{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2396084,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":240,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772108460116,137.42,68620.8446,0.0,0.46782,1e-05,136.85789]
[1772108461467,47.18,68620.91,0.0,0.13121,1e-05,73.27584]
[1772108466473,47.18,68612.8685,0.0,0.13111,1e-05,73.22753]
[1772108469291,47.18,68618.9246,0.0,0.13119,1e-05,73.26534]
[1772108469359,47.18,68618.9246,0.0,0.13119,1e-05,73.26522]
[1772108475491,47.19,68624.7308,0.0,0.1313,1e-05,73.31473]
[1772108475492,47.19,68624.7308,0.0,0.1313,1e-05,73.31473]
[1772108476168,47.19,68624.7308,0.0,0.13131,1e-05,73.31938]
[1772108477144,47.19,68624.7308,0.0,0.13131,1e-05,73.31938]
[1772108477175,47.19,68624.7308,0.0,0.13132,1e-05,73.32392]
[1772108481484,47.2,68625.7431,0.0,0.13137,1e-05,73.34317]
[1772108487245,47.21,68628.68,0.0,0.13148,1e-05,73.38752]
[1772108492280,47.21,68633.2485,0.0,0.13158,1e-05,73.43041]
[1772108496036,47.22,68633.3538,0.0,0.1316,1e-05,73.43938]
[1772108497324,47.22,68633.3538,0.0,0.13161,1e-05,73.44223]
[1772108503357,47.23,68635.2077,0.0,0.13167,1e-05,73.46915]
[1772108508393,47.23,68633.5638,0.0,0.13168,1e-05,73.4697]
[1772108513519,47.23,68631.8108,0.0,0.13168,1e-05,73.46909]
[1772108519469,47.24,68630.8354,0.0,0.1317,1e-05,73.47443]
[1772108524506,47.24,68630.7662,0.0,0.13172,1e-05,73.48235]
[1772108529535,47.25,68629.0069,0.0,0.13172,1e-05,73.47997]
[1772108534540,47.25,68629.6931,0.0,0.13175,1e-05,73.49176]
[1772108538533,47.25,68629.7723,0.0,0.13176,1e-05,73.4964]
[1772108539649,47.25,68633.93,0.0,0.13182,1e-05,73.52414]
[1772108542677,47.25,68639.5938,0.0,0.1319,1e-05,73.56061]
[1772108548480,47.25,68651.7985,0.0,0.13206,1e-05,73.63657]
[1772108548695,47.25,68655.2608,0.0,0.13211,1e-05,73.65709]
[1772108549994,47.25,68658.7738,0.0,0.13215,1e-05,73.67768]
[1772108550811,47.25,68658.7738,0.0,0.13215,1e-05,73.67665]
[1772108556566,47.25,68657.5231,0.0,0.13212,1e-05,73.66332]
[1772108556923,47.25,68657.5231,0.0,0.13212,1e-05,73.66332]
[1772108562572,47.25,68653.0623,0.0,0.13205,1e-05,73.6341]
[1772108562577,47.25,68653.0623,0.0,0.13205,1e-05,73.6341]
[1772108568578,47.25,68649.5,0.0,0.132,1e-05,73.61093]
[1772108573583,47.25,68640.9338,0.0,0.1319,1e-05,73.56084]
[1772108578588,47.25,68642.0246,0.0,0.13192,1e-05,73.56988]
[1772108583593,47.25,68650.7331,0.0,0.13203,1e-05,73.62168]
[1772108587912,47.25,68651.0092,0.0,0.13203,1e-05,73.62275]
[1772108593603,47.25,68663.0838,0.0,0.13218,1e-05,73.69404]
[1772108598608,47.25,68656.0669,0.0,0.1321,1e-05,73.65405]
[1772108600543,47.25,68659.1108,0.0,0.13214,1e-05,73.67315]
[1772108601420,47.25,68663.9138,0.0,0.1322,1e-05,73.70266]
[1772108601564,47.25,68663.9138,0.0,0.1322,1e-05,73.70266]
[1772108606620,47.24,68683.2369,0.0,0.13237,1e-05,73.78722]
[1772108611625,47.23,68683.3246,0.0,0.13236,1e-05,73.78379]
[1772108611630,47.23,68683.3246,0.0,0.13236,1e-05,73.78379]
[1772108615903,47.23,68679.5531,0.0,0.1323,1e-05,73.75913]
[1772108621635,47.23,68678.0477,0.0,0.13228,1e-05,73.74821]
[1772108626640,47.23,68680.1577,0.0,0.1323,1e-05,73.75988]
[1772108631645,47.23,68682.9969,0.0,0.13234,1e-05,73.775]
[1772108631651,47.23,68682.9969,0.0,0.13234,1e-05,73.775]
[1772108636239,47.23,68686.1885,0.0,0.13237,1e-05,73.79212]
[1772108636480,47.23,68686.1885,0.0,0.13237,1e-05,73.79212]
[1772108636580,47.23,68686.1885,0.0,0.13237,1e-05,73.79108]
[1772108637254,47.23,68686.1885,0.0,0.13237,1e-05,73.79108]
[1772108637586,47.23,68686.1885,0.0,0.13237,1e-05,73.79012]
[1772108639191,47.23,68690.3969,0.0,0.13242,1e-05,73.81506]
[1772108644355,47.23,68690.5677,0.0,0.13241,1e-05,73.81051]
[1772108649390,47.22,68692.0269,0.0,0.13241,1e-05,73.81444]
[1772108654675,47.22,68687.8846,0.0,0.13235,1e-05,73.78591]
[1772108660467,47.22,68680.9585,0.0,0.13226,1e-05,73.74384]
[1772108665502,47.22,68678.5,0.0,0.13223,1e-05,73.7297]
[1772108670537,47.22,68680.3392,0.0,0.13226,1e-05,73.74172]
[1772108675572,47.22,68683.5592,0.0,0.1323,1e-05,73.76015]
[1772108675697,47.22,68683.5592,0.0,0.1323,1e-05,73.76015]
[1772108681614,47.22,68680.6954,0.0,0.13226,1e-05,73.7425]
[1772108686649,47.22,68677.09,0.0,0.13221,1e-05,73.72154]
[1772108686708,47.22,68677.09,0.0,0.13221,1e-05,73.72154]
[1772108692691,47.22,68678.6115,0.0,0.13224,1e-05,73.73135]
[1772108695164,47.22,68680.0423,0.0,0.13225,1e-05,73.74023]
[1772108696184,47.22,68680.0423,0.0,0.13225,1e-05,73.74022]
[1772108698187,47.22,68682.99,0.0,0.13229,1e-05,73.75791]
[1772108703724,47.22,68678.0123,0.0,0.13223,1e-05,73.7268]
[1772108708730,47.23,68655.1915,0.0,0.13194,1e-05,73.59231]
[1772108708736,47.23,68655.1915,0.0,0.13194,1e-05,73.59231]
[1772108714736,47.23,68669.3777,0.0,0.13214,1e-05,73.68542]
[1772108719746,47.23,68675.0362,0.0,0.13222,1e-05,73.72239]
[1772108725747,47.23,68671.7646,0.0,0.13218,1e-05,73.70411]
[1772108730752,47.23,68676.5308,0.0,0.13225,1e-05,73.73393]
[1772108735757,47.23,68677.3423,0.0,0.13226,1e-05,73.73829]
[1772108740762,47.23,68676.7231,0.0,0.13225,1e-05,73.73442]
[1772108745767,47.23,68675.9131,0.0,0.13224,1e-05,73.72994]
[1772108750772,47.23,68676.9469,0.0,0.13225,1e-05,73.73636]
[1772108755777,47.23,68676.7254,0.0,0.13225,1e-05,73.73525]
[1772108760782,47.23,68676.7477,0.0,0.13225,1e-05,73.73542]
[1772108765787,47.23,68682.9023,0.0,0.13233,1e-05,73.77011]
[1772108770792,47.23,68678.2108,0.0,0.13226,1e-05,73.74011]
[1772108770798,47.23,68678.2108,0.0,0.13226,1e-05,73.74011]
[1772108776798,47.23,68672.4308,0.0,0.13219,1e-05,73.70658]
[1772108781803,47.23,68670.5031,0.0,0.13217,1e-05,73.69658]
[1772108786808,47.23,68670.0615,0.0,0.13217,1e-05,73.6963]
[1772108790590,47.23,68668.0108,0.0,0.13215,1e-05,73.68558]
[1772108790620,47.23,68668.0108,0.0,0.13215,1e-05,73.68558]
[1772108790654,47.23,68668.0108,0.0,0.13215,1e-05,73.68558]
[1772108790657,47.23,68668.0108,0.0,0.13215,1e-05,73.68558]
[1772108793519,47.23,68668.5054,0.0,0.13216,1e-05,73.68965]
[1772108796780,47.23,68673.8446,0.0,0.13223,1e-05,73.72306]
[1772108797524,47.23,68673.8915,0.0,0.13223,1e-05,73.72346]
[1772108797771,47.23,68673.8915,0.0,0.13223,1e-05,73.72346]
[1772108797788,47.23,68673.8915,0.0,0.13223,1e-05,73.72355]
[1772108798120,47.23,68673.8915,0.0,0.13223,1e-05,73.72355]
[1772108798671,47.23,68673.8915,0.0,0.13223,1e-05,73.72355]
[1772108798685,47.23,68673.8915,0.0,0.13224,1e-05,73.72561]
[1772108799826,47.24,68621.0531,0.0,0.13155,1e-05,73.40591]
[1772108801513,47.24,68618.62,0.0,0.13153,1e-05,73.39514]
[1772108801553,47.24,68618.62,0.0,0.13153,1e-05,73.39514]
[1772108801663,47.24,68618.62,0.0,0.13153,1e-05,73.39514]
[1772108803419,47.24,68595.54,0.0,0.13126,1e-05,73.26507]
[1772108806529,47.24,68604.9454,0.0,0.13138,1e-05,73.32179]
[1772108806555,47.24,68604.9454,0.0,0.13138,1e-05,73.32179]
[1772108811838,47.24,68607.7238,0.0,0.1314,1e-05,73.33501]
[1772108815347,47.24,68607.6377,0.0,0.1314,1e-05,73.33284]
[1772108820593,47.24,68606.4792,0.0,0.13138,1e-05,73.3231]
[1772108825633,47.24,68605.6408,0.0,0.13136,1e-05,73.31549]
[1772108830668,47.24,68625.9477,0.0,0.13165,1e-05,73.44735]
[1772108835704,47.25,68630.4431,0.0,0.13174,1e-05,73.48926]
[1772108840738,47.25,68625.5754,0.0,0.13172,1e-05,73.47391]
[1772108845777,47.26,68610.9938,0.0,0.13157,1e-05,73.40302]
[1772108850812,47.27,68605.7392,0.0,0.13155,1e-05,73.38963]
[1772108855848,47.28,68598.4231,0.0,0.13151,1e-05,73.36375]
[1772108860883,47.29,68600.9985,0.0,0.13158,1e-05,73.39677]
[1772108865892,47.29,68603.9146,0.0,0.13166,1e-05,73.42865]
[1772108870898,47.3,68593.4054,0.0,0.13156,1e-05,73.37931]
[1772108871370,47.3,68593.4054,0.0,0.13156,1e-05,73.37931]
[1772108876903,47.29,68581.3762,0.0,0.13138,1e-05,73.29748]
[1772108878097,47.29,68581.3677,0.0,0.13138,1e-05,73.29639]
[1772108879286,47.29,68580.6792,0.0,0.13137,1e-05,73.29121]
[1772108884824,47.29,68561.7638,0.0,0.13112,1e-05,73.17432]
[1772108885981,47.29,68557.5723,0.0,0.13106,1e-05,73.15019]
[1772108891920,47.3,68543.0831,0.0,0.13089,1e-05,73.06893]
[1772108896925,47.31,68543.6569,0.0,0.13099,1e-05,73.10596]
[1772108901930,47.32,68546.56,0.0,0.1311,1e-05,73.15361]
[1772108906935,47.33,68555.9992,0.0,0.13129,1e-05,73.23488]
[1772108911940,47.34,68552.2115,0.0,0.13129,1e-05,73.23247]
[1772108916945,47.35,68559.3385,0.0,0.13143,1e-05,73.29432]
[1772108920735,47.35,68553.0508,0.0,0.13138,1e-05,73.26634]
[1772108922873,47.36,68544.8769,0.0,0.13129,1e-05,73.22454]
[1772108924065,47.36,68551.6777,0.0,0.1314,1e-05,73.27345]
[1772108929958,47.35,68576.4331,0.0,0.13169,1e-05,73.41019]
[1772108934963,47.35,68582.3392,0.0,0.13172,1e-05,73.42855]
[1772108939968,47.35,68582.7454,0.0,0.13173,1e-05,73.43406]
[1772108944973,47.35,68584.1938,0.0,0.13177,1e-05,73.45091]
[1772108949978,47.36,68577.9315,0.0,0.13171,1e-05,73.42094]
[1772108954983,47.36,68577.2531,0.0,0.13172,1e-05,73.42476]
[1772108959988,47.36,68571.14,0.0,0.13166,1e-05,73.39546]
[1772108961866,47.36,68569.6554,0.0,0.13165,1e-05,73.38831]
[1772108963083,47.36,68568.4908,0.0,0.13164,1e-05,73.3851]
[1772108963813,47.36,68568.4908,0.0,0.13164,1e-05,73.3851]
[1772108964124,47.37,68568.4908,0.0,0.13165,1e-05,73.3883]
[1772108964999,47.36,68540.7262,0.0,0.13127,1e-05,73.21137]
[1772108967326,47.36,68547.8485,0.0,0.13132,1e-05,73.23967]
[1772108967410,47.36,68547.8485,0.0,0.13132,1e-05,73.23967]
[1772108973007,47.35,68546.8108,0.0,0.13129,1e-05,73.22468]
[1772108975584,47.35,68546.6862,0.0,0.13128,1e-05,73.22153]
[1772108981733,47.35,68536.7738,0.0,0.13114,1e-05,73.15574]
[1772108986768,47.35,68539.9992,0.0,0.13117,1e-05,73.17324]
[1772108991803,47.35,68541.5546,0.0,0.13119,1e-05,73.18013]
[1772108996838,47.35,68538.8108,0.0,0.13115,1e-05,73.1617]
[1772108997885,47.35,68538.8108,0.0,0.13115,1e-05,73.1617]
[1772108999040,47.35,68538.4046,0.0,0.13114,1e-05,73.15853]
[1772109000777,47.35,68538.4046,0.0,0.13114,1e-05,73.15776]
[1772109002665,47.35,68545.6608,0.0,0.13123,1e-05,73.19899]
[1772109002811,47.35,68545.6608,0.0,0.13123,1e-05,73.19899]
[1772109005039,47.34,68572.2823,0.0,0.13155,1e-05,73.354]
[1772109007711,47.34,68572.5031,0.0,0.13154,1e-05,73.35013]
[1772109007806,47.34,68572.5031,0.0,0.13154,1e-05,73.35013]
[1772109012953,47.33,68593.1315,0.0,0.13176,1e-05,73.4555]
[1772109017988,47.32,68583.5408,0.0,0.13159,1e-05,73.38158]
[1772109023023,47.32,68589.6808,0.0,0.13164,1e-05,73.40441]
[1772109028058,47.31,68592.0938,0.0,0.13163,1e-05,73.4052]
[1772109033077,47.31,68588.7415,0.0,0.13155,1e-05,73.37161]
[1772109038082,47.3,68590.84,0.0,0.13155,1e-05,73.37354]
[1772109042064,47.3,68590.3469,0.0,0.13153,1e-05,73.36437]
[1772109043141,47.3,68590.6754,0.0,0.13153,1e-05,73.36244]
[1772109049095,47.3,68583.0154,0.0,0.13145,1e-05,73.32688]
[1772109054100,47.31,68563.26,0.0,0.13125,1e-05,73.2267]
[1772109059105,47.32,68550.5023,0.0,0.13115,1e-05,73.17447]
[1772109064110,47.33,68556.3369,0.0,0.13129,1e-05,73.23486]
[1772109069115,47.34,68549.6631,0.0,0.13126,1e-05,73.21677]
[1772109074120,47.35,68549.3092,0.0,0.13131,1e-05,73.23563]
[1772109079125,47.36,68550.6731,0.0,0.13138,1e-05,73.26388]
[1772109084131,47.37,68556.6962,0.0,0.1315,1e-05,73.31642]
[1772109089135,47.37,68557.0208,0.0,0.13154,1e-05,73.33124]
[1772109094140,47.38,68564.4031,0.0,0.13166,1e-05,73.38561]
[1772109096297,47.38,68565.2885,0.0,0.13168,1e-05,73.39421]
[1772109099874,47.37,68546.63,0.0,0.13141,1e-05,73.27191]
[1772109105151,47.37,68543.2046,0.0,0.13134,1e-05,73.23909]
[1772109110156,47.37,68538.5892,0.0,0.13126,1e-05,73.20365]
[1772109115161,47.36,68526.7323,0.0,0.13109,1e-05,73.1279]
[1772109120168,47.36,68528.9008,0.0,0.13112,1e-05,73.13931]
[1772109121473,47.36,68529.0654,0.0,0.13112,1e-05,73.13994]
[1772109127175,47.36,68544.4977,0.0,0.1313,1e-05,73.22607]
[1772109132180,47.36,68554.6023,0.0,0.13141,1e-05,73.27948]
[1772109137185,47.35,68574.3731,0.0,0.13164,1e-05,73.38777]
[1772109142861,47.34,68575.0538,0.0,0.1316,1e-05,73.37239]
[1772109147896,47.33,68593.9008,0.0,0.13179,1e-05,73.46796]
[1772109152931,47.33,68599.0885,0.0,0.13181,1e-05,73.47946]
[1772109157966,47.32,68591.2838,0.0,0.13166,1e-05,73.41609]
[1772109163001,47.31,68585.7346,0.0,0.13156,1e-05,73.36961]
[1772109168037,47.31,68592.5323,0.0,0.13161,1e-05,73.39765]
[1772109173073,47.3,68591.4331,0.0,0.13157,1e-05,73.37904]
[1772109178113,47.3,68591.5123,0.0,0.13154,1e-05,73.36885]
[1772109183151,47.3,68592.2615,0.0,0.13153,1e-05,73.36364]
[1772109188186,47.29,68585.3369,0.0,0.13142,1e-05,73.31402]
[1772109193221,47.29,68573.2623,0.0,0.13125,1e-05,73.23889]
[1772109198248,47.29,68564.5731,0.0,0.13114,1e-05,73.1868]
[1772109203253,47.29,68574.26,0.0,0.13127,1e-05,73.24533]
[1772109208258,47.29,68564.0538,0.0,0.13114,1e-05,73.18322]
[1772109213263,47.29,68563.1792,0.0,0.13113,1e-05,73.17924]
[1772109218268,47.29,68564.9285,0.0,0.13116,1e-05,73.19192]
[1772109223273,47.3,68551.55,0.0,0.13099,1e-05,73.11384]
[1772109226059,47.3,68551.7785,0.0,0.131,1e-05,73.11757]
[1772109226342,47.3,68551.7785,0.0,0.131,1e-05,73.11866]
[1772109227410,47.3,68566.7423,0.0,0.1312,1e-05,73.21009]
[1772109227620,47.3,68566.7423,0.0,0.1312,1e-05,73.21009]
[1772109233283,47.29,68576.94,0.0,0.13132,1e-05,73.26823]
[1772109236173,47.29,68577.9738,0.0,0.13133,1e-05,73.27303]
[1772109241291,47.29,68581.45,0.0,0.13136,1e-05,73.28879]
[1772109246296,47.29,68580.6046,0.0,0.13134,1e-05,73.27965]
[1772109251301,47.29,68604.1538,0.0,0.13163,1e-05,73.41542]
[1772109256306,47.28,68605.8131,0.0,0.13162,1e-05,73.41395]
[1772109261311,47.28,68606.2415,0.0,0.1316,1e-05,73.40572]
[1772109266316,47.27,68602.2654,0.0,0.13152,1e-05,73.3733]
[1772109271321,47.27,68605.3946,0.0,0.13154,1e-05,73.38303]
[1772109276328,47.27,68599.1869,0.0,0.13144,1e-05,73.33893]
[1772109281333,47.27,68599.8515,0.0,0.13144,1e-05,73.33787]
[1772109286338,47.26,68601.1585,0.0,0.13144,1e-05,73.34047]
[1772109291343,47.26,68598.7423,0.0,0.1314,1e-05,73.32103]
[1772109294511,47.26,68594.03,0.0,0.13133,1e-05,73.29045]
[1772109295650,47.26,68589.1723,0.0,0.13127,1e-05,73.26074]
[1772109301353,47.27,68601.9654,0.0,0.13149,1e-05,73.35906]
[1772109307033,47.28,68598.8592,0.0,0.13151,1e-05,73.36337]
[1772109312068,47.29,68584.71,0.0,0.13138,1e-05,73.29926]
[1772109317103,47.3,68584.6138,0.0,0.13143,1e-05,73.31949]
[1772109322138,47.3,68584.0562,0.0,0.13148,1e-05,73.33506]
[1772109327173,47.31,68585.0792,0.0,0.13153,1e-05,73.35869]
[1772109332387,47.32,68586.6777,0.0,0.13159,1e-05,73.38245]
[1772109338250,47.33,68588.4677,0.0,0.13166,1e-05,73.40895]
[1772109343285,47.33,68586.3338,0.0,0.13166,1e-05,73.40734]
[1772109348320,47.33,68586.4069,0.0,0.13169,1e-05,73.41846]
[1772109353355,47.34,68586.4777,0.0,0.13171,1e-05,73.42849]
[1772109358390,47.34,68574.4338,0.0,0.13159,1e-05,73.36665]
[1772109363423,47.35,68581.8377,0.0,0.13171,1e-05,73.42285]
[1772109368433,47.35,68580.6362,0.0,0.13172,1e-05,73.42412]
[1772109373438,47.36,68581.3054,0.0,0.13175,1e-05,73.43591]
[1772109378443,47.36,68580.8138,0.0,0.13176,1e-05,73.4405]
[1772109383448,47.36,68575.8362,0.0,0.13171,1e-05,73.41783]
[1772109388453,47.37,68573.6923,0.0,0.13171,1e-05,73.41257]
[1772109393458,47.37,68573.2877,0.0,0.13172,1e-05,73.41701]
[1772109397898,47.37,68579.5838,0.0,0.13182,1e-05,73.46062]
[1772109399123,47.37,68581.2654,0.0,0.13184,1e-05,73.47164]
[1772109404469,47.37,68568.2869,0.0,0.13169,1e-05,73.40052]
[1772109409474,47.38,68566.4092,0.0,0.13169,1e-05,73.39687]
[1772109414479,47.38,68567.0546,0.0,0.13171,1e-05,73.40793]
[1772109419484,47.38,68573.2877,0.0,0.13181,1e-05,73.45086]
[1772109424489,47.38,68567.3554,0.0,0.13174,1e-05,73.41823]
[1772109429494,47.39,68565.1185,0.0,0.13172,1e-05,73.40931]
[1772109434499,47.39,68565.0623,0.0,0.13173,1e-05,73.41362]
[1772109439504,47.39,68540.9292,0.0,0.13144,1e-05,73.27445]
[1772109444509,47.4,68537.38,0.0,0.13143,1e-05,73.26604]
[1772109449514,47.4,68538.2408,0.0,0.13147,1e-05,73.28273]
[1772109454519,47.41,68537.7315,0.0,0.13149,1e-05,73.28983]
[1772109459524,47.41,68533.4692,0.0,0.13146,1e-05,73.27448]
[1772109464529,47.42,68536.5077,0.0,0.13153,1e-05,73.30279]
[1772109469534,47.42,68534.3954,0.0,0.13152,1e-05,73.29857]
[1772109475540,47.42,68532.7223,0.0,0.13153,1e-05,73.29873]
[1772109481250,47.43,68532.6608,0.0,0.13155,1e-05,73.3077]
[1772109486286,47.43,68536.7592,0.0,0.13162,1e-05,73.33979]
[1772109491320,47.42,68562.6185,0.0,0.13192,1e-05,73.48313]
[1772109496355,47.41,68571.4177,0.0,0.13196,1e-05,73.5069]
[1772109501390,47.4,68572.2054,0.0,0.1319,1e-05,73.48416]
[1772109501624,47.4,68572.2054,0.0,0.1319,1e-05,73.48416]
[1772109502765,47.4,68572.2054,0.0,0.13189,1e-05,73.47892]
[1772109508441,47.39,68594.5654,0.0,0.13215,1e-05,73.60302]
[1772109513476,47.39,68593.3546,0.0,0.13211,1e-05,73.58911]
[1772109518511,47.39,68611.33,0.0,0.13232,1e-05,73.68761]
[1772109523547,47.38,68608.9146,0.0,0.13226,1e-05,73.66315]
[1772109528582,47.38,68611.5646,0.0,0.13227,1e-05,73.66987]
[1772109533607,47.37,68626.0577,0.0,0.13243,1e-05,73.74685]
[1772109538613,47.37,68635.63,0.0,0.13252,1e-05,73.79069]
[1772109543618,47.36,68646.2315,0.0,0.13261,1e-05,73.83536]
[1772109548623,47.35,68642.7623,0.0,0.13252,1e-05,73.79863]
[1772109553628,47.34,68640.8423,0.0,0.13246,1e-05,73.77332]
[1772109558635,47.34,68631.35,0.0,0.13231,1e-05,73.70536]
[1772109563557,47.34,68652.4008,0.0,0.13256,1e-05,73.82473]
[1772109564059,47.34,68652.4008,0.0,0.13255,1e-05,73.82173]
[1772109565472,47.33,68663.2577,0.0,0.13269,1e-05,73.8845]
[1772109566512,47.33,68663.2577,0.0,0.13268,1e-05,73.88056]
[1772109566562,47.33,68663.2577,0.0,0.13268,1e-05,73.88056]
[1772109569899,47.32,68681.4338,0.0,0.13287,1e-05,73.97218]
[1772109572523,47.32,68684.1015,0.0,0.13287,1e-05,73.97849]
[1772109572617,47.32,68684.1015,0.0,0.13286,1e-05,73.97381]
[1772109573583,47.32,68684.1015,0.0,0.13286,1e-05,73.97381]
[1772109573630,47.32,68684.1015,0.0,0.13285,1e-05,73.96926]
[1772109578665,47.31,68685.8031,0.0,0.13282,1e-05,73.95811]
[1772109582387,47.3,68683.2754,0.0,0.13275,1e-05,73.93125]
[1772109582488,47.3,68683.2754,0.0,0.13275,1e-05,73.92785]
[1772109583454,47.3,68683.2754,0.0,0.13275,1e-05,73.92785]
[1772109583553,47.3,68683.2754,0.0,0.13274,1e-05,73.92491]
[1772109586494,47.3,68674.8846,0.0,0.13261,1e-05,73.86772]
[1772109586499,47.3,68674.8846,0.0,0.13261,1e-05,73.86772]
[1772109591677,47.29,68677.2462,0.0,0.1326,1e-05,73.86584]
[1772109596682,47.28,68672.8562,0.0,0.13251,1e-05,73.82729]
[1772109601687,47.28,68658.8623,0.0,0.13231,1e-05,73.73459]
[1772109605479,47.28,68645.0954,0.0,0.13213,1e-05,73.64956]
[1772109608848,47.28,68646.2123,0.0,0.13214,1e-05,73.65569]
[1772109614532,47.28,68655.4754,0.0,0.13225,1e-05,73.70925]
[1772109619705,47.28,68668.5954,0.0,0.1324,1e-05,73.78108]
[1772109624711,47.27,68657.8238,0.0,0.13225,1e-05,73.70874]
[1772109629715,47.27,68660.0231,0.0,0.13226,1e-05,73.71842]
[1772109634720,47.27,68663.0038,0.0,0.13229,1e-05,73.73129]
[1772109639726,47.27,68663.5038,0.0,0.13229,1e-05,73.73]
[1772109640042,47.27,68663.5038,0.0,0.13229,1e-05,73.73]
[1772109646428,47.26,68672.5223,0.0,0.13238,1e-05,73.77615]
[1772109651463,47.26,68663.5669,0.0,0.13225,1e-05,73.71731]
[1772109656498,47.26,68661.7654,0.0,0.13222,1e-05,73.70395]
[1772109661533,47.26,68661.8331,0.0,0.13222,1e-05,73.7023]
[1772109666754,47.26,68665.3062,0.0,0.13226,1e-05,73.72188]
[1772109670658,47.26,68665.5362,0.0,0.13226,1e-05,73.72227]
[1772109671760,47.26,68665.5362,0.0,0.13226,1e-05,73.72193]
[1772109681673,47.26,68666.4823,0.0,0.13226,1e-05,73.72401]
[1772109686708,47.26,68663.77,0.0,0.13222,1e-05,73.70623]
[1772109691743,47.26,68665.1554,0.0,0.13224,1e-05,73.71311]
[1772109696773,47.26,68665.6108,0.0,0.13224,1e-05,73.71514]
[1772109697797,47.26,68665.3938,0.0,0.13224,1e-05,73.71363]
[1772109698286,47.26,68665.3938,0.0,0.13224,1e-05,73.71353]
[1772109699799,47.26,68633.7254,0.0,0.13183,1e-05,73.523]
[1772109704804,47.26,68627.9562,0.0,0.13176,1e-05,73.48928]
[1772109705464,47.26,68627.9562,0.0,0.13176,1e-05,73.48928]
[1772109706592,47.26,68627.9562,0.0,0.13175,1e-05,73.48652]
[1772109711811,47.26,68631.4215,0.0,0.13183,1e-05,73.51988]
[1772109712469,47.26,68631.4215,0.0,0.13183,1e-05,73.51988]
[1772109716357,47.27,68636.2215,0.0,0.13191,1e-05,73.5568]
[1772109717397,47.27,68637.1138,0.0,0.13193,1e-05,73.56377]
[1772109722822,47.27,68623.3638,0.0,0.13178,1e-05,73.4934]
[1772109725144,47.28,68601.2254,0.0,0.13151,1e-05,73.36505]
[1772109726795,47.28,68597.4669,0.0,0.13147,1e-05,73.34609]
[1772109729908,47.28,68606.5638,0.0,0.13163,1e-05,73.41499]
[1772109730941,47.28,68610.6823,0.0,0.13169,1e-05,73.44289]
[1772109736836,47.29,68625.7654,0.0,0.13191,1e-05,73.54607]
[1772109741841,47.29,68624.6431,0.0,0.13192,1e-05,73.54596]
[1772109746846,47.29,68634.0662,0.0,0.13205,1e-05,73.60891]
[1772109751851,47.29,68639.8146,0.0,0.13213,1e-05,73.64286]
[1772109754943,47.29,68644.4677,0.0,0.13219,1e-05,73.67101]
[1772109755960,47.29,68646.04,0.0,0.13221,1e-05,73.68021]
[1772109757668,47.29,68652.4562,0.0,0.13229,1e-05,73.7186]
[1772109758827,47.29,68652.4562,0.0,0.13229,1e-05,73.7176]
[1772109763872,47.29,68630.5908,0.0,0.13201,1e-05,73.58765]
[1772109768876,47.29,68636.0392,0.0,0.13208,1e-05,73.62235]
[1772109772498,47.29,68632.3315,0.0,0.13204,1e-05,73.60093]
[1772109774241,47.3,68629.6238,0.0,0.13201,1e-05,73.58573]
[1772109779887,47.3,68639.3446,0.0,0.13213,1e-05,73.64478]
[1772109784892,47.3,68635.1269,0.0,0.13208,1e-05,73.61976]
[1772109789897,47.3,68628.23,0.0,0.132,1e-05,73.58112]
[1772109794902,47.3,68641.02,0.0,0.13217,1e-05,73.66011]
[1772109799259,47.3,68649.9631,0.0,0.13228,1e-05,73.71153]
[1772109800295,47.3,68650.0854,0.0,0.13228,1e-05,73.71141]
[1772109806562,47.3,68636.2485,0.0,0.13209,1e-05,73.62654]
[1772109811597,47.3,68634.7192,0.0,0.13208,1e-05,73.61845]
[1772109816632,47.3,68628.6846,0.0,0.13201,1e-05,73.58487]
[1772109821667,47.3,68620.4985,0.0,0.13191,1e-05,73.53967]
[1772109826702,47.3,68618.8077,0.0,0.13191,1e-05,73.53546]
[1772109830939,47.31,68590.1438,0.0,0.13156,1e-05,73.37114]
[1772109836776,47.31,68591.4077,0.0,0.13162,1e-05,73.39634]
[1772109841950,47.32,68589.3323,0.0,0.13163,1e-05,73.39715]
[1772109842837,47.32,68589.3323,0.0,0.13163,1e-05,73.39715]
[1772109843897,47.32,68589.3323,0.0,0.13164,1e-05,73.39944]
[1772109849871,47.33,68574.8192,0.0,0.1315,1e-05,73.33045]
[1772109854908,47.34,68574.2431,0.0,0.13153,1e-05,73.3411]
[1772109859942,47.34,68555.7131,0.0,0.13133,1e-05,73.24577]
[1772109864977,47.35,68544.1969,0.0,0.13123,1e-05,73.19699]
[1772109869986,47.36,68514.93,0.0,0.13092,1e-05,73.04553]
[1772109870346,47.36,68514.93,0.0,0.13092,1e-05,73.04553]
[1772109871793,47.37,68510.9015,0.0,0.13089,1e-05,73.02706]
[1772109872803,47.37,68510.9015,0.0,0.1309,1e-05,73.03238]
[1772109875993,47.37,68481.26,0.0,0.13055,1e-05,72.86505]
[1772109877369,47.37,68479.8838,0.0,0.1305,1e-05,72.84622]
[1772109878398,47.37,68478.8238,0.0,0.13048,1e-05,72.83544]
[1772109884001,47.34,68477.9846,0.0,0.13032,1e-05,72.77417]
[1772109889006,47.33,68483.5,0.0,0.13031,1e-05,72.77566]
[1772109894012,47.33,68482.1438,0.0,0.13026,1e-05,72.754]
[1772109899017,47.32,68474.4792,0.0,0.13013,1e-05,72.69715]
[1772109899119,47.32,68474.4792,0.0,0.13013,1e-05,72.69715]
[1772109900160,47.32,68469.9731,0.0,0.13007,1e-05,72.66832]
[1772109903476,47.31,68440.7454,0.0,0.12962,1e-05,72.46228]
[1772109906800,47.3,68434.8769,0.0,0.12948,1e-05,72.40376]
[1772109912036,47.28,68429.4015,0.0,0.12931,1e-05,72.33097]
[1772109912466,47.28,68429.4015,0.0,0.12931,1e-05,72.33097]
[1772109913541,47.28,68428.7885,0.0,0.12931,1e-05,72.33102]
[1772109916057,47.29,68427.5362,0.0,0.12931,1e-05,72.3285]
[1772109922046,47.28,68423.3815,0.0,0.1292,1e-05,72.28087]
[1772109922458,47.28,68423.3815,0.0,0.1292,1e-05,72.28087]
[1772109923491,47.28,68423.4138,0.0,0.12921,1e-05,72.28406]
[1772109925041,47.28,68423.4138,0.0,0.1292,1e-05,72.28292]
[1772109925052,47.28,68407.9392,0.0,0.129,1e-05,72.18837]
[1772109925716,47.28,68407.9392,0.0,0.129,1e-05,72.18837]
[1772109929646,47.28,68404.2,0.0,0.12894,1e-05,72.16124]
[1772109932172,47.27,68402.8923,0.0,0.12889,1e-05,72.13846]
[1772109933565,47.27,68402.8923,0.0,0.12888,1e-05,72.13523]
[1772109934608,47.27,68402.8923,0.0,0.12887,1e-05,72.1324]
[1772109934648,47.27,68402.8923,0.0,0.12887,1e-05,72.1324]
[1772109935091,47.27,68402.8923,0.0,0.12886,1e-05,72.12944]
[1772109940526,47.26,68426.7515,0.0,0.12911,1e-05,72.25103]
[1772109942898,47.26,68426.5585,0.0,0.12911,1e-05,72.24962]
[1772109942979,47.25,68426.5585,0.0,0.1291,1e-05,72.24797]
[1772109944555,47.25,68460.31,0.0,0.12953,1e-05,72.44819]
[1772109947584,47.25,68464.5654,0.0,0.12959,1e-05,72.47623]
[1772109952610,47.26,68468.7215,0.0,0.12966,1e-05,72.50636]
[1772109957645,47.26,68448.7215,0.0,0.12945,1e-05,72.40496]
[1772109962680,47.28,68449.9746,0.0,0.12956,1e-05,72.44905]
[1772109966314,47.28,68449.35,0.0,0.12958,1e-05,72.45522]
[1772109968307,47.28,68430.6777,0.0,0.12932,1e-05,72.33701]
[1772109969365,47.28,68430.6777,0.0,0.12932,1e-05,72.33512]
[1772109972750,47.28,68457.5862,0.0,0.12967,1e-05,72.50061]
[1772109977785,47.28,68446.9523,0.0,0.12954,1e-05,72.43735]
[1772109979962,47.28,68446.3569,0.0,0.12953,1e-05,72.43474]
[1772109981049,47.28,68446.3569,0.0,0.12953,1e-05,72.43582]
[1772109985841,47.28,68419.4792,0.0,0.12917,1e-05,72.26633]
[1772109991045,47.27,68421.1108,0.0,0.12914,1e-05,72.25599]
[1772109996918,47.27,68445.9046,0.0,0.12944,1e-05,72.39941]
[1772109997907,47.27,68445.9046,0.0,0.12944,1e-05,72.39941]
[1772109997911,47.27,68445.9046,0.0,0.12944,1e-05,72.39941]
[1772109998946,47.27,68445.9046,0.0,0.12945,1e-05,72.40061]
[1772110004991,47.27,68468.3269,0.0,0.12974,1e-05,72.53713]
[1772110010027,47.27,68459.4669,0.0,0.12962,1e-05,72.48397]
[1772110015062,47.27,68458.1977,0.0,0.12961,1e-05,72.4782]
[1772110020097,47.27,68460.1869,0.0,0.12964,1e-05,72.49128]
[1772110025132,47.27,68454.8323,0.0,0.12957,1e-05,72.45635]
[1772110030167,47.27,68435.8008,0.0,0.12929,1e-05,72.33023]
[1772110032762,47.26,68433.1723,0.0,0.12925,1e-05,72.31102]
[1772110033179,47.26,68433.1723,0.0,0.12925,1e-05,72.31102]
[1772110033180,47.26,68433.1723,0.0,0.12925,1e-05,72.31102]
[1772110033992,47.26,68429.4885,0.0,0.1292,1e-05,72.28728]
[1772110036267,47.27,68449.4238,0.0,0.12947,1e-05,72.415]
[1772110042194,47.27,68444.7831,0.0,0.12944,1e-05,72.39611]
[1772110047199,47.27,68446.0285,0.0,0.12944,1e-05,72.40015]
[1772110052204,47.26,68456.4769,0.0,0.12955,1e-05,72.45224]
[1772110057209,47.26,68456.81,0.0,0.12954,1e-05,72.44784]
[1772110062214,47.26,68454.7954,0.0,0.12953,1e-05,72.44166]
[1772110067219,47.27,68454.1046,0.0,0.12954,1e-05,72.44355]
[1772110072224,47.27,68452.4462,0.0,0.12953,1e-05,72.43967]
[1772110077229,47.27,68463.7462,0.0,0.12969,1e-05,72.51243]
[1772110083235,47.27,68465.2462,0.0,0.12971,1e-05,72.52244]
[1772110088577,47.27,68457.1962,0.0,0.12959,1e-05,72.46916]
[1772110093612,47.26,68456.9,0.0,0.12955,1e-05,72.45296]
[1772110098647,47.26,68477.2385,0.0,0.12978,1e-05,72.56157]
[1772110103683,47.26,68474.98,0.0,0.12975,1e-05,72.54785]
[1772110108718,47.26,68480.8677,0.0,0.12985,1e-05,72.59537]
[1772110114267,47.27,68479.0492,0.0,0.1299,1e-05,72.61032]
[1772110119827,47.29,68478.0992,0.0,0.12996,1e-05,72.63334]
[1772110124862,47.29,68487.99,0.0,0.13014,1e-05,72.71364]
[1772110129897,47.3,68491.9108,0.0,0.13023,1e-05,72.75286]
[1772110130288,47.3,68491.9108,0.0,0.13023,1e-05,72.75286]
[1772110135939,47.31,68490.0462,0.0,0.13025,1e-05,72.75746]
[1772110140974,47.31,68493.0931,0.0,0.13032,1e-05,72.78789]
[1772110146012,47.32,68480.0677,0.0,0.13018,1e-05,72.72165]
[1772110151047,47.32,68478.7069,0.0,0.1302,1e-05,72.72756]
[1772110156082,47.33,68488.2215,0.0,0.13035,1e-05,72.79668]
[1772110161117,47.33,68495.2931,0.0,0.13046,1e-05,72.84607]
[1772110166155,47.33,68503.4215,0.0,0.13058,1e-05,72.89885]
[1772110170441,47.33,68506.2362,0.0,0.13062,1e-05,72.9167]
[1772110170509,47.33,68506.2362,0.0,0.13062,1e-05,72.9167]
[1772110172128,47.33,68506.2362,0.0,0.13062,1e-05,72.91699]
[1772110172552,47.33,68506.2362,0.0,0.13062,1e-05,72.91689]
[1772110172923,47.33,68506.2362,0.0,0.13062,1e-05,72.91689]
[1772110174212,47.33,68560.5131,0.0,0.1313,1e-05,73.23966]
[1772110175815,47.33,68560.5131,0.0,0.13128,1e-05,73.23195]
[1772110175946,47.33,68560.5131,0.0,0.13128,1e-05,73.23195]
[1772110176044,47.33,68560.5131,0.0,0.13128,1e-05,73.23195]
[1772110181263,47.32,68587.4146,0.0,0.13158,1e-05,73.37296]
[1772110182069,47.32,68587.4146,0.0,0.13158,1e-05,73.37296]
[1772110185139,47.31,68612.3146,0.0,0.13187,1e-05,73.51372]
[1772110185257,47.31,68612.3146,0.0,0.13187,1e-05,73.51372]
[1772110190326,47.3,68599.4385,0.0,0.13166,1e-05,73.41722]
[1772110195351,47.3,68597.6538,0.0,0.1316,1e-05,73.3935]
[1772110197819,47.3,68596.3208,0.0,0.13157,1e-05,73.38078]
[1772110203359,47.29,68589.7592,0.0,0.13146,1e-05,73.3324]
[1772110203798,47.29,68589.7592,0.0,0.13146,1e-05,73.3324]
[1772110204968,47.29,68589.7592,0.0,0.13146,1e-05,73.33081]
[1772110207366,47.29,68621.7469,0.0,0.13186,1e-05,73.51729]
[1772110212371,47.29,68615.7946,0.0,0.13177,1e-05,73.47978]
[1772110217378,47.29,68614.7046,0.0,0.13179,1e-05,73.48524]
[1772110220116,47.3,68615.1438,0.0,0.13181,1e-05,73.4917]
[1772110221281,47.3,68615.1438,0.0,0.13181,1e-05,73.49397]
[1772110226387,47.3,68604.74,0.0,0.13171,1e-05,73.44338]
[1772110231391,47.3,68598.4669,0.0,0.13165,1e-05,73.41213]
[1772110236396,47.3,68584.22,0.0,0.13144,1e-05,73.31733]
[1772110241401,47.3,68583.2154,0.0,0.13141,1e-05,73.30457]
[1772110246406,47.3,68583.8992,0.0,0.1314,1e-05,73.30283]
[1772110251411,47.29,68584.5377,0.0,0.1314,1e-05,73.30083]
[1772110256416,47.3,68579.3292,0.0,0.13137,1e-05,73.28578]
[1772110262422,47.31,68571.2315,0.0,0.13134,1e-05,73.26449]
[1772110267869,47.32,68571.1369,0.0,0.1314,1e-05,73.28854]
[1772110269973,47.33,68571.8415,0.0,0.13142,1e-05,73.29658]
[1772110271053,47.33,68571.8415,0.0,0.13143,1e-05,73.30029]
[1772110276932,47.34,68548.5192,0.0,0.13121,1e-05,73.18963]
[1772110281967,47.35,68555.38,0.0,0.13136,1e-05,73.25386]
[1772110287002,47.36,68548.8492,0.0,0.13132,1e-05,73.23365]
[1772110292037,47.37,68554.3769,0.0,0.13144,1e-05,73.2834]
[1772110297072,47.37,68555.93,0.0,0.13149,1e-05,73.30677]
[1772110302117,47.38,68561.0392,0.0,0.13159,1e-05,73.35029]
[1772110307152,47.38,68563.4715,0.0,0.13165,1e-05,73.37439]
[1772110312188,47.38,68565.8238,0.0,0.1317,1e-05,73.39663]
[1772110317222,47.39,68565.4577,0.0,0.13171,1e-05,73.40197]
[1772110322257,47.39,68567.2854,0.0,0.13175,1e-05,73.41904]
[1772110327492,47.39,68563.5962,0.0,0.13172,1e-05,73.40323]
[1772110333334,47.4,68564.08,0.0,0.13175,1e-05,73.41296]
[1772110338369,47.4,68562.4592,0.0,0.13174,1e-05,73.40814]
[1772110343404,47.4,68561.9,0.0,0.13174,1e-05,73.40995]
[1772110348439,47.4,68556.6508,0.0,0.13169,1e-05,73.38408]
[1772110353474,47.4,68555.31,0.0,0.13169,1e-05,73.38123]
[1772110358509,47.41,68547.7615,0.0,0.13161,1e-05,73.34273]
[1772110363530,47.41,68550.7492,0.0,0.13167,1e-05,73.36765]
[1772110368535,47.41,68549.4238,0.0,0.13167,1e-05,73.36633]
[1772110373540,47.42,68559.3577,0.0,0.13181,1e-05,73.43125]
[1772110378545,47.42,68559.6362,0.0,0.13182,1e-05,73.43503]
[1772110383550,47.42,68557.4685,0.0,0.13179,1e-05,73.42378]
[1772110388555,47.42,68556.6338,0.0,0.13179,1e-05,73.42125]
[1772110393560,47.42,68552.4515,0.0,0.13174,1e-05,73.39726]
[1772110398565,47.42,68549.4415,0.0,0.13171,1e-05,73.38368]
[1772110403570,47.42,68556.18,0.0,0.13181,1e-05,73.42727]
[1772110408575,47.42,68561.8577,0.0,0.13188,1e-05,73.46276]
[1772110413894,47.42,68563.2092,0.0,0.1319,1e-05,73.46969]
[1772110418929,47.42,68558.9477,0.0,0.13184,1e-05,73.44395]
[1772110424591,47.42,68555.1369,0.0,0.1318,1e-05,73.42273]
[1772110430006,47.42,68557.7677,0.0,0.13184,1e-05,73.4399]
[1772110435042,47.42,68580.9631,0.0,0.13213,1e-05,73.5769]
[1772110440077,47.42,68579.7177,0.0,0.13209,1e-05,73.56266]
[1772110445112,47.42,68580.28,0.0,0.13209,1e-05,73.56005]
[1772110450147,47.42,68567.83,0.0,0.13192,1e-05,73.48269]
[1772110455182,47.42,68566.6677,0.0,0.1319,1e-05,73.47496]
[1772110460217,47.41,68569.2715,0.0,0.13193,1e-05,73.49008]
[1772110465252,47.41,68568.9669,0.0,0.13193,1e-05,73.48698]
[1772110470287,47.41,68568.6662,0.0,0.13192,1e-05,73.48397]
[1772110475322,47.41,68568.8123,0.0,0.13192,1e-05,73.48324]
[1772110480357,47.41,68566.4546,0.0,0.13189,1e-05,73.46877]
[1772110485392,47.41,68565.5169,0.0,0.13188,1e-05,73.46353]
[1772110490427,47.41,68562.3823,0.0,0.13184,1e-05,73.44574]
[1772110495462,47.41,68565.75,0.0,0.13188,1e-05,73.46685]
[1772110500497,47.41,68568.7323,0.0,0.13192,1e-05,73.48424]
[1772110505532,47.41,68564.8885,0.0,0.13187,1e-05,73.46044]
[1772110510567,47.41,68579.93,0.0,0.13206,1e-05,73.54849]
[1772110515602,47.41,68571.3092,0.0,0.13194,1e-05,73.49295]
[1772110520694,47.41,68574.24,0.0,0.13197,1e-05,73.50868]
[1772110526679,47.41,68573.99,0.0,0.13196,1e-05,73.50474]
[1772110531705,47.41,68570.1892,0.0,0.13191,1e-05,73.481]
[1772110536711,47.41,68572.6023,0.0,0.13194,1e-05,73.49432]
[1772110541716,47.41,68571.58,0.0,0.13192,1e-05,73.48745]
[1772110546722,47.41,68570.6362,0.0,0.13191,1e-05,73.48133]
[1772110551727,47.41,68560.1615,0.0,0.13178,1e-05,73.41908]
[1772110556732,47.4,68550.9615,0.0,0.13162,1e-05,73.34853]
[1772110561737,47.39,68554.3408,0.0,0.13161,1e-05,73.34956]
[1772110566743,47.39,68543.9731,0.0,0.13144,1e-05,73.27156]
[1772110571747,47.38,68543.5192,0.0,0.1314,1e-05,73.25731]
[1772110576752,47.38,68544.0185,0.0,0.13138,1e-05,73.25024]
[1772110581757,47.37,68544.4962,0.0,0.13136,1e-05,73.24345]
[1772110587763,47.37,68544.4554,0.0,0.13134,1e-05,73.23275]
[1772110593770,47.37,68548.7062,0.0,0.13136,1e-05,73.24716]
[1772110598775,47.36,68548.5946,0.0,0.13134,1e-05,73.23824]
[1772110603780,47.36,68549.2892,0.0,0.13133,1e-05,73.23493]
[1772110609253,47.36,68549.4377,0.0,0.13131,1e-05,73.22728]
[1772110614288,47.35,68562.4615,0.0,0.13145,1e-05,73.29714]
[1772110619323,47.35,68566.2285,0.0,0.13147,1e-05,73.309]
[1772110624359,47.34,68566.2423,0.0,0.13145,1e-05,73.29892]
[1772110629394,47.34,68553.2677,0.0,0.13126,1e-05,73.21464]
[1772110634429,47.34,68554.8092,0.0,0.13127,1e-05,73.21952]
[1772110639466,47.34,68549.0323,0.0,0.13119,1e-05,73.18188]
[1772110644500,47.34,68549.7108,0.0,0.13119,1e-05,73.18375]
[1772110649536,47.34,68550.3108,0.0,0.1312,1e-05,73.18514]
[1772110654571,47.33,68556.3108,0.0,0.13127,1e-05,73.21813]
[1772110659606,47.33,68558.6538,0.0,0.13129,1e-05,73.2284]
[1772110664641,47.33,68563.25,0.0,0.13133,1e-05,73.25045]
[1772110669676,47.33,68558.9508,0.0,0.13126,1e-05,73.21949]
[1772110674713,47.33,68558.4862,0.0,0.13125,1e-05,73.21343]
[1772110679748,47.32,68562.3569,0.0,0.13129,1e-05,73.23315]
[1772110684783,47.32,68562.3108,0.0,0.13128,1e-05,73.22855]
[1772110689870,47.32,68568.4615,0.0,0.13134,1e-05,73.26053]
[1772110695860,47.32,68568.9315,0.0,0.13133,1e-05,73.25708]
[1772110700882,47.32,68574.5862,0.0,0.13139,1e-05,73.28604]
[1772110705887,47.31,68580.8523,0.0,0.13145,1e-05,73.31611]
[1772110710892,47.31,68579.0631,0.0,0.13141,1e-05,73.29728]
[1772110715897,47.31,68571.7969,0.0,0.1313,1e-05,73.24703]
[1772110720902,47.31,68562.5031,0.0,0.13118,1e-05,73.18959]
[1772110725907,47.31,68561.6046,0.0,0.13116,1e-05,73.18458]
[1772110730912,47.31,68561.6162,0.0,0.13117,1e-05,73.18516]
[1772110735917,47.31,68560.9808,0.0,0.13116,1e-05,73.18194]
[1772110740922,47.31,68561.0069,0.0,0.13116,1e-05,73.18271]
[1772110745927,47.31,68554.4923,0.0,0.13108,1e-05,73.14471]
[1772110751933,47.31,68557.8969,0.0,0.13113,1e-05,73.16822]
[1772110757287,47.31,68544.6931,0.0,0.13097,1e-05,73.093]
[1772110762322,47.31,68545.1331,0.0,0.13099,1e-05,73.10106]
[1772110767358,47.32,68544.5069,0.0,0.131,1e-05,73.10218]
[1772110772392,47.32,68537.3892,0.0,0.13092,1e-05,73.06475]
[1772110777427,47.32,68538.1108,0.0,0.13095,1e-05,73.07528]
[1772110781721,47.32,68539.3138,0.0,0.13097,1e-05,73.08589]
[1772110782861,47.32,68539.3138,0.0,0.13097,1e-05,73.08685]
[1772110788504,47.33,68541.9315,0.0,0.13103,1e-05,73.11183]
[1772110793539,47.33,68556.2262,0.0,0.13121,1e-05,73.19729]
[1772110798574,47.32,68565.8515,0.0,0.13133,1e-05,73.25121]
[1772110803609,47.32,68564.8208,0.0,0.1313,1e-05,73.24017]
[1772110808645,47.32,68566.0977,0.0,0.13131,1e-05,73.24408]
[1772110813680,47.32,68565.6938,0.0,0.13129,1e-05,73.23789]
[1772110818715,47.32,68581.0877,0.0,0.13148,1e-05,73.32535]
[1772110823750,47.31,68578.29,0.0,0.13142,1e-05,73.30072]
[1772110829014,47.31,68580.3946,0.0,0.13143,1e-05,73.30579]
[1772110834828,47.31,68584.4031,0.0,0.13146,1e-05,73.32018]
[1772110839863,47.3,68566.5862,0.0,0.13121,1e-05,73.20725]
[1772110841082,47.3,68564.52,0.0,0.13118,1e-05,73.19467]
[1772110841162,47.3,68564.52,0.0,0.13118,1e-05,73.19467]
[1772110846914,47.3,68576.3446,0.0,0.13133,1e-05,73.26393]
[1772110851950,47.3,68570.4408,0.0,0.13125,1e-05,73.22526]
[1772110856985,47.3,68564.94,0.0,0.13118,1e-05,73.19236]
[1772110862021,47.3,68563.2054,0.0,0.13116,1e-05,73.18279]
[1772110867053,47.3,68562.9192,0.0,0.13116,1e-05,73.18215]
[1772110872058,47.3,68561.7585,0.0,0.13114,1e-05,73.17639]
[1772110877063,47.31,68574.5915,0.0,0.13133,1e-05,73.25964]
[1772110882068,47.31,68579.0908,0.0,0.13144,1e-05,73.30714]
[1772110887073,47.32,68579.8769,0.0,0.13149,1e-05,73.33005]
[1772110892078,47.33,68580.6262,0.0,0.13154,1e-05,73.34982]
[1772110894566,47.33,68582.6808,0.0,0.13158,1e-05,73.36805]
[1772110900086,47.33,68557.4815,0.0,0.13126,1e-05,73.21541]
[1772110903200,47.33,68545.5815,0.0,0.1311,1e-05,73.14342]
[1772110903252,47.33,68545.5815,0.0,0.1311,1e-05,73.14342]
[1772110909095,47.33,68544.6469,0.0,0.13109,1e-05,73.13867]
[1772110914100,47.33,68532.5631,0.0,0.13095,1e-05,73.0695]
[1772110919105,47.33,68560.41,0.0,0.13131,1e-05,73.23832]
[1772110924456,47.33,68566.0985,0.0,0.13136,1e-05,73.26241]
[1772110929491,47.33,68553.5908,0.0,0.13118,1e-05,73.18237]
[1772110934526,47.33,68539.5346,0.0,0.13101,1e-05,73.09957]
[1772110939561,47.33,68545.1923,0.0,0.13109,1e-05,73.13631]
[1772110944596,47.33,68546.2231,0.0,0.1311,1e-05,73.14383]
[1772110949631,47.33,68546.47,0.0,0.13111,1e-05,73.1462]
[1772110954666,47.33,68544.0531,0.0,0.13108,1e-05,73.13196]
[1772110959701,47.33,68546.0362,0.0,0.13111,1e-05,73.14501]
[1772110962767,47.33,68547.7623,0.0,0.13113,1e-05,73.15464]
[1772110964060,47.33,68547.7623,0.0,0.13113,1e-05,73.15336]
[1772110969781,47.33,68560.8762,0.0,0.13128,1e-05,73.22634]
[1772110974816,47.32,68570.4385,0.0,0.13139,1e-05,73.27889]
[1772110979852,47.32,68569.6692,0.0,0.13136,1e-05,73.26856]
[1772110984887,47.32,68572.9746,0.0,0.13142,1e-05,73.2925]
[1772110988654,47.33,68572.1554,0.0,0.13143,1e-05,73.29875]
[1772110993950,47.34,68585.95,0.0,0.13166,1e-05,73.39901]
[1772110998985,47.34,68578.0992,0.0,0.13159,1e-05,73.36359]
[1772111004020,47.35,68584.2023,0.0,0.1317,1e-05,73.41211]
[1772111009058,47.35,68583.6377,0.0,0.13171,1e-05,73.41814]
[1772111014093,47.35,68580.3023,0.0,0.13169,1e-05,73.40602]
[1772111019128,47.36,68571.7769,0.0,0.13161,1e-05,73.36548]
[1772111024163,47.36,68571.3923,0.0,0.13163,1e-05,73.37411]
[1772111029198,47.37,68576.8915,0.0,0.13173,1e-05,73.4164]
[1772111033733,47.37,68571.1338,0.0,0.13167,1e-05,73.38713]
[1772111039231,47.37,68562.1477,0.0,0.13158,1e-05,73.34531]
[1772111044236,47.38,68549.5538,0.0,0.13145,1e-05,73.28049]
[1772111046550,47.38,68541.9608,0.0,0.13137,1e-05,73.2409]
[1772111046926,47.38,68541.9608,0.0,0.13137,1e-05,73.2409]
[1772111047120,47.38,68541.9608,0.0,0.13137,1e-05,73.2409]
[1772111048352,47.38,68565.2885,0.0,0.13169,1e-05,73.38823]
[1772111049756,47.39,68573.0708,0.0,0.13179,1e-05,73.43668]
[1772111049777,47.39,68573.0708,0.0,0.13179,1e-05,73.43668]
[1772111055079,47.39,68565.9377,0.0,0.13171,1e-05,73.39881]
[1772111055163,47.39,68565.9377,0.0,0.13171,1e-05,73.39881]
[1772111060271,47.39,68569.7092,0.0,0.13178,1e-05,73.42812]
[1772111065276,47.39,68570.1915,0.0,0.1318,1e-05,73.4354]
[1772111067837,47.39,68570.9208,0.0,0.13181,1e-05,73.44135]
[1772111072036,47.39,68576.3931,0.0,0.13188,1e-05,73.47583]
[1772111075245,47.39,68564.0654,0.0,0.13173,1e-05,73.40212]
[1772111080291,47.39,68561.5446,0.0,0.13166,1e-05,73.37336]
[1772111085296,47.38,68553.4654,0.0,0.13152,1e-05,73.30936]
[1772111090628,47.38,68553.6892,0.0,0.13148,1e-05,73.2951]
[1772111095663,47.37,68552.9238,0.0,0.13144,1e-05,73.27882]
[1772111099569,47.37,68553.3523,0.0,0.13143,1e-05,73.27495]
[1772111104727,47.36,68553.0869,0.0,0.13139,1e-05,73.26093]
[1772111105648,47.36,68553.0869,0.0,0.13139,1e-05,73.26093]
[1772111110769,47.36,68574.2038,0.0,0.13162,1e-05,73.37233]
[1772111115804,47.35,68570.2615,0.0,0.13154,1e-05,73.33522]
[1772111120839,47.34,68571.7546,0.0,0.13152,1e-05,73.33182]
[1772111125874,47.34,68577.4469,0.0,0.13157,1e-05,73.35397]
[1772111130883,47.34,68582.25,0.0,0.13164,1e-05,73.38763]
[1772111130927,47.34,68582.25,0.0,0.13164,1e-05,73.38763]
[1772111131462,47.34,68582.25,0.0,0.13164,1e-05,73.3896]
[1772111134756,47.34,68586.6662,0.0,0.13172,1e-05,73.42147]
[1772111134849,47.34,68586.6662,0.0,0.13172,1e-05,73.42147]
[1772111134944,47.34,68586.6662,0.0,0.13172,1e-05,73.42147]
[1772111135998,47.34,68586.6662,0.0,0.13172,1e-05,73.42299]
[1772111138999,47.35,68589.5185,0.0,0.13177,1e-05,73.44501]
[1772111140714,47.35,68595.7846,0.0,0.13185,1e-05,73.4848]
[1772111144308,47.35,68607.4015,0.0,0.13201,1e-05,73.5562]
[1772111145308,47.35,68607.7423,0.0,0.13201,1e-05,73.55837]
[1772111145397,47.35,68607.6246,0.0,0.13201,1e-05,73.55774]
[1772111149632,47.35,68608.0185,0.0,0.13202,1e-05,73.56038]
[1772111155082,47.35,68594.2815,0.0,0.13185,1e-05,73.48052]
[1772111155379,47.35,68594.2815,0.0,0.13185,1e-05,73.48052]
[1772111161124,47.35,68594.1092,0.0,0.13186,1e-05,73.48613]
[1772111166160,47.36,68586.4769,0.0,0.13178,1e-05,73.44608]
[1772111171195,47.36,68584.2392,0.0,0.13177,1e-05,73.43973]
[1772111176231,47.36,68584.5992,0.0,0.13179,1e-05,73.44832]
[1772111176399,47.36,68584.5992,0.0,0.13179,1e-05,73.44832]
[1772111182274,47.36,68597.5608,0.0,0.13197,1e-05,73.53098]
[1772111184677,47.36,68596.8408,0.0,0.13196,1e-05,73.52698]
[1772111184869,47.36,68596.8408,0.0,0.13196,1e-05,73.52698]
[1772111184952,47.36,68596.8408,0.0,0.13196,1e-05,73.52698]
[1772111185294,47.36,68596.8408,0.0,0.13196,1e-05,73.52719]
[1772111186023,47.36,68596.8408,0.0,0.13196,1e-05,73.52719]
[1772111186136,47.36,68596.8408,0.0,0.13196,1e-05,73.52719]
[1772111186163,47.36,68596.8408,0.0,0.13196,1e-05,73.52719]
[1772111186197,47.36,68596.8408,0.0,0.13196,1e-05,73.52719]
[1772111191336,47.36,68592.2546,0.0,0.13191,1e-05,73.50039]
[1772111196371,47.36,68592.6146,0.0,0.13192,1e-05,73.50512]
[1772111201406,47.37,68592.6623,0.0,0.13192,1e-05,73.50748]
[1772111206427,47.37,68591.9231,0.0,0.13192,1e-05,73.50515]
[1772111211432,47.37,68592.8246,0.0,0.13194,1e-05,73.51241]
[1772111216438,47.37,68593.3977,0.0,0.13195,1e-05,73.5172]
[1772111220813,47.37,68593.7185,0.0,0.13195,1e-05,73.52001]
[1772111226448,47.37,68594.6362,0.0,0.13197,1e-05,73.52664]
[1772111231454,47.37,68594.3162,0.0,0.13196,1e-05,73.52508]
[1772111236460,47.37,68584.8446,0.0,0.13185,1e-05,73.46918]
[1772111241466,47.37,68590.69,0.0,0.13193,1e-05,73.50756]
[1772111244054,47.37,68590.3862,0.0,0.13193,1e-05,73.50601]
[1772111246205,47.37,68574.3292,0.0,0.13172,1e-05,73.41069]
[1772111248892,47.37,68570.2262,0.0,0.13168,1e-05,73.39085]
[1772111255480,47.38,68569.8292,0.0,0.1317,1e-05,73.39881]
[1772111260485,47.38,68559.8385,0.0,0.1316,1e-05,73.34584]
[1772111265490,47.39,68560.5231,0.0,0.13163,1e-05,73.35976]
[1772111270895,47.39,68563.42,0.0,0.13169,1e-05,73.38668]
[1772111275930,47.39,68562.9908,0.0,0.1317,1e-05,73.39088]
[1772111280965,47.4,68563.8646,0.0,0.13173,1e-05,73.40227]
[1772111283914,47.4,68563.8708,0.0,0.13174,1e-05,73.40456]
[1772111285125,47.4,68563.8708,0.0,0.13174,1e-05,73.40569]
[1772111285183,47.4,68563.8708,0.0,0.13174,1e-05,73.40569]
[1772111286099,47.4,68563.8708,0.0,0.13174,1e-05,73.40662]
[1772111286190,47.4,68563.8708,0.0,0.13174,1e-05,73.40676]
[1772111292045,47.4,68574.7269,0.0,0.13189,1e-05,73.47453]
[1772111297080,47.4,68563.7477,0.0,0.13176,1e-05,73.4123]
[1772111302115,47.4,68565.9415,0.0,0.13179,1e-05,73.42897]
[1772111307150,47.4,68565.9215,0.0,0.1318,1e-05,73.43216]
[1772111312537,47.4,68570.3592,0.0,0.13187,1e-05,73.4608]
[1772111318227,47.41,68562.89,0.0,0.13178,1e-05,73.41905]
[1772111323548,47.41,68566.0954,0.0,0.13183,1e-05,73.44106]
[1772111329304,47.41,68566.7192,0.0,0.13184,1e-05,73.44719]
[1772111334559,47.41,68568.9769,0.0,0.13187,1e-05,73.46171]
[1772111340381,47.41,68566.1254,0.0,0.13184,1e-05,73.44606]
[1772111342632,47.41,68565.7477,0.0,0.13184,1e-05,73.44452]
[1772111346429,47.41,68532.0308,0.0,0.13142,1e-05,73.24688]
[1772111347347,47.41,68532.0308,0.0,0.13142,1e-05,73.24688]
[1772111352578,47.42,68531.0415,0.0,0.13145,1e-05,73.25768]
[1772111358513,47.43,68526.0354,0.0,0.13142,1e-05,73.24223]
[1772111363548,47.43,68510.4346,0.0,0.13126,1e-05,73.16381]
[1772111368583,47.44,68504.2408,0.0,0.13123,1e-05,73.1446]
[1772111373602,47.45,68503.83,0.0,0.13127,1e-05,73.15856]
[1772111378607,47.45,68508.7762,0.0,0.13137,1e-05,73.20221]
[1772111383612,47.46,68509.48,0.0,0.13141,1e-05,73.21833]
[1772111388617,47.46,68510.4569,0.0,0.13145,1e-05,73.23494]
[1772111393622,47.47,68511.1477,0.0,0.13148,1e-05,73.24835]
[1772111398627,47.47,68513.4731,0.0,0.13153,1e-05,73.27053]
[1772111403632,47.47,68515.87,0.0,0.13158,1e-05,73.29133]
[1772111408637,47.47,68524.0446,0.0,0.13168,1e-05,73.34118]
[1772111413642,47.48,68518.8154,0.0,0.13163,1e-05,73.31313]
[1772111418647,47.48,68518.3423,0.0,0.13163,1e-05,73.31417]
[1772111424173,47.48,68518.3331,0.0,0.13164,1e-05,73.31771]
[1772111425452,47.48,68518.3331,0.0,0.13164,1e-05,73.31838]
[1772111431022,47.48,68532.3008,0.0,0.13182,1e-05,73.40109]
[1772111436665,47.48,68535.1985,0.0,0.13185,1e-05,73.41693]
[1772111441670,47.48,68527.2292,0.0,0.13174,1e-05,73.36567]
[1772111447134,47.48,68527.1038,0.0,0.13174,1e-05,73.36586]
[1772111452169,47.48,68514.7977,0.0,0.13159,1e-05,73.29395]
[1772111457204,47.48,68513.7323,0.0,0.13159,1e-05,73.29245]
[1772111462239,47.48,68514.9854,0.0,0.13161,1e-05,73.30422]
[1772111467274,47.48,68502.1962,0.0,0.13146,1e-05,73.23064]
[1772111472309,47.49,68493.5285,0.0,0.13137,1e-05,73.18717]
[1772111477377,47.49,68492.8762,0.0,0.13138,1e-05,73.19171]
[1772111481372,47.5,68465.2446,0.0,0.13106,1e-05,73.03959]
[1772111483771,47.5,68458.6931,0.0,0.131,1e-05,73.0079]
[1772111484393,47.5,68458.6931,0.0,0.13101,1e-05,73.01212]
[1772111489428,47.51,68446.8838,0.0,0.13091,1e-05,72.96197]
[1772111491450,47.51,68447.3431,0.0,0.13093,1e-05,72.96845]
[1772111492680,47.52,68447.3431,0.0,0.13094,1e-05,72.97131]
[1772111492782,47.52,68452.5277,0.0,0.13101,1e-05,73.00644]
[1772111493062,47.52,68452.5277,0.0,0.13101,1e-05,73.00644]
[1772111494105,47.52,68452.5277,0.0,0.13102,1e-05,73.01]
[1772111499501,47.53,68437.8908,0.0,0.13089,1e-05,72.94441]
[1772111499734,47.53,68437.8908,0.0,0.13089,1e-05,72.94441]
[1772111500508,47.53,68437.8908,0.0,0.1309,1e-05,72.94829]
[1772111501344,47.53,68437.8908,0.0,0.1309,1e-05,72.94829]
[1772111506559,47.54,68442.8323,0.0,0.13102,1e-05,72.99896]
[1772111508617,47.54,68442.8285,0.0,0.13103,1e-05,73.00205]
[1772111514615,47.55,68451.6462,0.0,0.13119,1e-05,73.0717]
[1772111519749,47.55,68453.68,0.0,0.13124,1e-05,73.09377]
[1772111524754,47.56,68451.7123,0.0,0.13123,1e-05,73.0903]
[1772111529759,47.56,68451.8762,0.0,0.13126,1e-05,73.09986]
[1772111533574,47.56,68451.8177,0.0,0.13127,1e-05,73.10427]
[1772111536626,47.56,68451.8892,0.0,0.13128,1e-05,73.10966]
[1772111541772,47.57,68459.8862,0.0,0.13141,1e-05,73.16559]
[1772111546777,47.57,68451.8962,0.0,0.13131,1e-05,73.12115]
[1772111548953,47.57,68443.6585,0.0,0.13121,1e-05,73.07404]
[1772111552071,47.57,68441.8138,0.0,0.1312,1e-05,73.06758]
[1772111557789,47.57,68459.7308,0.0,0.13145,1e-05,73.18027]
[1772111561282,47.57,68454.9869,0.0,0.13139,1e-05,73.1527]
[1772111564535,47.58,68445.9415,0.0,0.13128,1e-05,73.101]
[1772111567741,47.58,68444.5315,0.0,0.13127,1e-05,73.09661]
[1772111572804,47.58,68441.6562,0.0,0.13125,1e-05,73.08727]
[1772111577809,47.58,68437.3146,0.0,0.13122,1e-05,73.069]
[1772111582814,47.59,68435.4008,0.0,0.13121,1e-05,73.06515]
[1772111583131,47.59,68435.4008,0.0,0.13121,1e-05,73.06515]
[1772111586185,47.59,68441.9915,0.0,0.13131,1e-05,73.10968]
[1772111592163,47.59,68433.4915,0.0,0.13123,1e-05,73.06854]
[1772111597198,47.6,68426.6585,0.0,0.13117,1e-05,73.03707]
[1772111599049,47.6,68426.4738,0.0,0.13117,1e-05,73.03797]
[1772111604738,47.61,68407.18,0.0,0.13096,1e-05,72.93572]
[1772111610292,47.61,68413.2,0.0,0.13109,1e-05,72.99211]
[1772111611038,47.61,68413.2,0.0,0.13109,1e-05,72.99211]
[1772111616335,47.62,68411.1285,0.0,0.13109,1e-05,72.9925]
[1772111621369,47.62,68407.0831,0.0,0.13107,1e-05,72.97959]
[1772111626404,47.63,68405.9477,0.0,0.13109,1e-05,72.98377]
[1772111631440,47.63,68406.5438,0.0,0.13112,1e-05,72.99725]
[1772111632255,47.63,68406.5438,0.0,0.13112,1e-05,72.99725]
[1772111632368,47.63,68406.5438,0.0,0.13112,1e-05,72.99725]
[1772111634774,47.64,68406.85,0.0,0.13113,1e-05,73.0027]
[1772111635794,47.64,68406.85,0.0,0.13114,1e-05,73.00442]
[1772111636170,47.64,68406.85,0.0,0.13114,1e-05,73.0061]
[1772111636250,47.64,68406.85,0.0,0.13114,1e-05,73.0061]
[1772111636975,47.64,68406.85,0.0,0.13115,1e-05,73.00817]
[1772111639529,47.64,68406.85,0.0,0.13116,1e-05,73.01279]
[1772111639678,47.64,68406.85,0.0,0.13116,1e-05,73.01279]
[1772111642084,47.64,68399.5285,0.0,0.13108,1e-05,72.97457]
[1772111647555,47.64,68409.6569,0.0,0.13123,1e-05,73.04165]
[1772111650203,47.65,68409.4069,0.0,0.13123,1e-05,73.04181]
[1772111650573,47.65,68409.4069,0.0,0.13123,1e-05,73.04181]
[1772111651198,47.65,68409.4069,0.0,0.13123,1e-05,73.04315]
[1772111652532,47.65,68409.4069,0.0,0.13123,1e-05,73.0448]
[1772111655125,47.65,68392.1623,0.0,0.13103,1e-05,72.94588]
[1772111655262,47.65,68392.1623,0.0,0.13103,1e-05,72.94588]
[1772111657751,47.65,68389.7631,0.0,0.131,1e-05,72.93541]
[1772111663679,47.66,68398.3454,0.0,0.13114,1e-05,72.99776]
[1772111663926,47.66,68398.3454,0.0,0.13114,1e-05,72.99776]
[1772111669721,47.66,68403.5169,0.0,0.13122,1e-05,73.0343]
[1772111674757,47.66,68405.3385,0.0,0.13125,1e-05,73.04755]
[1772111679922,47.66,68406.0762,0.0,0.13127,1e-05,73.05415]
[1772111683238,47.66,68406.1154,0.0,0.13127,1e-05,73.05553]
[1772111684119,47.66,68406.1154,0.0,0.13127,1e-05,73.05559]
[1772111687848,47.66,68432.8031,0.0,0.13161,1e-05,73.21282]
[1772111692883,47.66,68430.7769,0.0,0.13156,1e-05,73.19363]
[1772111697919,47.65,68429.42,0.0,0.13153,1e-05,73.1797]
[1772111701759,47.65,68419.8938,0.0,0.1314,1e-05,73.12075]
[1772111701812,47.65,68419.8938,0.0,0.1314,1e-05,73.12061]
[1772111704462,47.65,68424.1346,0.0,0.13146,1e-05,73.14503]
[1772111707983,47.65,68433.1223,0.0,0.13157,1e-05,73.19724]
[1772111708052,47.65,68433.3362,0.0,0.13157,1e-05,73.19762]
[1772111709829,47.65,68420.4385,0.0,0.1314,1e-05,73.11928]
[1772111710030,47.65,68420.4385,0.0,0.1314,1e-05,73.11984]
[1772111713217,47.65,68412.7769,0.0,0.1313,1e-05,73.07511]
[1772111713519,47.65,68412.7769,0.0,0.1313,1e-05,73.07511]
[1772111718429,47.65,68411.8854,0.0,0.1313,1e-05,73.07252]
[1772111719492,47.65,68411.8854,0.0,0.1313,1e-05,73.0731]
[1772111724971,47.65,68419.1669,0.0,0.1314,1e-05,73.11825]
[1772111729976,47.65,68404.9585,0.0,0.13122,1e-05,73.03383]
[1772111732787,47.65,68402.8223,0.0,0.1312,1e-05,73.02255]
[1772111737984,47.66,68404.8362,0.0,0.13124,1e-05,73.04092]
[1772111739112,47.66,68404.88,0.0,0.13124,1e-05,73.04207]
[1772111744991,47.66,68405.0077,0.0,0.13126,1e-05,73.04751]
[1772111750997,47.66,68405.5508,0.0,0.13127,1e-05,73.05526]
[1772111756330,47.66,68406.3977,0.0,0.13129,1e-05,73.06377]
[1772111761037,47.66,68411.6015,0.0,0.13136,1e-05,73.09562]
[1772111761744,47.66,68411.6015,0.0,0.13136,1e-05,73.09562]
[1772111761845,47.66,68411.6015,0.0,0.13136,1e-05,73.09553]
[1772111767408,47.66,68423.4208,0.0,0.1315,1e-05,73.16278]
[1772111772443,47.66,68415.6769,0.0,0.1314,1e-05,73.11354]
[1772111777479,47.66,68415.81,0.0,0.13139,1e-05,73.11227]
[1772111782514,47.66,68415.1838,0.0,0.13138,1e-05,73.10718]
[1772111787549,47.66,68406.8977,0.0,0.13128,1e-05,73.05714]
[1772111788606,47.66,68406.8977,0.0,0.13128,1e-05,73.05714]
[1772111789811,47.66,68406.8977,0.0,0.13128,1e-05,73.05758]
[1772111795606,47.66,68411.7631,0.0,0.13134,1e-05,73.08691]
[1772111800641,47.66,68425.2454,0.0,0.13151,1e-05,73.16554]
[1772111802762,47.66,68426.7669,0.0,0.13152,1e-05,73.17339]
[1772111808697,47.65,68433.5777,0.0,0.13159,1e-05,73.20491]
[1772111812692,47.65,68435.3846,0.0,0.1316,1e-05,73.21158]
[1772111813163,47.65,68435.3846,0.0,0.13159,1e-05,73.21018]
[1772111813363,47.65,68435.3846,0.0,0.13159,1e-05,73.21018]
[1772111814554,47.65,68435.3846,0.0,0.13159,1e-05,73.2078]
[1772111816681,47.65,68459.8015,0.0,0.13189,1e-05,73.34985]
[1772111819345,47.64,68474.9923,0.0,0.13206,1e-05,73.43147]
[1772111822062,47.64,68467.3262,0.0,0.13194,1e-05,73.37821]
[1772111826721,47.64,68452.8138,0.0,0.13173,1e-05,73.28085]
[1772111831864,47.63,68459.2038,0.0,0.13178,1e-05,73.30818]
[1772111834351,47.63,68457.7969,0.0,0.13176,1e-05,73.29609]
[1772111834443,47.63,68457.7969,0.0,0.13176,1e-05,73.29609]
[1772111835622,47.63,68457.7969,0.0,0.13175,1e-05,73.29444]
[1772111838596,47.63,68454.3831,0.0,0.1317,1e-05,73.26952]
[1772111843951,47.62,68459.2031,0.0,0.13174,1e-05,73.29021]
[1772111848985,47.62,68457.7246,0.0,0.1317,1e-05,73.2743]
[1772111854023,47.62,68460.7262,0.0,0.13172,1e-05,73.28464]
[1772111859058,47.62,68445.3762,0.0,0.13151,1e-05,73.18856]
[1772111864094,47.61,68451.8346,0.0,0.13159,1e-05,73.22519]
[1772111869118,47.61,68451.2015,0.0,0.13157,1e-05,73.2183]
[1772111874123,47.61,68452.3631,0.0,0.13158,1e-05,73.22287]
[1772111874727,47.61,68452.3631,0.0,0.13158,1e-05,73.22287]
[1772111876080,47.61,68452.3631,0.0,0.13158,1e-05,73.22237]
[1772111880896,47.61,68445.7838,0.0,0.13149,1e-05,73.1825]
[1772111881489,47.61,68445.7838,0.0,0.13149,1e-05,73.18237]
[1772111887137,47.61,68457.8331,0.0,0.13164,1e-05,73.24937]
[1772111892142,47.61,68446.8392,0.0,0.13149,1e-05,73.18027]
[1772111894895,47.61,68445.8315,0.0,0.13147,1e-05,73.17379]
[1772111900110,47.61,68433.5908,0.0,0.13132,1e-05,73.10095]
[1772111905155,47.61,68419.14,0.0,0.13115,1e-05,73.02233]
[1772111910160,47.62,68418.8515,0.0,0.13117,1e-05,73.02843]
[1772111915165,47.62,68419.5408,0.0,0.13119,1e-05,73.03885]
[1772111920172,47.62,68404.8,0.0,0.13102,1e-05,72.95737]
[1772111925604,47.63,68398.8308,0.0,0.13098,1e-05,72.93356]
[1772111925750,47.63,68398.8308,0.0,0.13098,1e-05,72.93356]
[1772111926900,47.63,68398.8308,0.0,0.13099,1e-05,72.93665]
[1772111932573,47.64,68387.1877,0.0,0.13089,1e-05,72.8873]
[1772111937608,47.64,68388.4,0.0,0.13094,1e-05,72.90771]
[1772111941728,47.65,68401.2915,0.0,0.13112,1e-05,72.99024]
[1772111946667,47.65,68413.5092,0.0,0.13129,1e-05,73.06796]
[1772111951710,47.65,68429.7323,0.0,0.13149,1e-05,73.16484]
[1772111956744,47.65,68438.8008,0.0,0.1316,1e-05,73.21608]
[1772111959303,47.64,68434.0269,0.0,0.13154,1e-05,73.18611]
[1772111963137,47.65,68419.22,0.0,0.13135,1e-05,73.09749]
[1772111969225,47.65,68403.6315,0.0,0.13117,1e-05,73.01147]
[1772111974871,47.65,68404.9708,0.0,0.1312,1e-05,73.02669]
[1772111979905,47.66,68396.2854,0.0,0.13111,1e-05,72.98212]
[1772111984940,47.66,68394.7715,0.0,0.13111,1e-05,72.98126]
[1772111989976,47.66,68393.6423,0.0,0.13112,1e-05,72.9826]
[1772111995011,47.67,68389.1546,0.0,0.13109,1e-05,72.96413]
[1772112000046,47.67,68391.4215,0.0,0.13113,1e-05,72.98551]
[1772112005086,47.67,68416.0615,0.0,0.13146,1e-05,73.13632]
[1772112010121,47.67,68406.7992,0.0,0.13134,1e-05,73.08062]
[1772112015156,47.67,68407.0315,0.0,0.13134,1e-05,73.08262]
[1772112020192,47.67,68411.4469,0.0,0.1314,1e-05,73.10907]
[1772112025227,47.67,68412.3146,0.0,0.13141,1e-05,73.11299]
[1772112030262,47.67,68404.6231,0.0,0.13131,1e-05,73.06737]
[1772112035296,47.67,68401.7154,0.0,0.13128,1e-05,73.0512]
[1772112040301,47.67,68413.9677,0.0,0.13144,1e-05,73.1266]
[1772112043421,47.67,68416.1362,0.0,0.13146,1e-05,73.13805]
[1772112044559,47.67,68422.6292,0.0,0.13155,1e-05,73.17647]
[1772112044899,47.67,68422.6292,0.0,0.13155,1e-05,73.17647]
[1772112045802,47.67,68422.6292,0.0,0.13154,1e-05,73.17513]
[1772112051312,47.67,68436.0062,0.0,0.13169,1e-05,73.24527]
[1772112056317,47.66,68436.9854,0.0,0.13168,1e-05,73.24259]
[1772112061322,47.65,68437.9,0.0,0.13164,1e-05,73.22835]
[1772112061765,47.65,68437.9,0.0,0.13164,1e-05,73.22835]
[1772112067329,47.63,68412.5723,0.0,0.13115,1e-05,73.01386]
[1772112072334,47.63,68410.9554,0.0,0.13112,1e-05,72.99913]
[1772112076048,47.62,68410.6892,0.0,0.13111,1e-05,72.99458]
[1772112081343,47.62,68411.0746,0.0,0.1311,1e-05,72.9911]
[1772112083084,47.62,68411.1531,0.0,0.13109,1e-05,72.99061]
[1772112088676,47.6,68420.7985,0.0,0.13107,1e-05,72.98987]
[1772112091281,47.6,68420.8585,0.0,0.13106,1e-05,72.98933]
[1772112096732,47.59,68396.4823,0.0,0.13073,1e-05,72.83496]
[1772112101767,47.59,68398.7146,0.0,0.13075,1e-05,72.8448]
[1772112106802,47.59,68408.4408,0.0,0.13087,1e-05,72.8999]
[1772112111837,47.59,68406.9185,0.0,0.13084,1e-05,72.88671]
[1772112116872,47.59,68408.2015,0.0,0.13084,1e-05,72.89058]
[1772112121907,47.58,68403.0292,0.0,0.13077,1e-05,72.85544]
[1772112126942,47.58,68398.4377,0.0,0.1307,1e-05,72.82402]
[1772112128145,47.58,68398.4377,0.0,0.1307,1e-05,72.82402]
[1772112128721,47.58,68398.4377,0.0,0.1307,1e-05,72.82333]
[1772112128987,47.58,68398.4377,0.0,0.1307,1e-05,72.82333]
[1772112129260,47.58,68398.4377,0.0,0.1307,1e-05,72.82333]
[1772112134998,47.58,68384.1054,0.0,0.1305,1e-05,72.73205]
[1772112140034,47.58,68385.9969,0.0,0.13052,1e-05,72.74069]
[1772112145069,47.58,68382.4854,0.0,0.13046,1e-05,72.71655]
[1772112150104,47.58,68371.7569,0.0,0.13032,1e-05,72.64901]
[1772112155139,47.58,68378.0254,0.0,0.13039,1e-05,72.68383]
[1772112158424,47.58,68380.6785,0.0,0.13042,1e-05,72.69889]
[1772112158429,47.58,68380.6785,0.0,0.13042,1e-05,72.69889]
[1772112160742,47.58,68374.7792,0.0,0.13034,1e-05,72.66157]
[1772112160893,47.58,68374.7792,0.0,0.13034,1e-05,72.66157]
[1772112164447,47.57,68370.49,0.0,0.13028,1e-05,72.63417]
[1772112165015,47.57,68369.3831,0.0,0.13027,1e-05,72.62703]
[1772112165609,47.57,68369.3831,0.0,0.13027,1e-05,72.62703]
[1772112169724,47.57,68352.03,0.0,0.13004,1e-05,72.52002]
[1772112170174,47.57,68352.03,0.0,0.13004,1e-05,72.52002]
[1772112171320,47.57,68352.03,0.0,0.13004,1e-05,72.51971]
[1772112177306,47.57,68341.4462,0.0,0.12987,1e-05,72.44425]
[1772112182246,47.57,68339.1592,0.0,0.12982,1e-05,72.42291]
[1772112183284,47.57,68339.1592,0.0,0.12982,1e-05,72.42125]
[1772112188386,47.56,68344.46,0.0,0.12987,1e-05,72.4491]
[1772112193422,47.56,68348.45,0.0,0.12992,1e-05,72.4722]
[1772112198457,47.56,68353.6592,0.0,0.12999,1e-05,72.50247]
[1772112199157,47.56,68353.6592,0.0,0.12999,1e-05,72.50247]
[1772112200287,47.56,68353.6592,0.0,0.12999,1e-05,72.50218]
[1772112205479,47.56,68371.2592,0.0,0.13021,1e-05,72.60681]
[1772112210484,47.56,68357.9285,0.0,0.13003,1e-05,72.52419]
[1772112215489,47.56,68355.8769,0.0,0.12998,1e-05,72.50031]
[1772112220494,47.55,68341.4285,0.0,0.12976,1e-05,72.40286]
[1772112225499,47.55,68341.9392,0.0,0.12976,1e-05,72.40048]
[1772112230504,47.55,68349.8985,0.0,0.12984,1e-05,72.4411]
[1772112235509,47.54,68370.4215,0.0,0.13009,1e-05,72.56151]
[1772112240514,47.54,68368.7546,0.0,0.13007,1e-05,72.54996]
[1772112245519,47.54,68379.2477,0.0,0.13019,1e-05,72.60888]
[1772112247691,47.54,68392.2246,0.0,0.13034,1e-05,72.67964]
[1772112248893,47.54,68394.6785,0.0,0.13036,1e-05,72.69007]
[1772112254528,47.52,68415.0362,0.0,0.13055,1e-05,72.78568]
[1772112259535,47.51,68416.0854,0.0,0.1305,1e-05,72.76594]
[1772112264540,47.5,68412.6177,0.0,0.1304,1e-05,72.72236]
[1772112264865,47.5,68412.6177,0.0,0.1304,1e-05,72.72236]
[1772112268579,47.5,68406.3169,0.0,0.13027,1e-05,72.66906]
[1772112269899,47.5,68406.31,0.0,0.13027,1e-05,72.66557]
[1772112270234,47.5,68406.31,0.0,0.13027,1e-05,72.66557]
[1772112274274,47.49,68425.6877,0.0,0.13047,1e-05,72.76506]
[1772112274614,47.49,68425.6877,0.0,0.13046,1e-05,72.76058]
[1772112275588,47.48,68426.8377,0.0,0.13046,1e-05,72.76312]
[1772112281557,47.48,68412.7523,0.0,0.13023,1e-05,72.65642]
[1772112286058,47.47,68411.7531,0.0,0.13018,1e-05,72.63927]
[1772112291108,47.46,68411.9085,0.0,0.13015,1e-05,72.6253]
[1772112296143,47.46,68402.9454,0.0,0.13001,1e-05,72.56247]
[1772112296582,47.46,68402.9454,0.0,0.13001,1e-05,72.56247]
[1772112301678,47.46,68405.2238,0.0,0.13002,1e-05,72.56897]
[1772112301797,47.46,68405.2238,0.0,0.13002,1e-05,72.56897]
[1772112302186,47.46,68405.2238,0.0,0.13001,1e-05,72.56663]
[1772112307221,47.45,68411.6685,0.0,0.13007,1e-05,72.59384]
[1772112312257,47.45,68409.6985,0.0,0.13001,1e-05,72.57191]
[1772112316025,47.44,68409.8692,0.0,0.13,1e-05,72.56728]
[1772112321320,47.44,68411.1423,0.0,0.12999,1e-05,72.56437]
[1772112326355,47.44,68411.3292,0.0,0.12997,1e-05,72.55719]
[1772112331412,47.43,68413.7569,0.0,0.12998,1e-05,72.56313]
[1772112336448,47.43,68413.3569,0.0,0.12996,1e-05,72.55354]
[1772112341485,47.43,68399.5146,0.0,0.12977,1e-05,72.4663]
[1772112346520,47.43,68376.6077,0.0,0.12947,1e-05,72.32753]
[1772112351555,47.43,68371.5038,0.0,0.12941,1e-05,72.29737]
[1772112356591,47.43,68368.9946,0.0,0.12938,1e-05,72.28313]
[1772112361626,47.43,68367.2415,0.0,0.12936,1e-05,72.27347]
[1772112361734,47.43,68367.2415,0.0,0.12936,1e-05,72.27347]
[1772112362633,47.43,68367.2415,0.0,0.12936,1e-05,72.2737]
[1772112362772,47.43,68367.2415,0.0,0.12936,1e-05,72.2737]
[1772112368650,47.43,68384.57,0.0,0.12959,1e-05,72.37995]
[1772112369414,47.43,68384.57,0.0,0.12959,1e-05,72.37995]
[1772112374659,47.43,68396.8015,0.0,0.12975,1e-05,72.4546]
[1772112375980,47.43,68397.3415,0.0,0.12975,1e-05,72.45792]
[1772112377946,47.43,68410.0108,0.0,0.12992,1e-05,72.53437]
[1772112378496,47.43,68410.0108,0.0,0.12992,1e-05,72.53437]
[1772112378921,47.43,68410.0108,0.0,0.12991,1e-05,72.53338]
[1772112384669,47.42,68444.4362,0.0,0.13033,1e-05,72.72844]
[1772112385367,47.42,68444.4362,0.0,0.13033,1e-05,72.72844]
[1772112386515,47.42,68444.4362,0.0,0.13032,1e-05,72.72482]
[1772112387673,47.42,68485.5492,0.0,0.13082,1e-05,72.96473]
[1772112387913,47.42,68485.5492,0.0,0.13082,1e-05,72.96473]
[1772112391038,47.41,68483.81,0.0,0.13076,1e-05,72.93854]
[1772112396681,47.4,68485.2592,0.0,0.1307,1e-05,72.9162]
[1772112400782,47.39,68487.4038,0.0,0.13069,1e-05,72.91508]
[1772112402013,47.39,68498.9731,0.0,0.13083,1e-05,72.98049]
[1772112406171,47.39,68515.7115,0.0,0.13104,1e-05,73.08002]
[1772112409418,47.38,68499.2123,0.0,0.13078,1e-05,72.96325]
[1772112414705,47.37,68493.4231,0.0,0.13064,1e-05,72.90116]
[1772112419710,47.36,68486.1754,0.0,0.13049,1e-05,72.83805]
[1772112424715,47.36,68478.1992,0.0,0.13036,1e-05,72.77646]
[1772112429724,47.35,68495.4215,0.0,0.13055,1e-05,72.86934]
[1772112434729,47.35,68496.0862,0.0,0.13052,1e-05,72.85644]
[1772112439734,47.34,68496.3738,0.0,0.13048,1e-05,72.84373]
[1772112440349,47.34,68496.3738,0.0,0.13048,1e-05,72.84373]
[1772112443498,47.34,68511.1546,0.0,0.13066,1e-05,72.92676]
[1772112444086,47.33,68511.1546,0.0,0.13064,1e-05,72.92257]
[1772112445058,47.33,68522.5838,0.0,0.13078,1e-05,72.98782]
[1772112446610,47.33,68515.0377,0.0,0.13067,1e-05,72.93792]
[1772112448402,47.33,68511.3954,0.0,0.13061,1e-05,72.90851]
[1772112450472,47.32,68517.3638,0.0,0.13066,1e-05,72.93683]
[1772112453281,47.33,68521.4446,0.0,0.13073,1e-05,72.96502]
[1772112453364,47.33,68521.4446,0.0,0.13073,1e-05,72.96502]
[1772112459339,47.34,68518.6362,0.0,0.13076,1e-05,72.97369]
[1772112464374,47.35,68513.2054,0.0,0.13074,1e-05,72.96057]
[1772112469409,47.35,68519.3092,0.0,0.13086,1e-05,73.01498]
[1772112474444,47.36,68516.5369,0.0,0.13087,1e-05,73.01302]
[1772112477369,47.36,68515.7538,0.0,0.13087,1e-05,73.01401]
[1772112479468,47.36,68517.9669,0.0,0.13091,1e-05,73.03234]
[1772112479480,47.36,68517.9669,0.0,0.13092,1e-05,73.03429]
[1772112484515,47.39,68524.7992,0.0,0.13117,1e-05,73.13923]
[1772112489551,47.41,68526.6146,0.0,0.13132,1e-05,73.19766]
[1772112494586,47.43,68520.0792,0.0,0.13137,1e-05,73.21046]
[1772112499622,47.45,68518.9962,0.0,0.13148,1e-05,73.25297]
[1772112504656,47.47,68520.5823,0.0,0.13162,1e-05,73.30669]
[1772112509692,47.49,68520.2815,0.0,0.13172,1e-05,73.34447]
[1772112514727,47.51,68521.4262,0.0,0.13182,1e-05,73.38631]
[1772112516525,47.51,68524.7,0.0,0.13188,1e-05,73.41265]
[1772112516741,47.51,68524.7,0.0,0.1319,1e-05,73.41888]
[1772112521776,47.5,68523.9369,0.0,0.13183,1e-05,73.39159]
[1772112526811,47.49,68525.9285,0.0,0.1318,1e-05,73.38296]
[1772112531838,47.48,68524.5508,0.0,0.13173,1e-05,73.35526]
[1772112536843,47.48,68535.4146,0.0,0.13182,1e-05,73.40083]
[1772112541896,47.47,68543.0446,0.0,0.13187,1e-05,73.42717]
[1772112546901,47.46,68541.8946,0.0,0.1318,1e-05,73.40103]
[1772112551906,47.45,68540.6177,0.0,0.13174,1e-05,73.37599]
[1772112556911,47.44,68541.6646,0.0,0.13172,1e-05,73.36701]
[1772112558054,47.44,68542.6715,0.0,0.13172,1e-05,73.3701]
[1772112558913,47.45,68542.6785,0.0,0.13174,1e-05,73.37817]
[1772112561026,47.45,68540.73,0.0,0.13176,1e-05,73.38212]
[1772112561916,47.45,68540.6415,0.0,0.13175,1e-05,73.37827]
[1772112566921,47.45,68540.3123,0.0,0.1317,1e-05,73.36083]
[1772112571926,47.44,68542.4308,0.0,0.13169,1e-05,73.35841]
[1772112576931,47.43,68542.5823,0.0,0.13166,1e-05,73.34591]
[1772112581936,47.43,68541.1469,0.0,0.13161,1e-05,73.32517]
[1772112586941,47.42,68542.1123,0.0,0.13159,1e-05,73.32059]
[1772112589628,47.42,68542.3338,0.0,0.13159,1e-05,73.3179]
[1772112591143,47.42,68545.3362,0.0,0.13162,1e-05,73.33205]
[1772112594453,47.42,68550.0085,0.0,0.13166,1e-05,73.354]
[1772112595661,47.42,68550.0085,0.0,0.13165,1e-05,73.35162]
[1772112600958,47.41,68554.0692,0.0,0.13167,1e-05,73.36055]
[1772112602246,47.41,68552.0708,0.0,0.13163,1e-05,73.34622]
[1772112605926,47.41,68541.9062,0.0,0.13149,1e-05,73.2792]
[1772112606059,47.41,68541.4146,0.0,0.13148,1e-05,73.275]
[1772112610135,47.41,68532.0069,0.0,0.13135,1e-05,73.21653]
[1772112611350,47.41,68537.5923,0.0,0.13142,1e-05,73.25053]
[1772112616321,47.4,68535.7292,0.0,0.13139,1e-05,73.23342]
[1772112617257,47.4,68532.9492,0.0,0.13135,1e-05,73.21642]
[1772112617984,47.4,68545.2285,0.0,0.13151,1e-05,73.2927]
[1772112621133,47.41,68546.0085,0.0,0.13153,1e-05,73.30053]
[1772112621263,47.41,68546.0085,0.0,0.13153,1e-05,73.30053]
[1772112621651,47.41,68546.0085,0.0,0.13153,1e-05,73.30053]
[1772112621757,47.41,68546.0085,0.0,0.13153,1e-05,73.30053]
[1772112621863,47.4,68546.0085,0.0,0.13153,1e-05,73.29912]
[1772112626993,47.4,68551.0669,0.0,0.13158,1e-05,73.32304]
[1772112631016,47.4,68551.7815,0.0,0.13157,1e-05,73.32144]
[1772112631570,47.4,68551.7815,0.0,0.13157,1e-05,73.32179]
[1772112633815,47.4,68537.54,0.0,0.13139,1e-05,73.23592]
[1772112633868,47.4,68537.54,0.0,0.13139,1e-05,73.23698]
[1772112639626,47.4,68533.8031,0.0,0.13134,1e-05,73.21393]
[1772112644663,47.4,68514.5862,0.0,0.13109,1e-05,73.09704]
[1772112649698,47.4,68516.9669,0.0,0.13112,1e-05,73.11197]
[1772112654734,47.4,68532.4362,0.0,0.13133,1e-05,73.20645]
[1772112659774,47.4,68532.4592,0.0,0.13133,1e-05,73.20647]
[1772112664812,47.4,68530.0146,0.0,0.13129,1e-05,73.19153]
[1772112669848,47.4,68529.6069,0.0,0.13129,1e-05,73.18906]
[1772112674884,47.4,68529.9108,0.0,0.13129,1e-05,73.19096]
[1772112679919,47.4,68536.0792,0.0,0.13137,1e-05,73.22839]
[1772112684954,47.4,68545.4062,0.0,0.13148,1e-05,73.28101]
[1772112688064,47.4,68546.1192,0.0,0.13149,1e-05,73.28291]
[1772112689350,47.4,68548.4023,0.0,0.13151,1e-05,73.29429]
[1772112695026,47.39,68573.0108,0.0,0.13179,1e-05,73.42694]
[1772112700061,47.38,68575.9815,0.0,0.13179,1e-05,73.42972]
[1772112705082,47.38,68577.0731,0.0,0.13177,1e-05,73.42329]
[1772112710087,47.37,68560.0,0.0,0.13152,1e-05,73.31014]
[1772112715092,47.37,68551.3708,0.0,0.1314,1e-05,73.25542]
[1772112720097,47.37,68550.5423,0.0,0.13139,1e-05,73.25021]
[1772112725102,47.37,68552.8885,0.0,0.13142,1e-05,73.26406]
[1772112730107,47.37,68530.3638,0.0,0.13113,1e-05,73.13038]
[1772112735112,47.38,68542.2269,0.0,0.1313,1e-05,73.20496]
[1772112740117,47.37,68548.0554,0.0,0.13137,1e-05,73.2397]
[1772112745123,47.37,68549.2462,0.0,0.13138,1e-05,73.24575]
[1772112750128,47.37,68539.8477,0.0,0.13126,1e-05,73.18913]
[1772112755133,47.38,68539.6931,0.0,0.13126,1e-05,73.1893]
[1772112760138,47.38,68539.2569,0.0,0.13126,1e-05,73.18898]
[1772112765143,47.38,68533.8777,0.0,0.1312,1e-05,73.15954]
[1772112770148,47.38,68532.2638,0.0,0.13119,1e-05,73.15383]
[1772112775153,47.38,68535.7869,0.0,0.13124,1e-05,73.17774]
[1772112780158,47.38,68536.8915,0.0,0.13126,1e-05,73.18643]
[1772112785163,47.38,68542.5677,0.0,0.13134,1e-05,73.22088]
[1772112790168,47.38,68541.9208,0.0,0.13133,1e-05,73.2167]
[1772112796174,47.38,68540.4054,0.0,0.13131,1e-05,73.20802]
[1772112801776,47.38,68550.4292,0.0,0.13143,1e-05,73.26609]
[1772112806811,47.38,68545.0631,0.0,0.13136,1e-05,73.23268]
[1772112811846,47.38,68534.7062,0.0,0.13122,1e-05,73.16904]
[1772112816881,47.38,68534.7085,0.0,0.13123,1e-05,73.1697]
[1772112821917,47.38,68540.2177,0.0,0.1313,1e-05,73.20404]
[1772112826952,47.38,68530.4323,0.0,0.13117,1e-05,73.14475]
[1772112832211,47.38,68529.7062,0.0,0.13116,1e-05,73.14078]
[1772112838030,47.38,68530.4792,0.0,0.13118,1e-05,73.1461]
[1772112839563,47.38,68529.8762,0.0,0.13117,1e-05,73.14252]
[1772112840818,47.38,68529.8762,0.0,0.13117,1e-05,73.14261]
[1772112846087,47.38,68534.4477,0.0,0.13123,1e-05,73.17097]
[1772112851131,47.38,68539.7238,0.0,0.13129,1e-05,73.20158]
[1772112854584,47.38,68551.0546,0.0,0.13144,1e-05,73.26871]
[1772112854676,47.38,68551.0546,0.0,0.13144,1e-05,73.26871]
[1772112855159,47.38,68551.0546,0.0,0.13144,1e-05,73.27071]
[1772112858182,47.38,68539.2985,0.0,0.1313,1e-05,73.20217]
[1772112858237,47.38,68528.61,0.0,0.13116,1e-05,73.1373]
[1772112858293,47.38,68528.61,0.0,0.13116,1e-05,73.1373]
[1772112861379,47.38,68519.9885,0.0,0.13105,1e-05,73.08514]
[1772112864164,47.38,68518.9685,0.0,0.13103,1e-05,73.07927]
[1772112869249,47.38,68509.3492,0.0,0.13091,1e-05,73.02179]
[1772112874254,47.38,68507.3062,0.0,0.13089,1e-05,73.00988]
[1772112879259,47.38,68509.37,0.0,0.13092,1e-05,73.02368]
[1772112881087,47.38,68514.2869,0.0,0.13098,1e-05,73.05387]
[1772112881189,47.38,68514.2869,0.0,0.13098,1e-05,73.05401]
[1772112886266,47.39,68529.9515,0.0,0.1312,1e-05,73.15571]
[1772112891272,47.39,68532.3362,0.0,0.13125,1e-05,73.17605]
[1772112896276,47.39,68530.7131,0.0,0.13124,1e-05,73.17193]
[1772112901283,47.39,68522.0377,0.0,0.13115,1e-05,73.12496]
[1772112904919,47.4,68508.39,0.0,0.13098,1e-05,73.04558]
[1772112905050,47.4,68508.39,0.0,0.13098,1e-05,73.04558]
[1772112905150,47.4,68508.39,0.0,0.13098,1e-05,73.04694]
[1772112905901,47.4,68508.39,0.0,0.13098,1e-05,73.04694]
[1772112906157,47.4,68508.39,0.0,0.13098,1e-05,73.04694]
[1772112907818,47.4,68491.2915,0.0,0.13076,1e-05,72.94247]
[1772112913368,47.4,68491.8954,0.0,0.13076,1e-05,72.94292]
[1772112918372,47.39,68490.6077,0.0,0.1307,1e-05,72.91961]
[1772112921341,47.38,68490.8046,0.0,0.13068,1e-05,72.91171]
[1772112925976,47.38,68487.2831,0.0,0.13058,1e-05,72.86995]
[1772112927239,47.37,68487.2831,0.0,0.13057,1e-05,72.86638]
[1772112931767,47.37,68486.1554,0.0,0.13052,1e-05,72.84433]
[1772112933067,47.37,68486.1815,0.0,0.13052,1e-05,72.84415]
[1772112938392,47.37,68467.4292,0.0,0.13025,1e-05,72.72282]
[1772112940030,47.36,68463.3723,0.0,0.1302,1e-05,72.69664]
[1772112945399,47.36,68463.5208,0.0,0.13018,1e-05,72.68929]
[1772112950404,47.36,68455.2838,0.0,0.13006,1e-05,72.63368]
[1772112955409,47.36,68445.0254,0.0,0.12993,1e-05,72.57213]
[1772112960911,47.36,68456.0954,0.0,0.13006,1e-05,72.63711]
[1772112965946,47.36,68464.6892,0.0,0.13016,1e-05,72.68421]
[1772112970981,47.35,68466.72,0.0,0.13017,1e-05,72.69073]
[1772112976020,47.35,68468.3754,0.0,0.13018,1e-05,72.69408]
[1772112979728,47.35,68467.1585,0.0,0.13015,1e-05,72.68343]
[1772112985080,47.35,68466.9838,0.0,0.13014,1e-05,72.677]
[1772112990115,47.34,68480.4546,0.0,0.13029,1e-05,72.75167]
[1772112995150,47.34,68478.9354,0.0,0.13025,1e-05,72.73391]
[1772113000185,47.34,68472.1608,0.0,0.13015,1e-05,72.68705]
[1772113005220,47.34,68472.3562,0.0,0.13014,1e-05,72.68404]
[1772113010255,47.34,68470.7954,0.0,0.13011,1e-05,72.67134]
[1772113015290,47.33,68469.6777,0.0,0.13009,1e-05,72.66184]
[1772113020325,47.33,68471.3785,0.0,0.13011,1e-05,72.66947]
[1772113021796,47.33,68473.4446,0.0,0.13013,1e-05,72.68126]
[1772113022339,47.33,68473.4446,0.0,0.13013,1e-05,72.68]
[1772113027374,47.33,68470.3954,0.0,0.13008,1e-05,72.65654]
[1772113031726,47.33,68469.0654,0.0,0.13005,1e-05,72.64558]
[1772113037444,47.33,68460.0208,0.0,0.12993,1e-05,72.59043]
[1772113042479,47.33,68452.9992,0.0,0.12984,1e-05,72.54778]
[1772113046185,47.33,68443.9431,0.0,0.12973,1e-05,72.49438]
[1772113049791,47.33,68439.3785,0.0,0.12968,1e-05,72.47221]
[1772113050875,47.33,68439.53,0.0,0.12969,1e-05,72.47449]
[1772113051871,47.33,68440.43,0.0,0.1297,1e-05,72.48052]
[1772113057415,47.34,68424.09,0.0,0.12952,1e-05,72.39247]
[1772113062521,47.34,68430.3123,0.0,0.12963,1e-05,72.44138]
[1772113067526,47.35,68428.7815,0.0,0.12963,1e-05,72.43987]
[1772113072531,47.35,68430.4754,0.0,0.12967,1e-05,72.45665]
[1772113077536,47.35,68428.6315,0.0,0.12966,1e-05,72.45153]
[1772113081735,47.35,68417.1754,0.0,0.12953,1e-05,72.38908]
[1772113082541,47.36,68416.6746,0.0,0.12953,1e-05,72.38859]
[1772113087546,47.36,68416.2977,0.0,0.12956,1e-05,72.39856]
[1772113092551,47.36,68421.3769,0.0,0.12965,1e-05,72.43888]
[1772113097556,47.37,68423.6231,0.0,0.1297,1e-05,72.46054]
[1772113102561,47.37,68426.3423,0.0,0.12975,1e-05,72.4824]
[1772113107566,47.37,68430.2638,0.0,0.12981,1e-05,72.51013]
[1772113111029,47.37,68427.9008,0.0,0.12978,1e-05,72.49822]
[1772113116575,47.37,68428.8846,0.0,0.12981,1e-05,72.50781]
[1772113121580,47.38,68427.8623,0.0,0.1298,1e-05,72.50538]
[1772113123154,47.38,68427.9138,0.0,0.12981,1e-05,72.50639]
[1772113128587,47.38,68426.2608,0.0,0.12979,1e-05,72.50043]
[1772113134119,47.38,68418.5423,0.0,0.12971,1e-05,72.45783]
[1772113139154,47.38,68415.0646,0.0,0.12967,1e-05,72.4396]
[1772113144189,47.38,68408.1369,0.0,0.12958,1e-05,72.39834]
[1772113149224,47.38,68411.3823,0.0,0.12962,1e-05,72.41891]
[1772113154259,47.38,68414.5592,0.0,0.12967,1e-05,72.43898]
[1772113159294,47.38,68412.2515,0.0,0.12964,1e-05,72.42573]
[1772113162181,47.38,68411.5323,0.0,0.12963,1e-05,72.4217]
[1772113167350,47.38,68397.0238,0.0,0.12945,1e-05,72.33487]
[1772113172385,47.38,68384.6638,0.0,0.12929,1e-05,72.26055]
[1772113173108,47.38,68384.6638,0.0,0.12929,1e-05,72.26055]
[1772113174299,47.38,68384.6638,0.0,0.12929,1e-05,72.26094]
[1772113174725,47.38,68384.6638,0.0,0.12929,1e-05,72.26136]
[1772113176098,47.38,68384.6638,0.0,0.12929,1e-05,72.2618]
[1772113181454,47.39,68365.8038,0.0,0.12906,1e-05,72.15008]
[1772113186489,47.39,68367.6254,0.0,0.12909,1e-05,72.16355]
[1772113190192,47.39,68380.2169,0.0,0.12925,1e-05,72.24124]
[1772113195552,47.39,68399.99,0.0,0.12951,1e-05,72.36291]
[1772113197543,47.39,68402.3385,0.0,0.12954,1e-05,72.3774]
[1772113198938,47.39,68403.3269,0.0,0.12956,1e-05,72.38381]
[1772113202958,47.39,68426.18,0.0,0.12986,1e-05,72.52456]
[1772113206900,47.39,68428.6662,0.0,0.12989,1e-05,72.53951]
[1772113209658,47.39,68458.0162,0.0,0.13026,1e-05,72.71258]
[1772113210345,47.39,68458.0162,0.0,0.13026,1e-05,72.71258]
[1772113215675,47.38,68449.5292,0.0,0.13012,1e-05,72.65126]
[1772113220680,47.38,68440.4377,0.0,0.12999,1e-05,72.59246]
[1772113225685,47.38,68435.8292,0.0,0.12993,1e-05,72.56382]
[1772113230690,47.38,68448.7392,0.0,0.13009,1e-05,72.63905]
[1772113230696,47.38,68448.7392,0.0,0.13009,1e-05,72.63905]
[1772113236696,47.38,68446.6685,0.0,0.13005,1e-05,72.62034]
[1772113241701,47.38,68440.0577,0.0,0.12996,1e-05,72.57839]
[1772113247710,47.38,68445.5669,0.0,0.13002,1e-05,72.60888]
[1772113252715,47.37,68445.9615,0.0,0.13002,1e-05,72.60861]
[1772113257720,47.37,68448.9231,0.0,0.13005,1e-05,72.62413]
[1772113262725,47.37,68448.7969,0.0,0.13004,1e-05,72.61755]
[1772113267730,47.37,68437.3469,0.0,0.12989,1e-05,72.54819]
[1772113272735,47.37,68433.8762,0.0,0.12984,1e-05,72.52744]
[1772113273093,47.37,68433.8762,0.0,0.12984,1e-05,72.52744]
[1772113278741,47.37,68427.9408,0.0,0.12977,1e-05,72.4917]
[1772113283746,47.37,68426.6792,0.0,0.12975,1e-05,72.48458]
[1772113288751,47.37,68420.5077,0.0,0.12968,1e-05,72.44767]
[1772113293756,47.37,68425.8815,0.0,0.12975,1e-05,72.48028]
[1772113298761,47.37,68422.6392,0.0,0.1297,1e-05,72.46114]
[1772113304324,47.37,68409.7169,0.0,0.12954,1e-05,72.38383]
[1772113309359,47.37,68417.5023,0.0,0.12964,1e-05,72.43214]
[1772113314394,47.37,68412.5769,0.0,0.12958,1e-05,72.40318]
[1772113319429,47.37,68411.8969,0.0,0.12958,1e-05,72.40014]
[1772113321811,47.37,68411.9562,0.0,0.12958,1e-05,72.40091]
[1772113322450,47.37,68411.9562,0.0,0.12958,1e-05,72.40105]
[1772113327485,47.37,68411.14,0.0,0.12957,1e-05,72.39681]
[1772113332520,47.37,68420.37,0.0,0.12969,1e-05,72.45334]
[1772113337557,47.37,68418.2154,0.0,0.12966,1e-05,72.44072]
[1772113342592,47.37,68418.6154,0.0,0.12967,1e-05,72.44363]
[1772113347631,47.37,68423.7485,0.0,0.12974,1e-05,72.47513]
[1772113351178,47.37,68434.1077,0.0,0.12987,1e-05,72.53779]
[1772113356695,47.37,68439.3054,0.0,0.12993,1e-05,72.56543]
[1772113361731,47.37,68434.7285,0.0,0.12987,1e-05,72.53639]
[1772113366766,47.37,68437.7592,0.0,0.1299,1e-05,72.55322]
[1772113371807,47.37,68438.4185,0.0,0.12991,1e-05,72.55526]
[1772113376840,47.37,68435.7546,0.0,0.12987,1e-05,72.53798]
[1772113381560,47.37,68435.2062,0.0,0.12986,1e-05,72.5342]
[1772113381732,47.37,68435.2062,0.0,0.12986,1e-05,72.5342]
[1772113381814,47.37,68435.2062,0.0,0.12986,1e-05,72.53409]
[1772113386856,47.37,68436.86,0.0,0.12989,1e-05,72.54582]
[1772113391861,47.37,68429.2238,0.0,0.12979,1e-05,72.49995]
[1772113396866,47.37,68423.9992,0.0,0.12972,1e-05,72.46872]
[1772113401871,47.37,68424.0808,0.0,0.12972,1e-05,72.46983]
[1772113406876,47.37,68425.8,0.0,0.12975,1e-05,72.48085]
[1772113411881,47.37,68428.3654,0.0,0.12978,1e-05,72.49625]
[1772113416886,47.37,68426.5992,0.0,0.12976,1e-05,72.48599]
[1772113421892,47.37,68426.6069,0.0,0.12976,1e-05,72.48654]
[1772113426897,47.37,68426.9092,0.0,0.12977,1e-05,72.48888]
[1772113431902,47.37,68434.8231,0.0,0.12987,1e-05,72.5382]
[1772113436907,47.37,68434.0585,0.0,0.12986,1e-05,72.53436]
[1772113441185,47.37,68435.8438,0.0,0.12989,1e-05,72.54611]
[1772113446917,47.37,68436.0823,0.0,0.1299,1e-05,72.54889]
[1772113451922,47.38,68435.8538,0.0,0.1299,1e-05,72.54832]
[1772113456927,47.38,68436.5569,0.0,0.12991,1e-05,72.55322]
[1772113461932,47.37,68444.1562,0.0,0.13,1e-05,72.59747]
[1772113466937,47.37,68441.3969,0.0,0.12996,1e-05,72.57947]
[1772113471942,47.37,68442.8562,0.0,0.12998,1e-05,72.58651]
[1772113477550,47.37,68443.6885,0.0,0.12998,1e-05,72.58976]
[1772113482330,47.37,68454.7738,0.0,0.13011,1e-05,72.65302]
[1772113485429,47.37,68471.8577,0.0,0.13032,1e-05,72.75055]
[1772113490642,47.36,68469.0115,0.0,0.13025,1e-05,72.72197]
[1772113495677,47.36,68469.3931,0.0,0.13024,1e-05,72.71595]
[1772113500714,47.36,68463.9723,0.0,0.13015,1e-05,72.6768]
[1772113501804,47.36,68463.9723,0.0,0.13015,1e-05,72.6768]
[1772113501842,47.36,68463.9723,0.0,0.13015,1e-05,72.67578]
[1772113507765,47.35,68456.6338,0.0,0.13004,1e-05,72.62417]
[1772113512799,47.35,68450.4638,0.0,0.12995,1e-05,72.58389]
[1772113517835,47.35,68456.9792,0.0,0.13002,1e-05,72.61954]
[1772113522871,47.35,68453.8462,0.0,0.12998,1e-05,72.59826]
[1772113527906,47.35,68443.3523,0.0,0.12984,1e-05,72.53445]
[1772113532949,47.35,68443.1531,0.0,0.12984,1e-05,72.53269]
[1772113537984,47.35,68443.5177,0.0,0.12984,1e-05,72.53505]
[1772113543015,47.35,68434.3362,0.0,0.12972,1e-05,72.47958]
[1772113546102,47.35,68434.3131,0.0,0.12972,1e-05,72.47972]
[1772113552025,47.35,68425.3162,0.0,0.12961,1e-05,72.42586]
[1772113557030,47.35,68423.9646,0.0,0.12959,1e-05,72.41845]
[1772113563036,47.35,68430.4462,0.0,0.12968,1e-05,72.45867]
[1772113568041,47.35,68440.4792,0.0,0.12981,1e-05,72.52019]
[1772113573046,47.35,68445.0746,0.0,0.12987,1e-05,72.54824]
[1772113576096,47.35,68445.2046,0.0,0.12987,1e-05,72.54905]
[1772113582055,47.35,68453.9523,0.0,0.12998,1e-05,72.60143]
[1772113587060,47.35,68445.7115,0.0,0.12988,1e-05,72.55066]
[1772113592065,47.35,68455.5415,0.0,0.13,1e-05,72.60864]
[1772113597070,47.35,68456.7623,0.0,0.13001,1e-05,72.61292]
[1772113602075,47.35,68459.9308,0.0,0.13004,1e-05,72.62846]
[1772113607080,47.35,68474.3092,0.0,0.13021,1e-05,72.71012]
[1772113612085,47.34,68471.0377,0.0,0.13015,1e-05,72.68228]
[1772113616323,47.34,68474.2208,0.0,0.13017,1e-05,72.69551]
[1772113616345,47.34,68474.2208,0.0,0.13017,1e-05,72.69551]
[1772113621753,47.33,68490.5123,0.0,0.13036,1e-05,72.78319]
[1772113621854,47.33,68490.5123,0.0,0.13035,1e-05,72.77973]
[1772113627102,47.33,68511.3731,0.0,0.13058,1e-05,72.89366]
[1772113629377,47.33,68519.9008,0.0,0.13069,1e-05,72.94497]
[1772113630703,47.33,68520.8962,0.0,0.13071,1e-05,72.95066]
[1772113637111,47.33,68530.6085,0.0,0.13082,1e-05,73.00695]
[1772113640033,47.33,68536.5915,0.0,0.1309,1e-05,73.04246]
[1772113640698,47.32,68540.1062,0.0,0.13094,1e-05,73.0634]
[1772113641556,47.32,68547.09,0.0,0.13103,1e-05,73.10547]
[1772113641615,47.32,68547.09,0.0,0.13103,1e-05,73.10547]
[1772113642077,47.32,68547.09,0.0,0.13103,1e-05,73.10547]
[1772113643150,47.32,68553.3015,0.0,0.1311,1e-05,73.13561]
[1772113643734,47.32,68553.3015,0.0,0.1311,1e-05,73.13561]
[1772113644541,47.32,68553.3015,0.0,0.13108,1e-05,73.12823]
[1772113646685,47.31,68575.0062,0.0,0.13132,1e-05,73.24577]
[1772113648105,47.31,68575.0062,0.0,0.1313,1e-05,73.2384]
[1772113653533,47.3,68558.3654,0.0,0.13103,1e-05,73.11542]
[1772113658851,47.3,68548.6662,0.0,0.1309,1e-05,73.0533]
[1772113663884,47.3,68549.1908,0.0,0.1309,1e-05,73.05424]
[1772113668919,47.3,68550.2062,0.0,0.1309,1e-05,73.05811]
[1772113673954,47.3,68553.7215,0.0,0.13094,1e-05,73.07723]
[1772113678989,47.29,68549.1392,0.0,0.13088,1e-05,73.0469]
[1772113684024,47.29,68546.3315,0.0,0.13084,1e-05,73.02767]
[1772113685273,47.29,68532.8085,0.0,0.13066,1e-05,72.94481]
[1772113686825,47.29,68532.8085,0.0,0.13066,1e-05,72.94457]
[1772113689059,47.29,68505.3069,0.0,0.13029,1e-05,72.7731]
[1772113694094,47.29,68503.82,0.0,0.13026,1e-05,72.75935]
[1772113697443,47.29,68509.7569,0.0,0.13033,1e-05,72.79315]
[1772113703157,47.29,68509.0262,0.0,0.13032,1e-05,72.78783]
[1772113703287,47.29,68509.0262,0.0,0.13032,1e-05,72.78783]
[1772113704644,47.29,68509.0262,0.0,0.13032,1e-05,72.78772]
[1772113710198,47.29,68515.6546,0.0,0.1304,1e-05,72.82726]
[1772113715203,47.29,68520.1523,0.0,0.13046,1e-05,72.85311]
[1772113720208,47.29,68520.5415,0.0,0.13046,1e-05,72.85444]
[1772113720657,47.29,68520.5415,0.0,0.13046,1e-05,72.85444]
[1772113721925,47.29,68520.6531,0.0,0.13046,1e-05,72.85492]
[1772113727215,47.29,68514.1523,0.0,0.13037,1e-05,72.8143]
[1772113732220,47.29,68519.9585,0.0,0.13045,1e-05,72.84892]
[1772113733184,47.29,68519.9585,0.0,0.13045,1e-05,72.84892]
[1772113738226,47.29,68511.1969,0.0,0.13033,1e-05,72.79453]
[1772113743231,47.29,68504.8054,0.0,0.13024,1e-05,72.7551]
[1772113748236,47.29,68505.2462,0.0,0.13025,1e-05,72.75747]
[1772113753241,47.29,68483.9146,0.0,0.12998,1e-05,72.62898]
[1772113758246,47.29,68481.3315,0.0,0.12996,1e-05,72.61826]
[1772113763251,47.29,68480.5869,0.0,0.12996,1e-05,72.61823]
[1772113768256,47.29,68484.3062,0.0,0.13001,1e-05,72.64421]
[1772113773261,47.29,68480.8554,0.0,0.12998,1e-05,72.626]
[1772113778266,47.3,68480.6085,0.0,0.12998,1e-05,72.62809]
[1772113779412,47.3,68479.75,0.0,0.12997,1e-05,72.62356]
[1772113785273,47.3,68487.6554,0.0,0.13008,1e-05,72.67491]
[1772113790278,47.3,68481.2831,0.0,0.13001,1e-05,72.63751]
[1772113795283,47.3,68474.5785,0.0,0.12992,1e-05,72.59832]
[1772113800849,47.3,68486.2108,0.0,0.13008,1e-05,72.67008]
[1772113805884,47.3,68487.2692,0.0,0.13009,1e-05,72.67693]
[1772113810923,47.3,68478.3915,0.0,0.12998,1e-05,72.62534]
[1772113814271,47.3,68477.2992,0.0,0.12997,1e-05,72.62002]
[1772113815238,47.3,68477.1285,0.0,0.12997,1e-05,72.61965]
[1772113816603,47.3,68454.0123,0.0,0.12968,1e-05,72.48119]
[1772113816730,47.3,68454.0123,0.0,0.12968,1e-05,72.48119]
[1772113819519,47.31,68427.2846,0.0,0.12936,1e-05,72.32999]
[1772113821342,47.31,68427.1262,0.0,0.12937,1e-05,72.33313]
[1772113824075,47.31,68428.4338,0.0,0.12941,1e-05,72.35278]
[1772113827118,47.32,68427.5608,0.0,0.12943,1e-05,72.35865]
[1772113829369,47.32,68426.2862,0.0,0.12943,1e-05,72.35806]
[1772113830568,47.32,68426.6331,0.0,0.12946,1e-05,72.36703]
[1772113836107,47.33,68436.1354,0.0,0.12962,1e-05,72.43979]
[1772113841152,47.33,68454.12,0.0,0.12987,1e-05,72.55538]
[1772113842906,47.33,68455.1723,0.0,0.12988,1e-05,72.56253]
[1772113848212,47.33,68462.4731,0.0,0.12998,1e-05,72.60911]
[1772113849303,47.33,68462.4731,0.0,0.12998,1e-05,72.60911]
[1772113850906,47.33,68460.2715,0.0,0.12996,1e-05,72.59635]
[1772113852855,47.33,68463.1277,0.0,0.12999,1e-05,72.61347]
[1772113854162,47.33,68463.1277,0.0,0.12999,1e-05,72.61281]
[1772113857750,47.33,68477.0477,0.0,0.13016,1e-05,72.69427]
[1772113863318,47.33,68470.7677,0.0,0.13008,1e-05,72.65406]
[1772113868415,47.33,68450.4623,0.0,0.12983,1e-05,72.53506]
[1772113870493,47.33,68450.3915,0.0,0.12983,1e-05,72.53666]
[1772113874591,47.34,68465.8292,0.0,0.13003,1e-05,72.63162]
[1772113880431,47.34,68453.5669,0.0,0.12988,1e-05,72.55987]
[1772113885436,47.34,68448.0046,0.0,0.12982,1e-05,72.53086]
[1772113890441,47.34,68444.5708,0.0,0.12979,1e-05,72.51581]
[1772113895446,47.34,68444.2992,0.0,0.1298,1e-05,72.51928]
[1772113900451,47.35,68445.9377,0.0,0.12984,1e-05,72.53416]
[1772113905456,47.35,68453.3162,0.0,0.12994,1e-05,72.58279]
[1772113910464,47.35,68450.4315,0.0,0.12991,1e-05,72.56696]
[1772113915468,47.35,68447.3269,0.0,0.12988,1e-05,72.55051]
[1772113920473,47.35,68447.7285,0.0,0.12989,1e-05,72.55592]
[1772113925478,47.35,68447.1931,0.0,0.12989,1e-05,72.5556]
[1772113930483,47.35,68449.4369,0.0,0.12992,1e-05,72.57034]
[1772113935488,47.35,68446.5954,0.0,0.12989,1e-05,72.55532]
[1772113940493,47.35,68447.4738,0.0,0.12991,1e-05,72.56294]
[1772113940612,47.35,68447.4738,0.0,0.12991,1e-05,72.56294]
[1772113941818,47.35,68450.1523,0.0,0.12994,1e-05,72.57945]
[1772113947500,47.36,68440.4462,0.0,0.12983,1e-05,72.52395]
[1772113952505,47.36,68441.0931,0.0,0.12984,1e-05,72.53072]
[1772113956054,47.36,68443.9977,0.0,0.12988,1e-05,72.55024]
[1772113957275,47.36,68443.9977,0.0,0.12989,1e-05,72.55062]
[1772113962516,47.36,68442.8631,0.0,0.12988,1e-05,72.54649]
[1772113964304,47.36,68442.5323,0.0,0.12987,1e-05,72.545]
[1772113965498,47.36,68442.5323,0.0,0.12987,1e-05,72.54507]
[1772113966031,47.36,68435.2208,0.0,0.12978,1e-05,72.50065]
[1772113971525,47.36,68435.9977,0.0,0.12979,1e-05,72.50599]
[1772113976530,47.36,68434.5092,0.0,0.12977,1e-05,72.49748]
[1772113981535,47.36,68429.5715,0.0,0.12971,1e-05,72.46802]
[1772113987185,47.36,68428.2385,0.0,0.1297,1e-05,72.46082]
[1772113992223,47.36,68428.7138,0.0,0.1297,1e-05,72.46447]
[1772113997259,47.36,68428.7562,0.0,0.12971,1e-05,72.46543]
[1772114002293,47.36,68430.9308,0.0,0.12974,1e-05,72.47932]
[1772114007328,47.36,68430.51,0.0,0.12973,1e-05,72.47741]
[1772114012363,47.36,68426.4792,0.0,0.12968,1e-05,72.45296]
[1772114016081,47.36,68427.7154,0.0,0.1297,1e-05,72.46094]
[1772114021426,47.36,68405.8946,0.0,0.12942,1e-05,72.32993]
[1772114026462,47.36,68389.1838,0.0,0.12921,1e-05,72.23025]
[1772114029210,47.36,68383.0223,0.0,0.12913,1e-05,72.19381]
[1772114029313,47.36,68383.0223,0.0,0.12913,1e-05,72.19381]
[1772114029482,47.36,68383.0223,0.0,0.12913,1e-05,72.19381]
[1772114030687,47.36,68383.0223,0.0,0.12913,1e-05,72.19503]
[1772114030707,47.36,68383.0223,0.0,0.12913,1e-05,72.19503]
[1772114031327,47.36,68383.0223,0.0,0.12913,1e-05,72.19503]
[1772114031516,47.36,68383.0223,0.0,0.12913,1e-05,72.19503]
[1772114031734,47.36,68383.0223,0.0,0.12913,1e-05,72.19503]
[1772114031865,47.36,68383.0223,0.0,0.12913,1e-05,72.19503]
[1772114031935,47.36,68383.0223,0.0,0.12913,1e-05,72.19503]
[1772114033056,47.36,68383.0223,0.0,0.12913,1e-05,72.1948]
[1772114033258,47.36,68383.0223,0.0,0.12913,1e-05,72.1948]
[1772114034542,47.36,68350.5608,0.0,0.12871,1e-05,71.99672]
[1772114034599,47.36,68350.5608,0.0,0.12871,1e-05,71.99672]
[1772114035548,47.36,68350.5608,0.0,0.12871,1e-05,71.99736]
[1772114036583,47.36,68350.5608,0.0,0.12871,1e-05,71.99736]
[1772114038455,47.37,68364.76,0.0,0.1289,1e-05,72.08488]
[1772114043602,47.37,68369.5538,0.0,0.12897,1e-05,72.11754]
[1772114047559,47.37,68377.4662,0.0,0.12908,1e-05,72.16728]
[1772114050575,47.37,68382.4585,0.0,0.12915,1e-05,72.1991]
[1772114052180,47.37,68383.96,0.0,0.12917,1e-05,72.20914]
[1772114053262,47.37,68384.3715,0.0,0.12917,1e-05,72.21209]
[1772114056798,47.37,68385.9892,0.0,0.1292,1e-05,72.22366]
[1772114062620,47.37,68370.4585,0.0,0.12901,1e-05,72.13215]
[1772114067625,47.37,68367.3077,0.0,0.12897,1e-05,72.11582]
[1772114072630,47.37,68369.8569,0.0,0.12901,1e-05,72.13332]
[1772114077635,47.37,68380.5631,0.0,0.12916,1e-05,72.20067]
[1772114082640,47.37,68385.1492,0.0,0.12922,1e-05,72.23069]
[1772114087645,47.38,68375.0085,0.0,0.1291,1e-05,72.17134]
[1772114092650,47.38,68368.4592,0.0,0.12902,1e-05,72.13418]
[1772114097655,47.38,68362.44,0.0,0.12895,1e-05,72.10039]
[1772114102660,47.38,68363.6346,0.0,0.12897,1e-05,72.11047]
[1772114107665,47.38,68368.4423,0.0,0.12904,1e-05,72.14239]
[1772114112670,47.38,68366.0508,0.0,0.12901,1e-05,72.13045]
[1772114117675,47.38,68344.3669,0.0,0.12874,1e-05,72.00186]
[1772114117689,47.38,68344.3669,0.0,0.12874,1e-05,72.00186]
[1772114123681,47.4,68325.1738,0.0,0.12861,1e-05,71.93009]
[1772114128687,47.42,68320.5708,0.0,0.12864,1e-05,71.93867]
[1772114129142,47.42,68320.5708,0.0,0.12864,1e-05,71.93867]
[1772114129343,47.42,68320.5708,0.0,0.12864,1e-05,71.93867]
[1772114129621,47.42,68320.5708,0.0,0.12864,1e-05,71.93867]
[1772114130890,47.42,68319.5754,0.0,0.12865,1e-05,71.93962]
[1772114131596,47.42,68319.5754,0.0,0.12865,1e-05,71.93962]
[1772114131698,47.42,68290.1515,0.0,0.12827,1e-05,71.76101]
[1772114132232,47.42,68290.1515,0.0,0.12827,1e-05,71.76101]
[1772114132358,47.42,68290.1515,0.0,0.12827,1e-05,71.76101]
[1772114132498,47.42,68290.1515,0.0,0.12827,1e-05,71.76101]
[1772114132763,47.42,68284.89,0.0,0.1282,1e-05,71.72891]
[1772114137672,47.42,68282.5723,0.0,0.12817,1e-05,71.71417]
[1772114137782,47.42,68281.1454,0.0,0.12815,1e-05,71.70536]
[1772114138015,47.42,68281.1454,0.0,0.12815,1e-05,71.70536]
[1772114138705,47.42,68279.7938,0.0,0.12814,1e-05,71.69816]
[1772114143710,47.42,68278.2762,0.0,0.12813,1e-05,71.69393]
[1772114148715,47.42,68272.3338,0.0,0.12806,1e-05,71.66289]
[1772114148731,47.42,68272.3338,0.0,0.12806,1e-05,71.66289]
[1772114154350,47.43,68277.3915,0.0,0.12814,1e-05,71.69853]
[1772114159726,47.43,68295.1162,0.0,0.12838,1e-05,71.81116]
[1772114163131,47.43,68288.2546,0.0,0.1283,1e-05,71.77213]
[1772114164260,47.43,68289.97,0.0,0.12833,1e-05,71.7834]
[1772114169736,47.43,68288.6223,0.0,0.12832,1e-05,71.78042]
[1772114174741,47.43,68284.5423,0.0,0.12828,1e-05,71.76007]
[1772114179746,47.44,68272.9062,0.0,0.12814,1e-05,71.69413]
[1772114183537,47.44,68271.2838,0.0,0.12813,1e-05,71.6872]
[1772114184247,47.44,68275.2685,0.0,0.12818,1e-05,71.7123]
[1772114184598,47.44,68275.2685,0.0,0.12818,1e-05,71.7123]
[1772114184649,47.44,68275.2685,0.0,0.12818,1e-05,71.7123]
[1772114184699,47.44,68275.2685,0.0,0.12818,1e-05,71.71213]
[1772114186154,47.44,68272.7208,0.0,0.12815,1e-05,71.69651]
[1772114190293,47.44,68273.8231,0.0,0.12816,1e-05,71.70244]
[1772114190757,47.44,68273.1438,0.0,0.12816,1e-05,71.69928]
[1772114194384,47.44,68262.8062,0.0,0.12803,1e-05,71.63888]
[1772114194899,47.44,68251.9785,0.0,0.12789,1e-05,71.57438]
[1772114195866,47.44,68251.9785,0.0,0.12792,1e-05,71.58589]
[1772114201768,47.46,68239.3531,0.0,0.12786,1e-05,71.54762]
[1772114206100,47.48,68245.3392,0.0,0.12804,1e-05,71.62469]
[1772114211780,47.5,68248.2854,0.0,0.12822,1e-05,71.69774]
[1772114211921,47.5,68248.2854,0.0,0.12822,1e-05,71.69774]
[1772114213119,47.5,68248.2854,0.0,0.12822,1e-05,71.69774]
[1772114218857,47.52,68257.9069,0.0,0.12846,1e-05,71.80006]
[1772114221794,47.52,68261.1231,0.0,0.12852,1e-05,71.82608]
[1772114222800,47.53,68270.6262,0.0,0.12867,1e-05,71.89629]
[1772114227810,47.53,68294.6877,0.0,0.129,1e-05,72.05008]
[1772114232815,47.54,68296.32,0.0,0.12906,1e-05,72.07358]
[1772114237820,47.54,68291.1438,0.0,0.12903,1e-05,72.0558]
[1772114242828,47.55,68299.5708,0.0,0.12916,1e-05,72.11789]
[1772114247832,47.55,68298.5369,0.0,0.12917,1e-05,72.12024]
[1772114252837,47.56,68290.6146,0.0,0.1291,1e-05,72.08232]
[1772114257842,47.56,68292.6015,0.0,0.12915,1e-05,72.10362]
[1772114262847,47.56,68285.7423,0.0,0.12907,1e-05,72.06809]
[1772114267852,47.56,68280.7215,0.0,0.12901,1e-05,72.03884]
[1772114272857,47.56,68286.2508,0.0,0.12909,1e-05,72.07349]
[1772114277862,47.56,68287.1877,0.0,0.1291,1e-05,72.08021]
[1772114281738,47.57,68290.6915,0.0,0.12915,1e-05,72.10359]
[1772114281839,47.57,68290.6915,0.0,0.12916,1e-05,72.10531]
[1772114286871,47.57,68299.9254,0.0,0.1293,1e-05,72.17024]
[1772114291876,47.57,68299.4192,0.0,0.12931,1e-05,72.17362]
[1772114296881,47.58,68299.5069,0.0,0.12933,1e-05,72.17977]
[1772114301886,47.58,68301.1669,0.0,0.12936,1e-05,72.19502]
[1772114306891,47.58,68310.1962,0.0,0.12948,1e-05,72.25212]
[1772114311896,47.58,68313.5408,0.0,0.12953,1e-05,72.27163]
[1772114316901,47.58,68311.0177,0.0,0.12949,1e-05,72.25635]
[1772114321906,47.58,68305.0885,0.0,0.12942,1e-05,72.22223]
[1772114326911,47.58,68308.7962,0.0,0.12947,1e-05,72.2459]
[1772114331918,47.58,68308.3623,0.0,0.12947,1e-05,72.24479]
[1772114336922,47.58,68310.8892,0.0,0.1295,1e-05,72.26095]
[1772114341927,47.58,68318.4315,0.0,0.1296,1e-05,72.30599]
[1772114341935,47.58,68318.4315,0.0,0.1296,1e-05,72.30599]
[1772114347933,47.58,68321.4862,0.0,0.12963,1e-05,72.32074]
[1772114352938,47.58,68323.6662,0.0,0.12965,1e-05,72.33084]
[1772114357943,47.57,68333.3123,0.0,0.12976,1e-05,72.38257]
[1772114363887,47.57,68332.9485,0.0,0.12973,1e-05,72.37305]
[1772114368923,47.57,68323.7754,0.0,0.12961,1e-05,72.31528]
[1772114373957,47.57,68308.7292,0.0,0.12942,1e-05,72.22372]
[1772114373964,47.57,68308.7292,0.0,0.12942,1e-05,72.22372]
[1772114379965,47.57,68307.5762,0.0,0.1294,1e-05,72.21726]
[1772114384970,47.57,68304.9731,0.0,0.12937,1e-05,72.20195]
[1772114389975,47.57,68306.8085,0.0,0.12939,1e-05,72.21354]
[1772114394980,47.57,68303.8015,0.0,0.12936,1e-05,72.19577]
[1772114394985,47.57,68303.8015,0.0,0.12936,1e-05,72.19577]
[1772114400986,47.57,68295.2354,0.0,0.12925,1e-05,72.14464]
[1772114405995,47.57,68287.5969,0.0,0.12915,1e-05,72.09908]
[1772114406072,47.57,68287.5969,0.0,0.12915,1e-05,72.09908]
[1772114408380,47.57,68282.0438,0.0,0.12908,1e-05,72.06569]
[1772114408997,47.57,68284.5862,0.0,0.12911,1e-05,72.08134]
[1772114409194,47.57,68284.5862,0.0,0.12911,1e-05,72.08134]
[1772114410291,47.57,68263.2846,0.0,0.12882,1e-05,71.94425]
[1772114410999,47.57,68263.4415,0.0,0.12882,1e-05,71.94561]
[1772114416004,47.57,68261.3908,0.0,0.1288,1e-05,71.93519]
[1772114416050,47.57,68261.3908,0.0,0.1288,1e-05,71.93519]
[1772114416796,47.57,68261.3908,0.0,0.1288,1e-05,71.93519]
[1772114418217,47.57,68258.7077,0.0,0.12879,1e-05,71.92753]
[1772114419540,47.57,68262.7908,0.0,0.12884,1e-05,71.95266]
[1772114425013,47.57,68288.8008,0.0,0.12918,1e-05,72.11168]
[1772114430021,47.57,68265.3354,0.0,0.12888,1e-05,71.97094]
[1772114431404,47.58,68262.3131,0.0,0.12884,1e-05,71.95233]
[1772114432688,47.58,68259.4315,0.0,0.12881,1e-05,71.9353]
[1772114438031,47.58,68238.4254,0.0,0.12858,1e-05,71.82637]
[1772114443036,47.59,68231.43,0.0,0.12856,1e-05,71.81113]
[1772114448041,47.61,68213.6046,0.0,0.1284,1e-05,71.73178]
[1772114450879,47.61,68213.7685,0.0,0.12844,1e-05,71.74481]
[1772114452166,47.62,68212.3077,0.0,0.12845,1e-05,71.74757]
[1772114458051,47.62,68210.9731,0.0,0.12844,1e-05,71.74298]
[1772114461809,47.62,68215.6054,0.0,0.12853,1e-05,71.78234]
[1772114461846,47.63,68215.6054,0.0,0.12854,1e-05,71.78748]
[1772114467063,47.63,68236.5923,0.0,0.12886,1e-05,71.93238]
[1772114472068,47.64,68236.2954,0.0,0.12889,1e-05,71.9424]
[1772114477073,47.64,68239.6831,0.0,0.12896,1e-05,71.9737]
[1772114482078,47.65,68253.2108,0.0,0.12915,1e-05,72.06208]
[1772114487085,47.65,68253.7923,0.0,0.12917,1e-05,72.06951]
[1772114492829,47.65,68240.4362,0.0,0.12901,1e-05,71.99608]
[1772114497864,47.65,68240.9731,0.0,0.12904,1e-05,72.00643]
[1772114502899,47.66,68239.82,0.0,0.12904,1e-05,72.00639]
[1772114507934,47.66,68233.4269,0.0,0.12898,1e-05,71.97613]
[1772114512969,47.66,68240.2185,0.0,0.12908,1e-05,72.02231]
[1772114518004,47.66,68239.0308,0.0,0.12908,1e-05,72.02018]
[1772114521740,47.67,68230.9846,0.0,0.12899,1e-05,71.97574]
[1772114522036,47.67,68230.9846,0.0,0.12899,1e-05,71.97685]
[1772114527071,47.67,68229.4346,0.0,0.12899,1e-05,71.97527]
[1772114532106,47.67,68228.4769,0.0,0.129,1e-05,71.97718]
[1772114533591,47.67,68223.4077,0.0,0.12893,1e-05,71.94677]
[1772114533899,47.67,68223.4077,0.0,0.12893,1e-05,71.94677]
[1772114539141,47.67,68226.6831,0.0,0.12898,1e-05,71.96772]
[1772114541248,47.67,68230.5585,0.0,0.12903,1e-05,71.99304]
[1772114544092,47.68,68235.4962,0.0,0.1291,1e-05,72.02559]
[1772114545615,47.68,68230.9731,0.0,0.12905,1e-05,72.0011]
[1772114551154,47.68,68205.5085,0.0,0.12873,1e-05,71.84833]
[1772114551865,47.68,68205.5085,0.0,0.12873,1e-05,71.84833]
[1772114553131,47.68,68205.5085,0.0,0.12873,1e-05,71.84864]
[1772114558161,47.68,68209.1315,0.0,0.1288,1e-05,71.88001]
[1772114559312,47.68,68204.68,0.0,0.12875,1e-05,71.85636]
[1772114560066,47.68,68204.68,0.0,0.12875,1e-05,71.85636]
[1772114560613,47.68,68204.68,0.0,0.12876,1e-05,71.85966]
[1772114566169,47.7,68188.1931,0.0,0.12861,1e-05,71.78465]
[1772114571031,47.7,68184.22,0.0,0.1286,1e-05,71.7761]
[1772114571610,47.7,68184.22,0.0,0.1286,1e-05,71.7761]
[1772114572494,47.71,68171.0254,0.0,0.12845,1e-05,71.70529]
[1772114573197,47.7,68170.4531,0.0,0.12843,1e-05,71.69528]
[1772114573256,47.7,68170.4531,0.0,0.12843,1e-05,71.69528]
[1772114573292,47.7,68170.4531,0.0,0.12843,1e-05,71.69528]
[1772114573392,47.7,68170.4531,0.0,0.12843,1e-05,71.69528]
[1772114573688,47.7,68170.4531,0.0,0.12843,1e-05,71.69528]
[1772114573814,47.7,68170.4531,0.0,0.12843,1e-05,71.69528]
[1772114574616,47.7,68177.0954,0.0,0.1285,1e-05,71.72848]
[1772114578275,47.69,68171.2762,0.0,0.12836,1e-05,71.66804]
[1772114578892,47.69,68171.2762,0.0,0.12836,1e-05,71.66804]
[1772114578944,47.69,68171.2762,0.0,0.12837,1e-05,71.67327]
[1772114581790,47.7,68172.9815,0.0,0.12842,1e-05,71.69376]
[1772114582206,47.7,68174.8277,0.0,0.12845,1e-05,71.70974]
[1772114587211,47.71,68162.9146,0.0,0.12835,1e-05,71.65782]
[1772114592222,47.72,68159.5015,0.0,0.12837,1e-05,71.66061]
[1772114597228,47.73,68166.4485,0.0,0.12851,1e-05,71.72284]
[1772114602233,47.73,68163.5108,0.0,0.12852,1e-05,71.72377]
[1772114607238,47.74,68174.0538,0.0,0.12869,1e-05,71.80099]
[1772114612243,47.74,68183.9231,0.0,0.12884,1e-05,71.86865]
[1772114616247,47.74,68213.1354,0.0,0.12922,1e-05,72.04436]
[1772114621253,47.74,68199.1985,0.0,0.12903,1e-05,71.95838]
[1772114627258,47.74,68202.9038,0.0,0.12909,1e-05,71.984]
[1772114632263,47.74,68204.0792,0.0,0.1291,1e-05,71.99032]
[1772114637268,47.74,68203.8515,0.0,0.1291,1e-05,71.98886]
[1772114641749,47.74,68199.4438,0.0,0.12904,1e-05,71.96261]
[1772114641894,47.74,68199.4438,0.0,0.12904,1e-05,71.96261]
[1772114642273,47.74,68191.45,0.0,0.12894,1e-05,71.91575]
[1772114647278,47.74,68208.1031,0.0,0.12916,1e-05,72.01903]
[1772114652985,47.74,68213.4069,0.0,0.12923,1e-05,72.04938]
[1772114658022,47.74,68198.3277,0.0,0.12904,1e-05,71.96032]
[1772114663060,47.75,68196.7692,0.0,0.12903,1e-05,71.9552]
[1772114668095,47.75,68212.0308,0.0,0.12923,1e-05,72.04794]
[1772114673130,47.75,68217.1531,0.0,0.12929,1e-05,72.07546]
[1772114678165,47.74,68226.4785,0.0,0.12939,1e-05,72.12665]
[1772114682754,47.74,68236.7846,0.0,0.12951,1e-05,72.18133]
[1772114684338,47.74,68236.7846,0.0,0.1295,1e-05,72.17759]
[1772114690250,47.74,68238.55,0.0,0.1295,1e-05,72.17993]
[1772114695285,47.73,68226.6515,0.0,0.12933,1e-05,72.10343]
[1772114700321,47.73,68224.8862,0.0,0.1293,1e-05,72.09056]
[1772114705339,47.73,68220.6308,0.0,0.12924,1e-05,72.06295]
[1772114710344,47.73,68219.0469,0.0,0.12922,1e-05,72.05316]
[1772114715349,47.73,68213.7923,0.0,0.12915,1e-05,72.02125]
[1772114718076,47.73,68212.7431,0.0,0.12914,1e-05,72.01499]
[1772114718584,47.73,68212.7431,0.0,0.12914,1e-05,72.01565]
[1772114719284,47.73,68212.7431,0.0,0.12914,1e-05,72.01565]
[1772114719325,47.73,68212.7431,0.0,0.12914,1e-05,72.01467]
[1772114719493,47.73,68212.7431,0.0,0.12914,1e-05,72.01467]
[1772114719539,47.73,68212.7431,0.0,0.12914,1e-05,72.01467]
[1772114720247,47.73,68212.7431,0.0,0.12914,1e-05,72.01467]
[1772114722137,47.73,68191.2615,0.0,0.12886,1e-05,71.88303]
[1772114724037,47.73,68171.0192,0.0,0.12859,1e-05,71.75918]
[1772114724124,47.73,68171.0192,0.0,0.12859,1e-05,71.75841]
[1772114724730,47.73,68171.0192,0.0,0.12859,1e-05,71.75841]
[1772114726133,47.73,68173.4531,0.0,0.12862,1e-05,71.77344]
[1772114726954,47.73,68173.4531,0.0,0.12862,1e-05,71.77381]
[1772114728819,47.73,68168.6738,0.0,0.12857,1e-05,71.74564]
[1772114731527,47.73,68183.1769,0.0,0.12875,1e-05,71.83331]
[1772114737396,47.73,68175.7777,0.0,0.12866,1e-05,71.79052]
[1772114742401,47.73,68182.9054,0.0,0.12876,1e-05,71.83496]
[1772114745661,47.73,68182.2654,0.0,0.12875,1e-05,71.83189]
[1772114746266,47.73,68182.2654,0.0,0.12875,1e-05,71.83189]
[1772114747513,47.73,68205.4992,0.0,0.12905,1e-05,71.97338]
[1772114750391,47.73,68212.4585,0.0,0.12915,1e-05,72.01622]
[1772114755414,47.73,68215.5623,0.0,0.12919,1e-05,72.03583]
[1772114756070,47.73,68215.5623,0.0,0.12919,1e-05,72.03583]
[1772114756200,47.73,68215.5623,0.0,0.12919,1e-05,72.03583]
[1772114761420,47.73,68206.1446,0.0,0.12907,1e-05,71.98084]
[1772114762721,47.73,68203.4638,0.0,0.12904,1e-05,71.96474]
[1772114767460,47.73,68213.2608,0.0,0.12917,1e-05,72.02539]
[1772114774907,47.73,68228.1477,0.0,0.12935,1e-05,72.112]
[1772114774977,47.73,68228.1477,0.0,0.12935,1e-05,72.112]
[1772114780954,47.73,68241.2231,0.0,0.1295,1e-05,72.18303]
[1772114786062,47.73,68219.7062,0.0,0.12922,1e-05,72.05085]
[1772114787293,47.73,68216.8223,0.0,0.12918,1e-05,72.03344]
[1772114791536,47.73,68223.9531,0.0,0.12927,1e-05,72.07496]
[1772114791907,47.73,68223.9531,0.0,0.12927,1e-05,72.07496]
[1772114792072,47.73,68223.9531,0.0,0.12927,1e-05,72.07496]
[1772114792740,47.73,68223.9531,0.0,0.12927,1e-05,72.07496]
[1772114792137,47.73,68223.9531,0.0,0.12927,1e-05,72.07496]
[1772114793540,47.73,68223.9531,0.0,0.12927,1e-05,72.07496]
[1772114794567,47.72,68223.9531,0.0,0.12922,1e-05,72.05521]
[1772114795028,47.72,68223.9531,0.0,0.12922,1e-05,72.05521]
[1772114795438,47.72,68223.9531,0.0,0.12922,1e-05,72.05521]
[1772114795466,47.72,68115.4338,0.0,0.12781,1e-05,71.39698]
[1772114795835,47.72,68115.4338,0.0,0.12781,1e-05,71.39698]
[1772114796233,47.72,68115.4338,0.0,0.12781,1e-05,71.39698]
[1772114796301,47.72,68115.4338,0.0,0.12782,1e-05,71.40148]
[1772114797060,47.72,68115.4338,0.0,0.12782,1e-05,71.40148]
[1772114797088,47.72,68115.4338,0.0,0.12782,1e-05,71.40148]
[1772114797464,47.72,68115.4338,0.0,0.12782,1e-05,71.40148]
[1772114797468,47.71,68130.2869,0.0,0.12797,1e-05,71.47591]
[1772114797502,47.71,68130.2869,0.0,0.12797,1e-05,71.47591]
[1772114797855,47.71,68130.2869,0.0,0.12797,1e-05,71.47591]
[1772114798236,47.71,68130.2869,0.0,0.12797,1e-05,71.47591]
[1772114798280,47.71,68130.2869,0.0,0.12797,1e-05,71.47549]
[1772114799109,47.71,68130.2869,0.0,0.12797,1e-05,71.47549]
[1772114800086,47.71,68130.2869,0.0,0.12794,1e-05,71.46056]
[1772114801696,47.7,68128.6531,0.0,0.12784,1e-05,71.42248]
[1772114803872,47.68,68129.6708,0.0,0.12778,1e-05,71.40082]
[1772114804110,47.68,68129.6708,0.0,0.12778,1e-05,71.40082]
[1772114804223,47.68,68129.6708,0.0,0.12778,1e-05,71.40082]
[1772114804315,47.68,68129.6708,0.0,0.12775,1e-05,71.38707]
[1772114805629,47.68,68129.6708,0.0,0.12775,1e-05,71.38671]
[1772114805922,47.68,68129.6708,0.0,0.12775,1e-05,71.38671]
[1772114806531,47.68,68129.6708,0.0,0.12775,1e-05,71.3863]
[1772114806657,47.68,68129.6708,0.0,0.12775,1e-05,71.3863]
[1772114808206,47.68,68129.6708,0.0,0.12774,1e-05,71.38261]
[1772114809903,47.67,68149.93,0.0,0.12798,1e-05,71.49797]
[1772114810507,47.67,68137.9462,0.0,0.12778,1e-05,71.40915]
[1772114815507,47.66,68112.7,0.0,0.12739,1e-05,71.23174]
[1772114817845,47.65,68091.4431,0.0,0.12712,1e-05,71.10174]
[1772114818273,47.65,68091.4431,0.0,0.12711,1e-05,71.10084]
[1772114818733,47.65,68091.4431,0.0,0.12711,1e-05,71.10084]
[1772114818803,47.65,68091.4431,0.0,0.12711,1e-05,71.10084]
[1772114818807,47.65,68091.4431,0.0,0.12711,1e-05,71.10084]
[1772114819404,47.65,68091.4431,0.0,0.12711,1e-05,71.10084]
[1772114820308,47.65,68091.4431,0.0,0.12711,1e-05,71.10105]
[1772114820466,47.65,68091.4431,0.0,0.12711,1e-05,71.10105]
[1772114820539,47.65,68091.4431,0.0,0.12709,1e-05,71.09235]
[1772114821302,47.65,68091.4431,0.0,0.12709,1e-05,71.09262]
[1772114822121,47.65,68091.4431,0.0,0.12709,1e-05,71.09262]
[1772114822234,47.65,68091.4431,0.0,0.12709,1e-05,71.09262]
[1772114822350,47.65,68091.4431,0.0,0.12709,1e-05,71.09262]
[1772114822421,47.65,68091.4431,0.0,0.12707,1e-05,71.08489]
[1772114822860,47.65,68091.4431,0.0,0.12707,1e-05,71.08489]
[1772114823003,47.65,68091.4431,0.0,0.12707,1e-05,71.08489]
[1772114823360,47.65,68091.4431,0.0,0.12707,1e-05,71.08489]
[1772114823382,47.65,68091.4431,0.0,0.12707,1e-05,71.08524]
[1772114824680,47.65,68091.4431,0.0,0.12707,1e-05,71.08444]
[1772114824852,47.65,68091.4431,0.0,0.12707,1e-05,71.08444]
[1772114828146,47.64,68084.1623,0.0,0.12695,1e-05,71.03065]
[1772114828330,47.64,68084.1623,0.0,0.12695,1e-05,71.03065]
[1772114828428,47.64,68084.1623,0.0,0.12693,1e-05,71.02275]
[1772114829357,47.64,68084.1623,0.0,0.12693,1e-05,71.02275]
[1772114829425,47.64,68084.1623,0.0,0.12693,1e-05,71.02308]
[1772114834432,47.63,68070.24,0.0,0.1267,1e-05,70.91786]
[1772114834683,47.63,68070.24,0.0,0.1267,1e-05,70.91723]
[1772114836598,47.63,68065.1662,0.0,0.12663,1e-05,70.88544]
[1772114836989,47.63,68065.1662,0.0,0.12663,1e-05,70.88544]
[1772114837416,47.63,68065.1662,0.0,0.12663,1e-05,70.88485]
[1772114837622,47.63,68065.1662,0.0,0.12663,1e-05,70.88485]
[1772114838423,47.63,68065.1662,0.0,0.12663,1e-05,70.88539]
[1772114839249,47.63,68065.1662,0.0,0.12663,1e-05,70.88539]
[1772114840800,47.63,68060.42,0.0,0.12657,1e-05,70.85562]
[1772114840824,47.63,68060.42,0.0,0.12657,1e-05,70.85562]
[1772114841810,47.63,68060.42,0.0,0.12657,1e-05,70.85503]
[1772114842201,47.63,68060.42,0.0,0.12657,1e-05,70.85503]
[1772114844080,47.63,68060.42,0.0,0.12656,1e-05,70.85384]
[1772114849513,47.62,68069.1446,0.0,0.12659,1e-05,70.87525]
[1772114854552,47.6,68069.7415,0.0,0.12653,1e-05,70.85032]
[1772114859569,47.59,68077.5569,0.0,0.12656,1e-05,70.87135]
[1772114864269,47.58,68086.2615,0.0,0.12662,1e-05,70.90105]
[1772114864353,47.58,68086.2615,0.0,0.12662,1e-05,70.90105]
[1772114864370,47.58,68086.2615,0.0,0.12662,1e-05,70.90105]
[1772114865348,47.58,68086.2615,0.0,0.1266,1e-05,70.89551]
[1772114866900,47.58,68085.4577,0.0,0.12656,1e-05,70.87935]
[1772114868227,47.57,68085.4577,0.0,0.12655,1e-05,70.87305]
[1772114868476,47.57,68085.4577,0.0,0.12655,1e-05,70.87305]
[1772114868539,47.57,68085.4577,0.0,0.12655,1e-05,70.87305]
[1772114869795,47.57,68115.9346,0.0,0.1269,1e-05,71.04303]
[1772114870111,47.57,68115.9346,0.0,0.1269,1e-05,71.04303]
[1772114875700,47.55,68114.9654,0.0,0.12677,1e-05,70.99144]
[1772114880735,47.54,68104.2262,0.0,0.12657,1e-05,70.9014]
[1772114884344,47.53,68103.4015,0.0,0.12654,1e-05,70.88731]
[1772114889798,47.52,68107.9608,0.0,0.12653,1e-05,70.88826]
[1772114894833,47.51,68118.8262,0.0,0.1266,1e-05,70.9294]
[1772114899868,47.5,68116.5885,0.0,0.12652,1e-05,70.89492]
[1772114903295,47.5,68116.0246,0.0,0.12649,1e-05,70.88364]
[1772114905198,47.5,68115.9192,0.0,0.12647,1e-05,70.87523]
[1772114905214,47.49,68115.9192,0.0,0.12646,1e-05,70.87075]
[1772114909159,47.5,68141.86,0.0,0.12683,1e-05,71.04365]
[1772114911878,47.51,68144.1562,0.0,0.1269,1e-05,71.07221]
[1772114917628,47.52,68150.7408,0.0,0.12705,1e-05,71.13754]
[1772114921306,47.52,68148.42,0.0,0.12704,1e-05,71.1312]
[1772114927062,47.53,68139.9615,0.0,0.127,1e-05,71.10777]
[1772114932099,47.54,68137.0215,0.0,0.12701,1e-05,71.10906]
[1772114937134,47.55,68156.7046,0.0,0.1273,1e-05,71.24094]
[1772114942653,47.55,68168.0569,0.0,0.12746,1e-05,71.31544]
[1772114948211,47.55,68179.7531,0.0,0.12762,1e-05,71.38848]
[1772114951194,47.55,68177.3131,0.0,0.12759,1e-05,71.37415]
[1772114956670,47.55,68168.5946,0.0,0.12748,1e-05,71.32514]
[1772114962315,47.55,68161.6346,0.0,0.12741,1e-05,71.28871]
[1772114967353,47.56,68154.3677,0.0,0.12733,1e-05,71.25186]
[1772114972388,47.56,68147.5685,0.0,0.12727,1e-05,71.21988]
[1772114977423,47.57,68145.7962,0.0,0.12727,1e-05,71.21884]
[1772114980782,47.57,68139.3377,0.0,0.12719,1e-05,71.18056]
[1772114983140,47.57,68127.8446,0.0,0.12705,1e-05,71.11188]
[1772114983142,47.57,68127.8446,0.0,0.12705,1e-05,71.11188]
[1772114983465,47.57,68127.8446,0.0,0.12705,1e-05,71.11228]
[1772114984038,47.57,68127.8446,0.0,0.12705,1e-05,71.11228]
[1772114989507,47.55,68127.9277,0.0,0.12697,1e-05,71.0818]
[1772114994644,47.54,68123.8762,0.0,0.12685,1e-05,71.03046]
[1772115000584,47.53,68116.4069,0.0,0.12665,1e-05,70.94699]
[1772115005619,47.51,68118.5362,0.0,0.12662,1e-05,70.93479]
[1772115007588,47.51,68122.6315,0.0,0.12666,1e-05,70.95442]
[1772115007636,47.51,68122.6315,0.0,0.12664,1e-05,70.94941]
[1772115012673,47.52,68136.9192,0.0,0.12689,1e-05,71.0617]
[1772115017709,47.53,68157.0962,0.0,0.1272,1e-05,71.20141]
[1772115022737,47.53,68155.6892,0.0,0.12721,1e-05,71.20626]
[1772115027743,47.54,68167.1777,0.0,0.12739,1e-05,71.28528]
[1772115028366,47.54,68167.1777,0.0,0.12739,1e-05,71.28528]
[1772115028732,47.54,68167.1777,0.0,0.12739,1e-05,71.28528]
[1772115028908,47.54,68170.3915,0.0,0.12743,1e-05,71.30596]
[1772115030038,47.54,68170.3915,0.0,0.12743,1e-05,71.30648]
[1772115030084,47.54,68170.3915,0.0,0.12743,1e-05,71.30648]
[1772115032397,47.54,68187.9846,0.0,0.12766,1e-05,71.41205]
[1772115033975,47.54,68193.2238,0.0,0.12772,1e-05,71.4432]
[1772115034066,47.54,68193.2238,0.0,0.12772,1e-05,71.4432]
[1772115039871,47.54,68196.6762,0.0,0.12775,1e-05,71.45871]
[1772115045244,47.54,68202.5069,0.0,0.12782,1e-05,71.49017]
[1772115050947,47.53,68191.8392,0.0,0.12768,1e-05,71.42357]
[1772115055983,47.53,68190.3831,0.0,0.12766,1e-05,71.41455]
[1772115060697,47.53,68203.7408,0.0,0.12782,1e-05,71.49241]
[1772115061915,47.53,68210.3554,0.0,0.1279,1e-05,71.52907]
[1772115062078,47.53,68210.3554,0.0,0.1279,1e-05,71.52907]
[1772115063396,47.53,68210.3554,0.0,0.12789,1e-05,71.52663]
[1772115064595,47.53,68210.3554,0.0,0.12789,1e-05,71.52399]
[1772115064832,47.53,68210.3554,0.0,0.12788,1e-05,71.52131]
[1772115068071,47.52,68238.9785,0.0,0.12821,1e-05,71.68209]
[1772115073106,47.52,68250.5108,0.0,0.12832,1e-05,71.7343]
[1772115078141,47.51,68253.5777,0.0,0.12831,1e-05,71.73478]
[1772115083176,47.5,68253.4023,0.0,0.12827,1e-05,71.71715]
[1772115088214,47.49,68251.6969,0.0,0.12821,1e-05,71.69208]
[1772115089106,47.49,68251.6969,0.0,0.12821,1e-05,71.69208]
[1772115092039,47.49,68261.5031,0.0,0.1283,1e-05,71.74039]
[1772115092469,47.49,68261.5031,0.0,0.1283,1e-05,71.74039]
[1772115093743,47.49,68261.5031,0.0,0.12829,1e-05,71.73584]
[1772115093790,47.49,68261.5031,0.0,0.12829,1e-05,71.73584]
[1772115094185,47.49,68285.79,0.0,0.12859,1e-05,71.87808]
[1772115097046,47.48,68300.2946,0.0,0.12874,1e-05,71.9494]
[1772115097281,47.48,68300.2946,0.0,0.12872,1e-05,71.944]
[1772115098310,47.48,68300.2946,0.0,0.12872,1e-05,71.944]
[1772115098579,47.48,68300.2946,0.0,0.12872,1e-05,71.944]
[1772115099822,47.48,68300.2946,0.0,0.12874,1e-05,71.94968]
[1772115102323,47.49,68330.6746,0.0,0.12917,1e-05,72.14856]
[1772115104638,47.49,68338.0608,0.0,0.12927,1e-05,72.19599]
[1772115105212,47.49,68338.0608,0.0,0.12928,1e-05,72.19849]
[1772115106382,47.49,68338.0608,0.0,0.12928,1e-05,72.20065]
[1772115107225,47.49,68338.0608,0.0,0.12929,1e-05,72.20197]
[1772115107525,47.49,68338.0608,0.0,0.12929,1e-05,72.20197]
[1772115109376,47.49,68373.1592,0.0,0.12974,1e-05,72.41444]
[1772115110322,47.49,68373.1592,0.0,0.12974,1e-05,72.41444]
[1772115110442,47.49,68373.1592,0.0,0.12974,1e-05,72.41444]
[1772115111417,47.49,68373.1592,0.0,0.12974,1e-05,72.41343]
[1772115112842,47.49,68382.8385,0.0,0.12986,1e-05,72.47044]
[1772115113128,47.49,68382.8385,0.0,0.12986,1e-05,72.47044]
[1772115113256,47.49,68382.8385,0.0,0.12986,1e-05,72.47044]
[1772115117125,47.49,68391.4738,0.0,0.12996,1e-05,72.51817]
[1772115122469,47.48,68386.03,0.0,0.12988,1e-05,72.4809]
[1772115127504,47.48,68396.6431,0.0,0.13,1e-05,72.53773]
[1772115132540,47.48,68390.2854,0.0,0.1299,1e-05,72.49372]
[1772115137580,47.48,68375.3515,0.0,0.12971,1e-05,72.40365]
[1772115142615,47.48,68380.0638,0.0,0.12977,1e-05,72.43181]
[1772115143551,47.48,68380.0638,0.0,0.12977,1e-05,72.43181]
[1772115144789,47.48,68380.0638,0.0,0.12976,1e-05,72.43098]
[1772115150671,47.48,68376.5762,0.0,0.12972,1e-05,72.40925]
[1772115154001,47.48,68376.1731,0.0,0.12971,1e-05,72.4062]
[1772115155268,47.48,68376.1731,0.0,0.12971,1e-05,72.40604]
[1772115160742,47.48,68377.9546,0.0,0.12973,1e-05,72.41612]
[1772115165779,47.48,68383.7746,0.0,0.1298,1e-05,72.44973]
[1772115167824,47.48,68386.1531,0.0,0.12983,1e-05,72.46332]
[1772115170972,47.47,68398.4154,0.0,0.12998,1e-05,72.53272]
[1772115171865,47.47,68398.4154,0.0,0.12998,1e-05,72.53272]
[1772115171907,47.47,68399.8,0.0,0.12999,1e-05,72.53966]
[1772115172370,47.47,68399.8,0.0,0.12999,1e-05,72.53966]
[1772115172508,47.47,68399.8,0.0,0.12999,1e-05,72.53966]
[1772115173056,47.47,68399.8,0.0,0.12999,1e-05,72.53824]
[1772115174544,47.47,68399.8,0.0,0.12996,1e-05,72.52529]
[1772115174842,47.46,68399.8,0.0,0.12992,1e-05,72.51213]
[1772115179878,47.46,68412.7362,0.0,0.13007,1e-05,72.58204]
[1772115184913,47.46,68403.1777,0.0,0.12993,1e-05,72.51828]
[1772115188860,47.46,68393.1208,0.0,0.12979,1e-05,72.45588]
[1772115192929,47.46,68355.4346,0.0,0.12932,1e-05,72.23143]
[1772115193818,47.46,68355.4346,0.0,0.12932,1e-05,72.23143]
[1772115197934,47.46,68327.8138,0.0,0.12896,1e-05,72.06583]
[1772115200175,47.46,68328.5538,0.0,0.12898,1e-05,72.07126]
[1772115200845,47.46,68328.5538,0.0,0.12898,1e-05,72.07126]
[1772115203045,47.46,68338.3285,0.0,0.12911,1e-05,72.13177]
[1772115204329,47.46,68338.3285,0.0,0.12911,1e-05,72.13214]
[1772115206506,47.46,68338.9631,0.0,0.12912,1e-05,72.1368]
[1772115207967,47.46,68332.7431,0.0,0.12904,1e-05,72.0999]
[1772115213142,47.46,68303.1869,0.0,0.12866,1e-05,71.92325]
[1772115218177,47.46,68329.8054,0.0,0.12902,1e-05,72.08724]
[1772115219251,47.46,68329.8054,0.0,0.12902,1e-05,72.08724]
[1772115219486,47.46,68329.8054,0.0,0.12902,1e-05,72.08724]
[1772115220702,47.46,68329.8054,0.0,0.12902,1e-05,72.08767]
[1772115225828,47.46,68355.2715,0.0,0.12935,1e-05,72.24563]
[1772115225930,47.46,68355.2715,0.0,0.12935,1e-05,72.24563]
[1772115231277,47.47,68378.4177,0.0,0.12967,1e-05,72.39276]
[1772115236312,47.47,68382.8415,0.0,0.12973,1e-05,72.42069]
[1772115238894,47.47,68388.3885,0.0,0.1298,1e-05,72.45387]
[1772115240142,47.47,68389.9331,0.0,0.12982,1e-05,72.46273]
[1772115245379,47.47,68378.6069,0.0,0.12968,1e-05,72.3965]
[1772115250414,47.47,68380.4577,0.0,0.12971,1e-05,72.4093]
[1772115255450,47.47,68381.5015,0.0,0.12972,1e-05,72.41653]
[1772115260485,47.47,68378.0646,0.0,0.12969,1e-05,72.39776]
[1772115265520,47.47,68378.7546,0.0,0.1297,1e-05,72.40325]
[1772115270555,47.47,68370.8331,0.0,0.1296,1e-05,72.35834]
[1772115275593,47.47,68364.7915,0.0,0.12953,1e-05,72.32151]
[1772115280628,47.47,68361.3908,0.0,0.12948,1e-05,72.30157]
[1772115285662,47.47,68361.4223,0.0,0.12949,1e-05,72.30256]
[1772115290697,47.47,68346.4008,0.0,0.12929,1e-05,72.21258]
[1772115294120,47.47,68348.9208,0.0,0.12933,1e-05,72.22858]
[1772115295308,47.47,68348.9208,0.0,0.12933,1e-05,72.22876]
[1772115300767,47.47,68364.6385,0.0,0.12953,1e-05,72.32497]
[1772115305277,47.47,68368.0754,0.0,0.12958,1e-05,72.34692]
[1772115310740,47.48,68376.5808,0.0,0.1297,1e-05,72.40071]
[1772115315876,47.48,68380.2969,0.0,0.12975,1e-05,72.42469]
[1772115320911,47.47,68382.7131,0.0,0.12978,1e-05,72.43789]
[1772115325947,47.47,68372.2285,0.0,0.12964,1e-05,72.37416]
[1772115330712,47.48,68362.8615,0.0,0.12952,1e-05,72.31778]
[1772115332041,47.48,68362.8615,0.0,0.12952,1e-05,72.31801]
[1772115332049,47.48,68362.8615,0.0,0.12952,1e-05,72.31801]
[1772115338040,47.48,68348.0638,0.0,0.12933,1e-05,72.229]
[1772115343086,47.48,68334.9046,0.0,0.12917,1e-05,72.15038]
[1772115345205,47.48,68322.0585,0.0,0.129,1e-05,72.07325]
[1772115351094,47.48,68310.0008,0.0,0.12885,1e-05,72.00311]
[1772115356195,47.48,68322.6854,0.0,0.12902,1e-05,72.08272]
[1772115360657,47.48,68323.8931,0.0,0.12904,1e-05,72.09124]
[1772115360746,47.48,68323.8931,0.0,0.12904,1e-05,72.09124]
[1772115362761,47.48,68324.2223,0.0,0.12905,1e-05,72.09403]
[1772115362984,47.48,68324.2223,0.0,0.12905,1e-05,72.09403]
[1772115368575,47.48,68331.0715,0.0,0.12914,1e-05,72.13759]
[1772115368576,47.48,68331.0715,0.0,0.12914,1e-05,72.13759]
[1772115374326,47.48,68324.4108,0.0,0.12906,1e-05,72.09973]
[1772115380136,47.48,68313.0923,0.0,0.12892,1e-05,72.03336]
[1772115383333,47.48,68309.2954,0.0,0.12888,1e-05,72.01179]
[1772115385424,47.48,68309.3008,0.0,0.12888,1e-05,72.0128]
[1772115385806,47.48,68309.3008,0.0,0.12888,1e-05,72.0128]
[1772115385851,47.48,68309.3008,0.0,0.12888,1e-05,72.0128]
[1772115386904,47.48,68309.3008,0.0,0.12888,1e-05,72.01328]
[1772115386913,47.48,68309.3008,0.0,0.12888,1e-05,72.01328]
[1772115386966,47.48,68309.3008,0.0,0.12888,1e-05,72.01381]
[1772115387327,47.48,68309.3008,0.0,0.12888,1e-05,72.01381]
[1772115388749,47.48,68309.3008,0.0,0.12888,1e-05,72.01328]
[1772115388878,47.48,68309.3008,0.0,0.12888,1e-05,72.01328]
[1772115390379,47.48,68287.5338,0.0,0.1286,1e-05,71.88033]
[1772115390456,47.48,68287.5338,0.0,0.1286,1e-05,71.87991]
[1772115393736,47.48,68281.7169,0.0,0.12852,1e-05,71.84527]
[1772115396102,47.48,68292.4731,0.0,0.12867,1e-05,71.91173]
[1772115396681,47.49,68292.4731,0.0,0.12867,1e-05,71.91239]
[1772115398516,47.49,68262.3585,0.0,0.1283,1e-05,71.73841]
[1772115402753,47.49,68246.6746,0.0,0.12811,1e-05,71.64619]
[1772115405607,47.49,68247.7862,0.0,0.12813,1e-05,71.65568]
[1772115407112,47.49,68245.7846,0.0,0.1281,1e-05,71.64449]
[1772115412615,47.49,68242.0692,0.0,0.12807,1e-05,71.62861]
[1772115415687,47.5,68237.2262,0.0,0.12802,1e-05,71.60131]
[1772115416959,47.5,68237.2262,0.0,0.12802,1e-05,71.60238]
[1772115422685,47.5,68234.8408,0.0,0.12801,1e-05,71.59495]
[1772115427720,47.5,68231.4169,0.0,0.12797,1e-05,71.57919]
[1772115428909,47.5,68231.4169,0.0,0.12797,1e-05,71.57919]
[1772115434769,47.5,68215.0823,0.0,0.12778,1e-05,71.48772]
[1772115437217,47.5,68212.7185,0.0,0.12776,1e-05,71.47454]
[1772115438857,47.51,68212.2746,0.0,0.12776,1e-05,71.4741]
[1772115444330,47.51,68197.8115,0.0,0.12759,1e-05,71.39379]
[1772115446653,47.51,68197.5238,0.0,0.12759,1e-05,71.39445]
[1772115451890,47.51,68209.9708,0.0,0.12777,1e-05,71.47591]
[1772115456925,47.51,68216.2662,0.0,0.12786,1e-05,71.51929]
[1772115462232,47.52,68225.7546,0.0,0.128,1e-05,71.58161]
[1772115468006,47.52,68226.7846,0.0,0.12802,1e-05,71.59356]
[1772115473039,47.52,68230.1692,0.0,0.12808,1e-05,71.61866]
[1772115478078,47.52,68232.9415,0.0,0.12813,1e-05,71.63985]
[1772115483112,47.54,68253.6723,0.0,0.12849,1e-05,71.80117]
[1772115488147,47.55,68257.7423,0.0,0.12862,1e-05,71.85533]
[1772115493182,47.56,68257.0685,0.0,0.12868,1e-05,71.87779]
[1772115498219,47.57,68270.48,0.0,0.1289,1e-05,71.97968]
[1772116284137,47.6,68406.38,0.0,0.13085,1e-05,72.8736]
[1772117146805,47.32,67963.4354,0.1,0.12344,1e-05,69.51795]
[1772118943982,47.53,67646.3423,0.1,0.12067,1e-05,68.09407]
[1772121713836,47.41,67751.2015,0.1,0.1212,1e-05,68.3958]
[1772123169125,47.16,67803.1054,0.1,0.12036,1e-05,68.10684]
[1772126574071,47.78,67195.0185,0.1,0.11647,1e-05,65.93535]
[1772129330111,47.66,66948.4246,0.1,0.11276,1e-05,64.18342]
[1772132971131,47.29,67926.8192,0.2,0.12249,1e-05,69.03672]
[1772135908774,47.19,67952.7877,0.2,0.12217,1e-05,68.92333]
[1772140378523,46.85,67591.36,0.2,0.11557,1e-05,65.9023]
[1772145579362,46.83,67921.3069,0.3,0.11944,1e-05,67.76149]
[1772149422173,46.9,67843.39,0.3,0.11881,1e-05,67.41697]
[1772154433965,46.9,67323.1008,150.4,0.11234,1e-05,64.26861]
[1772158810988,46.56,67864.0623,150.4,0.11685,1e-05,66.60715]
[1772164023864,46.67,67724.5569,150.5,0.11569,1e-05,65.97922]
[1772165803178,46.16,68591.5892,150.5,0.12356,1e-05,69.99226]
[1772173033586,46.65,68085.2031,150.6,0.11994,1e-05,68.00815]
[1772178264582,46.94,67922.6538,200.6,0.11952,1e-05,67.65709]
[1772182771651,46.16,68347.4323,200.6,0.12008,1e-05,68.28316]
[1772188198001,46.53,67181.7485,200.6,0.10788,1e-05,62.16362]
[1772192411744,47.06,66502.6508,200.7,0.10295,1e-05,59.47394]
[1772195730402,47.56,66369.19,200.7,0.10418,1e-05,59.85474]
[1772199992406,47.28,66455.1422,200.7,0.10353,1e-05,59.64422]
[1772203675607,47.14,66202.2078,200.7,0.09978,1e-05,57.82855]
[1772206291728,46.67,66480.64,200.7,0.10023,1e-05,58.25269]
[1772207975605,46.56,66553.5578,200.7,0.10043,1e-05,58.39585]
[1772210746885,46.94,66184.2278,200.7,0.09833,1e-05,57.17278]
[1772212077750,46.83,65984.6678,200.7,0.09548,1e-05,55.77501]
[1772214380720,47.22,65834.3356,200.7,0.09595,1e-05,55.84337]
[1772220416923,46.98,65689.4667,200.7,0.09295,1e-05,54.40876]
[1772223711369,47.01,65976.9178,200.7,0.09621,1e-05,56.04241]
[1772223895545,46.92,65998.4311,200.7,0.09596,1e-05,55.95219]
[1772230788249,46.89,65953.0856,200.7,0.09514,1e-05,55.53603]
[1772232292755,46.73,65926.03,200.7,0.09393,1e-05,54.98881]
[1772240764692,46.36,66304.5089,200.7,0.09593,1e-05,56.13707]
[1772244842322,46.41,66278.2011,200.7,0.09583,1e-05,56.05738]
[1772250605706,46.54,66176.2178,200.7,0.09534,1e-05,55.74136]
[1772254508970,46.59,66082.4911,200.7,0.09451,1e-05,55.28862]
[1772259505264,46.66,64972.1822,200.7,0.08306,1e-05,49.35848]
[1772261257650,47.92,64198.31,200.7,0.08188,1e-05,48.24375]
[1772262806275,48.68,63966.6989,200.7,0.08343,1e-05,48.74869]
[1772265334823,48.06,64238.1733,200.7,0.08293,1e-05,48.7285]
[1772267907423,48.3,63930.98,200.7,0.08108,1e-05,47.66758]
[1772273878753,48.31,63948.3256,200.7,0.08119,1e-05,47.71192]
[1772276464526,47.7,64279.4267,200.7,0.08128,1e-05,47.99174]
[1772285056120,48.35,64387.6711,200.7,0.0856,1e-05,49.95047]
[1772287967813,47.73,65332.3867,200.7,0.09207,1e-05,53.50209]
[1772291545234,48.06,64642.5344,200.7,0.08656,1e-05,50.54934]
[1772294330110,47.57,65204.05,200.7,0.08978,1e-05,52.38827]
[1772299716842,47.94,65385.8067,200.7,0.09363,1e-05,54.17113]
[1772303351850,47.82,65581.9611,200.7,0.09501,1e-05,54.9125]
[1772307278988,47.27,66656.2411,200.7,0.10391,1e-05,59.57081]
[1772311878000,46.85,67411.2878,200.8,0.11033,1e-05,62.8914]
[1772313295987,47.34,66939.3133,200.8,0.1075,1e-05,61.28946]
[1772317472453,47.11,67470.7578,200.8,0.11246,1e-05,63.79128]
[1772319814293,47.44,67527.3633,201.2,0.11508,1e-05,64.89216]
[1772324916482,47.2,67191.2822,201.2,0.10948,1e-05,62.28575]
[1772331525146,46.99,68250.8211,206.3,0.12118,1e-05,67.97297]
[1772335134364,47.19,68142.5678,206.5,0.12093,1e-05,67.75381]
[1772339318033,47.45,67709.4878,206.6,0.117,1e-05,65.75028]
[1772344156320,47.6,67834.4922,206.6,0.11937,1e-05,66.79412]
[1772347527523,47.93,67306.3878,206.6,0.11474,1e-05,64.42537]
[1772349603295,47.77,67391.2556,207.6,0.11481,1e-05,64.52662]
[1772355731323,48.09,66817.67,207.7,0.10962,1e-05,61.87203]
[1772360661114,48.17,66834.0211,207.7,0.11022,1e-05,62.11151]
[1772366345102,48.2,66830.4744,207.7,0.11021,1e-05,62.07995]
[1772370488310,48.1,66733.9611,207.7,0.10847,1e-05,61.27042]
[1772373620795,47.71,67420.4578,207.7,0.11435,1e-05,64.26891]
[1772378641527,47.78,67429.9711,207.7,0.11483,1e-05,64.44796]
[1772381995443,47.92,67341.6222,207.8,0.11447,1e-05,64.20622]
[1772385711839,48.91,66203.74,207.8,0.10657,1e-05,59.95276]
[1772392611860,48.59,66424.1311,207.8,0.10723,1e-05,60.39376]
[1772394442911,48.68,66240.9056,207.8,0.10559,1e-05,59.55459]
[1772397256899,49.23,65462.9922,207.8,0.09975,1e-05,56.4622]
[1772404276000,48.68,66223.1033,207.8,0.10519,1e-05,59.33681]
[1772406493586,48.76,66208.6089,207.8,0.1054,1e-05,59.40029]
[1772408269452,48.78,66060.9311,207.8,0.10381,1e-05,58.61287]
[1772412239915,48.22,66620.4078,207.8,0.10704,1e-05,60.41698]
[1772414375184,48.23,67206.4067,207.8,0.11402,1e-05,63.76387]
[1772416792354,48.5,66922.3856,207.8,0.11212,1e-05,62.72808]
[1772419798431,48.59,66607.5367,207.8,0.10884,1e-05,61.10412]
[1772424207107,48.39,67163.1633,207.8,0.11426,1e-05,63.77608]
[1772426107350,48.22,67274.6233,207.8,0.11459,1e-05,64.00815]
[1772430508464,48.24,67225.71,207.8,0.11403,1e-05,63.71831]
[1772433165444,48.72,66617.6667,207.8,0.10947,1e-05,61.3151]
[1772436803386,48.87,66189.8967,207.8,0.10526,1e-05,59.21]
[1772443340863,48.27,66979.5756,207.8,0.11103,1e-05,62.23355]
[1772446794514,48.43,66556.3822,207.8,0.10689,1e-05,60.16044]
[1772450842933,48.47,66471.0067,207.8,0.10604,1e-05,59.72541]
[1772454898266,48.53,66461.4411,207.8,0.10616,1e-05,59.74844]
[1772457283105,48.92,66191.8922,209.8,0.10519,1e-05,59.10212]
[1772458056078,48.59,66320.4133,209.8,0.10484,1e-05,59.07238]
[1772460974918,48.76,65995.6756,209.9,0.10203,1e-05,57.62349]
[1772462285532,48.39,66544.2667,209.9,0.10624,1e-05,59.82449]
[1772463140592,47.84,67349.1533,209.9,0.11262,1e-05,63.13468]
[1772463780573,47.69,67668.6156,209.9,0.11564,1e-05,64.63801]
[1772464435710,47.54,68689.8667,210.9,0.12768,1e-05,70.34342]
[1772464991945,47.45,68997.4411,210.9,0.13121,1e-05,72.00347]
[1772465796229,47.33,69479.0622,210.9,0.1369,1e-05,74.64771]
[1772466663522,47.44,69889.6233,210.9,0.14323,1e-05,77.42653]
[1772467555674,47.39,69848.1422,210.9,0.14229,1e-05,77.03265]
[1772469259664,47.28,69718.14,210.9,0.13979,1e-05,75.9609]
[1772470426130,47.18,70149.2244,210.9,0.14515,1e-05,78.39411]
[1772471758632,47.13,69911.4556,210.9,0.1415,1e-05,76.78994]
[1772473669934,47.41,69445.1767,211.0,0.13682,1e-05,74.54175]
[1772474661133,47.37,69296.4756,211.0,0.13451,1e-05,73.51541]
[1772477097525,47.21,69551.1944,211.0,0.13691,1e-05,74.67337]
[1772479148138,47.12,69309.9767,211.0,0.13307,1e-05,72.96477]
[1772481001058,47.09,69370.4844,211.1,0.13366,1e-05,73.2429]
[1772482932281,47.47,69321.8889,211.1,0.13534,1e-05,73.81214]
[1772485028806,47.23,69800.9922,211.1,0.14036,1e-05,76.18455]
[1772486851876,47.31,69796.5767,211.2,0.14075,1e-05,76.3127]
[1772489766239,47.46,69647.6956,211.2,0.13955,1e-05,75.69286]
[1772494407909,47.61,69319.91,211.3,0.13593,1e-05,73.97429]
[1772497414273,47.88,69155.2289,211.3,0.13529,1e-05,73.54804]
[1772500067240,47.73,69469.2556,211.3,0.13856,1e-05,75.0845]
[1772502304193,47.4,69438.0789,211.3,0.13608,1e-05,74.11803]
[1772504628686,47.69,68742.7089,211.3,0.12853,1e-05,70.53556]
[1772507014408,47.72,68917.7033,211.3,0.13097,1e-05,71.62918]
[1772509974524,47.57,68777.1689,211.3,0.12817,1e-05,70.40652]
[1772514286123,47.85,68583.9567,211.3,0.12726,1e-05,69.84333]
[1772515615630,47.87,68829.1356,211.4,0.13051,1e-05,71.32314]
[1772519010357,47.75,68411.2567,211.5,0.1243,1e-05,68.51005]
[1772522283004,47.93,68528.2333,211.5,0.12685,1e-05,69.59243]
[1772525037030,47.87,68629.8533,211.5,0.12772,1e-05,70.01422]
[1772527145011,48.3,67986.4489,211.5,0.12198,1e-05,67.15653]
[1772528902903,48.7,67530.4778,211.5,0.11861,1e-05,65.39569]
[1772531233635,49.05,66933.6178,211.5,0.11328,1e-05,62.72567]
[1772534713495,49.33,67181.41,211.5,0.1178,1e-05,64.7179]
[1772537663760,49.05,67294.3011,211.5,0.11754,1e-05,64.71317]
[1772542451295,49.11,67755.2889,211.7,0.12352,1e-05,67.45177]
[1772544545999,49.19,67538.1833,211.7,0.12121,1e-05,66.339]
[1772547067799,48.81,67545.81,211.7,0.11908,1e-05,65.51407]
[1772548603848,49.08,67338.1089,211.8,0.11805,1e-05,64.90639]
[1772548955654,49.16,67146.0467,211.8,0.11613,1e-05,63.97154]
[1772550000242,49.08,66965.1122,211.8,0.11352,1e-05,62.77089]
[1772551139500,49.15,67043.3289,211.8,0.11481,1e-05,63.34798]
[1772551962708,48.89,67648.2444,211.8,0.1207,1e-05,66.22038]
[1772552885999,48.68,68199.19,211.9,0.12646,1e-05,68.97104]
[1772554134014,48.4,68722.2722,211.9,0.13158,1e-05,71.43162]
[1772554922209,48.2,68826.7967,211.9,0.13175,1e-05,71.59926]
[1772555902113,48.58,68327.7744,211.9,0.12746,1e-05,69.46349]
[1772557782290,48.76,68335.0622,211.9,0.12859,1e-05,69.89158]
[1772559680333,48.34,68431.57,212.0,0.12729,1e-05,69.487]
[1772560840591,48.3,68743.9256,212.1,0.13115,1e-05,71.26029]
[1772563202820,48.07,69174.6122,212.2,0.13545,1e-05,73.30377]
[1772565418789,48.26,68882.2356,212.2,0.1326,1e-05,71.92754]
[1772566645111,48.28,68988.0689,212.2,0.13414,1e-05,72.6033]
[1772568460923,48.55,68828.5767,212.2,0.13361,1e-05,72.23194]
[1772571625340,48.62,68595.8989,212.2,0.13087,1e-05,70.95325]
[1772572973781,48.83,68470.0211,212.2,0.13045,1e-05,70.65701]
[1772575930512,48.75,68749.7033,212.2,0.13357,1e-05,72.09941]
[1772578163743,48.76,68667.3367,212.2,0.1325,1e-05,71.60468]
[1772583543426,48.93,68656.1911,212.2,0.13326,1e-05,71.84779]
[1772584560109,48.88,68437.9022,212.2,0.13009,1e-05,70.43619]
[1772588474045,48.69,68971.9733,212.3,0.13596,1e-05,73.15579]
[1772590729926,48.73,68548.2622,212.3,0.13051,1e-05,70.67708]
[1772590900310,48.62,68598.6822,212.3,0.13052,1e-05,70.73069]
[1772595574227,49.18,68003.0367,212.3,0.12608,1e-05,68.43146]
[1772597813273,49.37,68126.4822,212.4,0.12872,1e-05,69.5384]
[1772599783339,49.26,67958.9967,212.4,0.12586,1e-05,68.28478]
[1772603074304,49.04,68575.8667,212.4,0.13249,1e-05,71.38497]
[1772606340167,48.8,68861.9189,212.4,0.13477,1e-05,72.51362]
[1772607802626,48.6,68981.4178,212.4,0.13513,1e-05,72.76392]
[1772611584575,49.0,69891.98,212.4,0.14993,1e-05,79.07606]
[1772613663986,48.77,70095.5689,212.4,0.15136,1e-05,79.79658]
[1772615329117,48.54,71449.2956,212.4,0.16967,2e-05,87.62957]
[1772617080457,48.46,72247.8678,212.4,0.18136,2e-05,92.41994]
[1772618904828,48.83,72162.5867,212.4,0.18226,2e-05,92.58829]
[1772620925283,48.87,71827.1344,212.4,0.1773,2e-05,90.5612]
[1772623855356,49.36,71717.1278,212.4,0.17862,2e-05,90.82644]
[1772628213989,49.46,71522.1133,212.4,0.17616,2e-05,89.76301]
[1772630193641,49.23,71803.6289,212.4,0.179,2e-05,91.02124]
[1772631350115,49.14,71771.2933,212.4,0.1779,2e-05,90.61898]
[1772634019277,48.79,72171.8544,212.4,0.18186,2e-05,92.37731]
[1772635033162,48.61,72266.4022,212.4,0.18217,2e-05,92.59198]
[1772635513936,48.77,71934.7189,212.4,0.17808,2e-05,90.85717]
[1772636633748,48.5,72287.3767,212.4,0.1818,2e-05,92.48963]
[1772637790955,48.54,72834.2333,213.1,0.19061,2e-05,95.95669]
[1772638338391,48.39,73567.1189,213.1,0.20147,2e-05,100.23095]
[1772639539586,48.51,73619.0411,213.1,0.20302,2e-05,100.75353]
[1772640443562,48.52,73704.7289,213.1,0.2045,2e-05,101.30241]
[1772642881250,48.24,73774.0656,213.1,0.2038,2e-05,101.17448]
[1772643785136,48.2,73997.3922,213.1,0.20723,2e-05,102.48594]
[1772646383112,48.42,73678.5067,213.1,0.20328,2e-05,100.86464]
[1772648776269,48.4,73895.8367,213.1,0.20672,2e-05,102.16094]
[1772650442197,48.47,74213.0644,213.1,0.21235,2e-05,104.2219]
[1772652155791,48.32,74333.1567,213.1,0.2134,2e-05,104.68075]
[1772654092896,48.36,74292.5022,213.1,0.21291,2e-05,104.46882]
[1772656124499,48.56,74073.2144,213.1,0.21047,2e-05,103.4459]
[1772658513482,48.98,73544.7367,213.1,0.20431,2e-05,100.90438]
[1772661534063,48.85,73843.9133,213.1,0.20835,2e-05,102.47484]
[1772665997992,49.22,73199.1422,213.3,0.2001,2e-05,99.13527]
[1772666870414,49.35,73137.1911,213.3,0.19983,2e-05,98.96519]
[1772668497678,49.29,73161.1033,213.3,0.19983,2e-05,98.98594]
[1772671231611,49.32,73345.3467,213.3,0.20293,2e-05,100.1393]
[1772673591767,48.97,73566.7778,213.4,0.2043,2e-05,100.82763]
[1772675255691,48.98,73155.3433,213.4,0.19771,2e-05,98.2994]
[1772680083586,48.92,73224.8467,213.4,0.19835,2e-05,98.55206]
[1772682410731,48.98,72908.9333,213.4,0.19361,2e-05,96.68217]
[1772685522684,48.93,73354.05,213.5,0.2004,2e-05,99.30338]
[1772687448495,48.92,73295.2289,213.5,0.19935,2e-05,98.89806]
[1772691153700,49.0,72543.3911,213.7,0.18779,2e-05,94.35661]
[1772694405184,48.84,72937.9156,213.7,0.19295,2e-05,96.44078]
[1772697551813,49.02,72515.6689,213.9,0.18735,2e-05,94.14356]
[1772700141757,48.81,72534.3667,213.9,0.18627,2e-05,93.81445]
[1772702722506,48.68,73190.6022,213.9,0.19587,2e-05,97.61031]
[1772704849131,48.64,73076.0856,213.9,0.19371,2e-05,96.78664]
[1772707554292,48.68,73751.1989,214.1,0.20482,2e-05,101.00134]
[1772710785958,48.83,73336.8267,214.1,0.19895,2e-05,98.67854]
[1772713030248,48.8,73297.3022,214.1,0.19808,2e-05,98.34918]
[1772717170538,48.95,72932.9167,214.2,0.19307,2e-05,96.32332]
[1772718427729,48.89,73021.0878,214.2,0.19413,2e-05,96.75211]
[1772721529349,49.05,73060.8267,214.2,0.19567,2e-05,97.25202]
[1772722313374,49.02,72920.33,214.3,0.19319,2e-05,96.30824]
[1772722984988,48.92,73021.0744,214.3,0.19419,2e-05,96.74174]
[1772723915130,49.18,72026.3111,214.3,0.18018,2e-05,91.0988]
[1772724953264,49.26,71775.7944,214.3,0.17681,2e-05,89.70207]
[1772725918090,49.16,72046.0622,214.3,0.18031,2e-05,91.15235]
[1772727221016,49.44,71539.9944,214.3,0.17429,2e-05,88.58221]
[1772728597700,49.17,71728.6822,214.3,0.17545,2e-05,89.18239]
[1772731623138,49.06,71525.8333,214.3,0.17167,2e-05,87.68872]
[1772732297499,49.11,71343.3133,214.3,0.16923,1e-05,86.66236]
[1772733607876,49.37,71163.6956,214.3,0.1681,1e-05,86.0664]
[1772735517755,49.44,71339.6367,214.3,0.17111,1e-05,87.2569]
[1772737719907,49.44,71727.4456,214.3,0.17688,2e-05,89.58672]
[1772742312484,49.11,71746.3611,214.3,0.17508,2e-05,89.00395]
[1772745385645,49.06,71777.4067,214.7,0.17519,2e-05,89.05692]
[1772747538301,49.15,71605.7333,214.7,0.1731,2e-05,88.15771]
[1772751029536,49.17,71660.9167,214.7,0.174,2e-05,88.49489]
[1772753292303,48.85,71689.4689,214.7,0.17241,2e-05,88.00197]
[1772757735196,48.95,71353.3789,214.7,0.16786,1e-05,86.07219]
[1772760797670,48.96,71169.1433,214.7,0.16512,1e-05,84.92522]
[1772763706758,49.08,71463.9433,214.7,0.17018,2e-05,86.93611]
[1772765644060,48.87,71658.9278,214.7,0.17177,2e-05,87.68131]
[1772769333603,48.92,71484.1444,214.7,0.16938,2e-05,86.66443]
[1772772141702,49.15,70940.9644,214.7,0.16267,1e-05,83.77195]
[1772776076021,49.3,70668.5489,215.3,0.1595,1e-05,82.36389]
[1772780284643,49.1,71077.5756,215.3,0.16423,1e-05,84.4085]
[1772787176147,48.72,71302.7033,215.3,0.16506,1e-05,84.9123]
[1772789186591,48.83,70864.99,215.3,0.15924,1e-05,82.42956]
[1772793405564,48.9,71036.8856,215.4,0.1621,1e-05,83.5715]
[1772797855939,49.15,70760.2578,218.8,0.1595,1e-05,82.34412]
[1772800725629,49.4,70217.4856,218.8,0.15312,1e-05,79.53059]
[1772802673546,49.26,70440.9944,218.9,0.15545,1e-05,80.57508]
[1772804607452,49.29,70470.3433,218.9,0.15602,1e-05,80.7912]
[1772806148025,49.86,69354.0433,218.9,0.14371,1e-05,75.26054]
[1772807163014,49.87,69388.9311,218.9,0.14422,1e-05,75.47395]
[1772808086298,49.96,69207.8989,218.9,0.14228,1e-05,74.58744]
[1772808725948,50.12,68878.5844,218.9,0.13879,1e-05,72.98759]
[1772810726095,50.02,69201.8322,219.0,0.14248,1e-05,74.63761]
[1772811614100,49.73,69226.85,219.0,0.14109,1e-05,74.16478]
[1772813058875,49.79,69092.7378,219.0,0.13961,1e-05,73.48687]
[1772815857397,49.77,68943.7767,219.0,0.13745,1e-05,72.54009]
[1772819657414,50.16,68284.5,219.0,0.13097,1e-05,69.48228]
[1772823101931,49.83,68590.24,219.0,0.13294,1e-05,70.5017]
[1772826698402,49.99,68374.5167,219.0,0.13102,1e-05,69.55767]
[1772829299434,49.99,68154.9689,219.0,0.12813,1e-05,68.25925]
[1772833046009,50.13,68385.4678,219.0,0.13184,1e-05,69.83962]
[1772835304734,50.09,68609.64,219.0,0.1345,1e-05,71.02614]
[1772841627751,50.19,68457.3289,219.0,0.13294,1e-05,70.27374]
[1772847017728,50.33,68546.89,219.0,0.13483,1e-05,71.02421]
[1772850455008,50.22,68433.4922,219.0,0.13262,1e-05,70.08866]
[1772855746506,50.2,68462.1733,219.0,0.13278,1e-05,70.15072]
[1772860884906,50.18,68257.1078,219.0,0.12991,1e-05,68.86985]
[1772865314917,50.22,68128.4956,219.0,0.12836,1e-05,68.14836]
[1772870398181,50.18,68134.8378,219.1,0.12811,1e-05,68.03999]
[1772876054962,50.0,68283.5467,219.2,0.12889,1e-05,68.44826]
[1772885864055,50.14,68308.5733,219.2,0.1298,1e-05,68.75994]
[1772888736025,50.02,68356.5167,219.2,0.12968,1e-05,68.75012]
[1772895620298,50.1,68298.6411,219.2,0.12927,1e-05,68.50952]
[1772901075027,50.46,68077.7689,219.3,0.12837,1e-05,67.93259]
[1772906188472,50.4,68171.0389,219.3,0.1291,1e-05,68.26947]
[1772909857647,50.39,67881.1711,219.3,0.12531,1e-05,66.56466]
[1772914316457,50.95,67558.5256,219.3,0.1243,1e-05,65.85611]
[1772918088043,50.73,67673.0833,219.3,0.12441,1e-05,65.99181]
[1772922969398,50.93,67392.0744,219.3,0.12192,1e-05,64.77035]
[1772928073978,50.93,67598.1744,219.3,0.12443,1e-05,65.87925]
[1772934167488,50.97,67522.8022,219.3,0.12354,1e-05,65.44864]
[1772937473660,51.2,67430.8289,219.3,0.12366,1e-05,65.38715]
[1772941881644,51.49,67287.3267,219.3,0.12336,1e-05,65.11705]
[1772950806746,50.81,67389.4422,219.3,0.12069,1e-05,64.18174]
[1772956522025,51.02,67555.25,219.3,0.12381,1e-05,65.47489]
[1772960186905,50.69,67805.0178,219.3,0.12503,1e-05,66.15281]
[1772966098152,50.44,68302.6456,219.3,0.12983,1e-05,68.37996]
[1772971546819,51.3,67849.4556,219.4,0.12876,1e-05,67.51149]
[1772975000789,52.05,67672.3778,219.4,0.13067,1e-05,68.00846]
[1772980168161,52.23,67531.3478,219.4,0.12976,1e-05,67.51403]
[1772985668299,51.9,67450.1356,219.4,0.12682,1e-05,66.34293]
[1772988332164,52.33,67167.1433,219.4,0.12557,1e-05,65.59904]
[1772992964964,52.25,67242.8033,219.4,0.12602,1e-05,65.81489]
[1772996277429,52.23,67093.7922,219.4,0.12398,1e-05,64.90909]
[1773000840918,51.98,67352.5422,219.4,0.12573,1e-05,65.77823]
[1773004243550,51.77,67198.0111,219.5,0.12255,1e-05,64.44489]
[1773007395445,51.83,66602.1189,219.5,0.11561,1e-05,61.28403]
[1773008988769,52.09,66133.0789,219.5,0.11139,1e-05,59.25477]
[1773014396913,51.98,66206.2478,219.5,0.11159,1e-05,59.37464]
[1773017106973,51.2,66719.7089,219.5,0.11338,1e-05,60.50626]
[1773018343854,51.44,66482.5089,219.5,0.11184,1e-05,59.69853]
[1773022130093,51.54,66481.0889,219.5,0.11229,1e-05,59.85602]
[1773025357393,50.79,67062.1867,219.5,0.1151,1e-05,61.43646]
[1773027375684,50.38,67500.2711,219.5,0.1181,1e-05,62.96816]
[1773029442164,50.45,67475.1756,219.5,0.11813,1e-05,62.94635]
[1773033833055,50.21,67628.8744,219.5,0.11859,1e-05,63.24482]
[1773035891827,50.08,68095.5656,219.5,0.1237,1e-05,65.58757]
[1773040017461,51.11,67434.8633,219.5,0.12113,1e-05,63.98164]
[1773044454492,51.08,67751.2967,219.5,0.12483,1e-05,65.63098]
[1773047952403,50.37,68149.3244,219.5,0.12582,1e-05,66.36499]
[1773049554147,50.47,68706.5689,219.5,0.13358,1e-05,69.73187]
[1773055838765,50.6,67754.9644,219.5,0.12196,1e-05,64.52151]
[1773059711336,50.22,68288.1322,219.6,0.12649,1e-05,66.69123]
[1773062719719,50.33,68696.7422,219.6,0.13239,1e-05,69.23108]
[1773063348543,49.79,69291.7033,219.6,0.13715,1e-05,71.54042]
[1773064445424,49.78,69275.0589,219.6,0.13688,1e-05,71.42115]
[1773065815890,49.9,69619.0933,219.6,0.14224,1e-05,73.66673]
[1773066777522,49.85,69611.89,219.6,0.1418,1e-05,73.49959]
[1773067945056,49.77,69715.2711,219.6,0.14274,1e-05,73.93417]
[1773070567392,50.07,69221.41,219.6,0.13771,1e-05,71.62753]
[1773072397803,49.5,69341.4522,219.6,0.13594,1e-05,71.11299]
[1773075061039,49.41,69435.69,219.6,0.13662,1e-05,71.43934]
[1773076964332,49.75,69140.3544,219.6,0.13461,1e-05,70.40741]
[1773079551834,49.92,68784.5911,219.6,0.1308,1e-05,68.66065]
[1773082308251,49.97,68796.56,219.6,0.13118,1e-05,68.79573]
[1773085867145,49.64,69251.5756,219.6,0.13526,1e-05,70.70879]
[1773088495701,49.66,69233.5378,219.6,0.13508,1e-05,70.6125]
[1773091258928,49.51,69345.9611,219.6,0.13566,1e-05,70.92129]
[1773092520159,49.34,69238.0556,219.6,0.13322,1e-05,69.9273]
[1773097801026,49.56,69066.8756,219.6,0.13208,1e-05,69.31711]
[1773101006879,49.49,68848.4567,219.6,0.12872,1e-05,67.85945]
[1773104780386,49.25,69519.84,219.6,0.13622,1e-05,71.22792]
[1773107695160,49.15,69620.8644,219.6,0.13697,1e-05,71.58577]
[1773110086411,48.91,70428.3911,219.6,0.14675,1e-05,75.8661]
[1773113061747,48.82,70616.7756,219.6,0.1488,1e-05,76.76147]
[1773115194670,49.25,69829.3889,219.6,0.14027,1e-05,72.9351]
[1773118879938,49.14,70456.4078,219.6,0.14834,1e-05,76.39658]
[1773122792764,49.09,70321.95,219.6,0.14603,1e-05,75.43132]
[1773126527166,49.02,70628.3933,219.6,0.14989,1e-05,77.0749]
[1773129054624,49.03,70841.0711,219.6,0.15298,1e-05,78.34869]
[1773133788125,48.38,71214.5389,219.5,0.15438,1e-05,79.21066]
[1773136754100,48.82,71436.9522,223.0,0.16033,1e-05,81.44127]
[1773140679506,49.05,71129.8311,223.0,0.1571,1e-05,79.99207]
[1773142742652,49.14,71024.9811,223.0,0.15604,1e-05,79.50844]
[1773146885387,48.96,70857.1322,223.0,0.15238,1e-05,78.06027]
[1773149137003,48.81,71253.6822,223.0,0.15726,1e-05,80.13872]
[1773150026252,49.32,70310.85,223.0,0.14668,1e-05,75.49635]
[1773151273751,49.11,70142.0511,223.0,0.14303,1e-05,74.04026]
[1773152167000,49.37,69725.6278,223.0,0.13874,1e-05,72.09187]
[1773153154156,49.05,70244.8,223.0,0.14404,1e-05,74.49149]
[1773154424589,48.71,71453.3822,223.2,0.15953,1e-05,81.0893]
[1773155100125,48.56,72174.6489,223.2,0.1695,2e-05,85.18683]
[1773157225848,48.94,71441.6278,223.2,0.16067,1e-05,81.43706]
[1773158659737,49.0,71670.9533,223.2,0.16445,2e-05,82.93593]
[1773160290089,48.77,71778.2311,223.2,0.16466,2e-05,83.12053]
[1773162393840,48.81,71807.0122,223.2,0.16525,2e-05,83.33316]
[1773164020553,48.68,71629.2956,223.2,0.16173,2e-05,81.96158]
[1773166391659,48.99,71148.8333,223.2,0.15645,1e-05,79.64745]
[1773167117403,49.31,70737.4711,223.2,0.15236,1e-05,77.80823]
[1773168171981,49.51,70489.4244,223.2,0.14994,1e-05,76.70975]
[1773170319487,49.57,70618.2156,223.2,0.15212,1e-05,77.57681]
[1773171845251,49.8,70455.54,223.2,0.15113,1e-05,77.05617]
[1773174584857,49.57,70651.1256,223.3,0.15251,1e-05,77.72376]
[1773178957683,50.31,70082.5367,223.4,0.14871,1e-05,75.78672]
[1773181008618,50.36,69888.6789,223.4,0.14622,1e-05,74.71504]
[1773185028062,50.42,70113.3033,223.4,0.14965,1e-05,76.10709]
[1773191028893,50.18,70409.8678,223.5,0.15231,1e-05,77.29565]
[1773192200430,50.06,70467.1489,223.5,0.15236,1e-05,77.37123]
[1773198056351,49.82,70216.0578,223.9,0.14724,1e-05,75.32505]
[1773200908460,49.55,69922.4411,223.9,0.14149,1e-05,73.0062]
[1773205162698,49.33,70553.8633,223.9,0.149,1e-05,76.24975]
[1773209434962,49.71,70044.0111,224.0,0.14395,1e-05,73.94499]
[1773211604944,49.53,70191.1333,224.0,0.1449,1e-05,74.41902]
[1773216461370,49.78,70095.6578,224.0,0.14493,1e-05,74.29995]
[1773219591300,49.79,69999.6889,224.0,0.1436,1e-05,73.72312]
[1773223662120,50.01,69854.7311,224.0,0.14276,1e-05,73.25485]
[1773228020793,49.83,69971.7489,224.0,0.14324,1e-05,73.52167]
[1773231639600,50.27,69572.6033,224.0,0.1402,1e-05,72.0286]
[1773233701074,50.28,69729.8056,224.0,0.14239,1e-05,72.94223]
[1773236313550,49.97,71372.8178,224.0,0.16413,1e-05,82.02187]
[1773236365680,49.91,71423.0478,224.0,0.16455,1e-05,82.21519]
[1773237843664,50.05,70879.2278,224.0,0.1573,1e-05,79.21574]
[1773238923618,49.87,70898.4367,224.0,0.15647,1e-05,78.955]
[1773240058296,49.71,71165.8944,224.1,0.15941,1e-05,80.2207]
[1773241514145,49.67,70815.5367,224.1,0.15401,1e-05,78.02852]
[1773242514702,49.67,70671.9433,224.1,0.15194,1e-05,77.16833]
[1773244308539,49.83,70581.2978,224.1,0.15153,1e-05,76.9194]
[1773245075749,49.65,70591.3933,224.1,0.1506,1e-05,76.61082]
[1773246796248,49.59,70914.1933,224.1,0.15486,1e-05,78.38878]
[1773248742751,49.11,71274.8644,224.1,0.15724,1e-05,79.57479]
[1773250252239,49.29,71722.0711,224.1,0.16497,2e-05,82.60909]
[1773253374853,49.48,71182.16,224.1,0.158,1e-05,79.69536]
[1773254055400,49.46,71086.4356,224.2,0.15642,1e-05,79.06028]
[1773255672173,49.55,71022.4811,224.2,0.15603,1e-05,78.84872]
[1773258919083,49.46,71062.6422,224.2,0.15599,1e-05,78.86297]
[1773264926156,49.59,71058.9244,224.2,0.1566,1e-05,79.02385]
[1773265902334,49.55,71064.6011,224.2,0.15641,1e-05,78.96161]
[1773271703094,49.73,70725.9678,224.2,0.15241,1e-05,77.21872]
[1773274072090,49.59,70523.6144,224.3,0.14861,1e-05,75.70089]
[1773277639893,49.6,70285.0356,224.4,0.14522,1e-05,74.26483]
[1773280225523,49.68,70206.7589,224.5,0.14454,1e-05,73.93671]
[1773282572977,49.56,69999.8544,224.5,0.14089,1e-05,72.442]
[1773287105227,49.71,69932.6278,224.5,0.14074,1e-05,72.29649]
[1773290274276,49.68,69691.4089,224.9,0.13715,1e-05,70.77402]
[1773294826792,49.5,69803.2856,225.0,0.13751,1e-05,70.98933]
[1773300158152,49.35,69908.8378,225.2,0.13799,1e-05,71.23765]
[1773302385572,49.64,70189.7233,225.2,0.14356,1e-05,73.45942]
[1773306316401,49.63,70250.9133,225.2,0.14426,1e-05,73.74271]
[1773312357658,49.3,70772.0333,225.3,0.14965,1e-05,76.10708]
[1773315922157,49.21,71086.2289,225.4,0.15357,1e-05,77.74831]
[1773318452820,49.31,70801.8611,225.4,0.14997,1e-05,76.21134]
[1773321841073,49.5,70425.1889,225.4,0.14561,1e-05,74.30596]
[1773323115636,49.51,70452.7589,225.4,0.14607,1e-05,74.48566]
[1773324362981,49.35,70576.2078,225.4,0.14688,1e-05,74.88378]
[1773325242444,49.65,70508.94,225.4,0.14762,1e-05,75.06291]
[1773326487560,49.91,69890.2456,225.4,0.14047,1e-05,71.94512]
[1773327021238,49.92,69810.2867,225.4,0.1394,1e-05,71.48923]
[1773328568681,49.6,70082.6944,225.5,0.14124,1e-05,72.40289]
[1773330128811,49.47,70762.0311,225.5,0.15013,1e-05,76.15765]
[1773331142944,49.61,70632.2,225.5,0.14907,1e-05,75.65177]
[1773333705452,49.37,70712.16,225.5,0.14874,1e-05,75.61215]
[1773336372277,49.38,70863.1522,225.5,0.15091,1e-05,76.49282]
[1773336507137,49.34,70771.4222,225.5,0.14931,1e-05,75.85288]
[1773339054152,49.24,70624.4411,225.5,0.14658,1e-05,74.75155]
[1773344274227,49.56,70664.8767,225.5,0.14895,1e-05,75.57151]
[1773344995943,49.53,70768.9344,225.5,0.15025,1e-05,76.12146]
[1773352295643,49.18,70678.1722,225.6,0.14668,1e-05,74.76951]
[1773354990772,49.5,70456.7856,225.6,0.14536,1e-05,74.0697]
[1773358052239,49.31,70862.7167,225.6,0.14997,1e-05,76.05165]
[1773359378720,49.25,70924.2311,225.6,0.15051,1e-05,76.29398]
[1773361877994,49.18,72249.7556,225.6,0.16993,2e-05,84.12373]
[1773363689910,49.17,71958.3256,225.6,0.16535,2e-05,82.30886]
[1773365873516,49.23,71697.7511,225.6,0.1617,2e-05,80.81718]
[1773369269122,49.19,71713.3133,225.6,0.16163,2e-05,80.79371]
[1773372565894,49.41,71481.6,225.6,0.1594,1e-05,79.78359]
[1773375914035,49.32,71690.6033,235.1,0.16192,2e-05,80.81987]
[1773379844802,49.11,71810.6011,235.1,0.16234,2e-05,81.06877]
[1773386050479,49.13,71803.5189,235.1,0.16221,2e-05,80.9826]
[1773390261479,49.14,71957.8711,236.1,0.16454,2e-05,81.88486]
[1773391877448,48.89,72221.5622,236.1,0.16701,2e-05,82.97198]
[1773395646727,48.42,72479.9989,236.1,0.1681,2e-05,83.59396]
[1773398266112,48.51,72898.9367,236.1,0.17519,2e-05,86.30775]
[1773400446433,48.76,72685.1022,236.2,0.17331,2e-05,85.45281]
[1773404489733,48.75,72779.6544,236.2,0.1746,2e-05,85.94371]
[1773406653099,48.86,73192.1622,236.2,0.18182,2e-05,88.65192]
[1773407812439,48.88,73141.2344,236.2,0.18111,2e-05,88.36381]
[1773408731897,48.85,73627.9389,236.2,0.18877,2e-05,91.26646]
[1773409842577,48.34,73802.5844,236.2,0.18851,2e-05,91.39784]
[1773410528429,48.31,73931.0978,236.2,0.19045,2e-05,92.13003]
[1773412396696,48.07,74283.9422,236.2,0.19483,2e-05,93.85106]
[1773413533938,48.62,73058.8689,236.2,0.17804,2e-05,87.28349]
[1773414394592,48.32,72900.1567,236.2,0.17366,2e-05,85.72491]
[1773414441665,48.2,72946.9978,236.2,0.17366,2e-05,85.78196]
[1773416831779,48.6,72443.3733,236.2,0.16815,2e-05,83.4349]
[1773418057351,48.51,72039.9556,236.2,0.16137,2e-05,80.77701]
[1773418931830,48.79,71831.2067,236.2,0.15985,2e-05,80.04244]
[1773420414519,48.47,72227.5211,236.2,0.16394,2e-05,81.81053]
[1773422698256,48.73,72318.1556,236.2,0.16687,2e-05,82.84478]
[1773424181415,48.81,71486.3111,236.2,0.1547,1e-05,77.93236]
[1773424938438,48.98,71443.8511,236.2,0.15509,1e-05,78.00849]
[1773427250123,48.65,71627.6422,236.2,0.15578,1e-05,78.42571]
[1773429496548,48.58,71667.2744,236.2,0.15585,2e-05,78.47921]
[1773433536219,48.37,71795.2922,236.2,0.15641,2e-05,78.78231]
[1773437122786,48.56,71697.7489,236.2,0.15606,2e-05,78.5388]
[1773440208811,48.76,71056.8356,236.2,0.14771,1e-05,75.02469]
[1773444479466,48.4,71309.5789,236.2,0.14912,1e-05,75.74656]
[1773452471811,48.85,71089.8256,236.2,0.14843,1e-05,75.23482]
[1773457564370,48.56,71250.7844,236.2,0.14892,1e-05,75.54381]
[1773459913858,48.59,71445.1511,236.2,0.15195,1e-05,76.75796]
[1773465896190,48.64,71456.0178,236.2,0.15225,1e-05,76.83412]
[1773470880856,48.96,70940.0044,236.2,0.14651,1e-05,74.32104]
[1773474428164,49.32,70827.4622,236.2,0.14694,1e-05,74.32695]
[1773479831834,49.0,70983.5633,236.2,0.14722,1e-05,74.55507]
[1773485531771,49.33,70859.5122,236.2,0.14723,1e-05,74.39583]
[1773489324460,48.98,71029.2222,236.3,0.14752,1e-05,74.65199]
[1773494873778,48.83,71223.8811,236.4,0.14935,1e-05,75.44343]
[1773498796890,49.0,71068.7633,236.4,0.148,1e-05,74.80165]
[1773507513888,49.15,70998.9389,236.4,0.14772,1e-05,74.58348]
[1773510787241,49.31,70918.7,236.4,0.14739,1e-05,74.36835]
[1773521158897,48.97,71121.3911,236.4,0.14812,1e-05,74.77123]
[1773527067098,49.18,71031.4033,236.4,0.1479,1e-05,74.56681]
[1773532080480,48.46,71436.1411,236.4,0.14938,1e-05,75.46407]
[1773535512107,48.57,71380.1944,236.4,0.14918,1e-05,75.31848]
[1773540658498,48.42,71587.06,236.4,0.15121,1e-05,76.19026]
[1773543680539,48.31,71838.8678,236.7,0.15424,2e-05,77.45079]
[1773548366202,48.51,71924.9967,236.7,0.15669,2e-05,78.32762]
[1773553288069,48.47,72019.6378,236.7,0.15772,2e-05,78.73952]
[1773559839540,48.44,71832.14,236.7,0.15458,2e-05,77.46195]
[1773562587873,48.29,71980.3378,236.7,0.15582,2e-05,78.01496]
[1773566202592,48.21,72187.4578,236.7,0.15845,2e-05,79.08285]
[1773572038498,48.31,72140.4978,236.7,0.15816,2e-05,78.90239]
[1773577945768,48.5,72048.0433,236.7,0.1578,2e-05,78.64686]
[1773586148711,48.07,71801.96,236.7,0.15128,2e-05,76.17479]
[1773591726128,47.79,71695.52,236.7,0.14785,1e-05,74.87306]
[1773591985932,47.8,71675.5711,236.7,0.14763,1e-05,74.77635]
[1773599316543,48.13,72027.5544,236.7,0.15474,2e-05,77.48819]
[1773603666811,48.07,71804.3444,236.7,0.15091,2e-05,75.95055]
[1773605150355,48.05,71830.2089,236.7,0.15114,2e-05,76.04427]
[1773611018778,47.93,72368.1544,236.7,0.15845,2e-05,79.00742]
[1773614069323,47.97,72319.0478,236.7,0.15789,2e-05,78.7517]
[1773615274677,47.9,73041.7933,236.7,0.16877,2e-05,83.04982]
[1773616862429,47.85,73272.2167,236.7,0.17211,2e-05,84.35252]
[1773619270805,47.89,73266.6078,236.7,0.1722,2e-05,84.3603]
[1773621628106,47.96,72797.1889,236.7,0.16512,2e-05,81.57168]
[1773625267371,48.0,72902.0333,236.7,0.1669,2e-05,82.23399]
[1773631548882,47.62,73172.7622,236.7,0.16874,2e-05,83.08289]
[1773632056662,47.66,73966.1767,236.7,0.18193,2e-05,88.08678]
[1773632415258,47.56,74370.5278,236.7,0.18811,2e-05,90.42266]
[1773635164053,47.6,73983.47,236.7,0.18178,2e-05,88.04138]
[1773636617050,47.37,74359.59,236.7,0.18664,2e-05,89.9426]
[1773637503099,47.51,74148.9322,236.7,0.18391,2e-05,88.86578]
[1773639724537,47.22,74321.1378,236.7,0.18495,2e-05,89.36793]
[1773641722419,47.49,74050.5567,236.7,0.18205,2e-05,88.15603]
[1773644457572,47.48,74013.0567,239.7,0.18131,2e-05,87.86815]
[1773647699986,47.68,73810.7344,239.7,0.17915,2e-05,86.94907]
[1773651053628,47.59,73394.3967,239.7,0.17167,2e-05,84.13007]
[1773655276901,47.62,73653.1211,239.7,0.17599,2e-05,85.74452]
[1773657171961,47.45,73731.0844,239.9,0.17618,2e-05,85.88099]
[1773658844257,47.5,74134.47,239.9,0.18312,2e-05,88.46075]
[1773662364280,47.56,73907.4789,246.5,0.17962,2e-05,87.1088]
[1773664178966,47.4,74248.6,246.5,0.18429,2e-05,88.9118]
[1773668031014,47.34,74567.72,246.5,0.18925,2e-05,90.74671]
[1773668747638,47.33,74602.3433,246.5,0.18976,2e-05,90.93638]
[1773669305447,47.36,74262.0278,246.5,0.18415,2e-05,88.85133]
[1773670422904,47.17,74655.6011,246.5,0.1896,2e-05,90.94029]
[1773671574397,47.56,73831.5489,248.3,0.17817,2e-05,86.51202]
[1773672566572,47.46,73573.4311,248.3,0.17329,2e-05,84.70011]
[1773673326329,47.3,73836.6278,248.3,0.1766,2e-05,86.02621]
[1773674931716,47.49,74152.3333,248.3,0.18299,2e-05,88.33342]
[1773676248304,47.44,73770.2933,248.3,0.17633,2e-05,85.84481]
[1773677885932,47.48,73790.9456,248.3,0.17686,2e-05,86.02063]
[1773679402497,47.51,74011.57,248.4,0.18066,2e-05,87.43102]
[1773681026021,47.31,74161.47,248.4,0.18186,2e-05,87.96121]
[1773683281662,48.1,74442.4544,254.2,0.19145,2e-05,91.13127]
[1773686227500,47.91,74639.4222,254.2,0.19361,2e-05,91.9808]
[1773687089217,47.92,74446.3222,254.2,0.19034,2e-05,90.78395]
[1773688234638,47.88,74751.3144,254.2,0.19524,2e-05,92.57505]
[1773691746221,47.85,74300.5189,254.2,0.1873,2e-05,89.68005]
[1773695080934,47.87,74728.6533,254.2,0.19468,2e-05,92.33565]
[1773696764898,48.0,74692.4767,254.2,0.19478,2e-05,92.30619]
[1773698569968,48.09,74849.2078,254.2,0.19802,2e-05,93.4184]
[1773701042635,47.96,75100.6622,254.2,0.20151,2e-05,94.7026]
[1773702704122,48.22,74792.04,254.2,0.1977,2e-05,93.22521]
[1773705798062,48.07,75133.0767,254.2,0.20262,2e-05,95.01987]
[1773706638145,47.81,75770.9478,254.6,0.21228,2e-05,98.49641]
[1773709517673,47.68,75580.4411,255.6,0.208,2e-05,97.05771]
[1773710370002,47.7,76229.2656,255.6,0.21975,2e-05,101.06767]
[1773714536134,47.33,75543.2922,255.6,0.20507,2e-05,96.15922]
[1773714678151,47.41,75607.0478,255.6,0.20668,2e-05,96.68803]
[1773717614960,47.39,75386.4789,255.6,0.2026,2e-05,95.24651]
[1773720749737,47.38,75039.5422,255.6,0.1964,2e-05,93.02736]
[1773722984436,47.5,74551.95,255.6,0.18868,2e-05,90.1683]
[1773725376140,47.47,74787.2589,255.9,0.19244,2e-05,91.53951]
[1773728203596,47.53,74533.4967,255.9,0.18847,2e-05,90.04642]
[1773732720098,47.53,74743.8144,255.9,0.19194,2e-05,91.28719]
[1773734447431,47.73,74619.8167,255.9,0.191,2e-05,90.84811]
[1773737912643,47.55,74515.1311,255.9,0.18799,2e-05,89.81549]
[1773741057240,47.56,74546.7856,256.0,0.18858,2e-05,90.00347]
[1773743249892,47.62,74171.3067,256.1,0.18251,2e-05,87.73679]
[1773746101834,47.57,74325.7867,256.2,0.18477,2e-05,88.57461]
[1773749196353,47.35,74446.1444,256.3,0.18535,2e-05,88.8687]
[1773752248245,47.5,74112.3589,256.5,0.18058,2e-05,87.02347]
[1773754563445,47.33,74257.6156,256.5,0.1819,2e-05,87.57645]
[1773756482574,47.35,74134.2367,256.5,0.17991,2e-05,86.81638]
[1773757087840,47.43,73981.4456,256.5,0.17787,2e-05,86.01231]
[1773759067177,47.45,74577.6778,256.5,0.18794,2e-05,89.72447]
[1773760806767,47.45,74672.3489,256.5,0.18957,2e-05,90.30663]
[1773762675507,47.38,74357.7467,256.5,0.18373,2e-05,88.1851]
[1773764301742,47.18,74588.0378,256.5,0.18635,2e-05,89.22853]
[1773766602373,47.07,74613.4322,256.5,0.18599,2e-05,89.13703]
[1773769898886,47.27,74972.9667,256.8,0.1934,2e-05,91.71972]
[1773772278652,47.04,74900.5756,257.4,0.19063,2e-05,90.80916]
[1773775889919,47.14,75018.3511,257.9,0.19323,2e-05,91.68396]
[1773778184994,47.08,74883.2678,257.9,0.19043,2e-05,90.68694]
[1773783412514,46.89,75174.7811,257.9,0.19422,2e-05,92.105]
[1773786281577,47.0,74914.5344,258.8,0.1903,2e-05,90.62828]
[1773792429246,46.82,74388.6333,258.8,0.18002,2e-05,86.89691]
[1773795509105,46.67,74233.6744,258.8,0.17637,2e-05,85.5843]
[1773797623182,46.67,74468.7667,258.8,0.18031,2e-05,87.04428]
[1773802234119,46.57,74797.9489,258.8,0.18519,2e-05,88.86355]
[1773805911716,46.79,74857.5667,258.8,0.18755,2e-05,89.60853]
[1773809329788,46.82,74622.1811,258.8,0.18358,2e-05,88.1242]
[1773813905997,46.77,74458.4333,258.8,0.18038,2e-05,86.93915]
[1773819989730,46.89,74149.0789,258.8,0.1758,2e-05,85.14394]
[1773822070443,46.63,74445.6344,258.8,0.17911,2e-05,86.48328]
[1773826627710,46.88,74647.8989,258.9,0.18402,2e-05,88.16612]
[1773829980572,47.0,74554.9489,258.9,0.18306,2e-05,87.74439]
[1773833493783,47.2,73667.2989,259.1,0.16941,2e-05,82.52658]
[1773835292550,47.25,73340.3489,259.1,0.16441,2e-05,80.57581]
[1773838842717,47.58,72635.3556,261.8,0.15517,2e-05,76.81651]
[1773838882908,47.54,72584.9478,261.8,0.15417,2e-05,76.43659]
[1773840943045,47.58,72707.0678,261.9,0.15626,2e-05,77.23606]
[1773843842136,47.54,72349.5167,262.1,0.15039,2e-05,74.91366]
[1773844397325,47.98,72097.0933,262.1,0.14924,2e-05,74.26646]
[1773846349065,47.92,71589.5556,262.9,0.14125,1e-05,71.0533]
[1773848224476,47.75,71632.8867,262.9,0.14078,1e-05,70.92381]
[1773851164407,47.93,71471.7656,263.0,0.13947,1e-05,70.29849]
[1773853228793,47.82,71705.1056,263.0,0.14219,1e-05,71.44711]
[1773855736755,47.92,71826.19,263.1,0.14452,1e-05,72.34409]
[1773857667515,47.87,72177.4989,263.2,0.14945,2e-05,74.33793]
[1773859531955,48.09,71927.5078,263.2,0.147,2e-05,73.25575]
[1773861966741,48.44,71567.6378,263.4,0.14367,1e-05,71.76206]
[1773864536434,48.48,70964.7756,263.4,0.13509,1e-05,68.22184]
[1773867002657,48.45,71611.0844,264.9,0.14423,1e-05,71.96414]
[1773871203285,48.5,71558.87,265.2,0.14366,1e-05,71.69467]
[1773878710431,48.52,71611.9644,270.0,0.14438,1e-05,71.94553]
[1773883019407,48.49,71358.9044,270.0,0.14042,1e-05,70.33123]
[1773885389658,48.27,71488.8078,270.0,0.14096,1e-05,70.6285]
[1773890490300,47.54,71820.2344,270.1,0.14133,1e-05,71.05393]
[1773894107795,47.78,71141.36,270.2,0.13277,1e-05,67.42074]
[1773897394808,47.74,71135.0289,270.2,0.13238,1e-05,67.25881]
[1773902279666,47.76,70894.7567,270.2,0.12898,1e-05,65.81252]
[1773905755458,48.42,70288.46,270.2,0.12434,1e-05,63.58784]
[1773907877387,48.12,70464.67,270.2,0.12494,1e-05,63.95068]
[1773911899946,48.45,70359.4611,270.2,0.12533,1e-05,63.97273]
[1773914001078,48.47,70800.1044,270.3,0.13153,1e-05,66.55812]
[1773918716511,48.67,70442.7389,270.3,0.1276,1e-05,64.81884]
[1773924094957,49.32,69967.9178,270.4,0.12476,1e-05,63.35277]
[1773925490271,49.84,69727.0867,270.4,0.12443,1e-05,63.0099]
[1773927055053,49.78,69567.9422,270.5,0.1219,1e-05,61.96034]
[1773928141427,49.28,69969.2856,270.5,0.12444,1e-05,63.21918]
[1773929815098,48.96,69783.0033,270.7,0.1201,1e-05,61.4906]
[1773930581374,49.09,69483.1822,270.7,0.11686,1e-05,60.05048]
[1773933641304,48.9,69734.9411,270.7,0.11903,1e-05,61.04016]
[1773935400218,49.24,69541.1011,270.8,0.11832,1e-05,60.60707]
[1773937106469,49.1,69597.0489,270.8,0.11823,1e-05,60.61572]
[1773938862552,49.07,69789.8378,270.8,0.1206,1e-05,61.6303]
[1773941042871,49.21,69993.7333,271.2,0.12405,1e-05,63.03501]
[1773944554870,49.01,70078.0278,271.5,0.12398,1e-05,63.06957]
[1773947511390,48.97,70810.4722,271.7,0.13383,1e-05,67.18064]
[1773949380335,48.82,70780.93,272.1,0.13252,1e-05,66.69054]
[1773952811445,48.61,70962.7511,272.1,0.13379,1e-05,67.28393]
[1773955809973,48.53,70927.3689,272.1,0.13271,1e-05,66.85734]
[1773962314927,48.7,70422.4056,272.3,0.12652,1e-05,64.1893]
[1773966526949,48.47,70415.0844,272.3,0.12495,1e-05,63.60094]
[1773970416580,48.3,70842.1389,272.3,0.12981,1e-05,65.6879]
[1773972430494,48.35,70807.1567,272.3,0.12956,1e-05,65.55883]
[1773977464866,48.04,71135.8811,272.3,0.1323,1e-05,66.79197]
[1773981315091,47.88,71011.9678,272.3,0.12948,1e-05,65.67092]
[1773984491213,47.78,70988.7433,272.4,0.1285,1e-05,65.28845]
[1773989218115,47.82,70823.1622,272.4,0.12629,1e-05,64.32899]
[1773992912087,47.7,71181.13,272.4,0.13058,1e-05,66.14881]
[1773995481645,47.55,71573.8878,272.4,0.13527,1e-05,68.13526]
[1773998738853,47.59,70881.4944,272.6,0.12557,1e-05,64.07586]
[1774001276781,47.68,70811.2533,272.6,0.12507,1e-05,63.81901]
[1774005124801,47.56,71132.18,272.7,0.12878,1e-05,65.40477]
[1774010512328,47.63,70598.2733,272.8,0.12161,1e-05,62.34012]
[1774013551888,47.78,70310.7622,273.2,0.11847,1e-05,60.93951]
[1774014797045,47.93,70305.0733,273.5,0.11927,1e-05,61.21598]
[1774015886608,48.04,70421.0867,273.5,0.12143,1e-05,62.09288]
[1774016886403,48.07,70255.4944,273.6,0.11934,1e-05,61.18963]
[1774018803607,48.26,70089.5444,274.0,0.11814,1e-05,60.60075]
[1774019860537,48.33,70076.0967,274.1,0.11832,1e-05,60.64796]
[1774022532372,48.27,70254.9022,274.2,0.12032,1e-05,61.51285]
[1774024306900,48.3,70216.0044,274.7,0.11994,1e-05,61.33228]
[1774028813847,48.81,69947.8222,275.4,0.11914,1e-05,60.79013]
[1774029885752,48.61,70298.78,275.6,0.1227,1e-05,62.36845]
[1774031993475,48.82,70008.5811,275.8,0.11996,1e-05,61.11906]
[1774035126031,48.59,70214.2933,275.8,0.12132,1e-05,61.77333]
[1774038953084,48.85,70118.7789,276.0,0.12143,1e-05,61.70781]
[1774041704383,48.69,70800.5167,276.0,0.12985,1e-05,65.27729]
[1774049868808,48.47,70854.15,276.0,0.12913,1e-05,65.02965]
[1774053394060,48.44,70970.4911,276.0,0.13051,1e-05,65.60102]
[1774058728494,48.35,70792.3144,276.0,0.12736,1e-05,64.30839]
[1774064287464,48.0,71004.95,276.0,0.12814,1e-05,64.74542]
[1774066608749,48.06,71102.6756,276.0,0.12982,1e-05,65.40993]
[1774074222723,47.89,71077.9089,276.0,0.12835,1e-05,64.82996]
[1774078047733,47.98,71215.4644,276.0,0.13069,1e-05,65.75346]
[1774083547624,48.02,70948.6278,276.1,0.12702,1e-05,64.19568]
[1774089458719,48.03,70963.4811,276.1,0.12719,1e-05,64.2355]
[1774094995627,47.93,71055.9889,276.1,0.12773,1e-05,64.47879]
[1774099683702,47.9,71086.9289,276.1,0.12792,1e-05,64.54873]
[1774105029193,48.02,70965.9133,276.1,0.12678,1e-05,64.01289]
[1774113953509,48.24,70708.0578,276.1,0.12426,1e-05,62.84211]
[1774114235795,48.22,70685.8211,276.1,0.12379,1e-05,62.6555]
[1774121526355,48.12,70717.7378,276.1,0.12351,1e-05,62.54558]
[1774127503299,48.34,70777.7033,276.1,0.12545,1e-05,63.25421]
[1774132586966,48.29,70683.8344,276.1,0.12376,1e-05,62.54529]
[1774136339889,48.44,70475.7633,276.1,0.12167,1e-05,61.60191]
[1774137636502,49.52,69076.2578,277.1,0.1093,1e-05,55.94312]
[1774138976643,49.96,69106.2356,277.1,0.11205,1e-05,56.96485]
[1774141547542,49.82,69284.14,280.7,0.11348,1e-05,57.61836]
[1774146457817,48.99,69404.0522,280.7,0.11033,1e-05,56.54612]
[1774149900821,48.93,69558.5967,280.7,0.1119,1e-05,57.23202]
[1774155864133,48.65,69528.14,280.7,0.10984,1e-05,56.41977]
[1774158246658,48.8,69458.3544,280.7,0.10971,1e-05,56.30463]
[1774162261769,48.85,69409.6178,280.7,0.10927,1e-05,56.08625]
[1774167396959,48.71,69169.4278,280.7,0.10535,1e-05,54.41227]
[1774175647039,48.45,68954.5911,280.7,0.10109,1e-05,52.60702]
[1774181425140,48.79,68539.8144,279.7,0.09777,1e-05,51.00261]
[1774185747581,48.5,69077.4656,279.8,0.10264,1e-05,53.24107]
[1774189176049,48.52,68981.4933,279.8,0.1015,1e-05,52.72173]
[1774194288694,48.45,69057.3644,280.3,0.10191,1e-05,52.91278]
[1774199464235,48.6,69055.2767,280.3,0.1026,1e-05,53.14641]
[1774201330166,48.66,68938.9144,280.3,0.10144,1e-05,52.61286]
[1774207825215,49.07,68515.9189,280.3,0.09835,1e-05,51.09102]
[1774211196876,49.25,68535.09,280.3,0.09949,1e-05,51.52328]
[1774214379813,49.61,67698.8689,280.3,0.09149,1e-05,47.8366]
[1774218262653,49.44,68396.4656,280.4,0.09864,1e-05,51.06548]
[1774221862790,49.2,68405.4989,280.4,0.09743,1e-05,50.59915]
[1774225683027,49.06,68258.5756,280.4,0.09485,1e-05,49.48587]
[1774229690709,49.19,68256.6667,280.4,0.09541,1e-05,49.68438]
[1774236546947,48.94,68414.8922,280.4,0.09581,1e-05,49.9226]
[1774239112136,48.8,68404.1622,280.5,0.09493,1e-05,49.56778]
[1774244071177,48.55,68872.5867,280.7,0.09906,1e-05,51.46894]
[1774248163366,48.86,68187.6889,280.9,0.09251,1e-05,48.43822]
[1774251620036,48.95,68403.1444,280.9,0.09541,1e-05,49.6961]
[1774254094469,48.85,68746.5256,280.9,0.09891,1e-05,51.27206]
[1774258682372,49.21,68159.6222,281.0,0.09375,1e-05,48.85119]
[1774264234589,50.47,69182.3478,281.2,0.11285,1e-05,56.70668]
[1774265813884,47.67,71139.8433,281.2,0.12331,1e-05,62.07916]
[1774266914891,47.69,70740.4822,281.2,0.1179,1e-05,59.80282]
[1774267604689,47.9,70145.0333,281.2,0.11107,1e-05,56.83246]
[1774269869644,47.61,70981.2289,281.4,0.12069,1e-05,60.99061]
[1774270822548,47.58,71081.7467,281.4,0.12186,1e-05,61.48694]
[1774273284265,47.21,71317.4089,281.5,0.12297,1e-05,62.07349]
[1774273306539,47.22,71426.3167,281.5,0.12455,1e-05,62.72576]
[1774274493908,47.35,71778.2067,281.8,0.13037,1e-05,65.06095]
[1774275350314,47.31,71933.4167,281.8,0.13239,1e-05,65.8926]
[1774276865510,47.46,71685.9678,281.8,0.12964,1e-05,64.71392]
[1774278594388,47.36,71760.7611,282.0,0.13008,1e-05,64.92369]
[1774280784117,47.66,70845.3389,282.2,0.11886,1e-05,60.16345]
[1774281521496,48.06,70491.6089,282.2,0.11629,1e-05,58.94055]
[1774283855004,48.05,70788.5556,282.2,0.12023,1e-05,60.58737]
[1774284816218,47.98,70905.4956,282.2,0.12139,1e-05,61.09553]
[1774286265141,47.97,70972.8078,282.2,0.12228,1e-05,61.45935]
[1774289245841,47.74,71412.0289,282.2,0.12703,1e-05,63.49261]
[1774291854690,47.37,71444.1567,282.6,0.12527,1e-05,62.89138]
[1774293856923,47.31,71311.9733,282.9,0.12301,1e-05,61.96948]
[1774297964033,47.37,71148.2578,282.9,0.12092,1e-05,61.06622]
[1774305425684,47.72,70977.3889,282.9,0.12039,1e-05,60.69212]
[1774309922341,47.49,71103.1167,282.9,0.12071,1e-05,60.88866]
[1774311564924,47.59,70977.1233,283.0,0.11949,1e-05,60.33996]
[1774316112195,47.49,71122.2989,283.0,0.12084,1e-05,60.92049]
[1774320005341,47.79,70771.34,283.0,0.11765,1e-05,59.46415]
[1774324385187,47.41,70790.6144,283.0,0.11558,1e-05,58.71666]
[1774327691659,47.63,70627.1667,283.0,0.11459,1e-05,58.20388]
[1774332241180,47.58,70667.7633,283.0,0.1147,1e-05,58.2555]
[1774335673666,47.42,70826.5544,283.0,0.1159,1e-05,58.80376]
[1774338824515,47.44,71300.0878,283.0,0.12247,1e-05,61.52644]
[1774342582365,47.53,71238.1322,283.0,0.12205,1e-05,61.30492]
[1774344892295,47.72,71334.3078,283.0,0.12446,1e-05,62.22144]
[1774350925282,47.53,71418.8611,283.0,0.1244,1e-05,62.24246]
[1774356002122,47.83,71219.8633,283.0,0.12322,1e-05,61.6308]
[1774359092829,47.98,70991.3122,283.2,0.12079,1e-05,60.5628]
[1774360497842,48.16,70360.1878,283.2,0.11322,1e-05,57.32343]
[1774361928569,48.15,70192.3522,283.2,0.11086,1e-05,56.32504]
[1774363944608,48.04,70330.6189,283.2,0.11208,1e-05,56.86953]
[1774365679152,47.94,70347.1844,283.2,0.11164,1e-05,56.71677]
[1774367408819,48.07,70359.2156,283.2,0.11253,1e-05,57.03982]
[1774370158107,47.91,69941.3156,283.2,0.10607,1e-05,54.32845]
[1774371928532,48.25,69421.4644,283.2,0.10129,1e-05,52.14552]
[1774375097823,48.37,69509.54,283.2,0.103,1e-05,52.83657]
[1774376560389,48.28,69744.2844,283.2,0.10546,1e-05,53.92137]
[1774379304145,48.23,69784.2689,283.2,0.10562,1e-05,53.99976]
[1774383741806,48.24,70157.05,283.2,0.11041,1e-05,56.02609]
[1774388638866,47.74,70590.7289,283.2,0.11322,1e-05,57.37012]
[1774391932573,47.63,70534.8867,283.2,0.11179,1e-05,56.78981]
[1774392205852,47.61,70567.5356,283.2,0.11209,1e-05,56.92519]
[1774398447827,47.53,70906.56,283.2,0.11609,1e-05,58.61362]
[1774402100641,47.42,71034.3211,283.2,0.11714,1e-05,59.07372]
[1774404067569,47.37,70867.2767,283.2,0.11451,1e-05,57.98128]
[1774408666493,47.46,70710.2722,283.2,0.1128,1e-05,57.21539]
[1774412698902,47.3,71073.6878,283.2,0.11674,1e-05,58.91035]
[1774415401313,47.07,71496.7944,283.2,0.12127,1e-05,60.85919]
[1774419716269,46.74,71496.7578,283.2,0.11922,1e-05,60.1104]
[1774424068019,46.87,71455.2156,283.2,0.11929,1e-05,60.07827]
[1774427312534,46.73,71426.3467,281.8,0.11795,1e-05,59.55875]
[1774430657607,46.44,71480.1389,281.2,0.11694,1e-05,59.22299]
[1774434781618,46.37,71600.2789,281.2,0.11815,1e-05,59.73515]
[1774437780732,46.43,71930.3778,281.2,0.12314,1e-05,61.76642]
[1774441414929,46.96,71422.0811,280.8,0.11893,1e-05,59.82706]
[1774444144171,46.93,71953.3956,280.8,0.12625,1e-05,62.83623]
[1774446801562,46.96,71999.1111,280.8,0.12704,1e-05,63.13761]
[1774448712789,47.02,71651.1033,280.8,0.12231,1e-05,61.17537]
[1774451135330,47.16,71517.4667,280.8,0.12116,1e-05,60.64612]
[1774453385647,47.54,71088.8678,280.8,0.11735,1e-05,58.92369]
[1774455877303,47.31,71238.0278,280.8,0.118,1e-05,59.26541]
[1774457979669,47.22,71579.0256,280.8,0.12226,1e-05,61.04741]
[1774461463320,47.52,70970.5378,280.8,0.11538,1e-05,58.08346]
[1774465542980,47.44,71197.7567,280.8,0.11794,1e-05,59.16219]
[1774468274469,47.31,71220.9789,280.8,0.11747,1e-05,58.99981]
[1774472947268,47.26,71271.3933,280.8,0.11779,1e-05,59.12918]
[1774476150994,47.22,71354.0033,280.8,0.11859,1e-05,59.46615]
[1774480545806,47.17,71554.9778,280.9,0.12102,1e-05,60.4691]
[1774487893518,47.2,71446.4756,280.9,0.11952,1e-05,59.80795]
[1774492633093,47.4,71019.5033,280.9,0.11461,1e-05,57.68491]
[1774497648368,47.27,71134.6556,280.9,0.1153,1e-05,57.99896]
[1774501384090,47.25,70997.1656,280.9,0.11324,1e-05,57.1281]
[1774504878992,47.83,70182.7022,280.9,0.10557,1e-05,53.68108]
[1774506288270,47.88,70188.38,280.9,0.10587,1e-05,53.79051]
[1774512168776,47.82,70294.9111,280.9,0.10679,1e-05,54.17982]
[1774517097130,47.72,70176.4189,287.4,0.10458,1e-05,53.25387]
[1774519637687,47.82,69837.9011,292.4,0.10073,1e-05,51.5614]
[1774524249259,47.73,69624.4822,292.4,0.09747,1e-05,50.15836]
[1774527610937,48.07,69588.0167,291.9,0.09878,1e-05,50.61201]
[1774531404436,48.03,69706.4156,291.9,0.09993,1e-05,51.11167]
[1774533413320,47.87,69892.7544,291.9,0.10138,1e-05,51.77692]
[1774538125896,48.17,69122.1844,291.9,0.09337,1e-05,48.18604]
[1774541061050,48.32,69202.4922,291.9,0.09509,1e-05,48.88125]
[1774542642686,48.33,69110.8411,295.8,0.09399,1e-05,48.39434]
[1774547887130,48.4,68770.9956,295.8,0.09021,1e-05,46.69379]
[1774550557973,48.62,68477.9856,295.8,0.08789,1e-05,45.59127]
[1774555071893,48.33,68826.2156,295.8,0.09031,1e-05,46.73732]
[1774556237993,47.95,69426.1367,295.8,0.09545,1e-05,49.11063]
[1774560216666,47.51,69333.1533,305.1,0.09191,1e-05,47.67514]
[1774562792655,47.6,69252.7022,305.1,0.09138,1e-05,47.40843]
[1774567009516,47.76,69087.7011,294.8,0.09013,1e-05,46.79429]
[1774571347971,47.85,69006.4467,294.8,0.08959,1e-05,46.51293]
[1774576255111,47.81,69193.4067,294.8,0.09145,1e-05,47.33324]
[1774579413265,47.66,69123.6078,294.8,0.08979,1e-05,46.63618]
[1774586945591,47.96,68787.24,294.8,0.08724,1e-05,45.39066]
[1774587176736,47.99,68811.9044,294.8,0.08766,1e-05,45.57077]
[1774592489710,47.48,68979.0967,294.8,0.08686,1e-05,45.34569]
[1774599753509,47.37,68586.7378,295.3,0.08163,1e-05,43.00792]
[1774603033582,47.1,68023.5211,300.3,0.0741,1e-05,39.6213]
[1774606982253,46.8,67949.3544,300.5,0.07179,1e-05,38.61533]
[1774608414565,47.53,67131.8733,300.5,0.06699,1e-05,36.16537]
[1774611130949,48.14,66882.2456,300.5,0.06729,1e-05,36.14647]
[1774615573866,48.31,66859.81,300.1,0.06777,1e-05,36.32032]
[1774618258719,48.63,66853.54,300.1,0.06912,1e-05,36.86379]
[1774620307256,49.09,66475.47,300.1,0.06747,1e-05,35.97219]
[1774622005726,49.7,65940.28,300.1,0.06507,1e-05,34.68834]
[1774624925654,49.27,66189.26,300.1,0.06546,1e-05,34.97438]
[1774627302781,48.88,66140.37,300.1,0.06326,1e-05,34.02119]
[1774630338624,48.79,66032.55,300.1,0.06181,1e-05,33.34821]
[1774634136208,49.13,65868.46,300.1,0.06171,1e-05,33.21167]
[1774640228998,48.76,66163.39,300.1,0.06266,1e-05,33.74264]
[1774641302039,48.82,66154.38,300.1,0.06284,1e-05,33.81168]
[1774649601860,47.9,66170.02,300.1,0.05883,1e-05,32.09214]
[1774653987234,47.68,66346.38,300.1,0.05937,1e-05,32.39835]
[1774659900925,47.46,66531.83,300.1,0.05994,1e-05,32.71631]
[1774663638217,47.2,66337.51,300.1,0.057,1e-05,31.34373]
[1774668242126,47.04,66338.38,300.1,0.05626,1e-05,31.01266]
[1774676428031,46.49,66482.8,300.1,0.05502,1e-05,30.51325]
[1774681213665,46.42,66588.39,300.1,0.05552,1e-05,30.76729]
[1774687767761,47.16,66622.02,300.1,0.05891,1e-05,32.23429]
[1774694298317,47.27,66311.34,300.1,0.05649,1e-05,31.02439]
[1774700738691,47.14,66601.12,300.3,0.05838,1e-05,31.95734]
[1774705007709,46.99,66828.19,300.3,0.05974,1e-05,32.63742]
[1774711662591,46.97,67281.16,300.3,0.06374,1e-05,34.54306]
[1774717033878,47.45,67049.52,300.3,0.06363,1e-05,34.36018]
[1774717320907,47.41,67085.04,300.3,0.06379,1e-05,34.44182]
[1774726794434,47.0,67017.4,300.3,0.06112,1e-05,33.25136]
[1774734567994,47.02,66931.76,300.3,0.06023,1e-05,32.80621]
[1774740311570,47.22,66568.47,300.3,0.05768,1e-05,31.5229]
[1774744533276,47.25,66586.48,300.3,0.05791,1e-05,31.61498]
[1774750443911,46.89,66778.94,300.3,0.05797,1e-05,31.71582]
[1774756751442,46.92,67075.91,300.3,0.06068,1e-05,32.99766]
[1774761287095,46.8,66865.38,300.3,0.05812,1e-05,31.79004]
[1774767669851,46.96,66829.47,300.3,0.05838,1e-05,31.86554]
[1774772067773,46.89,66837.51,300.3,0.05806,1e-05,31.71627]
[1774783370067,46.84,66952.39,300.3,0.05868,1e-05,32.00391]
[1774789798169,46.94,66713.52,300.4,0.05683,1e-05,31.0759]
[1774790076123,46.98,66790.62,300.4,0.0577,1e-05,31.4862]
[1774796379495,47.02,66750.36,300.4,0.05739,1e-05,31.31665]
[1774805447456,47.25,66427.75,300.4,0.05535,1e-05,30.26099]
[1774806742626,46.98,66576.89,300.4,0.05545,1e-05,30.36973]
[1774815737870,46.81,66818.54,300.4,0.05669,1e-05,30.99069]
[1774819601141,46.88,66813.62,300.4,0.0569,1e-05,31.06467]
[1774824116300,47.37,66018.07,300.4,0.05195,1e-05,28.55263]
[1774825391514,47.89,66180.28,300.4,0.05548,1e-05,30.14662]
[1774828195224,47.62,66155.45,300.4,0.0541,1e-05,29.53496]
[1774831071279,47.42,66574.0,300.4,0.05686,1e-05,30.90472]
[1774833290707,47.45,66503.3,300.4,0.0563,1e-05,30.62543]
[1774837292012,47.31,66835.65,300.4,0.05858,1e-05,31.74329]
[1774839727297,47.07,67243.51,300.4,0.06127,1e-05,33.06821]
[1774845340222,46.53,67607.38,300.4,0.06218,1e-05,33.61649]
[1774849078516,46.65,67743.63,300.4,0.06396,1e-05,34.41956]
[1774857725531,46.15,67795.76,300.4,0.06203,1e-05,33.604]
[1774863098740,46.31,67636.6,300.2,0.06113,1e-05,33.12802]
[1774869015832,46.6,67694.12,300.2,0.06288,1e-05,33.87689]
[1774870591672,46.23,67784.3,300.2,0.06201,1e-05,33.55057]
[1774876725374,46.49,68106.67,300.4,0.06625,1e-05,35.46829]
[1774878353245,46.79,67972.12,300.4,0.06628,1e-05,35.40424]
[1774881028084,46.88,67516.15,300.4,0.06216,1e-05,33.44547]
[1774883122164,46.89,67922.22,290.4,0.06614,1e-05,35.30513]
[1774886153664,47.12,67845.51,290.4,0.06637,1e-05,35.34696]
[1774888725597,47.45,67638.92,290.4,0.06581,1e-05,35.0024]
[1774892127562,47.6,66978.17,290.4,0.0601,1e-05,32.28433]
[1774895100465,47.71,66865.53,290.4,0.05948,1e-05,31.96043]
[1774901508453,47.82,66845.58,288.5,0.05962,1e-05,31.98762]
[1774906827855,47.62,67073.03,288.5,0.06073,1e-05,32.54809]
[1774911842224,48.03,66670.84,288.5,0.05874,1e-05,31.50317]
[1774912013321,48.15,66611.96,288.5,0.05871,1e-05,31.45993]
[1774918992488,48.02,67354.56,288.5,0.06497,1e-05,34.40636]
[1774921152070,47.12,68352.49,288.5,0.07079,1e-05,37.30283]
[1774922766445,47.4,68082.38,288.5,0.06932,1e-05,36.55223]
[1774927447294,47.52,68033.2,288.5,0.06924,1e-05,36.47746]
[1774932480764,47.58,67832.27,288.5,0.0674,1e-05,35.60473]
[1774935722637,47.58,67825.58,288.5,0.06727,1e-05,35.53547]
[1774939198931,47.83,67574.05,288.5,0.06582,1e-05,34.80049]
[1774945003221,47.83,67573.04,288.5,0.06569,1e-05,34.72577]
[1774949879121,47.88,66650.18,288.5,0.05713,1e-05,30.69908]
[1774955109914,47.45,66559.53,288.5,0.05445,1e-05,29.5015]
[1774963482535,47.33,66985.77,288.5,0.05756,1e-05,30.99338]
[1774964209506,47.16,67053.43,288.5,0.0574,1e-05,30.95353]
[1774966455213,46.63,67466.98,288.5,0.05884,1e-05,31.75253]
[1774971624332,46.7,67201.53,288.5,0.05663,1e-05,30.67198]
[1774975423796,46.01,68110.53,288.5,0.06202,1e-05,33.37155]
[1774976564146,46.05,67953.58,288.5,0.06065,1e-05,32.71556]
[1774977649525,45.98,68405.03,288.5,0.06472,1e-05,34.64055]
[1774981057263,45.83,68073.64,288.5,0.06072,1e-05,32.78727]
[1774984026580,45.84,68071.49,288.5,0.06066,1e-05,32.75412]
[1774988114278,45.81,68313.86,288.5,0.0628,1e-05,33.75828]
[1774993488166,45.84,68300.02,288.5,0.06271,1e-05,33.69361]
[1774995863984,46.51,68338.14,288.5,0.06613,1e-05,35.12488]
[1774999897194,46.54,68421.25,288.5,0.06703,1e-05,35.52326]
[1775002846929,46.78,68329.32,288.5,0.06718,1e-05,35.52802]
[1775006744812,46.89,68223.49,288.5,0.06655,1e-05,35.19907]
[1775013079919,46.8,68161.84,288.7,0.06537,1e-05,34.66245]
[1775017511257,47.02,68272.42,288.9,0.06738,1e-05,35.52817]
[1775021823850,46.91,68723.86,288.9,0.07149,1e-05,37.41341]
[1775026208981,46.74,69247.6,288.9,0.0762,1e-05,39.56836]
[1775029210269,46.59,69104.68,288.9,0.07386,1e-05,38.5449]
[1775034509401,46.48,68716.2,288.9,0.06904,1e-05,36.37571]
[1775037859246,46.35,68751.44,288.9,0.0687,1e-05,36.24185]
[1775043321075,46.38,68789.67,288.9,0.06915,1e-05,36.42663]
[1775047750212,46.68,68581.17,288.9,0.06828,1e-05,35.94697]
[1775050421806,46.47,68695.75,288.9,0.06844,1e-05,36.06087]
[1775053844022,46.41,68737.85,288.9,0.06852,1e-05,36.10625]
[1775054032721,46.4,68579.15,288.9,0.06683,1e-05,35.33113]
[1775056894355,46.1,68785.56,288.9,0.06745,1e-05,35.68435]
[1775059892665,45.81,68957.98,288.9,0.06782,1e-05,35.91433]
[1775066406343,45.74,68514.72,288.9,0.0628,1e-05,33.59397]
[1775067166836,45.86,68386.84,288.9,0.06208,1e-05,33.22717]
[1775070893493,45.67,68289.51,288.9,0.06022,1e-05,32.3896]
[1775078768887,45.48,68672.33,288.9,0.06293,1e-05,33.68462]
[1775083505731,45.71,68453.66,288.9,0.06171,1e-05,33.05065]
[1775085201371,45.59,68387.09,288.9,0.06051,1e-05,32.5088]
[1775091669867,45.48,68611.21,288.9,0.06205,1e-05,33.24228]
[1775092961584,45.84,67689.58,288.9,0.05489,1e-05,29.78012]
[1775094037050,46.2,67388.21,288.9,0.05373,1e-05,29.14717]
[1775097423442,46.66,67004.99,288.8,0.05223,1e-05,28.32782]
[1775102145368,46.88,66656.15,288.8,0.05007,1e-05,27.23643]
[1775105943341,46.57,66520.75,286.5,0.04765,1e-05,26.11866]
[1775111710010,46.28,66832.08,286.5,0.04896,1e-05,26.80018]
[1775121174627,46.33,66479.65,286.5,0.04609,1e-05,25.37614]
[1775121409300,46.29,66572.48,286.5,0.04667,1e-05,25.66479]
[1775130046201,46.55,66506.87,286.5,0.04704,1e-05,25.77881]
[1775135467357,47.21,66134.06,286.5,0.0465,1e-05,25.38345]
[1775139107288,46.66,66583.71,286.5,0.04792,1e-05,26.17348]
[1775140928948,46.19,67018.05,286.5,0.04957,1e-05,27.05877]
[1775144495291,46.03,67019.7,286.5,0.04888,1e-05,26.75026]
[1775149008484,46.36,67300.02,286.5,0.05255,1e-05,28.44149]
[1775151643528,46.3,67167.21,286.5,0.05108,1e-05,27.7463]
[1775156774275,46.2,67207.7,286.5,0.05093,1e-05,27.6846]
[1775161724472,46.32,67136.17,286.5,0.0507,1e-05,27.54084]
[1775165162958,46.08,66999.41,286.5,0.04851,1e-05,26.52365]
[1775173180381,46.33,67071.11,286.5,0.04999,1e-05,27.1726]
[1775173970767,46.42,67045.68,286.5,0.05012,1e-05,27.21936]
[1775179697215,46.51,67064.25,286.7,0.05051,1e-05,27.37668]
[1775184765142,46.53,66632.83,286.7,0.04692,1e-05,25.63394]
[1775194731302,46.22,66939.03,289.7,0.04801,1e-05,26.20215]
[1775200095138,46.03,67047.88,292.6,0.04804,1e-05,26.24211]
[1775203821405,45.73,67469.56,292.6,0.0503,1e-05,27.38654]
[1775209629278,45.91,67095.33,292.6,0.04778,1e-05,26.12261]
[1775215876214,45.73,67143.05,292.6,0.04735,1e-05,25.93511]
[1775217535856,45.73,67214.25,292.6,0.04789,1e-05,26.1944]
[1775225213788,45.14,67028.63,292.6,0.0439,1e-05,24.34096]
[1775231192314,44.66,67058.92,292.6,0.04222,1e-05,23.57829]
[1775235419926,44.94,67252.38,292.6,0.04473,1e-05,24.76648]
[1775242014207,45.14,67074.74,292.6,0.04396,1e-05,24.34147]
[1775247957731,45.24,67122.55,292.6,0.04466,1e-05,24.65261]
[1775254587719,45.22,67167.2,292.6,0.04478,1e-05,24.70905]
[1775261440867,45.49,67187.79,292.6,0.04589,1e-05,25.18597]
[1775273817597,45.64,67119.73,292.6,0.04571,1e-05,25.05018]
[1775282049411,45.62,67181.86,292.6,0.04597,1e-05,25.16636]
[1775286204414,45.46,67269.39,292.6,0.04597,1e-05,25.18748]
[1775294682361,45.35,67248.38,292.6,0.04522,1e-05,24.82703]
[1775302667475,45.08,67368.64,292.6,0.04495,1e-05,24.73246]
[1775308083453,45.22,67343.86,292.6,0.0452,1e-05,24.81839]
[1775314998490,45.12,67447.63,292.6,0.04552,1e-05,24.97968]
[1775321482395,44.88,67690.43,292.6,0.04644,1e-05,25.45832]
[1775325975964,45.0,67581.76,292.6,0.04593,1e-05,25.18352]
[1775332968128,45.04,67524.63,292.6,0.04551,1e-05,24.95658]
[1775338302527,45.05,67535.04,292.6,0.04553,1e-05,24.95536]
[1775348801486,45.24,67515.06,292.6,0.0459,1e-05,25.08319]
[1775353007016,45.53,67367.69,292.6,0.04577,1e-05,24.95977]
[1775366725218,45.45,67331.85,292.6,0.04489,1e-05,24.52515]
[1775367093791,45.46,67339.9,292.6,0.045,1e-05,24.57295]
[1775373960207,45.95,67012.55,292.6,0.04415,1e-05,24.06564]
[1775385897961,45.53,67361.13,293.4,0.04509,1e-05,24.57206]
[1775392933246,46.03,67032.25,293.4,0.04427,1e-05,24.07603]
[1775397916347,45.98,67173.97,293.4,0.04512,1e-05,24.48565]
[1775404276445,45.35,67680.95,293.4,0.04666,1e-05,25.32762]
[1775411052237,45.33,67613.76,293.4,0.04587,1e-05,24.93864]
[1775419499637,45.5,67621.73,293.4,0.04646,1e-05,25.17469]
[1775422800843,45.21,67926.55,293.4,0.04777,1e-05,25.84899]
[1775427032842,45.36,67879.27,293.4,0.04791,1e-05,25.88328]
[1775431169673,44.85,69078.66,293.7,0.05648,1e-05,30.00344]
[1775434042479,44.4,69614.61,293.6,0.05962,1e-05,31.5397]
[1775437289762,44.69,69321.44,293.6,0.05795,1e-05,30.70374]
[1775441560596,44.76,69457.17,293.6,0.05953,1e-05,31.40417]
[1775445791567,44.59,69369.15,293.6,0.05781,1e-05,30.64038]
[1775455645940,44.29,69496.44,293.6,0.05745,1e-05,30.51011]
[1775460925867,44.33,69286.81,293.6,0.05551,1e-05,29.5904]
[1775462279826,44.02,69421.1,293.6,0.05538,1e-05,29.58821]
[1775469314942,43.42,69981.11,293.6,0.05796,1e-05,30.89402]
[1775474560719,43.5,69899.89,293.6,0.05742,1e-05,30.61433]
[1775478655042,44.07,69718.54,295.6,0.05814,1e-05,30.82014]
[1775483541964,44.3,69739.62,295.6,0.05933,1e-05,31.30536]
[1775486861265,43.95,69642.26,295.6,0.05668,1e-05,30.14898]
[1775489920140,43.71,69985.74,295.6,0.05889,1e-05,31.2137]
[1775493603736,43.39,70287.4,295.6,0.0604,1e-05,31.9615]
[1775495539590,43.61,69816.04,295.6,0.05665,1e-05,30.18266]
[1775501631157,43.53,70120.32,295.6,0.05918,1e-05,31.35198]
[1775504729924,43.58,70000.96,295.7,0.05815,1e-05,30.8628]
[1775513048287,43.97,69662.26,295.7,0.05636,1e-05,29.93659]
[1775516883065,44.65,68686.76,322.0,0.05015,1e-05,26.89637]
[1775519851962,44.32,69145.68,322.0,0.05284,1e-05,28.21626]
[1775524688691,44.17,68986.07,322.1,0.05063,1e-05,27.19893]
[1775529204781,44.3,68803.81,322.1,0.0495,1e-05,26.62641]
[1775532844329,43.85,69018.61,322.1,0.04942,1e-05,26.66465]
[1775538636412,43.52,69098.82,322.1,0.04861,1e-05,26.32856]
[1775544229216,43.97,68821.58,322.1,0.04793,1e-05,25.91593]
[1775550992283,43.72,69117.32,322.1,0.04939,1e-05,26.63536]
[1775553780000,43.54,69306.82,322.3,0.05027,1e-05,27.08004]
[1775557117699,43.6,69177.84,322.3,0.04926,1e-05,26.58686]
[1775561277447,44.35,68641.98,322.3,0.04761,1e-05,25.66069]
[1775565810513,44.58,68625.05,322.3,0.04831,1e-05,25.94218]
[1775571619104,44.98,68139.85,322.3,0.04567,1e-05,24.60713]
[1775571747522,44.97,68336.63,322.3,0.04731,1e-05,25.38725]
[1775575472291,45.07,68268.14,322.3,0.04704,1e-05,25.23488]
[1775583019997,44.52,68678.31,322.3,0.04819,1e-05,25.8602]
[1775587498803,44.47,68737.87,322.3,0.0484,1e-05,25.95796]
[1775588680042,44.7,68644.1,322.3,0.0485,1e-05,25.96197]
[1775592501973,43.92,69763.33,322.5,0.05537,1e-05,29.30312]
[1775596250363,43.87,70189.87,322.5,0.05932,1e-05,31.11102]
[1775598082172,44.01,70067.86,322.5,0.05871,1e-05,30.80067]
[1775600284080,43.72,70459.79,322.5,0.06135,1e-05,32.05002]
[1775601474130,43.71,71511.59,322.5,0.07297,1e-05,37.1941]
[1775602751123,43.32,71756.34,322.6,0.07384,1e-05,37.65646]
[1775603968830,43.61,71722.01,322.6,0.07489,1e-05,38.04247]
[1775604582464,42.72,72929.1,322.6,0.08543,1e-05,42.72982]
[1775607302222,43.03,72230.32,322.6,0.07798,1e-05,39.4924]
[1775609316550,42.99,71961.11,322.6,0.07442,1e-05,37.96109]
[1775615726285,41.72,71552.09,322.6,0.063,1e-05,33.17342]
[1775620566203,41.48,71575.06,322.6,0.06195,1e-05,32.73135]
[1775624397165,41.23,71818.73,322.6,0.06328,1e-05,33.37631]
[1775629248180,40.99,72157.18,322.6,0.06582,1e-05,34.55497]
[1775635170582,41.34,71895.26,322.6,0.06445,1e-05,33.85314]
[1775639210200,41.01,72208.42,322.6,0.06625,1e-05,34.71628]
[1775644957097,41.25,71800.08,322.6,0.0627,1e-05,33.05465]
[1775648888763,41.89,71798.74,322.6,0.06584,1e-05,34.31673]
[1775653842791,42.31,72694.63,321.8,0.07878,1e-05,39.84715]
[1775654744068,42.31,72725.17,321.8,0.0791,1e-05,39.98251]
[1775655799380,42.2,71932.93,321.8,0.06882,1e-05,35.55075]
[1775657984910,41.8,71648.55,321.8,0.06344,1e-05,33.2375]
[1775660578376,42.2,71226.13,321.8,0.06076,1e-05,31.93672]
[1775667188969,41.58,71737.17,321.8,0.06311,1e-05,33.10843]
[1775671492002,41.24,72055.04,321.8,0.0649,1e-05,33.96891]
[1775674202784,41.5,71477.9,321.8,0.05971,1e-05,31.56582]
[1775678443526,41.61,71600.07,321.8,0.06152,1e-05,32.35064]
[1775680218051,41.46,71618.66,321.8,0.06092,1e-05,32.109]
[1775687079143,41.51,71495.23,321.8,0.05966,1e-05,31.50576]
[1775692218694,41.62,71339.27,321.8,0.05842,1e-05,30.90447]
[1775696862430,42.1,70860.73,321.8,0.05561,1e-05,29.51392]
[1775700060599,42.14,71168.21,321.8,0.0589,1e-05,31.00452]
[1775704092453,41.89,71192.08,321.8,0.05791,1e-05,30.58791]
[1775708250040,41.9,71109.48,321.8,0.057,1e-05,30.15861]
[1775713592969,41.68,71227.7,321.8,0.05704,1e-05,30.20799]
[1775719844947,41.73,71175.69,321.8,0.0566,1e-05,29.98036]
[1775729679177,41.53,71542.09,321.8,0.05929,1e-05,31.21894]
[1775731935016,41.42,71503.85,321.8,0.05825,1e-05,30.76451]
[1775738924190,41.95,71378.79,321.8,0.05934,1e-05,31.13491]
[1775743132461,42.31,70999.02,321.8,0.05698,1e-05,29.98399]
[1775746974232,41.61,71254.31,321.8,0.05621,1e-05,29.75608]
[1775748802767,41.37,72009.89,321.8,0.06314,1e-05,32.9359]
[1775750725382,41.16,72435.79,321.8,0.06698,1e-05,34.674]
[1775754714663,41.41,72639.13,321.8,0.07061,1e-05,36.20102]
[1775757127046,41.46,72473.91,321.3,0.06881,1e-05,35.39745]
[1775761105474,41.75,72043.77,321.3,0.06516,1e-05,33.71659]
[1775763928246,41.69,72379.37,321.3,0.06873,1e-05,35.29178]
[1775770108296,41.91,72392.44,321.3,0.06983,1e-05,35.7077]
[1775773006718,41.68,72788.12,321.3,0.07341,1e-05,37.2921]
[1775775191616,41.91,72333.42,321.4,0.06902,1e-05,35.33827]
[1775779316644,42.18,72010.51,321.4,0.06651,1e-05,34.16849]
[1775786958620,41.85,72413.61,321.4,0.06938,1e-05,35.46857]
[1775792704300,41.89,72090.4,321.4,0.06565,1e-05,33.81229]
[1775799091114,41.79,72443.19,321.4,0.06912,1e-05,35.32943]
[1775803605028,41.86,72122.89,321.4,0.06559,1e-05,33.75928]
[1775809132932,41.96,71829.46,321.4,0.06263,1e-05,32.41624]
[1775816903740,41.42,71892.6,321.4,0.06047,1e-05,31.53903]
[1775819612603,41.09,72328.48,321.4,0.06364,1e-05,33.00661]
[1775824292406,41.0,72539.95,321.4,0.0655,1e-05,33.83701]
[1775827407385,40.9,72475.5,321.4,0.06416,1e-05,33.25346]
[1775830669370,40.5,72957.74,321.4,0.06774,1e-05,34.89933]
[1775832920763,40.85,73016.25,321.4,0.07024,1e-05,35.91018]
[1775836412251,40.91,72787.89,321.4,0.06767,1e-05,34.76969]
[1775840349706,40.76,73260.04,321.4,0.07263,1e-05,36.93472]
[1775844313729,40.65,73116.3,321.4,0.07013,1e-05,35.8674]
[1775852245864,40.38,73477.63,321.4,0.073,1e-05,37.13393]
[1775853431869,40.4,73328.59,321.4,0.07119,1e-05,36.34693]
[1775860153560,40.69,73211.96,321.4,0.07113,1e-05,36.2359]
[1775866133305,40.9,73055.26,321.4,0.07011,1e-05,35.73605]
[1775872801065,41.13,73170.7,321.4,0.07262,1e-05,36.74161]
[1775877594859,40.89,73247.0,321.4,0.07218,1e-05,36.58756]
[1775882122757,41.18,72972.44,321.4,0.07016,1e-05,35.64515]
[1775888114119,41.3,72872.65,321.4,0.06942,1e-05,35.2829]
[1775895318814,41.17,72942.5,321.4,0.06938,1e-05,35.26933]
[1775902556903,41.05,72983.91,321.4,0.06908,1e-05,35.14264]
[1775909766428,40.86,73110.04,321.4,0.06942,1e-05,35.30659]
[1775914787783,41.35,72779.85,321.4,0.06789,1e-05,34.52383]
[1775921084087,41.14,72928.05,321.4,0.06841,1e-05,34.7742]
[1775931469258,41.25,73303.99,321.4,0.07336,1e-05,36.83393]
[1775931741500,41.17,73353.36,321.4,0.07358,1e-05,36.94282]
[1775937721715,41.34,73760.97,321.4,0.07971,1e-05,39.44902]
[1775944513484,41.75,73660.54,321.4,0.08041,1e-05,39.62552]
[1775948973093,42.36,73158.56,321.4,0.07699,1e-05,38.05935]
[1775953118298,42.5,73134.14,321.4,0.07736,1e-05,38.16502]
[1775958196551,42.56,72034.16,321.4,0.06414,1e-05,32.52823]
[1775963339386,43.57,71906.81,321.4,0.06752,1e-05,33.76688]
[1775966209667,43.61,71801.95,321.4,0.06645,1e-05,33.29038]
[1775972708352,43.22,71798.45,321.4,0.06435,1e-05,32.44568]
[1775977751825,43.35,71756.02,321.4,0.06437,1e-05,32.41594]
[1775984744927,43.25,71717.75,321.4,0.06325,1e-05,31.92881]
[1775990074511,43.22,71720.45,321.4,0.06303,1e-05,31.82441]
[1775997084663,43.24,71555.55,321.4,0.0611,1e-05,30.96286]
[1776002525848,43.31,71054.14,321.4,0.05602,1e-05,28.69948]
[1776012172668,43.4,70994.64,321.4,0.05556,1e-05,28.45613]
[1776018568052,43.29,71214.19,321.4,0.05716,1e-05,29.16879]
[1776020159228,43.24,71254.86,321.4,0.05734,1e-05,29.25259]
[1776028855195,42.84,71397.69,321.4,0.05677,1e-05,29.04726]
[1776033345825,43.29,70908.64,321.4,0.05371,1e-05,27.59819]
[1776038943013,42.92,70915.69,321.4,0.05201,1e-05,26.88676]
[1776042724102,42.43,71318.74,321.4,0.05372,1e-05,27.72941]
[1776047483256,42.41,71357.03,321.4,0.05392,1e-05,27.80873]
[1776053860554,42.56,71027.85,321.4,0.05115,1e-05,26.52744]
[1776060801290,42.32,71120.89,321.4,0.05085,1e-05,26.41423]
[1776067363414,42.42,70906.14,321.4,0.04903,1e-05,25.55993]
[1776072693092,42.3,70932.33,321.4,0.04865,1e-05,25.38991]
[1776078201797,42.72,70914.1,321.4,0.05017,1e-05,25.99698]
[1776086903077,42.85,71274.78,331.4,0.05413,1e-05,27.72372]
[1776089804800,42.78,71858.63,331.4,0.05989,1e-05,30.25671]
[1776092612169,42.05,72269.51,332.0,0.06082,1e-05,30.79059]
[1776093993668,42.03,72030.58,332.0,0.05809,1e-05,29.59735]
[1776098155757,41.78,72361.69,332.0,0.06043,1e-05,30.65123]
[1776101378990,41.81,72559.45,332.0,0.06273,1e-05,31.63258]
[1776104291476,42.07,72322.62,332.0,0.06124,1e-05,30.93424]
[1776108636031,42.05,73033.18,332.0,0.0694,1e-05,34.3999]
[1776110842535,41.87,73419.55,332.0,0.0732,1e-05,36.01892]
[1776114058348,41.81,73282.52,332.0,0.07107,1e-05,35.13016]
[1776118203455,41.86,73439.08,332.0,0.07319,1e-05,35.99111]
[1776118960465,41.93,74296.52,332.0,0.08513,1e-05,40.81938]
[1776120710463,41.84,74477.07,332.0,0.08718,1e-05,41.64765]
[1776123095055,41.46,74852.11,332.2,0.09041,1e-05,42.99182]
[1776127079829,41.53,74493.4,332.2,0.08543,1e-05,40.99348]
[1776127333609,41.55,74516.43,332.2,0.08589,1e-05,41.17135]
[1776135042084,42.04,74545.76,332.2,0.08885,1e-05,42.20119]
[1776141088065,41.49,74584.59,332.2,0.08611,1e-05,41.21542]
[1776142464739,41.62,74545.13,332.2,0.0862,1e-05,41.21956]
[1776150596731,41.45,75066.47,332.2,0.09272,2e-05,43.77392]
[1776155436092,41.78,74881.77,332.2,0.09171,1e-05,43.28761]
[1776157766299,41.74,74927.29,332.2,0.0921,2e-05,43.43597]
[1776161251718,41.55,74712.87,332.2,0.08769,1e-05,41.74295]
[1776168380244,41.29,74557.56,332.2,0.08376,1e-05,40.21185]
[1776171336102,41.31,74557.88,332.2,0.08376,1e-05,40.19671]
[1776173825419,40.81,75035.31,332.2,0.08775,1e-05,41.87754]
[1776174809568,40.93,75539.49,332.2,0.09614,2e-05,45.10147]
[1776175863822,40.9,75657.53,332.2,0.09778,2e-05,45.73044]
[1776177033734,40.58,76067.35,332.2,0.10245,2e-05,47.56346]
[1776178944871,41.08,75288.73,332.1,0.09303,2e-05,43.85282]
[1776179908100,41.11,74927.06,332.1,0.08769,1e-05,41.76248]
[1776182130561,41.03,75549.58,332.1,0.09669,2e-05,45.25309]
[1776182801933,41.04,75638.03,332.1,0.09811,2e-05,45.79165]
[1776186595412,41.31,74886.68,332.1,0.08808,1e-05,41.84203]
[1776190399671,41.25,74829.6,332.1,0.08674,1e-05,41.3131]
[1776192510726,41.69,74154.84,332.1,0.0796,1e-05,38.36858]
[1776195466951,41.75,74246.02,332.1,0.0811,1e-05,38.94806]
[1776198833896,41.64,74426.96,332.1,0.08291,1e-05,39.67795]
[1776202716289,41.87,74208.29,332.1,0.08103,1e-05,38.86492]
[1776206290097,41.59,74075.82,332.1,0.07755,1e-05,37.51124]
[1776208726240,41.31,74376.82,332.1,0.08006,1e-05,38.57001]
[1776212240335,41.19,74625.64,332.1,0.08281,1e-05,39.67871]
[1776218243879,41.04,74784.72,334.1,0.08407,1e-05,40.18666]
[1776225035422,40.32,74421.36,334.1,0.07468,1e-05,36.52873]
[1776230843728,40.34,74189.14,334.1,0.07158,1e-05,35.22667]
[1776234554390,40.45,74090.06,334.1,0.07077,1e-05,34.85526]
[1776239500827,40.78,73900.94,334.1,0.06993,1e-05,34.42729]
[1776243842271,40.43,74205.18,334.8,0.07191,1e-05,35.29643]
[1776247245237,40.42,74140.55,334.8,0.07089,1e-05,34.86685]
[1776252013171,40.62,74118.58,334.8,0.07152,1e-05,35.07355]
[1776254762019,40.7,74225.69,335.1,0.0733,1e-05,35.77886]
[1776260364658,41.14,74278.57,335.1,0.07623,1e-05,36.86204]
[1776261399983,41.37,74050.91,335.1,0.0744,1e-05,36.07092]
[1776263354105,41.6,74552.88,335.1,0.08252,1e-05,39.27171]
[1776266940391,41.33,74163.37,335.1,0.07552,1e-05,36.5126]
[1776272756846,41.15,74192.73,335.1,0.07477,1e-05,36.22305]
[1776273364912,41.11,74169.94,335.1,0.07424,1e-05,36.01331]
[1776276670492,40.96,74414.47,335.1,0.0766,1e-05,36.98702]
[1776282345964,41.01,75139.47,335.1,0.08707,1e-05,41.10381]
[1776286280696,41.28,74966.55,335.3,0.08594,1e-05,40.58781]
[1776291017884,41.27,75250.5,335.3,0.08997,2e-05,42.13141]
[1776292524844,41.25,75080.69,335.3,0.08724,1e-05,41.07593]
[1776298349190,41.42,74787.2,335.4,0.08376,1e-05,39.65557]
[1776301378509,41.35,74786.58,335.4,0.08329,1e-05,39.46972]
[1776305808193,41.41,74820.77,335.4,0.08395,1e-05,39.69875]
[1776309238638,41.25,75159.72,335.4,0.0879,1e-05,41.257]
[1776313332336,41.17,75096.38,335.4,0.08638,1e-05,40.66853]
[1776317280453,41.18,75273.77,335.4,0.08896,2e-05,41.64679]
[1776322963598,41.14,75187.18,335.4,0.08725,1e-05,40.96818]
[1776326461262,41.37,74861.47,335.4,0.08367,1e-05,39.51165]
[1776333974321,41.43,74667.07,335.4,0.08097,1e-05,38.40834]
[1776340263285,41.65,74663.02,335.4,0.08197,1e-05,38.73143]
[1776344834650,41.57,74874.81,337.9,0.08442,1e-05,39.68672]
[1776347545967,41.43,74273.25,337.9,0.07512,1e-05,36.02847]
[1776348132160,41.76,73947.17,337.9,0.07256,1e-05,34.92856]
[1776350036937,41.54,74079.32,337.9,0.07306,1e-05,35.16551]
[1776351966582,41.2,74268.13,337.9,0.07372,1e-05,35.4895]
[1776354094503,41.1,74749.06,337.9,0.07966,1e-05,37.8789]
[1776357240997,41.04,74485.33,337.9,0.07559,1e-05,36.25411]
[1776358712675,40.92,74375.18,337.9,0.07341,1e-05,35.39576]
[1776363393127,40.73,74580.36,337.9,0.075,1e-05,36.05353]
[1776365109429,40.7,74781.82,337.9,0.07759,1e-05,37.08947]
[1776367128694,40.56,75048.19,337.9,0.08051,1e-05,38.2666]
[1776369841947,40.51,75464.3,337.9,0.08624,2e-05,40.50509]
[1776376147353,40.8,75108.83,337.9,0.08245,1e-05,38.94329]
[1776381179240,40.68,75114.06,337.9,0.08167,1e-05,38.64189]
[1776385669842,40.61,75092.18,337.9,0.08085,1e-05,38.31587]
[1776389089422,40.55,74845.44,337.9,0.07689,1e-05,36.74787]
[1776393490169,40.28,74870.88,337.9,0.07562,1e-05,36.27486]
[1776399095167,40.2,74834.41,337.7,0.07445,1e-05,35.80134]
[1776400747712,40.18,74957.21,337.7,0.07601,1e-05,36.42262]
[1776408902197,40.08,75083.9,337.7,0.07698,1e-05,36.79602]
[1776412663288,40.0,75108.7,337.7,0.07679,1e-05,36.7185]
[1776416515066,39.65,75871.52,337.7,0.08591,2e-05,40.34731]
[1776419040962,39.43,75774.86,337.7,0.08299,2e-05,39.25352]
[1776421880344,39.49,75256.65,337.7,0.07571,1e-05,36.3515]
[1776426251653,39.51,75522.02,337.7,0.07948,1e-05,37.82931]
[1776430794257,39.54,76393.1,337.7,0.09302,2e-05,43.01706]
[1776431821007,39.97,76839.17,337.7,0.1031,2e-05,46.65118]
[1776432248884,40.84,77044.63,469.4,0.1122,2e-05,49.70983]
[1776433275761,42.59,76761.38,768.7,0.11804,2e-05,51.33996]
[1776434140789,42.28,77434.87,768.7,0.12843,2e-05,54.93797]
[1776435498122,41.39,77326.97,612.2,0.12074,2e-05,52.53602]
[1776436512264,42.04,77861.47,627.6,0.13502,2e-05,57.16441]
[1776438091578,42.07,78048.93,625.9,0.13887,2e-05,58.39978]
[1776439556923,41.5,77922.07,609.6,0.13264,2e-05,56.4885]
[1776441619260,41.33,77906.02,609.6,0.13117,2e-05,56.02987]
[1776443540951,42.17,78365.03,700.9,0.1457,2e-05,60.52797]
[1776445152804,42.5,77970.13,700.9,0.1398,2e-05,58.55023]
[1776447693520,42.52,77555.55,749.2,0.13173,2e-05,55.89361]
[1776451702917,41.45,77467.61,742.3,0.12312,2e-05,53.23663]
[1776451908057,41.46,77302.63,742.3,0.12009,2e-05,52.1996]
[1776455423919,41.7,77450.84,742.4,0.12425,2e-05,53.53867]
[1776463317357,41.27,77539.31,742.4,0.12292,2e-05,53.14019]
[1776468945194,41.42,77135.66,742.4,0.11615,2e-05,50.75203]
[1776474727047,41.16,77368.08,742.4,0.11857,2e-05,51.61216]
[1776478541420,41.17,77457.65,742.4,0.12017,2e-05,52.13293]
[1776484595573,41.6,77157.94,742.4,0.11717,2e-05,50.96848]
[1776488773638,41.5,77301.28,742.4,0.11901,2e-05,51.59881]
[1776499002303,40.88,77088.94,742.4,0.11086,2e-05,48.85689]
[1776501528330,41.03,76683.08,742.4,0.10456,2e-05,46.57624]
[1776505565906,40.84,76755.82,742.4,0.10447,2e-05,46.56425]
[1776510981149,40.96,76133.67,742.4,0.09465,2e-05,42.93978]
[1776515029778,39.88,76293.02,717.3,0.09058,2e-05,41.62774]
[1776519404653,40.02,76052.86,717.3,0.08747,2e-05,40.40678]
[1776524742581,39.7,76379.62,717.3,0.0906,2e-05,41.62615]
[1776533045231,40.25,75934.29,717.3,0.08653,2e-05,39.94075]
[1776537799214,40.92,75602.19,717.3,0.08519,2e-05,39.27833]
[1776539511519,40.68,75854.93,717.3,0.08761,2e-05,40.23392]
[1776546018372,40.63,75843.41,717.3,0.08691,2e-05,39.95107]
[1776552026332,40.65,75866.6,717.3,0.0872,2e-05,40.02847]
[1776556653861,40.74,75815.97,717.3,0.08679,2e-05,39.83497]
[1776562806283,41.14,75634.1,717.3,0.08609,2e-05,39.46453]
[1776568035873,40.8,75520.69,717.3,0.08226,1e-05,38.0526]
[1776572276741,40.36,75852.65,717.3,0.08463,2e-05,39.01973]
[1776578349846,40.34,75675.21,717.3,0.08159,1e-05,37.84025]
[1776583756736,40.9,75142.95,717.3,0.07681,1e-05,35.8679]
[1776587372210,40.43,75297.06,717.4,0.07632,1e-05,35.74842]
[1776595960782,40.46,75341.69,717.4,0.0768,1e-05,35.89587]
[1776602381085,40.34,75635.04,717.4,0.08019,1e-05,37.20072]
[1776606187018,38.95,76111.75,625.6,0.0792,2e-05,37.06537]
[1776606410548,38.69,76044.77,625.6,0.07669,1e-05,36.13565]
[1776612970988,39.28,75570.31,625.6,0.07298,1e-05,34.54304]
[1776616929229,39.44,75642.84,625.6,0.07474,1e-05,35.19397]
[1776619398216,39.52,75390.94,625.6,0.07158,1e-05,33.92378]
[1776622906180,39.7,74904.05,625.6,0.06588,1e-05,31.59672]
[1776627583774,39.69,75073.46,625.6,0.06789,1e-05,32.39136]
[1776632896640,40.08,74816.43,625.6,0.06641,1e-05,31.71092]
[1776636004158,40.47,74509.6,625.6,0.06439,1e-05,30.82059]
[1776637549445,39.29,73979.97,612.3,0.05218,1e-05,25.9324]
[1776640615862,39.45,73930.15,612.3,0.05228,1e-05,25.9435]
[1776644632728,39.28,74330.56,612.3,0.05592,1e-05,27.49638]
[1776652232892,38.82,74568.69,612.3,0.05624,1e-05,27.67814]
[1776652959231,38.77,74519.87,612.3,0.05539,1e-05,27.32524]
[1776658513740,38.42,74602.78,612.3,0.05447,1e-05,26.97623]
[1776667683936,39.21,74918.1,612.3,0.06208,1e-05,29.97762]
[1776670497758,39.29,75206.56,612.3,0.06621,1e-05,31.62572]
[1776671752353,39.61,74822.51,612.3,0.06286,1e-05,30.21519]
[1776677705227,39.53,75081.01,612.3,0.06561,1e-05,31.31685]
[1776682384990,39.68,75185.85,612.3,0.06761,1e-05,32.07611]
[1776685525198,39.64,75334.49,612.3,0.06935,1e-05,32.76053]
[1776689644908,39.6,75406.42,612.3,0.06996,1e-05,32.99442]
[1776692187982,39.84,75403.24,612.3,0.07112,1e-05,33.40062]
[1776693924880,39.82,75299.47,612.3,0.06953,1e-05,32.77024]
[1776696028116,39.34,75495.21,612.9,0.06958,1e-05,32.86426]
[1776697720366,39.62,74928.35,612.9,0.06346,1e-05,30.3634]
[1776700319131,39.05,75644.82,592.2,0.06993,1e-05,33.03503]
[1776704791571,38.85,75595.55,592.2,0.06801,1e-05,32.28931]
[1776708219198,38.5,76267.15,592.2,0.07551,1e-05,35.28304]
[1776710659817,38.47,76244.55,592.2,0.07494,1e-05,35.05387]
[1776712758472,38.12,76312.41,592.2,0.07384,1e-05,34.68181]
[1776713670023,38.1,76230.21,592.2,0.07254,1e-05,34.17025]
[1776716556108,38.12,76562.74,592.2,0.07751,2e-05,36.08392]
[1776719117217,38.21,76305.17,592.2,0.07406,1e-05,34.7236]
[1776721033268,38.23,75935.27,592.2,0.06876,1e-05,32.63001]
[1776722189981,38.3,75991.47,592.2,0.06996,1e-05,33.08664]
[1776724220073,38.26,75998.85,592.2,0.06972,1e-05,32.99368]
[1776726312340,38.61,75804.68,592.2,0.06889,1e-05,32.59604]
[1776730172807,38.64,75799.52,592.2,0.06885,1e-05,32.56083]
[1776732126303,38.52,75971.83,592.2,0.07054,1e-05,33.24176]
[1776734511915,38.59,76088.09,592.2,0.07255,1e-05,34.00356]
[1776739253886,38.86,75695.32,592.2,0.06834,1e-05,32.28738]
[1776745139521,38.78,75685.74,568.2,0.06756,1e-05,31.96733]
[1776745330691,38.82,75654.28,568.2,0.06734,1e-05,31.87496]
[1776753318953,38.97,76126.45,568.2,0.07463,1e-05,34.66464]
[1776757142130,38.77,76230.55,568.2,0.0749,1e-05,34.78918]
[1776761320404,38.75,76832.22,568.2,0.08392,2e-05,38.1896]
[1776764009714,38.59,76324.02,568.2,0.07506,1e-05,34.85131]
[1776768634600,38.66,76876.32,568.2,0.08382,2e-05,38.13474]
[1776771373593,38.69,76633.2,568.2,0.08009,2e-05,36.71831]
[1776775342606,39.09,76067.77,568.2,0.07372,1e-05,34.20038]
[1776778264543,39.46,76003.16,568.2,0.07472,1e-05,34.51002]
[1776781014372,39.35,76131.89,568.2,0.07595,1e-05,34.98645]
[1776783864476,39.47,75727.3,568.2,0.07066,1e-05,32.91791]
[1776788859235,38.78,76037.38,568.2,0.07108,1e-05,33.17673]
[1776789671197,38.79,76183.48,568.2,0.0732,1e-05,33.99347]
[1776791802422,39.04,75513.77,568.2,0.06512,1e-05,30.77974]
[1776797163129,38.76,75615.27,568.2,0.06485,1e-05,30.69742]
[1776800208132,38.76,75439.06,568.2,0.06241,1e-05,29.71287]
[1776801857185,38.9,75242.99,568.2,0.06056,1e-05,28.93692]
[1776803403641,38.83,75729.33,568.2,0.06656,1e-05,31.34145]
[1776809571717,38.78,75589.89,568.2,0.0642,1e-05,30.38864]
[1776812566016,38.79,75808.55,568.2,0.06714,1e-05,31.53888]
[1776816795112,38.9,76461.53,568.2,0.07709,2e-05,35.34371]
[1776821861925,39.36,76317.88,568.2,0.07737,2e-05,35.3463]
[1776824741670,39.31,77139.73,546.3,0.09003,2e-05,40.01905]
[1776826499517,39.22,77565.05,546.3,0.09672,2e-05,42.41698]
[1776828084260,39.12,77506.65,546.3,0.09505,2e-05,41.83469]
[1776832744923,38.84,77610.45,546.3,0.09494,2e-05,41.82511]
[1776835621969,38.67,78297.07,546.3,0.10632,2e-05,45.80692]
[1776839400609,38.91,77993.11,546.3,0.10203,2e-05,44.25875]
[1776845055653,40.01,78048.62,532.8,0.10986,2e-05,46.68165]
[1776849600878,38.41,78015.72,532.8,0.09885,2e-05,43.19282]
[1776852952235,38.41,78054.97,532.8,0.09944,2e-05,43.37888]
[1776858003144,38.87,78263.67,532.8,0.10607,2e-05,45.54765]
[1776861852265,39.01,78233.22,512.8,0.10627,2e-05,45.56678]
[1776864003728,39.23,78511.6,512.8,0.11298,2e-05,47.76558]
[1776865651924,39.06,78719.54,512.8,0.1159,2e-05,48.75853]
[1776866830940,39.27,78879.07,517.8,0.12045,2e-05,50.19656]
[1776867908387,39.47,79130.12,517.8,0.12699,2e-05,52.24592]
[1776869381391,39.72,78898.11,517.7,0.12372,2e-05,51.1419]
[1776871486341,39.57,79018.83,517.7,0.12518,2e-05,51.62358]
[1776873633819,39.45,79329.67,518.4,0.13082,2e-05,53.42089]
[1776878226167,39.86,78889.85,518.4,0.12409,2e-05,51.17282]
[1776879008493,39.84,78838.5,518.4,0.12291,2e-05,50.79066]
[1776881520670,39.97,78917.23,518.4,0.1253,2e-05,51.51076]
[1776887459736,39.89,78847.26,515.4,0.12305,2e-05,50.76837]
[1776891472883,40.32,78472.35,515.4,0.11813,2e-05,49.06681]
[1776895232517,40.06,78796.35,515.4,0.12282,2e-05,50.60847]
[1776898917341,40.27,78515.16,515.4,0.11833,2e-05,49.09458]
[1776903453792,40.55,77841.19,515.4,0.107,2e-05,45.26345]
[1776904636218,40.43,78486.41,515.4,0.11856,2e-05,49.09709]
[1776908232118,40.37,78254.23,515.4,0.11352,2e-05,47.43934]
[1776911106180,39.91,78104.38,515.4,0.10764,2e-05,45.55644]
[1776915545214,39.65,77582.04,515.4,0.09626,2e-05,41.68729]
[1776918946483,39.49,77938.58,515.4,0.10156,2e-05,43.53008]
[1776927176966,39.03,78267.01,515.4,0.10441,2e-05,44.54255]
[1776927475047,39.04,78243.39,515.4,0.10403,2e-05,44.4086]
[1776932494128,39.03,78154.01,515.4,0.10208,2e-05,43.71755]
[1776938721662,39.33,77387.65,515.8,0.09009,2e-05,39.45058]
[1776944271346,39.21,77557.11,515.8,0.09207,2e-05,40.14072]
[1776946883672,39.24,77705.02,515.8,0.09473,2e-05,41.0579]
[1776950492629,39.27,77727.84,515.4,0.09515,2e-05,41.17908]
[1776953391258,39.22,77650.61,515.4,0.09339,2e-05,40.55607]
[1776955785945,39.09,77960.07,515.4,0.09797,2e-05,42.16198]
[1776957495673,39.07,78519.3,515.4,0.1083,2e-05,45.65829]
[1776959786234,39.18,78474.17,515.4,0.10802,2e-05,45.52879]
[1776961786959,39.06,78356.07,515.4,0.10494,2e-05,44.50638]
[1776965429892,39.38,77629.27,515.4,0.09354,2e-05,40.51434]
[1776965541338,39.43,77654.81,515.4,0.09424,2e-05,40.75112]
[1776966957306,39.75,77777.72,514.9,0.09834,2e-05,42.10092]
[1776969035936,39.46,78008.86,514.9,0.10065,2e-05,42.93621]
[1776975006854,39.18,77933.22,514.9,0.09731,2e-05,41.80622]
[1776975814529,39.22,77746.87,514.9,0.0942,2e-05,40.71755]
[1776982062033,38.97,78052.73,514.9,0.09785,2e-05,41.99273]
[1776986780508,38.91,78143.88,514.9,0.09899,2e-05,42.36718]
[1776992249978,38.73,78352.21,514.9,0.10152,2e-05,43.23103]
[1776995077026,38.99,78077.9,515.1,0.09792,2e-05,41.93928]
[1776998051795,38.52,78347.14,515.1,0.09982,2e-05,42.65826]
[1777003412095,38.51,77748.16,515.1,0.08876,2e-05,38.78554]
[1777006897644,38.37,77730.02,515.1,0.08744,2e-05,38.32254]
[1777012053888,38.27,77867.14,515.1,0.08905,2e-05,38.88276]
[1777015770019,38.19,77752.92,514.9,0.08642,2e-05,37.94575]
[1777021521572,37.81,77742.16,519.0,0.08372,2e-05,37.01417]
[1777025656717,37.56,77593.31,520.0,0.07953,2e-05,35.51583]
[1777031988911,37.51,78316.73,520.3,0.09151,2e-05,39.77648]
[1777036308615,37.38,78460.95,520.3,0.0931,2e-05,40.33336]
[1777036447525,37.37,78434.17,520.3,0.09255,2e-05,40.14146]
[1777040104852,37.17,77930.89,520.3,0.08225,2e-05,36.49795]
[1777043988299,38.19,77754.77,521.1,0.08535,2e-05,37.41695]
[1777045934081,38.21,78075.86,521.5,0.09098,2e-05,39.39166]
[1777049863025,38.04,77720.75,521.5,0.08365,2e-05,36.80392]
[1777053837197,37.87,77723.47,521.5,0.08249,2e-05,36.39941]
[1777056703377,37.89,77621.72,521.5,0.08084,2e-05,35.78317]
[1777062017273,37.44,77631.32,521.5,0.07808,2e-05,34.82781]
[1777066293368,37.17,77643.46,521.5,0.07653,2e-05,34.28259]
[1777072515571,37.37,77418.97,521.5,0.07384,2e-05,33.2301]
[1777082628786,37.24,77544.61,521.5,0.07476,2e-05,33.54032]
[1777089595674,37.01,77686.51,521.5,0.07538,2e-05,33.77631]
[1777089886736,37.02,77689.12,521.5,0.07545,2e-05,33.79747]
[1777096549271,37.27,77556.46,521.5,0.0746,2e-05,33.41131]
[1777107492813,36.82,77649.56,521.5,0.07298,2e-05,32.83652]
[1777113734424,36.74,77862.39,521.5,0.0757,2e-05,33.82132]
[1777115822161,36.99,77795.23,521.5,0.07608,2e-05,33.90842]
[1777119396227,37.01,77730.57,521.5,0.07496,2e-05,33.47883]
[1777126413776,37.09,77673.99,521.5,0.07425,2e-05,33.17557]
[1777131349472,37.27,77731.82,521.5,0.07612,2e-05,33.80559]
[1777134700931,37.65,77438.26,521.5,0.07349,2e-05,32.76729]
[1777141558323,37.97,77319.77,521.5,0.07322,2e-05,32.58628]
[1777148982084,37.73,77442.3,521.5,0.07347,2e-05,32.68154]
[1777156410943,37.46,77646.24,521.5,0.07491,2e-05,33.21383]
[1777161791869,37.28,77654.93,521.5,0.07377,2e-05,32.80079]
[1777170171840,37.41,77607.19,521.5,0.07345,2e-05,32.62417]
[1777176271821,37.71,77452.17,521.5,0.07251,2e-05,32.20527]
[1777186246095,37.31,77950.89,521.6,0.07784,2e-05,34.15664]
[1777192566486,37.58,78207.39,521.6,0.08357,2e-05,36.11451]
[1777194455812,37.44,78044.15,531.6,0.07984,2e-05,34.81046]
[1777204153921,37.17,78135.7,531.6,0.07939,2e-05,34.64283]
[1777210687725,37.17,77978.39,531.6,0.07651,2e-05,33.57892]
[1777214973813,36.97,78047.32,531.6,0.07624,2e-05,33.49129]
[1777221367902,36.93,78105.23,531.6,0.07671,2e-05,33.63743]
[1777227521234,36.95,78259.91,531.6,0.07924,2e-05,34.50632]
[1777231332357,37.01,78422.15,531.6,0.08228,2e-05,35.54878]
[1777236524348,37.6,78356.04,531.6,0.08451,2e-05,36.20816]
[1777240286312,37.87,78001.61,531.6,0.07988,2e-05,34.52296]
[1777242624302,37.71,78549.91,531.6,0.0884,2e-05,37.49909]
[1777248184021,37.66,78875.53,534.2,0.09388,2e-05,39.33203]
[1777251655520,37.39,79464.22,534.3,0.10358,2e-05,42.5562]
[1777254491856,37.02,79384.51,532.5,0.0994,2e-05,41.23549]
[1777257145435,37.0,79322.85,537.5,0.0979,2e-05,40.72719]
[1777261505623,36.98,79297.5,537.5,0.09709,2e-05,40.43643]
[1777266826295,37.27,78611.98,537.5,0.08579,2e-05,36.53767]
[1777267864549,37.51,77835.02,537.5,0.07387,2e-05,32.30061]
[1777271806933,37.24,77650.08,533.7,0.06924,2e-05,30.63834]
[1777277253802,36.94,77734.65,533.7,0.06868,2e-05,30.45157]
[1777281150930,37.37,77881.21,533.7,0.07332,2e-05,32.05877]
[1777284254385,37.63,77918.54,533.7,0.0753,2e-05,32.71324]
[1777291234268,37.86,77916.02,533.7,0.07633,2e-05,33.01052]
[1777296643577,37.99,77758.7,533.7,0.07431,2e-05,32.24716]
[1777300607700,37.75,78287.66,533.7,0.08155,2e-05,34.81292]
[1777302732440,37.86,77562.96,533.7,0.07023,2e-05,30.76934]
[1777305929522,38.67,76851.59,533.7,0.06393,1e-05,28.33107]
[1777310675851,38.25,76845.01,533.7,0.06145,1e-05,27.44723]
[1777318788170,38.42,76584.28,533.8,0.05845,1e-05,26.26109]
[1777324556197,38.1,76911.44,533.8,0.06104,1e-05,27.25686]
[1777326059463,37.87,76979.7,533.8,0.06078,1e-05,27.18389]
[1777333093017,37.73,77276.54,533.9,0.064,1e-05,28.37159]
[1777338000194,37.85,77439.13,533.9,0.06693,2e-05,29.40807]
[1777341556911,38.13,77139.92,533.9,0.06386,1e-05,28.23041]
[1777345881969,38.12,76818.6,533.9,0.05911,1e-05,26.44168]
[1777350067244,37.93,76864.34,533.9,0.0586,1e-05,26.25955]
[1777356097828,37.58,76982.39,533.9,0.05818,1e-05,26.12179]
[1777362029634,37.71,76875.61,533.9,0.0572,1e-05,25.7117]
[1777366182640,37.75,76831.14,533.9,0.05662,1e-05,25.47109]
[1777371909954,37.92,76528.99,533.9,0.05329,1e-05,24.15908]
[1777379164039,38.48,76207.78,533.9,0.0517,1e-05,23.45228]
[1777383627426,38.54,76354.84,533.9,0.05369,1e-05,24.19394]
[1777386673812,38.69,75913.5,533.9,0.04889,1e-05,22.31193]
[1777388923136,38.47,75963.59,533.9,0.04838,1e-05,22.13249]
[1777393871450,37.95,76008.17,533.9,0.04633,1e-05,21.36926]
[1777398664224,37.72,76215.27,533.9,0.04753,1e-05,21.85225]
[1777401742988,37.75,76216.76,533.9,0.04762,1e-05,21.87425]
[1777407033232,37.68,76387.08,533.9,0.04915,1e-05,22.46142]
[1777410979044,37.83,76400.6,533.9,0.0499,1e-05,22.71991]
[1777419217342,38.25,76298.34,533.9,0.05036,1e-05,22.82159]
[1777422645070,38.12,76347.87,533.9,0.05023,1e-05,22.77467]
[1777426511050,38.55,76302.09,533.9,0.05159,1e-05,23.234]
[1777431692641,38.34,76575.22,533.9,0.05386,1e-05,24.10335]
[1777436438217,37.88,77000.08,533.9,0.05702,1e-05,25.3289]
[1777445268464,37.62,77090.88,533.9,0.05661,1e-05,25.17191]
[1777450508423,37.68,77071.12,533.9,0.05646,1e-05,25.09]
[1777454538745,37.34,77129.97,533.9,0.05537,1e-05,24.70474]
[1777459108038,36.92,77723.68,533.9,0.06138,1e-05,26.97199]
[1777464484929,36.78,77516.24,533.9,0.05742,1e-05,25.50322]
[1777465352340,37.0,77105.55,533.9,0.0529,1e-05,23.77211]
[1777470496799,37.66,76645.7,533.9,0.05008,1e-05,22.59944]
[1777473581732,37.15,76768.34,533.9,0.04905,1e-05,22.24874]
[1777476752287,37.57,76255.59,533.9,0.04471,1e-05,20.50561]
[1777480471626,38.08,75828.18,533.9,0.04206,1e-05,19.39678]
[1777483647052,38.16,75872.91,533.9,0.04281,1e-05,19.67514]
[1777486398465,38.72,75169.93,533.9,0.03772,1e-05,17.57622]
[1777489521031,38.44,75485.07,533.9,0.03967,1e-05,18.38106]
[1777492816918,38.07,75623.02,534.9,0.03945,1e-05,18.32019]
[1777497614567,37.84,75900.74,534.9,0.04126,1e-05,19.05046]
[1777503993629,37.64,75908.88,534.9,0.04028,1e-05,18.66241]
[1777511711081,37.21,76210.5,535.0,0.04149,1e-05,19.16112]
[1777516616243,37.34,75723.83,535.0,0.03673,1e-05,17.224]
[1777520076180,37.2,75882.85,535.0,0.03768,1e-05,17.61151]
[1777525508611,37.79,75542.58,535.0,0.03648,1e-05,17.05698]
[1777530661910,37.68,75692.01,646.8,0.03736,1e-05,17.40959]
[1777534783918,37.21,76075.15,646.8,0.03928,1e-05,18.21127]
[1777540081152,37.17,76095.65,646.8,0.03917,1e-05,18.15445]
[1777544012890,37.01,76142.29,646.8,0.03884,1e-05,18.02766]
[1777551183738,37.4,76139.55,647.8,0.04023,1e-05,18.52459]
[1777554415210,37.84,76317.36,647.8,0.04403,1e-05,19.96207]
[1777556876816,37.68,76448.46,647.8,0.04476,1e-05,20.25209]
[1777560008594,37.69,76292.09,647.6,0.04289,1e-05,19.51377]
[1777567233944,37.48,76368.38,647.6,0.04261,1e-05,19.40145]
[1777572034702,37.59,76311.7,647.6,0.04228,1e-05,19.24734]
[1777577309289,37.51,76481.12,647.6,0.04368,1e-05,19.7863]
[1777580600072,37.59,76506.26,647.6,0.04424,1e-05,19.98175]
[1777585732669,38.07,76322.11,647.6,0.04408,1e-05,19.85336]
[1777591019812,37.88,76350.05,647.6,0.04335,1e-05,19.57413]
[1777597447967,37.44,76467.74,647.6,0.04253,1e-05,19.281]
[1777600532586,37.49,76743.77,647.6,0.04588,1e-05,20.55506]
[1777604416773,37.9,76604.7,647.6,0.04597,1e-05,20.53319]
[1777608590540,37.6,77149.0,647.4,0.05119,1e-05,22.51699]
[1777614331958,37.73,77149.71,647.4,0.05162,1e-05,22.64354]
[1777618322953,37.86,76950.34,647.4,0.04954,1e-05,21.83725]
[1777623739428,36.73,77435.31,647.4,0.0501,1e-05,22.15006]
[1777629197608,36.51,77278.21,647.4,0.04684,1e-05,20.9212]
[1777637541118,35.44,77445.69,647.4,0.04354,1e-05,19.73683]
[1777640876929,35.39,78214.75,646.9,0.0533,1e-05,23.41792]
[1777641495069,34.88,78336.16,646.9,0.05233,1e-05,23.10982]
[1777646815994,36.46,78256.43,677.1,0.05934,2e-05,25.46668]
[1777650627151,36.17,78668.48,677.1,0.064,2e-05,27.13585]
[1777652626847,36.48,78366.6,677.1,0.0609,2e-05,25.99414]
[1777656120132,36.52,78303.41,677.1,0.05999,2e-05,25.65197]
[1777659797142,36.4,78649.38,677.1,0.06462,2e-05,27.28043]
[1777664004282,36.14,78386.73,677.1,0.0589,2e-05,25.26917]
[1777669381837,37.01,78009.6,677.1,0.05768,1e-05,24.7112]
[1777672935783,36.74,78288.76,677.1,0.06025,2e-05,25.64364]
[1777680328718,36.46,78291.56,678.3,0.05853,1e-05,25.03003]
[1777684661108,36.55,78343.83,678.3,0.05958,2e-05,25.37185]
[1777689319854,36.59,78332.14,678.3,0.05947,2e-05,25.30894]
[1777695552665,36.65,78316.13,678.3,0.05928,2e-05,25.20592]
[1777706483329,36.99,78340.02,678.3,0.06101,2e-05,25.72939]
[1777712538812,36.74,78373.99,678.3,0.05989,2e-05,25.33637]
[1777720164702,36.99,78227.57,678.3,0.05869,1e-05,24.84947]
[1777724838201,37.16,78271.72,678.3,0.06007,2e-05,25.29542]
[1777731637826,37.16,78366.19,678.3,0.06122,2e-05,25.66642]
[1777738443605,36.87,78564.92,678.3,0.06247,2e-05,26.10348]
[1777746558601,37.17,78410.18,678.3,0.06131,2e-05,25.62602]
[1777751275648,37.09,78523.57,678.3,0.06241,2e-05,25.99736]
[1777756604965,37.08,78486.33,678.3,0.06155,2e-05,25.67505]
[1777761820664,36.73,78684.93,678.3,0.06257,2e-05,26.04112]
[1777768448101,37.08,78653.72,678.3,0.06369,2e-05,26.35523]
[1777779006218,38.15,78143.48,678.3,0.06099,2e-05,25.25653]
[1777779985850,38.02,78172.82,678.3,0.06073,2e-05,25.17502]
[1777792947023,37.75,78393.48,678.3,0.06212,2e-05,25.62152]
[1777800224895,37.56,78508.28,678.3,0.06256,2e-05,25.75968]
[1777802199193,37.47,78565.86,678.3,0.06288,2e-05,25.86971]
[1777811739210,37.33,78763.29,678.3,0.06487,2e-05,26.5147]
[1777818263918,37.63,78707.3,678.3,0.0653,2e-05,26.59409]
[1777824701963,38.44,78681.94,678.4,0.06901,2e-05,27.7035]
[1777829273696,38.61,78815.33,678.5,0.07193,2e-05,28.62074]
[1777833827210,38.7,78744.84,678.5,0.07103,2e-05,28.29029]
[1777838449116,38.82,78817.95,678.5,0.07271,2e-05,28.79754]
[1777843663531,38.45,78984.97,678.5,0.07325,2e-05,28.98898]
[1777846574934,37.86,79471.01,678.5,0.07842,2e-05,30.70347]
[1777848563281,37.69,79366.26,678.5,0.07541,2e-05,29.74948]
[1777852581706,38.21,78635.72,678.5,0.06569,2e-05,26.48438]
[1777858382304,38.08,79171.09,678.5,0.07372,2e-05,29.10371]
[1777860323768,38.04,79843.68,678.5,0.08586,2e-05,32.92367]
[1777862801824,38.18,80096.83,678.5,0.09167,2e-05,34.65796]
[1777864663225,38.13,80357.7,678.6,0.09674,2e-05,36.1651]
[1777867848853,38.06,80476.26,678.6,0.09864,2e-05,36.71048]
[1777872913003,38.12,80041.27,678.6,0.08963,2e-05,33.98227]
[1777876352024,38.28,79792.72,678.6,0.08551,2e-05,32.67937]
[1777881635187,37.84,79731.73,678.6,0.08142,2e-05,31.43694]
[1777885029008,37.48,79819.17,678.6,0.08076,2e-05,31.25472]
[1777889746539,38.5,78765.42,678.5,0.06756,2e-05,26.88114]
[1777890792335,38.74,78953.3,678.5,0.07199,2e-05,28.28804]
[1777893817768,38.23,79027.29,678.5,0.07031,2e-05,27.78612]
[1777898551532,38.01,79047.13,678.5,0.06916,2e-05,27.41241]
[1777904230309,37.8,79030.73,678.5,0.06747,2e-05,26.85296]
[1777904295402,37.78,79102.02,678.5,0.06857,2e-05,27.21308]
[1777906506535,37.28,80567.64,682.7,0.09355,2e-05,35.03154]
[1777909469299,37.86,79889.52,682.8,0.08311,2e-05,31.78195]
[1777911702509,37.62,80342.85,682.8,0.09062,2e-05,34.07917]
[1777912543767,37.57,80289.17,682.8,0.08914,2e-05,33.63518]
[1777917784576,37.51,80405.54,704.1,0.09092,2e-05,34.14218]
[1777921531980,37.8,80012.0,704.2,0.08451,2e-05,32.14204]
[1777924007558,37.7,80009.97,704.2,0.08374,2e-05,31.90276]
[1777928003968,37.91,79924.54,704.2,0.08309,2e-05,31.65155]
[1777931057822,37.84,80261.5,704.2,0.08925,2e-05,33.51039]
[1777934685873,38.15,80128.45,704.2,0.0882,2e-05,33.13165]
[1777938771528,38.88,79827.45,704.2,0.0864,2e-05,32.47175]
[1777943278096,38.62,80173.79,704.2,0.09151,2e-05,34.00146]
[1777946706085,38.07,80532.32,703.9,0.09548,2e-05,35.2118]
[1777950811345,38.95,80736.93,727.8,0.10531,2e-05,37.88151]
[1777955039718,38.65,80878.44,725.2,0.1063,2e-05,38.16809]
[1777957226808,39.0,80896.68,725.2,0.10888,2e-05,38.82201]
[1777960529221,38.92,81044.32,725.2,0.11159,2e-05,39.55239]
[1777964273502,38.4,80946.86,725.2,0.10572,2e-05,37.96467]
[1777967922227,38.63,80883.13,725.2,0.10553,2e-05,37.85123]
[1777974841969,38.44,80603.59,729.0,0.09771,2e-05,35.60517]
[1777978424251,38.21,80772.87,714.0,0.09978,2e-05,36.20012]
[1777983157356,37.8,81112.01,714.0,0.10454,2e-05,37.56212]
[1777986540159,37.96,81662.08,713.2,0.11864,3e-05,41.36814]
[1777988142745,38.1,81470.98,713.2,0.11478,2e-05,40.29773]
[1777990036816,38.41,81341.49,748.2,0.11355,2e-05,39.90898]
[1777991530120,38.29,81443.98,748.2,0.11513,2e-05,40.33855]
[1777994152800,37.98,81578.22,748.2,0.11622,2e-05,40.65045]
[1777998686176,38.2,81377.56,748.2,0.11254,2e-05,39.58796]
[1778003486163,37.46,81349.41,748.1,0.10672,2e-05,38.04838]
[1778007494797,37.52,81497.92,748.1,0.11039,2e-05,39.01933]
[1778010301215,37.09,81641.33,748.1,0.11084,2e-05,39.17461]
[1778014291507,37.06,81623.61,748.1,0.11001,2e-05,38.91622]
[1778018673866,37.07,81556.36,748.1,0.10815,2e-05,38.36977]
[1778020689337,37.6,81123.21,748.2,0.10129,2e-05,36.37955]
[1778023656253,38.32,81026.87,748.2,0.1035,2e-05,36.88331]
[1778026315908,38.61,81267.69,748.1,0.11083,2e-05,38.83777]
[1778030165093,38.86,81202.27,748.1,0.11065,2e-05,38.72392]
[1778032944807,38.72,81362.03,748.1,0.11342,2e-05,39.46629]
[1778037253817,38.49,81430.27,748.1,0.11332,2e-05,39.43296]
[1778041469770,38.36,81533.38,748.1,0.11472,2e-05,39.78599]
[1778049480226,37.93,81441.4,748.0,0.10915,2e-05,38.27496]
[1778049720734,37.9,81453.43,748.0,0.10922,2e-05,38.29625]
[1778054912517,37.58,81641.79,748.0,0.11136,2e-05,38.87096]
[1778060683906,37.74,82026.74,748.5,0.12184,3e-05,41.56729]
[1778064224837,37.74,82347.14,748.5,0.13012,3e-05,43.64917]
[1778067271281,37.71,82740.17,749.6,0.14072,3e-05,46.24027]
[1778069581788,38.53,82378.35,750.6,0.13606,3e-05,44.96689]
[1778071514354,38.88,82422.51,750.6,0.13949,3e-05,45.74]
[1778073575183,38.97,82153.21,750.6,0.1326,3e-05,44.01301]
[1778075226509,38.91,81761.38,750.6,0.12186,3e-05,41.2844]
[1778076445369,38.79,81228.54,750.6,0.10794,2e-05,37.61399]
[1778078116762,36.99,81810.74,750.6,0.11017,2e-05,38.42745]
[1778080263105,37.33,81557.89,723.8,0.10607,2e-05,37.25576]
[1778083589003,37.12,81765.0,723.8,0.10956,2e-05,38.20026]
[1778085647162,37.22,81706.35,723.8,0.10868,2e-05,37.9321]
[1778089045723,37.27,81544.9,723.8,0.10486,2e-05,36.85943]
[1778094644707,37.2,81352.02,723.8,0.09945,2e-05,35.33066]
[1778099701307,37.24,81398.59,723.8,0.10052,2e-05,35.58247]
[1778104252625,36.84,81627.02,723.8,0.10306,2e-05,36.29423]
[1778107761692,36.92,81319.5,723.8,0.09613,2e-05,34.33422]
[1778112064226,37.35,81496.29,725.0,0.10276,2e-05,36.08695]
[1778116616658,37.42,81169.7,722.7,0.09537,2e-05,33.99239]
[1778120404834,37.59,80977.59,722.7,0.09194,2e-05,32.97405]
[1778125645077,37.5,81033.11,722.7,0.09226,2e-05,33.03689]
[1778129566876,37.51,81038.41,722.7,0.09218,2e-05,32.98453]
[1778134666075,37.68,81035.21,722.7,0.09285,2e-05,33.11695]
[1778137904971,37.2,81539.07,722.7,0.10118,2e-05,35.46033]
[1778143424470,37.18,81344.09,722.7,0.09613,2e-05,34.02644]
[1778147576721,37.72,80982.6,722.7,0.09119,2e-05,32.54457]
[1778156000616,37.55,81120.05,717.1,0.09263,2e-05,32.90751]
[1778160248556,37.53,81159.83,717.1,0.09309,2e-05,33.00639]
[1778161047808,37.95,80796.29,717.1,0.08774,2e-05,31.44049]
[1778164386307,37.48,80343.23,719.1,0.07553,2e-05,27.8973]
[1778166921830,36.99,80247.76,719.1,0.07073,2e-05,26.48078]
[1778169862580,37.31,80005.36,719.1,0.06792,2e-05,25.57011]
[1778172596518,37.46,80004.01,719.1,0.06859,2e-05,25.74291]
[1778178858503,36.39,80252.46,720.4,0.06673,2e-05,25.23849]
[1778180967017,36.42,80166.59,720.4,0.06525,2e-05,24.76331]
[1778184167490,36.21,80444.99,720.4,0.069,2e-05,25.92473]
[1778189261394,36.31,79976.82,720.4,0.06089,2e-05,23.35763]
[1778193298538,36.42,79834.84,720.4,0.05887,2e-05,22.68187]
[1778198176333,36.57,80093.08,721.6,0.06385,2e-05,24.21493]
[1778205441736,37.51,79832.82,796.0,0.064,2e-05,24.1317]
[1778205653197,37.52,79815.04,796.0,0.06374,2e-05,24.04987]
[1778209349234,37.4,79405.55,814.0,0.05614,2e-05,21.63897]
[1778215518194,36.65,79645.12,814.0,0.0558,2e-05,21.56568]
[1778221752717,36.85,79620.63,814.0,0.0561,2e-05,21.61212]
[1778227110389,36.67,79692.47,807.1,0.05604,2e-05,21.58055]
[1778231056245,35.63,79872.92,809.1,0.05336,2e-05,20.78519]
[1778236594652,35.97,80038.75,809.4,0.05755,2e-05,22.07737]
[1778240624746,35.55,80192.77,809.4,0.05772,2e-05,22.14438]
[1778244676300,35.22,80058.51,808.9,0.05353,2e-05,20.8072]
[1778248706952,36.01,79667.45,808.9,0.05122,2e-05,19.97121]
[1778250666374,35.74,79904.48,808.9,0.05345,2e-05,20.7102]
[1778254837455,35.37,80014.11,808.9,0.05308,2e-05,20.60024]
[1778260967530,35.06,80042.0,808.9,0.05159,2e-05,20.10985]
[1778262465740,34.78,80262.2,808.9,0.05362,2e-05,20.78476]
[1778267542798,34.87,80111.1,808.9,0.05135,2e-05,20.01788]
[1778277722141,34.35,80437.23,809.4,0.05341,2e-05,20.67653]
[1778284489575,34.74,80248.1,809.4,0.05203,2e-05,20.16465]
[1778290952227,34.72,80460.48,809.4,0.05506,2e-05,21.10725]
[1778295379281,34.98,80501.25,809.4,0.05696,2e-05,21.66399]
[1778301775767,34.98,80514.81,809.4,0.05683,2e-05,21.58769]
[1778306152000,35.23,80476.46,809.4,0.05728,2e-05,21.68529]
[1778310053373,35.68,80312.16,809.4,0.0567,2e-05,21.44453]
[1778319760472,35.24,80332.11,809.4,0.05414,2e-05,20.62226]
[1778324422279,35.34,80330.66,809.4,0.05443,2e-05,20.68014]
[1778331154621,35.13,80482.02,809.4,0.05549,2e-05,20.99843]
[1778337373052,35.36,80333.44,809.4,0.05387,2e-05,20.43508]
[1778341526316,35.11,80566.5,809.4,0.05622,2e-05,21.17282]
[1778346723935,34.65,80842.71,809.4,0.05829,2e-05,21.8252]
[1778356619691,35.35,80963.56,809.4,0.06388,2e-05,23.41159]
[1778363723543,35.26,80827.0,809.4,0.06041,2e-05,22.32807]
[1778370625988,35.78,80748.2,809.4,0.06146,2e-05,22.56271]
[1778372470007,35.8,80794.73,809.4,0.06233,2e-05,22.81013]
[1778381533040,35.68,80824.98,809.4,0.06163,2e-05,22.55944]
[1778386443440,35.77,80808.55,809.4,0.06158,2e-05,22.50508]
[1778393543176,35.33,80760.52,809.4,0.05787,2e-05,21.37694]
[1778400585706,35.29,80824.04,809.4,0.05837,2e-05,21.49354]
[1778406438763,35.51,80854.82,809.4,0.05979,2e-05,21.87063]
[1778412109670,35.38,80884.49,809.4,0.05928,2e-05,21.69546]
[1778418918413,35.55,80984.07,809.4,0.06166,2e-05,22.35498]
[1778423537818,35.63,80991.48,809.4,0.06195,2e-05,22.40873]
[1778431471737,35.4,81288.42,809.4,0.06581,2e-05,23.51488]
[1778437784347,35.43,81398.91,809.4,0.0678,2e-05,24.04772]
[1778437960589,35.46,81395.06,809.4,0.0679,2e-05,24.07332]
[1778443977250,35.67,81344.28,809.4,0.0677,2e-05,23.95724]
[1778450615035,36.5,80994.59,809.4,0.0651,2e-05,23.09491]
[1778453102289,35.81,81918.8,809.4,0.08016,2e-05,27.37421]
[1778454998536,35.53,82443.26,809.4,0.09073,2e-05,30.20959]
[1778458793005,36.14,81645.15,909.4,0.07575,2e-05,26.08842]
[1778461834238,36.3,81412.92,909.4,0.07156,2e-05,24.88421]
[1778464748942,36.29,81542.01,909.4,0.074,2e-05,25.54851]
[1778471424639,36.62,80739.76,839.6,0.05977,2e-05,21.3957]
[1778474484202,36.18,80823.52,839.7,0.05871,2e-05,21.10049]
[1778478788537,36.25,80859.67,839.7,0.05947,2e-05,21.29535]
[1778484466609,36.57,80825.75,839.7,0.06024,2e-05,21.46121]
[1778488444658,36.63,80757.81,839.7,0.05908,2e-05,21.09231]
[1778494565641,35.88,81105.25,839.7,0.061,2e-05,21.67858]
[1778500937138,35.5,81247.69,839.7,0.0612,2e-05,21.7258]
[1778508595747,35.86,81250.58,839.7,0.06277,2e-05,22.10566]
[1778512156416,35.95,80953.32,841.9,0.05749,2e-05,20.53616]
[1778515213174,35.45,81487.69,841.9,0.06465,2e-05,22.63514]
[1778515926409,35.34,81751.16,841.9,0.06934,2e-05,23.96744]
[1778521295181,35.43,81975.23,841.9,0.07433,2e-05,25.3045]
[1778524136714,35.13,82091.77,841.9,0.07494,2e-05,25.47425]
[1778527757233,35.75,81912.19,842.2,0.07443,2e-05,25.25768]
[1778531116471,35.89,81956.96,842.8,0.07604,2e-05,25.65819]
[1778535151325,36.16,81666.77,842.8,0.07106,2e-05,24.24449]
[1778539732456,36.05,81888.52,842.8,0.07485,2e-05,25.25696]
[1778543424330,35.77,81775.87,834.7,0.07053,2e-05,24.07193]
[1778548601964,36.39,81308.6,834.7,0.06416,2e-05,22.206]
[1778555086344,35.91,81260.43,834.7,0.06018,2e-05,21.06563]
[1778562615052,35.59,81236.77,834.7,0.05755,2e-05,20.28145]
[1778568846809,35.61,81083.13,834.7,0.05447,2e-05,19.3429]
[1778573928777,36.3,80883.4,834.7,0.05421,2e-05,19.19071]
[1778578306631,36.25,80886.83,834.5,0.05372,2e-05,19.02456]
[1778584092402,36.67,80605.8,834.6,0.05073,2e-05,18.08001]
[1778587898540,36.76,80852.89,834.6,0.05513,2e-05,19.34731]
[1778592144413,36.79,80715.0,834.6,0.05266,2e-05,18.59846]
[1778595994688,36.66,80832.12,834.6,0.05375,2e-05,18.90458]
[1778598506520,36.74,80626.72,834.6,0.05055,2e-05,17.94278]
[1778604619241,37.35,80022.32,834.6,0.04369,1e-05,15.81062]
[1778605532151,37.69,80140.52,834.6,0.0469,2e-05,16.75859]
[1778610148217,37.32,80583.7,834.6,0.0519,2e-05,18.24083]
[1778614352796,37.07,80775.04,834.6,0.05361,2e-05,18.73323]
[1778621766838,36.92,80639.86,834.6,0.05017,2e-05,17.69582]
[1778627279566,36.28,80677.43,834.7,0.04735,2e-05,16.87154]
[1778627716878,36.27,80638.47,834.7,0.04666,2e-05,16.66333]
[1778637244950,36.11,81142.64,834.9,0.05369,2e-05,18.68966]
[1778642698337,35.97,81049.25,834.9,0.05101,2e-05,17.88762]
[1778646827522,35.76,81281.88,835.0,0.05377,2e-05,18.67916]
[1778649909122,35.9,81165.46,835.0,0.05221,2e-05,18.20199]
[1778659242634,36.19,81070.68,855.0,0.05141,2e-05,17.89718]
[1778663096509,35.32,81327.73,855.0,0.05127,2e-05,17.88927]
[1778669001373,35.79,80939.28,855.0,0.04665,2e-05,16.47453]
[1778673895377,36.49,80633.62,855.0,0.0448,2e-05,15.85893]
[1778678082717,37.57,80349.32,855.0,0.04512,2e-05,15.87128]
[1778681807658,38.38,79744.65,855.0,0.03973,1e-05,14.19155]
[1778685188333,38.08,79528.13,855.0,0.03552,1e-05,12.90099]
[1778689134829,37.93,78922.63,872.5,0.0279,1e-05,10.47096]
[1778696469469,37.03,79803.0,1034.2,0.03428,1e-05,12.51858]
[1778703423752,37.09,79666.38,1035.4,0.03247,1e-05,11.92078]
[1778709313181,37.3,79516.76,1035.4,0.03119,1e-05,11.48417]
[1778713604476,37.55,79421.0,1035.4,0.03078,1e-05,11.32697]
[1778719833287,37.15,79605.64,1035.6,0.03111,1e-05,11.4285]
[1778725080182,37.15,79571.86,1035.6,0.03046,1e-05,11.20251]
[1778729376706,37.69,79322.49,1035.6,0.02936,1e-05,10.81567]
[1778735423488,37.02,79462.59,1035.6,0.02827,1e-05,10.47445]
[1778741512478,36.02,79842.28,1035.6,0.02861,1e-05,10.6046]
[1778745948783,36.15,79660.27,1043.9,0.02686,1e-05,10.02162]
[1778754282549,36.44,79668.6,1040.8,0.02757,1e-05,10.20995]
[1778756303778,36.96,79573.54,1040.8,0.02825,1e-05,10.397]
[1778762464254,37.58,79613.95,1041.6,0.03054,1e-05,11.07367]
[1778767534996,36.99,79749.61,1041.6,0.02974,1e-05,10.82754]
[1778773823475,36.88,81097.3,1042.5,0.04757,2e-05,16.11648]
[1778776560105,36.01,81464.93,1041.9,0.04945,2e-05,16.67908]
[1778779017738,36.26,81510.28,1041.9,0.05129,2e-05,17.16644]
[1778780568710,36.84,81606.04,1041.9,0.05584,2e-05,18.37238]
[1778784193613,36.47,81528.77,1041.9,0.05232,2e-05,17.4071]
[1778788412854,36.71,81438.21,1041.9,0.05158,2e-05,17.16278]
[1778791165066,36.31,81173.1,1041.9,0.04501,2e-05,15.32341]
[1778796414091,35.87,81443.29,1041.9,0.04702,2e-05,15.89173]
[1778800250253,35.84,81228.78,1041.9,0.0431,2e-05,14.75243]
[1778805697222,35.27,81344.73,1041.9,0.04199,2e-05,14.4351]
[1778808496542,35.4,81431.03,1041.9,0.04381,2e-05,14.93626]
[1778813498314,34.94,81267.45,1048.3,0.03884,2e-05,13.49309]
[1778818648582,34.83,81024.9,1049.8,0.03456,1e-05,12.20276]
[1778827818479,35.67,80600.74,1049.8,0.03177,1e-05,11.2831]
[1778828100465,35.68,80586.5,1049.8,0.0316,1e-05,11.22942]
[1778835384964,34.67,80634.23,1034.7,0.02802,1e-05,10.1371]
[1778842582890,34.01,80724.56,1034.9,0.02629,1e-05,9.59485]
[1778848365480,34.78,80478.23,1034.9,0.02595,1e-05,9.43805]
[1778851643692,36.43,80071.48,1034.3,0.02698,1e-05,9.6893]
[1778853710222,38.08,78751.68,1033.8,0.01937,1e-05,7.20297]
[1778855498900,36.57,79094.55,1033.8,0.01806,1e-05,6.80977]
[1778858205758,36.13,79249.94,1033.8,0.01803,1e-05,6.80411]
[1778862732916,36.06,79296.37,1033.8,0.01802,1e-05,6.79185]
[1778865972432,36.07,79327.01,1033.8,0.01817,1e-05,6.83482]
[1778870581344,36.17,79186.55,1033.8,0.01712,1e-05,6.47339]
[1778877038757,36.68,79103.67,1033.8,0.01755,1e-05,6.58382]
[1778878919972,36.75,79097.31,1033.8,0.01759,1e-05,6.59235]
[1778884702826,37.23,79080.01,1033.8,0.01846,1e-05,6.85119]
[1778891373182,36.75,79160.12,1033.8,0.01758,1e-05,6.55979]
[1778901045686,36.98,79143.42,1033.8,0.01764,1e-05,6.54866]
[1778909602922,36.94,78956.1,1033.8,0.01578,1e-05,5.91854]
[1778914356421,37.7,78624.1,1033.8,0.01505,1e-05,5.64657]
[1778920141379,38.43,78374.74,1033.8,0.01479,1e-05,5.52881]
[1778926027326,39.07,77914.7,1033.7,0.01306,1e-05,4.92563]
[1778930772566,39.07,78071.89,1032.3,0.01383,1e-05,5.17525]
[1778934149541,39.28,77969.28,1032.3,0.01351,1e-05,5.05503]
[1778938132472,39.86,77905.44,1032.3,0.01414,1e-05,5.24672]
[1778940893809,39.74,77925.03,1032.3,0.01393,1e-05,5.17414]
[1778944306326,39.26,78039.37,1032.3,0.01352,1e-05,5.0409]
[1778952224242,38.81,78248.58,1031.7,0.01361,1e-05,5.06505]
[1778953592884,38.77,78206.62,1031.7,0.01321,1e-05,4.93085]
[1778960244319,38.92,78260.07,1031.7,0.01361,1e-05,5.04727]
[1778971441058,39.12,78197.51,1031.7,0.01322,1e-05,4.8929]
[1778978516382,39.33,78146.9,1031.5,0.01307,1e-05,4.82652]
[1778979095415,39.52,78086.41,1031.5,0.01306,1e-05,4.81713]
[1778989496512,39.3,77999.05,1031.5,0.01179,1e-05,4.38294]
[1778996203685,39.04,78154.67,1031.5,0.01195,1e-05,4.42747]
[1779001057816,39.38,78080.56,1031.5,0.01199,1e-05,4.42775]
[1779008041786,39.52,78070.89,1031.5,0.01194,1e-05,4.39684]
[1779013448833,38.67,78446.88,1031.5,0.01231,1e-05,4.52334]
[1779019416835,37.54,78347.52,1028.9,0.00957,0.0,3.6168]
[1779025662602,39.11,78238.54,1028.9,0.01151,1e-05,4.23067]
[1779029532834,38.68,78009.51,1028.9,0.00949,0.0,3.55901]
[1779036984074,38.67,78010.91,1028.9,0.00926,0.0,3.46845]
[1779041919822,40.12,78052.65,1028.9,0.01174,1e-05,4.25794]
[1779052203737,40.19,78221.25,1028.9,0.01244,1e-05,4.46376]
[1779052475589,40.18,78267.62,1028.9,0.01266,1e-05,4.53514]
[1779057949495,41.01,77963.84,1028.9,0.01224,1e-05,4.37628]
[1779065386224,41.96,77083.19,1028.9,0.00916,0.0,3.34656]
[1779071426281,41.27,76960.8,1029.2,0.00755,0.0,2.81244]
[1779074862688,41.63,76916.54,1029.2,0.00776,0.0,2.87344]
[1779080492273,41.71,76997.99,1029.2,0.00802,0.0,2.95243]
[1779085594623,43.75,76711.65,1029.2,0.00944,0.0,3.384]
[1779090916168,43.46,77009.56,1029.2,0.01019,0.0,3.62257]
[1779095241744,44.34,76898.44,1029.2,0.01083,0.0,3.80685]
[1779099425500,44.2,76729.87,1029.2,0.0097,0.0,3.44241]
[1779105533829,41.72,77275.21,1026.9,0.00841,0.0,3.05072]
[1779111076619,41.01,77242.33,1026.9,0.00721,0.0,2.65465]
[1779115577932,43.67,76298.98,1026.9,0.00688,0.0,2.51028]
[1779116483092,43.11,76277.18,1026.9,0.00619,0.0,2.28415]
[1779120798153,43.28,76514.84,1026.9,0.00704,0.0,2.56221]
[1779128393153,44.04,76316.48,1026.9,0.00702,0.0,2.53754]
[1779133180782,43.5,76708.84,1026.9,0.00765,0.0,2.74349]
[1779139259983,43.22,76931.68,1026.9,0.00797,0.0,2.84299]
[1779143449583,42.78,77086.85,1026.9,0.00789,0.0,2.81808]
[1779149532405,43.11,77072.64,1026.9,0.00807,0.0,2.86379]
[1779153371562,42.99,77021.21,1026.9,0.00761,0.0,2.71289]
[1779157042545,44.22,76742.3,1026.8,0.00795,0.0,2.80056]
[1779163224114,44.04,76743.14,1026.8,0.00754,0.0,2.66593]
[1779169279816,43.96,76904.77,1026.8,0.00787,0.0,2.76307]
[1779175385805,44.28,77132.62,1026.8,0.00901,0.0,3.10958]
[1779179136884,44.29,76972.31,1024.8,0.00824,0.0,2.86223]
[1779188162716,43.89,76922.23,1024.8,0.00729,0.0,2.55452]
[1779192960677,44.92,76786.2,1024.8,0.00784,0.0,2.71311]
[1779200724586,44.97,76385.64,1024.8,0.00628,0.0,2.20749]
[1779206469091,44.78,76520.0,1024.8,0.00635,0.0,2.22692]
[1779210316964,43.74,76938.79,1024.8,0.00653,0.0,2.28985]
[1779214482313,45.03,76883.7,1024.8,0.00765,0.0,2.62493]
[1779222148435,40.74,76904.5,1024.8,0.00351,0.0,1.30513]
[1779226805033,41.5,77012.72,1024.8,0.00424,0.0,1.54495]
[1779233058265,43.68,76876.5,1024.8,0.00566,0.0,1.98787]
[1779239113612,44.82,76747.45,1024.8,0.00621,0.0,2.14751]
[1779244803138,44.37,76640.01,1024.8,0.00532,0.0,1.86033]
[1779249945840,43.95,76784.65,1024.8,0.00521,0.0,1.82424]
[1779254593720,43.95,77133.82,1024.8,0.00614,0.0,2.11464]
[1779261042210,45.05,77354.09,1024.8,0.00796,0.0,2.65441]
[1779267210733,44.8,77446.41,1024.8,0.00781,0.0,2.60418]
[1779276335881,45.11,77456.42,1024.8,0.0079,0.0,2.61443]
[1779278221627,45.5,77337.74,1024.8,0.00782,0.0,2.58603]
[1779286702364,46.08,77435.22,1032.5,0.00861,0.0,2.80183]
[1779292287874,44.91,77539.03,1033.5,0.00743,0.0,2.45491]
[1779298100118,45.76,77588.72,1034.5,0.00843,0.0,2.73511]
[1779303437990,47.67,77435.83,1034.5,0.00999,0.0,3.15456]
[1779307979156,47.26,77683.24,1034.5,0.01043,0.0,3.27463]
[1779313424503,47.03,77612.34,1034.5,0.00954,0.0,3.01768]
[1779317632266,46.38,77460.44,1034.5,0.00792,0.0,2.54929]
[1779321877253,46.27,77577.22,1034.5,0.0081,0.0,2.59646]
[1779328241823,45.36,77912.34,1034.5,0.00815,0.0,2.60961]
[1779334406205,45.36,77990.59,1034.3,0.00824,0.0,2.62623]
[1779340673978,45.77,77896.9,1034.3,0.0081,0.0,2.57339]
[1779345039792,47.36,77770.48,1034.3,0.00933,0.0,2.89996]
[1779351632564,45.73,77959.38,1034.3,0.00788,0.0,2.49351]
[1779360125736,48.3,77268.53,1034.3,0.00771,0.0,2.41027]
[1779365511091,48.8,77182.81,1034.3,0.00771,0.0,2.39916]
[1779371279587,50.05,76826.92,1034.3,0.00748,0.0,2.31374]
[1779375213331,49.8,76982.94,1034.3,0.00764,0.0,2.35528]
[1779379175876,49.08,77233.39,1034.3,0.00767,0.0,2.36522]
[1779386195699,47.28,77992.91,1034.3,0.00844,0.0,2.5831]
[1779390434423,48.94,77388.22,1034.3,0.00767,0.0,2.34824]
[1779396854976,48.31,77632.36,1034.3,0.00768,0.0,2.34828]
[1779401548998,48.63,77661.34,1034.3,0.00795,0.0,2.41262]
[1779409386454,49.51,77450.68,1034.3,0.00774,0.0,2.33572]
[1779414684749,49.68,77616.12,1034.3,0.00838,0.0,2.49878]
[1779419072111,49.34,77701.16,1034.3,0.00815,0.0,2.4326]
[1779425691317,49.46,77649.84,1034.2,0.00779,0.0,2.3225]
[1779431941811,49.78,77387.47,1034.2,0.00686,0.0,2.05938]
[1779440283862,47.4,77278.27,1034.2,0.00425,0.0,1.33509]
[1779448476613,47.4,77255.96,1034.2,0.00397,0.0,1.24716]
[1779453034820,47.4,77381.05,1034.2,0.00415,0.0,1.29296]
[1779459268280,47.4,77017.31,1033.2,0.00319,0.0,1.0123]
[1779465403066,47.4,76742.28,1033.2,0.00257,0.0,0.82513]
[1779469415465,47.4,76898.56,1033.2,0.00275,0.0,0.8756]
[1779475577741,47.4,76069.02,1033.2,0.00153,0.0,0.50505]
[1779479560186,47.4,75833.26,1033.2,0.00125,0.0,0.41942]
[1779485560966,47.4,76034.45,1033.2,0.00136,0.0,0.45164]
[1779495132036,48.71,75508.58,1033.2,0.00115,0.0,0.38029]
[1779496106000,49.78,75380.98,1033.2,0.00131,0.0,0.42634]
[1779502526498,50.83,75428.96,1033.2,0.00156,0.0,0.49929]
[1779509336395,50.83,75585.1,1033.2,0.00162,0.0,0.51499]
[1779521099129,53.5,75227.6,1033.2,0.0019,0.0,0.58558]
[1779521927049,54.41,75247.49,1033.2,0.00224,0.0,0.67743]
[1779531814116,57.39,74663.22,1033.8,0.00236,0.0,0.70037]
[1779539190338,57.39,74643.26,1033.8,0.00219,0.0,0.64805]
[1779545960230,57.39,75165.94,1033.8,0.00278,0.0,0.80495]
[1779550212490,57.39,75480.52,1033.8,0.0032,0.0,0.91334]
[1779554058652,57.39,75414.17,1033.8,0.00298,0.0,0.85273]
[1779563146123,57.39,75718.11,1033.8,0.00327,0.0,0.92099]
[1779567762788,57.39,76016.17,1033.8,0.00371,0.0,1.03134]
[1779573234006,55.07,76624.15,1033.8,0.00356,0.0,0.99602]
[1779577572410,55.07,76548.52,1033.8,0.00327,0.0,0.9192]
[1779584892671,55.07,76699.62,1033.8,0.00335,0.0,0.93258]
[1779590707845,55.07,76735.89,1033.8,0.00324,0.0,0.90052]
[1779595242802,55.07,76717.92,1033.8,0.00307,0.0,0.85329]
[1779602488703,55.07,76757.7,1033.8,0.00294,0.0,0.8128]
[1779610946430,55.07,76743.34,1033.8,0.00267,0.0,0.73965]
[1779620422257,55.07,77146.13,1033.8,0.00312,0.0,0.84497]
[1779627178909,55.07,77021.71,1033.8,0.00269,0.0,0.73225]
[1779632015014,55.07,76428.44,1033.8,0.00173,0.0,0.48439]
[1779638438426,55.07,76295.94,1033.8,0.00147,0.0,0.41209]
[1779644777304,55.07,76616.11,1033.8,0.00169,0.0,0.46723]
[1779649618382,55.07,76611.84,1033.8,0.00159,0.0,0.43858]
[1779656362932,55.07,76545.12,1033.8,0.00139,0.0,0.38522]
[1779660773904,55.07,76761.61,1033.8,0.00153,0.0,0.41862]
[1779667028029,55.07,77004.28,1033.8,0.00167,0.0,0.45169]
[1779676292757,55.07,77100.98,1033.8,0.00158,0.0,0.42518]
[1779677617086,55.07,77096.37,1033.8,0.00155,0.0,0.41636]
[1779684135964,55.07,77150.33,1033.8,0.00147,0.0,0.39463]
[1779694664530,55.07,77194.51,1033.8,0.00131,0.0,0.3494]
[1779701474641,55.07,77465.56,1033.8,0.00145,0.0,0.3808]
[1779708349090,55.07,77343.25,1033.8,0.00119,0.0,0.31497]
[1779712772357,55.07,77295.73,1033.8,0.00107,0.0,0.28379]
[1779719506044,55.07,77514.93,1033.8,0.00114,0.0,0.29803]
[1779726121905,55.07,77492.0,1033.8,0.00101,0.0,0.26266]
[1779731047635,55.07,77549.29,1033.8,0.00097,0.0,0.25186]
[1779735404321,55.07,77524.09,1033.8,0.00088,0.0,0.22879]
[1779743588142,55.07,77298.06,1033.8,0.00063,0.0,0.16495]
[1779750220193,55.07,77141.11,1033.8,0.00048,0.0,0.12716]
[1779756735307,55.48,76653.12,1033.8,0.0003,0.0,0.07969]
[1779761045913,56.23,76678.37,1033.8,0.00033,0.0,0.08658]
[1779767433084,58.36,76610.78,1033.8,0.00042,0.0,0.10878]
[1779774345777,59.47,76845.84,1033.8,0.00056,0.0,0.1389]
[1779785402867,60.41,76701.41,1033.8,0.00046,0.0,0.1142]
[1779785704990,60.41,76725.56,1033.8,0.00047,0.0,0.11562]
[1779793509765,60.41,77413.74,1033.8,0.0007,0.0,0.16651]
[1779802768907,60.41,76794.96,1033.8,0.00033,0.0,0.07972]
[1779808243946,60.63,76851.97,1033.8,0.00031,0.0,0.07523]
[1779812112525,62.53,76210.88,1033.8,0.00023,0.0,0.05611]
[1779818128126,62.53,75929.76,1033.8,0.00015,0.0,0.03629]
[1779822694800,62.53,75752.49,1033.8,0.00011,0.0,0.02639]
[1779829026499,62.56,76023.77,1033.8,0.00011,0.0,0.0277]
[1779835786244,62.56,75599.18,1033.8,6e-05,0.0,0.01417]
[1779840566033,62.56,75889.21,1033.8,6e-05,0.0,0.01582]
[1779847084992,62.56,75803.85,1033.8,4e-05,0.0,0.01108]
[1779856453247,62.56,75245.58,1033.8,2e-05,0.0,0.00385]
[1779858096790,62.56,75482.07,1033.8,2e-05,0.0,0.00467]
[1779864587562,62.56,75753.67,1033.8,2e-05,0.0,0.00462]
[1779875419069,62.56,75834.93,1033.8,1e-05,0.0,0.00283]
[1779882178760,62.56,75714.96,1033.8,1e-05,0.0,0.00162]
[1779888194847,62.56,75264.79,1033.8,0.0,0.0,0.00058]
[1779892124794,62.56,74709.51,1033.8,0.0,0.0,0.00019]
[1779897998211,62.56,75157.14,1033.8,0.0,0.0,0.00023]
[1779902274824,62.56,74872.36,1033.8,0.0,0.0,0.0001]
[1779910865473,62.56,74935.39,1033.8,0.0,0.0,5e-05]
[1779914544256,62.56,75130.7,1033.8,0.0,0.0,5e-05]
[1779918816921,62.56,74293.36,1033.8,0.0,0.0,1e-05]
[1779924592488,62.56,74202.54,1033.8,0.0,0.0,0.0]
[1779930696689,62.56,74368.99,1033.8,0.0,0.0,0.0]
[1779934517294,62.87,74273.63,1033.8,0.0,0.0,0.0]
[1779940115999,62.87,73370.04,1033.8,0.0,0.0,0.0]
[1779949599993,62.89,72814.53,1033.8,0.0,0.0,0.0]
[1779955875708,69.97,73296.93,1033.8,0.0,0.0,0.0]
[1779961244068,69.97,73318.8,1033.8,0.0,0.0,0.0]
[1779962333764,69.97,73412.13,1033.8,0.0,0.0,0.0]
[1779970402990,69.97,73302.56,1033.8,0.0,0.0,0.0]
[1779975485437,69.97,72711.3,1033.8,0.0,0.0,0.0]
[1779978236687,69.97,72936.32,1033.8,0.0,0.0,0.0]
[1779983381595,69.97,72806.18,1033.8,0.0,0.0,0.0]
[1779987119283,69.97,73246.03,1033.8,0.0,0.0,0.0]
[1779992707756,70.02,73544.89,1033.8,0.0,0.0,0.0]
[1779998518185,70.02,73308.26,1033.8,0.0,0.0,0.0]
[1780002495512,70.09,73517.2,1033.8,0.0,0.0,0.0]
[1780008264360,70.09,73409.25,1033.8,0.0,0.0,0.0]
[1780015224588,70.09,73725.23,1033.8,0.0,0.0,0.0]
[1780023281734,70.09,73183.03,1033.8,0.0,0.0,0.0]
[1780023496258,70.09,73155.19,1033.8,0.0,0.0,0.0]
[1780032702548,70.13,73440.67,1033.8,0.0,0.0,0.0]
[1780038040512,70.26,73688.56,1033.8,0.0,0.0,0.0]
[1780039111045,70.26,73711.45,1025.9,0.0,0.0,0.0]
[1780039116080,70.26,73710.86,1025.9,0.0,0.0,0.0]
[1780039121117,70.26,73712.49,1025.9,0.0,0.0,0.0]
[1780039126152,70.26,73712.94,1025.9,0.0,0.0,0.0]
[1780039127159,70.26,73709.39,1025.9,0.0,0.0,0.0]
[1780039132194,70.26,73700.46,1025.9,0.0,0.0,0.0]
[1780039133201,70.26,73696.8,1025.9,0.0,0.0,0.0]
[1780039136222,70.26,73694.53,1025.9,0.0,0.0,0.0]
[1780039137229,70.26,73692.03,1025.9,0.0,0.0,0.0]
[1780039142264,70.26,73693.22,1025.9,0.0,0.0,0.0]
[1780039147299,70.26,73694.92,1025.9,0.0,0.0,0.0]
[1780039149313,70.26,73692.03,1025.9,0.0,0.0,0.0]
[1780039154351,70.26,73692.54,1025.9,0.0,0.0,0.0]
[1780039159386,70.26,73692.84,1025.9,0.0,0.0,0.0]
[1780039164424,70.26,73692.76,1025.9,0.0,0.0,0.0]
[1780039169459,70.26,73700.15,1025.9,0.0,0.0,0.0]
[1780039171473,70.26,73710.69,1025.9,0.0,0.0,0.0]
[1780039172480,70.26,73712.72,1025.9,0.0,0.0,0.0]
[1780039175501,70.26,73710.14,1025.9,0.0,0.0,0.0]
[1780039178522,70.26,73713.37,1025.9,0.0,0.0,0.0]
[1780039182551,70.26,73715.43,1025.9,0.0,0.0,0.0]
[1780039184565,70.26,73713.26,1025.9,0.0,0.0,0.0]
[1780039186579,70.26,73709.7,1025.9,0.0,0.0,0.0]
[1780039191613,70.26,73710.18,1025.9,0.0,0.0,0.0]
[1780039196650,70.26,73709.71,1025.9,0.0,0.0,0.0]
[1780039198664,70.26,73712.35,1025.9,0.0,0.0,0.0]
[1780039203699,70.26,73713.04,1025.9,0.0,0.0,0.0]
[1780039205713,70.26,73709.42,1025.9,0.0,0.0,0.0]
[1780039206720,70.26,73707.33,1025.9,0.0,0.0,0.0]
[1780039211756,70.26,73707.31,1025.9,0.0,0.0,0.0]
[1780039216791,70.26,73705.74,1025.9,0.0,0.0,0.0]
[1780039221826,70.26,73706.33,1025.9,0.0,0.0,0.0]
[1780039226861,70.26,73706.84,1025.9,0.0,0.0,0.0]
[1780039231896,70.26,73705.5,1025.9,0.0,0.0,0.0]
[1780039236933,70.26,73706.22,1025.9,0.0,0.0,0.0]
[1780039241970,70.26,73706.42,1025.9,0.0,0.0,0.0]
[1780039247003,70.26,73706.4,1025.9,0.0,0.0,0.0]
[1780039252042,70.26,73706.3,1025.9,0.0,0.0,0.0]
[1780039257079,70.26,73706.18,1025.9,0.0,0.0,0.0]
[1780039258086,70.26,73708.29,1025.9,0.0,0.0,0.0]
[1780039263122,70.26,73708.61,1025.9,0.0,0.0,0.0]
[1780039269164,70.26,73707.17,1025.9,0.0,0.0,0.0]
[1780039274199,70.26,73706.73,1025.9,0.0,0.0,0.0]
[1780039275206,70.26,73710.66,1025.9,0.0,0.0,0.0]
[1780039280242,70.26,73712.3,1025.9,0.0,0.0,0.0]
[1780039285277,70.26,73712.4,1025.9,0.0,0.0,0.0]
[1780039290312,70.26,73712.11,1025.9,0.0,0.0,0.0]
[1780039291319,70.26,73712.34,1025.9,0.0,0.0,0.0]
[1780039297360,70.26,73712.35,1025.9,0.0,0.0,0.0]
[1780039302396,70.26,73712.94,1025.9,0.0,0.0,0.0]
[1780039307431,70.26,73713.28,1025.9,0.0,0.0,0.0]
[1780039314480,70.26,73714.04,1025.9,0.0,0.0,0.0]
[1780039319515,70.26,73714.07,1025.9,0.0,0.0,0.0]
[1780039322536,70.26,73716.22,1025.9,0.0,0.0,0.0]
[1780039328578,70.26,73719.92,1025.9,0.0,0.0,0.0]
[1780039333613,70.26,73719.67,1025.9,0.0,0.0,0.0]
[1780039338649,70.26,73719.04,1025.9,0.0,0.0,0.0]
[1780039343686,70.26,73719.42,1025.9,0.0,0.0,0.0]
[1780039348720,70.26,73719.32,1025.9,0.0,0.0,0.0]
[1780039351742,70.26,73719.65,1025.9,0.0,0.0,0.0]
[1780039356776,70.26,73718.74,1025.9,0.0,0.0,0.0]
[1780039358791,70.26,73716.58,1025.9,0.0,0.0,0.0]
[1780039363826,70.26,73715.41,1025.9,0.0,0.0,0.0]
[1780039369870,70.26,73715.43,1025.9,0.0,0.0,0.0]
[1780039374906,70.26,73717.73,1025.9,0.0,0.0,0.0]
[1780039375913,70.26,73720.13,1025.9,0.0,0.0,0.0]
[1780039379941,70.26,73723.65,1025.9,0.0,0.0,0.0]
[1780039384976,70.26,73724.31,1025.9,0.0,0.0,0.0]
[1780039390011,70.26,73723.39,1025.9,0.0,0.0,0.0]
[1780039396053,70.26,73722.2,1025.9,0.0,0.0,0.0]
[1780039401087,70.26,73722.35,1025.9,0.0,0.0,0.0]
[1780039406123,70.26,73722.63,1025.9,0.0,0.0,0.0]
[1780039411158,70.26,73722.89,1025.9,0.0,0.0,0.0]
[1780039420221,70.26,73722.75,1025.9,0.0,0.0,0.0]
[1780039429287,70.26,73721.84,1025.9,0.0,0.0,0.0]
[1780039435329,70.26,73721.94,1025.9,0.0,0.0,0.0]
[1780039440370,70.26,73722.02,1025.9,0.0,0.0,0.0]
[1780039443391,70.26,73719.48,1025.9,0.0,0.0,0.0]
[1780039446413,70.26,73717.52,1025.9,0.0,0.0,0.0]
[1780039451448,70.26,73717.73,1025.9,0.0,0.0,0.0]
[1780039460512,70.26,73718.43,1025.9,0.0,0.0,0.0]
[1780039465547,70.26,73718.25,1025.9,0.0,0.0,0.0]
[1780039471590,70.26,73718.94,1025.9,0.0,0.0,0.0]
[1780039476624,70.26,73704.88,1025.9,0.0,0.0,0.0]
[1780039481658,70.26,73700.1,1025.9,0.0,0.0,0.0]
[1780039486694,70.26,73699.11,1025.9,0.0,0.0,0.0]
[1780039491729,70.26,73705.21,1025.9,0.0,0.0,0.0]
[1780039497771,70.26,73705.48,1025.9,0.0,0.0,0.0]
[1780039502811,70.26,73706.22,1025.9,0.0,0.0,0.0]
[1780039512885,70.26,73706.51,1025.9,0.0,0.0,0.0]
[1780039518923,70.26,73707.14,1025.9,0.0,0.0,0.0]
[1780039523958,70.26,73705.86,1025.9,0.0,0.0,0.0]
[1780039528993,70.26,73701.95,1025.9,0.0,0.0,0.0]
[1780039535035,70.26,73703.07,1025.9,0.0,0.0,0.0]
[1780039540070,70.26,73693.53,1025.9,0.0,0.0,0.0]
[1780039545105,70.26,73686.03,1025.9,0.0,0.0,0.0]
[1780039550140,70.26,73682.5,1025.9,0.0,0.0,0.0]
[1780039555175,70.26,73681.11,1025.9,0.0,0.0,0.0]
[1780039560211,70.26,73680.67,1025.9,0.0,0.0,0.0]
[1780039565245,70.26,73676.3,1025.9,0.0,0.0,0.0]
[1780039570280,70.26,73661.49,1025.9,0.0,0.0,0.0]
[1780039575318,70.26,73658.68,1025.9,0.0,0.0,0.0]
[1780039580353,70.26,73654.69,1025.9,0.0,0.0,0.0]
[1780039585388,70.26,73654.91,1025.9,0.0,0.0,0.0]
[1780039590423,70.26,73654.49,1025.9,0.0,0.0,0.0]
[1780039595462,70.26,73655.45,1025.9,0.0,0.0,0.0]
[1780039601504,70.26,73656.45,1025.9,0.0,0.0,0.0]
[1780039606539,70.26,73656.46,1025.9,0.0,0.0,0.0]
[1780039611575,70.26,73655.79,1025.9,0.0,0.0,0.0]
[1780039618625,70.26,73655.68,1025.9,0.0,0.0,0.0]
[1780039623660,70.26,73656.02,1025.9,0.0,0.0,0.0]
[1780039628696,70.26,73664.96,1025.9,0.0,0.0,0.0]
[1780039637758,70.26,73663.24,1025.9,0.0,0.0,0.0]
[1780039642793,70.26,73661.7,1025.9,0.0,0.0,0.0]
[1780039647828,70.26,73661.64,1025.9,0.0,0.0,0.0]
[1780039652863,70.26,73661.29,1025.9,0.0,0.0,0.0]
[1780039657898,70.26,73660.75,1025.9,0.0,0.0,0.0]
[1780039662933,70.26,73659.64,1025.9,0.0,0.0,0.0]
[1780039667968,70.26,73661.78,1025.9,0.0,0.0,0.0]
[1780039673003,70.26,73659.21,1025.9,0.0,0.0,0.0]
[1780039678039,70.26,73659.21,1025.9,0.0,0.0,0.0]
[1780039683074,70.26,73658.9,1025.9,0.0,0.0,0.0]
[1780039688110,70.26,73659.39,1025.9,0.0,0.0,0.0]
[1780039693147,70.26,73655.79,1025.9,0.0,0.0,0.0]
[1780039698182,70.26,73657.11,1025.9,0.0,0.0,0.0]
[1780039703217,70.26,73657.59,1025.9,0.0,0.0,0.0]
[1780039708252,70.26,73663.39,1025.9,0.0,0.0,0.0]
[1780039713287,70.26,73662.89,1025.9,0.0,0.0,0.0]
[1780039718323,70.26,73665.31,1025.9,0.0,0.0,0.0]
[1780039723357,70.26,73665.56,1025.9,0.0,0.0,0.0]
[1780039728393,70.26,73666.28,1025.9,0.0,0.0,0.0]
[1780039733428,70.26,73666.04,1025.9,0.0,0.0,0.0]
[1780039738465,70.26,73666.22,1025.9,0.0,0.0,0.0]
[1780039744505,70.26,73667.01,1025.9,0.0,0.0,0.0]
[1780039750547,70.26,73667.2,1025.9,0.0,0.0,0.0]
[1780039755582,70.26,73668.63,1025.9,0.0,0.0,0.0]
[1780039760617,70.26,73668.06,1025.9,0.0,0.0,0.0]
[1780039765652,70.26,73667.77,1025.9,0.0,0.0,0.0]
[1780039771693,70.26,73668.13,1025.9,0.0,0.0,0.0]
[1780039776728,70.26,73668.37,1025.9,0.0,0.0,0.0]
[1780039781764,70.26,73668.24,1025.9,0.0,0.0,0.0]
[1780039786799,70.26,73668.1,1025.9,0.0,0.0,0.0]
[1780039791834,70.26,73667.43,1025.9,0.0,0.0,0.0]
[1780039796868,70.26,73667.57,1025.9,0.0,0.0,0.0]
[1780039802911,70.26,73669.77,1025.9,0.0,0.0,0.0]
[1780039807946,70.26,73661.48,1025.9,0.0,0.0,0.0]
[1780039812981,70.26,73645.73,1025.9,0.0,0.0,0.0]
[1780039818016,70.26,73621.6,1025.9,0.0,0.0,0.0]
[1780039823055,70.26,73604.24,1025.9,0.0,0.0,0.0]
[1780039828090,70.26,73598.18,1025.9,0.0,0.0,0.0]
[1780039833125,70.26,73562.82,1025.9,0.0,0.0,0.0]
[1780039838160,70.26,73554.83,1025.9,0.0,0.0,0.0]
[1780039843198,70.26,73530.89,1025.9,0.0,0.0,0.0]
[1780039848234,70.26,73520.97,1025.9,0.0,0.0,0.0]
[1780039853268,70.26,73496.35,1025.9,0.0,0.0,0.0]
[1780039858303,70.26,73490.12,1025.9,0.0,0.0,0.0]
[1780039863339,70.26,73503.83,1025.9,0.0,0.0,0.0]
[1780039868374,70.26,73503.03,1025.9,0.0,0.0,0.0]
[1780039873457,70.26,73506.74,1025.9,0.0,0.0,0.0]
[1780039878510,70.26,73519.75,1025.9,0.0,0.0,0.0]
[1780039883514,70.26,73517.16,1025.9,0.0,0.0,0.0]
[1780039888514,70.26,73497.99,1025.9,0.0,0.0,0.0]
[1780039893549,70.26,73489.67,1025.9,0.0,0.0,0.0]
[1780039898584,70.26,73483.4,1025.9,0.0,0.0,0.0]
[1780039903619,70.26,73504.93,1025.9,0.0,0.0,0.0]
[1780039908654,70.26,73510.19,1025.9,0.0,0.0,0.0]
[1780039913689,70.26,73504.81,1025.9,0.0,0.0,0.0]
[1780039918724,70.26,73502.95,1025.9,0.0,0.0,0.0]
[1780039923759,70.26,73501.3,1025.9,0.0,0.0,0.0]
[1780039928794,70.26,73498.17,1025.9,0.0,0.0,0.0]
[1780039933829,70.26,73498.77,1025.9,0.0,0.0,0.0]
[1780039938863,70.26,73497.58,1025.9,0.0,0.0,0.0]
[1780039943898,70.26,73497.71,1025.9,0.0,0.0,0.0]
[1780039948934,70.26,73496.78,1025.9,0.0,0.0,0.0]
[1780039953983,70.26,73484.02,1025.9,0.0,0.0,0.0]
[1780039960025,70.26,73485.07,1025.9,0.0,0.0,0.0]
[1780039965060,70.26,73484.66,1025.9,0.0,0.0,0.0]
[1780039970095,70.26,73471.39,1025.9,0.0,0.0,0.0]
[1780039975130,70.26,73471.48,1025.9,0.0,0.0,0.0]
[1780039980165,70.26,73465.63,1025.9,0.0,0.0,0.0]
[1780039985204,70.26,73471.88,1025.9,0.0,0.0,0.0]
[1780039990236,70.26,73473.63,1025.9,0.0,0.0,0.0]
[1780039995273,70.26,73464.3,1025.9,0.0,0.0,0.0]
[1780040000308,70.26,73465.57,1025.9,0.0,0.0,0.0]
[1780040005345,70.26,73467.61,1025.9,0.0,0.0,0.0]
[1780040010380,70.26,73465.27,1025.9,0.0,0.0,0.0]
[1780040015414,70.26,73469.84,1025.9,0.0,0.0,0.0]
[1780040020450,70.26,73476.8,1025.9,0.0,0.0,0.0]
[1780040025485,70.26,73469.32,1025.9,0.0,0.0,0.0]
[1780040030522,70.26,73470.53,1025.9,0.0,0.0,0.0]
[1780040035555,70.26,73470.81,1025.9,0.0,0.0,0.0]
[1780040040692,70.26,73470.2,1025.9,0.0,0.0,0.0]
[1780040046697,70.26,73472.2,1025.9,0.0,0.0,0.0]
[1780040052681,70.26,73474.17,1025.9,0.0,0.0,0.0]
[1780040057712,70.26,73467.52,1025.9,0.0,0.0,0.0]
[1780040062744,70.26,73468.5,1025.9,0.0,0.0,0.0]
[1780040067779,70.26,73462.3,1025.9,0.0,0.0,0.0]
[1780040072814,70.26,73460.66,1025.9,0.0,0.0,0.0]
[1780040077849,70.26,73459.12,1025.9,0.0,0.0,0.0]
[1780040082884,70.26,73459.42,1025.9,0.0,0.0,0.0]
[1780040087919,70.26,73460.76,1025.9,0.0,0.0,0.0]
[1780040092954,70.26,73458.73,1025.9,0.0,0.0,0.0]
[1780040098002,70.26,73439.02,1025.9,0.0,0.0,0.0]
[1780040103044,70.26,73444.65,1025.9,0.0,0.0,0.0]
[1780040108079,70.26,73452.98,1025.9,0.0,0.0,0.0]
[1780040113114,70.26,73428.81,1025.9,0.0,0.0,0.0]
[1780040118149,70.26,73417.77,1025.9,0.0,0.0,0.0]
[1780040123184,70.26,73407.89,1025.9,0.0,0.0,0.0]
[1780040128219,70.26,73405.73,1025.9,0.0,0.0,0.0]
[1780040133254,70.26,73409.32,1025.9,0.0,0.0,0.0]
[1780040138289,70.26,73407.05,1025.9,0.0,0.0,0.0]
[1780040143324,70.26,73407.83,1025.9,0.0,0.0,0.0]
[1780040148360,70.26,73408.59,1025.9,0.0,0.0,0.0]
[1780040153395,70.26,73409.75,1025.9,0.0,0.0,0.0]
[1780040158430,70.26,73407.94,1025.9,0.0,0.0,0.0]
[1780040163465,70.26,73410.52,1025.9,0.0,0.0,0.0]
[1780040169506,70.26,73409.72,1025.9,0.0,0.0,0.0]
[1780040174542,70.26,73410.64,1025.9,0.0,0.0,0.0]
[1780040179579,70.26,73411.55,1025.9,0.0,0.0,0.0]
[1780040184614,70.26,73413.8,1025.9,0.0,0.0,0.0]
[1780040190656,70.26,73417.25,1025.9,0.0,0.0,0.0]
[1780040195695,70.26,73409.18,1025.9,0.0,0.0,0.0]
[1780040200730,70.26,73408.6,1025.9,0.0,0.0,0.0]
[1780040205766,70.26,73383.62,1025.9,0.0,0.0,0.0]
[1780040211140,70.26,73379.82,1025.9,0.0,0.0,0.0]
[1780040216908,70.26,73396.77,1025.9,0.0,0.0,0.0]
[1780040222886,70.26,73394.31,1025.9,0.0,0.0,0.0]
[1780040227921,70.26,73395.61,1025.9,0.0,0.0,0.0]
[1780040232956,70.26,73391.49,1025.9,0.0,0.0,0.0]
[1780040237991,70.26,73399.75,1025.9,0.0,0.0,0.0]
[1780040243028,70.26,73402.0,1025.9,0.0,0.0,0.0]
[1780040248063,70.26,73401.76,1025.9,0.0,0.0,0.0]
[1780040253098,70.26,73402.89,1025.9,0.0,0.0,0.0]
[1780040258133,70.26,73401.27,1025.9,0.0,0.0,0.0]
[1780040263168,70.26,73401.85,1025.9,0.0,0.0,0.0]
[1780040268203,70.26,73401.31,1025.9,0.0,0.0,0.0]
[1780040273238,70.26,73401.21,1025.9,0.0,0.0,0.0]
[1780040278274,70.26,73400.45,1025.9,0.0,0.0,0.0]
[1780040283312,70.26,73400.14,1025.9,0.0,0.0,0.0]
[1780040288347,70.26,73399.16,1025.9,0.0,0.0,0.0]
[1780040293384,70.26,73398.52,1025.9,0.0,0.0,0.0]
[1780040298418,70.26,73398.96,1025.9,0.0,0.0,0.0]
[1780040303453,70.26,73398.94,1025.9,0.0,0.0,0.0]
[1780040308489,70.26,73399.12,1025.9,0.0,0.0,0.0]
[1780040313525,70.26,73399.7,1025.9,0.0,0.0,0.0]
[1780040318560,70.26,73388.7,1025.9,0.0,0.0,0.0]
[1780040323595,70.26,73382.17,1025.9,0.0,0.0,0.0]
[1780040328631,70.26,73385.91,1025.9,0.0,0.0,0.0]
[1780040333666,70.26,73388.1,1025.9,0.0,0.0,0.0]
[1780040338701,70.26,73403.32,1025.9,0.0,0.0,0.0]
[1780040343736,70.26,73405.84,1025.9,0.0,0.0,0.0]
[1780040348771,70.26,73406.25,1025.9,0.0,0.0,0.0]
[1780040353808,70.26,73409.25,1025.9,0.0,0.0,0.0]
[1780040358842,70.26,73409.1,1025.9,0.0,0.0,0.0]
[1780040363878,70.26,73409.56,1025.9,0.0,0.0,0.0]
[1780040368914,70.26,73409.01,1025.9,0.0,0.0,0.0]
[1780040373949,70.26,73416.1,1025.9,0.0,0.0,0.0]
[1780040378984,70.26,73417.96,1025.9,0.0,0.0,0.0]
[1780040384116,70.26,73406.89,1025.9,0.0,0.0,0.0]
[1780040389119,70.26,73406.57,1025.9,0.0,0.0,0.0]
[1780040394126,70.26,73403.84,1025.9,0.0,0.0,0.0]
[1780040400148,70.26,73404.3,1025.9,0.0,0.0,0.0]
[1780040405166,70.26,73404.09,1025.9,0.0,0.0,0.0]
[1780040410202,70.26,73402.62,1025.9,0.0,0.0,0.0]
[1780040415237,70.26,73402.6,1025.9,0.0,0.0,0.0]
[1780040420272,70.26,73394.41,1025.9,0.0,0.0,0.0]
[1780040425307,70.26,73391.18,1025.9,0.0,0.0,0.0]
[1780040430342,70.26,73388.54,1025.9,0.0,0.0,0.0]
[1780040435377,70.26,73386.52,1025.9,0.0,0.0,0.0]
[1780040440416,70.26,73386.53,1025.9,0.0,0.0,0.0]
[1780040445453,70.26,73383.72,1025.9,0.0,0.0,0.0]
[1780040450488,70.26,73384.61,1025.9,0.0,0.0,0.0]
[1780040455523,70.26,73379.52,1025.9,0.0,0.0,0.0]
[1780040460558,70.26,73373.74,1025.9,0.0,0.0,0.0]
[1780040465593,70.26,73377.94,1025.9,0.0,0.0,0.0]
[1780040470628,70.26,73384.91,1025.9,0.0,0.0,0.0]
[1780040475663,70.26,73386.77,1025.9,0.0,0.0,0.0]
[1780040481705,70.26,73389.02,1025.9,0.0,0.0,0.0]
[1780040486742,70.26,73388.69,1025.9,0.0,0.0,0.0]
[1780040491777,70.26,73386.99,1025.9,0.0,0.0,0.0]
[1780040496812,70.26,73386.72,1025.9,0.0,0.0,0.0]
[1780040501847,70.26,73383.44,1025.9,0.0,0.0,0.0]
[1780040506882,70.26,73383.55,1025.9,0.0,0.0,0.0]
[1780040511917,70.26,73373.51,1025.9,0.0,0.0,0.0]
[1780040516952,70.26,73366.45,1025.9,0.0,0.0,0.0]
[1780040521989,70.26,73362.33,1025.9,0.0,0.0,0.0]
[1780040527022,70.26,73367.18,1025.9,0.0,0.0,0.0]
[1780040532057,70.26,73370.67,1025.9,0.0,0.0,0.0]
[1780040537093,70.26,73370.25,1025.9,0.0,0.0,0.0]
[1780040542128,70.26,73371.09,1025.9,0.0,0.0,0.0]
[1780040547163,70.26,73370.12,1025.9,0.0,0.0,0.0]
[1780040552287,70.26,73374.13,1025.9,0.0,0.0,0.0]
[1780040557291,70.26,73375.28,1025.9,0.0,0.0,0.0]
[1780040562296,70.26,73376.49,1025.9,0.0,0.0,0.0]
[1780040567304,70.26,73384.59,1025.9,0.0,0.0,0.0]
[1780040572340,70.26,73385.18,1025.9,0.0,0.0,0.0]
[1780040577375,70.26,73385.14,1025.9,0.0,0.0,0.0]
[1780040582410,70.26,73386.22,1025.9,0.0,0.0,0.0]
[1780040587445,70.26,73382.88,1025.9,0.0,0.0,0.0]
[1780040592480,70.26,73377.62,1025.9,0.0,0.0,0.0]
[1780040597515,70.26,73379.44,1025.9,0.0,0.0,0.0]
[1780040602550,70.26,73381.04,1025.9,0.0,0.0,0.0]
[1780040608592,70.26,73381.19,1025.9,0.0,0.0,0.0]
[1780040613627,70.26,73378.56,1025.9,0.0,0.0,0.0]
[1780040618661,70.26,73376.19,1025.9,0.0,0.0,0.0]
[1780040623697,70.26,73374.54,1025.9,0.0,0.0,0.0]
[1780040628732,70.26,73372.02,1025.9,0.0,0.0,0.0]
[1780040633767,70.26,73369.17,1025.9,0.0,0.0,0.0]
[1780040638802,70.26,73369.48,1025.9,0.0,0.0,0.0]
[1780040643844,70.26,73365.31,1025.9,0.0,0.0,0.0]
[1780040648881,70.26,73361.11,1025.9,0.0,0.0,0.0]
[1780040653919,70.26,73357.36,1025.9,0.0,0.0,0.0]
[1780040658955,70.26,73356.21,1025.9,0.0,0.0,0.0]
[1780040663990,70.26,73352.38,1025.9,0.0,0.0,0.0]
[1780040669026,70.26,73345.27,1025.9,0.0,0.0,0.0]
[1780040674071,70.26,73349.48,1025.9,0.0,0.0,0.0]
[1780040679106,70.26,73355.29,1025.9,0.0,0.0,0.0]
[1780040684141,70.26,73358.96,1025.9,0.0,0.0,0.0]
[1780040689176,70.26,73361.5,1025.9,0.0,0.0,0.0]
[1780040694211,70.26,73361.11,1025.9,0.0,0.0,0.0]
[1780040699246,70.26,73361.1,1025.9,0.0,0.0,0.0]
[1780040704282,70.26,73358.28,1025.9,0.0,0.0,0.0]
[1780040709317,70.26,73357.92,1025.9,0.0,0.0,0.0]
[1780040715383,70.26,73354.81,1025.9,0.0,0.0,0.0]
[1780040720469,70.26,73348.44,1025.9,0.0,0.0,0.0]
[1780040725473,70.26,73348.8,1025.9,0.0,0.0,0.0]
[1780040730481,70.26,73345.7,1025.9,0.0,0.0,0.0]
[1780040735503,70.26,73342.68,1025.9,0.0,0.0,0.0]
[1780040740538,70.26,73361.44,1025.9,0.0,0.0,0.0]
[1780040745575,70.26,73362.6,1025.9,0.0,0.0,0.0]
[1780040750608,70.26,73365.01,1025.9,0.0,0.0,0.0]
[1780040755643,70.26,73364.37,1025.9,0.0,0.0,0.0]
[1780040760678,70.26,73363.34,1025.9,0.0,0.0,0.0]
[1780040765713,70.26,73363.7,1025.9,0.0,0.0,0.0]
[1780040770748,70.26,73363.65,1025.9,0.0,0.0,0.0]
[1780040775783,70.26,73364.57,1025.9,0.0,0.0,0.0]
[1780040780818,70.26,73363.13,1025.9,0.0,0.0,0.0]
[1780040785852,70.26,73364.49,1025.9,0.0,0.0,0.0]
[1780040790889,70.26,73346.28,1025.9,0.0,0.0,0.0]
[1780040795924,70.26,73354.45,1025.9,0.0,0.0,0.0]
[1780040800962,70.26,73354.65,1025.9,0.0,0.0,0.0]
[1780040805997,70.26,73368.39,1025.9,0.0,0.0,0.0]
[1780040811033,70.26,73369.37,1025.9,0.0,0.0,0.0]
[1780040816068,70.26,73371.25,1025.9,0.0,0.0,0.0]
[1780040821103,70.26,73371.78,1025.9,0.0,0.0,0.0]
[1780040826138,70.26,73357.98,1025.9,0.0,0.0,0.0]
[1780040831173,70.26,73368.25,1025.9,0.0,0.0,0.0]
[1780040836210,70.26,73370.23,1025.9,0.0,0.0,0.0]
[1780040841246,70.26,73370.35,1025.9,0.0,0.0,0.0]
[1780040846294,70.26,73364.07,1025.9,0.0,0.0,0.0]
[1780040851338,70.26,73338.61,1025.9,0.0,0.0,0.0]
[1780040856373,70.26,73352.91,1025.9,0.0,0.0,0.0]
[1780040861409,70.26,73356.68,1025.9,0.0,0.0,0.0]
[1780040866443,70.26,73358.24,1025.9,0.0,0.0,0.0]
[1780040871478,70.26,73359.51,1025.9,0.0,0.0,0.0]
[1780040876513,70.26,73360.15,1025.9,0.0,0.0,0.0]
[1780040881548,70.26,73364.8,1025.9,0.0,0.0,0.0]
[1780040886683,70.26,73368.3,1025.9,0.0,0.0,0.0]
[1780040891689,70.26,73368.63,1025.9,0.0,0.0,0.0]
[1780040897697,70.26,73372.66,1025.9,0.0,0.0,0.0]
[1780040902702,70.26,73376.1,1025.9,0.0,0.0,0.0]
[1780040907731,70.26,73363.77,1025.9,0.0,0.0,0.0]
[1780040912766,70.26,73364.38,1025.9,0.0,0.0,0.0]
[1780040917801,70.26,73362.86,1025.9,0.0,0.0,0.0]
[1780040922838,70.26,73363.57,1025.9,0.0,0.0,0.0]
[1780040927871,70.26,73367.8,1025.9,0.0,0.0,0.0]
[1780040932906,70.26,73369.59,1025.9,0.0,0.0,0.0]
[1780040937941,70.26,73369.05,1025.9,0.0,0.0,0.0]
[1780040942976,70.26,73373.01,1025.9,0.0,0.0,0.0]
[1780040949018,70.26,73366.19,1025.9,0.0,0.0,0.0]
[1780040954054,70.26,73369.1,1025.9,0.0,0.0,0.0]
[1780040960096,70.26,73369.77,1025.9,0.0,0.0,0.0]
[1780040965131,70.26,73369.89,1025.9,0.0,0.0,0.0]
[1780040970167,70.26,73371.08,1025.9,0.0,0.0,0.0]
[1780040975202,70.26,73369.98,1025.9,0.0,0.0,0.0]
[1780040980237,70.26,73370.84,1025.9,0.0,0.0,0.0]
[1780040985272,70.26,73371.4,1025.9,0.0,0.0,0.0]
[1780040990306,70.26,73366.12,1025.9,0.0,0.0,0.0]
[1780040995345,70.26,73365.38,1025.9,0.0,0.0,0.0]
[1780041000380,70.26,73366.5,1025.9,0.0,0.0,0.0]
[1780041005415,70.26,73367.93,1025.9,0.0,0.0,0.0]
[1780041010450,70.26,73368.74,1025.9,0.0,0.0,0.0]
[1780041015485,70.26,73369.33,1025.9,0.0,0.0,0.0]
[1780041020520,70.26,73369.99,1025.9,0.0,0.0,0.0]
[1780041025555,70.26,73371.83,1025.9,0.0,0.0,0.0]
[1780041030590,70.26,73372.27,1025.9,0.0,0.0,0.0]
[1780041035640,70.26,73371.43,1025.9,0.0,0.0,0.0]
[1780041040675,70.26,73373.29,1025.9,0.0,0.0,0.0]
[1780041045709,70.26,73375.01,1025.9,0.0,0.0,0.0]
[1780041050746,70.26,73377.45,1025.9,0.0,0.0,0.0]
[1780041055781,70.26,73384.98,1025.9,0.0,0.0,0.0]
[1780041060891,70.26,73381.93,1025.9,0.0,0.0,0.0]
[1780041065911,70.26,73383.46,1025.9,0.0,0.0,0.0]
[1780041070925,70.26,73393.25,1025.9,0.0,0.0,0.0]
[1780041075936,70.26,73391.75,1025.9,0.0,0.0,0.0]
[1780041080971,70.26,73393.02,1025.9,0.0,0.0,0.0]
[1780041086006,70.26,73389.38,1025.9,0.0,0.0,0.0]
[1780041091041,70.26,73385.25,1025.9,0.0,0.0,0.0]
[1780041097083,70.26,73376.69,1025.9,0.0,0.0,0.0]
[1780041102118,70.26,73374.54,1025.9,0.0,0.0,0.0]
[1780041107153,70.26,73372.63,1025.9,0.0,0.0,0.0]
[1780041112188,70.26,73370.4,1025.9,0.0,0.0,0.0]
[1780041117223,70.26,73369.95,1025.9,0.0,0.0,0.0]
[1780041122258,70.26,73369.93,1025.9,0.0,0.0,0.0]
[1780041127293,70.26,73366.15,1025.9,0.0,0.0,0.0]
[1780041132328,70.26,73369.37,1025.9,0.0,0.0,0.0]
[1780041137363,70.26,73370.31,1025.9,0.0,0.0,0.0]
[1780041142398,70.26,73372.11,1025.9,0.0,0.0,0.0]
[1780041149447,70.26,73373.09,1025.9,0.0,0.0,0.0]
[1780041154482,70.26,73373.56,1025.9,0.0,0.0,0.0]
[1780041159517,70.26,73371.85,1025.9,0.0,0.0,0.0]
[1780041164552,70.26,73370.81,1025.9,0.0,0.0,0.0]
[1780041169587,70.26,73367.91,1025.9,0.0,0.0,0.0]
[1780041174623,70.26,73368.29,1025.9,0.0,0.0,0.0]
[1780041179658,70.26,73371.92,1025.9,0.0,0.0,0.0]
[1780041184693,70.26,73372.8,1025.9,0.0,0.0,0.0]
[1780041189728,70.26,73373.2,1025.9,0.0,0.0,0.0]
[1780041194764,70.26,73379.02,1025.9,0.0,0.0,0.0]
[1780041199799,70.26,73378.91,1025.9,0.0,0.0,0.0]
[1780041204834,70.26,73378.18,1025.9,0.0,0.0,0.0]
[1780041209869,70.26,73375.53,1025.9,0.0,0.0,0.0]
[1780041214904,70.26,73374.67,1025.9,0.0,0.0,0.0]
[1780041219939,70.26,73371.94,1025.9,0.0,0.0,0.0]
[1780041224974,70.26,73368.19,1025.9,0.0,0.0,0.0]
[1780041230091,70.26,73370.79,1025.9,0.0,0.0,0.0]
[1780041236100,70.26,73371.44,1025.9,0.0,0.0,0.0]
[1780041242106,70.26,73372.17,1025.9,0.0,0.0,0.0]
[1780041247109,70.26,73374.52,1025.9,0.0,0.0,0.0]
[1780041252163,70.26,73375.87,1025.9,0.0,0.0,0.0]
[1780041257200,70.26,73379.35,1025.9,0.0,0.0,0.0]
[1780041262235,70.26,73376.77,1025.9,0.0,0.0,0.0]
[1780041267271,70.26,73377.36,1025.9,0.0,0.0,0.0]
[1780041272306,70.26,73376.49,1025.9,0.0,0.0,0.0]
[1780041277341,70.26,73379.67,1025.9,0.0,0.0,0.0]
[1780041282376,70.26,73372.76,1025.9,0.0,0.0,0.0]
[1780041287411,70.26,73365.12,1025.9,0.0,0.0,0.0]
[1780041292446,70.26,73365.88,1025.9,0.0,0.0,0.0]
[1780041297481,70.26,73350.8,1025.9,0.0,0.0,0.0]
[1780041302516,70.26,73360.47,1025.9,0.0,0.0,0.0]
[1780041307551,70.26,73360.88,1025.9,0.0,0.0,0.0]
[1780041312586,70.26,73361.08,1025.9,0.0,0.0,0.0]
[1780041317621,70.26,73362.8,1025.9,0.0,0.0,0.0]
[1780041322656,70.26,73362.88,1025.9,0.0,0.0,0.0]
[1780041327691,70.26,73362.93,1025.9,0.0,0.0,0.0]
[1780041332731,70.26,73363.7,1025.9,0.0,0.0,0.0]
[1780041337768,70.26,73363.93,1025.9,0.0,0.0,0.0]
[1780041342803,70.26,73364.89,1025.9,0.0,0.0,0.0]
[1780041347838,70.26,73365.51,1025.9,0.0,0.0,0.0]
[1780041352872,70.26,73365.64,1025.9,0.0,0.0,0.0]
[1780041357909,70.26,73364.15,1025.9,0.0,0.0,0.0]
[1780041363951,70.26,73363.04,1025.9,0.0,0.0,0.0]
[1780041368986,70.26,73363.02,1025.9,0.0,0.0,0.0]
[1780041374023,70.26,73363.17,1025.9,0.0,0.0,0.0]
[1780041379057,70.26,73363.16,1025.9,0.0,0.0,0.0]
[1780041384092,70.26,73363.18,1025.9,0.0,0.0,0.0]
[1780041389127,70.26,73363.28,1025.9,0.0,0.0,0.0]
[1780041394195,70.26,73363.5,1025.9,0.0,0.0,0.0]
[1780041399198,70.26,73363.87,1025.9,0.0,0.0,0.0]
[1780041404232,70.26,73364.81,1025.9,0.0,0.0,0.0]
[1780041409270,70.26,73364.95,1025.9,0.0,0.0,0.0]
[1780041414305,70.26,73364.8,1025.9,0.0,0.0,0.0]
[1780041419340,70.26,73364.54,1025.9,0.0,0.0,0.0]
[1780041424375,70.26,73365.67,1025.9,0.0,0.0,0.0]
[1780041429411,70.26,73365.77,1025.9,0.0,0.0,0.0]
[1780041434445,70.26,73366.67,1025.9,0.0,0.0,0.0]
[1780041439480,70.26,73366.89,1025.9,0.0,0.0,0.0]
[1780041444521,70.26,73367.09,1025.9,0.0,0.0,0.0]
[1780041451571,70.26,73366.94,1025.9,0.0,0.0,0.0]
[1780041456605,70.26,73366.75,1025.9,0.0,0.0,0.0]
[1780041461640,70.26,73366.99,1025.9,0.0,0.0,0.0]
[1780041466675,70.26,73367.36,1025.9,0.0,0.0,0.0]
[1780041471710,70.26,73367.41,1025.9,0.0,0.0,0.0]
[1780041476746,70.26,73367.53,1025.9,0.0,0.0,0.0]
[1780041481781,70.26,73367.47,1025.9,0.0,0.0,0.0]
[1780041486816,70.26,73367.35,1025.9,0.0,0.0,0.0]
[1780041491851,70.26,73367.35,1025.9,0.0,0.0,0.0]
[1780041496886,70.26,73367.37,1025.9,0.0,0.0,0.0]
[1780041501921,70.26,73367.85,1025.9,0.0,0.0,0.0]
[1780041506955,70.26,73368.89,1025.9,0.0,0.0,0.0]
[1780041511992,70.26,73369.09,1025.9,0.0,0.0,0.0]
[1780041517029,70.26,73369.32,1025.9,0.0,0.0,0.0]
[1780041522064,70.26,73369.42,1025.9,0.0,0.0,0.0]
[1780041527099,70.26,73369.43,1025.9,0.0,0.0,0.0]
[1780041532141,70.26,73369.46,1025.9,0.0,0.0,0.0]
[1780041537176,70.26,73369.13,1025.9,0.0,0.0,0.0]
[1780041542211,70.26,73369.13,1025.9,0.0,0.0,0.0]
[1780041547246,70.26,73369.17,1025.9,0.0,0.0,0.0]
[1780041552280,70.26,73369.21,1025.9,0.0,0.0,0.0]
[1780041557316,70.26,73369.28,1025.9,0.0,0.0,0.0]
[1780041562351,70.26,73369.33,1025.9,0.0,0.0,0.0]
[1780041568392,70.26,73369.37,1025.9,0.0,0.0,0.0]
[1780041574445,70.26,73369.37,1025.9,0.0,0.0,0.0]
[1780041579470,70.26,73369.42,1025.9,0.0,0.0,0.0]
[1780041584513,70.26,73369.67,1025.9,0.0,0.0,0.0]
[1780041589548,70.26,73369.71,1025.9,0.0,0.0,0.0]
[1780041594583,70.26,73369.68,1025.9,0.0,0.0,0.0]
[1780041599618,70.26,73369.68,1025.9,0.0,0.0,0.0]
[1780041601274,70.26,73369.68,1025.9,0.0,0.0,0.0]
[1780041600139,70.26,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,70.26,73369.68,0.0,0.0,0.0,0.0]