1106,1e-05,64.97192]
[1772098199093,48.3,68581.0177,0.0,0.11064,1e-05,64.99196]
[1772098204133,48.3,68563.8408,0.0,0.11045,1e-05,64.89373]
[1772098205636,48.3,68561.0431,0.0,0.11042,1e-05,64.87851]
[1772098211182,48.3,68556.1815,0.0,0.11038,1e-05,64.85625]
[1772098216218,48.3,68555.3638,0.0,0.11038,1e-05,64.85685]
[1772098221236,48.3,68557.4477,0.0,0.11041,1e-05,64.87287]
[1772098226241,48.31,68558.5469,0.0,0.11043,1e-05,64.8824]
[1772098231246,48.31,68554.2862,0.0,0.11039,1e-05,64.86128]
[1772098236251,48.31,68556.6577,0.0,0.11043,1e-05,64.8783]
[1772098241256,48.31,68551.1054,0.0,0.11037,1e-05,64.8499]
[1772098246261,48.31,68544.6154,0.0,0.11031,1e-05,64.8179]
[1772098251266,48.32,68538.7392,0.0,0.11027,1e-05,64.79257]
[1772098256271,48.32,68546.8192,0.0,0.11037,1e-05,64.84558]
[1772098261276,48.32,68547.4054,0.0,0.11039,1e-05,64.85308]
[1772098266281,48.32,68550.0708,0.0,0.11043,1e-05,64.87107]
[1772098271286,48.32,68559.1692,0.0,0.11053,1e-05,64.92468]
[1772098276638,48.32,68562.7238,0.0,0.11057,1e-05,64.94287]
[1772098280052,48.32,68569.9538,0.0,0.11065,1e-05,64.98232]
[1772098285338,48.32,68578.6092,0.0,0.11073,1e-05,65.02387]
[1772098290737,48.31,68595.9254,0.0,0.11089,1e-05,65.10825]
[1772098292137,48.31,68595.9254,0.0,0.11089,1e-05,65.10825]
[1772098293369,48.31,68595.9254,0.0,0.11087,1e-05,65.10231]
[1772098294736,48.31,68595.9254,0.0,0.11086,1e-05,65.09662]
[1772098294868,48.31,68595.9254,0.0,0.11086,1e-05,65.09662]
[1772098295776,48.3,68655.1738,0.0,0.1115,1e-05,65.42386]
[1772098300889,48.29,68659.4915,0.0,0.11151,1e-05,65.42932]
[1772098302294,48.29,68659.4915,0.0,0.11149,1e-05,65.42005]
[1772098302321,48.29,68700.57,0.0,0.11195,1e-05,65.65526]
[1772098302350,48.29,68700.57,0.0,0.11195,1e-05,65.65526]
[1772098305220,48.28,68684.3731,0.0,0.11173,1e-05,65.5473]
[1772098305292,48.28,68684.3731,0.0,0.11173,1e-05,65.5473]
[1772098310889,48.26,68680.7654,0.0,0.11158,1e-05,65.47975]
[1772098314261,48.26,68680.4208,0.0,0.11155,1e-05,65.46599]
[1772098315307,48.26,68665.2969,0.0,0.11136,1e-05,65.37421]
[1772098315412,48.26,68665.2969,0.0,0.11136,1e-05,65.37377]
[1772098320960,48.25,68643.3885,0.0,0.11107,1e-05,65.22949]
[1772098326057,48.24,68644.1354,0.0,0.11105,1e-05,65.22285]
[1772098332046,48.24,68625.9931,0.0,0.11082,1e-05,65.11024]
[1772098337081,48.24,68645.1362,0.0,0.11101,1e-05,65.20758]
[1772098338899,48.23,68644.2262,0.0,0.111,1e-05,65.19994]
[1772098339095,48.23,68644.2262,0.0,0.11099,1e-05,65.19761]
[1772098344130,48.26,68640.9115,0.0,0.11108,1e-05,65.23089]
[1772098349165,48.28,68643.1008,0.0,0.11121,1e-05,65.29052]
[1772098354200,48.29,68647.7962,0.0,0.11136,1e-05,65.35773]
[1772098359235,48.31,68653.9277,0.0,0.11152,1e-05,65.4284]
[1772098361004,48.31,68653.7908,0.0,0.11153,1e-05,65.43416]
[1772098362144,48.31,68653.7908,0.0,0.11155,1e-05,65.44054]
[1772098364295,48.32,68666.6454,0.0,0.11172,1e-05,65.52517]
[1772098370323,48.33,68671.4138,0.0,0.11185,1e-05,65.58537]
[1772098375358,48.34,68689.14,0.0,0.11208,1e-05,65.69901]
[1772098378297,48.34,68697.0523,0.0,0.11218,1e-05,65.74854]
[1772098383410,48.34,68695.2508,0.0,0.11219,1e-05,65.7499]
[1772098388415,48.35,68696.0877,0.0,0.11222,1e-05,65.76313]
[1772098393420,48.35,68694.6062,0.0,0.11222,1e-05,65.7628]
[1772098398425,48.35,68700.6077,0.0,0.11231,1e-05,65.80347]
[1772098403430,48.35,68697.6692,0.0,0.11229,1e-05,65.79185]
[1772098408435,48.36,68697.5238,0.0,0.1123,1e-05,65.79649]
[1772098413440,48.36,68698.9746,0.0,0.11232,1e-05,65.80857]
[1772098418451,48.36,68715.5431,0.0,0.11251,1e-05,65.90361]
[1772098423456,48.36,68694.8992,0.0,0.11228,1e-05,65.78756]
[1772098428461,48.36,68694.4546,0.0,0.11229,1e-05,65.79015]
[1772098433466,48.36,68694.8962,0.0,0.11231,1e-05,65.79729]
[1772098438802,48.36,68694.1708,0.0,0.11231,1e-05,65.79766]
[1772098444042,48.36,68690.4523,0.0,0.11227,1e-05,65.77672]
[1772098449879,48.37,68692.5323,0.0,0.1123,1e-05,65.79215]
[1772098454976,48.37,68696.3277,0.0,0.11235,1e-05,65.81641]
[1772098460956,48.37,68694.0177,0.0,0.11233,1e-05,65.8079]
[1772098465991,48.37,68695.9446,0.0,0.11236,1e-05,65.82151]
[1772098471505,48.37,68696.1,0.0,0.11237,1e-05,65.82386]
[1772098471703,48.37,68696.1,0.0,0.11237,1e-05,65.82386]
[1772098472951,48.37,68696.14,0.0,0.11237,1e-05,65.8245]
[1772098478077,48.37,68700.35,0.0,0.11242,1e-05,65.84971]
[1772098483113,48.37,68692.5392,0.0,0.11233,1e-05,65.80549]
[1772098488148,48.37,68693.29,0.0,0.11234,1e-05,65.8101]
[1772098493183,48.37,68695.9585,0.0,0.11237,1e-05,65.82662]
[1772098496171,48.37,68696.5292,0.0,0.11238,1e-05,65.83048]
[1772098497345,48.37,68696.5292,0.0,0.11238,1e-05,65.83073]
[1772098503253,48.37,68693.7838,0.0,0.11235,1e-05,65.81552]
[1772098508288,48.37,68673.4854,0.0,0.11212,1e-05,65.69973]
[1772098513323,48.37,68687.74,0.0,0.11229,1e-05,65.78212]
[1772098518358,48.37,68678.2008,0.0,0.11218,1e-05,65.72805]
[1772098523560,48.37,68682.2038,0.0,0.11223,1e-05,65.75158]
[1772098524479,48.37,68685.83,0.0,0.11227,1e-05,65.77252]
[1772098524736,48.37,68686.6308,0.0,0.11228,1e-05,65.77722]
[1772098527421,48.37,68721.7354,0.0,0.11267,1e-05,65.97513]
[1772098530308,48.37,68719.6938,0.0,0.11264,1e-05,65.96066]
[1772098533950,48.37,68720.7477,0.0,0.11264,1e-05,65.96059]
[1772098535132,48.37,68720.7477,0.0,0.11263,1e-05,65.9592]
[1772098540513,48.36,68731.6969,0.0,0.11273,1e-05,66.01016]
[1772098545547,48.36,68753.7254,0.0,0.11295,1e-05,66.1216]
[1772098550589,48.35,68765.9054,0.0,0.11304,1e-05,66.17109]
[1772098555593,48.34,68754.8315,0.0,0.11287,1e-05,66.0923]
[1772098555600,48.34,68754.8315,0.0,0.11287,1e-05,66.0923]
[1772098556353,48.34,68754.8315,0.0,0.11287,1e-05,66.0923]
[1772098557530,48.34,68754.8315,0.0,0.11287,1e-05,66.08993]
[1772098561743,48.34,68763.0238,0.0,0.11293,1e-05,66.12339]
[1772098562600,48.33,68770.7277,0.0,0.11301,1e-05,66.16386]
[1772098567606,48.33,68774.6715,0.0,0.11301,1e-05,66.16751]
[1772098572615,48.32,68778.5308,0.0,0.11301,1e-05,66.17094]
[1772098577622,48.31,68779.4162,0.0,0.11297,1e-05,66.15775]
[1772098582627,48.3,68789.4908,0.0,0.11305,1e-05,66.19885]
[1772098587632,48.3,68792.7823,0.0,0.11304,1e-05,66.19888]
[1772098592637,48.29,68810.04,0.0,0.1132,1e-05,66.28064]
[1772098597643,48.28,68833.8,0.0,0.1134,1e-05,66.38868]
[1772098602648,48.27,68860.1269,0.0,0.11369,1e-05,66.53211]
[1772098608011,48.26,68846.7746,0.0,0.11348,1e-05,66.43403]
[1772098613059,48.25,68832.7931,0.0,0.11326,1e-05,66.32829]
[1772098618094,48.25,68812.3623,0.0,0.11298,1e-05,66.19248]
[1772098621723,48.24,68813.5877,0.0,0.11298,1e-05,66.19397]
[1772098622123,48.24,68813.5877,0.0,0.11298,1e-05,66.19371]
[1772098625946,48.24,68822.0246,0.0,0.11306,1e-05,66.23438]
[1772098626291,48.24,68822.0246,0.0,0.11306,1e-05,66.23438]
[1772098626904,48.24,68826.3915,0.0,0.1131,1e-05,66.25675]
[1772098632389,48.23,68832.4046,0.0,0.11314,1e-05,66.27771]
[1772098636109,48.23,68814.2869,0.0,0.11292,1e-05,66.16791]
[1772098637124,48.23,68814.2869,0.0,0.11292,1e-05,66.16635]
[1772098637741,48.23,68814.2869,0.0,0.11291,1e-05,66.16619]
[1772098641866,48.23,68843.8346,0.0,0.11323,1e-05,66.32659]
[1772098648629,48.22,68831.4585,0.0,0.11305,1e-05,66.23897]
[1772098649622,48.22,68825.7992,0.0,0.11298,1e-05,66.20447]
[1772098650620,48.22,68825.4177,0.0,0.11297,1e-05,66.20051]
[1772098653506,48.22,68823.5177,0.0,0.11294,1e-05,66.18703]
[1772098654801,48.22,68816.2446,0.0,0.11286,1e-05,66.14484]
[1772098655903,48.22,68816.2446,0.0,0.11286,1e-05,66.14452]
[1772098656854,48.22,68816.2446,0.0,0.11285,1e-05,66.1407]
[1772098658446,48.21,68816.2446,0.0,0.11284,1e-05,66.13748]
[1772098659492,48.21,68816.2446,0.0,0.11284,1e-05,66.13462]
[1772098664923,48.21,68814.94,0.0,0.11281,1e-05,66.12311]
[1772098665896,48.21,68814.94,0.0,0.11281,1e-05,66.12297]
[1772098666146,48.21,68814.94,0.0,0.11281,1e-05,66.12297]
[1772098667690,48.21,68814.94,0.0,0.11281,1e-05,66.12264]
[1772098668460,48.21,68857.3769,0.0,0.11328,1e-05,66.36047]
[1772098673502,48.2,68854.23,0.0,0.11321,1e-05,66.32595]
[1772098675070,48.2,68848.6208,0.0,0.11313,1e-05,66.291]
[1772098676071,48.2,68848.6208,0.0,0.11313,1e-05,66.28849]
[1772098681558,48.19,68848.1954,0.0,0.11309,1e-05,66.27381]
[1772098686593,48.19,68832.8423,0.0,0.1129,1e-05,66.17726]
[1772098691633,48.19,68828.1085,0.0,0.11284,1e-05,66.14802]
[1772098696668,48.19,68827.4431,0.0,0.11283,1e-05,66.14239]
[1772098701716,48.19,68831.8554,0.0,0.11287,1e-05,66.16452]
[1772098706751,48.19,68831.2823,0.0,0.11286,1e-05,66.15779]
[1772098711773,48.19,68832.1738,0.0,0.11286,1e-05,66.15892]
[1772098716483,48.18,68844.6792,0.0,0.11299,1e-05,66.22511]
[1772098717505,48.18,68844.6792,0.0,0.11298,1e-05,66.2237]
[1772098719460,48.18,68853.3877,0.0,0.11308,1e-05,66.27046]
[1772098720425,48.18,68853.3877,0.0,0.11307,1e-05,66.26825]
[1772098725787,48.18,68835.1354,0.0,0.11285,1e-05,66.15954]
[1772098730792,48.18,68828.5315,0.0,0.11277,1e-05,66.12009]
[1772098735798,48.18,68834.14,0.0,0.11283,1e-05,66.15131]
[1772098740803,48.18,68845.9692,0.0,0.11296,1e-05,66.21558]
[1772098745808,48.17,68841.4423,0.0,0.1129,1e-05,66.1843]
[1772098750813,48.17,68824.3669,0.0,0.1127,1e-05,66.08566]
[1772098755818,48.17,68826.3638,0.0,0.11272,1e-05,66.09737]
[1772098760823,48.17,68820.4485,0.0,0.11266,1e-05,66.06353]
[1772098762356,48.17,68815.95,0.0,0.11261,1e-05,66.03766]
[1772098763327,48.17,68815.95,0.0,0.11261,1e-05,66.03779]
[1772098768831,48.17,68825.16,0.0,0.11271,1e-05,66.09107]
[1772098773836,48.17,68825.1031,0.0,0.11271,1e-05,66.09028]
[1772098778841,48.17,68824.6531,0.0,0.11271,1e-05,66.0879]
[1772098784847,48.17,68829.5692,0.0,0.11276,1e-05,66.11647]
[1772098789988,48.17,68837.5992,0.0,0.11285,1e-05,66.16094]
[1772098795373,48.17,68848.7769,0.0,0.11296,1e-05,66.21892]
[1772098800408,48.17,68860.9838,0.0,0.11309,1e-05,66.28159]
[1772098805443,48.17,68837.8754,0.0,0.11281,1e-05,66.14422]
[1772098810478,48.17,68823.4846,0.0,0.11265,1e-05,66.06153]
[1772098815514,48.17,68829.6431,0.0,0.11272,1e-05,66.09746]
[1772098820550,48.17,68828.85,0.0,0.11271,1e-05,66.09315]
[1772098825584,48.17,68829.4938,0.0,0.11272,1e-05,66.09712]
[1772098830899,48.17,68825.4231,0.0,0.11267,1e-05,66.07385]
[1772098838035,48.17,68819.6292,0.0,0.11261,1e-05,66.04062]
[1772098839027,48.17,68819.6292,0.0,0.11261,1e-05,66.04074]
[1772098844718,48.17,68821.3338,0.0,0.11263,1e-05,66.05123]
[1772098849753,48.17,68821.7323,0.0,0.11263,1e-05,66.05406]
[1772098854788,48.17,68812.3,0.0,0.11253,1e-05,66.00042]
[1772098855924,48.17,68812.3,0.0,0.11253,1e-05,66.00042]
[1772098861725,48.17,68808.4662,0.0,0.1125,1e-05,65.98435]
[1772098866879,48.18,68808.0962,0.0,0.11252,1e-05,65.99323]
[1772098868016,48.18,68808.1708,0.0,0.11252,1e-05,65.99533]
[1772098873928,48.18,68820.2654,0.0,0.11267,1e-05,66.06913]
[1772098876045,48.18,68822.9792,0.0,0.1127,1e-05,66.0849]
[1772098881951,48.18,68827.7823,0.0,0.11276,1e-05,66.11299]
[1772098886400,48.18,68825.5692,0.0,0.11273,1e-05,66.10053]
[1772098887382,48.18,68825.23,0.0,0.11273,1e-05,66.0986]
[1772098892965,48.18,68832.4085,0.0,0.11281,1e-05,66.1382]
[1772098897970,48.18,68832.65,0.0,0.11281,1e-05,66.13857]
[1772098902975,48.18,68833.6546,0.0,0.11282,1e-05,66.14309]
[1772098907797,48.18,68834.5008,0.0,0.11283,1e-05,66.14687]
[1772098908682,48.18,68834.5008,0.0,0.11282,1e-05,66.14654]
[1772098913988,48.17,68842.7415,0.0,0.1129,1e-05,66.18739]
[1772098918992,48.17,68843.3777,0.0,0.1129,1e-05,66.18776]
[1772098923997,48.17,68846.1838,0.0,0.11293,1e-05,66.20017]
[1772098929002,48.17,68841.6946,0.0,0.11287,1e-05,66.17049]
[1772098934007,48.17,68841.4962,0.0,0.11286,1e-05,66.16711]
[1772098939012,48.17,68841.5792,0.0,0.11285,1e-05,66.16557]
[1772098944017,48.17,68834.3577,0.0,0.11277,1e-05,66.12344]
[1772098949022,48.17,68835.5815,0.0,0.11278,1e-05,66.1307]
[1772098954027,48.17,68834.32,0.0,0.11277,1e-05,66.12302]
[1772098959532,48.17,68832.1654,0.0,0.11274,1e-05,66.11072]
[1772098964567,48.17,68836.1408,0.0,0.11279,1e-05,66.13361]
[1772098970043,48.17,68834.5546,0.0,0.11277,1e-05,66.12456]
[1772098975644,48.17,68836.4085,0.0,0.11279,1e-05,66.1356]
[1772098980679,48.17,68829.2454,0.0,0.11272,1e-05,66.09542]
[1772098985717,48.17,68827.0715,0.0,0.11269,1e-05,66.08318]
[1772098990752,48.17,68813.6785,0.0,0.11255,1e-05,66.01079]
[1772098991761,48.17,68813.6785,0.0,0.11255,1e-05,66.01079]
[1772098992575,48.17,68813.6785,0.0,0.11255,1e-05,66.01094]
[1772098993350,48.17,68813.6785,0.0,0.11255,1e-05,66.01102]
[1772098995789,48.17,68871.9477,0.0,0.1132,1e-05,66.33954]
[1772098998592,48.16,68871.5231,0.0,0.11318,1e-05,66.33203]
[1772099003848,48.16,68872.8177,0.0,0.11316,1e-05,66.32557]
[1772099008883,48.15,68871.6854,0.0,0.11313,1e-05,66.30844]
[1772099013918,48.15,68868.9454,0.0,0.11307,1e-05,66.28321]
[1772099015454,48.15,68872.9477,0.0,0.11311,1e-05,66.30443]
[1772099016199,48.15,68872.9477,0.0,0.11311,1e-05,66.30248]
[1772099016754,48.15,68872.9477,0.0,0.11311,1e-05,66.30248]
[1772099018955,48.15,68835.68,0.0,0.11269,1e-05,66.08897]
[1772099023989,48.15,68816.8815,0.0,0.11248,1e-05,65.98663]
[1772099025391,48.15,68812.3046,0.0,0.11244,1e-05,65.96269]
[1772099026394,48.15,68812.3046,0.0,0.11244,1e-05,65.96295]
[1772099032045,48.16,68831.7277,0.0,0.11268,1e-05,66.0814]
[1772099037081,48.16,68822.3308,0.0,0.11259,1e-05,66.03456]
[1772099041794,48.16,68822.3038,0.0,0.1126,1e-05,66.04006]
[1772099041836,48.16,68822.3038,0.0,0.1126,1e-05,66.04144]
[1772099047123,48.16,68810.2777,0.0,0.11247,1e-05,65.97612]
[1772099047130,48.16,68810.2777,0.0,0.11247,1e-05,65.97612]
[1772099053129,48.17,68805.3962,0.0,0.11244,1e-05,65.95613]
[1772099058134,48.17,68811.4115,0.0,0.11252,1e-05,65.9972]
[1772099063139,48.17,68815.4077,0.0,0.11258,1e-05,66.02439]
[1772099068144,48.17,68814.96,0.0,0.11258,1e-05,66.02531]
[1772099073149,48.17,68813.2815,0.0,0.11257,1e-05,66.01859]
[1772099078154,48.18,68813.21,0.0,0.11258,1e-05,66.0217]
[1772099083159,48.18,68808.1938,0.0,0.11253,1e-05,65.99657]
[1772099088164,48.18,68804.1446,0.0,0.1125,1e-05,65.97907]
[1772099093169,48.18,68806.6962,0.0,0.11253,1e-05,65.99787]
[1772099098174,48.18,68806.9415,0.0,0.11255,1e-05,66.0034]
[1772099101762,48.18,68809.2615,0.0,0.11258,1e-05,66.0188]
[1772099101863,48.18,68809.2615,0.0,0.11258,1e-05,66.01931]
[1772099107183,48.18,68822.1285,0.0,0.11273,1e-05,66.09472]
[1772099109778,48.19,68818.7762,0.0,0.11269,1e-05,66.07603]
[1772099113191,48.19,68819.6015,0.0,0.11271,1e-05,66.082]
[1772099118210,48.18,68849.7523,0.0,0.11304,1e-05,66.25103]
[1772099123215,48.18,68852.0362,0.0,0.11305,1e-05,66.25534]
[1772099128725,48.18,68850.1008,0.0,0.113,1e-05,66.23487]
[1772099133760,48.17,68856.1777,0.0,0.11305,1e-05,66.2616]
[1772099138795,48.17,68866.9738,0.0,0.11315,1e-05,66.3117]
[1772099143830,48.16,68890.9015,0.0,0.11338,1e-05,66.43337]
[1772099148865,48.16,68879.3192,0.0,0.11322,1e-05,66.35273]
[1772099153900,48.15,68883.1008,0.0,0.11323,1e-05,66.36199]
[1772099158935,48.14,68887.1638,0.0,0.11324,1e-05,66.37177]
[1772099163970,48.14,68885.1031,0.0,0.11319,1e-05,66.3482]
[1772099169005,48.14,68878.9285,0.0,0.1131,1e-05,66.30282]
[1772099174040,48.13,68877.7115,0.0,0.11307,1e-05,66.28863]
[1772099179075,48.13,68874.1769,0.0,0.11301,1e-05,66.26288]
[1772099184124,48.13,68870.3785,0.0,0.11296,1e-05,66.2373]
[1772099189158,48.13,68856.4492,0.0,0.1128,1e-05,66.15691]
[1772099193955,48.13,68861.09,0.0,0.11285,1e-05,66.18275]
[1772099194928,48.13,68861.09,0.0,0.11285,1e-05,66.18233]
[1772099195714,48.13,68861.09,0.0,0.11285,1e-05,66.18056]
[1772099197677,48.13,68861.09,0.0,0.11283,1e-05,66.17452]
[1772099199230,48.12,68911.6062,0.0,0.1134,1e-05,66.45937]
[1772099203798,48.12,68926.5385,0.0,0.11353,1e-05,66.52927]
[1772099204807,48.11,68926.5385,0.0,0.11352,1e-05,66.52522]
[1772099210309,48.11,68899.7362,0.0,0.11318,1e-05,66.35765]
[1772099215318,48.11,68895.3785,0.0,0.11311,1e-05,66.32522]
[1772099220323,48.1,68894.3169,0.0,0.11309,1e-05,66.31284]
[1772099225328,48.1,68886.5754,0.0,0.11299,1e-05,66.26326]
[1772099230333,48.1,68876.6746,0.0,0.11287,1e-05,66.20589]
[1772099235338,48.1,68868.8531,0.0,0.11278,1e-05,66.16087]
[1772099240343,48.1,68876.4923,0.0,0.11287,1e-05,66.20528]
[1772099244348,48.1,68846.6169,0.0,0.11253,1e-05,66.0332]
[1772099249353,48.1,68860.29,0.0,0.11269,1e-05,66.11333]
[1772099254358,48.1,68862.7946,0.0,0.11272,1e-05,66.12775]
[1772099259363,48.1,68864.2292,0.0,0.11274,1e-05,66.13664]
[1772099264369,48.1,68865.9985,0.0,0.11276,1e-05,66.1474]
[1772099265689,48.1,68865.9985,0.0,0.11276,1e-05,66.14749]
[1772099266404,48.1,68880.36,0.0,0.11292,1e-05,66.23047]
[1772099266767,48.1,68880.36,0.0,0.11292,1e-05,66.23047]
[1772099268372,48.1,68908.3615,0.0,0.11324,1e-05,66.38991]
[1772099268633,48.1,68908.3615,0.0,0.11324,1e-05,66.38991]
[1772099274378,48.1,68902.8892,0.0,0.11315,1e-05,66.34709]
[1772099279383,48.09,68904.8992,0.0,0.11316,1e-05,66.3516]
[1772099281799,48.09,68906.19,0.0,0.11316,1e-05,66.35593]
[1772099282386,48.09,68903.3238,0.0,0.11313,1e-05,66.33805]
[1772099287391,48.09,68887.1869,0.0,0.11293,1e-05,66.23926]
[1772099292900,48.09,68872.2185,0.0,0.11276,1e-05,66.15285]
[1772099298402,48.09,68865.9169,0.0,0.11269,1e-05,66.1168]
[1772099303978,48.09,68876.3385,0.0,0.11281,1e-05,66.17725]
[1772099309013,48.09,68870.5554,0.0,0.11274,1e-05,66.1441]
[1772099314048,48.09,68869.7208,0.0,0.11273,1e-05,66.13895]
[1772099319083,48.09,68861.7546,0.0,0.11264,1e-05,66.09339]
[1772099324118,48.09,68871.0792,0.0,0.11275,1e-05,66.14776]
[1772099329226,48.09,68874.0308,0.0,0.11278,1e-05,66.16499]
[1772099335195,48.09,68888.0885,0.0,0.11294,1e-05,66.24327]
[1772099340230,48.09,68881.7585,0.0,0.11286,1e-05,66.20658]
[1772099341741,48.09,68881.7431,0.0,0.11286,1e-05,66.20646]
[1772099342244,48.09,68881.7431,0.0,0.11286,1e-05,66.20663]
[1772099347280,48.09,68877.4454,0.0,0.11282,1e-05,66.18213]
[1772099352056,48.09,68877.7238,0.0,0.11282,1e-05,66.18401]
[1772099352959,48.09,68877.7238,0.0,0.11282,1e-05,66.18403]
[1772099358358,48.09,68895.6138,0.0,0.11302,1e-05,66.28429]
[1772099363393,48.09,68896.5546,0.0,0.11302,1e-05,66.28726]
[1772099368428,48.09,68892.2946,0.0,0.11297,1e-05,66.26149]
[1772099370834,48.09,68894.0992,0.0,0.11299,1e-05,66.27116]
[1772099371933,48.09,68894.0992,0.0,0.11299,1e-05,66.27007]
[1772099372057,48.09,68894.0992,0.0,0.11299,1e-05,66.27007]
[1772099373344,48.09,68894.0992,0.0,0.11298,1e-05,66.26809]
[1772099374468,48.09,68894.0992,0.0,0.11298,1e-05,66.26564]
[1772099374615,48.08,68894.0992,0.0,0.11297,1e-05,66.26279]
[1772099376483,48.08,68935.3654,0.0,0.11343,1e-05,66.49547]
[1772099381466,48.08,68932.4238,0.0,0.11337,1e-05,66.46719]
[1772099386527,48.07,68940.0031,0.0,0.11342,1e-05,66.49392]
[1772099387434,48.07,68940.0031,0.0,0.11342,1e-05,66.49392]
[1772099392500,48.06,68929.37,0.0,0.11326,1e-05,66.41943]
[1772099393412,48.06,68929.37,0.0,0.11326,1e-05,66.41943]
[1772099394391,48.06,68929.37,0.0,0.11326,1e-05,66.41766]
[1772099399507,48.06,68915.6569,0.0,0.11309,1e-05,66.33316]
[1772099403188,48.06,68914.81,0.0,0.11307,1e-05,66.32636]
[1772099404103,48.06,68914.81,0.0,0.11307,1e-05,66.32612]
[1772099409521,48.06,68908.0377,0.0,0.11299,1e-05,66.28647]
[1772099414526,48.06,68912.83,0.0,0.11305,1e-05,66.31359]
[1772099419531,48.06,68914.4592,0.0,0.11306,1e-05,66.32077]
[1772099424536,48.06,68908.2269,0.0,0.11299,1e-05,66.28407]
[1772099429541,48.06,68909.4654,0.0,0.113,1e-05,66.29105]
[1772099434548,48.06,68911.0177,0.0,0.11302,1e-05,66.29834]
[1772099439552,48.06,68912.2569,0.0,0.11303,1e-05,66.30443]
[1772099444557,48.06,68911.6185,0.0,0.11302,1e-05,66.29972]
[1772099449562,48.06,68909.5508,0.0,0.11299,1e-05,66.28695]
[1772099454567,48.06,68910.3015,0.0,0.113,1e-05,66.2911]
[1772099460573,48.06,68917.3877,0.0,0.11308,1e-05,66.32956]
[1772099462327,48.06,68917.3877,0.0,0.11308,1e-05,66.32902]
[1772099463318,48.06,68917.3877,0.0,0.11307,1e-05,66.32857]
[1772099468581,48.05,68916.1185,0.0,0.11305,1e-05,66.31884]
[1772099473586,48.05,68915.3285,0.0,0.11304,1e-05,66.31262]
[1772099479213,48.05,68899.3777,0.0,0.11286,1e-05,66.22089]
[1772099484656,48.05,68912.2169,0.0,0.11301,1e-05,66.29577]
[1772099490290,48.05,68928.6154,0.0,0.11318,1e-05,66.38437]
[1772099495325,48.05,68930.0646,0.0,0.11318,1e-05,66.38622]
[1772099500360,48.05,68931.0477,0.0,0.11318,1e-05,66.38613]
[1772099505395,48.04,68949.4569,0.0,0.11337,1e-05,66.48314]
[1772099507214,48.04,68949.3323,0.0,0.11336,1e-05,66.48018]
[1772099507733,48.04,68949.3323,0.0,0.11336,1e-05,66.47803]
[1772099507959,48.04,68949.3323,0.0,0.11336,1e-05,66.47803]
[1772099509024,48.04,68949.3323,0.0,0.11336,1e-05,66.47771]
[1772099510256,48.04,68949.3323,0.0,0.11336,1e-05,66.47733]
[1772099510913,48.04,68949.3323,0.0,0.11336,1e-05,66.47692]
[1772099511101,48.04,68949.3323,0.0,0.11336,1e-05,66.47692]
[1772099511259,48.04,68949.3323,0.0,0.11336,1e-05,66.47692]
[1772099513455,48.04,68977.3285,0.0,0.11366,1e-05,66.63131]
[1772099514147,48.04,68977.3285,0.0,0.11366,1e-05,66.63131]
[1772099514265,48.04,68977.3285,0.0,0.11366,1e-05,66.63131]
[1772099516988,48.03,68956.2754,0.0,0.1134,1e-05,66.5015]
[1772099517269,48.03,68956.2754,0.0,0.1134,1e-05,66.5015]
[1772099518548,48.03,68956.2754,0.0,0.11339,1e-05,66.49939]
[1772099521873,48.03,68962.67,0.0,0.11345,1e-05,66.53033]
[1772099522589,48.03,68965.17,0.0,0.11347,1e-05,66.54183]
[1772099522792,48.03,68965.17,0.0,0.11347,1e-05,66.54183]
[1772099523698,48.03,68997.5269,0.0,0.11384,1e-05,66.72424]
[1772099523843,48.03,68997.5269,0.0,0.11384,1e-05,66.72424]
[1772099526498,48.02,68997.5269,0.0,0.11381,1e-05,66.71438]
[1772099526761,48.02,68997.5269,0.0,0.1138,1e-05,66.70985]
[1772099527225,48.02,68997.5269,0.0,0.1138,1e-05,66.70985]
[1772099529244,48.02,68991.2831,0.0,0.11372,1e-05,66.66893]
[1772099534606,48.01,68990.5577,0.0,0.11367,1e-05,66.64818]
[1772099539641,48.01,68987.7154,0.0,0.11363,1e-05,66.62984]
[1772099544676,48.0,69002.5138,0.0,0.11375,1e-05,66.69434]
[1772099544725,48.0,69002.5138,0.0,0.11375,1e-05,66.69434]
[1772099550718,48.01,69007.7346,0.0,0.11384,1e-05,66.7337]
[1772099555731,48.01,69006.6677,0.0,0.11384,1e-05,66.73355]
[1772099558176,48.01,69007.4354,0.0,0.11385,1e-05,66.74046]
[1772099563464,48.02,69007.5808,0.0,0.1139,1e-05,66.75854]
[1772099565839,48.02,69002.47,0.0,0.11386,1e-05,66.73684]
[1772099566494,48.02,68995.1492,0.0,0.11377,1e-05,66.69479]
[1772099566556,48.02,68995.1492,0.0,0.11377,1e-05,66.69479]
[1772099566601,48.02,68995.1492,0.0,0.11377,1e-05,66.69479]
[1772099567752,48.02,69038.4123,0.0,0.11428,1e-05,66.94707]
[1772099567918,48.02,69038.4123,0.0,0.11428,1e-05,66.94707]
[1772099568149,48.02,69038.4123,0.0,0.11428,1e-05,66.94707]
[1772099568160,48.02,69038.4123,0.0,0.11428,1e-05,66.94707]
[1772099568939,48.02,69038.4123,0.0,0.11428,1e-05,66.94753]
[1772099570093,48.02,69035.9731,0.0,0.11426,1e-05,66.93792]
[1772099572817,48.03,69033.0,0.0,0.11426,1e-05,66.93432]
[1772099573580,48.03,69033.0,0.0,0.11426,1e-05,66.93432]
[1772099574720,48.03,69033.0,0.0,0.11427,1e-05,66.93872]
[1772099574859,48.03,69033.0,0.0,0.11427,1e-05,66.93923]
[1772099574984,48.03,69033.0,0.0,0.11427,1e-05,66.93923]
[1772099578246,48.04,69022.9915,0.0,0.11419,1e-05,66.89596]
[1772099578413,48.04,69022.9915,0.0,0.1142,1e-05,66.90094]
[1772099579440,48.04,69022.9915,0.0,0.1142,1e-05,66.90094]
[1772099580961,48.03,69016.4015,0.0,0.11409,1e-05,66.8486]
[1772099584136,48.03,69008.0731,0.0,0.11395,1e-05,66.78157]
[1772099585277,48.03,69002.3877,0.0,0.11388,1e-05,66.74801]
[1772099585700,48.03,69002.3877,0.0,0.11388,1e-05,66.74801]
[1772099585762,48.03,69002.3877,0.0,0.11388,1e-05,66.74801]
[1772099590779,48.02,69007.6915,0.0,0.11391,1e-05,66.76557]
[1772099595784,48.01,69002.1723,0.0,0.11381,1e-05,66.71638]
[1772099600789,48.01,69003.4354,0.0,0.11382,1e-05,66.72135]
[1772099600795,48.01,69003.4354,0.0,0.11382,1e-05,66.72135]
[1772099601790,48.01,69004.4708,0.0,0.11383,1e-05,66.7281]
[1772099606795,48.01,69005.6485,0.0,0.11385,1e-05,66.73859]
[1772099612249,48.02,69006.1215,0.0,0.11387,1e-05,66.74495]
[1772099617284,48.02,69006.1408,0.0,0.11391,1e-05,66.7608]
[1772099621267,48.02,69004.7954,0.0,0.11389,1e-05,66.75505]
[1772099622453,48.02,69004.7954,0.0,0.1139,1e-05,66.75573]
[1772099622550,48.02,69004.7954,0.0,0.1139,1e-05,66.75573]
[1772099628361,48.03,69002.3423,0.0,0.11388,1e-05,66.74628]
[1772099633396,48.03,69004.8931,0.0,0.11392,1e-05,66.76454]
[1772099638431,48.03,69000.6346,0.0,0.11388,1e-05,66.74326]
[1772099643466,48.03,68993.6308,0.0,0.1138,1e-05,66.70616]
[1772099648501,48.03,68989.8285,0.0,0.11377,1e-05,66.68787]
[1772099653536,48.03,68987.7192,0.0,0.11375,1e-05,66.67943]
[1772099658572,48.03,68986.6346,0.0,0.11375,1e-05,66.67699]
[1772099662233,48.04,68987.6823,0.0,0.11377,1e-05,66.68531]
[1772099663566,48.04,68987.6823,0.0,0.11377,1e-05,66.68603]
[1772099663612,48.04,68987.6823,0.0,0.11377,1e-05,66.68603]
[1772099669648,48.04,68992.3623,0.0,0.11384,1e-05,66.71837]
[1772099674683,48.04,68988.7585,0.0,0.1138,1e-05,66.70036]
[1772099679718,48.04,68988.87,0.0,0.11381,1e-05,66.70465]
[1772099684753,48.04,68989.9569,0.0,0.11383,1e-05,66.71451]
[1772099689788,48.04,69000.8908,0.0,0.11397,1e-05,66.78118]
[1772099694823,48.05,68996.2192,0.0,0.11392,1e-05,66.75725]
[1772099699858,48.05,68998.1985,0.0,0.11395,1e-05,66.77189]
[1772099704893,48.05,69002.0585,0.0,0.114,1e-05,66.79733]
[1772099709899,48.05,69004.7277,0.0,0.11404,1e-05,66.81569]
[1772099714904,48.05,68997.9923,0.0,0.11397,1e-05,66.77944]
[1772099719909,48.05,68994.2585,0.0,0.11393,1e-05,66.76089]
[1772099721534,48.05,68994.1423,0.0,0.11393,1e-05,66.76085]
[1772099722839,48.05,68994.1423,0.0,0.11394,1e-05,66.76148]
[1772099722879,48.05,68994.1423,0.0,0.11394,1e-05,66.76148]
[1772099727917,48.05,68977.2169,0.0,0.11375,1e-05,66.66755]
[1772099732922,48.06,68981.3285,0.0,0.1138,1e-05,66.69437]
[1772099737927,48.06,68974.9108,0.0,0.11374,1e-05,66.66047]
[1772099742935,48.06,68977.5377,0.0,0.11378,1e-05,66.67942]
[1772099747940,48.06,68974.2662,0.0,0.11375,1e-05,66.66414]
[1772099752945,48.07,68965.1485,0.0,0.11373,1e-05,66.64773]
[1772099752951,48.07,68965.1485,0.0,0.11373,1e-05,66.64773]
[1772099753946,48.07,68964.1685,0.0,0.11371,1e-05,66.63726]
[1772099759952,48.07,68959.3562,0.0,0.11362,1e-05,66.59491]
[1772099764957,48.06,68950.9623,0.0,0.11348,1e-05,66.5285]
[1772099769962,48.05,68951.5269,0.0,0.11345,1e-05,66.51702]
[1772099774967,48.05,68952.5854,0.0,0.11343,1e-05,66.50918]
[1772099780437,48.04,68951.1915,0.0,0.11338,1e-05,66.48658]
[1772099785472,48.04,68953.3308,0.0,0.11337,1e-05,66.48755]
[1772099789134,48.03,68953.5315,0.0,0.11336,1e-05,66.4823]
[1772099793350,48.03,68936.8208,0.0,0.11316,1e-05,66.38157]
[1772099796980,48.03,68941.9846,0.0,0.11321,1e-05,66.40792]
[1772099798221,48.03,68950.0131,0.0,0.1133,1e-05,66.45109]
[1772099803600,48.02,68958.5192,0.0,0.11336,1e-05,66.48788]
[1772099808635,48.02,68963.3692,0.0,0.11339,1e-05,66.50498]
[1772099813671,48.02,68962.6723,0.0,0.11336,1e-05,66.49031]
[1772099818707,48.01,68963.7238,0.0,0.11335,1e-05,66.48707]
[1772099823741,48.01,68961.2477,0.0,0.1133,1e-05,66.46469]
[1772099829023,48.01,68962.5277,0.0,0.1133,1e-05,66.4649]
[1772099834818,48.0,68967.3654,0.0,0.11333,1e-05,66.48387]
[1772099839853,48.0,68960.1954,0.0,0.11324,1e-05,66.43734]
[1772099844889,48.0,68964.2177,0.0,0.11327,1e-05,66.45558]
[1772099849923,48.0,68950.9085,0.0,0.11312,1e-05,66.37711]
[1772099854965,48.0,68953.1762,0.0,0.11314,1e-05,66.38779]
[1772099856257,48.0,68952.8038,0.0,0.11313,1e-05,66.38544]
[1772099857287,48.0,68952.8038,0.0,0.11313,1e-05,66.38543]
[1772099863020,48.0,68939.1962,0.0,0.11298,1e-05,66.30698]
[1772099868055,48.0,68943.1285,0.0,0.11302,1e-05,66.33004]
[1772099873075,48.0,68941.6754,0.0,0.11301,1e-05,66.32197]
[1772099878080,48.0,68939.7608,0.0,0.11299,1e-05,66.31117]
[1772099878227,48.0,68939.7608,0.0,0.11299,1e-05,66.31117]
[1772099884086,48.0,68942.6954,0.0,0.11302,1e-05,66.32855]
[1772099889091,48.0,68941.9169,0.0,0.11301,1e-05,66.3243]
[1772099893919,48.0,68942.0554,0.0,0.11301,1e-05,66.32533]
[1772099894904,48.0,68942.0554,0.0,0.11301,1e-05,66.32539]
[1772099895674,48.0,68942.0554,0.0,0.11301,1e-05,66.32537]
[1772099901103,47.99,68966.3915,0.0,0.11328,1e-05,66.45972]
[1772099906108,47.99,68966.6462,0.0,0.11327,1e-05,66.45582]
[1772099911113,47.99,68967.2446,0.0,0.11326,1e-05,66.4536]
[1772099916118,47.99,68970.1246,0.0,0.11328,1e-05,66.46544]
[1772099922124,47.99,68966.5462,0.0,0.11323,1e-05,66.43901]
[1772099927129,47.99,68954.0031,0.0,0.11309,1e-05,66.36739]
[1772099932134,47.99,68953.2754,0.0,0.11308,1e-05,66.36409]
[1772099933236,47.99,68953.5054,0.0,0.11308,1e-05,66.36565]
[1772099934224,47.99,68953.2354,0.0,0.11308,1e-05,66.36411]
[1772099934395,47.99,68953.2354,0.0,0.11308,1e-05,66.36411]
[1772099940142,47.99,68944.8992,0.0,0.11299,1e-05,66.31948]
[1772099941177,47.99,68945.9769,0.0,0.11301,1e-05,66.32643]
[1772099944688,47.99,68947.0769,0.0,0.11303,1e-05,66.33465]
[1772099950632,47.99,68956.5638,0.0,0.11314,1e-05,66.38987]
[1772099956158,47.99,68964.2654,0.0,0.11322,1e-05,66.43151]
[1772099961709,47.99,68964.8092,0.0,0.11321,1e-05,66.43092]
[1772099966744,47.99,68970.7454,0.0,0.11327,1e-05,66.46101]
[1772099968710,47.98,68970.8338,0.0,0.11327,1e-05,66.46057]
[1772099973793,47.98,68976.2154,0.0,0.11332,1e-05,66.48423]
[1772099978828,47.98,68975.6977,0.0,0.1133,1e-05,66.47564]
[1772099983863,47.98,68976.2277,0.0,0.11329,1e-05,66.47356]
[1772099989191,47.98,68975.9069,0.0,0.11328,1e-05,66.46705]
[1772099994940,47.97,68976.1777,0.0,0.11327,1e-05,66.46356]
[1772099999976,47.97,68987.5746,0.0,0.11338,1e-05,66.52329]
[1772100005214,47.97,68987.6085,0.0,0.11337,1e-05,66.51615]
[1772100006021,47.97,68987.6085,0.0,0.11339,1e-05,66.52668]
[1772100007670,47.98,68991.2823,0.0,0.11346,1e-05,66.55838]
[1772100008860,47.98,68991.2823,0.0,0.11348,1e-05,66.56855]
[1772100008893,47.98,68991.2823,0.0,0.11348,1e-05,66.56855]
[1772100010512,47.99,68983.2608,0.0,0.11342,1e-05,66.53393]
[1772100010514,47.99,68983.2608,0.0,0.11342,1e-05,66.53393]
[1772100010547,47.99,68983.2608,0.0,0.11342,1e-05,66.53393]
[1772100011056,47.99,68983.2608,0.0,0.11344,1e-05,66.54206]
[1772100016091,47.99,68959.5423,0.0,0.11316,1e-05,66.40281]
[1772100016444,47.99,68959.5423,0.0,0.11316,1e-05,66.40281]
[1772100016587,47.99,68959.5423,0.0,0.11316,1e-05,66.40281]
[1772100022133,47.99,68970.7469,0.0,0.11328,1e-05,66.46217]
[1772100027168,47.98,68972.4638,0.0,0.11328,1e-05,66.46664]
[1772100032203,47.98,68968.26,0.0,0.11323,1e-05,66.43856]
[1772100037238,47.98,68969.0108,0.0,0.11323,1e-05,66.43972]
[1772100042245,47.98,68972.6392,0.0,0.11326,1e-05,66.45675]
[1772100047250,47.98,68974.7623,0.0,0.11327,1e-05,66.4648]
[1772100048565,47.98,68980.1962,0.0,0.11334,1e-05,66.49621]
[1772100054257,47.99,68999.7623,0.0,0.11365,1e-05,66.64548]
[1772100059262,47.99,68991.2477,0.0,0.11356,1e-05,66.59903]
[1772100064267,47.99,68990.5823,0.0,0.11356,1e-05,66.59835]
[1772100070273,48.0,69019.1046,0.0,0.11393,1e-05,66.7801]
[1772100075278,48.01,69011.8654,0.0,0.11389,1e-05,66.75724]
[1772100080283,48.02,69016.1808,0.0,0.11398,1e-05,66.80081]
[1772100085288,48.02,69011.5715,0.0,0.11397,1e-05,66.79094]
[1772100090295,48.03,68993.5223,0.0,0.11379,1e-05,66.69692]
[1772100091490,48.03,68988.5285,0.0,0.11373,1e-05,66.66772]
[1772100092644,48.03,68988.0662,0.0,0.11372,1e-05,66.66553]
[1772100098303,48.03,69004.9915,0.0,0.11393,1e-05,66.76618]
[1772100102678,48.03,69004.3854,0.0,0.11392,1e-05,66.76409]
[1772100106335,48.03,69029.45,0.0,0.11423,1e-05,66.91777]
[1772100106590,48.03,69029.45,0.0,0.11423,1e-05,66.91777]
[1772100111583,48.04,69027.6346,0.0,0.11423,1e-05,66.91485]
[1772100112702,48.04,69027.6346,0.0,0.11423,1e-05,66.9165]
[1772100118323,48.04,69040.0477,0.0,0.11439,1e-05,66.99338]
[1772100123852,48.04,69038.3885,0.0,0.11438,1e-05,66.98679]
[1772100128889,48.04,69025.5015,0.0,0.11424,1e-05,66.91798]
[1772100133922,48.05,69020.4785,0.0,0.1142,1e-05,66.89708]
[1772100138957,48.05,69019.5192,0.0,0.1142,1e-05,66.89638]
[1772100143992,48.05,68999.5731,0.0,0.11398,1e-05,66.78179]
[1772100149029,48.05,68997.5077,0.0,0.11396,1e-05,66.77139]
[1772100154063,48.05,69007.8308,0.0,0.11408,1e-05,66.83178]
[1772100159098,48.05,69010.8185,0.0,0.11411,1e-05,66.85026]
[1772100164133,48.05,69008.2069,0.0,0.11409,1e-05,66.83622]
[1772100169168,48.05,69005.6762,0.0,0.11406,1e-05,66.82276]
[1772100174203,48.05,69003.0331,0.0,0.11403,1e-05,66.80868]
[1772100179238,48.05,68996.2408,0.0,0.11396,1e-05,66.77076]
[1772100184273,48.05,68996.8315,0.0,0.11397,1e-05,66.77573]
[1772100189308,48.05,68994.35,0.0,0.11394,1e-05,66.76292]
[1772100194343,48.05,69002.7308,0.0,0.11404,1e-05,66.81283]
[1772100199378,48.06,69010.4746,0.0,0.11414,1e-05,66.85895]
[1772100204409,48.06,69027.0831,0.0,0.11433,1e-05,66.95748]
[1772100210415,48.06,69021.5946,0.0,0.11428,1e-05,66.9308]
[1772100215420,48.06,69015.3054,0.0,0.11421,1e-05,66.89493]
[1772100220425,48.06,69012.5869,0.0,0.11418,1e-05,66.87994]
[1772100225430,48.06,69021.7877,0.0,0.11429,1e-05,66.93406]
[1772100230435,48.06,69021.2908,0.0,0.11429,1e-05,66.93161]
[1772100235440,48.06,69019.8631,0.0,0.11427,1e-05,66.92387]
[1772100240445,48.06,69019.2569,0.0,0.11426,1e-05,66.92086]
[1772100245450,48.06,69017.8469,0.0,0.11425,1e-05,66.91323]
[1772100250455,48.06,69031.9215,0.0,0.11442,1e-05,66.99717]
[1772100255460,48.06,69038.7223,0.0,0.11449,1e-05,67.03418]
[1772100260465,48.06,69042.8554,0.0,0.11453,1e-05,67.05522]
[1772100265470,48.06,69044.1554,0.0,0.11454,1e-05,67.05974]
[1772100270475,48.06,69050.3562,0.0,0.1146,1e-05,67.09039]
[1772100275480,48.05,69050.8469,0.0,0.11459,1e-05,67.08782]
[1772100281486,48.05,69050.1785,0.0,0.11457,1e-05,67.07882]
[1772100287030,48.05,69050.3654,0.0,0.11456,1e-05,67.07522]
[1772100292065,48.05,69049.0769,0.0,0.11454,1e-05,67.06503]
[1772100297100,48.05,69040.4754,0.0,0.11444,1e-05,67.01441]
[1772100302138,48.05,69034.31,0.0,0.11437,1e-05,66.98012]
[1772100303775,48.05,69033.1285,0.0,0.11436,1e-05,66.97331]
[1772100307512,48.05,68997.9569,0.0,0.11395,1e-05,66.76991]
[1772100307528,48.05,68997.9569,0.0,0.11395,1e-05,66.76991]
[1772100310627,48.05,68997.9569,0.0,0.11393,1e-05,66.76054]
[1772100311476,48.05,68997.9569,0.0,0.11393,1e-05,66.76054]
[1772100311518,48.04,68962.8831,0.0,0.11352,1e-05,66.55666]
[1772100311606,48.04,68962.8831,0.0,0.11352,1e-05,66.55666]
[1772100311968,48.04,68962.8831,0.0,0.11352,1e-05,66.55666]
[1772100317245,48.04,68973.6108,0.0,0.1136,1e-05,66.60015]
[1772100322280,48.03,68973.1138,0.0,0.11357,1e-05,66.58612]
[1772100327319,48.03,68977.5269,0.0,0.11359,1e-05,66.60021]
[1772100332441,48.02,68984.1069,0.0,0.11365,1e-05,66.63003]
[1772100338396,48.02,68990.4423,0.0,0.11372,1e-05,66.66382]
[1772100343431,48.02,68991.08,0.0,0.11372,1e-05,66.66542]
[1772100348475,48.02,68978.8592,0.0,0.11356,1e-05,66.58739]
[1772100353511,48.01,68973.9962,0.0,0.11347,1e-05,66.54606]
[1772100358546,48.01,68977.3069,0.0,0.11348,1e-05,66.5516]
[1772100363571,48.01,68980.0992,0.0,0.11351,1e-05,66.56647]
[1772100368577,48.01,68995.7085,0.0,0.11368,1e-05,66.65557]
[1772100368589,48.01,68995.7085,0.0,0.11368,1e-05,66.65557]
[1772100374582,48.01,68993.37,0.0,0.11367,1e-05,66.64532]
[1772100379587,48.01,68985.1685,0.0,0.11358,1e-05,66.60054]
[1772100379594,48.01,68985.1685,0.0,0.11358,1e-05,66.60054]
[1772100385593,48.01,68970.6238,0.0,0.11339,1e-05,66.50852]
[1772100390598,48.0,68976.2931,0.0,0.11343,1e-05,66.53121]
[1772100395603,48.0,68975.7677,0.0,0.11342,1e-05,66.52639]
[1772100400608,48.0,68981.2715,0.0,0.11347,1e-05,66.55215]
[1772100405613,48.0,68980.71,0.0,0.11346,1e-05,66.54773]
[1772100410618,48.0,68977.8592,0.0,0.11343,1e-05,66.53006]
[1772100415623,47.99,68974.9523,0.0,0.11337,1e-05,66.50405]
[1772100420629,47.99,68975.4054,0.0,0.11336,1e-05,66.49868]
[1772100425634,47.99,68976.0454,0.0,0.11335,1e-05,66.49486]
[1772100430639,47.99,68996.9823,0.0,0.11359,1e-05,66.6152]
[1772100431249,47.99,68996.9823,0.0,0.11359,1e-05,66.6152]
[1772100436645,47.99,69001.3369,0.0,0.11364,1e-05,66.6431]
[1772100441027,47.99,68992.3462,0.0,0.11354,1e-05,66.59339]
[1772100442175,47.99,68991.8715,0.0,0.11354,1e-05,66.59129]
[1772100448187,48.0,68983.23,0.0,0.11347,1e-05,66.55219]
[1772100453221,48.01,68974.2123,0.0,0.11345,1e-05,66.53471]
[1772100458256,48.02,68978.0931,0.0,0.11357,1e-05,66.58876]
[1772100459508,48.02,68978.0931,0.0,0.11357,1e-05,66.58876]
[1772100460815,48.03,68982.07,0.0,0.11363,1e-05,66.61802]
[1772100460858,48.03,68982.07,0.0,0.11363,1e-05,66.61802]
[1772100466313,48.02,68969.7623,0.0,0.11345,1e-05,66.53157]
[1772100471348,48.02,68969.5246,0.0,0.11343,1e-05,66.52449]
[1772100476383,48.01,68967.6362,0.0,0.11339,1e-05,66.50523]
[1772100481424,48.01,68973.4092,0.0,0.11343,1e-05,66.52717]
[1772100482094,48.01,68973.4092,0.0,0.11343,1e-05,66.52717]
[1772100482687,48.01,68973.4092,0.0,0.11343,1e-05,66.52717]
[1772100483277,48.01,68979.2308,0.0,0.1135,1e-05,66.56069]
[1772100484150,48.01,68979.2308,0.0,0.1135,1e-05,66.56126]
[1772100484378,48.01,68979.2308,0.0,0.1135,1e-05,66.56126]
[1772100485811,48.01,68979.2308,0.0,0.11352,1e-05,66.56964]
[1772100487497,48.02,69007.4508,0.0,0.11387,1e-05,66.74211]
[1772100492532,48.02,68997.4646,0.0,0.11376,1e-05,66.68653]
[1772100497567,48.02,69005.6292,0.0,0.11389,1e-05,66.75065]
[1772100502602,48.03,69005.3469,0.0,0.1139,1e-05,66.75415]
[1772100507637,48.03,69004.1223,0.0,0.11391,1e-05,66.75778]
[1772100512675,48.03,69000.3077,0.0,0.11387,1e-05,66.7369]
[1772100512739,48.03,69000.3077,0.0,0.11387,1e-05,66.7369]
[1772100518717,48.03,68990.8238,0.0,0.11375,1e-05,66.67913]
[1772100523735,48.03,68997.1569,0.0,0.11382,1e-05,66.71349]
[1772100523782,48.03,68997.1569,0.0,0.11382,1e-05,66.71349]
[1772100529741,48.03,68996.2338,0.0,0.11382,1e-05,66.71072]
[1772100534746,48.03,68998.6131,0.0,0.11385,1e-05,66.72648]
[1772100539751,48.03,68998.8262,0.0,0.11386,1e-05,66.72979]
[1772100544761,48.03,69002.7192,0.0,0.11391,1e-05,66.75445]
[1772100545801,48.03,69007.2515,0.0,0.11396,1e-05,66.78111]
[1772100546498,48.03,69007.2515,0.0,0.11396,1e-05,66.78111]
[1772100547221,48.03,69007.2515,0.0,0.11396,1e-05,66.78294]
[1772100547768,48.03,69018.3046,0.0,0.1141,1e-05,66.84961]
[1772100547980,48.03,69018.3046,0.0,0.1141,1e-05,66.84961]
[1772100548246,48.03,69018.3046,0.0,0.1141,1e-05,66.84961]
[1772100549854,48.04,69022.7292,0.0,0.11417,1e-05,66.88556]
[1772100550278,48.04,69022.7292,0.0,0.11417,1e-05,66.88556]
[1772100550604,48.04,69022.7292,0.0,0.11417,1e-05,66.88556]
[1772100550664,48.04,69022.7292,0.0,0.11418,1e-05,66.88714]
[1772100551081,48.04,69022.7292,0.0,0.11418,1e-05,66.88714]
[1772100551685,48.04,69022.7292,0.0,0.11418,1e-05,66.88714]
[1772100551723,48.04,69022.7292,0.0,0.11418,1e-05,66.88752]
[1772100552218,48.04,69022.7292,0.0,0.11418,1e-05,66.88752]
[1772100552886,48.04,69040.4477,0.0,0.11439,1e-05,66.99407]
[1772100553255,48.04,69040.4477,0.0,0.11439,1e-05,66.99407]
[1772101065720,48.05,68869.9185,50.0,0.11244,1e-05,66.01161]
[1772106222361,48.57,68479.0962,50.1,0.11092,1e-05,64.97889]
[1772109534608,48.02,68626.51,50.1,0.10934,1e-05,64.43924]
[1772114183693,48.22,68271.2838,50.1,0.10642,1e-05,62.85074]
[1772116400065,48.21,68327.1069,50.1,0.10699,1e-05,63.13527]
[1772117312434,48.22,67689.5469,50.1,0.10002,1e-05,59.55785]
[1772119195459,48.4,67301.2423,50.1,0.09688,1e-05,57.84344]
[1772120484845,47.99,67674.1169,50.1,0.09854,1e-05,58.88867]
[1772123117404,47.85,67700.4862,50.1,0.098,1e-05,58.66247]
[1772125210027,48.65,66994.3808,50.1,0.0949,1e-05,56.68888]
[1772129438266,48.2,67085.6485,50.1,0.09339,1e-05,56.084]
[1772129873388,48.25,67373.3092,50.1,0.0966,1e-05,57.74199]
[1772135582892,47.9,67892.7646,50.1,0.10012,1e-05,59.71127]
[1772138462942,47.71,67768.0085,50.1,0.09769,1e-05,58.52977]
[1772143214580,47.08,67825.6223,50.6,0.0947,1e-05,57.23644]
[1772147470756,47.06,67834.3631,50.6,0.09466,1e-05,57.21115]
[1772152650956,47.43,67512.8577,50.6,0.09323,1e-05,56.28585]
[1772156420233,47.31,67637.0008,50.6,0.0938,1e-05,56.63016]
[1772157503284,47.38,67651.3108,50.6,0.0943,1e-05,56.8613]
[1772164179886,47.25,67755.1115,50.6,0.09456,1e-05,57.04006]
[1772166749491,46.99,68220.7831,50.6,0.09803,1e-05,58.96315]
[1772171433348,47.16,68190.9646,50.6,0.0986,1e-05,59.17258]
[1772175638353,47.37,68083.6092,51.0,0.09853,1e-05,59.03314]
[1772179281581,47.22,68067.6238,51.0,0.09747,1e-05,58.53859]
[1772186598162,46.87,67703.1731,51.0,0.09154,1e-05,55.56695]
[1772189206224,47.12,67186.9285,51.0,0.08761,1e-05,53.36511]
[1772192542776,47.62,66413.18,51.0,0.08256,1e-05,50.44271]
[1772197380173,48.22,66347.5378,51.0,0.08497,1e-05,51.47687]
[1772200501316,47.23,66634.4056,51.0,0.08256,1e-05,50.58645]
[1772203991187,47.75,66175.4256,51.0,0.08075,1e-05,49.39333]
[1772205806243,47.36,66530.8189,101.0,0.08214,1e-05,50.2946]
[1772208361200,47.48,66254.2967,101.0,0.08007,1e-05,49.12428]
[1772211125779,47.5,65926.2667,101.0,0.07704,1e-05,47.46252]
[1772213061948,47.8,65720.13,101.0,0.07665,1e-05,47.12646]
[1772215686556,47.29,66108.5911,101.0,0.07764,1e-05,47.85926]
[1772219335525,47.77,65612.0589,101.0,0.0754,1e-05,46.44341]
[1772222022955,47.78,65760.5522,101.0,0.07675,1e-05,47.17655]
[1772226301461,47.47,65998.1933,101.0,0.07735,1e-05,47.61379]
[1772229764339,46.89,65907.8811,101.0,0.07353,1e-05,45.73672]
[1772233212623,46.75,65959.7356,101.0,0.07327,1e-05,45.63993]
[1772238820144,47.01,66192.0489,101.0,0.07663,1e-05,47.3762]
[1772243243123,47.18,66209.3844,101.0,0.07758,1e-05,47.8193]
[1772249483726,47.09,66289.49,101.0,0.07775,1e-05,47.94101]
[1772253672116,47.08,66056.0967,101.0,0.07547,1e-05,46.68734]
[1772258283692,46.94,65929.1233,101.0,0.07355,1e-05,45.68006]
[1772261169381,48.46,64180.3533,101.0,0.06566,1e-05,40.73887]
[1772262036799,49.35,63462.2356,101.0,0.06382,1e-05,39.40288]
[1772264237545,48.74,64197.2967,101.0,0.06703,1e-05,41.39819]
[1772267279028,48.35,63915.0689,101.0,0.06292,1e-05,39.23109]
[1772270584717,48.56,63990.8256,101.0,0.06444,1e-05,40.00706]
[1772274712720,48.04,64239.0378,101.0,0.06399,1e-05,39.93361]
[1772278466704,48.14,64487.7844,101.0,0.06647,1e-05,41.27615]
[1772286705369,48.17,64906.7378,101.0,0.07007,1e-05,43.25178]
[1772286908294,48.01,65199.5833,101.0,0.07185,1e-05,44.29043]
[1772290519242,48.49,64794.1533,101.0,0.07056,1e-05,43.39503]
[1772293788237,47.98,65161.2622,101.0,0.07129,1e-05,43.98015]
[1772302828308,48.15,65665.3889,101.0,0.07652,1e-05,46.75595]
[1772306126768,48.15,66154.9822,101.0,0.08104,1e-05,49.18546]
[1772309631103,47.28,66960.9056,101.0,0.08428,1e-05,51.26768]
[1772312440572,47.17,67361.6433,101.0,0.08761,1e-05,53.08191]
[1772315375600,47.92,67139.89,101.0,0.08933,1e-05,53.66608]
[1772319144626,47.68,67671.7978,101.0,0.09345,1e-05,55.91826]
[1772322846622,47.78,67446.3878,101.0,0.09162,1e-05,54.91067]
[1772327474071,47.77,66714.7778,101.0,0.0841,1e-05,50.93666]
[1772330822205,47.2,68531.3956,101.3,0.09979,1e-05,59.38199]
[1772333464853,47.88,68179.2822,101.4,0.09974,1e-05,59.0449]
[1772338085273,48.02,67803.3767,101.4,0.09641,1e-05,57.25873]
[1772341544443,48.21,67685.4567,101.4,0.09613,1e-05,57.0243]
[1772345278054,48.18,67570.13,101.4,0.09468,1e-05,56.28115]
[1772350486089,48.32,67465.9611,101.4,0.09426,1e-05,55.98916]
[1772354498580,48.07,67604.0144,101.4,0.09428,1e-05,56.09881]
[1772358653276,48.96,66730.5611,101.4,0.08999,1e-05,53.48152]
[1772361441714,48.56,67027.1244,101.4,0.09081,1e-05,54.07535]
[1772366878835,48.59,66873.3178,101.4,0.08937,1e-05,53.29514]
[1772372360603,48.88,66695.7222,101.4,0.08901,1e-05,52.97425]
[1772374764214,48.3,67458.2789,101.4,0.09364,1e-05,55.62269]
[1772379715080,48.16,67564.0833,101.4,0.09391,1e-05,55.81025]
[1772383000107,48.41,67403.8867,101.4,0.09355,1e-05,55.50809]
[1772385108023,49.36,66508.6622,101.4,0.08943,1e-05,52.96409]
[1772388929482,49.36,66840.7511,101.4,0.09271,1e-05,54.65973]
[1772392564505,49.23,66437.3367,151.4,0.08789,1e-05,52.20276]
[1772398721721,49.85,65667.8489,151.4,0.08348,1e-05,49.62637]
[1772401091446,49.8,65955.2389,151.4,0.08596,1e-05,50.94306]
[1772404023386,49.38,66147.9978,151.4,0.08567,1e-05,50.95383]
[1772406649726,49.47,66373.6267,151.4,0.08828,1e-05,52.27663]
[1772409422183,49.27,66066.8889,151.4,0.08422,1e-05,50.22674]
[1772412510442,49.23,66963.1467,151.9,0.09288,1e-05,54.75028]
[1772415097350,49.14,67001.76,151.9,0.09276,1e-05,54.71696]
[1772417660377,49.37,66446.1489,151.9,0.08832,1e-05,52.31487]
[1772423831147,48.82,67213.4556,226.9,0.09307,1e-05,54.99438]
[1772424986314,49.02,67073.5133,226.9,0.0927,1e-05,54.71697]
[1772427516269,49.0,67135.1544,226.9,0.09314,1e-05,54.9499]
[1772432120469,49.25,66967.5767,226.9,0.09267,1e-05,54.58908]
[1772435059028,49.44,66385.1067,226.9,0.08778,1e-05,51.96837]
[1772441460449,49.34,66656.0122,226.9,0.08986,1e-05,53.07572]
[1772441984986,49.19,66612.4711,226.9,0.08859,1e-05,52.48045]
[1772448863296,49.26,66541.4456,226.9,0.08817,1e-05,52.21708]
[1772449469376,49.21,66593.0378,226.9,0.08841,1e-05,52.36096]
[1772455954676,49.61,66369.6289,226.9,0.08814,1e-05,52.04562]
[1772458347632,49.67,66287.07,226.9,0.08761,1e-05,51.73749]
[1772460683238,49.65,65943.9933,226.9,0.08411,1e-05,49.91542]
[1772462064037,49.33,66638.0544,226.9,0.08925,1e-05,52.72264]
[1772462672285,48.83,66998.0422,226.9,0.09025,1e-05,53.44525]
[1772463687821,48.56,67478.9478,226.9,0.09376,1e-05,55.37092]
[1772464363719,48.24,68474.2967,226.9,0.10266,1e-05,60.04414]
[1772465100170,48.33,69115.9833,226.9,0.11039,1e-05,63.86425]
[1772465779218,47.99,69503.45,226.9,0.11295,1e-05,65.2813]
[1772466526103,48.06,69859.8356,226.9,0.11755,1e-05,67.50143]
[1772467569441,47.95,69798.0778,226.9,0.11616,1e-05,66.86867]
[1772468148242,47.87,69977.6767,226.9,0.11784,1e-05,67.72557]
[1772469627399,48.09,69667.8633,226.9,0.11538,1e-05,66.41593]
[1772470578051,47.92,70012.8156,226.9,0.11853,1e-05,68.02896]
[1772472100292,47.76,69886.1622,227.0,0.11602,1e-05,66.8772]
[1772474143897,47.61,69651.0967,227.0,0.11231,1e-05,65.11784]
[1772475872939,47.81,69532.17,227.0,0.11204,1e-05,64.88806]
[1772477424217,47.66,69610.3944,227.0,0.1121,1e-05,64.98071]
[1772480165466,47.82,69418.2678,227.4,0.11073,1e-05,64.22053]
[1772482193235,48.03,69342.0611,227.4,0.11098,1e-05,64.24418]
[1772484788042,47.79,69796.9078,227.4,0.11489,1e-05,66.27431]
[1772486112027,48.02,69736.2311,227.5,0.11549,1e-05,66.45728]
[1772488436035,47.75,69911.0467,227.5,0.11594,1e-05,66.79796]
[1772491497581,47.89,69838.4444,227.5,0.11589,1e-05,66.6914]
[1772493764772,48.13,69654.5556,227.8,0.11502,1e-05,66.15254]
[1772495647937,48.28,69284.3422,227.9,0.1115,1e-05,64.34818]
[1772498727741,48.29,69549.2544,228.0,0.11462,1e-05,65.86744]
[1772501195454,47.98,69470.7022,228.1,0.11188,1e-05,64.65455]
[1772503756163,48.52,69078.36,228.3,0.11033,1e-05,63.64278]
[1772506518904,48.16,68931.7567,228.3,0.10661,1e-05,61.94463]
[1772508980639,48.28,68886.2,228.3,0.10674,1e-05,61.94958]
[1772513325654,48.23,68512.72,228.3,0.10217,1e-05,59.6744]
[1772516259530,48.44,68583.9133,228.3,0.10409,1e-05,60.53767]
[1772520299884,48.52,68414.7511,228.3,0.10256,1e-05,59.725]
[1772522634494,48.74,68597.8522,228.3,0.10578,1e-05,61.23261]
[1772527649588,49.05,67685.16,228.3,0.09742,1e-05,56.88595]
[1772527903329,49.22,67559.8422,228.3,0.09703,1e-05,56.61244]
[1772532018348,49.4,67016.7389,228.3,0.09227,1e-05,54.09609]
[1772535019299,49.66,67339.8589,228.3,0.09695,1e-05,56.36477]
[1772535249654,49.75,67208.4344,228.3,0.09605,1e-05,55.87235]
[1772540615672,49.87,67869.5078,228.3,0.10364,1e-05,59.6238]
[1772540936509,49.77,68033.0067,228.3,0.10489,1e-05,60.28499]
[1772545792226,49.9,67100.2644,228.3,0.09553,1e-05,55.51837]
[1772547813170,49.58,67727.2511,228.3,0.10043,1e-05,58.12051]
[1772548844362,49.67,67305.4267,228.3,0.09638,1e-05,56.04117]
[1772549538426,49.93,66845.0433,228.3,0.09298,1e-05,54.20126]
[1772550728055,50.02,67100.6378,228.3,0.09605,1e-05,55.72232]
[1772551297867,49.96,66956.7633,228.3,0.09425,1e-05,54.83172]
[1772552538814,49.06,68117.7578,228.3,0.10172,1e-05,58.98434]
[1772553952851,49.17,68536.08,228.3,0.10691,1e-05,61.52244]
[1772555065319,48.95,69018.5322,253.4,0.11115,1e-05,63.70736]
[1772555867476,49.21,68617.0622,253.4,0.10801,1e-05,62.04249]
[1772557024703,48.85,68818.5089,253.4,0.10828,1e-05,62.33276]
[1772558156638,49.36,68303.1767,253.4,0.10532,1e-05,60.63668]
[1772560542332,48.8,68550.7656,253.4,0.10492,1e-05,60.67668]
[1772562664440,48.78,68892.8356,253.4,0.1086,1e-05,62.50818]
[1772565407259,48.85,68918.9822,253.4,0.10928,1e-05,62.80295]
[1772566609689,49.13,68781.0233,253.4,0.10927,1e-05,62.66635]
[1772568150298,49.1,68824.7556,253.4,0.10953,1e-05,62.80621]
[1772570413000,49.18,68790.0044,259.2,0.10954,1e-05,62.77148]
[1772573242170,49.32,68297.9644,259.2,0.10477,1e-05,60.33925]
[1772575919887,49.23,68778.1356,259.2,0.10959,1e-05,62.7556]
[1772579166756,49.02,68746.7967,259.2,0.10803,1e-05,62.07253]
[1772581604348,49.17,68823.1778,259.2,0.10968,1e-05,62.80858]
[1772584386040,49.51,68583.6911,259.2,0.1088,1e-05,62.22044]
[1772587858857,49.51,68644.6822,259.2,0.10943,1e-05,62.51956]
[1772589308500,49.23,68785.5067,259.2,0.10941,1e-05,62.63262]
[1772592635050,49.36,68692.1633,259.2,0.10907,1e-05,62.39249]
[1772594966502,49.35,68323.5056,259.2,0.10481,1e-05,60.29037]
[1772596899701,49.81,68101.58,259.2,0.10485,1e-05,60.10304]
[1772600082834,49.82,68153.4956,259.2,0.10542,1e-05,60.3755]
[1772602988124,49.58,68639.6567,259.2,0.1095,1e-05,62.47981]
[1772605838622,49.71,68522.4311,259.2,0.10879,1e-05,62.07076]
[1772609604220,49.41,69027.7411,259.2,0.11282,1e-05,64.16286]
[1772614034358,49.12,70773.3033,259.4,0.13224,1e-05,73.52362]
[1772614369278,48.9,71119.9211,259.4,0.13538,1e-05,75.08307]
[1772615865807,48.63,71894.6678,259.4,0.14387,1e-05,79.09839]
[1772619241260,48.89,72143.1011,259.5,0.14876,1e-05,81.15379]
[1772619526039,48.88,72004.0878,259.5,0.14681,1e-05,80.28477]
[1772624304526,49.57,71483.9133,259.7,0.14394,1e-05,78.6255]
[1772626535831,49.71,71370.7967,259.7,0.1432,1e-05,78.21865]
[1772629032672,49.37,71788.9556,259.7,0.14669,1e-05,79.94651]
[1772630904118,49.27,71882.2889,259.7,0.14733,1e-05,80.27564]
[1772632380478,49.07,71866.6022,259.7,0.14584,1e-05,79.70616]
[1772634683213,48.84,72802.0322,259.7,0.15722,1e-05,84.86595]
[1772635230920,48.78,72410.0144,259.7,0.1514,1e-05,82.3256]
[1772636363874,48.84,72093.3256,259.7,0.14745,1e-05,80.52715]
[1772637432597,48.62,72751.76,260.4,0.15509,1e-05,84.03205]
[1772638408749,48.54,73308.7822,260.4,0.1624,1e-05,87.26752]
[1772639555133,48.61,73601.39,260.4,0.16705,1e-05,89.22356]
[1772640281932,48.51,73935.4189,260.4,0.17128,1e-05,91.0744]
[1772641632404,48.61,73353.8089,260.4,0.16345,1e-05,87.66702]
[1772641940758,48.64,73575.57,260.4,0.16679,1e-05,89.08872]
[1772644275094,48.41,74052.6189,260.4,0.17226,1e-05,91.52671]
[1772645652203,48.45,73752.2144,260.4,0.16809,1e-05,89.7287]
[1772647301054,48.77,73825.3422,260.4,0.17109,1e-05,90.83351]
[1772649457083,48.77,73772.2778,260.4,0.17031,1e-05,90.48695]
[1772651122695,48.54,74238.5211,260.4,0.1757,1e-05,92.87725]
[1772652116670,48.49,74466.06,260.4,0.17875,1e-05,94.17338]
[1772654374351,48.78,74194.7678,260.4,0.17649,1e-05,93.06332]
[1772656163352,48.76,74027.6922,260.4,0.17386,1e-05,91.96436]
[1772658204947,48.99,73602.6378,260.4,0.16904,1e-05,89.79524]
[1772660521534,48.85,73758.5322,260.4,0.17036,1e-05,90.41997]
[1772663690431,48.88,73714.8011,260.4,0.16984,1e-05,90.17001]
[1772667027928,49.35,73039.2789,260.4,0.16302,1e-05,86.99384]
[1772669113770,49.32,73244.1778,261.2,0.16571,1e-05,88.15282]
[1772671151601,49.31,73291.2533,261.2,0.16626,1e-05,88.38639]
[1772673672958,49.03,73483.9089,261.2,0.16723,1e-05,88.93987]
[1772675749007,49.26,72921.6811,261.2,0.1606,1e-05,85.95986]
[1772678803449,49.18,72944.17,261.7,0.16038,1e-05,85.88987]
[1772681309851,48.95,73042.6444,261.8,0.1603,1e-05,85.96279]
[1772683688797,48.96,73042.8856,261.8,0.16033,1e-05,85.95984]
[1772687272317,48.96,73264.3211,262.0,0.16341,1e-05,87.27599]
[1772690194601,49.11,72923.0167,262.0,0.15943,1e-05,85.4673]
[1772692618332,48.86,72858.2956,262.0,0.15693,1e-05,84.49509]
[1772696411112,48.97,72731.2833,262.0,0.15574,1e-05,83.90447]
[1772699160588,48.87,72318.7456,262.0,0.14939,1e-05,81.14009]
[1772702250743,48.87,73114.91,262.0,0.1604,1e-05,85.96001]
[1772704731692,48.69,73069.11,262.1,0.15859,1e-05,85.25649]
[1772709863445,48.86,73446.6333,262.1,0.16489,1e-05,87.87189]
[1772712234881,48.84,73226.6533,287.1,0.16161,1e-05,86.45727]
[1772716219803,48.99,73109.9656,287.1,0.16079,1e-05,86.01046]
[1772716518970,48.93,73131.61,287.2,0.16073,1e-05,86.01211]
[1772720269329,49.13,72948.4756,287.2,0.15926,1e-05,85.26134]
[1772721422717,49.17,73161.2822,287.2,0.16254,1e-05,86.6496]
[1772722212323,49.21,72602.81,287.2,0.1549,1e-05,83.30984]
[1772723069229,49.0,72851.7878,287.2,0.15705,1e-05,84.3569]
[1772723780073,49.23,72211.9211,287.2,0.14962,1e-05,80.96949]
[1772724939728,49.43,71771.9911,287.2,0.14489,1e-05,78.75556]
[1772725171963,49.37,72058.5467,287.2,0.14839,1e-05,80.34556]
[1772727639376,49.59,71396.8356,287.2,0.14082,1e-05,76.83486]
[1772729232697,49.33,71854.2211,287.2,0.1453,1e-05,78.97173]
[1772730915531,49.29,71587.4644,287.2,0.14149,1e-05,77.26922]
[1772733199383,49.43,71342.5622,287.2,0.13907,1e-05,76.09874]
[1772734751482,49.54,71339.0511,287.2,0.13963,1e-05,76.29246]
[1772736688162,49.62,71343.0511,287.2,0.14016,1e-05,76.48275]
[1772739745563,49.66,71547.9656,287.2,0.143,1e-05,77.73667]
[1772741993780,49.33,71673.2056,287.2,0.14262,1e-05,77.72034]
[1772745394584,49.14,71799.7756,287.2,0.14309,1e-05,78.01379]
[1772748024811,49.29,71586.11,287.2,0.14111,1e-05,77.0392]
[1772751209177,49.16,71766.7567,287.2,0.14268,1e-05,77.7958]
[1772755367498,49.09,71265.6467,287.2,0.13562,1e-05,74.60926]
[1772758592113,49.04,71358.7844,287.2,0.13647,1e-05,75.01133]
[1772761619544,48.99,71533.7967,287.2,0.13838,1e-05,75.89359]
[1772764019967,49.11,71681.3033,287.2,0.14097,1e-05,77.00281]
[1772766892866,49.1,71488.8078,287.2,0.13833,1e-05,75.80259]
[1772771134490,49.1,71376.7444,287.2,0.13678,1e-05,75.08037]
[1772773407131,49.24,70970.1078,287.2,0.13236,1e-05,72.97571]
[1772777377429,49.37,70722.9844,287.2,0.1299,1e-05,71.76553]
[1772782001594,49.2,71158.6622,287.2,0.13436,1e-05,73.88458]
[1772785490981,48.93,71385.3533,287.2,0.13562,1e-05,74.57995]
[1772789652442,48.78,70830.4889,287.2,0.12751,1e-05,70.89574]
[1772792072513,49.0,71105.12,287.2,0.13225,1e-05,72.98041]
[1772795407501,49.09,70938.4244,287.2,0.13059,1e-05,72.16137]
[1772798922290,49.48,70431.6011,287.2,0.12646,1e-05,70.04742]
[1772801422652,49.37,70265.9433,287.2,0.12368,1e-05,68.79527]
[1772804560252,49.46,70449.7944,313.2,0.12646,1e-05,70.03608]
[1772805403442,49.47,69871.7533,313.2,0.11941,1e-05,66.71916]
[1772807597551,49.96,69318.2311,338.2,0.11557,1e-05,64.66786]
[1772807702551,49.95,69292.7978,338.2,0.1152,1e-05,64.4979]
[1772808371463,49.93,69175.9544,338.2,0.1137,1e-05,63.78779]
[1772810431650,50.13,69084.2244,338.2,0.11373,1e-05,63.7058]
[1772810604726,50.07,69263.3622,338.2,0.11547,1e-05,64.56384]
[1772814221133,50.05,68617.1233,363.2,0.10785,1e-05,60.89623]
[1772814478508,50.0,68857.9989,363.2,0.11029,1e-05,62.09988]
[1772817613832,50.08,68826.9889,363.2,0.11035,1e-05,62.08144]
[1772821594279,50.15,68698.5189,363.2,0.10917,1e-05,61.47256]
[1772825140350,50.29,68517.3,363.2,0.10783,1e-05,60.75395]
[1772828252210,50.11,68451.5744,363.2,0.10605,1e-05,59.95824]
[1772830975399,50.27,68460.8556,363.2,0.107,1e-05,60.34294]
[1772835714196,50.31,68648.6878,363.2,0.10921,1e-05,61.38561]
[1772839615630,50.32,68644.1989,363.2,0.10918,1e-05,61.35301]
[1772845176514,50.36,68626.3189,363.2,0.10909,1e-05,61.27525]
[1772849611125,50.4,68614.1678,363.2,0.10908,1e-05,61.24142]
[1772854745470,50.51,68540.8789,363.2,0.10871,1e-05,61.00834]
[1772860008365,50.19,68423.1378,363.2,0.10557,1e-05,59.60771]
[1772864418326,50.44,68238.6967,363.2,0.10478,1e-05,59.1061]
[1772869849442,50.25,68083.4156,363.2,0.10199,1e-05,57.80335]
[1772874227015,50.29,68044.5956,363.2,0.10168,1e-05,57.62654]
[1772878963935,49.91,68263.37,363.2,0.10192,1e-05,57.89077]
[1772885007195,50.43,68326.0278,363.2,0.10531,1e-05,59.30996]
[1772889602206,50.01,68266.9733,363.2,0.10234,1e-05,58.02419]
[1772894196786,50.2,68129.8656,363.2,0.10176,1e-05,57.64979]
[1772898075906,50.32,68105.93,363.2,0.10206,1e-05,57.73739]
[1772903857013,50.47,68127.0911,363.2,0.10299,1e-05,58.11671]
[1772909349914,50.57,67926.8056,363.2,0.10124,1e-05,57.20269]
[1772913059311,50.92,67292.3856,363.2,0.09622,1e-05,54.58422]
[1772916890256,51.02,67684.2067,363.2,0.10083,1e-05,56.80179]
[1772922214878,50.99,67586.3822,363.2,0.09953,1e-05,56.16471]
[1772925855966,51.05,67666.5678,363.2,0.10067,1e-05,56.68333]
[1772931629841,51.01,67498.2933,363.2,0.09855,1e-05,55.65062]
[1772935981336,51.3,67496.9922,363.2,0.09993,1e-05,56.20079]
[1772942217985,51.66,67330.9656,363.2,0.09991,1e-05,56.03]
[1772944875746,51.73,67201.6911,363.2,0.09889,1e-05,55.49352]
[1772948769997,51.29,67478.1656,363.2,0.09946,1e-05,55.93929]
[1772953359718,51.28,67470.7178,363.2,0.09923,1e-05,55.82115]
[1772958992574,51.17,67605.7456,363.4,0.09997,1e-05,56.21483]
[1772963337211,51.0,68000.3956,363.4,0.10328,1e-05,57.88329]
[1772969142290,51.08,67992.7344,363.4,0.10352,1e-05,57.94837]
[1772973030505,52.26,67635.48,363.4,0.10574,1e-05,58.52218]
[1772982033589,52.34,67595.7011,363.4,0.10555,1e-05,58.37607]
[1772983272197,52.49,67498.3189,363.4,0.10524,1e-05,58.16126]
[1772990724012,52.37,67354.5444,363.4,0.10295,1e-05,57.09009]
[1772994519058,52.62,67194.3722,363.4,0.10246,1e-05,56.74258]
[1772999226507,52.0,67618.5089,363.4,0.10372,1e-05,57.58991]
[1773002766637,51.93,67558.1878,413.4,0.10261,1e-05,57.07632]
[1773003308459,52.0,67495.1778,413.4,0.10229,1e-05,56.89142]
[1773008057144,52.17,66209.8111,413.4,0.08976,1e-05,50.67808]
[1773009758316,52.27,66248.6889,413.4,0.09061,1e-05,51.05438]
[1773013568379,52.08,66261.5833,413.4,0.08971,1e-05,50.67512]
[1773015934925,51.97,66133.8567,413.4,0.08788,1e-05,49.79992]
[1773018303407,51.84,66495.4244,413.4,0.0908,1e-05,51.29524]
[1773021371819,51.73,66665.61,413.4,0.0919,1e-05,51.87776]
[1773023586842,51.96,66418.0389,413.4,0.0905,1e-05,51.09092]
[1773026166281,50.77,67678.4789,413.4,0.09742,1e-05,54.95954]
[1773028219533,51.11,67398.2556,413.4,0.0962,1e-05,54.21986]
[1773031398099,50.72,67742.3911,413.4,0.09773,1e-05,55.11848]
[1773035023172,50.5,68192.7656,413.4,0.10139,1e-05,56.98179]
[1773037721787,51.18,67768.9678,413.4,0.10029,1e-05,56.16937]
[1773042389292,51.44,67671.4789,413.4,0.10052,1e-05,56.16255]
[1773044584630,51.11,67909.4678,413.4,0.1013,1e-05,56.66946]
[1773048687765,50.93,68211.7356,413.4,0.1036,1e-05,57.84251]
[1773051545774,50.87,68095.2744,413.4,0.10195,1e-05,57.05974]
[1773054440024,50.78,68049.3022,413.4,0.10092,1e-05,56.59205]
[1773057531598,50.7,68065.3156,413.4,0.10059,1e-05,56.45489]
[1773061113881,50.77,68460.3533,413.4,0.10523,1e-05,58.66203]
[1773063002612,50.4,69113.4956,413.4,0.11061,1e-05,61.37557]
[1773064039423,50.1,69646.7144,438.5,0.11518,1e-05,63.66121]
[1773064983051,50.02,69602.5111,438.5,0.11417,1e-05,63.21703]
[1773066783573,50.06,69581.5478,438.5,0.11414,1e-05,63.17775]
[1773067333657,49.83,69708.06,438.5,0.11432,1e-05,63.36326]
[1773068375906,50.26,69526.0767,438.5,0.11453,1e-05,63.2731]
[1773070850233,50.23,69211.6933,438.5,0.11068,1e-05,61.45793]
[1773073167405,50.21,69191.0611,438.5,0.11025,1e-05,61.25909]
[1773075214221,49.81,69511.4533,438.5,0.11172,1e-05,62.1179]
[1773078194697,50.33,68714.0511,438.5,0.10541,1e-05,58.87958]
[1773080426816,50.09,68953.8067,438.5,0.10677,1e-05,59.62457]
[1773083581852,50.26,68873.0867,438.5,0.1067,1e-05,59.51172]
[1773085380409,49.94,69280.0967,438.5,0.10958,1e-05,61.01357]
[1773087232433,49.95,69370.34,438.5,0.11065,1e-05,61.51483]
[1773091736702,49.67,69267.3567,438.5,0.10783,1e-05,60.27626]
[1773094339474,49.5,69078.0878,438.5,0.1047,1e-05,58.83194]
[1773100727627,49.85,68769.2,438.5,0.10301,1e-05,57.85596]
[1773101396359,49.8,68865.8556,438.5,0.10381,1e-05,58.2615]
[1773107973920,49.51,69693.51,438.5,0.11159,1e-05,62.08187]
[1773108420301,49.59,69528.2433,438.5,0.11007,1e-05,61.32656]
[1773112825434,49.27,70594.9867,438.5,0.12093,1e-05,66.55656]
[1773115342096,49.61,69899.3544,438.5,0.11443,1e-05,63.35826]
[1773119103704,49.22,70635.2322,438.6,0.12107,1e-05,66.61638]
[1773122107033,49.28,70356.6711,438.6,0.11791,1e-05,65.11379]
[1773125371612,49.39,70339.4744,438.6,0.11825,1e-05,65.21596]
[1773129064482,49.42,70904.8922,438.6,0.12537,1e-05,68.47593]
[1773131459579,48.99,71305.8067,439.6,0.12792,1e-05,69.82498]
[1773134570528,48.82,71367.4389,439.6,0.12763,1e-05,69.75842]
[1773136799705,48.99,71472.4122,439.6,0.12994,1e-05,70.72452]
[1773139912835,49.27,71210.0311,439.6,0.12811,1e-05,69.7613]
[1773142403263,49.21,71012.8544,439.6,0.12522,1e-05,68.45961]
[1773147127427,49.31,70942.1478,439.6,0.1248,1e-05,68.2066]
[1773149519009,49.27,71130.0189,439.6,0.12689,1e-05,69.17207]
[1773150308978,49.42,70292.2822,439.6,0.11733,1e-05,64.69327]
[1773151313884,49.36,70079.1967,439.6,0.11442,1e-05,63.3534]
[1773152268967,49.58,69851.1711,439.7,0.11293,1e-05,62.55718]
[1773153333750,49.2,70327.6567,439.7,0.11647,1e-05,64.37604]
[1773154263766,48.97,71200.81,439.7,0.12594,1e-05,68.85687]
[1773155241937,49.06,71635.5478,439.7,0.13208,1e-05,71.59377]
[1773157119435,49.14,71605.62,439.7,0.13213,1e-05,71.57411]
[1773158263475,49.16,71737.94,439.7,0.13394,1e-05,72.37533]
[1773159689010,49.29,71880.3078,439.7,0.13655,1e-05,73.47796]
[1773161259870,49.16,71606.5178,439.7,0.13214,1e-05,71.55798]
[1773163947215,49.01,71628.9167,439.7,0.13149,1e-05,71.32369]
[1773165133163,49.35,71262.7367,439.7,0.12874,1e-05,69.92227]
[1773166754323,49.57,70687.4978,439.7,0.12273,1e-05,67.07583]
[1773168299469,49.8,70458.0944,439.7,0.12116,1e-05,66.24939]
[1773170143608,50.2,70502.2933,439.7,0.12391,1e-05,67.33101]
[1773172849320,50.05,70435.5022,439.7,0.12223,1e-05,66.61398]
[1773176028831,50.38,70685.4533,439.7,0.1271,1e-05,68.68555]
[1773178969365,50.4,70034.27,439.8,0.11915,1e-05,65.02672]
[1773182352097,50.57,69947.6222,464.8,0.11901,1e-05,64.87626]
[1773185406638,50.51,70195.8333,464.9,0.12158,1e-05,66.07853]
[1773188931493,50.4,70477.66,464.9,0.12436,1e-05,67.38631]
[1773191805957,50.2,70468.5522,464.9,0.12308,1e-05,66.87889]
[1773194836747,50.03,70457.4622,464.9,0.12191,1e-05,66.40814]
[1773198809701,49.84,70083.7567,480.9,0.11621,1e-05,63.83979]
[1773205625383,49.62,70507.6689,480.9,0.11999,1e-05,65.66312]
[1773209435260,49.71,70044.0111,481.0,0.1148,1e-05,63.20164]
[1773209910705,49.71,70224.9478,481.0,0.11697,1e-05,64.21179]
[1773217258209,50.05,69968.7244,481.0,0.11564,1e-05,63.42709]
[1773217936573,49.96,69909.8933,481.0,0.11441,1e-05,62.89194]
[1773225273631,50.0,69893.3978,481.0,0.11426,1e-05,62.78284]
[1773228731610,50.24,69936.2944,481.0,0.11606,1e-05,63.50616]
[1773232256733,50.41,69845.5322,481.0,0.11583,1e-05,63.31779]
[1773234772706,50.19,70047.7444,481.0,0.11701,1e-05,63.94834]
[1773235804302,50.28,70602.9289,482.0,0.12428,1e-05,67.2447]
[1773236905908,50.32,70631.9111,482.0,0.12482,1e-05,67.47361]
[1773237661315,50.26,70823.4467,482.0,0.12687,1e-05,68.42534]
[1773238625245,50.22,70604.4656,482.0,0.12387,1e-05,67.07761]
[1773239610325,49.83,70952.3622,507.0,0.12598,1e-05,68.20396]
[1773240815248,49.83,71018.0033,558.0,0.12681,1e-05,68.57179]
[1773242830775,49.57,70732.8822,558.0,0.12169,1e-05,66.34692]
[1773244677730,49.63,70648.6522,558.0,0.12094,1e-05,65.97336]
[1773246663938,49.76,70913.8111,559.0,0.125,1e-05,67.75963]
[1773249311148,49.55,71273.7689,560.0,0.12828,1e-05,69.33025]
[1773250381818,49.65,71520.5578,560.0,0.13203,1e-05,70.968]
[1773252103031,49.74,71252.26,560.0,0.12903,1e-05,69.57807]
[1773254080236,49.96,71108.4978,560.0,0.12842,1e-05,69.19747]
[1773256052714,49.78,70954.7611,560.0,0.1254,1e-05,67.90539]
[1773259330352,49.77,70906.8144,560.0,0.12469,1e-05,67.57532]
[1773262568826,49.74,70942.2922,560.0,0.12488,1e-05,67.66276]
[1773266435111,49.54,71132.2333,560.0,0.12607,1e-05,68.27468]
[1773268700269,49.64,70672.2489,560.0,0.12083,1e-05,65.83381]
[1773271559101,49.61,70719.7378,565.0,0.1212,1e-05,66.00913]
[1773275122691,49.63,70695.65,570.1,0.12092,1e-05,65.86172]
[1773278312639,49.76,70356.1033,570.1,0.11739,1e-05,64.17332]
[1773281275455,49.86,70186.0567,570.1,0.11584,1e-05,63.40363]
[1773284461412,49.75,69644.7178,570.1,0.10876,1e-05,60.1255]
[1773287910104,49.78,69810.9322,572.1,0.1108,1e-05,61.06476]
[1773292882351,50.09,69726.1544,573.1,0.11144,1e-05,61.21791]
[1773296695280,49.94,69904.5267,573.1,0.11261,1e-05,61.8171]
[1773300543441,49.27,69967.5567,573.1,0.10961,1e-05,60.67236]
[1773304342791,49.9,70227.2589,575.2,0.11612,1e-05,63.44016]
[1773310203629,49.92,70259.1289,575.2,0.11648,1e-05,63.58077]
[1773311419250,49.55,70527.6922,575.3,0.11763,1e-05,64.26535]
[1773314295806,49.57,70914.3767,575.3,0.12245,1e-05,66.45776]
[1773320345228,49.72,70758.56,575.3,0.12124,1e-05,65.81878]
[1773320807244,49.56,70905.3411,575.3,0.12218,1e-05,66.31399]
[1773323572436,49.83,70347.0111,575.3,0.11675,1e-05,63.70165]
[1773324771577,49.77,70794.5889,577.3,0.12192,1e-05,66.09331]
[1773324935598,49.67,71016.2733,577.3,0.12411,1e-05,67.13193]
[1773327060552,50.17,69754.4233,628.3,0.11151,1e-05,61.1185]
[1773327804531,50.0,69938.9922,628.3,0.11271,1e-05,61.7471]
[1773330304995,49.77,70747.0122,628.3,0.1212,1e-05,65.74505]
[1773331433901,49.86,70769.0344,628.3,0.12197,1e-05,66.05564]
[1773333249416,49.86,70664.3611,628.3,0.12064,1e-05,65.43938]
[1773335302990,49.7,70760.1944,628.3,0.12083,1e-05,65.59399]
[1773338171401,49.76,70516.4711,628.3,0.11813,1e-05,64.31949]
[1773340348255,49.87,70409.6878,628.3,0.11741,1e-05,63.93196]
[1773342652992,50.06,70222.1533,628.3,0.11615,1e-05,63.26632]
[1773346121193,49.67,70840.6733,628.3,0.12147,1e-05,65.8593]
[1773350069852,49.8,70761.2978,628.3,0.12115,1e-05,65.64231]
[1773352685774,49.45,70680.1044,628.3,0.11811,1e-05,64.38945]
[1773356414670,49.74,70551.7211,628.3,0.11806,1e-05,64.23782]
[1773359186208,49.5,70972.2089,628.3,0.12187,1e-05,66.06869]
[1773361423395,49.33,72048.7533,628.3,0.13471,1e-05,71.89169]
[1773362783923,49.63,71774.9567,628.3,0.13279,1e-05,70.909]
[1773364658879,49.34,72112.82,628.3,0.13555,1e-05,72.24542]
[1773368116102,49.5,71963.3678,628.3,0.13444,1e-05,71.66958]
[1773370569810,49.78,71480.0978,628.3,0.12967,1e-05,69.42383]
[1773374714401,49.54,71734.11,628.3,0.13151,1e-05,70.33238]
[1773378424243,49.45,71734.2811,628.3,0.13089,1e-05,70.08393]
[1773381743818,49.6,71865.2489,628.3,0.13341,1e-05,71.12219]
[1773385450556,49.43,71800.3689,628.3,0.13147,1e-05,70.32386]
[1773388799169,49.39,72048.4367,629.3,0.13444,1e-05,71.64293]
[1773391517370,49.38,72353.3811,630.3,0.13838,1e-05,73.37023]
[1773394968849,49.06,72269.9589,630.3,0.13535,1e-05,72.16301]
[1773397092157,48.78,72731.6044,630.3,0.13984,1e-05,74.24941]
[1773400731131,48.7,72812.4656,630.3,0.14038,1e-05,74.50747]
[1773402824602,48.93,72658.8,630.3,0.13963,1e-05,74.06814]
[1773405917665,48.87,72814.4067,630.3,0.14136,1e-05,74.83193]
[1773407731826,48.97,73185.08,630.3,0.14705,1e-05,77.22864]
[1773408644636,48.98,73547.3289,631.5,0.15217,1e-05,79.40023]
[1773409523388,48.7,73664.9278,631.5,0.15214,1e-05,79.51181]
[1773410560165,48.3,73817.1222,631.5,0.15189,1e-05,79.58144]
[1773411664462,48.37,74090.8078,631.5,0.15624,1e-05,81.37758]
[1773413068064,48.56,73449.9044,631.5,0.14816,1e-05,77.87054]
[1773413987930,48.74,72791.5611,631.5,0.14007,1e-05,74.29738]
[1773415829504,48.6,72840.9556,631.5,0.13985,1e-05,74.26008]
[1773416573290,48.61,72403.84,631.5,0.13401,1e-05,71.69063]
[1773418759441,48.8,71797.14,631.5,0.12704,1e-05,68.50021]
[1773419517353,48.77,71915.4422,631.5,0.12844,1e-05,69.13327]
[1773422031417,48.76,72500.13,681.5,0.13606,1e-05,72.50661]
[1773423428962,49.08,71896.3944,681.5,0.1299,1e-05,69.637]
[1773424555465,48.97,71555.5178,681.5,0.12484,1e-05,67.41244]
[1773426249898,49.19,71310.0778,681.5,0.12291,1e-05,66.44601]
[1773428939001,49.0,71606.5611,706.5,0.12552,1e-05,67.69612]
[1773429976144,48.85,71504.1267,706.5,0.12334,1e-05,66.77149]
[1773436885204,48.88,71731.9656,706.5,0.1263,1e-05,68.06702]
[1773440825464,49.28,70971.7178,706.5,0.11888,1e-05,64.52346]
[1773444364675,48.84,71256.3011,706.5,0.11983,1e-05,65.13155]
[1773448362569,48.93,71202.7033,706.5,0.11962,1e-05,64.98306]
[1773453135506,48.95,71181.6678,706.5,0.11937,1e-05,64.84457]
[1773457236032,49.0,71164.5889,706.5,0.11933,1e-05,64.79278]
[1773461072522,48.62,71450.9511,706.5,0.12069,1e-05,65.55612]
[1773465929223,49.03,71450.13,706.5,0.12295,1e-05,66.39078]
[1773470422894,49.49,70890.8878,706.5,0.11846,1e-05,64.1455]
[1773475072151,49.49,70949.68,706.5,0.11909,1e-05,64.41751]
[1773479655654,49.35,71022.27,706.5,0.11911,1e-05,64.46644]
[1773484139341,49.27,70764.6456,706.5,0.11536,1e-05,62.77378]
[1773490143697,49.25,71092.2144,706.5,0.11918,1e-05,64.50783]
[1773494587486,49.11,71183.5856,706.5,0.11941,1e-05,64.65457]
[1773500627750,49.5,71003.4378,706.5,0.11926,1e-05,64.4033]
[1773505262479,49.61,70911.3089,706.5,0.11864,1e-05,64.06081]
[1773510223673,49.57,70961.4122,706.5,0.11894,1e-05,64.19667]
[1773514390888,49.58,70959.5344,731.5,0.11888,1e-05,64.15235]
[1773521573631,49.27,71138.2022,731.5,0.11919,1e-05,64.39619]
[1773526421428,49.41,71061.0767,731.5,0.11889,1e-05,64.19024]
[1773532032419,48.76,71464.76,731.5,0.12013,1e-05,64.9983]
[1773536094217,49.08,71309.3867,731.5,0.11995,1e-05,64.76891]
[1773541337193,48.57,71613.8256,731.5,0.12077,1e-05,65.33252]
[1773544805098,48.91,71699.3633,731.5,0.12371,1e-05,66.50824]
[1773548423942,48.62,71934.9622,731.5,0.12502,1e-05,67.20233]
[1773553949544,48.71,71863.4433,731.5,0.12448,1e-05,66.90398]
[1773560780882,48.92,71770.4289,731.5,0.12434,1e-05,66.72948]
[1773562616215,48.63,71982.2222,731.5,0.12534,1e-05,67.29211]
[1773567903806,48.45,72081.6933,731.5,0.12549,1e-05,67.41197]
[1773572532954,48.44,72092.5433,731.5,0.12546,1e-05,67.38913]
[1773578521153,48.61,71938.1822,731.5,0.12436,1e-05,66.80058]
[1773582262290,48.69,71653.5933,731.5,0.12104,1e-05,65.26418]
[1773591349877,48.37,71829.0144,731.5,0.12128,1e-05,65.47027]
[1773591869127,48.09,71683.3322,731.5,0.11776,1e-05,63.99172]
[1773599287513,48.12,72030.9389,731.5,0.12224,1e-05,65.97764]
[1773599948181,48.1,72044.0267,731.5,0.12226,1e-05,65.9957]
[1773603947554,48.54,71764.4944,731.5,0.12117,1e-05,65.30635]
[1773610752264,48.06,72482.7711,731.5,0.12758,1e-05,68.34542]
[1773614262973,48.1,72386.9356,731.5,0.12648,1e-05,67.82444]
[1773615834207,48.01,73271.1233,731.5,0.13785,1e-05,72.8427]
[1773617031136,48.15,72869.7567,731.5,0.13314,1e-05,70.73279]
[1773620305974,47.87,73164.6944,731.5,0.13542,1e-05,71.83475]
[1773623473789,48.05,72762.8933,731.6,0.13096,1e-05,69.79355]
[1773627172941,47.76,73040.3511,731.7,0.13291,1e-05,70.76001]
[1773630732496,47.86,72870.0633,731.8,0.13114,1e-05,69.925]
[1773632196255,47.87,74074.1389,732.8,0.14799,1e-05,77.16357]
[1773633141300,47.93,73955.3822,732.8,0.14663,1e-05,76.55728]
[1773635024472,47.69,74302.4622,732.8,0.15014,1e-05,78.13259]
[1773636657061,47.49,74284.37,732.8,0.14866,1e-05,77.58761]
[1773637978296,47.42,74353.8056,732.8,0.14918,1e-05,77.83508]
[1773639917248,47.37,74353.8422,732.8,0.14884,1e-05,77.70603]
[1773641999184,47.54,74098.3111,732.8,0.14612,1e-05,76.47286]
[1773645351763,47.7,74153.3978,732.8,0.14782,1e-05,77.10778]
[1773647974950,47.82,73813.5622,738.6,0.14362,1e-05,75.26547]
[1773650366507,47.72,73606.6511,738.6,0.14001,1e-05,73.75839]
[1773654637630,47.7,73664.51,738.6,0.1406,1e-05,74.00062]
[1773658240190,47.63,73885.39,738.6,0.14326,1e-05,75.14874]
[1773660619404,47.71,73919.1744,738.6,0.14413,1e-05,75.47878]
[1773663311975,47.71,73919.3733,738.6,0.1441,1e-05,75.45261]
[1773664913454,47.33,74194.1389,738.6,0.14571,1e-05,76.29079]
[1773667744118,47.67,74251.4178,741.7,0.14855,1e-05,77.32918]
[1773668503134,47.29,74783.7122,741.7,0.15404,1e-05,79.78069]
[1773669522798,47.51,74403.0256,741.7,0.14972,1e-05,77.8823]
[1773671372229,47.62,74171.8878,742.0,0.14699,1e-05,76.68055]
[1773671740160,47.49,73792.4511,742.0,0.14076,1e-05,74.08731]
[1773672422952,47.44,73578.7244,742.0,0.13742,1e-05,72.67126]
[1773673799420,47.37,73879.3144,742.0,0.14125,1e-05,74.33855]
[1773675678586,47.69,73917.3722,742.0,0.14368,1e-05,75.22991]
[1773677424431,47.66,73703.2189,742.0,0.1404,1e-05,73.83837]
[1773679700137,47.61,73988.0444,741.4,0.14411,1e-05,75.42726]
[1773681312110,47.52,74205.3944,741.4,0.14667,1e-05,76.54132]
[1773683445298,48.13,74186.0389,741.4,0.15005,1e-05,77.68312]
[1773685578959,48.03,74663.0867,741.4,0.15642,1e-05,80.35283]
[1773687311290,47.94,74378.17,741.4,0.15159,1e-05,78.39127]
[1773691102048,48.14,74289.11,741.4,0.15146,1e-05,78.22958]
[1773691297070,48.05,74352.2556,741.4,0.15178,1e-05,78.40738]
[1773697079582,47.95,75042.28,742.5,0.16132,2e-05,82.33576]
[1773697248133,48.09,74865.9889,742.5,0.15952,2e-05,81.54182]
[1773701768752,48.18,75117.5367,743.5,0.16378,2e-05,83.20499]
[1773704035872,48.07,75071.4233,743.5,0.16234,2e-05,82.66166]
[1773706541821,47.71,75843.0111,758.7,0.17199,2e-05,86.66426]
[1773707699976,47.9,75553.0356,808.7,0.16862,2e-05,85.23684]
[1773709686079,47.71,75732.8956,808.7,0.1702,2e-05,85.9381]
[1773711696424,47.78,76018.1633,808.8,0.17508,2e-05,87.8157]
[1773714012935,47.49,75550.4278,808.8,0.16589,2e-05,84.30086]
[1773717125439,47.43,75486.83,808.8,0.16444,2e-05,83.73016]
[1773718801657,47.5,74999.3344,808.8,0.15739,2e-05,80.83368]
[1773720609659,47.53,75011.3811,808.8,0.15772,2e-05,80.94417]
[1773723285741,47.68,74615.9556,808.8,0.15271,1e-05,78.80368]
[1773725880015,47.74,74551.9856,808.8,0.15208,1e-05,78.50399]
[1773727459184,47.79,74311.4689,808.8,0.14879,1e-05,77.11076]
[1773731655618,47.63,74704.6389,808.8,0.15353,1e-05,79.1263]
[1773735091650,47.79,74549.6711,808.8,0.15213,1e-05,78.46222]
[1773738510622,47.61,74465.5533,808.8,0.14969,1e-05,77.51604]
[1773741225881,47.59,74389.3078,808.8,0.14841,1e-05,76.97518]
[1773743771733,47.73,74127.5267,808.8,0.14538,1e-05,75.63537]
[1773747280192,47.74,74403.96,809.0,0.14937,1e-05,77.28453]
[1773750159484,47.65,74431.8689,809.2,0.14915,1e-05,77.22228]
[1773753713801,47.51,74230.2011,809.2,0.1453,1e-05,75.65235]
[1773755195160,47.6,74196.4811,809.3,0.14532,1e-05,75.61574]
[1773755718379,47.55,73966.9744,809.3,0.1417,1e-05,74.10615]
[1773757435449,47.63,74188.0478,809.3,0.14533,1e-05,75.59833]
[1773758614103,47.37,74646.6433,809.3,0.15042,1e-05,77.83112]
[1773760430820,47.42,74586.1044,809.3,0.14979,1e-05,77.53962]
[1773761923534,47.69,74152.5433,809.3,0.1451,1e-05,75.45473]
[1773763771674,47.22,74469.22,809.3,0.14675,1e-05,76.34232]
[1773766620977,47.37,74586.6611,809.3,0.14934,1e-05,77.34605]
[1773769084780,47.18,74783.5289,809.4,0.15102,1e-05,78.11664]
[1773772120471,47.0,74855.7689,809.9,0.15096,1e-05,78.14957]
[1773774985463,46.87,75195.3189,810.3,0.15515,2e-05,79.92616]
[1773777435170,46.94,74921.7489,810.4,0.15141,1e-05,78.34129]
[1773782047976,46.96,75181.5178,810.4,0.15539,2e-05,79.94687]
[1773785336594,47.14,75014.5044,810.4,0.15385,2e-05,79.22627]
[1773792213409,46.99,74286.4889,810.4,0.14204,1e-05,74.32938]
[1773792747571,46.86,74425.3533,810.4,0.14323,1e-05,74.88798]
[1773798670340,46.71,74495.2589,812.4,0.14322,1e-05,74.91833]
[1773801838702,46.77,74772.8556,812.4,0.14758,1e-05,76.7105]
[1773804885323,46.92,74996.1433,812.4,0.15177,2e-05,78.37271]
[1773809656122,47.1,74587.8444,812.4,0.14672,1e-05,76.17416]
[1773810297695,47.05,74652.2433,812.4,0.14732,1e-05,76.44592]
[1773818427701,47.04,74290.44,812.4,0.14182,1e-05,74.1008]
[1773822110353,46.85,74440.5689,812.4,0.14276,1e-05,74.56034]
[1773827026749,47.04,74659.9333,812.5,0.14698,1e-05,76.23216]
[1773830810444,47.24,74286.5211,812.6,0.14267,1e-05,74.32256]
[1773833855249,47.55,73371.4889,812.6,0.13154,1e-05,69.42634]
[1773835885424,47.7,73172.6011,812.6,0.12967,1e-05,68.54572]
[1773837071325,47.81,72895.3889,812.6,0.12652,1e-05,67.12259]
[1773839762492,47.78,72772.4844,812.6,0.12469,1e-05,66.31627]
[1773841172436,47.76,72808.5244,812.6,0.12502,1e-05,66.4642]
[1773842846996,47.95,72343.3744,812.7,0.11996,1e-05,64.14682]
[1773844833674,48.04,71980.1489,812.8,0.11571,1e-05,62.2063]
[1773846035129,48.4,71403.9344,812.8,0.11053,1e-05,59.71647]
[1773847522232,48.15,71543.31,812.8,0.1108,1e-05,59.92965]
[1773850034061,47.99,71649.94,813.0,0.11121,1e-05,60.16578]
[1773852066263,48.15,71528.4433,813.0,0.11053,1e-05,59.79058]
[1773855929940,48.16,71945.5044,813.0,0.11573,1e-05,62.12797]
[1773858490528,48.58,72004.7244,813.0,0.11882,1e-05,63.33613]
[1773859352609,48.5,72029.49,813.0,0.11866,1e-05,63.29125]
[1773861827551,48.58,71660.2789,813.0,0.1144,1e-05,61.34531]
[1773864258485,48.67,71273.4789,813.0,0.11002,1e-05,59.32438]
[1773867224754,48.8,71556.8478,813.0,0.11422,1e-05,61.16088]
[1773870098015,48.67,71673.1089,813.0,0.11485,1e-05,61.4858]
[1773873469539,48.61,71336.8811,813.0,0.11026,1e-05,59.42571]
[1773878193849,48.8,71592.5567,813.0,0.11442,1e-05,61.21227]
[1773881555950,48.63,71321.0178,813.0,0.11002,1e-05,59.27766]
[1773885887273,48.65,71365.5167,813.0,0.11059,1e-05,59.51736]
[1773890100742,47.86,71497.4056,813.0,0.10769,1e-05,58.47966]
[1773892822836,47.7,71449.7011,813.0,0.10617,1e-05,57.82934]
[1773897031816,47.8,71102.5122,813.0,0.10243,1e-05,56.05366]
[1773901059890,47.78,71228.4744,813.0,0.10374,1e-05,56.65523]
[1773904385020,48.06,70405.2389,813.0,0.09557,1e-05,52.72516]
[1773908023558,48.32,70474.3956,813.1,0.09771,1e-05,53.629]
[1773911164710,48.59,70389.1311,813.1,0.09811,1e-05,53.71099]
[1773914777025,48.56,70749.82,813.1,0.10206,1e-05,55.54637]
[1773921579321,49.28,70250.0133,813.1,0.09997,1e-05,54.30043]
[1773924651772,49.65,69732.9611,813.1,0.09601,1e-05,52.31469]
[1773924770405,49.83,69530.9856,813.1,0.09468,1e-05,51.62801]
[1773927219740,49.94,69652.3211,815.1,0.09653,1e-05,52.45158]
[1773927384116,49.86,69648.3633,815.1,0.0961,1e-05,52.27576]
[1773930101921,49.27,69688.3556,814.3,0.09341,1e-05,51.21116]
[1773932083887,49.41,69867.7356,814.3,0.09611,1e-05,52.4214]
[1773934762478,49.3,69704.1056,814.3,0.09366,1e-05,51.30206]
[1773935616951,49.54,69750.3322,814.3,0.0954,1e-05,52.03336]
[1773936726753,49.54,69593.2222,814.3,0.0936,1e-05,51.18875]
[1773940611963,49.7,69575.9378,814.3,0.0942,1e-05,51.40127]
[1773942974198,49.33,70178.6156,814.4,0.09897,1e-05,53.75382]
[1773947120820,49.45,70365.2878,814.5,0.10164,1e-05,54.93308]
[1773948256315,49.16,70888.5789,814.8,0.10625,1e-05,57.14929]
[1773950779489,48.94,70576.1489,814.8,0.10131,1e-05,54.95198]
[1773955044075,48.91,70972.3456,814.9,0.10571,1e-05,56.97489]
[1773958467495,48.72,70805.1178,814.9,0.1026,1e-05,55.60673]
[1773961459399,49.06,70584.7067,814.9,0.10184,1e-05,55.11854]
[1773966795519,48.77,70438.6967,815.0,0.09842,1e-05,53.62909]
[1773969398305,48.51,70767.0356,815.0,0.10082,1e-05,54.82152]
[1773974012901,48.66,70439.5922,815.0,0.09771,1e-05,53.31271]
[1773977406187,48.5,70999.1456,815.0,0.10329,1e-05,55.94239]
[1773980227163,48.03,71228.7311,815.0,0.10344,1e-05,56.1691]
[1773984486851,48.19,71034.9956,815.0,0.10186,1e-05,55.37648]
[1773988259510,48.08,70873.5733,815.0,0.0993,1e-05,54.21413]
[1773992375627,48.13,71103.4122,815.0,0.1022,1e-05,55.52468]
[1773994958608,48.03,71528.5678,815.0,0.1067,1e-05,57.61548]
[1773998441502,47.84,70964.7378,815.0,0.09886,1e-05,54.06413]
[1774001771266,47.86,70673.8411,815.0,0.09552,1e-05,52.48763]
[1774005116524,47.76,71125.5767,815.2,0.10014,1e-05,54.66847]
[1774007771391,47.7,70768.7433,815.2,0.09559,1e-05,52.56107]
[1774011761427,47.95,70689.6178,815.2,0.09596,1e-05,52.63033]
[1774013670496,48.03,70414.1678,815.3,0.09324,1e-05,51.31988]
[1774014897350,48.13,70343.5044,815.3,0.09291,1e-05,51.12811]
[1774015989430,48.25,70171.8878,815.3,0.09164,1e-05,50.48252]
[1774017045073,48.29,70416.3733,815.3,0.09456,1e-05,51.84212]
[1774020215669,48.62,70111.3156,815.3,0.09282,1e-05,50.90196]
[1774020559170,48.61,70157.4956,815.3,0.09325,1e-05,51.10583]
[1774023328120,48.39,70283.8667,815.3,0.09344,1e-05,51.26344]
[1774026321769,48.68,70237.63,815.4,0.09439,1e-05,51.60059]
[1774028605561,49.04,69920.29,815.6,0.09269,1e-05,50.67496]
[1774031730185,48.98,69989.2856,815.7,0.09308,1e-05,50.86789]
[1774034168833,48.85,70206.4678,815.7,0.09478,1e-05,51.7042]
[1774040646879,48.94,70358.7233,816.1,0.09685,1e-05,52.61487]
[1774041320798,48.86,70455.0933,816.1,0.09751,1e-05,52.95003]
[1774046123124,48.57,70996.4178,816.1,0.10214,1e-05,55.17179]
[1774048832531,48.57,70820.8878,816.1,0.1,1e-05,54.18038]
[1774057625108,48.44,70878.4533,816.1,0.09982,1e-05,54.11357]
[1774061687577,48.09,71134.7333,816.1,0.10083,1e-05,54.69258]
[1774067369138,48.09,71138.6522,816.1,0.10075,1e-05,54.63618]
[1774071903340,48.0,71117.1878,816.1,0.0999,1e-05,54.26202]
[1774076554148,47.96,71120.8756,816.1,0.09964,1e-05,54.14137]
[1774082089123,48.23,70957.6122,816.1,0.09906,1e-05,53.76299]
[1774086836871,48.13,71018.2233,816.1,0.09911,1e-05,53.80685]
[1774093838311,48.21,70972.0422,816.1,0.09887,1e-05,53.64298]
[1774098146852,48.05,71053.0156,816.1,0.09887,1e-05,53.68587]
[1774102561203,47.8,71367.1567,817.6,0.10113,1e-05,54.80252]
[1774108257441,48.23,70980.2544,817.6,0.09876,1e-05,53.54061]
[1774112160686,48.13,70672.6133,817.6,0.09455,1e-05,51.61475]
[1774117831556,48.14,70719.2178,817.6,0.09502,1e-05,51.81371]
[1774121666537,48.29,70686.8389,817.6,0.09538,1e-05,51.91638]
[1774125173152,48.31,70802.2311,817.6,0.09677,1e-05,52.5415]
[1774129728852,48.26,70679.9222,817.6,0.09498,1e-05,51.71675]
[1774133796197,48.35,70608.2033,817.6,0.09454,1e-05,51.46896]
[1774137122571,48.85,69605.4011,817.6,0.08601,1e-05,47.28172]
[1774138134686,50.36,69190.2867,817.6,0.08914,1e-05,48.26667]
[1774140021824,50.01,69229.6344,817.6,0.08776,1e-05,47.73049]
[1774144723028,49.52,69216.1711,817.7,0.08506,1e-05,46.60114]
[1774148717370,49.04,69378.8367,816.9,0.0843,1e-05,46.3799]
[1774152407828,48.77,69715.1,816.9,0.08646,1e-05,47.48114]
[1774156830143,48.82,69482.87,816.9,0.08415,1e-05,46.35561]
[1774161138601,48.9,69459.9589,816.9,0.0842,1e-05,46.34405]
[1774164947676,48.98,69375.4056,816.9,0.08365,1e-05,46.04449]
[1774170501554,48.86,69093.2856,816.9,0.08001,1e-05,44.3239]
[1774174558864,48.68,68939.71,816.9,0.07748,1e-05,43.14842]
[1774179840860,49.01,68612.3833,816.9,0.07574,1e-05,42.18967]
[1774183475285,48.83,68852.7178,816.9,0.07719,1e-05,42.93883]
[1774187246745,48.86,68840.65,816.9,0.0771,1e-05,42.87994]
[1774192559946,48.72,69177.1133,816.9,0.07972,1e-05,44.17479]
[1774197024727,48.84,68919.3078,816.9,0.07763,1e-05,43.1159]
[1774202900819,48.86,68931.1889,816.9,0.07769,1e-05,43.12701]
[1774206669886,49.1,68718.8889,816.9,0.07668,1e-05,42.55337]
[1774212476346,49.8,68531.7556,816.9,0.07804,1e-05,42.98589]
[1774214096814,49.89,67952.04,816.9,0.0728,1e-05,40.41724]
[1774216907716,49.9,67836.8944,817.1,0.07174,1e-05,39.88881]
[1774224229894,49.76,68164.9022,817.1,0.07405,1e-05,41.04039]
[1774224743846,49.68,68307.9567,817.1,0.07505,1e-05,41.54768]
[1774232158677,49.66,68042.5933,817.4,0.07223,1e-05,40.16848]
[1774232778959,49.61,68265.9056,817.4,0.07414,1e-05,41.10934]
[1774241429436,49.15,68558.6978,817.4,0.07465,1e-05,41.47227]
[1774244260511,48.82,69039.3944,817.4,0.07778,1e-05,43.07865]
[1774244990584,48.76,68859.2856,817.4,0.07568,1e-05,42.07721]
[1774250573294,49.45,67952.1744,817.5,0.07007,1e-05,39.12589]
[1774254354600,48.89,68725.7644,817.7,0.07477,1e-05,41.57859]
[1774258249286,49.32,68462.7989,818.1,0.07419,1e-05,41.15914]
[1774264322735,51.57,70601.2867,818.2,0.10852,1e-05,56.27003]
[1774265976947,47.88,70858.5533,818.2,0.09205,1e-05,50.07119]
[1774267077461,47.96,70411.0422,818.2,0.08743,1e-05,47.88183]
[1774267890843,48.08,70311.6833,818.2,0.08695,1e-05,47.61578]
[1774269730703,47.91,70822.4833,818.2,0.09166,1e-05,49.87631]
[1774271000830,47.87,70974.9867,818.2,0.0932,1e-05,50.59774]
[1774273065672,47.56,71308.1389,818.2,0.09536,1e-05,51.69126]
[1774273686069,47.42,71393.7989,818.4,0.09558,1e-05,51.83923]
[1774274478618,47.61,71820.2011,818.4,0.10169,1e-05,54.56269]
[1774275295805,47.47,71840.0578,819.2,0.10112,1e-05,54.35113]
[1774276504943,47.84,71545.7311,819.4,0.09957,1e-05,53.51617]
[1774278153390,47.92,71872.3989,819.5,0.10394,1e-05,55.46177]
[1774280558178,48.09,71018.2911,819.8,0.09462,1e-05,51.1509]
[1774281427542,48.34,70514.5944,819.9,0.09022,1e-05,49.02855]
[1774282097809,48.58,70653.4378,819.9,0.093,1e-05,50.23802]
[1774284565959,48.41,70990.1711,820.0,0.09592,1e-05,51.63114]
[1774286936814,48.43,70904.8889,820.1,0.09497,1e-05,51.18297]
[1774290353680,47.96,71287.75,820.1,0.09685,1e-05,52.18886]
[1774292695439,47.68,71453.0722,820.1,0.09728,1e-05,52.46881]
[1774296123445,47.87,70927.4722,820.1,0.09209,1e-05,50.00594]
[1774299563226,47.92,71230.7989,820.1,0.09577,1e-05,51.67718]
[1774303496759,48.1,70936.9856,820.1,0.09324,1e-05,50.44344]
[1774308039463,48.46,70755.7767,820.1,0.09296,1e-05,50.1805]
[1774312085705,47.94,71046.72,820.2,0.09346,1e-05,50.57076]
[1774313610832,47.96,71086.72,820.2,0.094,1e-05,50.80627]
[1774317198423,48.1,70892.67,820.2,0.09247,1e-05,50.04148]
[1774320818335,48.08,70800.1289,820.2,0.09118,1e-05,49.44483]
[1774325726624,47.9,70965.8156,820.2,0.09205,1e-05,49.89082]
[1774329676718,47.89,70526.4378,820.2,0.08695,1e-05,47.50546]
[1774336999168,47.68,71287.9611,820.2,0.09434,1e-05,50.98392]
[1774337500744,47.65,71184.22,820.2,0.09295,1e-05,50.35164]
[1774343633483,48.0,71250.1678,820.2,0.09543,1e-05,51.36055]
[1774343879574,48.06,71274.0244,820.2,0.09605,1e-05,51.62082]
[1774351635917,47.98,71349.68,820.2,0.0963,1e-05,51.74073]
[1774355105026,48.0,71369.44,820.2,0.09657,1e-05,51.84417]
[1774355763934,48.05,71238.2244,820.2,0.09529,1e-05,51.23885]
[1774360021149,48.52,70707.3789,820.2,0.09161,1e-05,49.38046]
[1774361536869,48.57,70297.6067,820.2,0.08726,1e-05,47.34321]
[1774363829487,48.5,69878.6833,820.2,0.08236,1e-05,45.05649]
[1774364819062,48.43,70302.7867,820.2,0.08655,1e-05,47.04469]
[1774367271359,48.46,70290.0811,820.2,0.0865,1e-05,47.00957]
[1774369203748,48.54,70220.06,820.2,0.08609,1e-05,46.78805]
[1774371851080,48.52,69649.3311,820.2,0.07985,1e-05,43.84362]
[1774374384239,48.82,69247.6767,820.2,0.07716,1e-05,42.46298]
[1774376786420,48.72,69744.1256,820.2,0.08174,1e-05,44.66483]
[1774380023466,48.55,69908.2789,820.2,0.08254,1e-05,45.08844]
[1774384042250,48.47,70432.1478,820.2,0.08774,1e-05,47.53459]
[1774386462809,48.27,70346.9356,820.2,0.08572,1e-05,46.64891]
[1774390363980,47.98,70784.9922,821.2,0.08896,1e-05,48.24072]
[1774393261607,48.1,70552.7022,821.2,0.08696,1e-05,47.26398]
[1774395005535,47.99,71060.9444,821.2,0.09206,1e-05,49.65805]
[1774400009587,47.82,71137.8356,821.2,0.09193,1e-05,49.63495]
[1774403366184,47.85,71066.6533,821.2,0.09117,1e-05,49.26591]
[1774407802878,47.82,70800.2756,821.2,0.08794,1e-05,47.7636]
[1774411211073,47.6,70981.98,821.2,0.08875,1e-05,48.20261]
[1774414707298,47.58,71208.7078,821.2,0.09114,1e-05,49.30398]
[1774419176491,47.21,71311.2289,821.2,0.09027,1e-05,49.00734]
[1774423299334,47.26,71358.7689,821.2,0.09097,1e-05,49.30271]
[1774427309949,47.11,71426.3467,821.2,0.09088,1e-05,49.29567]
[1774433003947,46.94,71643.1722,821.2,0.09235,1e-05,50.01222]
[1774435754184,46.98,71820.3389,821.2,0.09455,1e-05,51.00252]
[1774439426708,47.15,71941.9622,821.3,0.09688,1e-05,51.99336]
[1774441518671,47.48,71495.9722,821.4,0.0933,1e-05,50.2503]
[1774443734336,47.37,72072.3167,821.4,0.09956,1e-05,53.11878]
[1774446871795,47.35,71890.2322,821.9,0.09718,1e-05,52.04082]
[1774448736180,47.71,71707.9733,821.9,0.09689,1e-05,51.78666]
[1774451401559,47.76,71177.1267,821.9,0.09093,1e-05,49.03546]
[1774454495613,48.08,71128.6567,821.9,0.09195,1e-05,49.39803]
[1774456780031,47.79,71818.6211,821.9,0.09848,1e-05,52.45006]
[1774460373267,47.97,71148.9178,821.9,0.09149,1e-05,49.20153]
[1774463310186,47.95,71228.6278,821.9,0.09222,1e-05,49.53325]
[1774471409196,48.13,71162.7422,821.9,0.09223,1e-05,49.45673]
[1774472099017,48.02,71282.0944,821.9,0.09302,1e-05,49.84932]
[1774479283677,47.83,71598.4189,821.9,0.09552,1e-05,51.02771]
[1774479904026,47.92,71679.7678,821.9,0.09694,1e-05,51.642]
[1774487858021,47.67,71413.1556,821.9,0.09234,1e-05,49.60096]
[1774491594164,47.85,71202.9111,821.9,0.09076,1e-05,48.80914]
[1774495178613,47.82,71160.2822,821.9,0.09005,1e-05,48.48229]
[1774500556237,47.76,71103.5111,821.9,0.08898,1e-05,47.99293]
[1774503987983,48.13,70501.5533,821.9,0.08411,1e-05,45.61009]
[1774508692821,48.5,70363.2489,821.9,0.08436,1e-05,45.60479]
[1774512510875,48.38,70303.0389,821.9,0.08305,1e-05,45.01757]
[1774517433477,48.09,70134.3844,821.9,0.07969,1e-05,43.51217]
[1774520364845,48.27,69879.6578,821.9,0.0779,1e-05,42.60035]
[1774523959994,48.32,69735.28,821.9,0.07655,1e-05,41.93909]
[1774528274710,48.58,69594.5767,821.9,0.07631,1e-05,41.73852]
[1774531952583,48.52,69627.5878,821.9,0.07626,1e-05,41.72446]
[1774532842514,48.55,69909.9022,821.9,0.07928,1e-05,43.14124]
[1774536274348,48.29,69730.9111,822.9,0.07609,1e-05,41.69669]
[1774538120534,48.73,69126.0411,822.9,0.07211,1e-05,39.66926]
[1774541102341,48.87,69220.0211,822.9,0.07368,1e-05,40.3703]
[1774544168164,48.76,69150.5789,822.9,0.07238,1e-05,39.77525]
[1774547416217,48.79,68891.0489,822.9,0.06996,1e-05,38.59028]
[1774549518050,49.31,68517.7111,822.9,0.06874,1e-05,37.8605]
[1774552936149,49.15,68723.0089,822.9,0.06989,1e-05,38.44775]
[1774556261948,48.39,69451.4144,822.9,0.07337,1e-05,40.32105]
[1774559809765,48.23,69114.2267,822.9,0.06925,1e-05,38.37176]
[1774561438820,48.09,69205.9178,822.9,0.06943,1e-05,38.49147]
[1774565711668,48.34,69089.55,822.9,0.06938,1e-05,38.39044]
[1774569231501,48.26,69086.0367,872.9,0.06892,1e-05,38.17988]
[1774572791771,48.69,68985.1411,872.9,0.06986,1e-05,38.51408]
[1774577436888,48.17,69327.5644,872.9,0.07065,1e-05,39.02272]
[1774581245239,48.39,68985.59,872.9,0.0683,1e-05,37.81976]
[1774585526968,48.63,68687.2456,872.9,0.06653,1e-05,36.88385]
[1774588974911,48.26,68914.7011,872.9,0.0669,1e-05,37.15452]
[1774593902028,48.17,68963.5744,872.9,0.06682,1e-05,37.12895]
[1774598059023,48.07,68808.3178,872.9,0.06485,1e-05,36.18365]
[1774600644459,48.31,67956.3311,872.7,0.05832,1e-05,32.8858]
[1774604410521,47.42,68014.0844,872.7,0.05493,1e-05,31.38567]
[1774607854577,47.44,67581.5867,872.7,0.05146,1e-05,29.60135]
[1774609450160,48.85,66652.8778,872.7,0.04982,1e-05,28.44765]
[1774613783163,48.88,66895.01,872.7,0.05172,1e-05,29.40469]
[1774616734140,49.2,66820.02,872.7,0.05237,1e-05,29.65792]
[1774621072862,49.83,66420.91,872.7,0.05167,1e-05,29.15262]
[1774622869987,50.04,66027.77,872.7,0.04945,1e-05,27.97943]
[1774626899633,49.47,66394.17,872.7,0.04994,1e-05,28.34776]
[1774627370693,49.6,66234.12,872.7,0.04924,1e-05,27.96121]
[1774633558202,49.43,65897.18,872.7,0.04603,1e-05,26.33925]
[1774636625630,49.06,66003.29,872.7,0.04539,1e-05,26.08024]
[1774640951968,49.05,66122.86,872.7,0.04611,1e-05,26.44838]
[1774644291837,48.59,66055.55,872.7,0.0439,1e-05,25.39247]
[1774649135448,48.54,66192.57,872.7,0.0446,1e-05,25.7605]
[1774655474673,48.26,66495.2,947.7,0.04561,1e-05,26.33168]
[1774658008580,48.08,66630.35,947.7,0.04588,1e-05,26.50342]
[1774666226434,47.93,66195.11,947.5,0.0421,1e-05,24.54621]
[1774671448866,47.59,66372.57,947.5,0.04201,1e-05,24.5583]
[1774677148008,47.2,66526.67,947.5,0.04158,1e-05,24.40097]
[1774684085824,47.51,66635.38,947.5,0.04336,1e-05,25.26631]
[1774689153475,47.99,66513.25,947.5,0.04417,1e-05,25.58653]
[1774695885695,47.96,66383.25,947.5,0.04304,1e-05,24.99132]
[1774700946559,47.8,66591.73,947.5,0.04384,1e-05,25.43497]
[1774705240176,47.6,67183.73,947.5,0.04732,1e-05,27.27512]
[1774710489570,47.57,66937.02,947.5,0.04529,1e-05,26.22323]
[1774713240184,47.33,67127.32,947.5,0.04572,1e-05,26.49127]
[1774717848610,47.71,67066.18,947.5,0.04663,1e-05,26.87642]
[1774724426841,47.71,67051.89,947.5,0.04643,1e-05,26.7623]
[1774729914331,47.54,67088.95,947.5,0.04596,1e-05,26.54682]
[1774736091495,47.91,66769.11,947.5,0.0449,1e-05,25.91363]
[1774740444414,48.03,66597.35,947.5,0.04407,1e-05,25.45098]
[1774745393598,48.03,66588.03,947.5,0.04392,1e-05,25.36599]
[1774751551677,47.58,66775.52,947.5,0.04347,1e-05,25.21066]
[1774756415956,47.41,67105.16,947.5,0.04515,1e-05,26.10929]
[1774762869215,47.69,66817.13,947.5,0.044,1e-05,25.44701]
[1774767404305,47.53,66886.02,947.5,0.0438,1e-05,25.36852]
[1774771948946,47.62,66835.41,947.5,0.04371,1e-05,25.2987]
[1774778766787,47.74,66720.97,947.5,0.04325,1e-05,25.02238]
[1774783775938,47.63,66975.98,947.5,0.04455,1e-05,25.71386]
[1774788907879,47.64,67024.45,947.5,0.04485,1e-05,25.85659]
[1774794682583,47.65,66695.69,947.5,0.04246,1e-05,24.60397]
[1774798853063,47.99,66571.64,947.5,0.04275,1e-05,24.68354]
[1774807089021,47.8,66555.73,947.5,0.04183,1e-05,24.22798]
[1774808706843,47.79,66573.02,947.5,0.04188,1e-05,24.25728]
[1774818017936,47.74,66788.87,947.5,0.04305,1e-05,24.86141]
[1774818649376,47.77,66741.91,947.5,0.04282,1e-05,24.73284]
[1774825464831,48.7,66212.58,947.4,0.04238,1e-05,24.31887]
[1774828544353,48.54,66168.85,947.4,0.04148,1e-05,23.87527]
[1774829030198,48.63,66050.16,947.4,0.04096,1e-05,23.59263]
[1774833536568,48.13,66636.83,947.4,0.04314,1e-05,24.81151]
[1774834114816,48.0,66763.9,947.4,0.04356,1e-05,25.04975]
[1774838813321,47.54,67450.46,947.4,0.04675,1e-05,26.77652]
[1774844077445,47.24,67574.21,947.4,0.04646,1e-05,26.67953]
[1774849218510,47.07,67697.16,947.4,0.04661,1e-05,26.78247]
[1774853395116,47.01,67477.68,947.4,0.04468,1e-05,25.7939]
[1774858474180,46.75,68039.78,947.4,0.04781,1e-05,27.4476]
[1774862428849,46.9,67752.45,947.4,0.04615,1e-05,26.55868]
[1774867049366,47.13,67564.28,947.4,0.04557,1e-05,26.204]
[1774871617640,46.77,67850.47,947.4,0.04621,1e-05,26.6014]
[1774875913832,46.94,68083.83,947.4,0.0486,1e-05,27.78156]
[1774879723328,47.38,67704.57,947.4,0.04734,1e-05,27.04096]
[1774881992421,47.75,67386.66,947.4,0.04634,1e-05,26.45224]
[1774884142066,47.74,67593.97,947.4,0.0478,1e-05,27.19568]
[1774888356619,47.91,67570.22,947.4,0.04821,1e-05,27.36351]
[1774891646795,48.36,66832.85,947.4,0.04438,1e-05,25.3154]
[1774895136416,48.32,66845.35,947.4,0.04428,1e-05,25.26712]
[1774899546591,48.77,66520.29,947.4,0.04353,1e-05,24.78603]
[1774903311128,48.62,66828.28,947.4,0.0451,1e-05,25.61536]
[1774908328848,48.22,67161.67,947.4,0.04597,1e-05,26.13054]
[1774911742094,48.61,66715.72,947.4,0.04411,1e-05,25.09727]
[1774916023643,48.79,66793.73,947.4,0.04527,1e-05,25.64532]
[1774920146116,48.16,67654.77,947.4,0.04928,1e-05,27.79668]
[1774921881785,47.84,68104.95,947.4,0.05151,1e-05,28.97882]
[1774925198239,47.79,68168.22,947.4,0.05178,1e-05,29.11647]
[1774930428782,48.16,67757.7,947.4,0.04987,1e-05,28.07717]
[1774934227939,48.41,67598.55,947.4,0.04956,1e-05,27.86126]
[1774939437882,48.26,67589.06,947.4,0.04877,1e-05,27.4882]
[1774943662813,48.35,67571.18,947.4,0.04893,1e-05,27.54075]
[1774946852799,48.11,67083.47,948.4,0.0443,1e-05,25.23775]
[1774956064162,47.87,66853.23,970.0,0.04166,1e-05,23.9113]
[1774957416485,47.79,66912.24,970.0,0.04176,1e-05,23.97469]
[1774961611216,48.19,66913.01,970.0,0.04313,1e-05,24.60031]
[1774965467092,47.51,67382.02,970.0,0.04393,1e-05,25.13387]
[1774967327224,47.11,67813.62,970.0,0.04558,1e-05,26.04972]
[1774970489089,47.55,67294.67,970.0,0.04336,1e-05,24.82601]
[1774973879003,47.36,67187.59,970.0,0.04186,1e-05,24.08022]
[1774977278956,46.48,68546.19,970.0,0.04856,1e-05,27.67646]
[1774977346631,46.4,68650.44,970.0,0.04905,1e-05,27.94412]
[1774980545276,46.65,67855.28,970.0,0.0439,1e-05,25.25856]
[1774983002126,46.55,68005.09,970.0,0.04459,1e-05,25.62782]
[1774990640297,46.35,68350.13,970.0,0.04628,1e-05,26.51961]
[1774994471499,46.45,68393.86,970.0,0.04695,1e-05,26.83183]
[1774998893808,46.86,68373.9,970.0,0.04831,1e-05,27.43567]
[1775002551751,47.11,68275.16,970.0,0.04844,1e-05,27.44602]
[1775005587990,47.05,68347.62,970.0,0.04873,1e-05,27.59421]
[1775009583160,47.52,67934.26,970.0,0.04731,1e-05,26.77839]
[1775012834134,47.4,68027.78,970.0,0.04747,1e-05,26.87771]
[1775017149056,47.45,68266.57,970.0,0.04945,1e-05,27.85488]
[1775020671033,47.36,68664.75,970.0,0.05223,1e-05,29.25779]
[1775024119465,47.39,68819.26,970.0,0.05357,1e-05,29.90719]
[1775028845692,47.17,69143.34,970.1,0.05531,1e-05,30.80245]
[1775032222588,47.08,68942.85,970.1,0.05317,1e-05,29.76029]
[1775036080727,47.02,68763.84,970.2,0.05137,1e-05,28.86794]
[1775042188680,46.98,68818.7,970.2,0.05156,1e-05,28.96028]
[1775046514571,47.16,68701.69,970.2,0.05124,1e-05,28.75547]
[1775050485326,46.96,68735.39,970.2,0.05065,1e-05,28.49191]
[1775052201120,47.11,68459.18,970.2,0.049,1e-05,27.63525]
[1775055035150,46.76,68754.09,970.2,0.04988,1e-05,28.14517]
[1775059101726,46.03,69150.38,970.2,0.05003,1e-05,28.36351]
[1775062251727,46.14,69097.77,970.2,0.05001,1e-05,28.32218]
[1775066603025,46.37,68233.82,970.2,0.04411,1e-05,25.27703]
[1775070252914,46.34,68388.45,970.2,0.04509,1e-05,25.78091]
[1775073592272,46.34,68371.91,970.2,0.0449,1e-05,25.67837]
[1775078818578,45.96,68713.13,970.2,0.04592,1e-05,26.26287]
[1775082579271,46.23,68408.6,970.2,0.04459,1e-05,25.52503]
[1775085377917,46.22,68360.59,970.2,0.04415,1e-05,25.29849]
[1775090429161,46.14,68571.84,970.2,0.04536,1e-05,25.9181]
[1775092209793,46.23,68452.72,970.2,0.04475,1e-05,25.59148]
[1775094330273,47.42,67392.76,970.2,0.04144,1e-05,23.67033]
[1775097888684,47.97,66838.05,970.2,0.03953,1e-05,22.58795]
[1775101432334,47.48,66727.87,966.5,0.03706,1e-05,21.38377]
[1775106422408,47.14,66634.46,966.5,0.03525,1e-05,20.48865]
[1775110788506,47.07,66998.57,966.5,0.03728,1e-05,21.55523]
[1775116966050,47.11,66971.17,966.5,0.03713,1e-05,21.46476]
[1775122770120,47.08,66610.89,967.3,0.03465,1e-05,20.16195]
[1775125421674,47.28,66511.04,967.3,0.03466,1e-05,20.12955]
[1775131453711,47.49,66362.04,967.3,0.03432,1e-05,19.90975]
[1775135436403,47.98,66122.33,967.3,0.03435,1e-05,19.84493]
[1775141055546,46.93,67057.13,967.3,0.03669,1e-05,21.23211]
[1775141380817,46.99,66959.07,967.3,0.03627,1e-05,21.00085]
[1775148041424,47.12,67351.43,967.3,0.0392,1e-05,22.4901]
[1775148619816,47.15,67358.83,967.3,0.03932,1e-05,22.54855]
[1775156595572,46.99,67187.77,967.3,0.03751,1e-05,21.62702]
[1775157055913,47.01,67234.77,967.3,0.03788,1e-05,21.81469]
[1775165520042,46.91,67033.92,967.3,0.0361,1e-05,20.89114]
[1775169211492,47.31,67139.97,967.3,0.03807,1e-05,21.84442]
[1775173300221,47.31,67080.49,967.3,0.03762,1e-05,21.6043]
[1775179145333,47.56,66957.23,967.3,0.03756,1e-05,21.52317]
[1775183500114,47.5,66576.27,967.3,0.03485,1e-05,20.12211]
[1775189833836,47.42,66875.9,967.3,0.03638,1e-05,20.91999]
[1775194714182,47.14,66933.81,967.3,0.03573,1e-05,20.62299]
[1775199349927,47.2,66950.74,967.3,0.03598,1e-05,20.73698]
[1775203893003,46.67,67451.98,967.3,0.03738,1e-05,21.54309]
[1775209669557,46.89,67061.25,967.6,0.03547,1e-05,20.50603]
[1775215653647,46.77,67145.02,967.6,0.03551,1e-05,20.53894]
[1775220045620,46.88,67017.52,967.6,0.03501,1e-05,20.25488]
[1775224406436,46.92,66851.7,967.6,0.03402,1e-05,19.72541]
[1775230440042,45.67,67194.12,967.6,0.03201,1e-05,18.84035]
[1775235761332,46.09,67232.27,967.6,0.03352,1e-05,19.57072]
[1775241340504,46.34,67138.42,967.6,0.03364,1e-05,19.59342]
[1775249216704,46.41,67157.62,967.6,0.03388,1e-05,19.69632]
[1775252676297,46.54,67212.54,967.6,0.0346,1e-05,20.04722]
[1775261945439,46.68,67175.71,967.6,0.03466,1e-05,20.04681]
[1775267794357,46.79,67125.14,967.6,0.03462,1e-05,19.99932]
[1775273812563,46.82,67119.67,967.6,0.03457,1e-05,19.96419]
[1775282173272,46.79,67182.47,967.6,0.03476,1e-05,20.05495]
[1775288248001,46.42,67254.21,967.6,0.03391,1e-05,19.65687]
[1775295686376,46.43,67252.5,967.6,0.0338,1e-05,19.58885]
[1775301835612,46.17,67425.7,967.6,0.03393,1e-05,19.68732]
[1775308441062,46.3,67354.17,967.6,0.03379,1e-05,19.58984]
[1775316791937,46.0,67597.3,967.6,0.03421,1e-05,19.84194]
[1775320819695,46.0,67715.0,967.6,0.03491,1e-05,20.19953]
[1775326091782,46.04,67560.14,967.6,0.03394,1e-05,19.68383]
[1775333372030,46.02,67465.06,967.6,0.03318,1e-05,19.27577]
[1775338892142,45.98,67557.86,967.6,0.03355,1e-05,19.4704]
[1775345971930,45.95,67544.84,967.6,0.03325,1e-05,19.30865]
[1775351748145,46.51,67445.72,967.6,0.03438,1e-05,19.80468]
[1775357731138,46.76,67444.99,967.6,0.03507,1e-05,20.11773]
[1775366250892,46.54,67361.44,967.6,0.03369,1e-05,19.42411]
[1775372308617,47.09,67071.47,967.6,0.03359,1e-05,19.27777]
[1775383819419,46.75,67282.71,967.9,0.03362,1e-05,19.33136]
[1775384751925,46.81,67264.59,967.9,0.03368,1e-05,19.3495]
[1775396623100,47.3,67075.77,967.9,0.03388,1e-05,19.36801]
[1775397529512,47.29,67135.53,967.9,0.0342,1e-05,19.53198]
[1775408315923,46.69,67451.59,967.9,0.03407,1e-05,19.53989]
[1775413724987,46.74,67517.54,967.9,0.03457,1e-05,19.7837]
[1775421029376,46.46,67750.64,967.9,0.03499,1e-05,20.03475]
[1775425983221,46.35,67902.88,967.9,0.03554,1e-05,20.3252]
[1775430922370,45.94,69039.06,967.9,0.04188,1e-05,23.61159]
[1775432829313,45.59,69295.08,967.9,0.04242,1e-05,23.93954]
[1775436226504,45.48,69566.06,967.9,0.044,1e-05,24.74521]
[1775441060738,45.78,69135.88,967.9,0.04181,1e-05,23.5889]
[1775444150917,45.38,69493.58,967.9,0.04291,1e-05,24.20378]
[1775448463589,45.33,69368.49,967.9,0.04172,1e-05,23.60617]
[1775455253198,45.24,69464.98,967.9,0.04198,1e-05,23.74165]
[1775460208078,45.43,69287.59,967.9,0.04127,1e-05,23.34319]
[1775466205234,44.82,69523.02,968.0,0.04064,1e-05,23.11767]
[1775469763096,44.35,70072.49,968.0,0.0429,1e-05,24.33153]
[1775472424970,44.38,70020.05,968.8,0.04258,1e-05,24.15908]
[1775480687433,45.27,69736.08,968.8,0.04365,1e-05,24.52641]
[1775484029526,45.14,69755.91,968.8,0.04324,1e-05,24.3386]
[1775486341496,44.82,69682.0,968.8,0.04143,1e-05,23.47988]
[1775489629890,44.66,70043.43,968.8,0.04353,1e-05,24.55756]
[1775491866112,44.33,70240.93,968.8,0.04371,1e-05,24.70398]
[1775495003147,44.44,69796.61,968.8,0.04068,1e-05,23.15445]
[1775498691496,44.65,69774.63,968.8,0.04126,1e-05,23.4021]
[1775502455181,44.51,69883.07,968.8,0.04145,1e-05,23.5166]
[1775508721858,44.41,70116.02,968.8,0.04276,1e-05,24.17991]
[1775511825976,44.71,69719.49,968.8,0.04082,1e-05,23.1475]
[1775517188254,45.73,68954.47,969.0,0.03892,1e-05,22.00901]
[1775521959352,45.18,69182.82,969.0,0.03849,1e-05,21.87308]
[1775526368613,45.21,68869.3,969.1,0.03634,1e-05,20.76778]
[1775531495883,45.01,68927.9,969.1,0.03595,1e-05,20.58793]
[1775535805504,45.1,68825.3,969.1,0.03549,1e-05,20.334]
[1775540367448,44.75,69002.63,969.1,0.0354,1e-05,20.33326]
[1775546025252,44.96,68779.21,970.1,0.03454,1e-05,19.84833]
[1775551168038,44.78,69139.77,970.1,0.03626,1e-05,20.75292]
[1775556571957,44.32,69137.99,970.1,0.03456,1e-05,19.93689]
[1775559711147,45.49,68329.82,970.1,0.03318,1e-05,19.04871]
[1775568068658,45.72,68776.05,970.1,0.03675,1e-05,20.82992]
[1775568703224,45.7,68673.04,970.1,0.03599,1e-05,20.44434]
[1775574689261,46.18,68176.4,970.1,0.03423,1e-05,19.46731]
[1775575137867,46.12,68266.11,970.1,0.03459,1e-05,19.66101]
[1775578886407,45.94,68358.22,970.1,0.03452,1e-05,19.64767]
[1775587039565,45.33,68795.58,970.1,0.03522,1e-05,20.07979]
[1775590525343,45.64,68679.08,970.1,0.03542,1e-05,20.13224]
[1775594194014,45.12,69490.12,970.1,0.03915,1e-05,22.09713]
[1775596809964,44.73,70041.26,970.1,0.04172,1e-05,23.44787]
[1775600659717,44.52,70604.31,970.1,0.04524,1e-05,25.22145]
[1775601865759,44.54,70990.37,970.5,0.0485,1e-05,26.81115]
[1775604012267,44.17,71992.97,970.5,0.05584,1e-05,30.40533]
[1775604895594,43.49,72575.6,971.0,0.05831,1e-05,31.71076]
[1775606968884,43.79,72132.37,971.0,0.05536,1e-05,30.24688]
[1775611418549,43.32,71829.19,971.1,0.05044,1e-05,27.95914]
[1775613223264,43.04,71843.85,971.1,0.04929,1e-05,27.45106]
[1775618900748,42.71,71637.82,971.1,0.04603,1e-05,25.89487]
[1775625492888,42.07,71921.07,971.2,0.0456,1e-05,25.78571]
[1775630189095,42.08,72070.97,971.2,0.04682,1e-05,26.37822]
[1775637279096,42.17,72084.48,971.2,0.04717,1e-05,26.51962]
[1775642430316,42.16,71948.54,971.2,0.04587,1e-05,25.86519]
[1775647355917,42.42,71820.88,971.3,0.04577,1e-05,25.76009]
[1775653097997,43.06,72351.8,971.4,0.05316,1e-05,29.22469]
[1775654680827,43.12,72679.64,971.4,0.05652,1e-05,30.81032]
[1775657189895,42.85,71862.13,971.5,0.04774,1e-05,26.63102]
[1775659200033,42.93,71358.92,971.5,0.0438,1e-05,24.67007]
[1775662123921,43.04,71380.93,971.5,0.04436,1e-05,24.92629]
[1775666549630,42.6,71697.55,971.5,0.04512,1e-05,25.36746]
[1775670337657,42.19,72080.23,971.5,0.04655,1e-05,26.13735]
[1775673935533,42.45,71486.17,971.5,0.04262,1e-05,24.13482]
[1775679839317,42.53,71604.37,971.5,0.04378,1e-05,24.68805]
[1775684266105,42.3,71785.81,971.5,0.04427,1e-05,24.96027]
[1775690284034,42.85,71346.05,971.5,0.04276,1e-05,24.10557]
[1775694760799,43.04,71060.38,971.5,0.0412,1e-05,23.28698]
[1775699574173,43.47,71102.84,971.5,0.0431,1e-05,24.15074]
[1775706101282,43.03,71092.2,971.5,0.04117,1e-05,23.25491]
[1775711103444,43.01,71024.66,971.5,0.04049,1e-05,22.90591]
[1775715698761,42.84,71142.41,971.5,0.04065,1e-05,23.00711]
[1775722592265,42.9,71062.78,971.5,0.04012,1e-05,22.71608]
[1775727562369,42.57,71383.22,971.5,0.04123,1e-05,23.31978]
[1775734320837,42.53,71341.44,971.5,0.0406,1e-05,22.99898]
[1775739038247,42.95,71349.95,971.5,0.04225,1e-05,23.74225]
[1775747556710,42.77,71277.81,971.5,0.04081,1e-05,23.03637]
[1775748768219,42.4,71750.88,971.5,0.04309,1e-05,24.22908]
[1775754060078,42.5,72342.96,971.5,0.04842,1e-05,26.81324]
[1775754359905,42.32,72581.67,971.5,0.04977,1e-05,27.50012]
[1775760936556,42.57,72024.32,971.5,0.0458,1e-05,25.51189]
[1775764623764,42.55,72263.6,971.5,0.04772,1e-05,26.44145]
[1775769663196,42.71,72368.17,995.7,0.0492,1e-05,27.12055]
[1775773126248,42.45,73233.77,995.7,0.05615,1e-05,30.46392]
[1775776428768,42.97,71969.78,996.0,0.0467,1e-05,25.84751]
[1775778775012,43.08,71928.08,996.0,0.04674,1e-05,25.84346]
[1775785347376,42.76,72529.82,996.1,0.05057,1e-05,27.72901]
[1775790899772,42.83,72083.31,997.2,0.04678,1e-05,25.87707]
[1775795967263,42.82,72076.57,1247.2,0.04658,1e-05,25.77163]
[1775800870822,42.65,72311.16,1247.2,0.04779,1e-05,26.37816]
[1775807287981,42.99,71835.21,1247.2,0.04499,1e-05,24.94501]
[1775811771442,42.68,71857.66,1247.3,0.04381,1e-05,24.41108]
[1775818171399,42.32,71998.99,1247.3,0.04341,1e-05,24.26204]
[1775822590513,41.82,72336.25,1247.3,0.04406,1e-05,24.65743]
[1775827494436,41.83,72448.56,1247.3,0.04496,1e-05,25.08629]
[1775830411617,41.39,72915.16,1247.3,0.04711,1e-05,26.20294]
[1775833022843,41.58,73038.47,1247.3,0.04899,1e-05,27.07202]
[1775836580788,41.71,72693.84,1497.3,0.04637,1e-05,25.7728]
[1775841668800,41.55,73098.28,1497.3,0.04919,1e-05,27.15852]
[1775845902624,41.35,73180.98,1497.3,0.049,1e-05,27.09129]
[1775851509987,41.16,73448.35,1497.3,0.05053,1e-05,27.84625]
[1775855582152,41.19,73328.88,1497.3,0.04945,1e-05,27.31254]
[1775860086875,41.56,73215.48,1497.3,0.04994,1e-05,27.47004]
[1775866740553,41.85,73060.2,1497.3,0.04965,1e-05,27.26173]
[1775871849396,42.0,73089.92,1497.3,0.05044,1e-05,27.60433]
[1775877580587,41.68,73245.2,1497.3,0.05035,1e-05,27.60244]
[1775884074686,41.97,72990.85,1497.3,0.04913,1e-05,26.95134]
[1775889578371,42.25,72932.71,1497.3,0.04971,1e-05,27.16536]
[1775897552422,42.08,72835.44,1497.3,0.04791,1e-05,26.31768]
[1775903171906,41.93,73012.44,1497.3,0.04876,1e-05,26.73577]
[1775909165226,41.82,73105.91,1497.3,0.049,1e-05,26.85642]
[1775916313554,42.22,72835.77,1497.3,0.04813,1e-05,26.35484]
[1775921980401,42.13,72917.23,1497.3,0.04835,1e-05,26.46144]
[1775932245194,41.88,73365.41,1497.3,0.05115,1e-05,27.81416]
[1775933571273,41.96,73673.15,1497.3,0.05445,1e-05,29.34645]
[1775937797683,41.85,73726.58,1497.3,0.05438,1e-05,29.32253]
[1775943474943,42.25,73583.84,1497.5,0.05468,1e-05,29.37049]
[1775947140174,42.68,73429.28,1497.5,0.05504,1e-05,29.4502]
[1775957343202,42.88,73201.03,1497.5,0.05348,1e-05,28.66208]
[1775957783662,43.09,72393.06,1497.5,0.04697,1e-05,25.55737]
[1775965706163,44.46,71835.27,1500.5,0.04759,1e-05,25.6059]
[1775966332094,44.45,71803.27,1500.5,0.04727,1e-05,25.45355]
[1775973252162,44.07,71869.27,1500.5,0.04613,1e-05,24.96212]
[1775982887920,44.32,71834.38,1500.5,0.04661,1e-05,25.12651]
[1775990593965,44.16,71668.03,1500.5,0.04444,1e-05,24.1031]
[1775996212553,44.36,71515.7,1500.5,0.04385,1e-05,23.77702]
[1776002097082,44.31,71046.21,1500.5,0.03982,1e-05,21.8331]
[1776006298767,44.64,70914.73,1500.5,0.03994,1e-05,21.83123]
[1776011387521,44.35,71052.63,1500.5,0.03982,1e-05,21.80903]
[1776017976892,44.3,71229.02,1500.5,0.04088,1e-05,22.31454]
[1776023330607,44.34,71230.65,1500.5,0.04093,1e-05,22.32299]
[1776029385363,43.8,71410.98,1500.5,0.04015,1e-05,22.01692]
[1776033259050,44.47,70840.0,1500.5,0.03824,1e-05,20.98198]
[1776037830526,44.12,70709.98,1500.5,0.03594,1e-05,19.89745]
[1776043938703,43.49,71174.95,1500.5,0.03695,1e-05,20.46858]
[1776048811071,43.38,71123.69,1500.5,0.03609,1e-05,20.05152]
[1776053627914,43.5,71057.92,1500.5,0.03594,1e-05,19.95297]
[1776060645200,43.35,71093.97,1500.5,0.03555,1e-05,19.76831]
[1776065914235,43.5,70890.58,1500.5,0.03452,1e-05,19.22917]
[1776070626452,43.43,70775.17,1500.5,0.0334,1e-05,18.67596]
[1776076345631,43.56,70886.41,1500.5,0.03449,1e-05,19.19099]
[1776082425445,43.99,71105.36,1500.5,0.03748,1e-05,20.58868]
[1776087742413,43.82,71204.23,1500.5,0.03749,1e-05,20.61111]
[1776089971976,43.54,71598.92,1500.5,0.0394,1e-05,21.57558]
[1776093006413,42.97,72141.92,1500.5,0.04144,1e-05,22.64052]
[1776097212174,42.68,72285.83,1500.5,0.04141,1e-05,22.65622]
[1776100084855,42.83,72316.91,1500.5,0.04218,1e-05,22.99896]
[1776105157109,42.93,72384.06,1500.5,0.04303,1e-05,23.37874]
[1776108545236,42.91,72979.12,1500.5,0.04802,1e-05,25.73691]
[1776113377535,42.44,73339.51,1499.4,0.04917,1e-05,26.34207]
[1776115317247,42.5,73306.91,1499.4,0.0491,1e-05,26.29295]
[1776118511679,42.48,74003.83,1499.4,0.0557,1e-05,29.32632]
[1776119598568,42.35,74400.1,1499.4,0.05917,1e-05,30.91755]
[1776121755363,42.31,74837.05,1499.4,0.06366,1e-05,32.91568]
[1776123275412,42.05,74924.11,1499.4,0.06331,1e-05,32.80784]
[1776127558185,42.11,74558.54,1499.4,0.0595,1e-05,31.08471]
[1776131362288,42.26,74464.07,1499.4,0.05911,1e-05,30.87326]
[1776140069223,42.32,74601.56,1499.4,0.06066,1e-05,31.52724]
[1776141985370,42.28,74539.86,1499.4,0.05975,1e-05,31.12128]
[1776145175927,42.33,74493.22,1499.4,0.05939,1e-05,30.94382]
[1776153822112,42.32,74707.6,1499.4,0.06144,1e-05,31.83304]
[1776154565366,42.4,74751.91,1499.4,0.0623,1e-05,32.19397]
[1776162846888,42.11,74697.45,1499.4,0.06007,1e-05,31.23602]
[1776163394760,42.12,74551.0,1499.4,0.05854,1e-05,30.5493]
[1776170896486,41.78,74504.46,1499.5,0.05626,1e-05,29.55954]
[1776173424633,41.48,74680.28,1499.5,0.05661,1e-05,29.76608]
[1776174686468,41.49,75487.33,1499.5,0.06555,1e-05,33.7349]
[1776175825107,41.31,75672.49,1499.5,0.06675,1e-05,34.29149]
[1776177341491,40.96,75865.38,1505.7,0.06722,1e-05,34.55932]
[1776178441836,41.46,75357.54,1505.7,0.06378,1e-05,32.95366]
[1776179477335,41.53,74951.91,1505.7,0.0596,1e-05,31.08128]
[1776182800904,41.45,75638.03,1505.7,0.06687,1e-05,34.29324]
[1776185455256,41.51,75147.38,1505.7,0.06146,1e-05,31.8982]
[1776188103898,41.88,74486.29,1505.7,0.05609,1e-05,29.41504]
[1776192377035,42.05,74416.09,1505.7,0.05607,1e-05,29.36381]
[1776194871871,42.01,74167.21,1505.7,0.05327,1e-05,28.09582]
[1776197861192,41.89,74486.26,1505.7,0.0559,1e-05,29.30215]
[1776203580679,42.01,74312.32,1505.7,0.05452,1e-05,28.6412]
[1776206459455,42.03,74209.54,1505.7,0.0535,1e-05,28.16572]
[1776211381281,41.78,74442.65,1505.7,0.05459,1e-05,28.6891]
[1776214707786,41.65,74695.17,1505.7,0.05653,1e-05,29.57767]
[1776219876360,41.64,74620.15,1505.7,0.05556,1e-05,29.12691]
[1776224025641,40.96,74464.09,1505.7,0.05074,1e-05,27.03544]
[1776228900940,40.92,74464.69,1505.7,0.05042,1e-05,26.88256]
[1776234979860,41.09,74045.88,1505.7,0.04706,1e-05,25.27639]
[1776241449610,41.07,74071.94,1505.7,0.04707,1e-05,25.2673]
[1776242825309,40.95,74199.99,1505.7,0.04768,1e-05,25.5713]
[1776248155413,41.02,74243.78,1505.7,0.0483,1e-05,25.83486]
[1776252550971,41.18,74163.8,1505.7,0.04811,1e-05,25.70971]
[1776257476905,41.37,74499.92,1505.7,0.05214,1e-05,27.51697]
[1776260301878,41.7,74177.05,1505.7,0.05035,1e-05,26.63869]
[1776262926029,42.0,74472.19,1505.7,0.05459,1e-05,28.50887]
[1776267030333,41.86,74070.47,1505.7,0.04989,1e-05,26.38319]
[1776269808717,41.78,74140.99,1505.7,0.05015,1e-05,26.5088]
[1776275267431,41.68,74169.32,1505.7,0.04982,1e-05,26.35891]
[1776278014819,41.53,74443.55,1505.7,0.05177,1e-05,27.27]
[1776281550926,41.52,75030.6,1505.7,0.05772,1e-05,29.93728]
[1776285385508,41.81,74973.51,1505.7,0.05839,1e-05,30.172]
[1776289320860,41.81,74914.28,1505.7,0.05766,1e-05,29.83611]
[1776296989820,41.84,74915.76,1505.7,0.05759,1e-05,29.77648]
[1776297603337,41.76,74963.6,1505.7,0.05772,1e-05,29.84824]
[1776305799130,41.7,74831.95,1505.7,0.05582,1e-05,28.98991]
[1776306429598,41.6,74976.31,1505.7,0.05685,1e-05,29.46385]
[1776314258464,41.65,75186.12,1505.7,0.05912,1e-05,30.43848]
[1776318359466,41.55,75247.24,1505.7,0.05921,1e-05,30.47974]
[1776318448688,41.55,75239.69,1505.7,0.05913,1e-05,30.44447]
[1776327751609,41.44,74883.02,1505.7,0.05455,1e-05,28.40002]
[1776332310229,41.48,74963.96,1525.7,0.05548,1e-05,28.79568]
[1776337891799,41.97,74500.45,1525.7,0.05282,1e-05,27.50818]
[1776341526717,41.74,74926.51,1525.7,0.05604,1e-05,28.97728]
[1776346280658,41.59,75044.91,1525.7,0.05648,1e-05,29.18156]
[1776347734615,42.23,73722.01,1525.7,0.04625,1e-05,24.44919]
[1776349276101,42.24,73780.08,1525.7,0.04681,1e-05,24.70062]
[1776351767921,41.85,74132.46,1527.7,0.04837,1e-05,25.47147]
[1776355430032,41.47,74953.0,1527.7,0.05473,1e-05,28.3949]
[1776358232611,41.55,74501.8,1527.7,0.05045,1e-05,26.44788]
[1776362336709,41.49,74380.33,1527.7,0.0489,1e-05,25.74079]
[1776365225942,41.27,74897.43,1527.7,0.05297,1e-05,27.61097]
[1776368818117,40.87,75436.22,1527.7,0.05666,1e-05,29.31811]
[1776371467162,41.02,75231.06,1527.7,0.05509,1e-05,28.58478]
[1776374653934,41.21,75051.46,1527.7,0.05403,1e-05,28.07162]
[1776378956569,41.27,75061.41,1527.7,0.05427,1e-05,28.15747]
[1776380974805,41.19,75117.48,1527.7,0.05444,1e-05,28.23935]
[1776388490118,41.1,75034.93,1527.7,0.05296,1e-05,27.57149]
[1776392241755,41.22,74798.48,1527.7,0.05105,1e-05,26.68114]
[1776396761755,40.77,74939.25,1527.7,0.0503,1e-05,26.3996]
[1776403466892,41.31,74892.61,1527.9,0.05208,1e-05,27.10175]
[1776408643381,41.11,75038.29,1527.9,0.05252,1e-05,27.31607]
[1776413536397,40.7,75177.15,1529.9,0.05195,1e-05,27.11294]
[1776418017906,40.04,75995.52,1529.9,0.05742,1e-05,29.64542]
[1776420768932,40.1,75747.58,1529.9,0.05495,1e-05,28.52979]
[1776426285896,40.18,75521.23,1529.9,0.05277,1e-05,27.52619]
[1776429550015,40.11,75820.22,1530.0,0.05554,1e-05,28.76691]
[1776431356773,40.16,76727.24,1530.0,0.06624,1e-05,33.40361]
[1776432632778,42.36,76677.78,1918.3,0.07726,1e-05,37.55888]
[1776433418122,44.04,76958.57,2053.6,0.09023,1e-05,42.35216]
[1776434492027,43.12,77633.73,2010.1,0.09486,1e-05,44.32941]
[1776435737578,42.1,77562.41,1794.0,0.08796,1e-05,41.86966]
[1776437092742,42.64,78091.17,1826.1,0.09893,2e-05,45.97107]
[1776438811588,42.02,77996.03,1482.6,0.09383,2e-05,44.15145]
[1776440673381,42.05,77629.52,1432.6,0.08852,1e-05,42.07536]
[1776444459203,43.04,78164.19,1457.8,0.10219,2e-05,47.06508]
[1776444654439,43.76,78075.07,1713.6,0.10498,2e-05,47.93975]
[1776448963388,43.11,77550.94,1722.7,0.0931,1e-05,43.58732]
[1776449389491,43.03,77389.13,1722.7,0.09027,1e-05,42.50909]
[1776455988056,42.75,77596.5,1686.8,0.0915,1e-05,43.01319]
[1776459611727,42.26,77450.06,1686.8,0.08649,1e-05,41.148]
[1776465314445,42.07,77549.66,1686.8,0.08661,1e-05,41.21297]
[1776469974408,42.5,77223.3,1687.2,0.08427,1e-05,40.17804]
[1776473922415,42.37,77240.42,1787.3,0.08366,1e-05,39.94838]
[1776480439327,42.2,77437.37,1787.4,0.08528,1e-05,40.5942]
[1776485492930,42.52,77209.69,1788.0,0.08366,1e-05,39.86595]
[1776491230544,42.4,77264.49,1788.0,0.08356,1e-05,39.82878]
[1776496646757,41.71,77204.31,1788.0,0.07879,1e-05,38.03996]
[1776501094233,41.83,76877.81,1788.2,0.07493,1e-05,36.43606]
[1776506732110,41.72,76506.76,1788.2,0.06939,1e-05,34.16263]
[1776510682033,41.89,76165.58,1788.2,0.06597,1e-05,32.68863]
[1776515288583,40.31,76293.42,1728.6,0.05945,1e-05,30.17162]
[1776516867748,40.24,76326.54,1728.6,0.05945,1e-05,30.1772]
[1776523479220,40.02,76357.51,1728.6,0.05851,1e-05,29.78848]
[1776528907343,40.1,76223.06,1728.5,0.05723,1e-05,29.19958]
[1776532419737,40.45,75901.79,1728.5,0.05524,1e-05,28.26366]
[1776536593269,40.87,75751.91,1728.5,0.0555,1e-05,28.29672]
[1776541477825,41.24,75701.31,1738.5,0.05661,1e-05,28.69918]
[1776545548468,41.08,75897.13,1738.5,0.05785,1e-05,29.25459]
[1776551588362,41.15,75888.23,1738.5,0.05794,1e-05,29.25844]
[1776556571286,41.18,75809.55,1738.5,0.05708,1e-05,28.8673]
[1776563089092,41.54,75659.1,1738.5,0.05692,1e-05,28.72116]
[1776567150685,41.39,75706.08,1738.5,0.05664,1e-05,28.60926]
[1776571315537,41.06,75681.43,1738.5,0.05469,1e-05,27.80464]
[1776577469385,40.98,75722.04,1738.5,0.05456,1e-05,27.74149]
[1776582247589,41.13,75490.2,1738.5,0.05269,1e-05,26.88309]
[1776585796223,40.89,75370.98,1738.5,0.05028,1e-05,25.84682]
[1776591957540,41.13,75222.98,1738.5,0.0497,1e-05,25.53537]
[1776596795570,41.01,75393.06,1738.5,0.05073,1e-05,25.99699]
[1776601327546,40.66,75788.59,1738.5,0.05314,1e-05,27.09885]
[1776605645192,39.28,76081.5,1647.0,0.04969,1e-05,25.7716]
[1776609847060,39.34,76059.1,1612.1,0.04961,1e-05,25.71686]
[1776614083044,39.52,75970.24,1612.1,0.04941,1e-05,25.58713]
[1776617735969,39.48,75478.34,1612.1,0.04426,1e-05,23.26156]
[1776621258745,39.89,74885.85,1611.9,0.04046,1e-05,21.45119]
[1776626904021,39.88,75065.57,1605.7,0.04189,1e-05,22.09769]
[1776630822693,40.16,74961.04,1605.7,0.04203,1e-05,22.11217]
[1776637302012,39.99,73894.7,1488.6,0.03241,1e-05,17.60893]
[1776637831467,39.9,74049.16,1488.6,0.03324,1e-05,18.01559]
[1776644820263,39.52,74311.57,1468.6,0.03372,1e-05,18.27844]
[1776646702786,39.62,74417.76,1468.1,0.03489,1e-05,18.8186]
[1776655965235,39.05,74541.89,1468.1,0.03351,1e-05,18.21164]
[1776660561599,38.67,74631.42,1468.1,0.03271,1e-05,17.85807]
[1776666496362,38.78,74481.31,1461.7,0.03184,1e-05,17.41546]
[1776669982666,39.49,75285.73,1441.7,0.04121,1e-05,21.73231]
[1776675198278,39.92,74754.11,1432.9,0.03817,1e-05,20.25996]
[1776678693548,39.76,75166.05,1432.9,0.04106,1e-05,21.60464]
[1776683264238,40.05,75197.06,1432.9,0.04243,1e-05,22.18313]
[1776685543327,39.79,75360.96,1432.9,0.0428,1e-05,22.37964]
[1776692406896,40.29,75270.08,1432.9,0.04387,1e-05,22.77866]
[1776695218657,39.85,75761.3,1430.9,0.04663,1e-05,24.07277]
[1776698481899,39.59,75320.58,1420.5,0.04126,1e-05,21.67365]
[1776701345031,39.26,75525.55,1420.5,0.04169,1e-05,21.90436]
[1776705836020,39.08,75840.95,1420.5,0.04376,1e-05,22.86019]
[1776708170368,39.17,76061.39,1420.7,0.04626,1e-05,23.96516]
[1776710965589,38.95,76189.91,1420.7,0.04649,1e-05,24.09313]
[1776715247886,38.28,76270.32,1381.7,0.04419,1e-05,23.13864]
[1776719281111,38.46,76250.0,1381.7,0.04467,1e-05,23.31995]
[1776723171245,38.36,76115.7,1381.7,0.04284,1e-05,22.49392]
[1776725729725,38.87,75999.31,1381.7,0.04387,1e-05,22.88541]
[1776729293204,39.02,75908.07,1381.7,0.04353,1e-05,22.70438]
[1776734122849,38.73,76140.13,1381.7,0.04441,1e-05,23.12721]
[1776737253497,38.81,75831.91,1381.7,0.04173,1e-05,21.89243]
[1776740544578,39.16,75583.64,1381.7,0.04082,1e-05,21.42466]
[1776746857883,39.4,75774.1,1375.1,0.04346,1e-05,22.57397]
[1776750727159,39.34,75834.59,1375.7,0.04368,1e-05,22.66944]
[1776755759181,39.08,76048.62,1375.7,0.04447,1e-05,23.0474]
[1776757842215,39.18,76337.75,1375.7,0.04777,1e-05,24.49542]
[1776761981215,38.8,76588.38,1374.7,0.04853,1e-05,24.8747]
[1776767259319,38.78,76601.5,1374.7,0.04846,1e-05,24.82822]
[1776771055234,38.7,76720.84,1374.7,0.04922,1e-05,25.16273]
[1776775121228,38.95,76366.36,1374.7,0.04656,1e-05,23.94445]
[1776778827567,39.55,75906.47,1374.7,0.04455,1e-05,22.95765]
[1776781652353,39.5,76284.21,1374.7,0.04806,1e-05,24.50649]
[1776784958182,39.5,75969.98,1374.7,0.04481,1e-05,23.06048]
[1776787833950,39.01,76000.8,1374.7,0.04288,1e-05,22.25576]
[1776793200564,39.09,75677.42,1374.7,0.04009,1e-05,20.96674]
[1776794659166,38.97,75702.78,1374.7,0.03975,1e-05,20.82801]
[1776801205493,39.27,75015.43,1374.7,0.03491,1e-05,18.54031]
[1776801840029,39.37,75227.93,1374.7,0.03705,1e-05,19.51941]
[1776804300861,39.27,75745.5,1374.7,0.04117,1e-05,21.40932]
[1776813518824,39.26,75871.15,1374.7,0.04208,1e-05,21.79621]
[1776814208751,39.26,75854.56,1374.7,0.0419,1e-05,21.7152]
[1776822199295,39.96,76328.49,1366.1,0.04946,1e-05,24.93606]
[1776825035968,39.49,77368.27,1366.1,0.0588,1e-05,28.97124]
[1776826447999,39.37,77461.83,1366.1,0.05931,1e-05,29.19797]
[1776831844604,39.31,77477.23,1366.1,0.059,1e-05,29.06032]
[1776835522071,38.94,78462.93,1365.3,0.06965,1e-05,33.46231]
[1776837763244,39.44,77995.24,1365.3,0.06603,1e-05,31.90676]
[1776841626290,38.74,78047.02,1341.9,0.06286,1e-05,30.7145]
[1776846047503,38.84,78159.16,1341.9,0.06469,1e-05,31.43036]
[1776849998419,38.37,78122.08,1341.9,0.06163,1e-05,30.23135]
[1776854033144,38.52,78176.88,1341.9,0.06298,1e-05,30.75103]
[1776858885200,39.07,78328.24,1341.9,0.06777,1e-05,32.58669]
[1776862946063,39.19,78213.24,1332.9,0.06672,1e-05,32.1275]
[1776865423410,39.22,78627.45,1372.9,0.07247,1e-05,34.40912]
[1776867646604,39.47,78915.63,1363.7,0.07797,1e-05,36.50301]
[1776870120584,39.82,78967.4,1382.0,0.08067,2e-05,37.46382]
[1776873470265,39.58,79402.48,1382.0,0.08583,2e-05,39.44841]
[1776876230570,39.86,78809.86,1382.0,0.07833,1e-05,36.53227]
[1776879601658,40.07,78867.99,1382.0,0.08027,1e-05,37.22312]
[1776882458091,40.11,78927.54,1382.0,0.08126,2e-05,37.57889]
[1776885681700,40.17,78957.01,1382.0,0.08192,2e-05,37.80454]
[1776888515126,40.26,78835.35,1382.0,0.08051,1e-05,37.23716]
[1776893477515,40.65,78632.64,1382.0,0.07955,1e-05,36.77773]
[1776897304489,40.65,78484.8,1382.0,0.07725,1e-05,35.8809]
[1776902188596,40.93,78252.39,1382.1,0.07533,1e-05,35.06621]
[1776904142038,40.61,78404.64,1402.1,0.07569,1e-05,35.25216]
[1776908071958,40.61,78129.86,1402.1,0.0717,1e-05,33.68238]
[1776911223750,40.02,78080.1,1404.1,0.06778,1e-05,32.21771]
[1776914063878,39.94,77794.09,1404.1,0.06355,1e-05,30.52302]
[1776918735570,39.51,77911.68,1404.1,0.06269,1e-05,30.22392]
[1776925405589,39.01,78335.87,1404.1,0.06532,1e-05,31.34228]
[1776927785245,39.05,78227.65,1404.1,0.06406,1e-05,30.81602]
[1776931518656,39.06,78025.3,1404.1,0.06136,1e-05,29.70606]
[1776935187354,39.0,77702.9,1401.6,0.05697,1e-05,27.8932]
[1776939892125,39.2,77399.44,1401.6,0.05421,1e-05,26.69632]
[1776943755497,39.3,77526.77,1401.6,0.05608,1e-05,27.44728]
[1776951391674,39.4,77710.44,1401.6,0.05855,1e-05,28.42781]
[1776951812360,39.46,77607.9,1401.6,0.05757,1e-05,28.01304]
[1776957746725,39.1,78519.19,1401.6,0.06716,1e-05,31.93263]
[1776958727482,39.18,78510.29,1401.6,0.06744,1e-05,32.02643]
[1776964337336,39.43,77899.16,1401.6,0.06061,1e-05,29.21798]
[1776966450125,39.91,76987.43,1401.6,0.05211,1e-05,25.62528]
[1776966733712,39.99,77399.52,1399.8,0.05724,1e-05,27.74534]
[1776972317982,39.42,77819.98,1399.8,0.05931,1e-05,28.65854]
[1776975796701,39.31,77739.84,1399.8,0.05766,1e-05,27.9873]
[1776980910379,39.09,78040.14,1399.8,0.06008,1e-05,28.99246]
[1776984974738,38.93,78289.32,1399.9,0.0623,1e-05,29.90036]
[1776990614473,38.83,78455.48,1401.2,0.06374,1e-05,30.47509]
[1776995029687,39.01,78081.19,1400.3,0.05974,1e-05,28.81141]
[1776998800345,38.61,78430.55,1400.3,0.06199,1e-05,29.76899]
[1777004262065,38.69,77753.8,1400.4,0.05388,1e-05,26.40822]
[1777008404222,38.51,77638.82,1400.4,0.05157,1e-05,25.45202]
[1777013699486,38.39,77917.4,1400.4,0.05402,1e-05,26.47978]
[1777017705741,39.08,77708.53,1400.1,0.05485,1e-05,26.71082]
[1777021719780,38.03,77554.24,1400.1,0.04793,1e-05,23.92859]
[1777026502566,37.3,77775.66,1475.0,0.04679,1e-05,23.52146]
[1777029751669,36.92,78302.69,1475.0,0.05078,1e-05,25.26825]
[1777033151112,37.56,78424.56,1479.5,0.05536,1e-05,27.08674]
[1777037765263,37.65,78312.32,1476.5,0.0543,1e-05,26.61591]
[1777040123364,37.5,77968.47,1476.5,0.04946,1e-05,24.59556]
[1777043491952,38.54,77781.98,1477.0,0.05226,1e-05,25.62046]
[1777046315024,38.58,78078.59,1477.0,0.05587,1e-05,27.10101]
[1777050164149,38.43,77771.2,1477.0,0.05137,1e-05,25.24206]
[1777055520020,38.29,77592.15,1477.0,0.04858,1e-05,24.06396]
[1777059935059,38.07,77634.82,1477.0,0.04785,1e-05,23.77218]
[1777064646677,37.68,77747.05,1477.0,0.04714,1e-05,23.50482]
[1777074037209,38.03,77485.64,1477.0,0.04565,1e-05,22.79084]
[1777076197523,38.0,77462.57,1477.0,0.04521,1e-05,22.60112]
[1777083057800,37.9,77597.4,1477.0,0.04599,1e-05,22.92598]
[1777087919933,37.88,77589.19,1477.0,0.04569,1e-05,22.78455]
[1777093364297,37.83,77586.1,1477.0,0.04524,1e-05,22.58412]
[1777099505394,38.02,77565.23,1477.0,0.04571,1e-05,22.74165]
[1777104094659,37.98,77537.89,1477.0,0.04511,1e-05,22.4753]
[1777110893592,37.59,77795.29,1477.0,0.04587,1e-05,22.82665]
[1777114749440,37.47,77811.15,1477.0,0.0454,1e-05,22.62966]
[1777118227025,37.74,77700.21,1477.0,0.04531,1e-05,22.54971]
[1777126071388,37.75,77683.88,1477.0,0.04495,1e-05,22.36817]
[1777130513571,37.8,77726.39,1477.0,0.04551,1e-05,22.58687]
[1777140971211,38.64,77314.2,1477.0,0.04465,1e-05,22.08722]
[1777141828211,38.68,77360.29,1477.0,0.04527,1e-05,22.34409]
[1777153387267,38.32,77481.17,1456.6,0.04461,1e-05,22.0702]
[1777154109645,38.29,77559.45,1456.6,0.04527,1e-05,22.35106]
[1777164989396,38.03,77535.34,1456.6,0.04354,1e-05,21.61589]
[1777170537203,38.04,77600.39,1456.6,0.04409,1e-05,21.83032]
[1777177693819,38.37,77511.7,1456.6,0.04442,1e-05,21.91032]
[1777182280310,37.41,78066.98,1456.6,0.04586,1e-05,22.62358]
[1777188892605,37.54,78016.48,1456.6,0.04571,1e-05,22.52403]
[1777193984457,38.01,78075.73,1456.6,0.04837,1e-05,23.56684]
[1777199259503,37.86,78051.37,1456.6,0.04724,1e-05,23.09499]
[1777206316065,37.61,78035.07,1456.6,0.04569,1e-05,22.45019]
[1777211208369,37.64,77986.61,1456.6,0.04514,1e-05,22.20297]
[1777215695907,37.47,78142.84,1456.6,0.04596,1e-05,22.55204]
[1777221903865,37.65,78003.14,1456.6,0.04506,1e-05,22.13357]
[1777226819211,37.69,78072.06,1456.6,0.04585,1e-05,22.44316]
[1777230411690,37.38,78246.24,1456.6,0.04623,1e-05,22.62822]
[1777236409021,37.77,78372.1,1456.6,0.04931,1e-05,23.84086]
[1777240534327,38.25,78875.77,1456.6,0.05767,1e-05,27.14373]
[1777244191541,38.22,78387.3,1456.6,0.05139,1e-05,24.60883]
[1777247526476,38.21,78809.62,1456.6,0.05637,1e-05,26.60667]
[1777251227608,37.84,78968.96,1456.6,0.0564,1e-05,26.65306]
[1777254268488,37.51,79106.75,1456.6,0.0564,1e-05,26.68537]
[1777257611931,37.56,79142.52,1456.6,0.05695,1e-05,26.88804]
[1777262915317,37.85,79149.76,1456.6,0.05841,1e-05,27.4029]
[1777267548847,38.04,77935.19,1463.0,0.04472,1e-05,21.80105]
[1777268283325,38.0,77662.89,1463.0,0.04168,1e-05,20.5186]
[1777272261120,37.79,77680.41,1463.0,0.04083,1e-05,20.16993]
[1777276653020,37.58,77769.76,1463.0,0.04068,1e-05,20.11926]
[1777282080096,38.36,77819.58,1463.0,0.04446,1e-05,21.60932]
[1777286621942,38.4,77937.43,1463.3,0.04577,1e-05,22.13358]
[1777291509211,38.6,77811.91,1463.3,0.04516,1e-05,21.84185]
[1777297307465,38.62,78008.8,1463.3,0.0472,1e-05,22.66483]
[1777300451632,38.46,77959.82,1463.3,0.04584,1e-05,22.11168]
[1777304085591,39.69,77104.26,1463.0,0.04215,1e-05,20.42441]
[1777306948752,39.7,76846.89,1462.9,0.03957,1e-05,19.33075]
[1777311017563,39.36,76923.47,1462.9,0.03881,1e-05,19.03278]
[1777316551590,39.24,76899.22,1462.9,0.03797,1e-05,18.67051]
[1777320525706,39.22,76929.33,1462.9,0.03803,1e-05,18.68846]
[1777324993256,39.25,76921.49,1462.9,0.03796,1e-05,18.64327]
[1777330293318,39.06,77078.75,1462.9,0.03853,1e-05,18.89074]
[1777334259604,38.75,77426.0,1462.9,0.04051,1e-05,19.75241]
[1777343202676,39.01,77108.58,1462.6,0.03824,1e-05,18.73801]
[1777348164064,39.34,76850.3,1462.6,0.037,1e-05,18.16065]
[1777352982751,38.9,77029.75,1462.6,0.0368,1e-05,18.10666]
[1777353757117,38.88,77002.59,1462.6,0.03644,1e-05,17.95378]
[1777363140774,38.71,76900.35,1462.6,0.0346,1e-05,17.15596]
[1777367414359,38.9,76859.86,1462.6,0.03483,1e-05,17.22408]
[1777373435622,38.91,76634.63,1462.6,0.03278,1e-05,16.32197]
[1777377384275,39.69,76224.15,1462.6,0.03207,1e-05,15.93241]
[1777381922711,39.76,76220.23,1462.6,0.03217,1e-05,15.95789]
[1777385181732,39.89,76198.21,1461.6,0.03239,1e-05,16.03243]
[1777387425869,39.93,75837.55,1461.6,0.0296,1e-05,14.80374]
[1777392864375,39.42,76042.14,1461.6,0.02928,1e-05,14.6972]
[1777396700859,39.36,76001.06,1461.6,0.02869,1e-05,14.43121]
[1777400456111,39.18,76212.73,1461.6,0.02959,1e-05,14.83715]
[1777406218631,39.01,76342.88,1461.6,0.02989,1e-05,14.97159]
[1777410639663,38.81,76434.15,1461.6,0.0298,1e-05,14.93731]
[1777416965059,39.69,76253.31,1461.6,0.03128,1e-05,15.49594]
[1777422043881,39.58,76339.08,1461.6,0.03143,1e-05,15.55896]
[1777426564699,39.96,76301.09,1461.6,0.03236,1e-05,15.91534]
[1777429555926,39.57,76521.28,1461.6,0.03271,1e-05,16.09448]
[1777437570209,38.74,77285.2,1461.6,0.03607,1e-05,17.58769]
[1777443510145,38.84,77256.39,1461.6,0.03604,1e-05,17.55135]
[1777448101770,38.6,77158.69,1461.6,0.03409,1e-05,16.72967]
[1777452631306,38.62,77064.81,1461.6,0.0332,1e-05,16.33826]
[1777457928639,37.99,77820.64,1461.6,0.03753,1e-05,18.22365]
[1777462395149,37.79,77578.56,1461.6,0.03434,1e-05,16.87902]
[1777466156813,38.5,77097.89,1461.6,0.03269,1e-05,16.09451]
[1777470759744,38.98,76785.62,1461.6,0.03165,1e-05,15.59172]
[1777475746919,38.9,76289.34,1461.5,0.02735,1e-05,13.71093]
[1777479749683,39.12,75875.64,1461.5,0.02499,1e-05,12.6364]
[1777484057087,39.53,76004.4,1461.5,0.02708,1e-05,13.52593]
[1777487372198,40.44,75154.08,1461.5,0.02393,1e-05,12.04843]
[1777492732088,39.77,75514.03,1461.5,0.02419,1e-05,12.20694]
[1777497107113,39.49,75775.57,1461.5,0.02501,1e-05,12.58385]
[1777501855577,39.14,75891.58,1461.5,0.02462,1e-05,12.42866]
[1777508312145,39.23,75737.77,1461.5,0.02373,1e-05,12.00872]
[1777512973086,38.5,76295.51,1461.5,0.02519,1e-05,12.70566]
[1777517730802,39.07,75741.84,1461.5,0.02305,1e-05,11.69682]
[1777523368413,38.73,75727.88,1461.5,0.02186,1e-05,11.17149]
[1777533232007,38.8,75819.0,1461.5,0.02242,1e-05,11.4024]
[1777534023582,38.86,75878.44,1461.5,0.02297,1e-05,11.64533]
[1777543738971,38.37,76149.39,1461.7,0.02307,1e-05,11.70949]
[1777544512479,38.55,76040.17,1461.7,0.02287,1e-05,11.60249]
[1777549134956,38.47,76119.87,1461.7,0.02304,1e-05,11.67574]
[1777556854904,39.31,76463.33,1463.8,0.02794,1e-05,13.7665]
[1777557468968,39.32,76446.37,1463.8,0.02782,1e-05,13.71035]
[1777562842407,39.03,76424.2,1463.8,0.02656,1e-05,13.17474]
[1777568105794,39.16,76305.67,1463.9,0.026,1e-05,12.9062]
[1777573119804,39.26,76474.37,1463.9,0.02742,1e-05,13.50981]
[1777576803703,39.27,76434.16,1463.9,0.02706,1e-05,13.34376]
[1777581453366,39.45,76509.53,1463.9,0.0281,1e-05,13.76943]
[1777584954241,39.89,76452.26,1463.9,0.02902,1e-05,14.12378]
[1777588906334,39.51,76347.99,1463.9,0.02688,1e-05,13.2206]
[1777593507934,39.53,76369.56,1463.9,0.027,1e-05,13.26436]
[1777597674183,39.28,76547.46,1463.9,0.0274,1e-05,13.44841]
[1777602735034,39.61,76597.27,1463.9,0.02873,1e-05,13.98212]
[1777603663112,39.75,76591.0,1463.9,0.02915,1e-05,14.14699]
[1777610210011,39.32,77098.92,1463.9,0.03161,1e-05,15.21036]
[1777616069116,39.37,77184.9,1463.9,0.03233,1e-05,15.49577]
[1777620456951,39.6,77030.49,1463.9,0.03172,1e-05,15.20895]
[1777624268327,37.99,77490.04,1463.9,0.02976,1e-05,14.50275]
[1777628716639,37.62,77338.98,1463.9,0.02714,1e-05,13.39073]
[1777632652703,37.21,77322.11,1463.9,0.02554,1e-05,12.71624]
[1777637341664,36.81,77489.32,1463.9,0.02537,1e-05,12.65949]
[1777640105176,36.94,77977.72,1463.9,0.02966,1e-05,14.50289]
[1777643473721,36.8,78426.63,1463.9,0.03298,1e-05,15.9142]
[1777646266424,37.67,78146.65,1463.9,0.0337,1e-05,16.13324]
[1777649493328,37.5,78598.46,1463.9,0.03725,1e-05,17.60034]
[1777652441452,37.92,78318.68,1463.9,0.03611,1e-05,17.08703]
[1777656563326,38.25,78237.7,1463.9,0.03651,1e-05,17.21089]
[1777660171771,38.04,78568.11,1463.9,0.03881,1e-05,18.15514]
[1777664675570,37.97,78350.99,1463.9,0.03623,1e-05,17.09656]
[1777667363590,38.25,78178.94,1463.9,0.0356,1e-05,16.80935]
[1777671382865,38.52,78122.4,1463.9,0.03599,1e-05,16.93361]
[1777675575294,38.22,78254.86,1463.9,0.03593,1e-05,16.92207]
[1777679636814,38.23,78218.77,1463.9,0.03551,1e-05,16.7381]
[1777686079576,38.07,78352.04,1463.9,0.03594,1e-05,16.91086]
[1777690881844,38.19,78400.95,1463.9,0.03673,1e-05,17.20797]
[1777695079357,38.27,78288.44,1463.9,0.03585,1e-05,16.83081]
[1777700179336,38.63,78165.97,1463.9,0.03589,1e-05,16.79972]
[1777705107683,38.4,78334.51,1463.9,0.03646,1e-05,17.03759]
[1777714407991,38.42,78313.95,1463.9,0.03605,1e-05,16.8412]
[1777715039416,38.36,78378.99,1463.9,0.03644,1e-05,17.00397]
[1777723824993,38.64,78144.27,1463.9,0.03496,1e-05,16.35525]
[1777726355836,38.84,78258.74,1463.9,0.03677,1e-05,17.05984]
[1777733398202,38.53,78460.25,1463.9,0.03731,1e-05,17.28195]
[1777737491940,38.5,78508.84,1463.9,0.03752,1e-05,17.35654]
[1777744038937,38.55,78453.85,1463.9,0.03696,1e-05,17.11094]
[1777748114516,38.59,78504.28,1463.9,0.03749,1e-05,17.30392]
[1777753294777,38.62,78462.75,1463.9,0.03702,1e-05,17.10145]
[1777759369446,38.17,78725.77,1463.8,0.03766,1e-05,17.37701]
[1777764318173,38.18,78764.8,1463.8,0.03793,1e-05,17.46762]
[1777766609231,38.3,78735.47,1463.8,0.03803,1e-05,17.49107]
[1777775576196,39.35,78167.58,1463.8,0.03622,1e-05,16.65363]
[1777781238912,39.67,78199.07,1463.8,0.03758,1e-05,17.14839]
[1777789164456,39.78,78169.72,1463.8,0.03747,1e-05,17.07124]
[1777794423489,39.32,78398.46,1463.8,0.03775,1e-05,17.20537]
[1777801503338,38.84,78542.75,1463.8,0.03704,1e-05,16.94512]
[1777806624873,39.12,78567.5,1463.8,0.03823,1e-05,17.37386]
[1777811486771,38.82,78794.97,1463.8,0.03919,1e-05,17.75708]
[1777817982931,39.09,78718.27,1463.8,0.03925,1e-05,17.7375]
[1777823511649,39.83,78688.63,1463.8,0.04176,1e-05,18.62194]
[1777828120900,39.98,78705.69,1463.8,0.04239,1e-05,18.83452]
[1777834629917,40.0,78778.12,1463.8,0.04302,1e-05,19.04836]
[1777839041303,40.22,78794.46,1463.9,0.04395,1e-05,19.36685]
[1777844530809,39.79,78834.34,1463.9,0.04239,1e-05,18.79476]
[1777847017036,39.27,79053.21,1463.9,0.04254,1e-05,18.88888]
[1777849648171,39.16,79179.51,1463.9,0.04338,1e-05,19.21095]
[1777853248601,39.74,78623.68,1463.9,0.03962,1e-05,17.71101]
[1777856500028,39.75,78547.56,1463.9,0.03875,1e-05,17.36397]
[1777859221209,39.39,78933.08,1463.9,0.04126,1e-05,18.34938]
[1777861300523,39.12,79920.42,1463.9,0.05164,1e-05,22.23771]
[1777863699364,39.25,80091.43,1464.0,0.0544,1e-05,23.21075]
[1777867582991,39.2,80434.9,1464.0,0.05873,1e-05,24.73937]
[1777871004275,39.31,80388.59,1464.0,0.05848,1e-05,24.62157]
[1777874992378,39.36,79988.82,1464.0,0.05308,1e-05,22.6772]
[1777880257488,39.15,79814.73,1464.0,0.04968,1e-05,21.44071]
[1777884544618,38.7,79766.98,1464.0,0.04685,1e-05,20.42599]
[1777889285020,39.57,78793.67,1464.0,0.03939,1e-05,17.51911]
[1777893077235,39.61,79095.72,1464.0,0.04269,1e-05,18.75489]
[1777894242505,39.48,78978.7,1464.0,0.04079,1e-05,18.04545]
[1777899127986,39.38,79016.71,1464.0,0.04065,1e-05,17.98149]
[1777902214437,39.24,78951.43,1464.0,0.03927,1e-05,17.45721]
[1777907118414,38.91,80111.12,1464.0,0.05122,1e-05,21.91158]
[1777907445023,39.14,80065.39,1464.0,0.05166,1e-05,22.0459]
[1777911553480,38.89,80076.43,1464.0,0.05048,1e-05,21.62771]
[1777911751736,38.77,80312.75,1464.0,0.05299,1e-05,22.54467]
[1777917791768,38.55,80403.27,1464.0,0.05289,1e-05,22.50468]
[1777919046106,38.72,80218.58,1464.0,0.05118,1e-05,21.86727]
[1777925598026,38.96,80046.01,1464.0,0.04983,1e-05,21.32814]
[1777928922428,38.95,80087.67,1464.0,0.05015,1e-05,21.42878]
[1777933514854,39.03,80286.14,1464.0,0.05292,1e-05,22.39869]
[1777936794967,39.78,79910.08,1464.0,0.05135,1e-05,21.74721]
[1777940114449,40.03,79937.49,1464.0,0.05272,1e-05,22.19729]
[1777944712598,39.64,80236.75,1464.0,0.05468,1e-05,22.91077]
[1777948469924,39.88,80479.64,1489.2,0.05902,1e-05,24.38258]
[1777951266096,40.1,80826.16,1489.2,0.06506,2e-05,26.40421]
[1777955963846,39.64,80843.98,1489.2,0.06276,1e-05,25.65197]
[1777959574497,39.87,81338.7,1489.2,0.07156,2e-05,28.53901]
[1777964911962,39.67,80948.36,1489.2,0.06407,2e-05,26.04378]
[1777969408689,39.56,80902.03,1489.2,0.06259,2e-05,25.53317]
[1777973732527,39.48,80648.29,1485.2,0.05828,1e-05,24.04679]
[1777979703493,39.36,80978.28,1485.2,0.06222,2e-05,25.37721]
[1777983614402,39.1,81099.15,1485.2,0.0625,2e-05,25.47821]
[1777986967267,38.99,81574.2,1476.1,0.06929,2e-05,27.73895]
[1777989960035,39.36,81374.9,1476.1,0.06788,2e-05,27.21444]
[1777992019383,39.18,81224.6,1476.1,0.06445,2e-05,26.08189]
[1777996599043,39.05,81584.04,1476.1,0.06927,2e-05,27.67117]
[1778000300333,38.89,81275.55,1476.0,0.06331,2e-05,25.68792]
[1778003668592,38.63,81341.01,1476.0,0.06282,2e-05,25.53299]
[1778008499426,38.59,81447.11,1476.0,0.06399,2e-05,25.90537]
[1778011478156,38.32,81679.98,1476.0,0.06612,2e-05,26.62819]
[1778015969668,38.38,81574.47,1475.8,0.06456,2e-05,26.07708]
[1778019843915,38.77,81369.03,1475.8,0.06318,2e-05,25.55087]
[1778022221865,39.08,81084.32,1475.4,0.06029,1e-05,24.53588]
[1778026377426,39.9,81182.36,1475.4,0.0658,2e-05,26.26972]
[1778032229577,39.77,81418.07,1475.4,0.06853,2e-05,27.14798]
[1778033702429,39.75,81334.32,1475.4,0.06705,2e-05,26.65592]
[1778038952058,39.23,81580.94,1475.4,0.06798,2e-05,26.9875]
[1778043072051,39.51,81499.92,1475.4,0.06796,2e-05,26.92708]
[1778048370448,39.28,81250.32,1475.4,0.06255,2e-05,25.13828]
[1778052859001,38.77,81488.92,1475.4,0.06337,2e-05,25.43937]
[1778062679654,38.79,82163.29,1475.9,0.0742,2e-05,28.89831]
[1778063283946,38.85,82241.21,1481.5,0.07586,2e-05,29.41229]
[1778066601706,38.62,82873.75,1482.0,0.08616,2e-05,32.60137]
[1778070654759,39.75,82445.3,1482.0,0.08432,2e-05,31.87882]
[1778073013996,40.09,82118.41,1482.0,0.08004,2e-05,30.51408]
[1778078294013,38.41,81730.09,1459.1,0.06403,2e-05,25.55758]
[1778078739297,38.17,82021.28,1459.1,0.06746,2e-05,26.70417]
[1778084343627,38.31,81791.57,1459.1,0.06417,2e-05,25.57815]
[1778087249366,38.46,81680.26,1459.1,0.06303,2e-05,25.17182]
[1778091622324,38.67,81541.83,1459.1,0.0617,2e-05,24.687]
[1778094395073,38.69,81436.82,1459.1,0.06007,2e-05,24.1261]
[1778098511765,38.5,81701.98,1459.1,0.06301,2e-05,25.10032]
[1778101404749,38.7,81500.73,1459.1,0.06071,2e-05,24.30483]
[1778105591736,38.51,81421.62,1459.1,0.05835,2e-05,23.51228]
[1778110731893,39.0,81390.83,1459.1,0.0601,2e-05,24.02203]
[1778115317263,39.24,81086.63,1459.1,0.05654,1e-05,22.78464]
[1778119302446,39.18,81209.68,1459.1,0.05785,1e-05,23.20892]
[1778124794095,39.42,81067.39,1459.1,0.05668,1e-05,22.76881]
[1778128862644,39.21,80945.76,1459.1,0.05373,1e-05,21.77051]
[1778134724811,39.5,81034.92,1459.1,0.05611,1e-05,22.51912]
[1778138878412,38.7,81662.43,1459.1,0.06128,2e-05,24.29185]
[1778142522695,38.83,81464.67,1459.1,0.05873,2e-05,23.41782]
[1778148257232,39.75,81035.58,1459.1,0.05662,1e-05,22.60019]
[1778151928100,39.48,81070.69,1459.1,0.05568,1e-05,22.29153]
[1778157846859,39.26,81109.61,1459.1,0.05488,1e-05,22.0151]
[1778161303281,39.66,80669.0,1459.1,0.05051,1e-05,20.48032]
[1778163151068,39.2,80726.15,1482.4,0.04908,1e-05,20.02071]
[1778165715862,38.83,80369.23,1495.4,0.04283,1e-05,17.85215]
[1778168317994,38.77,80089.41,1501.4,0.03925,1e-05,16.56332]
[1778170838261,39.4,79919.0,1507.9,0.03977,1e-05,16.69483]
[1778174813721,39.21,79681.95,1508.9,0.03629,1e-05,15.43053]
[1778176064371,38.95,80012.53,1509.1,0.03878,1e-05,16.35293]
[1778179305581,38.24,80282.67,1509.1,0.03879,1e-05,16.39625]
[1778182163388,38.3,80047.28,1531.2,0.03632,1e-05,15.48123]
[1778184856152,38.05,80225.7,1531.2,0.03716,1e-05,15.79907]
[1778188942112,38.49,79938.12,1531.2,0.03565,1e-05,15.19925]
[1778191880811,38.35,79777.8,1531.2,0.03334,1e-05,14.34516]
[1778196148093,38.73,80014.51,1531.2,0.03709,1e-05,15.68253]
[1778199914478,38.91,80143.28,1531.2,0.03907,1e-05,16.37402]
[1778204088510,39.51,79854.31,1531.2,0.03808,1e-05,15.95685]
[1778206930053,40.2,79535.56,1531.2,0.03721,1e-05,15.586]
[1778210183201,39.72,79584.91,1531.2,0.0358,1e-05,15.09599]
[1778218949969,38.84,79780.34,1531.2,0.03413,1e-05,14.51769]
[1778219474668,38.79,79749.05,1531.2,0.0336,1e-05,14.32528]
[1778229364380,37.87,79796.87,1531.1,0.03036,1e-05,13.14529]
[1778230139812,37.67,80016.91,1531.1,0.03173,1e-05,13.66742]
[1778240094979,36.73,80299.71,1529.6,0.03066,1e-05,13.29639]
[1778244299764,36.69,80276.96,1529.6,0.03014,1e-05,13.09012]
[1778249150793,37.47,79986.7,1529.9,0.02998,1e-05,12.96829]
[1778253377208,36.76,79888.16,1544.9,0.02647,1e-05,11.66389]
[1778256676271,36.88,80036.72,1544.9,0.02811,1e-05,12.27552]
[1778261790476,36.67,80238.51,1647.9,0.02906,1e-05,12.63351]
[1778266096199,36.61,80215.12,1647.9,0.02846,1e-05,12.39702]
[1778271074252,36.44,80291.9,1647.9,0.02841,1e-05,12.37235]
[1778275314051,36.1,80297.26,1647.9,0.02709,1e-05,11.87731]
[1778280379690,36.09,80402.8,1647.9,0.02786,1e-05,12.15843]
[1778286767819,36.84,80290.06,1647.9,0.02922,1e-05,12.60965]
[1778289328642,36.66,80435.44,1647.9,0.02988,1e-05,12.85743]
[1778297121480,36.34,80543.59,1647.9,0.02946,1e-05,12.69758]
[1778301928309,36.43,80495.36,1647.9,0.02916,1e-05,12.56521]
[1778306725814,36.6,80484.54,1647.9,0.02946,1e-05,12.65341]
[1778313243751,37.09,80301.99,1647.9,0.02921,1e-05,12.51089]
[1778318712163,37.09,80384.74,1647.9,0.0298,1e-05,12.71473]
[1778323877351,37.02,80338.74,1647.8,0.02892,1e-05,12.37472]
[1778331332582,36.88,80471.44,1647.8,0.0294,1e-05,12.54066]
[1778336876557,37.05,80351.41,1647.8,0.02865,1e-05,12.23346]
[1778344918190,36.51,80669.33,1647.8,0.02948,1e-05,12.54984]
[1778348172247,36.12,80927.89,1647.8,0.03049,1e-05,12.93432]
[1778353069780,36.08,80936.13,1647.8,0.03025,1e-05,12.83049]
[1778360401217,36.41,80850.96,1647.8,0.03031,1e-05,12.8101]
[1778365955169,36.52,80712.51,1647.8,0.02912,1e-05,12.34856]
[1778371568594,37.07,80697.58,1647.8,0.03074,1e-05,12.89407]
[1778378632645,37.21,80693.97,1647.8,0.03092,1e-05,12.92757]
[1778384095336,37.04,80821.04,1647.8,0.03136,1e-05,13.08053]
[1778391432419,37.04,80830.47,1647.8,0.03115,1e-05,12.97815]
[1778398228171,36.81,80833.3,1647.8,0.03005,1e-05,12.57453]
[1778402834468,36.75,80878.49,1647.8,0.03011,1e-05,12.58337]
[1778410053252,36.85,80863.96,1647.8,0.03003,1e-05,12.52474]
[1778415385687,36.85,80948.06,1647.8,0.03066,1e-05,12.73352]
[1778422415892,36.67,81024.86,1647.8,0.0305,1e-05,12.66348]
[1778427561147,36.92,81154.33,1647.8,0.03259,1e-05,13.37779]
[1778431403260,36.41,81333.51,1647.8,0.03238,1e-05,13.31914]
[1778436762160,36.43,81465.64,1647.8,0.0337,1e-05,13.76653]
[1778441088337,36.73,81504.0,1647.8,0.03511,1e-05,14.22415]
[1778445904600,37.44,80785.3,1647.8,0.02988,1e-05,12.3227]
[1778450582054,37.98,80954.19,1647.8,0.03342,1e-05,13.52791]
[1778456816214,36.77,82357.93,1647.8,0.0454,1e-05,17.6263]
[1778457358466,37.2,82158.93,1647.8,0.04458,1e-05,17.32309]
[1778465301960,38.24,81455.02,1647.8,0.03952,1e-05,15.53891]
[1778468948700,38.57,81046.45,1647.8,0.03584,1e-05,14.26039]
[1778474159927,38.47,80853.51,1776.6,0.0331,1e-05,13.30271]
[1778479020099,38.49,80885.05,1776.6,0.03327,1e-05,13.34498]
[1778485339735,38.82,80785.34,1776.6,0.03314,1e-05,13.25794]
[1778489943247,38.22,80783.26,1776.6,0.03076,1e-05,12.44721]
[1778493273569,37.91,80989.31,1776.6,0.03162,1e-05,12.75484]
[1778501081394,37.64,81235.54,1776.6,0.03287,1e-05,13.1763]
[1778505140067,37.59,81303.41,1776.6,0.03326,1e-05,13.29834]
[1778508489003,37.85,81252.72,1776.6,0.03353,1e-05,13.36178]
[1778512636754,37.82,81085.17,1776.6,0.03144,1e-05,12.62781]
[1778516109718,37.26,81844.81,1776.7,0.0377,1e-05,14.782]
[1778518843877,37.7,81585.84,1776.7,0.03623,1e-05,14.25048]
[1778521491837,37.5,82052.7,1776.7,0.04108,1e-05,15.86359]
[1778524088461,37.22,82037.27,1776.7,0.03956,1e-05,15.36929]
[1778528909617,37.58,82013.82,1776.7,0.04054,1e-05,15.64705]
[1778530555785,37.64,81951.75,1776.7,0.03988,1e-05,15.4197]
[1778533752447,37.9,81808.63,1776.7,0.03898,1e-05,15.09553]
[1778538927580,38.03,81797.52,1776.7,0.03913,1e-05,15.11297]
[1778542211791,37.8,81667.63,1776.7,0.03643,1e-05,14.22059]
[1778547578856,38.22,81573.66,1776.7,0.03672,1e-05,14.26918]
[1778550826014,38.75,81241.16,1776.7,0.03477,1e-05,13.57442]
[1778554687746,37.91,81270.43,1786.0,0.03178,1e-05,12.59422]
[1778560802107,37.74,81305.13,1786.0,0.03126,1e-05,12.4026]
[1778566606086,37.69,81311.7,1786.0,0.03087,1e-05,12.25078]
[1778571830938,38.05,80978.83,1786.0,0.02851,1e-05,11.40215]
[1778576727028,37.87,80924.81,1786.0,0.02719,1e-05,10.93492]
[1778581556434,38.29,80737.11,1786.0,0.02658,1e-05,10.68813]
[1778587967720,38.7,80851.43,1786.0,0.02874,1e-05,11.39862]
[1778591796968,38.67,80815.95,1786.0,0.02813,1e-05,11.17594]
[1778596107828,38.84,80752.64,1786.0,0.02791,1e-05,11.07904]
[1778601544745,39.25,80386.03,1785.9,0.02561,1e-05,10.24535]
[1778604657893,40.21,79908.32,1785.9,0.02428,1e-05,9.72627]
[1778611441262,39.9,80688.79,1785.9,0.0301,1e-05,11.72381]
[1778612081817,39.77,80756.62,1785.9,0.03032,1e-05,11.80203]
[1778615413294,39.54,80819.32,1785.9,0.03003,1e-05,11.70411]
[1778619719930,39.76,80748.02,1785.9,0.02985,1e-05,11.6168]
[1778622514118,39.47,80596.66,1785.9,0.02732,1e-05,10.76079]
[1778626785251,39.18,80692.93,1785.9,0.02709,1e-05,10.68316]
[1778631146809,39.18,80519.36,1785.9,0.02532,1e-05,10.05743]
[1778640423335,38.76,81076.67,1785.9,0.02879,1e-05,11.23723]
[1778641041079,38.67,81081.84,1785.9,0.02851,1e-05,11.14353]
[1778647922189,38.3,81231.66,1785.9,0.02844,1e-05,11.11426]
[1778654962350,38.65,81066.44,1785.9,0.02764,1e-05,10.80519]
[1778661379673,38.33,81043.5,1785.9,0.02609,1e-05,10.27019]
[1778665746516,37.94,81284.14,1785.9,0.02692,1e-05,10.55666]
[1778671577542,39.08,80668.96,1785.9,0.02462,1e-05,9.70017]
[1778675656865,40.02,80156.27,1785.9,0.02284,1e-05,9.03574]
[1778679251994,40.29,80213.7,1785.9,0.02394,1e-05,9.39573]
[1778683580129,40.88,79765.34,1785.9,0.0218,1e-05,8.62032]
[1778687444705,41.67,79157.16,1785.9,0.01924,1e-05,7.68403]
[1778688371661,41.86,78919.78,1785.9,0.01807,1e-05,7.26024]
[1778697479909,39.71,79732.73,1785.9,0.01803,1e-05,7.29761]
[1778701946354,40.71,79569.78,1785.9,0.01921,1e-05,7.67424]
[1778708257734,41.01,79477.26,1785.8,0.01906,1e-05,7.59612]
[1778712972027,40.66,79438.94,1785.8,0.0178,1e-05,7.14925]
[1778717946790,40.48,79548.36,1785.8,0.01792,1e-05,7.18606]
[1778724338910,40.04,79629.72,1786.8,0.01718,1e-05,6.92413]
[1778728391581,39.85,79297.69,1786.8,0.01458,1e-05,5.98118]
[1778733636818,40.11,79377.62,1786.8,0.01543,1e-05,6.27255]
[1778738280615,38.73,79811.91,1786.8,0.01488,1e-05,6.10176]
[1778742843894,38.74,79736.89,1785.8,0.01432,1e-05,5.88859]
[1778749197645,38.85,79815.94,1785.8,0.01481,1e-05,6.05407]
[1778753849513,39.17,79659.98,1785.8,0.01443,1e-05,5.89784]
[1778758347191,39.8,79327.41,1785.8,0.01371,1e-05,5.60801]
[1778763503561,39.72,79754.16,1785.8,0.01587,1e-05,6.3806]
[1778766599504,40.02,80013.47,1785.8,0.01816,1e-05,7.17444]
[1778770402276,38.25,80817.58,1785.8,0.01937,1e-05,7.64737]
[1778773538785,39.04,81018.13,1785.8,0.02304,1e-05,8.86675]
[1778775789011,37.82,81491.35,1785.8,0.0235,1e-05,9.05938]
[1778779124731,38.45,81484.87,1785.9,0.02522,1e-05,9.59819]
[1778781884068,38.99,81469.97,1785.9,0.02662,1e-05,10.03093]
[1778785272647,38.58,81602.69,1785.9,0.02646,1e-05,9.98397]
[1778790067525,38.54,81286.98,1785.9,0.02317,1e-05,8.87984]
[1778794144367,38.34,81428.09,1785.9,0.02364,1e-05,9.03179]
[1778799956168,37.98,81319.97,1785.9,0.02141,1e-05,8.27799]
[1778804630153,37.96,81433.81,1785.4,0.0221,1e-05,8.49745]
[1778812099903,38.14,80917.76,1785.4,0.01819,1e-05,7.13601]
[1778814703814,37.51,81255.25,1785.4,0.01897,1e-05,7.4187]
[1778821610494,37.3,80798.89,1785.4,0.015,1e-05,6.01856]
[1778822359823,37.31,80821.46,1785.4,0.01513,1e-05,6.06204]
[1778826693556,37.71,80570.68,1785.4,0.0143,1e-05,5.74657]
[1778837036601,37.68,80463.61,1727.2,0.01327,1e-05,5.35699]
[1778837861385,37.62,80568.71,1727.2,0.01372,1e-05,5.52151]
[1778848436996,38.03,80506.64,1727.2,0.01387,1e-05,5.54463]
[1778852757107,41.01,79059.9,1707.2,0.01169,0.0,4.68848]
[1778857408649,39.45,79073.15,1685.4,0.00908,0.0,3.75381]
[1778858773407,39.08,79153.25,1685.4,0.00881,0.0,3.65815]
[1778868746122,38.02,79459.43,1685.4,0.00821,0.0,3.43675]
[1778873632905,38.94,79083.46,1685.4,0.00799,0.0,3.33223]
[1778878583849,39.14,79070.86,1685.4,0.0081,0.0,3.36671]
[1778885366888,39.68,79105.74,1685.4,0.00885,0.0,3.62689]
[1778890901198,39.65,79144.81,1685.4,0.00882,0.0,3.61039]
[1778898316399,39.73,79143.36,1685.4,0.00875,0.0,3.57194]
[1778904115349,40.0,79054.77,1685.4,0.00864,0.0,3.52103]
[1778909947345,39.8,78914.62,1685.4,0.0077,0.0,3.16669]
[1778916351692,42.01,78432.82,1685.4,0.00877,0.0,3.52129]
[1778922106196,41.56,78378.98,1685.4,0.00783,0.0,3.17574]
[1778926765272,43.99,77878.69,1685.4,0.0091,0.0,3.59371]
[1778933472441,43.66,78045.55,1683.4,0.00911,0.0,3.59254]
[1778938827043,44.23,77866.66,1683.4,0.00905,0.0,3.55777]
[1778945743467,43.67,78167.3,1683.4,0.00926,0.0,3.63233]
[1778951085267,43.65,78215.46,1683.4,0.00927,0.0,3.62695]
[1778956421744,43.8,78198.3,1683.4,0.00926,0.0,3.6154]
[1778963560007,43.77,78218.0,1681.4,0.0091,0.0,3.55024]
[1778968922018,43.89,78204.78,1681.4,0.00906,0.0,3.52638]
[1778974100319,44.13,78199.52,1681.4,0.00923,0.0,3.57651]
[1778981730658,43.25,77893.36,1678.6,0.00686,0.0,2.7343]
[1778986837905,42.53,77885.8,1678.6,0.00596,0.0,2.40654]
[1778993866164,41.95,78128.88,1678.6,0.00589,0.0,2.38269]
[1778999143321,42.69,78037.07,1678.6,0.00629,0.0,2.5168]
[1779004572446,42.21,78127.06,1678.6,0.00593,0.0,2.38228]
[1779011970381,42.14,78207.32,1678.6,0.00593,0.0,2.37692]
[1779017245606,41.97,78345.59,1678.6,0.00603,0.0,2.41243]
[1779024239620,42.44,78204.81,1678.5,0.00597,0.0,2.37819]
[1779032279054,43.13,77986.29,1678.5,0.00588,0.0,2.33117]
[1779034746349,43.1,78056.16,1678.5,0.006,0.0,2.37045]
[1779041599573,42.99,78103.07,1678.5,0.00587,0.0,2.31778]
[1779046974216,42.68,78349.84,1678.5,0.00614,0.0,2.41365]
[1779058083433,43.69,77966.05,1678.5,0.00582,0.0,2.2798]
[1779058893168,43.91,77906.54,1678.5,0.00586,0.0,2.28885]
[1779068167266,48.87,76861.68,1677.6,0.00766,0.0,2.84947]
[1779068950820,48.98,76893.11,1677.6,0.00786,0.0,2.91555]
[1779078879505,47.24,76760.76,1678.8,0.00552,0.0,2.1172]
[1779080055371,46.89,76949.57,1678.8,0.00566,0.0,2.16924]
[1779084189563,47.1,76892.24,1678.8,0.00561,0.0,2.14478]
[1779093663591,48.49,76907.05,1678.8,0.00673,0.0,2.5112]
[1779098625545,47.58,76886.86,1678.8,0.00571,0.0,2.16217]
[1779104898338,46.68,77230.42,1678.8,0.00564,0.0,2.14366]
[1779109651346,46.16,77482.99,1678.8,0.00572,0.0,2.17061]
[1779115376158,49.0,76498.37,1678.8,0.00558,0.0,2.09141]
[1779119991421,49.23,76350.35,1678.8,0.00531,0.0,1.99215]
[1779124587182,49.03,76626.44,1678.8,0.00572,0.0,2.12953]
[1779129989525,49.78,76332.25,1678.8,0.0055,0.0,2.04237]
[1779135354320,48.11,77024.08,1678.8,0.00568,0.0,2.11523]
[1779141379964,48.32,77022.82,1678.8,0.00573,0.0,2.12351]
[1779146276543,48.3,76998.27,1678.8,0.00553,0.0,2.05151]
[1779151009891,48.03,77221.66,1678.8,0.00576,0.0,2.12765]
[1779157160371,49.6,76748.2,1678.8,0.00575,0.0,2.10569]
[1779161767868,49.65,76749.46,1678.8,0.00569,0.0,2.0797]
[1779166259483,49.35,76847.88,1678.8,0.00558,0.0,2.04065]
[1779172406834,49.3,77020.08,1678.8,0.00583,0.0,2.119]
[1779176024272,50.21,77130.87,1678.8,0.00688,0.0,2.45308]
[1779185829217,50.33,76737.37,1678.8,0.00565,0.0,2.03671]
[1779190522336,50.05,76829.42,1678.8,0.00553,0.0,1.99708]
[1779194974859,50.43,76890.56,1678.8,0.0059,0.0,2.10945]
[1779200770922,51.65,76356.06,1678.8,0.00542,0.0,1.93576]
[1779205264072,51.24,76566.1,1678.8,0.00548,0.0,1.95737]
[1779211381464,48.5,76986.75,1678.8,0.00424,0.0,1.55986]
[1779215998998,48.5,76831.2,1678.8,0.00384,0.0,1.41997]
[1779220672048,48.5,76789.89,1678.8,0.00368,0.0,1.3607]
[1779228971080,48.5,76724.59,1678.8,0.00341,0.0,1.26479]
[1779231419745,48.5,76714.97,1678.8,0.00335,0.0,1.24292]
[1779236478480,48.5,76557.86,1678.8,0.00301,0.0,1.12335]
[1779242327168,48.5,76824.82,1678.8,0.00335,0.0,1.23476]
[1779247161249,48.5,76660.59,1678.8,0.003,0.0,1.11279]
[1779253803011,48.5,77040.14,1678.8,0.00352,0.0,1.28471]
[1779258520447,48.5,77272.07,1678.8,0.00386,0.0,1.39582]
[1779263474356,48.5,77215.83,1678.8,0.00365,0.0,1.32435]
[1779270196726,50.8,77484.1,1679.8,0.00578,0.0,1.99264]
[1779276853549,51.11,77440.78,1679.8,0.00573,0.0,1.96985]
[1779286127007,51.17,77209.41,1688.8,0.00496,0.0,1.71592]
[1779286817165,51.82,77457.99,1688.8,0.0061,0.0,2.06832]
[1779296281781,51.98,77245.08,1689.8,0.0054,0.0,1.83832]
[1779296938814,52.54,77260.41,1689.8,0.00587,0.0,1.98094]
[1779306896542,51.68,77656.59,1689.8,0.00593,0.0,1.99457]
[1779311767897,51.53,77720.78,1689.8,0.00584,0.0,1.96183]
[1779318530638,52.57,77439.52,1689.8,0.00574,0.0,1.91774]
[1779323539015,52.13,77708.05,1689.8,0.00596,0.0,1.98087]
[1779328800460,51.77,77832.28,1689.8,0.00584,0.0,1.942]
[1779335178376,51.6,78018.95,1689.8,0.00602,0.0,1.99061]
[1779340359769,51.67,77958.62,1689.8,0.00574,0.0,1.90154]
[1779346981547,53.21,77571.62,1689.8,0.00576,0.0,1.88675]
[1779351702057,52.35,77951.02,1689.8,0.00594,0.0,1.94157]
[1779356309703,52.65,77725.04,1689.8,0.00543,0.0,1.78294]
[1779362630688,54.73,77249.17,1689.8,0.00562,0.0,1.81721]
[1779367193138,55.74,77263.81,1689.8,0.00631,0.0,2.00817]
[1779372844168,55.85,77040.28,1689.8,0.00561,0.0,1.79752]
[1779375621212,56.14,76960.74,1689.8,0.00554,0.0,1.7713]
[1779381823782,55.91,77038.63,1689.8,0.00537,0.0,1.71673]
[1779387834489,54.47,77802.3,1689.8,0.00609,0.0,1.92933]
[1779392742824,55.19,77590.38,1689.8,0.00591,0.0,1.86729]
[1779399693905,55.19,77681.18,1689.8,0.00592,0.0,1.86323]
[1779404799926,55.51,77653.21,1689.8,0.00593,0.0,1.85597]
[1779409691587,56.14,77484.6,1689.8,0.00579,0.0,1.80679]
[1779416197751,56.27,77676.32,1689.8,0.00619,0.0,1.91187]
[1779421483048,56.27,77761.46,1689.8,0.00624,0.0,1.91984]
[1779430235788,54.5,77457.84,1689.8,0.00399,0.0,1.27588]
[1779433660988,54.5,77262.29,1689.8,0.00353,0.0,1.13713]
[1779438738836,54.5,77433.9,1689.8,0.00373,0.0,1.19078]
[1779445278093,54.5,77240.13,1689.8,0.00322,0.0,1.0364]
[1779450382043,54.5,77280.0,1689.8,0.00317,0.0,1.01815]
[1779455366204,54.5,77430.12,1689.8,0.00331,0.0,1.05596]
[1779461671467,54.5,76730.1,1689.8,0.00216,0.0,0.70841]
[1779466459592,54.5,76826.26,1689.8,0.0022,0.0,0.7165]
[1779471307945,54.5,76903.11,1689.8,0.00221,0.0,0.71667]
[1779478210652,54.5,76122.68,1689.8,0.00133,0.0,0.44426]
[1779482213154,54.5,75917.99,1689.8,0.00113,0.0,0.38158]
[1779488856201,54.5,75722.55,1689.8,0.00094,0.0,0.31986]
[1779493805494,54.5,75439.77,1689.8,0.00075,0.0,0.25757]
[1779498472929,54.5,75413.61,1689.8,0.0007,0.0,0.24149]
[1779505188249,54.5,75511.73,1689.8,0.0007,0.0,0.2387]
[1779510828870,54.5,75598.12,1689.7,0.0007,0.0,0.23686]
[1779518079834,54.5,75414.87,1689.7,0.00057,0.0,0.19518]
[1779523074892,55.52,74543.64,1689.7,0.00037,0.0,0.13]
[1779534583031,57.46,74714.21,1689.7,0.00056,0.0,0.18573]
[1779540826854,57.46,74659.58,1689.7,0.0005,0.0,0.16674]
[1779547431612,57.46,75400.0,1689.7,0.00075,0.0,0.2425]
[1779552342556,57.46,75511.74,1689.7,0.00076,0.0,0.24504]
[1779559294498,57.46,75404.31,1689.7,0.00065,0.0,0.21153]
[1779564243910,57.46,75831.79,1689.7,0.00081,0.0,0.25871]
[1779570510302,57.46,77051.25,1689.7,0.00161,0.0,0.48927]
[1779575342616,57.46,76501.12,1689.7,0.00109,0.0,0.33873]
[1779580368627,57.46,76649.95,1689.7,0.00113,0.0,0.34898]
[1779587236281,57.46,76741.83,1689.7,0.00111,0.0,0.34044]
[1779590361381,57.46,76724.83,1689.7,0.00106,0.0,0.32492]
[1779597751413,57.46,76664.88,1689.7,0.00093,0.0,0.28655]
[1779605046846,57.46,76714.48,1689.7,0.00088,0.0,0.26989]
[1779610310980,57.46,76673.18,1689.7,0.0008,0.0,0.2459]
[1779617602298,57.46,76866.71,1689.6,0.00083,0.0,0.25255]
[1779622574458,57.46,77225.36,1689.6,0.00099,0.0,0.29596]
[1779627901002,57.46,77021.89,1689.6,0.0008,0.0,0.24284]
[1779634464466,57.46,76425.6,1689.6,0.00048,0.0,0.14981]
[1779639637054,57.46,76552.64,1689.6,0.00049,0.0,0.15099]
[1779647667684,57.46,76571.02,1689.6,0.00044,0.0,0.13533]
[1779651831967,57.46,76626.07,1689.6,0.00043,0.0,0.13161]
[1779657122276,57.46,76603.69,1689.6,0.00039,0.0,0.11905]
[1779663483301,57.46,76734.81,1689.6,0.00039,0.0,0.11767]
[1779668399450,57.46,77103.86,1689.6,0.00047,0.0,0.14077]
[1779673282158,57.46,77037.51,1689.6,0.00041,0.0,0.12395]
[1779679682713,57.46,77052.93,1689.6,0.00037,0.0,0.11231]
[1779684838013,57.46,77330.97,1689.6,0.00042,0.0,0.12551]
[1779691444753,57.46,77344.63,1689.6,0.00038,0.0,0.11286]
[1779697092670,57.46,77238.43,1689.6,0.00032,0.0,0.09411]
[1779701832190,57.46,77532.78,1689.6,0.00037,0.0,0.10732]
[1779708796245,57.46,77385.11,1689.6,0.00029,0.0,0.08406]
[1779713933572,57.46,77323.85,1689.6,0.00025,0.0,0.0723]
[1779720514192,57.46,77677.14,1689.6,0.00029,0.0,0.08327]
[1779725394774,57.46,77544.24,1689.6,0.00023,0.0,0.06779]
[1779730402075,57.46,77560.66,1689.6,0.00021,0.0,0.06169]
[1779737598831,57.46,77419.81,1689.6,0.00016,0.0,0.0467]
[1779743038276,57.46,77293.47,1689.6,0.00013,0.0,0.03682]
[1779754020266,57.46,77222.83,1689.6,9e-05,0.0,0.02616]
[1779754964748,57.46,77049.6,1689.6,7e-05,0.0,0.0218]
[1779765508428,58.03,76539.32,1689.6,4e-05,0.0,0.01159]
[1779766336344,58.36,76581.39,1689.6,4e-05,0.0,0.01286]
[1779771594420,58.36,76708.32,1689.6,4e-05,0.0,0.01238]
[1779782464239,60.41,76658.24,1689.6,5e-05,0.0,0.01437]
[1779783264841,60.41,76727.39,1689.6,5e-05,0.0,0.01496]
[1779794137233,60.41,77219.87,1689.6,6e-05,0.0,0.01678]
[1779799029138,60.41,76970.75,1689.6,4e-05,0.0,0.01123]
[1779802808181,60.41,76784.8,1689.6,3e-05,0.0,0.00816]
[1779809248360,60.98,76672.19,1689.6,2e-05,0.0,0.00669]
[1779815169458,62.53,76431.73,1689.6,2e-05,0.0,0.00632]
[1779819788145,62.53,76100.12,1689.6,1e-05,0.0,0.0037]
[1779824609310,62.53,75940.23,1689.6,1e-05,0.0,0.00252]
[1779831579480,62.56,75930.49,1689.6,1e-05,0.0,0.00181]
[1779836605054,62.56,75788.18,1689.6,0.0,0.0,0.0012]
[1779843458441,62.56,75984.14,1689.6,0.0,0.0,0.00105]
[1779848465784,62.56,75640.59,1689.6,0.0,0.0,0.00052]
[1779855886194,62.56,75410.14,1689.6,0.0,0.0,0.00024]
[1779859998158,62.56,75514.42,1689.6,0.0,0.0,0.00021]
[1779864997474,62.56,75725.37,1689.6,0.0,0.0,0.0002]
[1779870004800,62.56,75804.52,1689.6,0.0,0.0,0.00016]
[1779876750477,62.56,75794.02,1689.6,0.0,0.0,9e-05]
[1779881888721,62.56,75783.78,1689.6,0.0,0.0,6e-05]
[1779888087089,62.56,75245.39,1689.6,0.0,0.0,2e-05]
[1779892320343,62.56,74940.95,1689.6,0.0,0.0,1e-05]
[1779896858060,62.56,75188.0,1689.6,0.0,0.0,1e-05]
[1779902831818,62.56,74815.41,1689.6,0.0,0.0,0.0]
[1779907516356,62.56,74877.81,1689.6,0.0,0.0,0.0]
[1779913871914,62.56,75181.78,1689.6,0.0,0.0,0.0]
[1779918616409,62.56,74313.95,1689.6,0.0,0.0,0.0]
[1779923019237,62.56,74376.78,1689.6,0.0,0.0,0.0]
[1779929115517,62.56,74444.46,1689.6,0.0,0.0,0.0]
[1779933647114,62.87,74262.94,1689.6,0.0,0.0,0.0]
[1779938238752,62.87,73995.76,1689.6,0.0,0.0,0.0]
[1779943051953,62.87,72960.82,1689.6,0.0,0.0,0.0]
[1779946983857,62.87,72918.62,1689.6,0.0,0.0,0.0]
[1779954038897,69.97,73302.36,1689.6,0.0,0.0,0.0]
[1779958452305,69.97,73217.81,1689.6,0.0,0.0,0.0]
[1779962641935,69.97,73394.52,1689.6,0.0,0.0,0.0]
[1779968034255,69.97,73231.84,1689.6,0.0,0.0,0.0]
[1779972112259,69.97,73399.51,1689.6,0.0,0.0,0.0]
[1779979509287,69.97,72759.26,1689.6,0.0,0.0,0.0]
[1779980123974,69.97,72856.7,1689.6,0.0,0.0,0.0]
[1779989036509,69.97,73296.61,1689.6,0.0,0.0,0.0]
[1779991781145,70.02,73586.65,1689.6,0.0,0.0,0.0]
[1779999148748,70.09,73357.7,1689.6,0.0,0.0,0.0]
[1780003678819,70.09,73660.02,1689.6,0.0,0.0,0.0]
[1780009546663,70.09,73455.66,1689.6,0.0,0.0,0.0]
[1780014108693,70.09,73702.12,1689.6,0.0,0.0,0.0]
[1780014821727,70.09,73675.29,1689.6,0.0,0.0,0.0]
[1780023871967,70.09,73187.88,1689.6,0.0,0.0,0.0]
[1780028128478,70.1,73158.67,1689.6,0.0,0.0,0.0]
[1780033812399,70.26,73532.71,1689.6,0.0,0.0,0.0]
[1780034634180,70.26,73602.7,1689.6,0.0,0.0,0.0]
[1780039035518,70.26,73712.2,1687.5,0.0,0.0,0.0]
[1780039040553,70.26,73712.34,1687.5,0.0,0.0,0.0]
[1780039045588,70.26,73717.99,1687.5,0.0,0.0,0.0]
[1780039050622,70.26,73717.8,1687.5,0.0,0.0,0.0]
[1780039060694,70.26,73717.89,1687.5,0.0,0.0,0.0]
[1780039065728,70.26,73718.15,1687.5,0.0,0.0,0.0]
[1780039070764,70.26,73718.1,1687.5,0.0,0.0,0.0]
[1780039075799,70.26,73717.67,1687.5,0.0,0.0,0.0]
[1780039080834,70.26,73716.87,1687.5,0.0,0.0,0.0]
[1780039085870,70.26,73710.8,1687.5,0.0,0.0,0.0]
[1780039092919,70.26,73708.22,1687.5,0.0,0.0,0.0]
[1780039097954,70.26,73708.47,1687.5,0.0,0.0,0.0]
[1780039102989,70.26,73709.51,1687.5,0.0,0.0,0.0]
[1780039108024,70.26,73711.27,1687.5,0.0,0.0,0.0]
[1780039113059,70.26,73711.44,1687.5,0.0,0.0,0.0]
[1780039118093,70.26,73711.95,1687.5,0.0,0.0,0.0]
[1780039123131,70.26,73713.43,1687.5,0.0,0.0,0.0]
[1780039128166,70.26,73708.32,1687.5,0.0,0.0,0.0]
[1780039133201,70.26,73696.24,1687.5,0.0,0.0,0.0]
[1780039138236,70.26,73692.25,1687.5,0.0,0.0,0.0]
[1780039143271,70.26,73694.46,1687.5,0.0,0.0,0.0]
[1780039148306,70.26,73692.02,1687.5,0.0,0.0,0.0]
[1780039153344,70.26,73692.46,1687.5,0.0,0.0,0.0]
[1780039158379,70.26,73692.77,1687.5,0.0,0.0,0.0]
[1780039163420,70.26,73693.13,1687.5,0.0,0.0,0.0]
[1780039168452,70.26,73700.07,1687.5,0.0,0.0,0.0]
[1780039173487,70.26,73711.98,1687.5,0.0,0.0,0.0]
[1780039178522,70.26,73713.35,1687.5,0.0,0.0,0.0]
[1780039183558,70.26,73713.26,1687.5,0.0,0.0,0.0]
[1780039188593,70.26,73709.34,1687.5,0.0,0.0,0.0]
[1780039193628,70.26,73710.06,1687.5,0.0,0.0,0.0]
[1780039198664,70.26,73712.1,1687.5,0.0,0.0,0.0]
[1780039203699,70.26,73712.63,1687.5,0.0,0.0,0.0]
[1780039208737,70.26,73706.63,1687.5,0.0,0.0,0.0]
[1780039213770,70.26,73706.03,1687.5,0.0,0.0,0.0]
[1780039218805,70.26,73706.4,1687.5,0.0,0.0,0.0]
[1780039223840,70.26,73706.96,1687.5,0.0,0.0,0.0]
[1780039228875,70.26,73705.58,1687.5,0.0,0.0,0.0]
[1780039233912,70.26,73706.12,1687.5,0.0,0.0,0.0]
[1780039238947,70.26,73705.79,1687.5,0.0,0.0,0.0]
[1780039243982,70.26,73705.48,1687.5,0.0,0.0,0.0]
[1780039250028,70.26,73706.27,1687.5,0.0,0.0,0.0]
[1780039255065,70.26,73706.1,1687.5,0.0,0.0,0.0]
[1780039260100,70.26,73709.12,1687.5,0.0,0.0,0.0]
[1780039265136,70.26,73706.72,1687.5,0.0,0.0,0.0]
[1780039270171,70.26,73706.55,1687.5,0.0,0.0,0.0]
[1780039275206,70.26,73712.03,1687.5,0.0,0.0,0.0]
[1780039280242,70.26,73712.24,1687.5,0.0,0.0,0.0]
[1780039285277,70.26,73712.37,1687.5,0.0,0.0,0.0]
[1780039290312,70.26,73712.33,1687.5,0.0,0.0,0.0]
[1780039295347,70.26,73712.35,1687.5,0.0,0.0,0.0]
[1780039302396,70.26,73712.97,1687.5,0.0,0.0,0.0]
[1780039307431,70.26,73713.44,1687.5,0.0,0.0,0.0]
[1780039314480,70.26,73713.81,1687.5,0.0,0.0,0.0]
[1780039319515,70.26,73715.77,1687.5,0.0,0.0,0.0]
[1780039324550,70.26,73717.65,1687.5,0.0,0.0,0.0]
[1780039329585,70.26,73719.77,1687.5,0.0,0.0,0.0]
[1780039334621,70.26,73718.35,1687.5,0.0,0.0,0.0]
[1780039339656,70.26,73719.19,1687.5,0.0,0.0,0.0]
[1780039348720,70.26,73719.64,1687.5,0.0,0.0,0.0]
[1780039353756,70.26,73719.29,1687.5,0.0,0.0,0.0]
[1780039358791,70.26,73715.04,1687.5,0.0,0.0,0.0]
[1780039363826,70.26,73715.61,1687.5,0.0,0.0,0.0]
[1780039369870,70.26,73715.81,1687.5,0.0,0.0,0.0]
[1780039374906,70.26,73720.08,1687.5,0.0,0.0,0.0]
[1780039379941,70.26,73723.75,1687.5,0.0,0.0,0.0]
[1780039384976,70.26,73724.14,1687.5,0.0,0.0,0.0]
[1780039390011,70.26,73723.35,1687.5,0.0,0.0,0.0]
[1780039396053,70.26,73722.61,1687.5,0.0,0.0,0.0]
[1780039401087,70.26,73722.53,1687.5,0.0,0.0,0.0]
[1780039406123,70.26,73722.6,1687.5,0.0,0.0,0.0]
[1780039411158,70.26,73722.9,1687.5,0.0,0.0,0.0]
[1780039420221,70.26,73721.79,1687.5,0.0,0.0,0.0]
[1780039429287,70.26,73721.77,1687.5,0.0,0.0,0.0]
[1780039435329,70.26,73721.98,1687.5,0.0,0.0,0.0]
[1780039440370,70.26,73721.88,1687.5,0.0,0.0,0.0]
[1780039445405,70.26,73717.39,1687.5,0.0,0.0,0.0]
[1780039451448,70.26,73717.88,1687.5,0.0,0.0,0.0]
[1780039460512,70.26,73717.99,1687.5,0.0,0.0,0.0]
[1780039465547,70.26,73718.45,1687.5,0.0,0.0,0.0]
[1780039471590,70.26,73718.54,1687.5,0.0,0.0,0.0]
[1780039476624,70.26,73701.56,1687.5,0.0,0.0,0.0]
[1780039481658,70.26,73699.29,1687.5,0.0,0.0,0.0]
[1780039486694,70.26,73699.43,1687.5,0.0,0.0,0.0]
[1780039491729,70.26,73705.04,1687.5,0.0,0.0,0.0]
[1780039497771,70.26,73705.71,1687.5,0.0,0.0,0.0]
[1780039502811,70.26,73706.05,1687.5,0.0,0.0,0.0]
[1780039512885,70.26,73706.75,1687.5,0.0,0.0,0.0]
[1780039518923,70.26,73707.23,1687.5,0.0,0.0,0.0]
[1780039523958,70.26,73703.62,1687.5,0.0,0.0,0.0]
[1780039528993,70.26,73702.24,1687.5,0.0,0.0,0.0]
[1780039535035,70.26,73702.99,1687.5,0.0,0.0,0.0]
[1780039540070,70.26,73690.72,1687.5,0.0,0.0,0.0]
[1780039545105,70.26,73686.36,1687.5,0.0,0.0,0.0]
[1780039550140,70.26,73682.34,1687.5,0.0,0.0,0.0]
[1780039555175,70.26,73680.57,1687.5,0.0,0.0,0.0]
[1780039560211,70.26,73678.08,1687.5,0.0,0.0,0.0]
[1780039565245,70.26,73675.81,1687.5,0.0,0.0,0.0]
[1780039570280,70.26,73661.26,1687.5,0.0,0.0,0.0]
[1780039575318,70.26,73654.93,1687.5,0.0,0.0,0.0]
[1780039580353,70.26,73654.75,1687.5,0.0,0.0,0.0]
[1780039585388,70.26,73654.57,1687.5,0.0,0.0,0.0]
[1780039590423,70.26,73654.91,1687.5,0.0,0.0,0.0]
[1780039595462,70.26,73655.92,1687.5,0.0,0.0,0.0]
[1780039601504,70.26,73656.42,1687.5,0.0,0.0,0.0]
[1780039606539,70.26,73656.54,1687.5,0.0,0.0,0.0]
[1780039611575,70.26,73655.32,1687.5,0.0,0.0,0.0]
[1780039618625,70.26,73655.74,1687.5,0.0,0.0,0.0]
[1780039623660,70.26,73655.92,1687.5,0.0,0.0,0.0]
[1780039628696,70.26,73665.73,1687.5,0.0,0.0,0.0]
[1780039637758,70.26,73663.87,1687.5,0.0,0.0,0.0]
[1780039642793,70.26,73661.66,1687.5,0.0,0.0,0.0]
[1780039647828,70.26,73661.82,1687.5,0.0,0.0,0.0]
[1780039652863,70.26,73661.16,1687.5,0.0,0.0,0.0]
[1780039657898,70.26,73660.25,1687.5,0.0,0.0,0.0]
[1780039662933,70.26,73660.24,1687.5,0.0,0.0,0.0]
[1780039667968,70.26,73661.63,1687.5,0.0,0.0,0.0]
[1780039673003,70.26,73659.25,1687.5,0.0,0.0,0.0]
[1780039678039,70.26,73658.91,1687.5,0.0,0.0,0.0]
[1780039683074,70.26,73659.0,1687.5,0.0,0.0,0.0]
[1780039688110,70.26,73659.5,1687.5,0.0,0.0,0.0]
[1780039693147,70.26,73656.77,1687.5,0.0,0.0,0.0]
[1780039698182,70.26,73657.17,1687.5,0.0,0.0,0.0]
[1780039703217,70.26,73657.66,1687.5,0.0,0.0,0.0]
[1780039708252,70.26,73662.65,1687.5,0.0,0.0,0.0]
[1780039713287,70.26,73662.4,1687.5,0.0,0.0,0.0]
[1780039718323,70.26,73665.17,1687.5,0.0,0.0,0.0]
[1780039723357,70.26,73665.7,1687.5,0.0,0.0,0.0]
[1780039728393,70.26,73666.08,1687.5,0.0,0.0,0.0]
[1780039733428,70.26,73665.85,1687.5,0.0,0.0,0.0]
[1780039738465,70.26,73666.5,1687.5,0.0,0.0,0.0]
[1780039744505,70.26,73667.09,1687.5,0.0,0.0,0.0]
[1780039750547,70.26,73667.17,1687.5,0.0,0.0,0.0]
[1780039755582,70.26,73667.85,1687.5,0.0,0.0,0.0]
[1780039760617,70.26,73667.78,1687.5,0.0,0.0,0.0]
[1780039765652,70.26,73668.03,1687.5,0.0,0.0,0.0]
[1780039771693,70.26,73667.02,1687.5,0.0,0.0,0.0]
[1780039776728,70.26,73668.39,1687.5,0.0,0.0,0.0]
[1780039781764,70.26,73668.12,1687.5,0.0,0.0,0.0]
[1780039786799,70.26,73668.01,1687.5,0.0,0.0,0.0]
[1780039791834,70.26,73667.47,1687.5,0.0,0.0,0.0]
[1780039796868,70.26,73667.51,1687.5,0.0,0.0,0.0]
[1780039802911,70.26,73669.61,1687.5,0.0,0.0,0.0]
[1780039807946,70.26,73652.51,1687.5,0.0,0.0,0.0]
[1780039812981,70.26,73645.82,1687.5,0.0,0.0,0.0]
[1780039818016,70.26,73620.58,1687.5,0.0,0.0,0.0]
[1780039823055,70.26,73606.99,1687.5,0.0,0.0,0.0]
[1780039828090,70.26,73589.8,1687.5,0.0,0.0,0.0]
[1780039833125,70.26,73564.28,1687.5,0.0,0.0,0.0]
[1780039838160,70.26,73552.54,1687.5,0.0,0.0,0.0]
[1780039843198,70.26,73539.1,1687.5,0.0,0.0,0.0]
[1780039848234,70.26,73528.67,1687.5,0.0,0.0,0.0]
[1780039853268,70.26,73494.2,1687.5,0.0,0.0,0.0]
[1780039858303,70.26,73491.59,1687.5,0.0,0.0,0.0]
[1780039863339,70.26,73499.06,1687.5,0.0,0.0,0.0]
[1780039868374,70.26,73505.62,1687.5,0.0,0.0,0.0]
[1780039873409,70.26,73506.74,1687.5,0.0,0.0,0.0]
[1780039878444,70.26,73519.75,1687.5,0.0,0.0,0.0]
[1780039883479,70.26,73517.16,1687.5,0.0,0.0,0.0]
[1780039888514,70.26,73486.19,1687.5,0.0,0.0,0.0]
[1780039893549,70.26,73489.8,1687.5,0.0,0.0,0.0]
[1780039898584,70.26,73483.28,1687.5,0.0,0.0,0.0]
[1780039903619,70.26,73512.47,1687.5,0.0,0.0,0.0]
[1780039908654,70.26,73506.62,1687.5,0.0,0.0,0.0]
[1780039913689,70.26,73504.82,1687.5,0.0,0.0,0.0]
[1780039918724,70.26,73502.28,1687.5,0.0,0.0,0.0]
[1780039923759,70.26,73501.12,1687.5,0.0,0.0,0.0]
[1780039928794,70.26,73498.38,1687.5,0.0,0.0,0.0]
[1780039933829,70.26,73498.49,1687.5,0.0,0.0,0.0]
[1780039938863,70.26,73497.88,1687.5,0.0,0.0,0.0]
[1780039943898,70.26,73497.16,1687.5,0.0,0.0,0.0]
[1780039948934,70.26,73496.62,1687.5,0.0,0.0,0.0]
[1780039953983,70.26,73484.53,1687.5,0.0,0.0,0.0]
[1780039960025,70.26,73485.0,1687.5,0.0,0.0,0.0]
[1780039965060,70.26,73484.68,1687.5,0.0,0.0,0.0]
[1780039970095,70.26,73472.15,1687.5,0.0,0.0,0.0]
[1780039975130,70.26,73471.7,1687.5,0.0,0.0,0.0]
[1780039980165,70.26,73466.03,1687.5,0.0,0.0,0.0]
[1780039985204,70.26,73471.19,1687.5,0.0,0.0,0.0]
[1780039990236,70.26,73470.99,1687.5,0.0,0.0,0.0]
[1780039995273,70.26,73464.68,1687.5,0.0,0.0,0.0]
[1780040000308,70.26,73467.45,1687.5,0.0,0.0,0.0]
[1780040005345,70.26,73466.59,1687.5,0.0,0.0,0.0]
[1780040010380,70.26,73465.86,1687.5,0.0,0.0,0.0]
[1780040015414,70.26,73469.67,1687.5,0.0,0.0,0.0]
[1780040020450,70.26,73472.4,1687.5,0.0,0.0,0.0]
[1780040025485,70.26,73469.38,1687.5,0.0,0.0,0.0]
[1780040030522,70.26,73470.6,1687.5,0.0,0.0,0.0]
[1780040035555,70.26,73470.69,1687.5,0.0,0.0,0.0]
[1780040040595,70.26,73470.2,1687.5,0.0,0.0,0.0]
[1780040045625,70.26,73471.72,1687.5,0.0,0.0,0.0]
[1780040050660,70.26,73474.24,1687.5,0.0,0.0,0.0]
[1780040055695,70.26,73467.93,1687.5,0.0,0.0,0.0]
[1780040060730,70.26,73468.57,1687.5,0.0,0.0,0.0]
[1780040066772,70.26,73462.54,1687.5,0.0,0.0,0.0]
[1780040071806,70.26,73460.86,1687.5,0.0,0.0,0.0]
[1780040076842,70.26,73459.26,1687.5,0.0,0.0,0.0]
[1780040081877,70.26,73459.57,1687.5,0.0,0.0,0.0]
[1780040086912,70.26,73460.76,1687.5,0.0,0.0,0.0]
[1780040091947,70.26,73458.73,1687.5,0.0,0.0,0.0]
[1780040096993,70.26,73439.07,1687.5,0.0,0.0,0.0]
[1780040102037,70.26,73444.65,1687.5,0.0,0.0,0.0]
[1780040107072,70.26,73452.99,1687.5,0.0,0.0,0.0]
[1780040112107,70.26,73428.65,1687.5,0.0,0.0,0.0]
[1780040117142,70.26,73417.44,1687.5,0.0,0.0,0.0]
[1780040122177,70.26,73407.65,1687.5,0.0,0.0,0.0]
[1780040127212,70.26,73405.59,1687.5,0.0,0.0,0.0]
[1780040132247,70.26,73408.87,1687.5,0.0,0.0,0.0]
[1780040137282,70.26,73407.03,1687.5,0.0,0.0,0.0]
[1780040142317,70.26,73407.59,1687.5,0.0,0.0,0.0]
[1780040147353,70.26,73408.59,1687.5,0.0,0.0,0.0]
[1780040152388,70.26,73409.57,1687.5,0.0,0.0,0.0]
[1780040157422,70.26,73407.7,1687.5,0.0,0.0,0.0]
[1780040162458,70.26,73410.36,1687.5,0.0,0.0,0.0]
[1780040167493,70.26,73409.35,1687.5,0.0,0.0,0.0]
[1780040172528,70.26,73410.67,1687.5,0.0,0.0,0.0]
[1780040177565,70.26,73410.61,1687.5,0.0,0.0,0.0]
[1780040182600,70.26,73412.06,1687.5,0.0,0.0,0.0]
[1780040187635,70.26,73417.72,1687.5,0.0,0.0,0.0]
[1780040192674,70.26,73413.61,1687.5,0.0,0.0,0.0]
[1780040197709,70.26,73409.56,1687.5,0.0,0.0,0.0]
[1780040202745,70.26,73399.2,1687.5,0.0,0.0,0.0]
[1780040207780,70.26,73380.32,1687.5,0.0,0.0,0.0]
[1780040212814,70.26,73381.52,1687.5,0.0,0.0,0.0]
[1780040217851,70.26,73396.94,1687.5,0.0,0.0,0.0]
[1780040222886,70.26,73394.65,1687.5,0.0,0.0,0.0]
[1780040227921,70.26,73392.31,1687.5,0.0,0.0,0.0]
[1780040232956,70.26,73393.77,1687.5,0.0,0.0,0.0]
[1780040237991,70.26,73400.9,1687.5,0.0,0.0,0.0]
[1780040243028,70.26,73402.2,1687.5,0.0,0.0,0.0]
[1780040248063,70.26,73401.73,1687.5,0.0,0.0,0.0]
[1780040253098,70.26,73402.7,1687.5,0.0,0.0,0.0]
[1780040258133,70.26,73402.4,1687.5,0.0,0.0,0.0]
[1780040263168,70.26,73401.71,1687.5,0.0,0.0,0.0]
[1780040268203,70.26,73401.15,1687.5,0.0,0.0,0.0]
[1780040273238,70.26,73401.24,1687.5,0.0,0.0,0.0]
[1780040278274,70.26,73400.01,1687.5,0.0,0.0,0.0]
[1780040283312,70.26,73400.41,1687.5,0.0,0.0,0.0]
[1780040288347,70.26,73399.5,1687.5,0.0,0.0,0.0]
[1780040293384,70.26,73398.96,1687.5,0.0,0.0,0.0]
[1780040298418,70.26,73398.86,1687.5,0.0,0.0,0.0]
[1780040303453,70.26,73399.1,1687.5,0.0,0.0,0.0]
[1780040308489,70.26,73399.86,1687.5,0.0,0.0,0.0]
[1780040313525,70.26,73399.12,1687.5,0.0,0.0,0.0]
[1780040318560,70.26,73379.56,1687.5,0.0,0.0,0.0]
[1780040323595,70.26,73383.46,1687.5,0.0,0.0,0.0]
[1780040328631,70.26,73385.78,1687.5,0.0,0.0,0.0]
[1780040333666,70.26,73395.73,1687.5,0.0,0.0,0.0]
[1780040338701,70.26,73404.62,1687.5,0.0,0.0,0.0]
[1780040343736,70.26,73405.82,1687.5,0.0,0.0,0.0]
[1780040348771,70.26,73406.81,1687.5,0.0,0.0,0.0]
[1780040353808,70.26,73407.15,1687.5,0.0,0.0,0.0]
[1780040358842,70.26,73409.84,1687.5,0.0,0.0,0.0]
[1780040363878,70.26,73408.78,1687.5,0.0,0.0,0.0]
[1780040368914,70.26,73409.57,1687.5,0.0,0.0,0.0]
[1780040373949,70.26,73417.29,1687.5,0.0,0.0,0.0]
[1780040378984,70.26,73412.17,1687.5,0.0,0.0,0.0]
[1780040384019,70.26,73406.89,1687.5,0.0,0.0,0.0]
[1780040389053,70.26,73406.57,1687.5,0.0,0.0,0.0]
[1780040394088,70.26,73403.84,1687.5,0.0,0.0,0.0]
[1780040399124,70.26,73404.39,1687.5,0.0,0.0,0.0]
[1780040404159,70.26,73404.09,1687.5,0.0,0.0,0.0]
[1780040409195,70.26,73402.62,1687.5,0.0,0.0,0.0]
[1780040414231,70.26,73402.52,1687.5,0.0,0.0,0.0]
[1780040419265,70.26,73394.41,1687.5,0.0,0.0,0.0]
[1780040424300,70.26,73391.18,1687.5,0.0,0.0,0.0]
[1780040429335,70.26,73388.54,1687.5,0.0,0.0,0.0]
[1780040434370,70.26,73386.52,1687.5,0.0,0.0,0.0]
[1780040439409,70.26,73386.5,1687.5,0.0,0.0,0.0]
[1780040444445,70.26,73383.72,1687.5,0.0,0.0,0.0]
[1780040449481,70.26,73384.61,1687.5,0.0,0.0,0.0]
[1780040454516,70.26,73379.25,1687.5,0.0,0.0,0.0]
[1780040459551,70.26,73373.7,1687.5,0.0,0.0,0.0]
[1780040464586,70.26,73377.94,1687.5,0.0,0.0,0.0]
[1780040469622,70.26,73384.65,1687.5,0.0,0.0,0.0]
[1780040474656,70.26,73386.58,1687.5,0.0,0.0,0.0]
[1780040479691,70.26,73388.78,1687.5,0.0,0.0,0.0]
[1780040484727,70.26,73388.96,1687.5,0.0,0.0,0.0]
[1780040489763,70.26,73386.87,1687.5,0.0,0.0,0.0]
[1780040494798,70.26,73386.47,1687.5,0.0,0.0,0.0]
[1780040499833,70.26,73384.26,1687.5,0.0,0.0,0.0]
[1780040504908,70.26,73383.2,1687.5,0.0,0.0,0.0]
[1780040510910,70.26,73373.46,1687.5,0.0,0.0,0.0]
[1780040515945,70.26,73366.83,1687.5,0.0,0.0,0.0]
[1780040520980,70.26,73361.73,1687.5,0.0,0.0,0.0]
[1780040526016,70.26,73366.74,1687.5,0.0,0.0,0.0]
[1780040531051,70.26,73370.35,1687.5,0.0,0.0,0.0]
[1780040536086,70.26,73369.92,1687.5,0.0,0.0,0.0]
[1780040541122,70.26,73370.79,1687.5,0.0,0.0,0.0]
[1780040546156,70.26,73369.78,1687.5,0.0,0.0,0.0]
[1780040551191,70.26,73372.12,1687.5,0.0,0.0,0.0]
[1780040556227,70.26,73374.76,1687.5,0.0,0.0,0.0]
[1780040561262,70.26,73376.34,1687.5,0.0,0.0,0.0]
[1780040566297,70.26,73384.75,1687.5,0.0,0.0,0.0]
[1780040571333,70.26,73385.36,1687.5,0.0,0.0,0.0]
[1780040576368,70.26,73385.14,1687.5,0.0,0.0,0.0]
[1780040581404,70.26,73386.22,1687.5,0.0,0.0,0.0]
[1780040586438,70.26,73382.88,1687.5,0.0,0.0,0.0]
[1780040591472,70.26,73377.62,1687.5,0.0,0.0,0.0]
[1780040596508,70.26,73379.42,1687.5,0.0,0.0,0.0]
[1780040601543,70.26,73381.04,1687.5,0.0,0.0,0.0]
[1780040606578,70.26,73381.23,1687.5,0.0,0.0,0.0]
[1780040611613,70.26,73378.24,1687.5,0.0,0.0,0.0]
[1780040616648,70.26,73378.7,1687.5,0.0,0.0,0.0]
[1780040621683,70.26,73374.1,1687.5,0.0,0.0,0.0]
[1780040626717,70.26,73373.47,1687.5,0.0,0.0,0.0]
[1780040631753,70.26,73369.75,1687.5,0.0,0.0,0.0]
[1780040636788,70.26,73369.45,1687.5,0.0,0.0,0.0]
[1780040641822,70.26,73367.35,1687.5,0.0,0.0,0.0]
[1780040646864,70.26,73365.4,1687.5,0.0,0.0,0.0]
[1780040651905,70.26,73352.94,1687.5,0.0,0.0,0.0]
[1780040656952,70.26,73355.95,1687.5,0.0,0.0,0.0]
[1780040661976,70.26,73355.18,1687.5,0.0,0.0,0.0]
[1780040667011,70.26,73345.69,1687.5,0.0,0.0,0.0]
[1780040672048,70.26,73349.07,1687.5,0.0,0.0,0.0]
[1780040677092,70.26,73352.96,1687.5,0.0,0.0,0.0]
[1780040682126,70.26,73359.18,1687.5,0.0,0.0,0.0]
[1780040687162,70.26,73361.69,1687.5,0.0,0.0,0.0]
[1780040692197,70.26,73360.78,1687.5,0.0,0.0,0.0]
[1780040697232,70.26,73361.13,1687.5,0.0,0.0,0.0]
[1780040702268,70.26,73359.26,1687.5,0.0,0.0,0.0]
[1780040707303,70.26,73357.05,1687.5,0.0,0.0,0.0]
[1780040712338,70.26,73357.71,1687.5,0.0,0.0,0.0]
[1780040717376,70.26,73350.31,1687.5,0.0,0.0,0.0]
[1780040722411,70.26,73348.43,1687.5,0.0,0.0,0.0]
[1780040727446,70.26,73345.1,1687.5,0.0,0.0,0.0]
[1780040732482,70.26,73341.8,1687.5,0.0,0.0,0.0]
[1780040737516,70.26,73362.49,1687.5,0.0,0.0,0.0]
[1780040742552,70.26,73362.13,1687.5,0.0,0.0,0.0]
[1780040747587,70.26,73365.49,1687.5,0.0,0.0,0.0]
[1780040752622,70.26,73365.01,1687.5,0.0,0.0,0.0]
[1780040757657,70.26,73363.4,1687.5,0.0,0.0,0.0]
[1780040762692,70.26,73363.57,1687.5,0.0,0.0,0.0]
[1780040767726,70.26,73362.93,1687.5,0.0,0.0,0.0]
[1780040772762,70.26,73364.21,1687.5,0.0,0.0,0.0]
[1780040777797,70.26,73363.7,1687.5,0.0,0.0,0.0]
[1780040782832,70.26,73364.48,1687.5,0.0,0.0,0.0]
[1780040787867,70.26,73345.87,1687.5,0.0,0.0,0.0]
[1780040792903,70.26,73353.49,1687.5,0.0,0.0,0.0]
[1780040797940,70.26,73353.8,1687.5,0.0,0.0,0.0]
[1780040802976,70.26,73360.65,1687.5,0.0,0.0,0.0]
[1780040808014,70.26,73369.02,1687.5,0.0,0.0,0.0]
[1780040813047,70.26,73368.72,1687.5,0.0,0.0,0.0]
[1780040818082,70.26,73372.31,1687.5,0.0,0.0,0.0]
[1780040823117,70.26,73363.89,1687.5,0.0,0.0,0.0]
[1780040828152,70.26,73361.1,1687.5,0.0,0.0,0.0]
[1780040833187,70.26,73364.48,1687.5,0.0,0.0,0.0]
[1780040838225,70.26,73369.55,1687.5,0.0,0.0,0.0]
[1780040843260,70.26,73363.47,1687.5,0.0,0.0,0.0]
[1780040848317,70.26,73352.0,1687.5,0.0,0.0,0.0]
[1780040853352,70.26,73348.55,1687.5,0.0,0.0,0.0]
[1780040858387,70.26,73355.85,1687.5,0.0,0.0,0.0]
[1780040863422,70.26,73357.62,1687.5,0.0,0.0,0.0]
[1780040868457,70.26,73358.86,1687.5,0.0,0.0,0.0]
[1780040873492,70.26,73359.98,1687.5,0.0,0.0,0.0]
[1780040878527,70.26,73361.42,1687.5,0.0,0.0,0.0]
[1780040883562,70.26,73367.88,1687.5,0.0,0.0,0.0]
[1780040889605,70.26,73367.62,1687.5,0.0,0.0,0.0]
[1780040894639,70.26,73365.2,1687.5,0.0,0.0,0.0]
[1780040899675,70.26,73375.64,1687.5,0.0,0.0,0.0]
[1780040904710,70.26,73375.07,1687.5,0.0,0.0,0.0]
[1780040909745,70.26,73364.22,1687.5,0.0,0.0,0.0]
[1780040914780,70.26,73362.44,1687.5,0.0,0.0,0.0]
[1780040919815,70.26,73363.34,1687.5,0.0,0.0,0.0]
[1780040924850,70.26,73364.26,1687.5,0.0,0.0,0.0]
[1780040929885,70.26,73369.85,1687.5,0.0,0.0,0.0]
[1780040934920,70.26,73369.36,1687.5,0.0,0.0,0.0]
[1780040939955,70.26,73371.44,1687.5,0.0,0.0,0.0]
[1780040944990,70.26,73365.51,1687.5,0.0,0.0,0.0]
[1780040950026,70.26,73367.68,1687.5,0.0,0.0,0.0]
[1780040955061,70.26,73369.3,1687.5,0.0,0.0,0.0]
[1780040960096,70.26,73369.47,1687.5,0.0,0.0,0.0]
[1780040965131,70.26,73369.87,1687.5,0.0,0.0,0.0]
[1780040970167,70.26,73371.83,1687.5,0.0,0.0,0.0]
[1780040975202,70.26,73370.0,1687.5,0.0,0.0,0.0]
[1780040980237,70.26,73371.1,1687.5,0.0,0.0,0.0]
[1780040985272,70.26,73370.85,1687.5,0.0,0.0,0.0]
[1780040990306,70.26,73364.5,1687.5,0.0,0.0,0.0]
[1780040995345,70.26,73365.18,1687.5,0.0,0.0,0.0]
[1780041000380,70.26,73366.82,1687.5,0.0,0.0,0.0]
[1780041005415,70.26,73367.78,1687.5,0.0,0.0,0.0]
[1780041010450,70.26,73368.79,1687.5,0.0,0.0,0.0]
[1780041015485,70.26,73369.44,1687.5,0.0,0.0,0.0]
[1780041020520,70.26,73370.12,1687.5,0.0,0.0,0.0]
[1780041025555,70.26,73371.98,1687.5,0.0,0.0,0.0]
[1780041030590,70.26,73370.88,1687.5,0.0,0.0,0.0]
[1780041035640,70.26,73371.39,1687.5,0.0,0.0,0.0]
[1780041040675,70.26,73374.33,1687.5,0.0,0.0,0.0]
[1780041045709,70.26,73376.07,1687.5,0.0,0.0,0.0]
[1780041050746,70.26,73377.37,1687.5,0.0,0.0,0.0]
[1780041055781,70.26,73384.75,1687.5,0.0,0.0,0.0]
[1780041060816,70.26,73381.93,1687.5,0.0,0.0,0.0]
[1780041065851,70.26,73383.46,1687.5,0.0,0.0,0.0]
[1780041070901,70.26,73393.25,1687.5,0.0,0.0,0.0]
[1780041075936,70.26,73390.92,1687.5,0.0,0.0,0.0]
[1780041080971,70.26,73392.55,1687.5,0.0,0.0,0.0]
[1780041086006,70.26,73388.55,1687.5,0.0,0.0,0.0]
[1780041091041,70.26,73384.7,1687.5,0.0,0.0,0.0]
[1780041097083,70.26,73375.74,1687.5,0.0,0.0,0.0]
[1780041102118,70.26,73374.04,1687.5,0.0,0.0,0.0]
[1780041107153,70.26,73372.5,1687.5,0.0,0.0,0.0]
[1780041112188,70.26,73370.54,1687.5,0.0,0.0,0.0]
[1780041117223,70.26,73370.09,1687.5,0.0,0.0,0.0]
[1780041122258,70.26,73369.91,1687.5,0.0,0.0,0.0]
[1780041127293,70.26,73365.51,1687.5,0.0,0.0,0.0]
[1780041132328,70.26,73369.27,1687.5,0.0,0.0,0.0]
[1780041137363,70.26,73371.46,1687.5,0.0,0.0,0.0]
[1780041142398,70.26,73372.25,1687.5,0.0,0.0,0.0]
[1780041149447,70.26,73373.45,1687.5,0.0,0.0,0.0]
[1780041154482,70.26,73373.3,1687.5,0.0,0.0,0.0]
[1780041159517,70.26,73370.63,1687.5,0.0,0.0,0.0]
[1780041164552,70.26,73369.95,1687.5,0.0,0.0,0.0]
[1780041169587,70.26,73366.71,1687.5,0.0,0.0,0.0]
[1780041174623,70.26,73369.41,1687.5,0.0,0.0,0.0]
[1780041179658,70.26,73372.27,1687.5,0.0,0.0,0.0]
[1780041184693,70.26,73372.92,1687.5,0.0,0.0,0.0]
[1780041189728,70.26,73374.53,1687.5,0.0,0.0,0.0]
[1780041194764,70.26,73378.99,1687.5,0.0,0.0,0.0]
[1780041199799,70.26,73378.31,1687.5,0.0,0.0,0.0]
[1780041204834,70.26,73378.03,1687.5,0.0,0.0,0.0]
[1780041209869,70.26,73375.31,1687.5,0.0,0.0,0.0]
[1780041214904,70.26,73374.61,1687.5,0.0,0.0,0.0]
[1780041219939,70.26,73372.16,1687.5,0.0,0.0,0.0]
[1780041224974,70.26,73368.05,1687.5,0.0,0.0,0.0]
[1780041230009,70.26,73370.79,1687.5,0.0,0.0,0.0]
[1780041235044,70.26,73371.07,1687.5,0.0,0.0,0.0]
[1780041240079,70.26,73371.92,1687.5,0.0,0.0,0.0]
[1780041245114,70.26,73374.31,1687.5,0.0,0.0,0.0]
[1780041250149,70.26,73375.79,1687.5,0.0,0.0,0.0]
[1780041255185,70.26,73379.35,1687.5,0.0,0.0,0.0]
[1780041260221,70.26,73376.63,1687.5,0.0,0.0,0.0]
[1780041265256,70.26,73377.0,1687.5,0.0,0.0,0.0]
[1780041270292,70.26,73376.9,1687.5,0.0,0.0,0.0]
[1780041275327,70.26,73377.88,1687.5,0.0,0.0,0.0]
[1780041280362,70.26,73377.2,1687.5,0.0,0.0,0.0]
[1780041285397,70.26,73366.52,1687.5,0.0,0.0,0.0]
[1780041290432,70.26,73365.35,1687.5,0.0,0.0,0.0]
[1780041295467,70.26,73350.26,1687.5,0.0,0.0,0.0]
[1780041300502,70.26,73360.47,1687.5,0.0,0.0,0.0]
[1780041305537,70.26,73360.88,1687.5,0.0,0.0,0.0]
[1780041310572,70.26,73361.13,1687.5,0.0,0.0,0.0]
[1780041315607,70.26,73361.08,1687.5,0.0,0.0,0.0]
[1780041320642,70.26,73362.88,1687.5,0.0,0.0,0.0]
[1780041325677,70.26,73362.93,1687.5,0.0,0.0,0.0]
[1780041330717,70.26,73363.41,1687.5,0.0,0.0,0.0]
[1780041335754,70.26,73363.7,1687.5,0.0,0.0,0.0]
[1780041340789,70.26,73364.89,1687.5,0.0,0.0,0.0]
[1780041345824,70.26,73365.51,1687.5,0.0,0.0,0.0]
[1780041350859,70.26,73365.51,1687.5,0.0,0.0,0.0]
[1780041355894,70.26,73365.64,1687.5,0.0,0.0,0.0]
[1780041360930,70.26,73363.04,1687.5,0.0,0.0,0.0]
[1780041365965,70.26,73362.82,1687.5,0.0,0.0,0.0]
[1780041371000,70.26,73363.02,1687.5,0.0,0.0,0.0]
[1780041376036,70.26,73363.17,1687.5,0.0,0.0,0.0]
[1780041381071,70.26,73363.18,1687.5,0.0,0.0,0.0]
[1780041386106,70.26,73363.21,1687.5,0.0,0.0,0.0]
[1780041391141,70.26,73363.28,1687.5,0.0,0.0,0.0]
[1780041396176,70.26,73363.87,1687.5,0.0,0.0,0.0]
[1780041401212,70.26,73364.76,1687.5,0.0,0.0,0.0]
[1780041408262,70.26,73364.95,1687.5,0.0,0.0,0.0]
[1780041413298,70.26,73364.8,1687.5,0.0,0.0,0.0]
[1780041418333,70.26,73364.54,1687.5,0.0,0.0,0.0]
[1780041423370,70.26,73364.89,1687.5,0.0,0.0,0.0]
[1780041428403,70.26,73365.77,1687.5,0.0,0.0,0.0]
[1780041433438,70.26,73366.67,1687.5,0.0,0.0,0.0]
[1780041438473,70.26,73366.89,1687.5,0.0,0.0,0.0]
[1780041443514,70.26,73367.03,1687.5,0.0,0.0,0.0]
[1780041448549,70.26,73366.94,1687.5,0.0,0.0,0.0]
[1780041453583,70.26,73366.92,1687.5,0.0,0.0,0.0]
[1780041458619,70.26,73366.75,1687.5,0.0,0.0,0.0]
[1780041463654,70.26,73366.99,1687.5,0.0,0.0,0.0]
[1780041468689,70.26,73367.41,1687.5,0.0,0.0,0.0]
[1780041473725,70.26,73367.55,1687.5,0.0,0.0,0.0]
[1780041478760,70.26,73367.53,1687.5,0.0,0.0,0.0]
[1780041483794,70.26,73367.47,1687.5,0.0,0.0,0.0]
[1780041488830,70.26,73367.35,1687.5,0.0,0.0,0.0]
[1780041493865,70.26,73367.32,1687.5,0.0,0.0,0.0]
[1780041498900,70.26,73367.37,1687.5,0.0,0.0,0.0]
[1780041503935,70.26,73367.85,1687.5,0.0,0.0,0.0]
[1780041508969,70.26,73369.09,1687.5,0.0,0.0,0.0]
[1780041514007,70.26,73369.2,1687.5,0.0,0.0,0.0]
[1780041519043,70.26,73369.32,1687.5,0.0,0.0,0.0]
[1780041524078,70.26,73369.42,1687.5,0.0,0.0,0.0]
[1780041530127,70.26,73369.46,1687.5,0.0,0.0,0.0]
[1780041535162,70.26,73369.47,1687.5,0.0,0.0,0.0]
[1780041540197,70.26,73369.13,1687.5,0.0,0.0,0.0]
[1780041545232,70.26,73369.17,1687.5,0.0,0.0,0.0]
[1780041550267,70.26,73369.21,1687.5,0.0,0.0,0.0]
[1780041555302,70.26,73369.27,1687.5,0.0,0.0,0.0]
[1780041561344,70.26,73369.33,1687.5,0.0,0.0,0.0]
[1780041568392,70.26,73369.37,1687.5,0.0,0.0,0.0]
[1780041574445,70.26,73369.37,1687.5,0.0,0.0,0.0]
[1780041579470,70.26,73369.42,1687.5,0.0,0.0,0.0]
[1780041584513,70.26,73369.67,1687.5,0.0,0.0,0.0]
[1780041589548,70.26,73369.71,1687.5,0.0,0.0,0.0]
[1780041594583,70.26,73369.68,1687.5,0.0,0.0,0.0]
[1780041599618,70.26,73369.68,1687.5,0.0,0.0,0.0]
[1780041601236,70.26,73369.68,1687.5,0.0,0.0,0.0]
[1780041600139,70.26,73369.68,0.0,0.0,0.0,0.0]
[1780041615113,70.26,73369.68,0.0,0.0,0.0,0.0]