{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4729821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":473,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092840905,137.4,67885.94,0.0,-0.52547,1e-05,135.69043]
[1772092842897,137.4,67892.33,0.0,-0.52542,1e-05,135.70438]
[1772092846925,137.4,67882.34,0.0,-0.5255,1e-05,135.68257]
[1772092851960,137.4,67882.87,0.0,-0.5255,1e-05,135.68372]
[1772092856995,137.4,67886.91,0.0,-0.52546,1e-05,135.69255]
[1772092861025,137.4,67880.36,0.0,-0.52552,1e-05,135.67824]
[1772092863039,137.4,67889.49,0.0,-0.52544,1e-05,135.69818]
[1772092868074,137.4,67889.18,0.0,-0.52545,1e-05,135.6975]
[1772092870088,137.4,67894.77,0.0,-0.5254,1e-05,135.70971]
[1772092875123,137.4,67897.8,0.0,-0.52537,1e-05,135.71633]
[1772092880160,137.4,67898.94,0.0,-0.52536,1e-05,135.71881]
[1772092882174,45.0,67899.28,0.0,-0.87167,1e-05,71.47104]
[1772092883181,45.06,68282.2238,0.0,-0.86602,1e-05,74.04338]
[1772092884188,45.11,68282.4469,0.0,-0.86567,1e-05,74.17562]
[1772092885195,45.16,68278.7677,0.0,-0.86539,1e-05,74.28007]
[1772092886202,45.21,68275.7923,0.0,-0.8651,1e-05,74.38625]
[1772092888216,45.31,68270.3838,0.0,-0.86453,1e-05,74.59407]
[1772092889223,45.36,68269.99,0.0,-0.86423,1e-05,74.70883]
[1772092890234,45.41,68279.4762,0.0,-0.86379,1e-05,74.88404]
[1772092891242,45.46,68284.71,0.0,-0.86342,1e-05,75.02894]
[1772092893256,45.55,68283.2346,0.0,-0.86286,1e-05,75.23675]
[1772092896277,45.68,68283.9531,0.0,-0.86203,1e-05,75.54991]
[1772092900305,45.84,68295.25,0.0,-0.86084,1e-05,76.0031]
[1772092901312,45.88,68307.9531,0.0,-0.86042,1e-05,76.17407]
[1772092902319,45.91,68313.6946,0.0,-0.8601,1e-05,76.29882]
[1772092906344,46.06,68316.5631,0.0,-0.85916,1e-05,76.6513]
[1772092908346,46.12,68312.7785,0.0,-0.85879,1e-05,76.78378]
[1772092910348,46.19,68304.9815,0.0,-0.85849,1e-05,76.8842]
[1772092912350,46.25,68300.3646,0.0,-0.85817,1e-05,76.99851]
[1772092913351,46.28,68292.5138,0.0,-0.85809,1e-05,77.01834]
[1772092915353,46.34,68285.0292,0.0,-0.85783,1e-05,77.10576]
[1772092918356,46.42,68284.1385,0.0,-0.85732,1e-05,77.29187]
[1772092921359,46.5,68281.2285,0.0,-0.85687,1e-05,77.45343]
[1772092922360,46.52,68253.8846,0.0,-0.8571,1e-05,77.33831]
[1772092923361,46.55,68241.72,0.0,-0.85711,1e-05,77.3179]
[1772092925363,46.59,68238.2069,0.0,-0.85686,1e-05,77.40512]
[1772092927365,46.64,68252.1131,0.0,-0.85638,1e-05,77.59784]
[1772092932370,46.75,68255.1654,0.0,-0.85566,1e-05,77.86172]
[1772092934372,46.79,68251.9731,0.0,-0.85546,1e-05,77.93272]
[1772092939377,46.88,68250.6115,0.0,-0.85489,1e-05,78.13641]
[1772092944382,46.96,68253.7108,0.0,-0.85432,1e-05,78.34775]
[1772092948386,47.03,68250.8062,0.0,-0.85397,1e-05,78.46963]
[1772092951394,47.07,68244.8092,0.0,-0.85379,1e-05,78.52925]
[1772092953396,47.1,68240.01,0.0,-0.85368,1e-05,78.56128]
[1772092954397,47.11,68226.1646,0.0,-0.8538,1e-05,78.50456]
[1772092956399,47.14,68219.1908,0.0,-0.85373,1e-05,78.51934]
[1772092961404,47.2,68204.5054,0.0,-0.85356,1e-05,78.56367]
[1772092962405,47.21,68189.46,0.0,-0.85371,1e-05,78.49515]
[1772092963406,47.22,68201.4062,0.0,-0.85347,1e-05,78.59519]
[1772092965408,47.24,68219.5946,0.0,-0.85307,1e-05,78.75805]
[1772092968801,47.28,68224.5846,0.0,-0.85274,1e-05,78.88151]
[1772092969808,47.29,68211.9523,0.0,-0.85286,1e-05,78.82438]
[1772092972829,47.32,68215.1731,0.0,-0.85264,1e-05,78.90785]
[1772092974846,47.34,68223.0923,0.0,-0.85242,1e-05,78.99757]
[1772092977867,47.36,68228.2385,0.0,-0.85218,1e-05,79.0873]
[1772092978874,47.37,68239.23,0.0,-0.85197,1e-05,79.17454]
[1772092981895,47.39,68245.1777,0.0,-0.85174,1e-05,79.265]
[1772092982902,47.4,68254.4423,0.0,-0.85156,1e-05,79.34001]
[1772092983909,47.41,68269.3746,0.0,-0.8513,1e-05,79.4501]
[1772092984916,47.42,68274.7392,0.0,-0.85118,1e-05,79.49995]
[1772092985923,47.42,68273.3623,0.0,-0.85115,1e-05,79.50725]
[1772092986930,47.43,68285.4523,0.0,-0.85094,1e-05,79.59848]
[1772092987937,47.44,68292.8915,0.0,-0.85079,1e-05,79.66024]
[1772092988944,47.44,68304.9792,0.0,-0.85057,1e-05,79.75073]
[1772092989951,47.45,68307.8892,0.0,-0.85049,1e-05,79.78341]
[1772092990958,47.46,68314.3254,0.0,-0.85036,1e-05,79.83778]
[1772092994986,47.48,68313.6385,0.0,-0.85022,1e-05,79.88647]
[1772092995993,47.49,68311.3677,0.0,-0.85022,1e-05,79.88471]
[1772092997000,47.49,68302.7562,0.0,-0.85031,1e-05,79.84298]
[1772092998007,47.5,68290.8692,0.0,-0.85044,1e-05,79.7805]
[1772093001028,47.51,68293.9546,0.0,-0.8503,1e-05,79.83387]
[1772093005056,47.53,68291.9354,0.0,-0.85022,1e-05,79.86308]
[1772093006063,47.54,68285.7438,0.0,-0.85028,1e-05,79.83425]
[1772093011098,47.56,68287.2677,0.0,-0.85013,1e-05,79.88934]
[1772093013112,47.56,68288.2454,0.0,-0.85006,1e-05,79.91257]
[1772093014119,47.57,68277.8892,0.0,-0.85019,1e-05,79.85613]
[1772093015126,47.57,68272.3623,0.0,-0.85024,1e-05,79.82972]
[1772093019154,47.59,68271.8462,0.0,-0.85017,1e-05,79.85744]
[1772093021168,47.59,68265.1946,0.0,-0.85022,1e-05,79.83047]
[1772093026203,47.61,68268.2723,0.0,-0.85008,1e-05,79.88379]
[1772093028217,47.61,68265.1346,0.0,-0.85009,1e-05,79.87693]
[1772093029224,47.62,68255.6892,0.0,-0.85021,1e-05,79.82416]
[1772093034259,47.63,68260.8946,0.0,-0.85005,1e-05,79.8861]
[1772093038287,47.64,68262.51,0.0,-0.84996,1e-05,79.91792]
[1772093039294,47.64,68268.5677,0.0,-0.84986,1e-05,79.96092]
[1772093044329,47.65,68267.7985,0.0,-0.8498,1e-05,79.98062]
[1772093049364,47.66,68274.3554,0.0,-0.84965,1e-05,80.04379]
[1772093054502,47.67,68276.1562,0.0,-0.84957,1e-05,80.07508]
[1772093058427,47.68,68280.2062,0.0,-0.84947,1e-05,80.11495]
[1772093062455,47.68,68283.0431,0.0,-0.84939,1e-05,80.14595]
[1772093063462,47.69,68275.1908,0.0,-0.84949,1e-05,80.10008]
[1772093064512,47.69,68269.1615,0.0,-0.84957,1e-05,80.06553]
[1772093069517,47.69,68268.4477,0.0,-0.84954,1e-05,80.07567]
[1772093072524,47.7,68253.0169,0.0,-0.84974,1e-05,79.98682]
[1772093074526,47.7,68259.3438,0.0,-0.84963,1e-05,80.03153]
[1772093078530,47.7,68265.5731,0.0,-0.84952,1e-05,80.08042]
[1772093083535,47.71,68273.42,0.0,-0.84937,1e-05,80.14098]
[1772093088540,47.71,68271.7092,0.0,-0.84937,1e-05,80.14078]
[1772093093545,47.72,68272.6854,0.0,-0.84932,1e-05,80.1563]
[1772093098550,47.72,68271.3377,0.0,-0.84932,1e-05,80.15638]
[1772093102554,47.73,68277.0746,0.0,-0.84922,1e-05,80.19836]
[1772093103555,47.73,68285.8808,0.0,-0.84909,1e-05,80.25476]
[1772093106558,47.73,68291.2977,0.0,-0.849,1e-05,80.29267]
[1772093108560,47.73,68284.9008,0.0,-0.84909,1e-05,80.25524]
[1772093113565,47.73,68280.3877,0.0,-0.84913,1e-05,80.23262]
[1772093114566,47.73,68273.3077,0.0,-0.84923,1e-05,80.18947]
[1772093119571,47.73,68274.1569,0.0,-0.84921,1e-05,80.19954]
[1772093124582,47.74,68272.5523,0.0,-0.84922,1e-05,80.19385]
[1772093129587,47.74,68271.2277,0.0,-0.84923,1e-05,80.18952]
[1772093134592,47.74,68272.3023,0.0,-0.8492,1e-05,80.19913]
[1772093138596,47.74,68264.6146,0.0,-0.8493,1e-05,80.15383]
[1772093139597,47.74,68254.0115,0.0,-0.84945,1e-05,80.08835]
[1772093144036,47.74,68257.49,0.0,-0.84939,1e-05,80.11335]
[1772093149070,47.74,68261.1915,0.0,-0.84933,1e-05,80.13978]
[1772093153098,47.75,68261.7554,0.0,-0.84932,1e-05,80.14593]
[1772093154105,47.75,68254.2985,0.0,-0.84942,1e-05,80.10009]
[1772093159140,47.75,68250.6623,0.0,-0.84946,1e-05,80.08082]
[1772093164179,47.75,68249.1869,0.0,-0.84948,1e-05,80.07517]
[1772093169214,47.75,68249.8762,0.0,-0.84945,1e-05,80.08315]
[1772093170221,47.75,68257.8138,0.0,-0.84934,1e-05,80.13337]
[1772093171228,47.75,68266.8477,0.0,-0.84921,1e-05,80.19042]
[1772093176263,47.75,68266.7415,0.0,-0.8492,1e-05,80.1931]
[1772093180291,47.75,68272.1354,0.0,-0.84912,1e-05,80.22917]
[1772093183312,47.75,68278.9931,0.0,-0.84901,1e-05,80.27359]
[1772093188347,47.76,68278.5985,0.0,-0.84901,1e-05,80.27337]
[1772093193382,47.76,68279.6038,0.0,-0.84899,1e-05,80.28067]
[1772093198417,47.76,68280.4669,0.0,-0.84898,1e-05,80.28735]
[1772093203454,47.76,68280.4946,0.0,-0.84898,1e-05,80.28843]
[1772093206475,47.76,68277.0538,0.0,-0.84902,1e-05,80.26735]
[1772093210503,47.76,68269.2492,0.0,-0.84913,1e-05,80.2191]
[1772093213524,47.76,68273.7054,0.0,-0.84907,1e-05,80.24719]
[1772093215538,47.76,68279.2862,0.0,-0.84899,1e-05,80.28217]
[1772093217552,47.76,68283.0392,0.0,-0.84894,1e-05,80.3057]
[1772093218559,47.76,68296.9777,0.0,-0.84874,1e-05,80.39267]
[1772093223594,47.74,68288.4323,0.0,-0.849,1e-05,80.28939]
[1772093228629,47.69,68286.2062,0.0,-0.84934,1e-05,80.16756]
[1772093229636,47.68,68272.4869,0.0,-0.84959,1e-05,80.06292]
[1772093234671,47.64,68273.9823,0.0,-0.8498,1e-05,79.98848]
[1772093237692,47.62,68275.6962,0.0,-0.8499,1e-05,79.95691]
[1772093242702,47.59,68278.5238,0.0,-0.85002,1e-05,79.91518]
[1772093247707,47.57,68278.0908,0.0,-0.85016,1e-05,79.86464]
[1772093248708,47.57,68291.8723,0.0,-0.84999,1e-05,79.9424]
[1772093249709,47.57,68298.1177,0.0,-0.84992,1e-05,79.97341]
[1772093250710,47.56,68311.9292,0.0,-0.84975,1e-05,80.05206]
[1772093251711,47.56,68318.2808,0.0,-0.84968,1e-05,80.08367]
[1772093252712,47.56,68324.5677,0.0,-0.84961,1e-05,80.11587]
[1772093257717,47.54,68320.6177,0.0,-0.84976,1e-05,80.05899]
[1772093258718,47.54,68309.7108,0.0,-0.84993,1e-05,79.98497]
[1772093260721,47.53,68302.6392,0.0,-0.85006,1e-05,79.9298]
[1772093261721,47.53,68293.3662,0.0,-0.85021,1e-05,79.86666]
[1772093265725,47.52,68286.6138,0.0,-0.85035,1e-05,79.80602]
[1772093270730,47.51,68283.6485,0.0,-0.85045,1e-05,79.76878]
[1772093275735,47.51,68284.1738,0.0,-0.85048,1e-05,79.75749]
[1772093277737,47.51,68290.2585,0.0,-0.85041,1e-05,79.7907]
[1772093282745,47.51,68283.0854,0.0,-0.85051,1e-05,79.74792]
[1772093283746,47.51,68276.4692,0.0,-0.85057,1e-05,79.71675]
[1772093287750,47.53,68285.2838,0.0,-0.85034,1e-05,79.81071]
[1772093292755,47.55,68285.4508,0.0,-0.85021,1e-05,79.85615]
[1772093297760,47.57,68289.2054,0.0,-0.85004,1e-05,79.91975]
[1772093302766,47.56,68298.5877,0.0,-0.84997,1e-05,79.95641]
[1772093303161,47.55,68298.5877,0.0,-0.85001,1e-05,79.94397]
[1772093304769,47.55,68311.25,0.0,-0.84986,1e-05,80.01093]
[1772093306182,47.54,68309.6915,0.0,-0.84994,1e-05,79.97905]
[1772093307189,47.53,68298.8938,0.0,-0.85013,1e-05,79.90167]
[1772093312224,47.51,68296.0992,0.0,-0.85029,1e-05,79.83971]
[1772093317259,47.5,68294.0662,0.0,-0.85042,1e-05,79.79137]
[1772093322294,47.48,68288.6138,0.0,-0.85058,1e-05,79.72891]
[1772093326324,47.47,68287.3046,0.0,-0.85065,1e-05,79.7024]
[1772093327331,47.47,68293.53,0.0,-0.85057,1e-05,79.73652]
[1772093329346,47.47,68298.9185,0.0,-0.85052,1e-05,79.761]
[1772093334381,47.46,68297.6685,0.0,-0.85059,1e-05,79.73323]
[1772093339416,47.45,68297.3738,0.0,-0.85064,1e-05,79.7152]
[1772093342437,47.45,68292.6023,0.0,-0.85073,1e-05,79.67771]
[1772093344457,47.45,68285.3231,0.0,-0.85085,1e-05,79.62871]
[1772093348485,47.44,68280.44,0.0,-0.85093,1e-05,79.59311]
[1772093351512,47.44,68279.1415,0.0,-0.85096,1e-05,79.58204]
[1772093352516,47.44,68283.1623,0.0,-0.8509,1e-05,79.60657]
[1772093353523,47.44,68276.2115,0.0,-0.851,1e-05,79.56296]
[1772093354530,47.44,68269.7592,0.0,-0.85109,1e-05,79.5227]
[1772093359568,47.44,68263.6569,0.0,-0.85118,1e-05,79.48665]
[1772093360575,47.44,68256.6869,0.0,-0.85127,1e-05,79.44409]
[1772093365610,47.45,68257.4431,0.0,-0.85125,1e-05,79.45308]
[1772093366617,47.45,68263.8715,0.0,-0.85116,1e-05,79.49346]
[1772093369638,47.45,68262.25,0.0,-0.85118,1e-05,79.48489]
[1772093371652,47.45,68257.0231,0.0,-0.85125,1e-05,79.45307]
[1772093373666,47.45,68262.9108,0.0,-0.85116,1e-05,79.49018]
[1772093374673,47.45,68271.0077,0.0,-0.85105,1e-05,79.54079]
[1772093379708,47.45,68267.2138,0.0,-0.8511,1e-05,79.51774]
[1772093384743,47.45,68268.7931,0.0,-0.85107,1e-05,79.52829]
[1772093388771,47.45,68273.1408,0.0,-0.85101,1e-05,79.55515]
[1772093393806,47.45,68279.1469,0.0,-0.85093,1e-05,79.59053]
[1772093398841,47.45,68280.4054,0.0,-0.85092,1e-05,79.59572]
[1772093403875,47.45,68278.1715,0.0,-0.85096,1e-05,79.58046]
[1772093408880,47.44,68281.5485,0.0,-0.85091,1e-05,79.59997]
[1772093411883,47.44,68288.81,0.0,-0.85082,1e-05,79.64326]
[1772093413885,47.44,68294.8169,0.0,-0.85074,1e-05,79.67831]
[1772093418890,47.44,68297.7177,0.0,-0.85072,1e-05,79.68987]
[1772093419891,47.44,68303.1323,0.0,-0.85064,1e-05,79.72204]
[1772093423896,47.44,68297.7446,0.0,-0.85074,1e-05,79.68236]
[1772093428900,47.43,68301.7846,0.0,-0.8507,1e-05,79.70159]
[1772093433905,47.43,68303.5085,0.0,-0.85069,1e-05,79.70482]
[1772093438910,47.43,68303.3438,0.0,-0.85071,1e-05,79.69765]
[1772093443915,47.43,68301.7777,0.0,-0.85075,1e-05,79.68242]
[1772093448920,47.42,68301.7138,0.0,-0.85076,1e-05,79.67782]
[1772093449921,47.42,68314.0162,0.0,-0.85059,1e-05,79.75313]
[1772093454926,47.42,68312.1792,0.0,-0.85064,1e-05,79.73325]
[1772093459931,47.42,68309.3892,0.0,-0.8507,1e-05,79.70964]
[1772093464936,47.41,68311.5862,0.0,-0.85068,1e-05,79.71813]
[1772093465937,47.41,68317.5854,0.0,-0.8506,1e-05,79.75416]
[1772093471352,47.41,68316.7,0.0,-0.85064,1e-05,79.73999]
[1772093476387,47.41,68317.2838,0.0,-0.85065,1e-05,79.73718]
[1772093480415,47.4,68321.1015,0.0,-0.85061,1e-05,79.75506]
[1772093481422,47.4,68326.9515,0.0,-0.85053,1e-05,79.78965]
[1772093482429,47.4,68330.4408,0.0,-0.85049,1e-05,79.80905]
[1772093483436,47.4,68336.59,0.0,-0.85041,1e-05,79.84502]
[1772093485450,47.4,68336.25,0.0,-0.85042,1e-05,79.83854]
[1772093486458,47.4,68332.0746,0.0,-0.85049,1e-05,79.81101]
[1772093487876,47.4,68332.0746,0.0,-0.85049,1e-05,79.81101]
[1772093487959,47.4,68322.0154,0.0,-0.85063,1e-05,79.74678]
[1772093491493,47.4,68322.5631,0.0,-0.85064,1e-05,79.74436]
[1772093492500,47.39,68329.8715,0.0,-0.85054,1e-05,79.78913]
[1772093493507,47.39,68321.47,0.0,-0.85066,1e-05,79.73563]
[1772093498542,47.39,68325.0192,0.0,-0.85063,1e-05,79.75286]
[1772093503577,47.39,68320.4638,0.0,-0.85071,1e-05,79.71925]
[1772093508613,47.39,68327.6654,0.0,-0.85062,1e-05,79.75927]
[1772093511635,47.39,68331.8723,0.0,-0.85057,1e-05,79.7815]
[1772093516669,47.38,68334.2454,0.0,-0.85056,1e-05,79.78911]
[1772093521704,47.38,68334.1785,0.0,-0.85058,1e-05,79.78184]
[1772093523718,47.38,68344.0123,0.0,-0.85042,1e-05,79.84856]
[1772093524725,47.38,68343.8977,0.0,-0.8504,1e-05,79.85432]
[1772093525732,47.39,68352.7131,0.0,-0.85026,1e-05,79.91569]
[1772093527746,47.39,68356.1846,0.0,-0.85018,1e-05,79.94813]
[1772093531774,47.4,68359.0262,0.0,-0.85009,1e-05,79.98418]
[1772093533788,47.4,68353.7008,0.0,-0.85014,1e-05,79.95927]
[1772093535807,47.41,68348.4015,0.0,-0.85019,1e-05,79.93441]
[1772093537820,47.41,68350.2492,0.0,-0.85017,1e-05,79.94386]
[1772093538827,47.4,68359.4008,0.0,-0.85006,1e-05,79.99556]
[1772093543862,47.39,68358.2308,0.0,-0.85015,1e-05,79.96249]
[1772093548897,47.38,68352.7377,0.0,-0.85028,1e-05,79.90719]
[1772093553932,47.38,68348.3115,0.0,-0.85039,1e-05,79.86251]
[1772093554939,47.37,68355.4931,0.0,-0.8503,1e-05,79.90409]
[1772093559981,47.37,68358.5015,0.0,-0.8503,1e-05,79.90708]
[1772093564036,47.36,68358.9331,0.0,-0.85034,1e-05,79.89562]
[1772093565043,47.36,68395.5946,0.0,-0.84983,1e-05,80.11972]
[1772093566050,47.36,68403.0231,0.0,-0.84974,1e-05,80.16077]
[1772093571085,47.34,68406.2769,0.0,-0.84977,1e-05,80.15433]
[1772093572092,47.34,68426.2538,0.0,-0.8495,1e-05,80.27292]
[1772093573095,47.34,68429.0562,0.0,-0.84947,1e-05,80.28467]
[1772093578100,47.33,68428.4415,0.0,-0.84955,1e-05,80.25524]
[1772093582106,47.32,68419.9615,0.0,-0.84972,1e-05,80.18555]
[1772093583107,47.32,68409.2046,0.0,-0.84988,1e-05,80.11561]
[1772093585109,47.32,68400.0846,0.0,-0.85002,1e-05,80.05493]
[1772093590114,47.31,68398.2985,0.0,-0.85006,1e-05,80.03866]
[1772093595119,47.31,68400.0077,0.0,-0.85005,1e-05,80.04517]
[1772093600124,47.31,68397.3338,0.0,-0.8501,1e-05,80.02524]
[1772093604362,47.31,68396.8238,0.0,-0.85011,1e-05,80.01907]
[1772093605129,47.31,68391.2585,0.0,-0.85019,1e-05,79.98381]
[1772093610134,47.31,68391.6292,0.0,-0.85019,1e-05,79.98526]
[1772093611136,47.31,68397.1215,0.0,-0.85012,1e-05,80.01813]
[1772093616140,47.31,68397.0731,0.0,-0.85013,1e-05,80.01312]
[1772093619144,47.31,68388.3485,0.0,-0.85026,1e-05,79.95688]
[1772093621146,47.31,68382.9469,0.0,-0.85034,1e-05,79.92313]
[1772093626151,47.31,68388.8662,0.0,-0.85025,1e-05,79.95973]
[1772093627152,47.31,68383.3277,0.0,-0.85033,1e-05,79.92497]
[1772093632513,47.31,68382.0385,0.0,-0.85035,1e-05,79.91711]
[1772093637548,47.31,68386.7438,0.0,-0.85029,1e-05,79.94524]
[1772093642585,47.3,68391.0108,0.0,-0.85023,1e-05,79.96901]
[1772093647620,47.3,68388.5962,0.0,-0.85028,1e-05,79.95107]
[1772093652655,47.3,68388.8362,0.0,-0.85028,1e-05,79.95046]
[1772093654670,47.3,68391.2492,0.0,-0.85025,1e-05,79.96403]
[1772093655677,47.3,68397.1831,0.0,-0.85017,1e-05,80.00022]
[1772093659709,47.3,68399.0554,0.0,-0.85015,1e-05,80.00807]
[1772093660716,47.3,68405.8654,0.0,-0.85006,1e-05,80.04928]
[1772093662730,47.3,68411.35,0.0,-0.84999,1e-05,80.08055]
[1772093667766,47.31,68414.9346,0.0,-0.84988,1e-05,80.12225]
[1772093668772,47.31,68415.01,0.0,-0.84986,1e-05,80.12898]
[1772093669779,47.31,68423.1246,0.0,-0.84973,1e-05,80.18592]
[1772093674814,47.32,68429.1131,0.0,-0.84958,1e-05,80.24778]
[1772093675821,47.32,68435.6546,0.0,-0.84947,1e-05,80.29265]
[1772093679849,47.33,68434.24,0.0,-0.84945,1e-05,80.29808]
[1772093682871,47.34,68428.5138,0.0,-0.8495,1e-05,80.27269]
[1772093686899,47.34,68429.5385,0.0,-0.84946,1e-05,80.29119]
[1772093688913,47.34,68435.4554,0.0,-0.84936,1e-05,80.33279]
[1772093693948,47.35,68436.5908,0.0,-0.84931,1e-05,80.34927]
[1772093698983,47.35,68435.5746,0.0,-0.84931,1e-05,80.35056]
[1772093702004,47.35,68434.7446,0.0,-0.84931,1e-05,80.35001]
[1772093703011,47.35,68426.8631,0.0,-0.84941,1e-05,80.30236]
[1772093707039,47.36,68432.35,0.0,-0.84932,1e-05,80.3424]
[1772093709386,47.36,68435.4608,0.0,-0.84927,1e-05,80.36364]
[1772093710060,47.36,68435.4608,0.0,-0.84927,1e-05,80.36486]
[1772093711067,47.36,68429.8708,0.0,-0.84934,1e-05,80.33118]
[1772093714088,47.36,68423.1115,0.0,-0.84943,1e-05,80.29346]
[1772093717109,47.36,68421.58,0.0,-0.84944,1e-05,80.28811]
[1772093718116,47.36,68428.8685,0.0,-0.84933,1e-05,80.33466]
[1772093723151,47.36,68435.1131,0.0,-0.84923,1e-05,80.37649]
[1772093728186,47.36,68439.0746,0.0,-0.84918,1e-05,80.40175]
[1772093730201,47.36,68443.3285,0.0,-0.84912,1e-05,80.42744]
[1772093732215,47.36,68449.3085,0.0,-0.84904,1e-05,80.46275]
[1772093734230,47.36,68449.1169,0.0,-0.84904,1e-05,80.46077]
[1772093739264,47.36,68452.84,0.0,-0.849,1e-05,80.47909]
[1772093744274,47.36,68453.2585,0.0,-0.84901,1e-05,80.47708]
[1772093747277,47.36,68479.8215,0.0,-0.84864,1e-05,80.63929]
[1772093748278,47.35,68487.5654,0.0,-0.84854,1e-05,80.68464]
[1772093753283,47.35,68485.9077,0.0,-0.8486,1e-05,80.6614]
[1772093758288,47.34,68489.7323,0.0,-0.84857,1e-05,80.67572]
[1772093763293,47.34,68483.5762,0.0,-0.84868,1e-05,80.63006]
[1772093765295,47.34,68448.3815,0.0,-0.84918,1e-05,80.40999]
[1772093770300,47.35,68444.4654,0.0,-0.84921,1e-05,80.39436]
[1772093775309,47.35,68444.7308,0.0,-0.84919,1e-05,80.40381]
[1772093778313,47.35,68450.3554,0.0,-0.8491,1e-05,80.44266]
[1772093779313,47.35,68456.8315,0.0,-0.849,1e-05,80.48372]
[1772093780314,47.35,68465.6515,0.0,-0.84888,1e-05,80.53886]
[1772093785319,47.35,68468.0369,0.0,-0.84885,1e-05,80.55244]
[1772093787321,47.35,68461.4938,0.0,-0.84894,1e-05,80.51131]
[1772093788322,47.35,68452.3269,0.0,-0.84907,1e-05,80.45458]
[1772093792326,47.35,68458.8769,0.0,-0.84897,1e-05,80.49779]
[1772093794328,47.35,68464.8277,0.0,-0.84888,1e-05,80.53516]
[1772093797703,47.35,68467.3038,0.0,-0.84885,1e-05,80.54917]
[1772093800519,47.35,68472.3423,0.0,-0.84878,1e-05,80.57967]
[1772093803745,47.35,68471.5338,0.0,-0.8488,1e-05,80.57395]
[1772093804752,47.35,68460.1185,0.0,-0.84896,1e-05,80.50263]
[1772093809787,47.35,68456.0815,0.0,-0.84901,1e-05,80.48036]
[1772093810794,47.35,68448.4462,0.0,-0.84911,1e-05,80.43355]
[1772093811801,47.35,68447.7762,0.0,-0.84912,1e-05,80.43098]
[1772093812808,47.35,68440.2931,0.0,-0.84922,1e-05,80.38601]
[1772093813815,47.35,68434.0354,0.0,-0.84931,1e-05,80.34859]
[1772093818854,47.36,68435.0369,0.0,-0.84927,1e-05,80.36296]
[1772093820108,47.36,68435.0369,0.0,-0.84927,1e-05,80.36296]
[1772093821877,47.36,68434.9608,0.0,-0.84926,1e-05,80.36576]
[1772093822884,47.36,68444.1331,0.0,-0.84913,1e-05,80.4238]
[1772093827919,47.36,68446.1154,0.0,-0.84909,1e-05,80.43825]
[1772093832954,47.36,68445.0362,0.0,-0.8491,1e-05,80.43323]
[1772093837989,47.36,68446.2331,0.0,-0.84908,1e-05,80.44205]
[1772093843025,47.36,68444.9077,0.0,-0.8491,1e-05,80.43485]
[1772093848060,47.36,68444.7462,0.0,-0.8491,1e-05,80.43495]
[1772093853095,47.36,68446.3346,0.0,-0.84908,1e-05,80.44476]
[1772093854103,47.36,68446.0038,0.0,-0.84908,1e-05,80.44326]
[1772093855109,47.36,68439.4669,0.0,-0.84917,1e-05,80.40321]
[1772093856116,47.36,68433.5162,0.0,-0.84925,1e-05,80.36712]
[1772093858130,47.37,68425.37,0.0,-0.84936,1e-05,80.31901]
[1772093863167,47.37,68423.4508,0.0,-0.84937,1e-05,80.31333]
[1772093864173,47.37,68432.6931,0.0,-0.84923,1e-05,80.37225]
[1772093865180,47.37,68428.4046,0.0,-0.84929,1e-05,80.34695]
[1772093866187,47.37,68418.3823,0.0,-0.84944,1e-05,80.28405]
[1772093868045,47.37,68418.3823,0.0,-0.84943,1e-05,80.28756]
[1772093872229,47.37,68412.2962,0.0,-0.84949,1e-05,80.2576]
[1772093877264,47.38,68411.3592,0.0,-0.84948,1e-05,80.25916]
[1772093882299,47.38,68411.3685,0.0,-0.84947,1e-05,80.26496]
[1772093887335,47.38,68414.9246,0.0,-0.84941,1e-05,80.28937]
[1772093892370,47.38,68419.3077,0.0,-0.84935,1e-05,80.31691]
[1772093895391,47.38,68413.6592,0.0,-0.84942,1e-05,80.283]
[1772093896398,47.38,68408.0831,0.0,-0.8495,1e-05,80.24887]
[1772093901433,47.38,68407.05,0.0,-0.8495,1e-05,80.24625]
[1772093906444,47.39,68408.2808,0.0,-0.84948,1e-05,80.25699]
[1772093911449,47.39,68407.8746,0.0,-0.84948,1e-05,80.25626]
[1772093916454,47.39,68409.8585,0.0,-0.84944,1e-05,80.27064]
[1772093921459,47.39,68409.2054,0.0,-0.84945,1e-05,80.26793]
[1772093926464,47.39,68410.2446,0.0,-0.84943,1e-05,80.27547]
[1772093929467,47.39,68394.8038,0.0,-0.84965,1e-05,80.18026]
[1772093931469,47.39,68403.4669,0.0,-0.84952,1e-05,80.23625]
[1772093936474,47.39,68406.7592,0.0,-0.84947,1e-05,80.2589]
[1772093941479,47.39,68408.2185,0.0,-0.84944,1e-05,80.26906]
[1772093942480,47.39,68420.36,0.0,-0.84927,1e-05,80.34492]
[1772093946484,47.39,68413.0138,0.0,-0.84938,1e-05,80.2981]
[1772093950489,47.39,68405.3146,0.0,-0.84948,1e-05,80.25146]
[1772093951490,47.39,68415.9362,0.0,-0.84933,1e-05,80.31807]
[1772093956495,47.39,68414.9677,0.0,-0.84934,1e-05,80.31216]
[1772093961500,47.39,68420.4023,0.0,-0.84927,1e-05,80.34533]
[1772093965504,47.39,68427.6,0.0,-0.84917,1e-05,80.38873]
[1772093967506,47.39,68440.9508,0.0,-0.84899,1e-05,80.46975]
[1772093972511,47.39,68440.7731,0.0,-0.84901,1e-05,80.45926]
[1772093977518,47.38,68438.7015,0.0,-0.84906,1e-05,80.44105]
[1772093977911,47.38,68438.7015,0.0,-0.84906,1e-05,80.44105]
[1772093981521,47.38,68450.3662,0.0,-0.8489,1e-05,80.50967]
[1772093986526,47.38,68450.4608,0.0,-0.84892,1e-05,80.50303]
[1772093991531,47.38,68453.6031,0.0,-0.8489,1e-05,80.51623]
[1772093996536,47.37,68457.0008,0.0,-0.84886,1e-05,80.53161]
[1772093997537,47.37,68462.88,0.0,-0.84878,1e-05,80.56689]
[1772094002542,47.37,68464.9931,0.0,-0.84878,1e-05,80.57231]
[1772094004544,47.37,68458.0023,0.0,-0.84888,1e-05,80.52625]
[1772094008342,47.37,68460.0985,0.0,-0.84886,1e-05,80.53736]
[1772094013553,47.36,68463.4685,0.0,-0.84883,1e-05,80.55248]
[1772094016556,47.36,68471.5392,0.0,-0.84872,1e-05,80.59964]
[1772094018559,47.36,68465.1846,0.0,-0.84882,1e-05,80.55792]
[1772094021561,47.36,68459.0638,0.0,-0.84891,1e-05,80.5181]
[1772094023563,47.36,68472.4892,0.0,-0.84872,1e-05,80.60072]
[1772094024564,47.36,68477.7954,0.0,-0.84865,1e-05,80.63253]
[1772094029570,47.36,68474.23,0.0,-0.84872,1e-05,80.60394]
[1772094033573,47.35,68481.16,0.0,-0.84863,1e-05,80.64251]
[1772094034574,47.35,68488.5762,0.0,-0.84853,1e-05,80.68731]
[1772094039579,47.35,68489.0362,0.0,-0.84854,1e-05,80.68217]
[1772094042428,47.35,68489.3977,0.0,-0.84855,1e-05,80.67967]
[1772094043435,47.35,68496.9154,0.0,-0.84845,1e-05,80.72497]
[1772094047463,47.34,68499.6362,0.0,-0.84843,1e-05,80.73398]
[1772094048470,47.34,68508.8815,0.0,-0.84831,1e-05,80.78964]
[1772094053506,47.34,68512.3331,0.0,-0.84829,1e-05,80.79877]
[1772094054514,47.34,68528.6931,0.0,-0.84806,1e-05,80.90164]
[1772094055521,47.33,68528.6931,0.0,-0.84808,1e-05,80.89367]
[1772094056528,47.33,68550.2277,0.0,-0.84778,1e-05,81.02401]
[1772094057535,47.33,68558.3469,0.0,-0.84768,1e-05,81.07037]
[1772094062570,47.32,68555.3331,0.0,-0.84778,1e-05,81.02998]
[1772094065609,47.31,68563.5815,0.0,-0.8477,1e-05,81.0697]
[1772094071145,47.31,68564.8877,0.0,-0.84772,1e-05,81.06276]
[1772094072617,47.31,68558.3677,0.0,-0.84783,1e-05,81.01871]
[1772094073635,47.3,68586.5092,0.0,-0.84743,1e-05,81.19088]
[1772094076641,47.3,68602.3854,0.0,-0.84722,1e-05,81.28492]
[1772094077642,47.3,68631.9977,0.0,-0.84681,1e-05,81.46356]
[1772094078643,47.29,68611.7992,0.0,-0.84714,1e-05,81.32334]
[1772094079644,47.29,68597.3508,0.0,-0.84736,1e-05,81.22753]
[1772094080645,47.29,68587.07,0.0,-0.84752,1e-05,81.1589]
[1772094082647,47.28,68593.3862,0.0,-0.84746,1e-05,81.1907]
[1772094083648,47.28,68587.5262,0.0,-0.84755,1e-05,81.15029]
[1772094087656,47.28,68580.1077,0.0,-0.84769,1e-05,81.09165]
[1772094088656,47.28,68569.5577,0.0,-0.84785,1e-05,81.02354]
[1772094089658,47.28,68557.2815,0.0,-0.84803,1e-05,80.9455]
[1772094093662,47.28,68533.57,0.0,-0.84837,1e-05,80.79648]
[1772094093774,47.28,68533.57,0.0,-0.84837,1e-05,80.79648]
[1772094094663,47.28,68524.9662,0.0,-0.84849,1e-05,80.74395]
[1772094099670,47.28,68520.28,0.0,-0.84853,1e-05,80.72238]
[1772094105676,47.28,68528.6531,0.0,-0.84839,1e-05,80.78264]
[1772094110027,47.28,68533.4738,0.0,-0.84832,1e-05,80.8142]
[1772094111034,47.28,68540.8,0.0,-0.84822,1e-05,80.85952]
[1772094112041,47.28,68547.9423,0.0,-0.84811,1e-05,80.90359]
[1772094113048,47.28,68549.86,0.0,-0.84809,1e-05,80.91418]
[1772094114055,47.28,68558.3646,0.0,-0.84797,1e-05,80.96626]
[1772094119090,47.28,68559.9815,0.0,-0.84797,1e-05,80.96854]
[1772094120097,47.28,68569.0038,0.0,-0.84785,1e-05,81.02295]
[1772094121104,47.28,68576.1808,0.0,-0.84772,1e-05,81.07519]
[1772094124126,47.29,68574.7062,0.0,-0.84769,1e-05,81.08644]
[1772094125133,47.29,68569.1392,0.0,-0.84775,1e-05,81.05828]
[1772094127147,47.3,68563.4,0.0,-0.84779,1e-05,81.03554]
[1772094130168,47.31,68557.4785,0.0,-0.84783,1e-05,81.0173]
[1772094131175,47.31,68556.7962,0.0,-0.84782,1e-05,81.01941]
[1772094132182,47.31,68550.5277,0.0,-0.84789,1e-05,80.98624]
[1772094132936,47.31,68550.5277,0.1,-0.84789,1e-05,80.98624]
[1772094133190,47.32,68550.5277,0.1,-0.84787,1e-05,80.9923]
[1772094133951,47.32,68550.5277,0.1,-0.84787,1e-05,80.9923]
[1772094133953,47.32,68550.5277,0.2,-0.84787,1e-05,80.9923]
[1772094134196,47.32,68550.5277,0.2,-0.84785,1e-05,80.9989]
[1772094135203,47.32,68537.6792,0.2,-0.84802,1e-05,80.92492]
[1772094136210,47.33,68530.9531,0.2,-0.8481,1e-05,80.88921]
[1772094141245,47.34,68530.4138,0.2,-0.84803,1e-05,80.91449]
[1772094142252,47.34,68539.1838,0.2,-0.84789,1e-05,80.97404]
[1772094146280,47.35,68545.6754,0.2,-0.84775,1e-05,81.03022]
[1772094148294,47.35,68540.9092,0.2,-0.8478,1e-05,81.00835]
[1772094149301,47.35,68528.9538,0.2,-0.84795,1e-05,80.93791]
[1772094150308,47.35,68522.3208,0.2,-0.84804,1e-05,80.90108]
[1772094152329,47.36,68517.9346,0.2,-0.84809,1e-05,80.87752]
[1772094152391,47.36,68517.9346,0.2,-0.84809,1e-05,80.87752]
[1772094152487,47.36,68517.9346,0.2,-0.84807,1e-05,80.88206]
[1772094155344,47.36,68519.2238,0.2,-0.84802,1e-05,80.9019]
[1772094156351,47.37,68528.2415,0.2,-0.84788,1e-05,80.96135]
[1772094158885,47.37,68533.2969,0.2,-0.8478,1e-05,80.99827]
[1772094164407,47.37,68532.7685,0.2,-0.84777,1e-05,81.00802]
[1772094169746,47.38,68523.1592,0.2,-0.84788,1e-05,80.95816]
[1772094173751,47.38,68508.2177,0.2,-0.84806,1e-05,80.87475]
[1772094177754,47.39,68513.9331,0.2,-0.84795,1e-05,80.92116]
[1772094180757,47.39,68520.7046,0.2,-0.84784,1e-05,80.96876]
[1772094183760,47.39,68526.0654,0.2,-0.84775,1e-05,81.00588]
[1772094189587,47.39,68527.9277,0.2,-0.84771,1e-05,81.0221]
[1772094191601,47.39,68522.6323,0.2,-0.84778,1e-05,80.99078]
[1772094196637,47.38,68523.6269,0.2,-0.84788,1e-05,80.95842]
[1772094199662,47.37,68523.5892,0.2,-0.84793,1e-05,80.93929]
[1772094200669,47.37,68512.6792,0.2,-0.8481,1e-05,80.86595]
[1772094201676,47.36,68505.6915,0.2,-0.84822,1e-05,80.8175]
[1772094202683,47.36,68505.0485,0.2,-0.84824,1e-05,80.80833]
[1772094203690,47.36,68515.4877,0.2,-0.8481,1e-05,80.86907]
[1772094205704,47.36,68517.4377,0.2,-0.8481,1e-05,80.87146]
[1772094206344,47.36,68517.4377,0.2,-0.8481,1e-05,80.87146]
[1772094207718,47.35,68523.7746,0.2,-0.84804,1e-05,80.90154]
[1772094210739,47.34,68526.6762,0.2,-0.84804,1e-05,80.9058]
[1772094214767,47.35,68536.5931,0.2,-0.84789,1e-05,80.9677]
[1772094216781,47.35,68542.2138,0.2,-0.84779,1e-05,81.01052]
[1772094217769,47.35,68542.2138,0.2,-0.84779,1e-05,81.01052]
[1772094221801,47.36,68536.0108,0.2,-0.84783,1e-05,80.98874]
[1772094226806,47.36,68529.1569,0.2,-0.84789,1e-05,80.96184]
[1772094231811,47.37,68533.9962,0.2,-0.84777,1e-05,81.00671]
[1772094236816,47.37,68535.8262,0.2,-0.84772,1e-05,81.02861]
[1772094241821,47.38,68532.8977,0.2,-0.84774,1e-05,81.01854]
[1772094242822,47.38,68521.9262,0.2,-0.84789,1e-05,80.95207]
[1772094244825,47.38,68516.6669,0.2,-0.84795,1e-05,80.92445]
[1772094249830,47.39,68519.4854,0.2,-0.84788,1e-05,80.95287]
[1772094254836,47.39,68517.5431,0.2,-0.84788,1e-05,80.94968]
[1772094254949,47.39,68517.5431,0.2,-0.84788,1e-05,80.94968]
[1772094259840,47.39,68526.2208,0.2,-0.84774,1e-05,81.01146]
[1772094264845,47.4,68523.1838,0.2,-0.84777,1e-05,80.99661]
[1772094265846,47.4,68529.9354,0.2,-0.84767,1e-05,81.03942]
[1772094268849,47.4,68537.1346,0.2,-0.84756,1e-05,81.08465]
[1772094273854,47.4,68530.3423,0.2,-0.84766,1e-05,81.0413]
[1772094278859,47.4,68530.3062,0.2,-0.84766,1e-05,81.04251]
[1772094283864,47.4,68525.4323,0.2,-0.84772,1e-05,81.0142]
[1772094285768,47.4,68524.3292,0.2,-0.84774,1e-05,81.00792]
[1772094286868,47.4,68530.8915,0.2,-0.84764,1e-05,81.04988]
[1772094289870,47.4,68539.0569,0.2,-0.84753,1e-05,81.10049]
[1772094291872,47.4,68544.3638,0.2,-0.84745,1e-05,81.13233]
[1772094296877,47.4,68549.2308,0.2,-0.84739,1e-05,81.15865]
[1772094301882,47.39,68542.7,0.2,-0.8475,1e-05,81.11329]
[1772094302883,47.39,68535.8046,0.2,-0.8476,1e-05,81.0701]
[1772094303885,47.39,68530.2408,0.2,-0.84768,1e-05,81.03569]
[1772094304885,47.39,68520.2592,0.2,-0.84782,1e-05,80.97422]
[1772094307888,47.4,68511.6592,0.2,-0.84793,1e-05,80.92476]
[1772094312893,47.4,68507.5569,0.2,-0.84797,1e-05,80.90783]
[1772094317898,47.4,68512.7992,0.2,-0.84787,1e-05,80.9478]
[1772094322903,47.41,68514.64,0.2,-0.84783,1e-05,80.96372]
[1772094323262,47.41,68514.64,0.2,-0.84783,1e-05,80.96372]
[1772094323581,47.41,68514.64,0.2,-0.84783,1e-05,80.96372]
[1772094323904,47.41,68514.0769,0.2,-0.84784,1e-05,80.96096]
[1772094326907,47.4,68504.8577,0.2,-0.84804,1e-05,80.87963]
[1772094331912,47.38,68505.3769,0.2,-0.84812,1e-05,80.8502]
[1772094334915,47.37,68512.5015,0.2,-0.84807,1e-05,80.87779]
[1772094339920,47.36,68505.5692,0.2,-0.84824,1e-05,80.80951]
[1772094343924,47.36,68499.6908,0.2,-0.84836,1e-05,80.75866]
[1772094346712,47.35,68497.1677,0.2,-0.84842,1e-05,80.73489]
[1772094351747,47.35,68492.3208,0.2,-0.84852,1e-05,80.69474]
[1772094356939,47.34,68495.3215,0.2,-0.84849,1e-05,80.70583]
[1772094362825,47.34,68496.0115,0.2,-0.84851,1e-05,80.70159]
[1772094364839,47.34,68496.39,0.2,-0.84851,1e-05,80.7013]
[1772094365846,47.34,68488.3631,0.2,-0.84863,1e-05,80.64991]
[1772094367860,47.34,68487.6962,0.2,-0.84865,1e-05,80.64345]
[1772094368867,47.34,68494.7215,0.2,-0.84855,1e-05,80.68613]
[1772094373902,47.33,68496.23,0.2,-0.84855,1e-05,80.68901]
[1772094375916,47.33,68503.4723,0.2,-0.84845,1e-05,80.73079]
[1772094376923,47.33,68509.9277,0.2,-0.84837,1e-05,80.7689]
[1772094377930,47.33,68516.5385,0.2,-0.84828,1e-05,80.80757]
[1772094378937,47.33,68523.58,0.2,-0.84818,1e-05,80.84906]
[1772094380951,47.33,68523.1208,0.2,-0.84821,1e-05,80.8402]
[1772094381958,47.33,68534.0292,0.2,-0.84806,1e-05,80.90549]
[1772094383968,47.32,68540.9362,0.2,-0.84798,1e-05,80.94224]
[1772094384969,47.32,68548.2769,0.2,-0.84788,1e-05,80.98454]
[1772094389974,47.3,68548.25,0.2,-0.84804,1e-05,80.93056]
[1772094393978,47.28,68541.0992,0.2,-0.84826,1e-05,80.84271]
[1772094398983,47.26,68538.2769,0.2,-0.84842,1e-05,80.78199]
[1772094403988,47.24,68537.3685,0.2,-0.84853,1e-05,80.74273]
[1772094405202,47.24,68538.4546,0.2,-0.84853,1e-05,80.74344]
[1772094406003,47.24,68538.3938,0.2,-0.84855,1e-05,80.73717]
[1772094406991,47.23,68538.7454,0.2,-0.84856,1e-05,80.73369]
[1772094408993,47.23,68532.8823,0.2,-0.84867,1e-05,80.68673]
[1772094413998,47.22,68527.7131,0.2,-0.84881,1e-05,80.63337]
[1772094417007,47.22,68549.0523,0.2,-0.84853,1e-05,80.75677]
[1772094421014,47.21,68541.0723,0.2,-0.84869,1e-05,80.68971]
[1772094422027,47.21,68535.3292,0.2,-0.84878,1e-05,80.65059]
[1772094423027,47.21,68519.1015,0.2,-0.84902,1e-05,80.54723]
[1772094424028,47.21,68504.6192,0.2,-0.84923,1e-05,80.45596]
[1772094429034,47.21,68504.4069,0.2,-0.84923,1e-05,80.45423]
[1772094433038,47.21,68498.4638,0.2,-0.84932,1e-05,80.41707]
[1772094434040,47.21,68486.9638,0.2,-0.84948,1e-05,80.34596]
[1772094435041,47.21,68476.5669,0.2,-0.84962,1e-05,80.28251]
[1772094437043,47.21,68470.6585,0.2,-0.8497,1e-05,80.24974]
[1772094439045,47.21,68476.7454,0.2,-0.8496,1e-05,80.29152]
[1772094442048,47.21,68489.6362,0.2,-0.8494,1e-05,80.37606]
[1772094447056,47.21,68486.9523,0.2,-0.84944,1e-05,80.36187]
[1772094452060,47.22,68482.6992,0.2,-0.84949,1e-05,80.33807]
[1772094454303,47.22,68482.6669,0.2,-0.84948,1e-05,80.3396]
[1772094455540,47.22,68487.0931,0.2,-0.84942,1e-05,80.36795]
[1772094456064,47.22,68487.8131,0.2,-0.84941,1e-05,80.37291]
[1772094460068,47.22,68499.2362,0.2,-0.84924,1e-05,80.44523]
[1772094464072,47.22,68489.5231,0.2,-0.84938,1e-05,80.38426]
[1772094465073,47.22,68483.3623,0.2,-0.84947,1e-05,80.34626]
[1772094467076,47.22,68471.5231,0.2,-0.84963,1e-05,80.27425]
[1772094469078,47.22,68466.1615,0.2,-0.8497,1e-05,80.2441]
[1772094474083,47.22,68466.54,0.2,-0.84967,1e-05,80.25473]
[1772094477375,47.23,68466.0977,0.2,-0.84966,1e-05,80.25621]
[1772094483092,47.23,68460.73,0.2,-0.84972,1e-05,80.23044]
[1772094485094,47.23,68453.1662,0.2,-0.84982,1e-05,80.18654]
[1772094487096,47.23,68447.77,0.2,-0.84988,1e-05,80.15691]
[1772094491100,47.24,68453.5669,0.2,-0.84978,1e-05,80.20076]
[1772094495145,47.24,68452.3362,0.2,-0.84978,1e-05,80.19848]
[1772094496105,47.24,68452.6615,0.2,-0.84977,1e-05,80.20176]
[1772094501115,47.24,68451.6231,0.2,-0.84977,1e-05,80.20091]
[1772094506120,47.24,68447.0546,0.2,-0.84982,1e-05,80.17818]
[1772094511125,47.25,68449.7031,0.2,-0.84977,1e-05,80.19885]
[1772094512755,47.25,68449.4569,0.2,-0.84977,1e-05,80.19803]
[1772094518134,47.25,68442.4523,0.2,-0.84985,1e-05,80.15992]
[1772094519939,47.25,68442.4,0.2,-0.84985,1e-05,80.16193]
[1772094520946,47.25,68436.5362,0.2,-0.84993,1e-05,80.12507]
[1772094521953,47.25,68436.5362,0.2,-0.84992,1e-05,80.12894]
[1772094522960,47.25,68422.0169,0.2,-0.85012,1e-05,80.04014]
[1772094524974,47.26,68417.4285,0.2,-0.85018,1e-05,80.01647]
[1772094525981,47.26,68413.0615,0.2,-0.85023,1e-05,79.99205]
[1772094526988,47.26,68407.1908,0.2,-0.85031,1e-05,79.95808]
[1772094527995,47.26,68406.9708,0.2,-0.8503,1e-05,79.95993]
[1772094529002,47.26,68400.9869,0.2,-0.85038,1e-05,79.92578]
[1772094531016,47.26,68393.9208,0.2,-0.85046,1e-05,79.88852]
[1772094534037,47.27,68388.6677,0.2,-0.8505,1e-05,79.86593]
[1772094539072,47.28,68390.1254,0.2,-0.85044,1e-05,79.88969]
[1772094541086,47.28,68397.1815,0.2,-0.85033,1e-05,79.93799]
[1772094545114,47.28,68392.2462,0.2,-0.85037,1e-05,79.91642]
[1772094546122,47.28,68374.9754,0.2,-0.85062,1e-05,79.808]
[1772094547128,47.29,68374.9754,0.2,-0.8506,1e-05,79.81681]
[1772094548135,47.29,68349.9831,0.2,-0.85094,1e-05,79.66456]
[1772094553169,47.3,68364.4162,0.2,-0.85068,1e-05,79.77459]
[1772094554170,47.3,68369.6562,0.2,-0.8506,1e-05,79.80994]
[1772094559175,47.3,68372.7438,0.2,-0.85052,1e-05,79.83994]
[1772094560176,47.3,68380.5131,0.2,-0.85041,1e-05,79.88995]
[1772094561177,47.3,68388.0846,0.2,-0.8503,1e-05,79.93812]
[1772094566182,47.3,68391.9308,0.2,-0.85024,1e-05,79.96374]
[1772094571187,47.3,68399.5869,0.2,-0.85013,1e-05,80.01146]
[1772094572188,47.3,68404.8031,0.2,-0.85006,1e-05,80.04351]
[1772094573189,47.3,68416.6731,0.2,-0.84989,1e-05,80.1165]
[1772094578194,47.3,68416.7754,0.2,-0.84991,1e-05,80.10999]
[1772094583200,47.3,68422.3223,0.2,-0.84985,1e-05,80.13802]
[1772094586204,47.3,68422.4438,0.2,-0.84986,1e-05,80.13593]
[1772094586757,47.3,68422.6323,0.2,-0.84986,1e-05,80.13578]
[1772094587204,47.29,68422.6369,0.2,-0.84986,1e-05,80.13452]
[1772094591209,47.29,68416.6838,0.2,-0.84996,1e-05,80.09359]
[1772094596213,47.29,68421.2538,0.2,-0.8499,1e-05,80.11825]
[1772094601218,47.29,68420.6854,0.2,-0.84992,1e-05,80.1105]
[1772094604222,47.3,68411.3023,0.2,-0.85001,1e-05,80.06924]
[1772094608226,47.31,68416.6531,0.2,-0.84984,1e-05,80.13581]
[1772094613231,47.33,68415.9915,0.2,-0.84975,1e-05,80.16489]
[1772094618237,47.34,68411.9362,0.2,-0.84973,1e-05,80.1676]
[1772094623241,47.35,68404.0123,0.2,-0.84978,1e-05,80.14176]
[1772094628248,47.34,68410.0585,0.2,-0.84976,1e-05,80.15698]
[1772094633252,47.33,68416.12,0.2,-0.84973,1e-05,80.17242]
[1772094636255,47.32,68405.4969,0.2,-0.84992,1e-05,80.09417]
[1772094641260,47.32,68405.5562,0.2,-0.84995,1e-05,80.08133]
[1772094646265,47.31,68408.0992,0.2,-0.84995,1e-05,80.08549]
[1772094651270,47.33,68398.0323,0.2,-0.84999,1e-05,80.0583]
[1772094656275,47.34,68399.9146,0.2,-0.84988,1e-05,80.10154]
[1772094658277,47.35,68406.0085,0.2,-0.84976,1e-05,80.14991]
[1772094659056,47.35,68406.0085,0.2,-0.84976,1e-05,80.14991]
[1772094663282,47.36,68416.0654,0.2,-0.84956,1e-05,80.23338]
[1772094667286,47.36,68429.7377,0.2,-0.84934,1e-05,80.329]
[1772094669288,47.36,68435.2454,0.2,-0.84925,1e-05,80.36621]
[1772094671290,47.36,68429.2169,0.2,-0.84933,1e-05,80.33126]
[1772094673292,47.37,68436.7262,0.2,-0.84921,1e-05,80.38065]
[1772094674293,47.37,68442.2585,0.2,-0.84913,1e-05,80.41585]
[1772094676295,47.37,68437.0146,0.2,-0.8492,1e-05,80.38423]
[1772094678297,47.37,68429.0208,0.2,-0.84931,1e-05,80.33637]
[1772094681300,47.37,68423.3038,0.2,-0.84938,1e-05,80.30447]
[1772094683302,47.37,68417.6438,0.2,-0.84948,1e-05,80.26293]
[1772094686305,47.36,68409.0585,0.2,-0.84966,1e-05,80.18811]
[1772094687306,47.35,68403.3092,0.2,-0.84976,1e-05,80.14638]
[1772094691142,47.35,68406.2277,0.2,-0.84978,1e-05,80.14319]
[1772094693156,47.34,68413.0277,0.2,-0.84971,1e-05,80.17549]
[1772094695314,47.34,68406.1931,0.2,-0.84983,1e-05,80.12381]
[1772094698548,47.33,68405.6146,0.2,-0.84987,1e-05,80.1088]
[1772094700205,47.33,68400.1815,0.2,-0.84997,1e-05,80.06855]
[1772094705240,47.32,68400.2177,0.2,-0.85001,1e-05,80.05528]
[1772094707254,47.32,68406.1362,0.2,-0.84994,1e-05,80.08678]
[1772094712289,47.32,68402.1785,0.2,-0.85003,1e-05,80.05099]
[1772094714303,47.31,68396.9615,0.2,-0.85011,1e-05,80.01523]
[1772094717324,47.31,68393.1685,0.2,-0.85017,1e-05,79.98806]
[1772094718331,47.31,68390.0385,0.2,-0.85022,1e-05,79.96813]
[1772094719338,47.31,68382.8192,0.2,-0.85032,1e-05,79.92282]
[1772094720341,47.31,68372.0908,0.2,-0.85047,1e-05,79.856]
[1772094725346,47.31,68380.8192,0.2,-0.85035,1e-05,79.91221]
[1772094727348,47.31,68388.0277,0.2,-0.85025,1e-05,79.95621]
[1772094732356,47.31,68383.3785,0.2,-0.85032,1e-05,79.92467]
[1772094733356,47.31,68388.6054,0.2,-0.85025,1e-05,79.95685]
[1772094734357,47.31,68397.8523,0.2,-0.85012,1e-05,80.01361]
[1772094735358,47.31,68405.0077,0.2,-0.85002,1e-05,80.05678]
[1772094738855,47.31,68407.4938,0.2,-0.85,1e-05,80.06695]
[1772094739369,47.31,68407.5531,0.2,-0.85,1e-05,80.06565]
[1772094740363,47.31,68407.8031,0.2,-0.85,1e-05,80.06559]
[1772094742365,47.3,68414.2738,0.2,-0.84992,1e-05,80.10267]
[1772094743366,47.3,68420.8646,0.2,-0.84983,1e-05,80.14167]
[1772094745368,47.3,68429.2392,0.2,-0.84973,1e-05,80.18905]
[1772094750373,47.29,68432.0508,0.2,-0.84972,1e-05,80.1931]
[1772094755378,47.29,68433.4554,0.2,-0.84974,1e-05,80.18998]
[1772094758381,47.29,68440.4323,0.2,-0.84966,1e-05,80.2269]
[1772094761384,47.28,68450.3392,0.2,-0.84954,1e-05,80.281]
[1772094762385,47.29,68456.0738,0.2,-0.84944,1e-05,80.32339]
[1772094765388,47.29,68450.6785,0.2,-0.84949,1e-05,80.29775]
[1772094766360,47.29,68450.6785,0.2,-0.84949,1e-05,80.29775]
[1772094767466,47.29,68447.9008,0.2,-0.84955,1e-05,80.27348]
[1772094768391,47.29,68447.2115,0.2,-0.84957,1e-05,80.26604]
[1772094773396,47.28,68443.8015,0.2,-0.84966,1e-05,80.23097]
[1772094774397,47.28,68425.1069,0.2,-0.84993,1e-05,80.11256]
[1772094779402,47.28,68421.1585,0.2,-0.84999,1e-05,80.08436]
[1772094784407,47.28,68417.4254,0.2,-0.85006,1e-05,80.05811]
[1772094788411,47.28,68405.8477,0.2,-0.85022,1e-05,79.98586]
[1772094793416,47.28,68405.7346,0.2,-0.85021,1e-05,79.98875]
[1772094796380,47.28,68402.5392,0.2,-0.85025,1e-05,79.96987]
[1772094801424,47.28,68405.2008,0.2,-0.85021,1e-05,79.98958]
[1772094803426,47.28,68392.6562,0.2,-0.85038,1e-05,79.91275]
[1772094808433,47.28,68398.6392,0.2,-0.85028,1e-05,79.95493]
[1772094809434,47.28,68406.0315,0.2,-0.85018,1e-05,80.00142]
[1772094814440,47.28,68409.7192,0.2,-0.85013,1e-05,80.02296]
[1772094820051,47.28,68412.7369,0.2,-0.85009,1e-05,80.04042]
[1772094821448,47.28,68405.0731,0.2,-0.8502,1e-05,79.99244]
[1772094822460,47.28,68404.9292,0.2,-0.8502,1e-05,79.99176]
[1772094823450,47.28,68403.13,0.2,-0.85022,1e-05,79.9808]
[1772094828455,47.28,68406.0562,0.2,-0.85018,1e-05,80.00034]
[1772094832459,47.28,68412.38,0.2,-0.85009,1e-05,80.03937]
[1772094837464,47.28,68414.6277,0.2,-0.85006,1e-05,80.05104]
[1772094839466,47.28,68409.4054,0.2,-0.85014,1e-05,80.01787]
[1772094844471,47.28,68408.3115,0.2,-0.85016,1e-05,80.00995]
[1772094848475,47.28,68370.4177,0.2,-0.8507,1e-05,79.7733]
[1772094849476,47.28,68350.35,0.2,-0.85098,1e-05,79.65115]
[1772094850477,47.28,68344.1646,0.2,-0.85105,1e-05,79.61643]
[1772094851478,47.29,68334.0277,0.2,-0.85118,1e-05,79.55752]
[1772094857317,47.3,68332.2146,0.2,-0.85114,1e-05,79.57202]
[1772094862355,47.31,68331.8054,0.2,-0.85109,1e-05,79.58754]
[1772094864369,47.31,68337.97,0.2,-0.85099,1e-05,79.63151]
[1772094869405,47.31,68343.0585,0.2,-0.85089,1e-05,79.67432]
[1772094872426,47.32,68348.4723,0.2,-0.8508,1e-05,79.71231]
[1772094874440,47.32,68353.7577,0.2,-0.85072,1e-05,79.74759]
[1772094878470,47.32,68356.2115,0.2,-0.85067,1e-05,79.76561]
[1772094879477,47.32,68363.0923,0.2,-0.85058,1e-05,79.80848]
[1772094880484,47.32,68370.7515,0.2,-0.85047,1e-05,79.85619]
[1772094883505,47.32,68371.7692,0.2,-0.85046,1e-05,79.86111]
[1772094884512,47.32,68378.3654,0.2,-0.85036,1e-05,79.90151]
[1772094888520,47.31,68373.1692,0.2,-0.85045,1e-05,79.86616]
[1772094891523,47.31,68380.8308,0.2,-0.85034,1e-05,79.91291]
[1772094893525,47.31,68392.9792,0.2,-0.85017,1e-05,79.98655]
[1772094898530,47.31,68396.5269,0.2,-0.85015,1e-05,80.00093]
[1772094901442,47.31,68397.8638,0.2,-0.85013,1e-05,80.00624]
[1772094905537,47.31,68392.5792,0.2,-0.85022,1e-05,79.96907]
[1772094910542,47.31,68397.0654,0.2,-0.85016,1e-05,79.99469]
[1772094912544,47.3,68405.1608,0.2,-0.85005,1e-05,80.04327]
[1772094917549,47.3,68408.5615,0.2,-0.85002,1e-05,80.05805]
[1772094922554,47.3,68418.84,0.2,-0.84989,1e-05,80.11654]
[1772094926558,47.3,68424.0738,0.2,-0.84984,1e-05,80.14165]
[1772094928943,47.29,68425.8692,0.2,-0.84983,1e-05,80.14924]
[1772094934566,47.29,68430.2969,0.2,-0.84979,1e-05,80.16575]
[1772094936568,47.29,68423.6162,0.2,-0.8499,1e-05,80.12084]
[1772094941573,47.28,68432.2969,0.2,-0.84979,1e-05,80.16934]
[1772094943575,47.29,68454.4515,0.2,-0.84943,1e-05,80.32252]
[1772094948580,47.29,68447.1438,0.2,-0.84951,1e-05,80.28461]
[1772094953585,47.29,68445.4846,0.2,-0.84959,1e-05,80.25678]
[1772094955587,47.28,68452.5131,0.2,-0.8495,1e-05,80.29434]
[1772094960243,47.28,68452.1485,0.2,-0.84954,1e-05,80.27956]
[1772094960592,47.28,68449.7292,0.2,-0.84959,1e-05,80.26168]
[1772094964601,47.27,68455.7923,0.2,-0.84953,1e-05,80.28906]
[1772094965602,47.27,68463.7438,0.2,-0.84942,1e-05,80.33577]
[1772094970607,47.26,68465.3323,0.2,-0.84944,1e-05,80.33056]
[1772094975203,47.26,68461.3692,0.2,-0.84953,1e-05,80.29585]
[1772094975751,47.26,68461.4262,0.2,-0.84953,1e-05,80.294]
[1772094976613,47.26,68461.2869,0.2,-0.84954,1e-05,80.29101]
[1772094979616,47.25,68468.4792,0.2,-0.84946,1e-05,80.32951]
[1772094980617,47.25,68480.7177,0.2,-0.84929,1e-05,80.40322]
[1772094982619,47.25,68472.3654,0.2,-0.84943,1e-05,80.34529]
[1772094986623,47.25,68477.62,0.2,-0.84938,1e-05,80.36905]
[1772094989626,47.24,68483.7815,0.2,-0.84931,1e-05,80.40024]
[1772094994631,47.25,68490.32,0.2,-0.8492,1e-05,80.44778]
[1772094997545,47.25,68493.1385,0.2,-0.84912,1e-05,80.4778]
[1772094997634,47.25,68496.46,0.2,-0.84906,1e-05,80.50426]
[1772095001642,47.26,68504.4877,0.2,-0.84889,1e-05,80.5742]
[1772095006650,47.26,68505.1808,0.2,-0.84888,1e-05,80.57764]
[1772095008429,47.26,68504.3246,0.2,-0.84891,1e-05,80.56675]
[1772095013657,47.25,68502.1477,0.2,-0.84902,1e-05,80.52504]
[1772095019491,47.25,68505.8808,0.2,-0.84895,1e-05,80.55416]
[1772095023520,47.26,68511.5892,0.2,-0.84881,1e-05,80.6088]
[1772095028568,47.27,68506.7015,0.2,-0.84884,1e-05,80.59459]
[1772095028629,47.27,68506.7015,0.2,-0.84883,1e-05,80.59848]
[1772095034597,47.28,68507.6392,0.2,-0.84876,1e-05,80.62418]
[1772095039632,47.28,68506.9454,0.2,-0.84873,1e-05,80.6334]
[1772095042653,47.29,68514.5185,0.2,-0.8486,1e-05,80.6864]
[1772095047689,47.29,68512.9846,0.2,-0.8486,1e-05,80.68489]
[1772095048692,47.29,68505.2462,0.2,-0.84871,1e-05,80.63825]
[1772095053697,47.28,68494.9615,0.2,-0.84891,1e-05,80.55606]
[1772095058702,47.27,68491.2808,0.2,-0.84904,1e-05,80.50537]
[1772095063707,47.26,68491.3638,0.2,-0.8491,1e-05,80.48326]
[1772095066710,47.26,68482.1538,0.2,-0.84926,1e-05,80.41558]
[1772095069713,47.25,68488.0192,0.2,-0.8492,1e-05,80.44359]
[1772095074718,47.25,68477.3969,0.2,-0.84939,1e-05,80.36475]
[1772095076344,47.25,68477.3085,0.2,-0.84939,1e-05,80.36269]
[1772095076720,47.24,68477.1892,0.2,-0.8494,1e-05,80.36051]
[1772095081725,47.24,68482.2669,0.2,-0.84934,1e-05,80.38551]
[1772095083523,47.24,68481.7954,0.2,-0.84935,1e-05,80.38113]
[1772095088735,47.24,68482.7362,0.2,-0.84936,1e-05,80.37941]
[1772095092739,47.24,68469.4938,0.2,-0.84956,1e-05,80.29275]
[1772095097744,47.24,68472.5,0.2,-0.84952,1e-05,80.31095]
[1772095099746,47.24,68478.2023,0.2,-0.84944,1e-05,80.34578]
[1772095104751,47.23,68476.2231,0.2,-0.84948,1e-05,80.33099]
[1772095104769,47.23,68476.2231,0.2,-0.84948,1e-05,80.33099]
[1772095105752,47.23,68477.7777,0.2,-0.84946,1e-05,80.3404]
[1772095110757,47.23,68477.3592,0.2,-0.84947,1e-05,80.33653]
[1772095115762,47.23,68474.2846,0.2,-0.84951,1e-05,80.31639]
[1772095118765,47.23,68467.0277,0.2,-0.84961,1e-05,80.27191]
[1772095123770,47.24,68466.6908,0.2,-0.84961,1e-05,80.27241]
[1772095125772,47.24,68472.2608,0.2,-0.84953,1e-05,80.3079]
[1772095130777,47.24,68469.1154,0.2,-0.84957,1e-05,80.28947]
[1772095135782,47.24,68475.8154,0.2,-0.84947,1e-05,80.33224]
[1772095140787,47.24,68476.0008,0.2,-0.84947,1e-05,80.33249]
[1772095145792,47.24,68476.2123,0.2,-0.84947,1e-05,80.33301]
[1772095148795,47.23,68483.3815,0.2,-0.84937,1e-05,80.37682]
[1772095150797,47.23,68475.3285,0.2,-0.84949,1e-05,80.32589]
[1772095155802,47.23,68478.4669,0.2,-0.84945,1e-05,80.34468]
[1772095159806,47.23,68485.2138,0.2,-0.84935,1e-05,80.38522]
[1772095160807,47.23,68491.8092,0.2,-0.84926,1e-05,80.42562]
[1772095163811,47.23,68501.5385,0.2,-0.84913,1e-05,80.48295]
[1772095168816,47.23,68505.1215,0.2,-0.8491,1e-05,80.49802]
[1772095170821,47.23,68514.9662,0.2,-0.84897,1e-05,80.55607]
[1772095172823,47.22,68530.6623,0.2,-0.84876,1e-05,80.64884]
[1772095173824,47.22,68523.8177,0.2,-0.84887,1e-05,80.60328]
[1772095178832,47.22,68530.4246,0.2,-0.8488,1e-05,80.63372]
[1772095180649,47.22,68534.6215,0.2,-0.84876,1e-05,80.65442]
[1772095183837,47.21,68533.2777,0.2,-0.8488,1e-05,80.63849]
[1772095185684,47.21,68527.9777,0.2,-0.84889,1e-05,80.60158]
[1772095190719,47.21,68523.38,0.2,-0.84897,1e-05,80.56557]
[1772095195754,47.21,68521.3954,0.2,-0.84901,1e-05,80.54873]
[1772095200789,47.2,68523.5092,0.2,-0.84899,1e-05,80.55831]
[1772095203810,47.2,68522.2723,0.2,-0.84901,1e-05,80.54927]
[1772095204817,47.2,68515.0969,0.2,-0.84912,1e-05,80.50466]
[1772095205824,47.2,68506.9246,0.2,-0.84923,1e-05,80.45392]
[1772095210886,47.2,68504.6131,0.2,-0.84926,1e-05,80.44267]
[1772095215894,47.21,68505.7908,0.2,-0.84923,1e-05,80.45277]
[1772095220899,47.21,68507.7231,0.2,-0.8492,1e-05,80.46641]
[1772095222901,47.21,68492.3623,0.2,-0.84942,1e-05,80.37133]
[1772095223902,47.21,68482.3469,0.2,-0.84955,1e-05,80.31036]
[1772095228907,47.21,68476.7662,0.2,-0.84961,1e-05,80.28546]
[1772095233912,47.22,68470.1877,0.2,-0.84967,1e-05,80.25335]
[1772095238917,47.22,68465.1362,0.2,-0.84971,1e-05,80.23338]
[1772095243922,47.23,68458.5777,0.2,-0.84978,1e-05,80.20315]
[1772095248927,47.23,68458.1269,0.2,-0.84975,1e-05,80.211]
[1772095251930,47.23,68464.0092,0.2,-0.84965,1e-05,80.25314]
[1772095256935,47.24,68466.66,0.2,-0.8496,1e-05,80.27542]
[1772095261940,47.24,68461.9192,0.2,-0.84965,1e-05,80.25056]
[1772095266945,47.24,68453.1354,0.2,-0.84977,1e-05,80.2006]
[1772095271950,47.24,68450.2285,0.2,-0.84979,1e-05,80.1892]
[1772095276955,47.25,68449.9446,0.2,-0.84978,1e-05,80.19338]
[1772095281960,47.25,68445.85,0.2,-0.84982,1e-05,80.17355]
[1772095283962,47.25,68451.43,0.2,-0.84973,1e-05,80.21033]
[1772095288967,47.25,68451.8985,0.2,-0.84972,1e-05,80.2164]
[1772095289968,47.25,68439.3615,0.2,-0.84989,1e-05,80.1391]
[1772095294973,47.26,68436.8392,0.2,-0.84991,1e-05,80.13037]
[1772095299978,47.26,68440.2231,0.2,-0.84985,1e-05,80.15683]
[1772095304983,47.26,68438.0354,0.2,-0.84986,1e-05,80.14806]
[1772095309990,47.26,68438.9331,0.2,-0.84984,1e-05,80.15733]
[1772095314995,47.26,68438.4638,0.2,-0.84984,1e-05,80.15753]
[1772095318999,47.27,68428.5146,0.2,-0.84997,1e-05,80.09849]
[1772095324010,47.27,68439.5769,0.2,-0.8498,1e-05,80.17364]
[1772095325011,47.27,68419.6654,0.2,-0.85008,1e-05,80.05064]
[1772095327013,47.27,68429.4046,0.2,-0.84993,1e-05,80.11498]
[1772095332018,47.27,68435.1123,0.2,-0.84983,1e-05,80.15518]
[1772095337023,47.27,68428.7762,0.2,-0.84991,1e-05,80.11893]
[1772095341027,47.28,68420.28,0.2,-0.85002,1e-05,80.07002]
[1772095346811,47.28,68418.1123,0.2,-0.85003,1e-05,80.06429]
[1772095351846,47.28,68418.1615,0.2,-0.85002,1e-05,80.06926]
[1772095355874,47.28,68412.3308,0.2,-0.85009,1e-05,80.038]
[1772095356881,47.29,68405.6523,0.2,-0.85018,1e-05,79.99787]
[1772095358898,47.29,68399.3608,0.2,-0.85026,1e-05,79.96232]
[1772095363936,47.29,68399.15,0.2,-0.85024,1e-05,79.96959]
[1772095368971,47.29,68402.7415,0.2,-0.85017,1e-05,79.99828]
[1772095374006,47.3,68398.6308,0.2,-0.85021,1e-05,79.97823]
[1772095379041,47.3,68393.2685,0.2,-0.85027,1e-05,79.9508]
[1772095384076,47.3,68401.3423,0.2,-0.85014,1e-05,80.00672]
[1772095389081,47.3,68397.86,0.2,-0.85019,1e-05,79.98471]
[1772095394086,47.3,68394.4331,0.2,-0.85023,1e-05,79.96538]
[1772095399091,47.3,68394.0654,0.2,-0.85023,1e-05,79.96485]
[1772095404096,47.3,68392.2523,0.2,-0.85025,1e-05,79.95526]
[1772095406098,47.3,68384.0092,0.2,-0.85037,1e-05,79.90532]
[1772095411103,47.31,68382.7038,0.2,-0.85037,1e-05,79.90125]
[1772095416108,47.31,68377.41,0.2,-0.85043,1e-05,79.87363]
[1772095419112,47.31,68365.3408,0.2,-0.85059,1e-05,79.8022]
[1772095422115,47.31,68352.71,0.2,-0.85076,1e-05,79.72972]
[1772095427120,47.3,68354.0215,0.2,-0.8508,1e-05,79.7157]
[1772095429122,47.3,68343.9431,0.2,-0.85097,1e-05,79.64227]
[1772095431124,47.3,68338.0485,0.2,-0.85108,1e-05,79.5972]
[1772095436129,47.29,68339.6777,0.2,-0.8511,1e-05,79.59059]
[1772095441134,47.28,68342.9777,0.2,-0.85109,1e-05,79.59742]
[1772095446139,47.28,68342.4931,0.2,-0.85113,1e-05,79.58348]
[1772095449142,47.28,68337.1531,0.2,-0.85122,1e-05,79.54545]
[1772095450143,47.28,68330.9585,0.2,-0.85131,1e-05,79.50581]
[1772095452145,47.27,68340.6177,0.2,-0.85118,1e-05,79.56417]
[1772095457150,47.27,68337.9254,0.2,-0.85123,1e-05,79.54159]
[1772095462155,47.27,68335.4969,0.2,-0.85128,1e-05,79.52351]
[1772095467160,47.27,68339.3654,0.2,-0.85123,1e-05,79.54495]
[1772095472165,47.27,68343.8646,0.2,-0.85117,1e-05,79.56971]
[1772095474167,47.27,68350.0969,0.2,-0.85109,1e-05,79.60675]
[1772095475168,47.27,68357.7977,0.2,-0.85098,1e-05,79.6535]
[1772095480173,47.26,68357.1185,0.2,-0.85101,1e-05,79.64237]
[1772095485179,47.26,68360.6408,0.2,-0.85098,1e-05,79.65829]
[1772095490186,47.26,68358.7492,0.2,-0.85102,1e-05,79.64116]
[1772095494190,47.26,68375.4569,0.2,-0.8508,1e-05,79.74159]
[1772095496192,47.25,68385.7492,0.2,-0.85066,1e-05,79.80146]
[1772095500196,47.26,68391.4254,0.2,-0.85051,1e-05,79.86194]
[1772095502198,47.27,68408.5492,0.2,-0.85024,1e-05,79.9788]
[1772095507203,47.28,68418.9577,0.2,-0.85004,1e-05,80.06114]
[1772095512208,47.28,68413.7085,0.2,-0.85009,1e-05,80.03862]
[1772095512982,47.28,68413.7085,0.2,-0.85008,1e-05,80.04137]
[1772095514210,47.28,68402.6031,0.2,-0.85023,1e-05,79.97445]
[1772095519024,47.29,68401.5731,0.2,-0.85021,1e-05,79.98096]
[1772095521038,47.29,68395.81,0.2,-0.85028,1e-05,79.95009]
[1772095523052,47.29,68390.0385,0.2,-0.85034,1e-05,79.91961]
[1772095527080,47.3,68383.2815,0.2,-0.85041,1e-05,79.88875]
[1772095531108,47.3,68380.4946,0.2,-0.85042,1e-05,79.88178]
[1772095532115,47.31,68371.7308,0.2,-0.85053,1e-05,79.83017]
[1772095534129,47.31,68365.7962,0.2,-0.8506,1e-05,79.79955]
[1772095538157,47.32,68362.4715,0.2,-0.85061,1e-05,79.79174]
[1772095539164,47.32,68354.0346,0.2,-0.85072,1e-05,79.74236]
[1772095540171,47.32,68352.6846,0.2,-0.85073,1e-05,79.7364]
[1772095541178,47.32,68365.0031,0.2,-0.85055,1e-05,79.81543]
[1772095542185,47.32,68373.6215,0.2,-0.85043,1e-05,79.87115]
[1772095546213,47.32,68376.4085,0.2,-0.85037,1e-05,79.89355]
[1772095547220,47.32,68383.09,0.2,-0.85028,1e-05,79.93571]
[1772095548227,47.32,68389.4562,0.2,-0.85018,1e-05,79.97575]
[1772095551247,47.32,68406.6762,0.2,-0.84994,1e-05,80.08265]
[1772095555253,47.32,68417.8446,0.2,-0.8498,1e-05,80.14666]
[1772095560258,47.31,68421.48,0.2,-0.84977,1e-05,80.15963]
[1772095565268,47.31,68419.2562,0.2,-0.84983,1e-05,80.13541]
[1772095570362,47.31,68426.7654,0.2,-0.84975,1e-05,80.17348]
[1772095574366,47.3,68432.5746,0.2,-0.84969,1e-05,80.2006]
[1772095576368,47.3,68426.6585,0.2,-0.84979,1e-05,80.1592]
[1772095581373,47.3,68422.0208,0.2,-0.84988,1e-05,80.12197]
[1772095586378,47.29,68411.9854,0.2,-0.85004,1e-05,80.05324]
[1772095590382,47.29,68406.5346,0.2,-0.85012,1e-05,80.01793]
[1772095595387,47.29,68410.5431,0.2,-0.85007,1e-05,80.04066]
[1772095599391,47.29,68422.8731,0.2,-0.8499,1e-05,80.11432]
[1772095604396,47.29,68422.1315,0.2,-0.84993,1e-05,80.10266]
[1772095608400,47.28,68411.9754,0.2,-0.85009,1e-05,80.03396]
[1772095613405,47.28,68411.3454,0.2,-0.85011,1e-05,80.02755]
[1772095618410,47.28,68423.2454,0.2,-0.84995,1e-05,80.09861]
[1772095623415,47.28,68430.7354,0.2,-0.84986,1e-05,80.13766]
[1772095627419,47.28,68423.8215,0.2,-0.84998,1e-05,80.08801]
[1772095632424,47.27,68423.8662,0.2,-0.85,1e-05,80.08231]
[1772095634426,47.27,68431.25,0.2,-0.8499,1e-05,80.12589]
[1772095636428,47.27,68436.7923,0.2,-0.84983,1e-05,80.15683]
[1772095637429,47.27,68451.2354,0.2,-0.84963,1e-05,80.24457]
[1772095640432,47.26,68463.8223,0.2,-0.84948,1e-05,80.31386]
[1772095643435,47.26,68449.8062,0.2,-0.8497,1e-05,80.21648]
[1772095644436,47.26,68441.2215,0.2,-0.84983,1e-05,80.16086]
[1772095646438,47.26,68434.9931,0.2,-0.84993,1e-05,80.11926]
[1772095651443,47.26,68436.6015,0.2,-0.84992,1e-05,80.12375]
[1772095656448,47.25,68438.5308,0.2,-0.84991,1e-05,80.13023]
[1772095659451,47.25,68446.7931,0.2,-0.8498,1e-05,80.17819]
[1772095663455,47.25,68437.9238,0.2,-0.84994,1e-05,80.1171]
[1772095668460,47.25,68436.0369,0.2,-0.84998,1e-05,80.10209]
[1772095673465,47.25,68436.2938,0.2,-0.84998,1e-05,80.10118]
[1772095678470,47.25,68432.9385,0.2,-0.85004,1e-05,80.0781]
[1772095680472,47.25,68442.2423,0.2,-0.84991,1e-05,80.13539]
[1772095685477,47.24,68449.4262,0.2,-0.84982,1e-05,80.17509]
[1772095686478,47.24,68455.2392,0.2,-0.84974,1e-05,80.20997]
[1772095691234,47.24,68458.7985,0.2,-0.84971,1e-05,80.22312]
[1772095696269,47.23,68460.14,0.2,-0.84972,1e-05,80.22174]
[1772095700305,47.23,68463.6238,0.2,-0.8497,1e-05,80.234]
[1772095701312,47.23,68479.7,0.2,-0.84948,1e-05,80.33171]
[1772095706347,47.22,68480.7454,0.2,-0.8495,1e-05,80.32404]
[1772095707354,47.22,68477.9446,0.2,-0.84955,1e-05,80.30472]
[1772095708361,47.22,68470.5346,0.2,-0.84966,1e-05,80.25687]
[1772095713396,47.22,68466.0954,0.2,-0.84974,1e-05,80.22383]
[1772095718431,47.22,68465.1015,0.2,-0.84976,1e-05,80.21534]
[1772095723466,47.22,68462.3338,0.2,-0.8498,1e-05,80.19775]
[1772095724473,47.22,68461.4762,0.2,-0.84981,1e-05,80.19374]
[1772095725480,47.22,68443.4808,0.2,-0.85006,1e-05,80.08197]
[1772095730515,47.22,68442.6669,0.2,-0.85005,1e-05,80.08316]
[1772095734536,47.22,68449.2677,0.2,-0.84995,1e-05,80.12819]
[1772095738541,47.22,68456.7731,0.2,-0.84984,1e-05,80.17753]
[1772095742550,47.22,68463.2531,0.2,-0.84975,1e-05,80.21722]
[1772095747555,47.22,68465.5823,0.2,-0.84972,1e-05,80.22824]
[1772095750558,47.22,68459.91,0.2,-0.84981,1e-05,80.19063]
[1772095753563,47.22,68469.7215,0.2,-0.84967,1e-05,80.25115]
[1772095758568,47.22,68483.0592,0.2,-0.84949,1e-05,80.33091]
[1772095759569,47.22,68488.7577,0.2,-0.84941,1e-05,80.36481]
[1772095764574,47.21,68486.2623,0.2,-0.84947,1e-05,80.34133]
[1772095768578,47.21,68477.8354,0.2,-0.84961,1e-05,80.28374]
[1772095772582,47.21,68471.6008,0.2,-0.8497,1e-05,80.24297]
[1772095774584,47.21,68477.89,0.2,-0.84961,1e-05,80.2822]
[1772095778588,47.21,68472.4785,0.2,-0.84969,1e-05,80.2471]
[1772095783594,47.21,68470.0492,0.2,-0.84972,1e-05,80.23333]
[1772095786597,47.21,68463.4585,0.2,-0.84981,1e-05,80.19331]
[1772095791602,47.21,68463.3408,0.2,-0.8498,1e-05,80.19616]
[1772095796607,47.22,68463.0408,0.2,-0.8498,1e-05,80.19738]
[1772095801612,47.22,68465.7123,0.2,-0.84975,1e-05,80.21722]
[1772095803614,47.22,68478.67,0.2,-0.84957,1e-05,80.29826]
[1772095808619,47.22,68480.0008,0.2,-0.84956,1e-05,80.30338]
[1772095809620,47.22,68470.93,0.2,-0.84969,1e-05,80.24654]
[1772095814625,47.22,68465.9592,0.2,-0.84975,1e-05,80.21795]
[1772095819630,47.22,68466.5162,0.2,-0.84974,1e-05,80.22409]
[1772095824635,47.22,68472.3062,0.2,-0.84965,1e-05,80.2624]
[1772095829640,47.22,68474.4862,0.2,-0.84962,1e-05,80.27591]
[1772095834645,47.22,68473.7331,0.2,-0.84963,1e-05,80.27048]
[1772095836647,47.22,68478.9969,0.2,-0.84955,1e-05,80.30293]
[1772095841652,47.22,68463.3031,0.2,-0.84978,1e-05,80.2042]
[1772095842653,47.22,68457.2577,0.2,-0.84986,1e-05,80.16739]
[1772095847658,47.22,68458.6531,0.2,-0.84983,1e-05,80.18128]
[1772095852666,47.22,68457.5192,0.2,-0.84983,1e-05,80.17833]
[1772095858420,47.22,68457.7838,0.2,-0.84982,1e-05,80.18423]
[1772095863454,47.23,68458.5592,0.2,-0.8498,1e-05,80.19276]
[1772095865468,47.23,68457.9769,0.2,-0.8498,1e-05,80.19109]
[1772095870503,47.23,68456.8362,0.2,-0.8498,1e-05,80.18866]
[1772095875696,47.23,68461.2754,0.2,-0.84973,1e-05,80.2196]
[1772095876545,47.23,68461.2754,0.2,-0.84973,1e-05,80.21922]
[1772095877552,47.23,68472.9492,0.2,-0.84956,1e-05,80.29234]
[1772095880579,47.23,68473.5085,0.2,-0.84956,1e-05,80.2941]
[1772095881586,47.23,68482.3154,0.2,-0.84944,1e-05,80.34795]
[1772095882593,47.23,68489.8185,0.2,-0.84934,1e-05,80.39365]
[1772095886629,47.23,68490.7862,0.2,-0.84934,1e-05,80.39309]
[1772095887637,47.22,68505.9092,0.2,-0.84913,1e-05,80.48578]
[1772095889650,47.22,68512.4085,0.2,-0.84905,1e-05,80.52096]
[1772095890657,47.22,68518.5392,0.2,-0.84897,1e-05,80.55665]
[1772095893678,47.22,68516.4823,0.2,-0.84902,1e-05,80.53578]
[1772095894685,47.22,68509.4623,0.2,-0.84913,1e-05,80.48982]
[1772095899720,47.21,68509.0854,0.2,-0.84916,1e-05,80.47954]
[1772095901729,47.21,68516.46,0.2,-0.84906,1e-05,80.52231]
[1772095905735,47.21,68502.8308,0.2,-0.84927,1e-05,80.43092]
[1772095910740,47.21,68501.7331,0.2,-0.84929,1e-05,80.42202]
[1772095915745,47.21,68495.0346,0.2,-0.84939,1e-05,80.37933]
[1772095920750,47.21,68489.9754,0.2,-0.84946,1e-05,80.34992]
[1772095925756,47.21,68487.1762,0.2,-0.84949,1e-05,80.33566]
[1772095930760,47.21,68485.6115,0.2,-0.8495,1e-05,80.32903]
[1772095935765,47.21,68483.8646,0.2,-0.84952,1e-05,80.32163]
[1772095936767,47.21,68477.4492,0.2,-0.84961,1e-05,80.28245]
[1772095939773,47.21,68492.4131,0.2,-0.84938,1e-05,80.37868]
[1772095944777,47.21,68491.1562,0.2,-0.8494,1e-05,80.3711]
[1772095949782,47.21,68487.9777,0.2,-0.84945,1e-05,80.35181]
[1772095950783,47.22,68480.2869,0.2,-0.84955,1e-05,80.30433]
[1772095951784,47.22,68472.4808,0.2,-0.84966,1e-05,80.25596]
[1772095955788,47.22,68463.4969,0.2,-0.84977,1e-05,80.20577]
[1772095960794,47.22,68463.2792,0.2,-0.84975,1e-05,80.21293]
[1772095962795,47.22,68469.6531,0.2,-0.84966,1e-05,80.25533]
[1772095967800,47.23,68469.9854,0.2,-0.84964,1e-05,80.26178]
[1772095972805,47.23,68468.1569,0.2,-0.84965,1e-05,80.25489]
[1772095977810,47.23,68469.2362,0.2,-0.84963,1e-05,80.26547]
[1772095982815,47.23,68468.9762,0.2,-0.84962,1e-05,80.26663]
[1772095985818,47.23,68474.8215,0.2,-0.84954,1e-05,80.30336]
[1772095986819,47.23,68480.5138,0.2,-0.84946,1e-05,80.33848]
[1772095991824,47.23,68485.4338,0.2,-0.8494,1e-05,80.3653]
[1772095996829,47.23,68479.03,0.2,-0.8495,1e-05,80.32185]
[1772095998831,47.23,68473.1492,0.2,-0.84958,1e-05,80.2853]
[1772096003836,47.23,68474.3238,0.2,-0.84956,1e-05,80.29407]
[1772096004837,47.23,68466.2854,0.2,-0.84968,1e-05,80.2443]
[1772096005838,47.23,68460.8646,0.2,-0.84975,1e-05,80.21136]
[1772096006839,47.23,68454.7169,0.2,-0.84983,1e-05,80.17426]
[1772096011844,47.23,68454.3115,0.2,-0.84982,1e-05,80.17835]
[1772096016849,47.24,68455.3469,0.2,-0.84979,1e-05,80.1904]
[1772096021854,47.24,68456.6723,0.2,-0.84976,1e-05,80.20279]
[1772096027611,47.24,68453.3815,0.2,-0.84979,1e-05,80.18718]
[1772096032646,47.24,68450.5092,0.2,-0.84982,1e-05,80.17376]
[1772096037681,47.24,68454.8977,0.2,-0.84975,1e-05,80.20454]
[1772096041710,47.24,68462.3023,0.2,-0.84964,1e-05,80.25086]
[1772096042717,47.24,68461.8346,0.2,-0.84965,1e-05,80.24897]
[1772096043725,47.24,68452.3785,0.2,-0.84978,1e-05,80.19066]
[1772096048759,47.25,68449.4,0.2,-0.84981,1e-05,80.17734]
[1772096053794,47.25,68448.6646,0.2,-0.8498,1e-05,80.1774]
[1772096056816,47.25,68443.4354,0.2,-0.84987,1e-05,80.14782]
[1772096061851,47.25,68442.3008,0.2,-0.84987,1e-05,80.14612]
[1772096066886,47.25,68442.0485,0.2,-0.84986,1e-05,80.14896]
[1772096071905,47.26,68438.1708,0.2,-0.84991,1e-05,80.12831]
[1772096076910,47.26,68437.3723,0.2,-0.84991,1e-05,80.12774]
[1772096079913,47.26,68444.5038,0.2,-0.8498,1e-05,80.17414]
[1772096084918,47.26,68443.0754,0.2,-0.84982,1e-05,80.16654]
[1772096089923,47.26,68442.9369,0.2,-0.84982,1e-05,80.16675]
[1772096094928,47.26,68442.4269,0.2,-0.84982,1e-05,80.16443]
[1772096098932,47.26,68434.0662,0.2,-0.84994,1e-05,80.11336]
[1772096103937,47.26,68439.7877,0.2,-0.84985,1e-05,80.15186]
[1772096108942,47.26,68438.7992,0.2,-0.84986,1e-05,80.1457]
[1772096113947,47.26,68432.3869,0.2,-0.84995,1e-05,80.1077]
[1772096118952,47.26,68431.57,0.2,-0.84995,1e-05,80.1054]
[1772096123959,47.27,68428.1131,0.2,-0.84999,1e-05,80.08634]
[1772096128964,47.27,68428.0715,0.2,-0.84998,1e-05,80.08918]
[1772096133969,47.27,68424.6777,0.2,-0.85003,1e-05,80.06979]
[1772096138974,47.27,68423.33,0.2,-0.85004,1e-05,80.06466]
[1772096143980,47.27,68426.1269,0.2,-0.84999,1e-05,80.08452]
[1772096148985,47.27,68424.8338,0.2,-0.85,1e-05,80.07791]
[1772096149986,47.27,68416.5377,0.2,-0.85012,1e-05,80.0267]
[1772096154991,47.27,68417.0762,0.2,-0.8501,1e-05,80.0338]
[1772096159996,47.27,68413.4138,0.2,-0.85015,1e-05,80.01405]
[1772096165001,47.28,68404.1423,0.2,-0.85027,1e-05,79.9592]
[1772096166002,47.28,68397.69,0.2,-0.85036,1e-05,79.92003]
[1772096171008,47.28,68396.8331,0.2,-0.85035,1e-05,79.92084]
[1772096176013,47.28,68398.0031,0.2,-0.85032,1e-05,79.93337]
[1772096179016,47.28,68391.54,0.2,-0.85041,1e-05,79.8958]
[1772096184021,47.29,68389.2331,0.2,-0.85042,1e-05,79.88745]
[1772096189753,47.29,68388.3769,0.2,-0.85042,1e-05,79.88863]
[1772096194789,47.29,68388.5169,0.2,-0.8504,1e-05,79.89385]
[1772096195795,47.29,68378.2715,0.2,-0.85054,1e-05,79.83141]
[1772096198816,47.29,68374.8169,0.2,-0.85058,1e-05,79.81411]
[1772096199823,47.29,68382.2138,0.2,-0.8505,1e-05,79.85265]
[1772096204858,47.27,68379.7377,0.2,-0.85063,1e-05,79.80256]
[1772096209895,47.26,68374.4146,0.2,-0.85078,1e-05,79.74232]
[1772096214930,47.25,68370.42,0.2,-0.85089,1e-05,79.6969]
[1772096216944,47.25,68364.0562,0.2,-0.851,1e-05,79.65084]
[1772096217951,47.25,68363.7092,0.2,-0.85101,1e-05,79.6465]
[1772096218958,47.25,68354.3223,0.2,-0.85115,1e-05,79.58565]
[1772096222986,47.25,68357.4377,0.2,-0.85113,1e-05,79.59735]
[1772096226011,47.24,68355.9915,0.2,-0.85117,1e-05,79.58303]
[1772096231048,47.24,68354.6592,0.2,-0.8512,1e-05,79.56765]
[1772096236078,47.24,68356.0869,0.2,-0.8512,1e-05,79.57087]
[1772096241083,47.24,68357.1292,0.2,-0.8512,1e-05,79.57232]
[1772096246088,47.23,68359.9,0.2,-0.85117,1e-05,79.58506]
[1772096251093,47.23,68361.2969,0.2,-0.85117,1e-05,79.58846]
[1772096253095,47.23,68370.9838,0.2,-0.85104,1e-05,79.6469]
[1772096258100,47.23,68373.4731,0.2,-0.85102,1e-05,79.65471]
[1772096263105,47.22,68374.8692,0.2,-0.85102,1e-05,79.65645]
[1772096268110,47.22,68373.6723,0.2,-0.85105,1e-05,79.64342]
[1772096272114,47.22,68367.0877,0.2,-0.85116,1e-05,79.59905]
[1772096277119,47.22,68367.3762,0.2,-0.85116,1e-05,79.59896]
[1772096282124,47.22,68369.3246,0.2,-0.85113,1e-05,79.60959]
[1772096285127,47.22,68360.0215,0.2,-0.85127,1e-05,79.55063]
[1772096290132,47.22,68358.13,0.2,-0.85129,1e-05,79.54033]
[1772096293136,47.22,68345.6292,0.2,-0.85146,1e-05,79.46421]
[1772096298140,47.22,68346.1685,0.2,-0.85144,1e-05,79.47352]
[1772096303145,47.22,68353.4177,0.2,-0.85132,1e-05,79.52364]
[1772096308151,47.23,68358.1977,0.2,-0.85125,1e-05,79.55468]
[1772096313155,47.23,68355.7177,0.2,-0.85129,1e-05,79.53933]
[1772096318160,47.23,68355.1123,0.2,-0.85129,1e-05,79.53728]
[1772096319161,47.23,68363.3462,0.2,-0.85117,1e-05,79.58865]
[1772096324166,47.23,68356.9446,0.2,-0.85127,1e-05,79.54751]
[1772096329171,47.23,68353.1246,0.2,-0.85131,1e-05,79.52576]
[1772096334176,47.23,68350.5669,0.2,-0.85135,1e-05,79.51204]
[1772096339181,47.23,68350.1323,0.2,-0.85134,1e-05,79.51172]
[1772096344186,47.23,68341.11,0.2,-0.85146,1e-05,79.45855]
[1772096348193,47.23,68348.6285,0.2,-0.85135,1e-05,79.509]
[1772096350194,47.23,68356.4015,0.2,-0.85124,1e-05,79.55782]
[1772096355199,47.23,68358.9377,0.2,-0.8512,1e-05,79.57216]
[1772096357201,47.23,68364.76,0.2,-0.85112,1e-05,79.60771]
[1772096362983,47.23,68364.7423,0.2,-0.85113,1e-05,79.6038]
[1772096366004,47.23,68361.8754,0.2,-0.85118,1e-05,79.58564]
[1772096367011,47.23,68350.6869,0.2,-0.85133,1e-05,79.51625]
[1772096370036,47.23,68342.0769,0.2,-0.85145,1e-05,79.46566]
[1772096371043,47.23,68335.2531,0.2,-0.85154,1e-05,79.42361]
[1772096376220,47.23,68332.5615,0.2,-0.85156,1e-05,79.41386]
[1772096382120,47.24,68331.5769,0.2,-0.85155,1e-05,79.41523]
[1772096383127,47.24,68331.3731,0.2,-0.85155,1e-05,79.41615]
[1772096384134,47.24,68317.2531,0.2,-0.85175,1e-05,79.32969]
[1772096385141,47.24,68316.81,0.2,-0.85175,1e-05,79.32853]
[1772096386148,47.24,68322.87,0.2,-0.85166,1e-05,79.36742]
[1772096387155,47.24,68332.1492,0.2,-0.85152,1e-05,79.42612]
[1772096389169,47.25,68337.9638,0.2,-0.85139,1e-05,79.48193]
[1772096394204,47.27,68343.8292,0.2,-0.85119,1e-05,79.55961]
[1772096395239,47.27,68349.3746,0.2,-0.85109,1e-05,79.60107]
[1772096400246,47.28,68348.9269,0.2,-0.85101,1e-05,79.62794]
[1772096403249,47.29,68358.3015,0.2,-0.85084,1e-05,79.70122]
[1772096404250,47.29,68363.9554,0.2,-0.85075,1e-05,79.74029]
[1772096405251,47.29,68349.8146,0.2,-0.85094,1e-05,79.65601]
[1772096406253,47.3,68341.4677,0.2,-0.85104,1e-05,79.60848]
[1772096411258,47.31,68341.4762,0.2,-0.85098,1e-05,79.63082]
[1772096412259,47.31,68349.3477,0.2,-0.85086,1e-05,79.68337]
[1772096416263,47.3,68366.2346,0.2,-0.85068,1e-05,79.76661]
[1772096418265,47.29,68374.57,0.2,-0.8506,1e-05,79.80487]
[1772096423270,47.3,68374.2077,0.2,-0.85057,1e-05,79.81462]
[1772096427276,47.3,68381.1415,0.2,-0.85045,1e-05,79.86596]
[1772096430278,47.28,68375.1,0.2,-0.85065,1e-05,79.78919]
[1772096433281,47.27,68369.6615,0.2,-0.85083,1e-05,79.71873]
[1772096434282,47.26,68363.05,0.2,-0.85095,1e-05,79.66653]
[1772096438286,47.24,68370.5762,0.2,-0.85096,1e-05,79.67245]
[1772096440294,47.23,68396.78,0.2,-0.85065,1e-05,79.81486]
[1772096442296,47.22,68403.8269,0.2,-0.85061,1e-05,79.83445]
[1772096443297,47.22,68409.2431,0.2,-0.85057,1e-05,79.85633]
[1772096448303,47.19,68408.3692,0.2,-0.85074,1e-05,79.79396]
[1772096451305,47.18,68398.2554,0.2,-0.85097,1e-05,79.69985]
[1772096453307,47.17,68392.4354,0.2,-0.85111,1e-05,79.64539]
[1772096454308,47.17,68398.6046,0.2,-0.85104,1e-05,79.6751]
[1772096456310,47.16,68405.5808,0.2,-0.851,1e-05,79.70057]
[1772096461315,47.14,68399.1638,0.2,-0.85121,1e-05,79.61705]
[1772096466320,47.12,68400.8854,0.2,-0.85129,1e-05,79.59139]
[1772096469323,47.11,68389.9423,0.2,-0.8515,1e-05,79.502]
[1772096470324,47.11,68380.4146,0.2,-0.85164,1e-05,79.44156]
[1772096473327,47.11,68369.2846,0.2,-0.8518,1e-05,79.3701]
[1772096477332,47.11,68350.1438,0.2,-0.85211,1e-05,79.23522]
[1772096482337,47.1,68352.3838,0.2,-0.85212,1e-05,79.23617]
[1772096487342,47.1,68343.4892,0.2,-0.85228,1e-05,79.16883]
[1772096489344,47.09,68333.8692,0.2,-0.85242,1e-05,79.1058]
[1772096494349,47.09,68336.6,0.2,-0.8524,1e-05,79.11853]
[1772096499354,47.09,68337.9938,0.2,-0.85239,1e-05,79.12169]
[1772096501359,47.09,68343.5454,0.2,-0.85232,1e-05,79.15425]
[1772096502360,47.09,68353.1238,0.2,-0.85219,1e-05,79.21237]
[1772096507365,47.08,68354.5631,0.2,-0.8522,1e-05,79.21078]
[1772096511369,47.08,68348.7254,0.2,-0.8523,1e-05,79.16745]
[1772096516374,47.08,68346.6808,0.2,-0.85235,1e-05,79.14798]
[1772096520378,47.08,68338.0846,0.2,-0.85248,1e-05,79.0906]
[1772096522131,47.08,68333.6446,0.2,-0.85254,1e-05,79.06265]
[1772096524141,47.08,68336.4592,0.2,-0.85251,1e-05,79.07869]
[1772096527162,47.07,68340.98,0.2,-0.85245,1e-05,79.10374]
[1772096529176,47.07,68347.2254,0.2,-0.85237,1e-05,79.14021]
[1772096531318,47.07,68346.32,0.2,-0.85239,1e-05,79.13323]
[1772096537241,47.07,68344.2769,0.2,-0.85244,1e-05,79.11285]
[1772096538083,47.07,68344.2769,0.2,-0.85244,1e-05,79.11285]
[1772096538248,47.07,68344.2769,0.2,-0.85244,1e-05,79.11177]
[1772096543283,47.07,68348.6562,0.2,-0.85239,1e-05,79.13361]
[1772096548318,47.06,68352.0231,0.2,-0.85236,1e-05,79.14788]
[1772096553353,47.06,68351.6377,0.2,-0.85239,1e-05,79.13821]
[1772096554360,47.06,68358.1492,0.2,-0.8523,1e-05,79.1772]
[1772096556374,47.06,68366.2123,0.2,-0.8522,1e-05,79.22373]
[1772096560402,47.05,68369.58,0.2,-0.85217,1e-05,79.23615]
[1772096561409,47.05,68371.4362,0.2,-0.85216,1e-05,79.24477]
[1772096562416,47.05,68381.4385,0.2,-0.85202,1e-05,79.30445]
[1772096565962,47.05,68385.1977,0.2,-0.85199,1e-05,79.31865]
[1772096570048,47.04,68384.3385,0.2,-0.85204,1e-05,79.30174]
[1772096570428,47.04,68384.3854,0.2,-0.85205,1e-05,79.29931]
[1772096575433,47.03,68385.0838,0.2,-0.85207,1e-05,79.29077]
[1772096581446,47.03,68378.0469,0.2,-0.8522,1e-05,79.23532]
[1772096582447,47.03,68363.0908,0.2,-0.85242,1e-05,79.14102]
[1772096587452,47.03,68360.8354,0.2,-0.85245,1e-05,79.1265]
[1772096589454,47.03,68368.3031,0.2,-0.85235,1e-05,79.17303]
[1772096594459,47.03,68371.5285,0.2,-0.85231,1e-05,79.1895]
[1772096597462,47.03,68380.0177,0.2,-0.8522,1e-05,79.24017]
[1772096602467,47.02,68381.0977,0.2,-0.8522,1e-05,79.24082]
[1772096607472,47.02,68381.8046,0.2,-0.8522,1e-05,79.23935]
[1772096612477,47.02,68382.2815,0.2,-0.85221,1e-05,79.23616]
[1772096613478,47.02,68391.5162,0.2,-0.85209,1e-05,79.29254]
[1772096616481,47.02,68372.5946,0.2,-0.85237,1e-05,79.17021]
[1772096620485,47.02,68378.2492,0.2,-0.85229,1e-05,79.20415]
[1772096622487,47.01,68385.7215,0.2,-0.85219,1e-05,79.24911]
[1772096627492,47.01,68384.7392,0.2,-0.85222,1e-05,79.23772]
[1772096632497,47.03,68387.3692,0.2,-0.85209,1e-05,79.28667]
[1772096637502,47.04,68390.76,0.2,-0.85194,1e-05,79.34593]
[1772096639522,47.05,68390.5877,0.2,-0.8519,1e-05,79.35864]
[1772096645510,47.07,68385.4477,0.2,-0.85186,1e-05,79.36574]
[1772096646511,47.07,68391.7023,0.2,-0.85176,1e-05,79.41092]
[1772096651517,47.08,68394.6246,0.2,-0.85164,1e-05,79.45568]
[1772096656522,47.09,68392.3738,0.2,-0.85161,1e-05,79.46556]
[1772096661527,47.1,68396.3477,0.2,-0.85149,1e-05,79.51276]
[1772096666532,47.11,68399.4308,0.2,-0.85139,1e-05,79.55104]
[1772096671537,47.12,68392.5608,0.2,-0.85144,1e-05,79.52399]
[1772096676542,47.12,68383.8308,0.2,-0.85153,1e-05,79.48349]
[1772096681547,47.12,68380.2369,0.2,-0.85157,1e-05,79.46296]
[1772096682979,47.12,68380.23,0.2,-0.85157,1e-05,79.46333]
[1772096688554,47.13,68385.0154,0.2,-0.8515,1e-05,79.49582]
[1772096693559,47.13,68382.15,0.2,-0.85153,1e-05,79.47966]
[1772096698564,47.13,68381.9362,0.2,-0.85153,1e-05,79.48027]
[1772096702568,47.13,68388.5931,0.2,-0.85142,1e-05,79.52662]
[1772096704570,47.13,68398.9377,0.2,-0.85126,1e-05,79.59704]
[1772096707573,47.14,68390.5815,0.2,-0.85136,1e-05,79.55275]
[1772096711577,47.14,68412.7877,0.2,-0.85101,1e-05,79.70091]
[1772096713482,47.14,68413.4385,0.2,-0.851,1e-05,79.70617]
[1772096714488,47.14,68423.6346,0.2,-0.85086,1e-05,79.76996]
[1772096715495,47.14,68430.8762,0.2,-0.85075,1e-05,79.8151]
[1772096720530,47.14,68434.9954,0.2,-0.8507,1e-05,79.83747]
[1772096721537,47.14,68443.0323,0.2,-0.85059,1e-05,79.88673]
[1772096723551,47.14,68448.6254,0.2,-0.85052,1e-05,79.91877]
[1772096728588,47.13,68452.2031,0.2,-0.85049,1e-05,79.9332]
[1772096731601,47.13,68462.3715,0.2,-0.85036,1e-05,79.99101]
[1772096732602,47.13,68471.2331,0.2,-0.85024,1e-05,80.04392]
[1772096734604,47.13,68462.7331,0.2,-0.85038,1e-05,79.98557]
[1772096739609,47.12,68459.5531,0.2,-0.85045,1e-05,79.95678]
[1772096741611,47.12,68452.8746,0.2,-0.85055,1e-05,79.9119]
[1772096744614,47.12,68442.6808,0.2,-0.85071,1e-05,79.84579]
[1772096745615,47.12,68436.7215,0.2,-0.85079,1e-05,79.80838]
[1772096747617,47.12,68428.2969,0.2,-0.85091,1e-05,79.75647]
[1772096750620,47.12,68422.3485,0.2,-0.85098,1e-05,79.72226]
[1772096753487,47.12,68422.5808,0.2,-0.85098,1e-05,79.72585]
[1772096758628,47.13,68435.4538,0.2,-0.85078,1e-05,79.81132]
[1772096763633,47.13,68429.1185,0.2,-0.85087,1e-05,79.77171]
[1772096768638,47.13,68427.2831,0.2,-0.85089,1e-05,79.76243]
[1772096769306,47.13,68427.2831,0.2,-0.85089,1e-05,79.76243]
[1772096769639,47.13,68427.1285,0.2,-0.85089,1e-05,79.76199]
[1772096770640,47.13,68434.39,0.2,-0.85079,1e-05,79.80767]
[1772096773643,47.13,68428.9838,0.2,-0.85086,1e-05,79.77417]
[1772096778648,47.13,68433.7238,0.2,-0.85079,1e-05,79.80419]
[1772096783653,47.13,68433.8615,0.2,-0.85079,1e-05,79.80512]
[1772096788658,47.13,68434.1723,0.2,-0.85079,1e-05,79.80709]
[1772096792662,47.13,68444.15,0.2,-0.85065,1e-05,79.86812]
[1772096793663,47.13,68450.9654,0.2,-0.85055,1e-05,79.90979]
[1772096798668,47.12,68455.0323,0.2,-0.85051,1e-05,79.92948]
[1772096799669,47.12,68448.3646,0.2,-0.85061,1e-05,79.88662]
[1772096801671,47.12,68440.98,0.2,-0.85072,1e-05,79.8393]
[1772096802643,47.12,68440.98,0.2,-0.85072,1e-05,79.8393]
[1772096803673,47.12,68434.9538,0.2,-0.8508,1e-05,79.80124]
[1772096808678,47.12,68433.4923,0.2,-0.85082,1e-05,79.79338]
[1772096809513,47.12,68433.4923,0.2,-0.85082,1e-05,79.79338]
[1772096814684,47.12,68426.5408,0.2,-0.85092,1e-05,79.75178]
[1772096819689,47.13,68428.7931,0.2,-0.85088,1e-05,79.76863]
[1772096824698,47.13,68434.0385,0.2,-0.85079,1e-05,79.80443]
[1772096829702,47.13,68441.3792,0.2,-0.85069,1e-05,79.84943]
[1772096833706,47.12,68448.1154,0.2,-0.8506,1e-05,79.88851]
[1772096836710,47.12,68457.6246,0.2,-0.85048,1e-05,79.94473]
[1772096839781,47.12,68457.9208,0.2,-0.85049,1e-05,79.9419]
[1772096845718,47.12,68456.3831,0.2,-0.85053,1e-05,79.92436]
[1772096850723,47.12,68452.0946,0.2,-0.85061,1e-05,79.89178]
[1772096852725,47.11,68459.32,0.2,-0.85051,1e-05,79.93424]
[1772096855728,47.11,68467.1038,0.2,-0.85041,1e-05,79.97871]
[1772096859374,47.11,68468.0438,0.2,-0.85041,1e-05,79.97945]
[1772096859732,47.11,68466.8454,0.2,-0.85043,1e-05,79.97028]
[1772096864737,47.11,68468.7308,0.2,-0.85043,1e-05,79.97402]
[1772096869742,47.12,68471.4377,0.2,-0.85029,1e-05,80.02796]
[1772096874747,47.14,68471.4338,0.2,-0.8502,1e-05,80.06062]
[1772096879752,47.15,68474.7292,0.2,-0.85007,1e-05,80.1105]
[1772096881758,47.15,68492.3831,0.2,-0.84979,1e-05,80.23095]
[1772096885693,47.16,68487.6908,0.2,-0.84981,1e-05,80.21733]
[1772096890728,47.15,68491.8146,0.2,-0.8498,1e-05,80.22482]
[1772096890856,47.15,68491.8146,0.2,-0.8498,1e-05,80.22482]
[1772096896770,47.14,68487.3515,0.2,-0.84995,1e-05,80.16771]
[1772096900446,47.13,68489.0208,0.2,-0.84996,1e-05,80.16473]
[1772096900777,47.13,68489.0369,0.2,-0.84997,1e-05,80.16051]
[1772096905782,47.12,68490.1477,0.2,-0.85001,1e-05,80.14697]
[1772096910787,47.11,68490.0677,0.2,-0.85007,1e-05,80.12773]
[1772096915792,47.11,68489.51,0.2,-0.85012,1e-05,80.10674]
[1772096918795,47.1,68501.2754,0.2,-0.84998,1e-05,80.1707]
[1772096922799,47.1,68491.6792,0.2,-0.85016,1e-05,80.09678]
[1772096925802,47.09,68484.2946,0.2,-0.85029,1e-05,80.04275]
[1772096930807,47.09,68481.39,0.2,-0.85036,1e-05,80.01504]
[1772096935812,47.08,68477.2923,0.2,-0.85044,1e-05,79.98133]
[1772096940817,47.08,68471.5215,0.2,-0.85053,1e-05,79.93963]
[1772096945209,47.08,68471.2931,0.2,-0.85054,1e-05,79.93572]
[1772096945823,47.08,68470.5538,0.2,-0.85056,1e-05,79.931]
[1772096947826,47.08,68476.21,0.2,-0.85048,1e-05,79.96551]
[1772096950892,47.08,68478.6185,0.2,-0.85045,1e-05,79.9772]
[1772096956835,47.08,68477.2015,0.2,-0.85049,1e-05,79.96193]
[1772096961840,47.08,68472.1062,0.2,-0.85057,1e-05,79.92756]
[1772096962153,47.08,68472.1062,0.2,-0.85057,1e-05,79.92756]
[1772096963842,47.08,68464.3854,0.2,-0.85068,1e-05,79.87889]
[1772096965844,47.08,68458.9192,0.2,-0.85076,1e-05,79.84455]
[1772096970849,47.08,68464.1915,0.2,-0.85068,1e-05,79.8779]
[1772096971850,47.08,68469.8615,0.2,-0.8506,1e-05,79.91288]
[1772096976855,47.07,68474.6131,0.2,-0.85054,1e-05,79.9397]
[1772096977267,47.07,68474.6131,0.2,-0.85054,1e-05,79.9397]
[1772096982861,47.07,68474.6692,0.2,-0.85055,1e-05,79.93658]
[1772096987866,47.07,68476.2023,0.2,-0.85054,1e-05,79.94318]
[1772096990869,47.07,68491.0392,0.2,-0.85033,1e-05,80.03379]
[1772096994417,47.07,68492.8485,0.2,-0.85032,1e-05,80.03999]
[1772096997878,47.07,68486.08,0.2,-0.85044,1e-05,79.99168]
[1772097000882,47.06,68492.97,0.2,-0.85035,1e-05,80.03151]
[1772097001882,47.06,68508.16,0.2,-0.85013,1e-05,80.12463]
[1772097006887,47.06,68505.2023,0.2,-0.85021,1e-05,80.09451]
[1772097011892,47.05,68504.7677,0.2,-0.85024,1e-05,80.08173]
[1772097016897,47.05,68511.0008,0.2,-0.85018,1e-05,80.11088]
[1772097021289,47.04,68509.3577,0.2,-0.85023,1e-05,80.09261]
[1772097021575,47.04,68509.3577,0.2,-0.85023,1e-05,80.09261]
[1772097021902,47.04,68509.65,0.2,-0.85023,1e-05,80.09256]
[1772097026907,47.04,68505.2569,0.2,-0.85032,1e-05,80.05692]
[1772097031912,47.04,68503.6008,0.2,-0.85036,1e-05,80.03942]
[1772097036917,47.04,68506.1685,0.2,-0.85034,1e-05,80.0503]
[1772097037993,47.03,68506.6485,0.2,-0.85033,1e-05,80.05209]
[1772097038919,47.03,68509.6392,0.2,-0.85029,1e-05,80.06951]
[1772097041922,47.03,68500.6331,0.2,-0.85043,1e-05,80.00924]
[1772097042923,47.03,68515.9654,0.2,-0.85022,1e-05,80.10412]
[1772097043924,47.03,68525.0246,0.2,-0.85009,1e-05,80.15881]
[1772097048835,47.03,68527.6615,0.2,-0.85009,1e-05,80.16272]
[1772097052865,47.02,68534.62,0.2,-0.85002,1e-05,80.19576]
[1772097056899,47.02,68540.9546,0.2,-0.84991,1e-05,80.24432]
[1772097057939,47.03,68548.6969,0.2,-0.84976,1e-05,80.30384]
[1772097062941,47.04,68544.8308,0.2,-0.84975,1e-05,80.30504]
[1772097065966,47.05,68539.2962,0.2,-0.84979,1e-05,80.28501]
[1772097067979,47.05,68532.8069,0.2,-0.84985,1e-05,80.2545]
[1772097071997,47.06,68527.3762,0.2,-0.84987,1e-05,80.24035]
[1772097073983,47.06,68527.2977,0.2,-0.84988,1e-05,80.23598]
[1772097076001,47.05,68533.6031,0.2,-0.84983,1e-05,80.26394]
[1772097078003,47.05,68541.2192,0.2,-0.84974,1e-05,80.30315]
[1772097082014,47.04,68534.99,0.2,-0.84988,1e-05,80.24733]
[1772097084380,47.04,68533.7408,0.2,-0.84992,1e-05,80.23243]
[1772097085017,47.04,68533.7038,0.2,-0.84993,1e-05,80.22879]
[1772097090022,47.05,68534.5077,0.2,-0.84984,1e-05,80.26043]
[1772097095027,47.06,68539.29,0.2,-0.84971,1e-05,80.31285]
[1772097100032,47.07,68543.9792,0.2,-0.84958,1e-05,80.36191]
[1772097102034,47.07,68549.7292,0.2,-0.84949,1e-05,80.40421]
[1772097106038,47.08,68542.2631,0.2,-0.84956,1e-05,80.36924]
[1772097108043,47.08,68556.9923,0.2,-0.84933,1e-05,80.46733]
[1772097109044,47.08,68565.0446,0.2,-0.84921,1e-05,80.51953]
[1772097110045,47.08,68570.5754,0.2,-0.84913,1e-05,80.55539]
[1772097113048,47.08,68565.3208,0.2,-0.84919,1e-05,80.52579]
[1772097115052,47.08,68576.2308,0.2,-0.84903,1e-05,80.59635]
[1772097116053,47.08,68588.3938,0.2,-0.84886,1e-05,80.67262]
[1772097121058,47.08,68594.3338,0.2,-0.84878,1e-05,80.70637]
[1772097124061,47.08,68599.7,0.2,-0.84874,1e-05,80.72883]
[1772097129066,47.07,68598.7115,0.2,-0.84876,1e-05,80.72057]
[1772097134073,47.07,68600.4192,0.2,-0.84874,1e-05,80.72961]
[1772097138077,47.07,68606.6538,0.2,-0.84865,1e-05,80.76623]
[1772097140079,47.07,68612.7185,0.2,-0.84857,1e-05,80.80212]
[1772097141080,47.07,68625.9569,0.2,-0.84839,1e-05,80.88341]
[1772097146086,47.06,68668.7715,0.2,-0.84781,1e-05,81.13965]
[1772097148088,47.06,68681.8585,0.2,-0.84765,1e-05,81.2111]
[1772097150094,47.05,68695.7108,0.2,-0.84748,1e-05,81.28578]
[1772097151094,47.05,68683.2992,0.2,-0.84768,1e-05,81.20089]
[1772097152095,47.05,68671.0146,0.2,-0.84787,1e-05,81.11855]
[1772097156099,47.04,68677.6,0.2,-0.84783,1e-05,81.14166]
[1772097157100,47.04,68687.8385,0.2,-0.84768,1e-05,81.20584]
[1772097160107,47.04,68694.5892,0.2,-0.84756,1e-05,81.25593]
[1772097162109,47.04,68706.3646,0.2,-0.84739,1e-05,81.33321]
[1772097163110,47.04,68724.7931,0.2,-0.84711,1e-05,81.45087]
[1772097164111,47.04,68733.5846,0.2,-0.84699,1e-05,81.50693]
[1772097169116,47.05,68732.0254,0.2,-0.847,1e-05,81.49915]
[1772097172122,47.05,68744.9569,0.2,-0.84681,1e-05,81.58169]
[1772097173122,47.05,68764.2723,0.2,-0.84654,1e-05,81.70203]
[1772097178127,47.04,68757.2577,0.2,-0.84666,1e-05,81.65009]
[1772097182131,47.04,68737.3885,0.2,-0.84696,1e-05,81.52186]
[1772097187136,47.04,68736.8838,0.2,-0.84696,1e-05,81.52069]
[1772097190139,47.04,68745.5115,0.2,-0.84683,1e-05,81.57545]
[1772097193142,47.04,68756.5085,0.2,-0.84668,1e-05,81.64283]
[1772097198155,47.04,68756.75,0.2,-0.84669,1e-05,81.63846]
[1772097203160,47.04,68744.5923,0.2,-0.84688,1e-05,81.55761]
[1772097207164,47.04,68738.4315,0.2,-0.84697,1e-05,81.51969]
[1772097208166,47.04,68720.91,0.2,-0.84722,1e-05,81.41056]
[1772097209166,47.04,68711.6215,0.2,-0.84734,1e-05,81.35419]
[1772097211168,47.04,68704.1992,0.2,-0.84744,1e-05,81.31196]
[1772097212169,47.04,68698.0538,0.2,-0.84752,1e-05,81.27633]
[1772097213170,47.04,68690.2646,0.2,-0.84762,1e-05,81.23082]
[1772097216057,47.05,68692.4185,0.2,-0.84757,1e-05,81.25054]
[1772097217064,47.05,68710.3308,0.2,-0.84731,1e-05,81.36536]
[1772097218071,47.05,68717.2446,0.2,-0.8472,1e-05,81.41053]
[1772097223106,47.05,68718.9615,0.2,-0.84716,1e-05,81.42808]
[1772097228141,47.05,68719.9085,0.2,-0.84713,1e-05,81.43979]
[1772097233176,47.06,68718.1985,0.2,-0.84714,1e-05,81.43447]
[1772097238197,47.06,68715.46,0.2,-0.84716,1e-05,81.42296]
[1772097243202,47.06,68709.2985,0.2,-0.84724,1e-05,81.38678]
[1772097248210,47.06,68706.6846,0.2,-0.84726,1e-05,81.37717]
[1772097250211,47.06,68715.7592,0.2,-0.84713,1e-05,81.43561]
[1772097252134,47.06,68717.5931,0.2,-0.8471,1e-05,81.44799]
[1772097252627,47.06,68718.0177,0.2,-0.84709,1e-05,81.45141]
[1772097253214,47.06,68718.5754,0.2,-0.84708,1e-05,81.45562]
[1772097258219,47.07,68716.4715,0.2,-0.8471,1e-05,81.44586]
[1772097262062,47.07,68713.6346,0.2,-0.84713,1e-05,81.43051]
[1772097266227,47.07,68719.48,0.2,-0.84704,1e-05,81.47099]
[1772097271450,47.07,68715.7592,0.2,-0.84709,1e-05,81.44967]
[1772097272233,47.07,68785.7838,0.2,-0.84605,1e-05,81.89726]
[1772097273234,47.07,68801.2246,0.2,-0.84582,1e-05,81.99603]
[1772097276237,47.08,68781.0415,0.2,-0.84605,1e-05,81.89347]
[1772097277238,47.09,68771.8731,0.2,-0.84617,1e-05,81.84049]
[1772097282243,47.1,68759.19,0.2,-0.84628,1e-05,81.7849]
[1772097283244,47.1,68752.1208,0.2,-0.84637,1e-05,81.74609]
[1772097285246,47.11,68746.56,0.2,-0.84641,1e-05,81.72311]
[1772097288249,47.11,68753.0462,0.2,-0.8463,1e-05,81.77213]
[1772097292253,47.1,68742.4977,0.2,-0.84649,1e-05,81.69204]
[1772097297258,47.1,68730.6246,0.2,-0.8467,1e-05,81.60509]
[1772097300261,47.1,68724.6385,0.2,-0.84679,1e-05,81.56338]
[1772097303266,47.1,68718.6554,0.2,-0.84689,1e-05,81.5231]
[1772097305269,47.09,68706.3846,0.2,-0.84707,1e-05,81.44445]
[1772097310273,47.09,68704.8485,0.2,-0.84709,1e-05,81.43383]
[1772097313276,47.1,68679.9315,0.2,-0.84745,1e-05,81.27856]
[1772097318281,47.1,68683.7446,0.2,-0.84737,1e-05,81.31097]
[1772097319282,47.1,68690.1762,0.2,-0.84728,1e-05,81.35169]
[1772097320283,47.1,68696.2577,0.2,-0.84719,1e-05,81.39015]
[1772097322285,47.1,68710.27,0.2,-0.84699,1e-05,81.47823]
[1772097325288,47.1,68704.7238,0.2,-0.84707,1e-05,81.44154]
[1772097330293,47.1,68703.6877,0.2,-0.84709,1e-05,81.43456]
[1772097333296,47.1,68713.13,0.2,-0.84695,1e-05,81.49267]
[1772097337300,47.1,68707.2231,0.2,-0.84705,1e-05,81.45276]
[1772097342305,47.1,68709.8569,0.2,-0.84702,1e-05,81.46682]
[1772097346309,47.1,68699.4123,0.2,-0.84717,1e-05,81.4006]
[1772097347310,47.1,68687.0477,0.2,-0.84735,1e-05,81.32367]
[1772097351314,47.1,68679.4092,0.2,-0.84744,1e-05,81.28146]
[1772097354317,47.1,68666.0792,0.2,-0.84761,1e-05,81.20361]
[1772097355318,47.1,68660.2346,0.2,-0.84769,1e-05,81.16962]
[1772097360323,47.11,68657.3269,0.2,-0.84769,1e-05,81.16593]
[1772097362325,47.11,68650.16,0.2,-0.84778,1e-05,81.12738]
[1772097366329,47.12,68659.2715,0.2,-0.84761,1e-05,81.19568]
[1772097367330,47.12,68670.0946,0.2,-0.84745,1e-05,81.26599]
[1772097372243,47.12,68675.9038,0.2,-0.84735,1e-05,81.31018]
[1772097377278,47.12,68676.67,0.2,-0.84732,1e-05,81.3213]
[1772097382313,47.13,68679.4685,0.2,-0.84726,1e-05,81.34406]
[1772097387348,47.13,68675.8954,0.2,-0.8473,1e-05,81.3268]
[1772097392355,47.13,68672.7208,0.2,-0.84733,1e-05,81.31203]
[1772097394359,47.13,68664.2454,0.2,-0.84744,1e-05,81.26137]
[1772097395359,47.13,68648.7308,0.2,-0.84766,1e-05,81.16628]
[1772097397361,47.14,68643.3377,0.2,-0.84772,1e-05,81.13848]
[1772097402366,47.14,68641.5954,0.2,-0.8477,1e-05,81.14294]
[1772097404368,47.15,68635.3562,0.2,-0.84778,1e-05,81.10988]
[1772097409373,47.15,68637.3831,0.2,-0.84771,1e-05,81.13729]
[1772097412376,47.16,68628.5431,0.2,-0.84781,1e-05,81.09063]
[1772097417381,47.16,68628.2569,0.2,-0.84777,1e-05,81.10448]
[1772097422386,47.17,68635.6385,0.2,-0.84762,1e-05,81.16425]
[1772097424388,47.17,68628.6115,0.2,-0.84771,1e-05,81.12472]
[1772097429393,47.18,68631.0346,0.2,-0.84764,1e-05,81.15196]
[1772097430395,47.18,68639.4938,0.2,-0.84752,1e-05,81.20687]
[1772097434406,47.18,68677.9562,0.2,-0.84696,1e-05,81.447]
[1772097439411,47.17,68681.91,0.2,-0.84693,1e-05,81.46493]
[1772097444767,47.17,68685.9615,0.2,-0.8469,1e-05,81.48068]
[1772097446418,47.17,68694.3623,0.2,-0.84678,1e-05,81.53158]
[1772097450809,47.16,68692.4469,0.2,-0.84683,1e-05,81.51044]
[1772097452823,47.16,68686.2062,0.2,-0.84693,1e-05,81.46771]
[1772097457859,47.16,68685.8869,0.2,-0.84695,1e-05,81.45985]
[1772097462894,47.16,68687.5169,0.2,-0.84695,1e-05,81.46465]
[1772097467929,47.16,68683.1985,0.2,-0.84702,1e-05,81.43372]
[1772097469944,47.16,68676.4485,0.2,-0.84712,1e-05,81.39077]
[1772097471957,47.16,68673.2523,0.2,-0.84716,1e-05,81.37119]
[1772097472964,47.16,68665.0431,0.2,-0.84728,1e-05,81.32024]
[1772097474979,47.16,68659.3169,0.2,-0.84736,1e-05,81.2862]
[1772097478004,47.16,68659.02,0.2,-0.84736,1e-05,81.28566]
[1772097480025,47.16,68664.3031,0.2,-0.84728,1e-05,81.31965]
[1772097482038,47.16,68661.8238,0.2,-0.84731,1e-05,81.30598]
[1772097483045,47.16,68654.6108,0.2,-0.84741,1e-05,81.26176]
[1772097488080,47.16,68650.9915,0.2,-0.84744,1e-05,81.24578]
[1772097490094,47.16,68652.0485,0.2,-0.84742,1e-05,81.25544]
[1772097491101,47.17,68645.04,0.2,-0.84752,1e-05,81.21298]
[1772097495130,47.17,68639.8015,0.2,-0.84758,1e-05,81.18572]
[1772097496137,47.17,68630.95,0.2,-0.84769,1e-05,81.13339]
[1772097497144,47.17,68618.49,0.2,-0.84786,1e-05,81.05824]
[1772097502182,47.18,68620.7469,0.2,-0.84779,1e-05,81.08832]
[1772097507217,47.18,68621.2162,0.2,-0.84774,1e-05,81.105]
[1772097509231,47.19,68616.9177,0.2,-0.84779,1e-05,81.08386]
[1772097514270,47.19,68619.64,0.2,-0.84771,1e-05,81.11331]
[1772097519305,47.2,68621.3931,0.2,-0.84766,1e-05,81.13487]
[1772097524340,47.2,68622.7777,0.2,-0.84761,1e-05,81.15261]
[1772097529375,47.21,68624.16,0.2,-0.84757,1e-05,81.16879]
[1772097530382,47.21,68626.6715,0.2,-0.84753,1e-05,81.18534]
[1772097531389,47.21,68634.5477,0.2,-0.84742,1e-05,81.23556]
[1772097535417,47.21,68633.5523,0.2,-0.84742,1e-05,81.23256]
[1772097536424,47.21,68623.5631,0.2,-0.84756,1e-05,81.17128]
[1772097541459,47.21,68616.2569,0.2,-0.84764,1e-05,81.13369]
[1772097546494,47.21,68612.2823,0.2,-0.84769,1e-05,81.11236]
[1772097550522,47.22,68609.6685,0.2,-0.84771,1e-05,81.10081]
[1772097551524,47.22,68601.0592,0.2,-0.84783,1e-05,81.04926]
[1772097553527,47.22,68576.4062,0.2,-0.84818,1e-05,80.89688]
[1772097557531,47.23,68584.8938,0.2,-0.84801,1e-05,80.96696]
[1772097558532,47.23,68590.7362,0.2,-0.84792,1e-05,81.0068]
[1772097561535,47.23,68598.2508,0.2,-0.84779,1e-05,81.06201]
[1772097566055,47.23,68603.4685,0.2,-0.84769,1e-05,81.10229]
[1772097566413,47.23,68603.4685,0.2,-0.84769,1e-05,81.10229]
[1772097566423,47.23,68603.4685,0.2,-0.84768,1e-05,81.104]
[1772097571560,47.24,68603.8585,0.2,-0.84766,1e-05,81.11375]
[1772097574564,47.24,68611.3292,0.2,-0.84754,1e-05,81.16458]
[1772097577567,47.24,68619.3131,0.2,-0.84742,1e-05,81.21669]
[1772097579569,47.24,68608.6154,0.2,-0.84757,1e-05,81.15047]
[1772097580570,47.24,68602.3254,0.2,-0.84766,1e-05,81.11233]
[1772097582754,47.24,68602.9392,0.2,-0.84764,1e-05,81.11904]
[1772097588578,47.25,68604.4177,0.2,-0.8476,1e-05,81.13583]
[1772097593583,47.25,68606.0323,0.2,-0.84756,1e-05,81.15036]
[1772097598588,47.25,68607.7431,0.2,-0.84752,1e-05,81.16537]
[1772097603593,47.25,68607.5785,0.2,-0.84752,1e-05,81.16773]
[1772097606596,47.25,68601.3331,0.2,-0.8476,1e-05,81.13079]
[1772097607926,47.25,68596.0492,0.2,-0.84767,1e-05,81.10068]
[1772097610600,47.25,68578.6677,0.2,-0.84792,1e-05,80.99165]
[1772097611601,47.25,68572.2723,0.2,-0.84801,1e-05,80.95169]
[1772097615605,47.25,68566.7115,0.2,-0.84809,1e-05,80.91704]
[1772097616989,47.25,68571.0569,0.2,-0.84803,1e-05,80.94309]
[1772097618608,47.25,68579.2308,0.2,-0.84791,1e-05,80.99387]
[1772097622833,47.25,68579.63,0.2,-0.84792,1e-05,80.99362]
[1772097623049,47.25,68579.63,0.2,-0.84792,1e-05,80.99292]
[1772097626070,47.25,68575.6185,0.2,-0.84798,1e-05,80.96567]
[1772097630217,47.25,68575.2454,0.2,-0.84799,1e-05,80.96137]
[1772097635626,47.25,68578.0108,0.2,-0.84796,1e-05,80.97409]
[1772097641175,47.25,68575.3846,0.2,-0.84801,1e-05,80.95366]
[1772097646210,47.25,68574.6715,0.2,-0.84803,1e-05,80.94604]
[1772097651246,47.24,68576.3892,0.2,-0.84802,1e-05,80.95376]
[1772097656283,47.24,68576.6069,0.2,-0.84802,1e-05,80.952]
[1772097661318,47.24,68575.8323,0.2,-0.84804,1e-05,80.94404]
[1772097662328,47.24,68575.9615,0.2,-0.84804,1e-05,80.9443]
[1772097663332,47.24,68568.5054,0.2,-0.84815,1e-05,80.89669]
[1772097664339,47.24,68581.6185,0.2,-0.84796,1e-05,80.97859]
[1772097668367,47.24,68587.0331,0.2,-0.84791,1e-05,81.00362]
[1772097671389,47.23,68591.2431,0.2,-0.84791,1e-05,81.00929]
[1772097673402,47.22,68598.5785,0.2,-0.84783,1e-05,81.04742]
[1772097675416,47.22,68603.9831,0.2,-0.84779,1e-05,81.06696]
[1772097678437,47.21,68598.4708,0.2,-0.84792,1e-05,81.01266]
[1772097683472,47.21,68592.7831,0.2,-0.84801,1e-05,80.97572]
[1772097688507,47.22,68594.8392,0.2,-0.84793,1e-05,81.00559]
[1772097693542,47.22,68594.3569,0.2,-0.8479,1e-05,81.01737]
[1772097696563,47.23,68599.7615,0.2,-0.8478,1e-05,81.0589]
[1772097699584,47.23,68605.2438,0.2,-0.8477,1e-05,81.09911]
[1772097701599,47.23,68610.9354,0.2,-0.84761,1e-05,81.13783]
[1772097706634,47.23,68612.3908,0.2,-0.84757,1e-05,81.15309]
[1772097711669,47.23,68612.1438,0.2,-0.84756,1e-05,81.15712]
[1772097716704,47.24,68608.9977,0.2,-0.84759,1e-05,81.14326]
[1772097721720,47.24,68609.7985,0.2,-0.84756,1e-05,81.1537]
[1772097726725,47.24,68605.2585,0.2,-0.84761,1e-05,81.13079]
[1772097728727,47.24,68593.5323,0.2,-0.84777,1e-05,81.06028]
[1772097733732,47.25,68595.2531,0.2,-0.84772,1e-05,81.08059]
[1772097735735,47.25,68582.1169,0.2,-0.8479,1e-05,81.00005]
[1772097736736,47.25,68588.7077,0.2,-0.84781,1e-05,81.04178]
[1772097740744,47.25,68601.7254,0.2,-0.84761,1e-05,81.12561]
[1772097744394,47.25,68601.2969,0.2,-0.84762,1e-05,81.12328]
[1772097744477,47.25,68601.2969,0.2,-0.84762,1e-05,81.1234]
[1772097749753,47.25,68604.5715,0.2,-0.84757,1e-05,81.14547]
[1772097753105,47.25,68607.7362,0.2,-0.84752,1e-05,81.16707]
[1772097755759,47.25,68613.6077,0.2,-0.84743,1e-05,81.20515]
[1772097760764,47.25,68609.3008,0.2,-0.84748,1e-05,81.18016]
[1772097765769,47.25,68607.7154,0.2,-0.8475,1e-05,81.17252]
[1772097768772,47.26,68601.88,0.2,-0.84758,1e-05,81.13777]
[1772097774105,47.26,68605.4546,0.2,-0.84752,1e-05,81.16191]
[1772097779734,47.26,68607.5338,0.2,-0.84749,1e-05,81.17695]
[1772097785354,47.26,68605.2638,0.2,-0.84751,1e-05,81.16526]
[1772097791224,47.26,68609.4415,0.2,-0.84745,1e-05,81.19386]
[1772097796259,47.26,68607.8131,0.2,-0.84747,1e-05,81.18499]
[1772097801294,47.26,68607.6492,0.2,-0.84746,1e-05,81.18552]
[1772097806329,47.26,68605.0,0.2,-0.8475,1e-05,81.17001]
[1772097811364,47.26,68605.4254,0.2,-0.84749,1e-05,81.17223]
[1772097816399,47.26,68605.0546,0.2,-0.8475,1e-05,81.17012]
[1772097821434,47.26,68604.5185,0.2,-0.84751,1e-05,81.16698]
[1772097826832,47.26,68604.4346,0.2,-0.84751,1e-05,81.16669]
[1772097831505,47.26,68608.2846,0.2,-0.84745,1e-05,81.19147]
[1772097834526,47.26,68613.1992,0.2,-0.84738,1e-05,81.22099]
[1772097835533,47.26,68625.52,0.2,-0.84721,1e-05,81.29762]
[1772097840568,47.26,68624.2777,0.2,-0.84724,1e-05,81.2851]
[1772097842582,47.26,68621.0654,0.2,-0.84729,1e-05,81.26429]
[1772097843589,47.26,68612.0815,0.2,-0.84742,1e-05,81.20778]
[1772097846455,47.26,68611.9954,0.2,-0.84742,1e-05,81.20736]
[1772097846612,47.26,68611.9954,0.2,-0.84742,1e-05,81.20745]
[1772097848626,47.26,68614.1377,0.2,-0.84739,1e-05,81.22033]
[1772097849633,47.26,68619.6331,0.2,-0.84731,1e-05,81.25439]
[1772097853661,47.26,68621.8715,0.2,-0.84728,1e-05,81.26562]
[1772097854668,47.26,68627.3023,0.2,-0.84721,1e-05,81.29871]
[1772097859703,47.25,68628.8262,0.2,-0.8472,1e-05,81.30306]
[1772097864738,47.25,68630.0777,0.2,-0.8472,1e-05,81.3058]
[1772097869773,47.25,68632.5531,0.2,-0.84718,1e-05,81.31602]
[1772097872794,47.25,68626.2431,0.2,-0.84728,1e-05,81.27356]
[1772097877885,47.25,68624.4077,0.2,-0.84731,1e-05,81.25991]
[1772097883871,47.25,68624.6146,0.2,-0.84731,1e-05,81.25909]
[1772097886894,47.25,68618.0738,0.2,-0.84741,1e-05,81.21745]
[1772097891899,47.25,68613.7508,0.2,-0.84747,1e-05,81.19031]
[1772097896904,47.25,68611.4177,0.2,-0.8475,1e-05,81.17594]
[1772097901909,47.25,68606.7446,0.2,-0.84757,1e-05,81.14686]
[1772097906914,47.25,68605.6846,0.2,-0.84757,1e-05,81.14487]
[1772097909123,47.25,68607.2992,0.2,-0.84754,1e-05,81.15672]
[1772097909917,47.25,68607.1985,0.2,-0.84754,1e-05,81.1569]
[1772097914922,47.25,68606.7592,0.2,-0.84754,1e-05,81.15819]
[1772097917925,47.25,68594.4431,0.2,-0.84771,1e-05,81.08148]
[1772097921929,47.25,68586.9646,0.2,-0.84782,1e-05,81.03519]
[1772097926934,47.25,68575.4677,0.2,-0.84799,1e-05,80.96214]
[1772097929937,47.25,68565.5815,0.2,-0.84813,1e-05,80.89803]
[1772097932940,47.25,68559.8554,0.2,-0.84822,1e-05,80.85964]
[1772097935943,47.24,68551.91,0.2,-0.84838,1e-05,80.79528]
[1772097941575,47.23,68555.8431,0.2,-0.84838,1e-05,80.79821]
[1772097942950,47.23,68550.5131,0.2,-0.84848,1e-05,80.75708]
[1772097944303,47.23,68551.8208,0.2,-0.84849,1e-05,80.7574]
[1772097945310,47.23,68557.6915,0.2,-0.84841,1e-05,80.79011]
[1772097948036,47.22,68561.0423,0.2,-0.84839,1e-05,80.80266]
[1772097948179,47.22,68561.0423,0.2,-0.84839,1e-05,80.80266]
[1772097948331,47.22,68561.0423,0.2,-0.8484,1e-05,80.79838]
[1772097951959,47.21,68566.3862,0.2,-0.84836,1e-05,80.81941]
[1772097957394,47.2,68566.6862,0.2,-0.84842,1e-05,80.79774]
[1772097962429,47.2,68566.1677,0.2,-0.84848,1e-05,80.77763]
[1772097963436,47.19,68558.5685,0.2,-0.84859,1e-05,80.7268]
[1772097968471,47.19,68560.7531,0.2,-0.8486,1e-05,80.72677]
[1772097973506,47.18,68563.9577,0.2,-0.84859,1e-05,80.7343]
[1772097977536,47.18,68568.5962,0.2,-0.84853,1e-05,80.76237]
[1772097978544,47.18,68579.5308,0.2,-0.84837,1e-05,80.83091]
[1772097982572,47.18,68574.1123,0.2,-0.84845,1e-05,80.79533]
[1772097987608,47.18,68575.9138,0.2,-0.84843,1e-05,80.80499]
[1772097991641,47.18,68570.6331,0.2,-0.84851,1e-05,80.76977]
[1772097995179,47.18,68572.3292,0.2,-0.84849,1e-05,80.77955]
[1772098000706,47.18,68577.1108,0.2,-0.84843,1e-05,80.80768]
[1772098005741,47.18,68576.9438,0.2,-0.84843,1e-05,80.80496]
[1772098007655,47.18,68576.8354,0.2,-0.84844,1e-05,80.80396]
[1772098007755,47.18,68576.8354,0.2,-0.84844,1e-05,80.80364]
[1772098012792,47.18,68574.7477,0.2,-0.84847,1e-05,80.78891]
[1772098014806,47.18,68578.0262,0.2,-0.84843,1e-05,80.80888]
[1772098016820,47.18,68579.1985,0.2,-0.84841,1e-05,80.81563]
[1772098017827,47.18,68572.4392,0.2,-0.84851,1e-05,80.77274]
[1772098022862,47.18,68571.6962,0.2,-0.84852,1e-05,80.76663]
[1772098026890,47.18,68574.2192,0.2,-0.84849,1e-05,80.7813]
[1772098028904,47.17,68580.7723,0.2,-0.8484,1e-05,80.8219]
[1772098033940,47.17,68584.6877,0.2,-0.84837,1e-05,80.83819]
[1772098039052,47.16,68584.2477,0.2,-0.84842,1e-05,80.81853]
[1772098041996,47.16,68581.8169,0.2,-0.84847,1e-05,80.79946]
[1772098046025,47.16,68576.46,0.2,-0.84855,1e-05,80.76466]
[1772098051060,47.16,68576.7069,0.2,-0.84855,1e-05,80.76426]
[1772098056069,47.16,68574.1154,0.2,-0.84859,1e-05,80.74675]
[1772098061074,47.16,68573.8315,0.2,-0.8486,1e-05,80.74381]
[1772098066079,47.16,68572.5062,0.2,-0.84862,1e-05,80.73436]
[1772098071084,47.16,68573.3977,0.2,-0.84861,1e-05,80.7389]
[1772098076089,47.16,68573.8938,0.2,-0.8486,1e-05,80.74093]
[1772098081094,47.16,68572.8131,0.2,-0.84862,1e-05,80.73305]
[1772098086099,47.16,68565.4023,0.2,-0.84873,1e-05,80.68539]
[1772098091105,47.16,68565.1946,0.2,-0.84874,1e-05,80.68331]
[1772098095569,47.15,68567.3469,0.2,-0.84872,1e-05,80.69087]
[1772098101114,47.15,68567.6362,0.2,-0.84874,1e-05,80.6839]
[1772098106447,47.15,68569.6231,0.2,-0.84874,1e-05,80.68825]
[1772098111482,47.14,68570.1031,0.2,-0.84875,1e-05,80.68391]
[1772098116517,47.14,68568.7738,0.2,-0.84879,1e-05,80.66991]
[1772098121552,47.14,68566.71,0.2,-0.84883,1e-05,80.65257]
[1772098126587,47.14,68566.1915,0.2,-0.84885,1e-05,80.64562]
[1772098131622,47.14,68563.0662,0.2,-0.84889,1e-05,80.6252]
[1772098137151,47.14,68566.1292,0.2,-0.84886,1e-05,80.6419]
[1772098142156,47.13,68565.4215,0.2,-0.84887,1e-05,80.63461]
[1772098147736,47.13,68565.8892,0.2,-0.84888,1e-05,80.6344]
[1772098152771,47.13,68561.5546,0.2,-0.84894,1e-05,80.60604]
[1772098157806,47.13,68560.2415,0.2,-0.84896,1e-05,80.59753]
[1772098162841,47.13,68560.6815,0.2,-0.84896,1e-05,80.59993]
[1772098167876,47.13,68562.2569,0.2,-0.84893,1e-05,80.60931]
[1772098170897,47.13,68562.8215,0.2,-0.84893,1e-05,80.6118]
[1772098171904,47.13,68568.6654,0.2,-0.84885,1e-05,80.64703]
[1772098175932,47.13,68573.98,0.2,-0.84878,1e-05,80.67662]
[1772098180967,47.13,68576.0,0.2,-0.84877,1e-05,80.68424]
[1772098186002,47.13,68577.3615,0.2,-0.84876,1e-05,80.68784]
[1772098188434,47.12,68577.4738,0.2,-0.84877,1e-05,80.68661]
[1772098194058,47.12,68576.9946,0.2,-0.84879,1e-05,80.67837]
[1772098199093,47.12,68581.0177,0.2,-0.84874,1e-05,80.69882]
[1772098202119,47.12,68578.9977,0.2,-0.84878,1e-05,80.68372]
[1772098203126,47.12,68574.8215,0.2,-0.84884,1e-05,80.65769]
[1772098204133,47.12,68563.8408,0.2,-0.849,1e-05,80.58896]
[1772098209168,47.12,68559.7577,0.2,-0.84905,1e-05,80.56594]
[1772098214203,47.12,68555.2531,0.2,-0.8491,1e-05,80.54167]
[1772098219234,47.12,68557.3708,0.2,-0.84906,1e-05,80.55841]
[1772098224239,47.12,68558.6177,0.2,-0.84904,1e-05,80.56873]
[1772098229244,47.13,68554.9562,0.2,-0.84908,1e-05,80.54819]
[1772098229603,47.13,68554.9562,0.2,-0.84908,1e-05,80.54819]
[1772098235250,47.13,68556.5208,0.2,-0.84905,1e-05,80.56085]
[1772098240255,47.13,68555.0031,0.2,-0.84907,1e-05,80.55354]
[1772098245260,47.13,68550.1715,0.2,-0.84912,1e-05,80.52719]
[1772098246261,47.13,68544.6154,0.2,-0.8492,1e-05,80.4934]
[1772098247262,47.13,68538.32,0.2,-0.84929,1e-05,80.45539]
[1772098252267,47.14,68539.7238,0.2,-0.84925,1e-05,80.47174]
[1772098256271,47.14,68546.8192,0.2,-0.84913,1e-05,80.52134]
[1772098261276,47.14,68547.4054,0.2,-0.84911,1e-05,80.52871]
[1772098266281,47.14,68550.0708,0.2,-0.84907,1e-05,80.5478]
[1772098271286,47.14,68559.1692,0.2,-0.84893,1e-05,80.60625]
[1772098277292,47.14,68563.0023,0.2,-0.84888,1e-05,80.62774]
[1772098277645,47.14,68563.0023,0.2,-0.84889,1e-05,80.62671]
[1772098278653,47.14,68569.9538,0.2,-0.84879,1e-05,80.66943]
[1772098283687,47.14,68576.1023,0.2,-0.84872,1e-05,80.70175]
[1772098284694,47.13,68578.6092,0.2,-0.84869,1e-05,80.71544]
[1772098285701,47.13,68586.9738,0.2,-0.84857,1e-05,80.76556]
[1772098286708,47.13,68594.3992,0.2,-0.84847,1e-05,80.80982]
[1772098291744,47.13,68598.1215,0.2,-0.84846,1e-05,80.81969]
[1772098293762,47.12,68601.5131,0.2,-0.84843,1e-05,80.83246]
[1772098294769,47.12,68643.6115,0.2,-0.84784,1e-05,81.09157]
[1772098295776,47.12,68655.1738,0.2,-0.84767,1e-05,81.16763]
[1772098299812,47.12,68659.4915,0.2,-0.84758,1e-05,81.20339]
[1772098300819,47.12,68689.2615,0.2,-0.84715,1e-05,81.39069]
[1772098301826,47.12,68703.2008,0.2,-0.84695,1e-05,81.4787]
[1772098302833,47.12,68700.57,0.2,-0.84698,1e-05,81.46278]
[1772098303840,47.13,68684.3731,0.2,-0.84722,1e-05,81.36157]
[1772098304847,47.13,68678.6362,0.2,-0.8473,1e-05,81.32613]
[1772098309882,47.13,68679.6077,0.2,-0.84727,1e-05,81.33718]
[1772098312904,47.13,68680.4208,0.2,-0.84725,1e-05,81.34525]
[1772098313911,47.13,68673.6138,0.2,-0.84734,1e-05,81.30416]
[1772098314918,47.13,68665.2969,0.2,-0.84746,1e-05,81.25187]
[1772098315925,47.13,68659.8485,0.2,-0.84753,1e-05,81.22066]
[1772098316932,47.13,68647.1731,0.2,-0.84771,1e-05,81.14402]
[1772098321967,47.14,68643.97,0.2,-0.84771,1e-05,81.13966]
[1772098324988,47.14,68644.1354,0.2,-0.84768,1e-05,81.14973]
[1772098325995,47.15,68639.2154,0.2,-0.84774,1e-05,81.12246]
[1772098327002,47.15,68630.7908,0.2,-0.84785,1e-05,81.0736]
[1772098328026,47.15,68622.7523,0.2,-0.84795,1e-05,81.02713]
[1772098333053,47.16,68628.0231,0.2,-0.84783,1e-05,81.07781]
[1772098334060,47.16,68644.8723,0.2,-0.84758,1e-05,81.18602]
[1772098339095,47.16,68646.8531,0.2,-0.84752,1e-05,81.2083]
[1772098344130,47.17,68640.9115,0.2,-0.84758,1e-05,81.18107]
[1772098344840,47.17,68640.9115,0.2,-0.84758,1e-05,81.18107]
[1772098344972,47.17,68640.9115,0.2,-0.84758,1e-05,81.18107]
[1772098345137,47.17,68640.9115,0.2,-0.84757,1e-05,81.18311]
[1772098350174,47.17,68645.5146,0.2,-0.84748,1e-05,81.22055]
[1772098355207,47.17,68647.7277,0.2,-0.84744,1e-05,81.24016]
[1772098358228,47.18,68653.0969,0.2,-0.84735,1e-05,81.27644]
[1772098362267,47.18,68654.1454,0.2,-0.84733,1e-05,81.28498]
[1772098363274,47.18,68663.75,0.2,-0.84719,1e-05,81.34529]
[1772098368309,47.18,68669.1046,0.2,-0.84712,1e-05,81.37755]
[1772098371330,47.18,68674.5277,0.2,-0.84704,1e-05,81.41024]
[1772098372337,47.17,68677.1385,0.2,-0.84701,1e-05,81.42515]
[1772098373344,47.17,68684.76,0.2,-0.8469,1e-05,81.47152]
[1772098376365,47.17,68689.5854,0.2,-0.84685,1e-05,81.49602]
[1772098377372,47.17,68697.0523,0.2,-0.84675,1e-05,81.54088]
[1772098382407,47.17,68694.7538,0.2,-0.84681,1e-05,81.51606]
[1772098382925,47.17,68694.7538,0.2,-0.84681,1e-05,81.51606]
[1772098383141,47.17,68694.7538,0.2,-0.84681,1e-05,81.51606]
[1772098383242,47.16,68694.7538,0.2,-0.84682,1e-05,81.51415]
[1772098388415,47.16,68696.0877,0.2,-0.84682,1e-05,81.51312]
[1772098393420,47.16,68694.6062,0.2,-0.84687,1e-05,81.4958]
[1772098398425,47.15,68700.6077,0.2,-0.84681,1e-05,81.52521]
[1772098403430,47.15,68697.6692,0.2,-0.84687,1e-05,81.49868]
[1772098408435,47.15,68697.5238,0.2,-0.84689,1e-05,81.49125]
[1772098413440,47.14,68698.9746,0.2,-0.84689,1e-05,81.49329]
[1772098416449,47.14,68716.2415,0.2,-0.84665,1e-05,81.59857]
[1772098421454,47.14,68696.0362,0.2,-0.84697,1e-05,81.46117]
[1772098426459,47.14,68694.9808,0.2,-0.84699,1e-05,81.45133]
[1772098431464,47.13,68695.1638,0.2,-0.847,1e-05,81.44961]
[1772098436469,47.13,68694.6769,0.2,-0.84701,1e-05,81.4441]
[1772098438802,47.13,68694.1708,0.2,-0.84702,1e-05,81.44006]
[1772098439809,47.13,68686.9315,0.2,-0.84713,1e-05,81.39433]
[1772098443837,47.13,68693.4777,0.2,-0.84704,1e-05,81.43519]
[1772098448872,47.13,68692.7162,0.2,-0.84705,1e-05,81.42949]
[1772098453907,47.13,68696.3277,0.2,-0.847,1e-05,81.44991]
[1772098458942,47.13,68694.1769,0.2,-0.84704,1e-05,81.43469]
[1772098463977,47.13,68695.6577,0.2,-0.84702,1e-05,81.44238]
[1772098469014,47.13,68696.0331,0.2,-0.84702,1e-05,81.44285]
[1772098474049,47.13,68696.5108,0.2,-0.84702,1e-05,81.44319]
[1772098479084,47.13,68700.6446,0.2,-0.84697,1e-05,81.46677]
[1772098480091,47.13,68695.23,0.2,-0.84705,1e-05,81.43256]
[1772098485519,47.13,68692.9231,0.2,-0.84708,1e-05,81.41798]
[1772098491169,47.13,68694.6662,0.2,-0.84706,1e-05,81.42872]
[1772098496214,47.13,68697.08,0.2,-0.84703,1e-05,81.44251]
[1772098498218,47.13,68694.6985,0.2,-0.84706,1e-05,81.42748]
[1772098500232,47.13,68688.8377,0.2,-0.84715,1e-05,81.39051]
[1772098503253,47.13,68693.7838,0.2,-0.84707,1e-05,81.42188]
[1772098504260,47.13,68678.8131,0.2,-0.84729,1e-05,81.32746]
[1772098507281,47.13,68673.4854,0.2,-0.84737,1e-05,81.29422]
[1772098508288,47.13,68675.9331,0.2,-0.84733,1e-05,81.30975]
[1772098509295,47.13,68683.1754,0.2,-0.84723,1e-05,81.35553]
[1772098514330,47.13,68686.76,0.2,-0.84717,1e-05,81.3784]
[1772098516344,47.13,68679.5531,0.2,-0.84728,1e-05,81.33309]
[1772098521379,47.13,68680.2369,0.2,-0.84727,1e-05,81.33789]
[1772098523393,47.13,68685.83,0.2,-0.84718,1e-05,81.37331]
[1772098525408,47.13,68686.6308,0.2,-0.84718,1e-05,81.37694]
[1772098526414,47.13,68712.3854,0.2,-0.84681,1e-05,81.53751]
[1772098527421,47.12,68721.7354,0.2,-0.84668,1e-05,81.59458]
[1772098532456,47.12,68720.7362,0.2,-0.84672,1e-05,81.57827]
[1772098535477,47.12,68722.3092,0.2,-0.84671,1e-05,81.58192]
[1772098536484,47.12,68732.8008,0.2,-0.84657,1e-05,81.6457]
[1772098541519,47.11,68734.9362,0.2,-0.84657,1e-05,81.64635]
[1772098542526,47.11,68745.8777,0.2,-0.84642,1e-05,81.71222]
[1772098544540,47.11,68751.1885,0.2,-0.84637,1e-05,81.73863]
[1772098546554,47.1,68755.6238,0.2,-0.84632,1e-05,81.75893]
[1772098547561,47.1,68760.9562,0.2,-0.84626,1e-05,81.78833]
[1772098548568,47.1,68766.0562,0.2,-0.8462,1e-05,81.81538]
[1772098549583,47.1,68779.1685,0.2,-0.84602,1e-05,81.89328]
[1772098550589,47.09,68765.9054,0.2,-0.84623,1e-05,81.80535]
[1772098554592,47.09,68759.0162,0.2,-0.84637,1e-05,81.74794]
[1772098556594,47.09,68753.23,0.2,-0.84647,1e-05,81.70579]
[1772098558596,47.08,68759.6092,0.2,-0.84639,1e-05,81.74015]
[1772098562600,47.08,68770.7277,0.2,-0.84627,1e-05,81.7976]
[1772098567606,47.07,68774.6715,0.2,-0.84626,1e-05,81.80494]
[1772098572615,47.06,68778.5308,0.2,-0.84625,1e-05,81.81185]
[1772098577622,47.05,68779.4162,0.2,-0.84629,1e-05,81.80033]
[1772098580183,47.05,68778.7992,0.2,-0.84631,1e-05,81.79026]
[1772098582627,47.05,68789.4908,0.2,-0.84613,1e-05,81.86626]
[1772098587632,47.07,68792.7823,0.2,-0.84602,1e-05,81.91125]
[1772098590635,47.07,68805.4377,0.2,-0.8458,1e-05,82.00316]
[1772098593638,47.07,68823.3846,0.2,-0.84552,1e-05,82.12131]
[1772098595640,47.07,68834.5815,0.2,-0.84535,1e-05,82.19481]
[1772098599645,47.08,68845.0362,0.2,-0.84519,1e-05,82.26404]
[1772098600646,47.08,68854.1038,0.2,-0.84506,1e-05,82.32142]
[1772098601648,47.08,68864.1992,0.2,-0.84491,1e-05,82.38525]
[1772098603649,47.08,68854.3623,0.2,-0.84505,1e-05,82.32279]
[1772098607000,47.08,68852.2869,0.2,-0.84509,1e-05,82.30928]
[1772098608011,47.08,68846.7746,0.2,-0.84517,1e-05,82.27493]
[1772098609016,47.08,68840.04,0.2,-0.84526,1e-05,82.23336]
[1772098610023,47.08,68832.7931,0.2,-0.84536,1e-05,82.18863]
[1772098615073,47.08,68833.1208,0.2,-0.84535,1e-05,82.195]
[1772098616080,47.08,68831.0408,0.2,-0.84537,1e-05,82.18359]
[1772098617087,47.08,68821.8723,0.2,-0.8455,1e-05,82.12797]
[1772098618094,47.08,68812.3623,0.2,-0.84563,1e-05,82.07035]
[1772098621116,47.08,68813.5877,0.2,-0.8456,1e-05,82.08297]
[1772098623131,47.08,68819.5708,0.2,-0.84551,1e-05,82.12208]
[1772098626675,47.09,68826.3915,0.2,-0.8454,1e-05,82.16781]
[1772098627159,47.09,68826.3915,0.2,-0.8454,1e-05,82.16783]
[1772098628166,47.09,68832.35,0.2,-0.84532,1e-05,82.205]
[1772098629173,47.09,68843.0846,0.2,-0.84516,1e-05,82.27282]
[1772098630180,47.09,68837.6554,0.2,-0.84524,1e-05,82.23868]
[1772098632194,47.09,68830.1492,0.2,-0.84535,1e-05,82.19166]
[1772098633201,47.09,68821.2615,0.2,-0.84547,1e-05,82.13677]
[1772098635215,47.09,68814.2869,0.2,-0.84557,1e-05,82.09564]
[1772098639244,47.09,68818.0438,0.2,-0.84551,1e-05,82.12103]
[1772098640251,47.09,68835.0085,0.2,-0.84526,1e-05,82.2277]
[1772098641258,47.09,68843.8346,0.2,-0.84513,1e-05,82.2829]
[1772098644279,47.09,68842.8638,0.2,-0.84515,1e-05,82.2754]
[1772098645286,47.09,68835.5615,0.2,-0.84526,1e-05,82.22942]
[1772098648307,47.09,68828.6569,0.2,-0.84535,1e-05,82.18698]
[1772098650321,47.09,68825.4177,0.2,-0.8454,1e-05,82.16725]
[1772098651328,47.09,68816.1354,0.2,-0.84553,1e-05,82.10855]
[1772098652335,47.09,68823.5177,0.2,-0.84543,1e-05,82.15537]
[1772098654349,47.09,68816.2446,0.2,-0.84553,1e-05,82.1096]
[1772098655357,47.09,68815.9215,0.2,-0.84554,1e-05,82.10746]
[1772098656363,47.09,68845.7515,0.2,-0.8451,1e-05,82.29476]
[1772098657371,47.09,68855.0885,0.2,-0.84497,1e-05,82.35289]
[1772098658382,47.09,68847.8615,0.2,-0.84508,1e-05,82.30644]
[1772098659388,47.09,68843.6962,0.2,-0.84514,1e-05,82.28008]
[1772098660395,47.09,68832.0354,0.2,-0.84531,1e-05,82.20636]
[1772098661402,47.09,68818.9954,0.2,-0.8455,1e-05,82.12395]
[1772098662409,47.09,68814.94,0.2,-0.84556,1e-05,82.09831]
[1772098663417,47.09,68830.4615,0.2,-0.84533,1e-05,82.19675]
[1772098664424,47.09,68832.2162,0.2,-0.8453,1e-05,82.20846]
[1772098665443,47.09,68826.2731,0.2,-0.84539,1e-05,82.1709]
[1772098666446,47.09,68826.1962,0.2,-0.84539,1e-05,82.17029]
[1772098667453,47.09,68850.2815,0.2,-0.84504,1e-05,82.32111]
[1772098668460,47.09,68857.3769,0.2,-0.84495,1e-05,82.36441]
[1772098673502,47.08,68854.23,0.2,-0.84501,1e-05,82.33747]
[1772098674509,47.08,68848.6208,0.2,-0.8451,1e-05,82.30116]
[1772098677912,47.08,68849.9869,0.2,-0.84508,1e-05,82.30804]
[1772098678232,47.08,68849.9869,0.2,-0.84508,1e-05,82.30804]
[1772098678537,47.08,68849.9869,0.2,-0.84508,1e-05,82.30723]
[1772098683572,47.08,68847.6054,0.2,-0.84513,1e-05,82.28962]
[1772098685586,47.08,68842.2969,0.2,-0.8452,1e-05,82.25708]
[1772098686593,47.08,68832.8423,0.2,-0.84534,1e-05,82.1982]
[1772098689619,47.08,68827.1908,0.2,-0.84541,1e-05,82.16385]
[1772098694654,47.08,68828.2546,0.2,-0.84538,1e-05,82.17618]
[1772098699702,47.09,68829.3862,0.2,-0.84536,1e-05,82.18641]
[1772098704737,47.09,68831.5392,0.2,-0.84532,1e-05,82.20361]
[1772098709771,47.09,68832.3008,0.2,-0.8453,1e-05,82.21156]
[1772098712774,47.09,68845.4023,0.2,-0.8451,1e-05,82.2945]
[1772098717779,47.09,68847.2354,0.2,-0.84508,1e-05,82.30414]
[1772098718780,47.09,68853.3877,0.2,-0.84499,1e-05,82.34214]
[1772098720783,47.09,68844.4985,0.2,-0.84513,1e-05,82.2846]
[1772098722784,47.09,68836.8592,0.2,-0.84524,1e-05,82.23663]
[1772098725364,47.09,68834.33,0.2,-0.84527,1e-05,82.22149]
[1772098729791,47.09,68828.7569,0.2,-0.84535,1e-05,82.18805]
[1772098734797,47.09,68834.5185,0.2,-0.84526,1e-05,82.22567]
[1772098738802,47.09,68840.4362,0.2,-0.84517,1e-05,82.26417]
[1772098740803,47.09,68845.9692,0.2,-0.84509,1e-05,82.29831]
[1772098745808,47.09,68841.4423,0.2,-0.84517,1e-05,82.26795]
[1772098746809,47.09,68833.6869,0.2,-0.84528,1e-05,82.21932]
[1772098747810,47.09,68827.1946,0.2,-0.84537,1e-05,82.17831]
[1772098752815,47.09,68827.8846,0.2,-0.84536,1e-05,82.18321]
[1772098754884,47.09,68826.4885,0.2,-0.84538,1e-05,82.17457]
[1772098760823,47.09,68820.4485,0.2,-0.84547,1e-05,82.13707]
[1772098762826,47.09,68814.4492,0.2,-0.84555,1e-05,82.09945]
[1772098764828,47.09,68827.3831,0.2,-0.84536,1e-05,82.1816]
[1772098766250,47.09,68832.2762,0.2,-0.84529,1e-05,82.21311]
[1772098766322,47.09,68832.2762,0.2,-0.84529,1e-05,82.21317]
[1772098768831,47.09,68825.16,0.2,-0.84539,1e-05,82.16828]
[1772098773836,47.09,68825.1031,0.2,-0.84539,1e-05,82.16775]
[1772098778841,47.09,68824.6531,0.2,-0.8454,1e-05,82.16542]
[1772098783846,47.09,68828.6346,0.2,-0.84534,1e-05,82.19109]
[1772098786310,47.09,68833.3869,0.2,-0.84527,1e-05,82.2218]
[1772098791345,47.09,68840.4169,0.2,-0.84517,1e-05,82.2659]
[1772098792352,47.09,68846.9423,0.2,-0.84507,1e-05,82.30645]
[1772098795892,47.09,68848.7769,0.2,-0.84505,1e-05,82.31591]
[1772098796131,47.09,68848.7769,0.2,-0.84505,1e-05,82.31591]
[1772098796380,47.09,68848.7769,0.2,-0.84505,1e-05,82.31522]
[1772098798394,47.09,68850.2285,0.2,-0.84504,1e-05,82.32245]
[1772098799401,47.09,68856.3723,0.2,-0.84495,1e-05,82.35984]
[1772098801415,47.09,68861.7831,0.2,-0.84488,1e-05,82.39105]
[1772098802422,47.09,68861.9315,0.2,-0.84488,1e-05,82.39052]
[1772098803429,47.09,68855.3708,0.2,-0.84498,1e-05,82.3485]
[1772098804872,47.09,68837.8754,0.2,-0.84524,1e-05,82.23756]
[1772098805443,47.09,68837.8754,0.2,-0.84524,1e-05,82.23761]
[1772098806450,47.09,68829.9385,0.2,-0.84535,1e-05,82.18742]
[1772098808464,47.09,68824.4485,0.2,-0.84543,1e-05,82.15283]
[1772098813499,47.09,68823.1285,0.2,-0.84545,1e-05,82.14492]
[1772098815540,47.09,68824.9062,0.2,-0.84543,1e-05,82.15622]
[1772098821556,47.09,68829.4946,0.2,-0.84536,1e-05,82.18562]
[1772098826591,47.09,68830.1862,0.2,-0.84535,1e-05,82.19022]
[1772098830619,47.09,68824.8431,0.2,-0.84542,1e-05,82.15667]
[1772098835655,47.09,68820.3285,0.2,-0.84549,1e-05,82.12795]
[1772098840690,47.09,68822.5469,0.2,-0.84546,1e-05,82.14256]
[1772098841214,47.09,68822.5469,0.2,-0.84546,1e-05,82.14256]
[1772098841697,47.09,68822.5469,0.2,-0.84546,1e-05,82.14267]
[1772098846732,47.09,68821.0746,0.2,-0.84548,1e-05,82.13387]
[1772098851767,47.09,68817.3231,0.2,-0.84553,1e-05,82.11074]
[1772098852774,47.09,68811.8754,0.2,-0.84561,1e-05,82.07642]
[1772098857927,47.09,68811.1192,0.2,-0.84563,1e-05,82.06813]
[1772098863858,47.07,68806.6246,0.2,-0.8458,1e-05,82.00191]
[1772098868893,47.07,68807.85,0.2,-0.84576,1e-05,82.01677]
[1772098870907,47.07,68813.6238,0.2,-0.84566,1e-05,82.05866]
[1772098872921,47.07,68814.24,0.2,-0.84565,1e-05,82.06303]
[1772098873928,47.07,68820.2654,0.2,-0.84557,1e-05,82.10137]
[1772098878948,47.07,68824.6615,0.2,-0.8455,1e-05,82.13013]
[1772098883957,47.08,68827.1685,0.2,-0.84544,1e-05,82.15337]
[1772098888961,47.08,68831.9631,0.2,-0.84537,1e-05,82.18538]
[1772098891049,47.08,68832.4123,0.2,-0.84535,1e-05,82.19023]
[1772098891964,47.08,68832.6869,0.2,-0.84535,1e-05,82.19221]
[1772098896969,47.08,68832.0892,0.2,-0.84534,1e-05,82.19305]
[1772098901974,47.08,68833.22,0.2,-0.84532,1e-05,82.20408]
[1772098906979,47.09,68834.5008,0.2,-0.84529,1e-05,82.21544]
[1772098908981,47.09,68842.84,0.2,-0.84517,1e-05,82.26873]
[1772098909982,47.09,68849.2185,0.2,-0.84507,1e-05,82.3086]
[1772098913988,47.08,68842.7415,0.2,-0.84517,1e-05,82.26623]
[1772098917906,47.08,68840.8546,0.2,-0.8452,1e-05,82.25452]
[1772098923997,47.08,68846.1838,0.2,-0.84512,1e-05,82.2878]
[1772098929002,47.08,68841.6946,0.2,-0.84519,1e-05,82.25859]
[1772098934007,47.08,68841.4962,0.2,-0.84519,1e-05,82.25777]
[1772098939012,47.08,68841.5792,0.2,-0.84519,1e-05,82.25871]
[1772098943016,47.09,68836.0031,0.2,-0.84527,1e-05,82.22462]
[1772098946019,47.09,68830.1838,0.2,-0.84535,1e-05,82.18853]
[1772098949022,47.09,68835.5815,0.2,-0.84527,1e-05,82.22331]
[1772098954027,47.07,68834.32,0.2,-0.84539,1e-05,82.18029]
[1772098959532,47.07,68832.1654,0.2,-0.84543,1e-05,82.16196]
[1772098964567,47.06,68836.1408,0.2,-0.84543,1e-05,82.16905]
[1772098970043,47.05,68834.5546,0.2,-0.84552,1e-05,82.1354]
[1772098975644,47.04,68836.4085,0.2,-0.84557,1e-05,82.11855]
[1772098979672,47.03,68829.8485,0.2,-0.84572,1e-05,82.05828]
[1772098984711,47.03,68827.3654,0.2,-0.84576,1e-05,82.03975]
[1772098986724,47.02,68824.9331,0.2,-0.84581,1e-05,82.01931]
[1772098987731,47.02,68814.5692,0.2,-0.84598,1e-05,81.94928]
[1772098992768,47.02,68814.6646,0.2,-0.84599,1e-05,81.9438]
[1772098993776,47.02,68823.4023,0.2,-0.84586,1e-05,81.99971]
[1772098994782,47.02,68873.8562,0.2,-0.84512,1e-05,82.32016]
[1772098999818,47.02,68871.5923,0.2,-0.84515,1e-05,82.3091]
[1772099004854,47.02,68871.8415,0.2,-0.84514,1e-05,82.31366]
[1772099009890,47.02,68873.0092,0.2,-0.84511,1e-05,82.32366]
[1772099011904,47.03,68866.8808,0.2,-0.8452,1e-05,82.28579]
[1772099014925,47.03,68872.9477,0.2,-0.8451,1e-05,82.32564]
[1772099016940,47.03,68874.5215,0.2,-0.84508,1e-05,82.33609]
[1772099017947,47.03,68847.0285,0.2,-0.84547,1e-05,82.16493]
[1772099018955,47.03,68835.68,0.2,-0.84563,1e-05,82.09615]
[1772099020968,47.03,68831.2408,0.2,-0.84567,1e-05,82.07543]
[1772099021975,47.03,68819.7323,0.2,-0.84584,1e-05,82.00295]
[1772099023989,47.03,68812.1646,0.2,-0.84594,1e-05,81.96002]
[1772099027010,47.04,68811.4231,0.2,-0.84593,1e-05,81.96348]
[1772099028018,47.04,68827.5331,0.2,-0.84568,1e-05,82.06839]
[1772099033052,47.05,68828.3338,0.2,-0.84563,1e-05,82.08787]
[1772099035111,47.05,68821.9469,0.2,-0.8457,1e-05,82.05381]
[1772099037808,47.05,68822.3308,0.2,-0.84568,1e-05,82.06233]
[1772099043119,47.06,68819.8669,0.2,-0.84568,1e-05,82.06152]
[1772099047123,47.06,68810.2777,0.2,-0.84578,1e-05,82.01265]
[1772099052128,47.07,68806.0023,0.2,-0.8458,1e-05,81.99951]
[1772099057133,47.08,68807.6977,0.2,-0.84574,1e-05,82.02403]
[1772099059135,47.08,68813.4677,0.2,-0.84564,1e-05,82.06573]
[1772099060223,47.08,68813.7969,0.2,-0.84563,1e-05,82.07022]
[1772099061137,47.08,68814.7754,0.2,-0.84561,1e-05,82.0787]
[1772099066142,47.09,68815.1292,0.2,-0.84557,1e-05,82.09156]
[1772099071147,47.09,68813.9254,0.2,-0.84556,1e-05,82.09311]
[1772099076152,47.09,68813.2546,0.2,-0.84555,1e-05,82.09824]
[1772099081157,47.1,68812.4854,0.2,-0.84553,1e-05,82.10197]
[1772099084160,47.1,68806.4031,0.2,-0.84561,1e-05,82.06924]
[1772099089165,47.11,68804.3246,0.2,-0.84561,1e-05,82.06644]
[1772099094170,47.11,68806.9869,0.2,-0.84555,1e-05,82.0904]
[1772099099175,47.11,68806.8,0.2,-0.84553,1e-05,82.09697]
[1772099104180,47.11,68821.0823,0.2,-0.84531,1e-05,82.19107]
[1772099109185,47.11,68818.7762,0.2,-0.84535,1e-05,82.17589]
[1772099114206,47.11,68831.3723,0.2,-0.84516,1e-05,82.2547]
[1772099115207,47.11,68836.9208,0.2,-0.84509,1e-05,82.28857]
[1772099118210,47.11,68849.7523,0.2,-0.84491,1e-05,82.36491]
[1772099123215,47.11,68852.0362,0.2,-0.84491,1e-05,82.36891]
[1772099128725,47.1,68850.1008,0.2,-0.84497,1e-05,82.34569]
[1772099130862,47.1,68846.33,0.2,-0.84503,1e-05,82.32039]
[1772099131054,47.1,68846.33,0.2,-0.84503,1e-05,82.32039]
[1772099131104,47.1,68846.33,0.2,-0.84503,1e-05,82.31818]
[1772099132753,47.1,68850.6562,0.2,-0.84498,1e-05,82.3419]
[1772099133760,47.1,68856.1777,0.2,-0.84491,1e-05,82.3745]
[1772099134767,47.1,68861.3354,0.2,-0.84484,1e-05,82.40438]
[1772099135774,47.09,68867.6554,0.2,-0.84475,1e-05,82.44167]
[1772099140810,47.09,68871.3746,0.2,-0.84474,1e-05,82.45101]
[1772099141816,47.09,68881.2385,0.2,-0.84461,1e-05,82.50937]
[1772099142823,47.08,68891.2708,0.2,-0.84447,1e-05,82.56893]
[1772099143830,47.08,68890.9015,0.2,-0.84449,1e-05,82.56311]
[1772099144837,47.08,68884.6062,0.2,-0.84459,1e-05,82.52008]
[1772099149550,47.08,68879.3192,0.2,-0.8447,1e-05,82.47511]
[1772099153900,47.07,68883.1008,0.2,-0.84468,1e-05,82.48554]
[1772099156233,47.07,68886.4085,0.2,-0.84464,1e-05,82.50349]
[1772099156248,47.07,68887.2192,0.2,-0.84464,1e-05,82.50565]
[1772099161956,47.06,68884.1554,0.2,-0.84473,1e-05,82.4702]
[1772099166991,47.03,68885.7138,0.2,-0.84486,1e-05,82.42459]
[1772099169005,47.03,68878.9285,0.2,-0.84502,1e-05,82.36172]
[1772099174040,47.01,68877.7115,0.2,-0.84517,1e-05,82.30814]
[1772099179075,46.99,68874.1769,0.2,-0.84533,1e-05,82.24538]
[1772099184124,46.97,68870.3785,0.2,-0.84549,1e-05,82.18595]
[1772099185130,46.97,68868.9385,0.2,-0.84553,1e-05,82.17086]
[1772099186137,46.97,68861.6169,0.2,-0.84564,1e-05,82.12385]
[1772099190165,46.97,68856.0969,0.2,-0.84572,1e-05,82.08665]
[1772099193186,46.96,68861.09,0.2,-0.84567,1e-05,82.11031]
[1772099194202,46.96,68867.3362,0.2,-0.8456,1e-05,82.14386]
[1772099195202,46.96,68867.6546,0.2,-0.84562,1e-05,82.13854]
[1772099196209,46.95,68886.34,0.2,-0.84537,1e-05,82.24877]
[1772099197216,46.95,68901.7,0.2,-0.84516,1e-05,82.33773]
[1772099199230,46.94,68911.6062,0.2,-0.84507,1e-05,82.38274]
[1772099200237,46.94,68919.8754,0.2,-0.84497,1e-05,82.42621]
[1772099202251,46.93,68924.9915,0.2,-0.84495,1e-05,82.44043]
[1772100779611,46.99,68911.6138,0.2,-0.84482,1e-05,82.46114]
[1772114617248,47.15,68215.9092,0.2,-0.85406,1e-05,78.28963]
[1772116123994,47.05,68493.6831,0.2,-0.85077,1e-05,79.78514]
[1772121243608,47.02,67701.5408,0.2,-0.86223,1e-05,74.69485]
[1772124758975,47.24,67021.1515,0.2,-0.87015,1e-05,70.98074]
[1772130790209,47.01,67415.7215,0.2,-0.86639,1e-05,72.79193]
[1772140344488,46.72,67592.42,0.2,-0.86593,1e-05,73.10865]
[1772146738287,46.55,67905.8038,0.2,-0.86279,1e-05,74.59244]
[1772151724467,46.52,67621.0423,0.2,-0.86698,1e-05,72.69489]
[1772158956392,46.39,67782.0754,0.2,-0.86576,1e-05,73.29459]
[1772162468686,46.41,67556.7231,0.2,-0.86873,1e-05,71.91583]
[1772165681265,46.16,68321.8077,0.2,-0.85974,1e-05,76.09068]
[1772169911648,46.48,68172.6715,0.2,-0.85992,1e-05,75.83881]
[1772186681972,46.18,67677.2231,0.2,-0.86901,1e-05,71.82799]
[1772190117367,46.51,67060.4562,0.2,-0.87531,1e-05,68.75997]
[1772198683311,47.05,66388.7889,0.2,-0.88093,1e-05,65.86816]
[1772204036959,46.82,66278.2811,0.2,-0.88377,1e-05,64.6223]
[1772207828398,46.54,66541.2467,0.2,-0.8822,1e-05,65.48254]
[1772212297019,46.79,65892.1778,0.2,-0.88892,1e-05,62.16894]
[1772214906981,47.12,65906.2789,0.2,-0.88686,1e-05,62.99463]
[1772219140919,47.02,65745.97,0.2,-0.88951,1e-05,61.76881]
[1772226051242,46.82,65910.4378,0.2,-0.88874,1e-05,62.20351]
[1772230516101,46.39,65940.1811,0.2,-0.89098,1e-05,61.31167]
[1772236755516,46.38,66245.7433,0.2,-0.88741,1e-05,63.00986]
[1772242001417,46.29,66309.7433,0.2,-0.8872,1e-05,63.13493]
[1772258184822,46.54,65909.5156,0.2,-0.89099,1e-05,61.17291]
[1772261458274,48.05,63847.1689,0.2,-0.90646,1e-05,52.99069]
[1772264819920,47.96,64299.2778,0.2,-0.90195,1e-05,55.23724]
[1772268817690,48.21,63734.1078,0.2,-0.90693,1e-05,52.67549]
[1772277188660,47.78,64362.5544,0.2,-0.90246,1e-05,55.03667]
[1772284638184,48.3,64416.8322,0.2,-0.89909,1e-05,56.43865]
[1772288261014,47.64,65224.16,0.2,-0.8934,1e-05,59.45217]
[1772292475755,47.65,65044.1422,0.2,-0.8956,1e-05,58.38453]
[1772297339306,47.26,65420.1978,0.2,-0.89342,1e-05,59.58993]
[1772301801126,47.39,65775.1333,0.2,-0.88842,1e-05,61.90201]
[1772305726660,47.56,66109.5411,0.2,-0.88337,1e-05,64.19186]
[1772307532734,46.93,66820.4789,0.2,-0.87803,1e-05,66.95753]
[1772314495286,47.16,66881.2656,0.2,-0.87597,1e-05,67.78035]
[1772317526837,47.1,67412.3444,0.2,-0.86929,1e-05,70.84304]
[1772320386291,47.4,67556.2911,0.2,-0.86559,1e-05,72.36081]
[1772325603958,47.19,67162.45,0.2,-0.87231,1e-05,69.41111]
[1772334653827,47.15,68173.9778,0.2,-0.8588,1e-05,75.44844]
[1772340060862,47.37,67829.7822,0.2,-0.86238,1e-05,73.74122]
[1772345896137,47.47,67430.9356,0.2,-0.86731,1e-05,71.46899]
[1772356814999,47.61,67052.7389,0.2,-0.87177,1e-05,69.35864]
[1772364109175,47.89,66976.8589,0.2,-0.87122,1e-05,69.45211]
[1772370382618,47.95,66716.0922,0.2,-0.87445,1e-05,67.94284]
[1772378707601,47.57,67515.5989,0.2,-0.86623,1e-05,71.80714]
[1772384768175,48.28,66542.9778,0.2,-0.87502,1e-05,67.48742]
[1772387601341,48.16,66448.1511,0.2,-0.87701,1e-05,66.62945]
[1772392715628,48.24,66358.7344,0.2,-0.87775,1e-05,66.23311]
[1772395791503,48.5,65935.69,0.2,-0.8817,1e-05,64.29505]
[1772406121240,48.41,65703.7156,0.2,-0.88531,1e-05,62.63394]
[1772410496659,48.04,66384.7311,0.2,-0.87895,1e-05,65.72498]
[1772413536898,47.9,66850.4156,0.2,-0.87379,1e-05,68.13682]
[1772421336798,48.0,66861.9089,0.2,-0.87318,1e-05,68.34467]
[1772428635112,48.04,67116.1133,0.2,-0.86968,1e-05,69.87748]
[1772433506843,48.25,66578.8478,0.2,-0.87563,1e-05,67.07982]
[1772440648654,48.64,66157.9233,0.2,-0.87887,1e-05,65.40318]
[1772442479717,48.02,66607.0378,0.2,-0.87676,1e-05,66.64316]
[1772454174509,47.95,66450.65,0.2,-0.87941,1e-05,65.42831]
[1772459619990,48.55,65770.45,0.2,-0.88461,1e-05,62.74633]
[1772461326657,48.58,65897.9667,0.2,-0.88292,1e-05,63.51304]
[1772463868775,47.36,67532.6567,0.2,-0.86884,1e-05,70.46028]
[1772471311776,47.14,69806.2689,0.2,-0.83758,2e-05,84.03673]
[1772473181418,47.17,69581.2689,0.2,-0.84086,2e-05,82.6458]
[1772475617148,47.16,69495.8722,0.2,-0.84228,2e-05,82.04692]
[1772481328883,47.09,69401.33,0.2,-0.8442,1e-05,81.2463]
[1772484010603,47.16,69562.01,0.2,-0.84142,2e-05,82.37229]
[1772487012893,47.2,69869.8989,0.2,-0.83654,2e-05,84.3732]
[1772489035166,47.26,69931.55,0.2,-0.8353,2e-05,84.85214]
[1772493223674,47.3,69749.6611,0.2,-0.8379,2e-05,83.73849]
[1772500050862,47.36,69480.6644,0.2,-0.84168,2e-05,82.10273]
[1772501189766,47.18,69474.5878,0.2,-0.84295,1e-05,81.65426]
[1772505086783,47.33,68944.9544,0.2,-0.8499,1e-05,78.62012]
[1772508634351,47.39,68822.72,0.2,-0.8514,1e-05,77.93722]
[1772514135147,47.39,68483.6433,0.2,-0.85637,1e-05,75.77309]
[1772524572545,47.66,68643.7578,0.2,-0.85264,1e-05,77.21742]
[1772528744399,48.4,67409.4556,0.2,-0.86547,1e-05,71.26652]
[1772533392052,48.94,67058.3833,0.2,-0.86708,1e-05,70.28636]
[1772543026231,48.86,67683.5822,0.2,-0.85924,1e-05,73.72865]
[1772545327304,48.22,67424.7267,0.2,-0.86671,1e-05,70.74992]
[1772547219959,48.63,67560.6733,0.2,-0.8624,1e-05,72.44612]
[1772553389145,48.48,67964.1978,0.2,-0.85783,1e-05,74.48528]
[1772556442887,48.36,68500.3411,0.2,-0.85102,1e-05,77.45707]
[1772558208553,48.31,68306.7844,0.2,-0.8541,1e-05,76.15772]
[1772561584829,48.13,68459.2711,0.2,-0.85313,1e-05,76.64872]
[1772567143519,48.02,69112.3378,0.2,-0.84442,1e-05,80.37517]
[1772568035007,48.36,68795.0789,0.2,-0.84699,1e-05,79.12334]
[1772572145836,48.67,68382.2511,0.2,-0.85112,1e-05,77.20881]
[1772575299686,48.61,68427.1211,0.2,-0.85094,1e-05,77.30391]
[1772579767697,48.4,69033.0333,0.2,-0.84344,1e-05,80.54564]
[1772585157405,48.79,68410.9178,0.2,-0.85024,1e-05,77.47619]
[1772587664466,48.71,68486.9822,0.2,-0.84971,1e-05,77.73492]
[1772590428774,48.55,68665.6544,0.2,-0.84814,1e-05,78.46223]
[1772597163546,48.87,68111.8533,0.2,-0.85423,1e-05,75.69611]
[1772602588501,48.81,68092.7622,0.2,-0.85501,1e-05,75.37508]
[1772606585887,48.56,68969.3167,0.2,-0.84399,1e-05,80.14018]
[1772611620046,48.76,69939.7478,0.2,-0.82824,2e-05,86.47476]
[1772620643724,48.73,71832.9511,0.2,-0.79832,2e-05,98.04629]
[1772623933618,49.28,71773.8311,0.2,-0.79598,2e-05,98.61998]
[1772629319658,49.15,71857.8222,0.2,-0.79547,2e-05,98.84782]
[1772632354996,49.01,71922.2133,0.2,-0.79533,2e-05,98.95609]
[1772637513270,48.4,72746.8733,0.2,-0.78533,2e-05,102.90105]
[1772642832304,48.17,73740.8111,0.2,-0.76954,2e-05,108.57683]
[1772646088802,48.22,73588.6511,0.2,-0.77198,2e-05,107.68525]
[1772650585216,48.47,74151.9589,0.9,-0.76058,2e-05,111.44936]
[1772656544499,48.43,74009.1067,0.9,-0.7635,2e-05,110.44475]
[1772659397743,48.74,73707.22,0.9,-0.767,2e-05,109.07093]
[1772663977668,48.8,73620.56,0.9,-0.76826,2e-05,108.57995]
[1772667119067,49.26,72965.0333,0.9,-0.77689,2e-05,105.31617]
[1772672922657,49.09,73478.1167,0.9,-0.76914,2e-05,108.07563]
[1772677039938,48.91,73324.2922,0.9,-0.77303,2e-05,106.79614]
[1772681299441,48.95,73053.8089,0.9,-0.77754,2e-05,105.16707]
[1772690342772,48.9,72803.8744,0.9,-0.78235,2e-05,103.43602]
[1772699566657,48.77,72527.43,0.9,-0.78802,2e-05,101.41353]
[1772704951242,48.52,73115.6478,0.9,-0.77956,2e-05,104.53941]
[1772712111800,48.72,73332.01,0.9,-0.77475,2e-05,106.09565]
[1772714898836,48.81,73476.41,0.9,-0.77173,2e-05,107.08682]
[1772723806032,49.14,72189.1756,0.9,-0.79195,2e-05,99.67026]
[1772728233701,49.29,71486.9989,0.9,-0.80277,2e-05,95.57257]
[1772730612683,49.05,71530.2078,0.9,-0.80355,2e-05,95.38489]
[1772736867245,49.33,71338.6478,0.9,-0.80512,2e-05,94.62636]
[1772739887456,49.33,71466.5456,0.9,-0.8031,2e-05,95.37118]
[1772743001959,48.93,71765.4011,0.9,-0.80072,2e-05,96.44659]
[1772746265860,48.95,71971.2389,0.9,-0.79726,2e-05,97.70544]
[1772753847918,48.9,71402.3733,0.9,-0.80707,2e-05,94.02214]
[1772760389096,48.9,71128.9444,0.9,-0.81168,2e-05,92.24163]
[1772763411634,48.68,71679.3211,0.9,-0.80411,2e-05,95.20495]
[1772769551762,48.76,71507.6933,0.9,-0.80653,2e-05,94.22133]
[1772778723831,49.13,70869.73,0.9,-0.81475,2e-05,90.85936]
[1772784553367,48.82,71417.43,0.9,-0.80796,2e-05,93.5779]
[1772792471306,48.93,71158.9156,0.9,-0.81163,2e-05,92.09116]
[1772795824835,48.91,71016.1044,0.9,-0.81417,2e-05,91.11648]
[1772804745619,49.1,70440.6122,0.9,-0.82229,2e-05,87.83367]
[1772808296635,49.82,69186.7911,0.9,-0.83721,1e-05,81.53673]
[1772810734677,49.87,69210.7667,0.9,-0.8366,1e-05,81.74849]
[1772813704970,49.85,68658.2444,0.9,-0.84493,1e-05,78.34683]
[1772820642476,50.07,68535.5589,0.9,-0.84554,1e-05,77.96784]
[1772824369094,49.93,68645.02,0.9,-0.84484,1e-05,78.30441]
[1772827900790,49.8,68381.3089,0.9,-0.84953,1e-05,76.41453]
[1772836258123,50.07,68592.5478,0.9,-0.84499,1e-05,78.12932]
[1772841846729,50.2,68465.7933,0.9,-0.84619,1e-05,77.55559]
[1772846294669,50.22,68536.5011,0.9,-0.84516,1e-05,77.95533]
[1772850519074,50.23,68423.05,0.9,-0.84681,1e-05,77.25499]
[1772851738346,50.02,68502.5733,0.9,-0.84694,1e-05,77.29576]
[1772867449697,50.42,67805.4156,0.9,-0.8548,1e-05,73.77986]
[1772877479437,49.84,68304.7478,0.9,-0.85135,1e-05,75.44909]
[1772881893984,50.05,68221.7944,0.9,-0.85139,1e-05,75.31984]
[1772889044354,49.89,68331.0744,0.9,-0.85092,1e-05,75.56214]
[1772903890046,50.27,68126.8656,0.9,-0.85191,1e-05,74.92437]
[1772907893327,50.12,67953.7567,0.9,-0.85533,1e-05,73.55127]
[1772912619508,50.65,67595.0711,0.9,-0.85733,1e-05,72.45387]
[1772917130503,50.64,67683.5667,0.9,-0.85623,1e-05,72.90527]
[1772928428072,50.61,67661.2611,0.9,-0.85696,1e-05,72.57167]
[1772933954272,50.51,67520.3311,0.9,-0.85958,1e-05,71.49132]
[1772937212143,50.82,67459.3889,0.9,-0.85872,1e-05,71.70756]
[1772942805497,51.11,67292.7167,0.9,-0.85946,1e-05,71.24799]
[1772957259783,50.47,67621.34,0.9,-0.85894,1e-05,71.70277]
[1772960307827,50.52,67816.8233,0.9,-0.85596,1e-05,72.91851]
[1772970114308,51.05,67706.5689,0.9,-0.85464,1e-05,73.19783]
[1772975573815,52.01,67477.5967,0.9,-0.8524,1e-05,73.67458]
[1772982244520,51.91,67596.1389,0.9,-0.85149,1e-05,74.07338]
[1772990729469,51.93,67355.4044,0.9,-0.85486,1e-05,72.6386]
[1772995077258,52.01,67105.5311,0.9,-0.85793,1e-05,71.3097]
[1773000277906,51.63,67463.0278,0.9,-0.85533,1e-05,72.54522]
[1773008544780,51.94,65924.6033,0.9,-0.87421,1e-05,64.37001]
[1773010407055,51.29,66412.7989,0.9,-0.87156,1e-05,65.78473]
[1773014354611,51.61,66175.3289,0.9,-0.87295,1e-05,65.03665]
[1773019675367,50.88,66767.0267,0.9,-0.86944,1e-05,66.84687]
[1773020756382,51.01,66833.7322,0.9,-0.86784,1e-05,67.47346]
[1773025317341,50.59,66986.3056,0.9,-0.86827,1e-05,67.45256]
[1773028092231,50.31,67416.9844,0.9,-0.86414,1e-05,69.32975]
[1773032448043,50.13,67414.37,0.9,-0.86533,1e-05,68.88727]
[1773039780335,50.63,67468.4756,0.9,-0.86184,1e-05,70.12573]
[1773044677739,50.57,67981.2067,0.9,-0.85513,1e-05,72.93925]
[1773049929709,50.1,68511.5722,0.9,-0.85051,1e-05,75.04431]
[1773061100868,50.05,68447.4433,0.9,-0.85193,1e-05,74.43635]
[1773064790085,49.33,69424.7367,0.9,-0.84199,1e-05,78.80407]
[1773067853254,49.45,69656.6011,0.9,-0.83783,2e-05,80.40325]
[1773070280425,49.75,69538.6622,0.9,-0.83788,2e-05,80.23728]
[1773076906138,49.34,69202.2722,0.9,-0.84553,1e-05,77.31937]
[1773078538435,49.58,68879.7767,0.9,-0.84882,1e-05,75.85995]
[1773082896867,49.51,68844.3844,0.9,-0.84988,1e-05,75.44343]
[1773085972676,49.32,69277.9,0.9,-0.84468,1e-05,77.63305]
[1773092530319,49.14,69328.7289,0.9,-0.84518,1e-05,77.48934]
[1773097422222,49.4,69008.1589,0.9,-0.84845,1e-05,76.02118]
[1773101848319,49.18,68900.1667,0.9,-0.85146,1e-05,74.87064]
[1773108371948,49.18,69515.61,0.9,-0.84249,2e-05,78.49565]
[1773114886343,49.21,69904.5078,0.9,-0.83652,2e-05,80.83856]
[1773119649235,48.71,70659.2911,0.9,-0.82797,2e-05,84.4088]
[1773126950355,48.7,70700.9,0.9,-0.82748,2e-05,84.5662]
[1773130729778,48.63,71200.8667,0.9,-0.82,2e-05,87.45976]
[1773142273405,48.88,71010.2744,0.9,-0.82179,2e-05,86.6061]
[1773146036621,48.98,70789.4311,0.9,-0.8248,2e-05,85.38984]
[1773150377892,49.05,70374.1389,0.9,-0.83104,2e-05,82.92018]
[1773152959806,48.73,70215.4811,0.9,-0.83552,2e-05,81.29651]
[1773158326329,48.75,71731.7356,0.9,-0.8112,2e-05,90.58699]
[1773162167274,48.62,71673.8833,0.9,-0.81303,2e-05,89.94714]
[1773165232318,48.93,71303.8467,0.9,-0.81726,2e-05,88.19768]
[1773169488771,49.66,70452.6622,0.9,-0.82647,2e-05,84.32509]
[1773174342498,49.41,70593.4622,0.9,-0.82588,2e-05,84.6454]
[1773178716298,50.25,70158.8733,0.9,-0.82774,2e-05,83.52573]
[1773183838998,50.24,70130.5089,0.9,-0.82831,2e-05,83.28148]
[1773190442260,50.11,70468.2878,0.9,-0.82397,2e-05,84.9816]
[1773194571789,49.8,70482.7022,0.9,-0.82573,2e-05,84.433]
[1773200103244,49.75,69997.4411,0.9,-0.83371,2e-05,81.33954]
[1773203544365,49.4,70330.5,0.9,-0.83072,2e-05,82.6495]
[1773217201138,49.82,70002.9167,0.9,-0.83354,2e-05,81.29739]
[1773223053034,49.95,69823.1611,0.9,-0.83565,2e-05,80.38733]
[1773229248091,49.96,69849.5233,0.9,-0.83532,2e-05,80.48643]
[1773234367810,50.19,69855.8867,0.9,-0.83396,2e-05,80.89269]
[1773241260592,49.66,70964.53,0.9,-0.81996,2e-05,86.48102]
[1773245255392,49.43,70779.3211,0.9,-0.82441,2e-05,84.87974]
[1773248360708,49.45,70947.2422,0.9,-0.82168,2e-05,85.89566]
[1773253460879,49.46,71169.9367,0.9,-0.81809,2e-05,87.21788]
[1773259232273,49.35,71010.5578,0.9,-0.82147,2e-05,85.96612]
[1773265053375,49.31,71069.5211,0.9,-0.8209,2e-05,86.17466]
[1773268512008,49.4,70736.9067,0.9,-0.82574,2e-05,84.27653]
[1773272326055,49.46,70743.09,0.9,-0.82537,2e-05,84.37391]
[1773280725242,49.64,70207.68,0.9,-0.83289,2e-05,81.35968]
[1773285755821,49.52,69801.99,0.9,-0.83997,2e-05,78.61911]
[1773291540925,49.53,69768.6633,0.9,-0.84053,2e-05,78.3672]
[1773304558011,49.29,70218.62,0.9,-0.83537,2e-05,80.44846]
[1773312773104,49.25,70678.1278,0.9,-0.82857,2e-05,83.06112]
[1773318296324,49.33,70774.4533,0.9,-0.8267,2e-05,83.71509]
[1773323730374,49.5,70172.0033,0.9,-0.83522,2e-05,80.32639]
[1773324362651,49.2,70576.8033,0.9,-0.83076,2e-05,82.18862]
[1773331049386,49.37,70691.7011,0.9,-0.82805,2e-05,83.12335]
[1773334500096,49.17,70829.4022,0.9,-0.82714,2e-05,83.54542]
[1773336015434,49.43,70581.4811,0.9,-0.82955,2e-05,82.5011]
[1773338563854,49.17,70604.1756,0.9,-0.83081,2e-05,82.11808]
[1773347233044,49.4,70675.1333,0.9,-0.82848,2e-05,82.87225]
[1773349638413,49.35,70654.0467,0.9,-0.82916,2e-05,82.62067]
[1773353031878,49.18,70619.6989,0.9,-0.83085,2e-05,82.03513]
[1773357009580,49.33,70765.0722,0.9,-0.82768,2e-05,83.16266]
[1773365223851,49.32,71876.2289,0.9,-0.80987,2e-05,89.78185]
[1773368673730,49.1,71834.1889,0.9,-0.81199,2e-05,89.08913]
[1773373059507,49.41,71404.6056,0.9,-0.81726,2e-05,86.97735]
[1773381335399,48.99,71929.6756,0.9,-0.81134,2e-05,89.31214]
[1773395085668,48.7,72302.0156,0.9,-0.80717,2e-05,90.89287]
[1773396953936,48.51,72789.6933,0.9,-0.80005,2e-05,93.52812]
[1773406224734,48.68,73143.9422,1.0,-0.79304,2e-05,95.86764]
[1773409581677,48.41,73738.4589,1.0,-0.78426,2e-05,99.00227]
[1773413550592,48.49,73025.3678,1.0,-0.79647,2e-05,94.71311]
[1773418455475,48.42,72036.5111,1.0,-0.8139,2e-05,88.4446]
[1773421895703,48.52,72464.6811,1.0,-0.8061,2e-05,91.22114]
[1773426428803,48.8,71410.6089,1.0,-0.82208,2e-05,85.19535]
[1773438012364,48.42,71405.8156,1.0,-0.82476,2e-05,84.30148]
[1773444063601,48.39,71214.7967,1.0,-0.82818,2e-05,82.98956]
[1773450301501,48.69,71076.4633,1.0,-0.82871,2e-05,82.62567]
[1773467484857,48.25,71335.4589,1.0,-0.82765,2e-05,83.14817]
[1773474775523,49.16,70875.5822,1.0,-0.82965,2e-05,81.95039]
[1773480088983,48.91,70996.89,1.0,-0.82934,2e-05,82.15287]
[1773490199754,48.81,71079.0656,1.0,-0.82888,2e-05,82.32581]
[1773493200055,48.91,71093.3178,1.0,-0.8281,2e-05,82.56591]
[1773493673312,48.87,71061.6333,1.0,-0.82885,2e-05,82.29595]
[1773495249165,48.76,71209.6378,1.0,-0.82715,2e-05,82.97677]
[1773496272987,49.0,71131.3078,1.0,-0.82701,2e-05,82.92235]
[1773500532524,49.22,70909.1633,1.0,-0.82933,2e-05,81.92661]
[1773514726229,49.09,70996.1922,1.0,-0.82901,2e-05,82.03662]
[1773523151017,49.05,71022.0311,1.0,-0.82908,2e-05,81.9919]
[1773529219340,49.02,71072.5511,1.0,-0.82859,2e-05,82.16319]
[1773531457779,48.5,71427.0867,1.0,-0.82608,2e-05,83.32693]
[1773532513694,48.58,71533.4156,1.0,-0.82386,2e-05,84.11881]
[1773533609027,48.49,71353.0,1.0,-0.82738,2e-05,82.8299]
[1773534875829,48.43,71392.6911,1.0,-0.82712,2e-05,82.94771]
[1773537880537,48.7,71244.4811,1.0,-0.82793,2e-05,82.50957]
[1773538824550,48.71,71266.5022,1.0,-0.82753,2e-05,82.6523]
[1773540501339,48.35,71636.0333,1.0,-0.82376,2e-05,84.21869]
[1773542391391,48.46,71580.05,1.0,-0.82405,2e-05,84.0534]
[1773548827415,48.41,71853.93,1.0,-0.81998,2e-05,85.55606]
[1773555449290,48.44,71874.3422,1.0,-0.81959,2e-05,85.6536]
[1773563834780,48.5,71847.8044,1.0,-0.81986,2e-05,85.4871]
[1773568530904,48.06,72102.7444,1.0,-0.81844,2e-05,86.18122]
[1773580334857,48.48,71596.4278,1.0,-0.82455,2e-05,83.67462]
[1773582175032,48.19,71642.1,1.0,-0.8256,2e-05,83.39949]
[1773584951329,47.93,71763.9956,1.0,-0.82529,2e-05,83.61708]
[1773588165245,47.81,71825.9467,1.1,-0.82504,2e-05,83.74258]
[1773596696334,47.83,71828.6511,1.1,-0.82506,2e-05,83.68382]
[1773602098349,47.99,71780.5289,1.1,-0.825,2e-05,83.61178]
[1773606685276,47.95,71998.7578,1.1,-0.82172,2e-05,84.82587]
[1773612443642,47.84,72346.8756,1.1,-0.81671,2e-05,86.69262]
[1773616160534,47.92,73273.9022,1.1,-0.80023,2e-05,92.53189]
[1773618620369,47.8,72969.3844,1.1,-0.80638,2e-05,90.40117]
[1773622775371,48.01,72857.0489,1.1,-0.80713,2e-05,90.02059]
[1773624039082,47.84,72795.27,1.1,-0.80928,2e-05,89.32064]
[1773631773579,47.57,73161.2133,1.1,-0.80473,2e-05,91.01563]
[1773634215655,47.62,73944.7878,1.1,-0.79047,2e-05,95.9333]
[1773636571530,47.42,74201.0089,1.1,-0.7871,2e-05,97.15196]
[1773643960331,47.35,74121.6611,1.1,-0.78914,2e-05,96.44647]
[1773647419637,47.9,73804.52,1.1,-0.79159,2e-05,95.35186]
[1773651691594,47.72,73530.2478,1.1,-0.7977,2e-05,93.30033]
[1773654490581,47.6,73559.3867,1.1,-0.79803,2e-05,93.22675]
[1773661039897,47.69,73916.4433,1.1,-0.79119,2e-05,95.50225]
[1773665110558,47.27,74152.8378,1.1,-0.78958,2e-05,96.20957]
[1773668348244,47.43,74706.9878,1.1,-0.77843,2e-05,99.84819]
[1773671400679,47.53,73989.9789,1.1,-0.79106,2e-05,95.55299]
[1773673800168,47.49,73879.6678,1.1,-0.79338,2e-05,94.76586]
[1773676253184,47.54,73769.05,1.1,-0.79511,2e-05,94.13499]
[1773679991836,47.45,74235.6167,1.1,-0.78727,2e-05,96.82259]
[1773681180151,47.28,74247.6056,1.1,-0.78811,2e-05,96.60461]
[1773687928865,47.97,74257.5133,1.1,-0.78387,2e-05,97.68672]
[1773691456145,47.84,74299.6756,1.1,-0.78394,2e-05,97.69751]
[1773694858072,47.73,74575.5756,1.1,-0.77963,2e-05,99.15408]
[1773697419777,48.04,74722.3733,1.1,-0.77507,2e-05,100.49584]
[1773704522856,48.05,75145.9567,1.1,-0.76724,2e-05,102.96907]
[1773707171039,47.91,75331.0678,1.1,-0.76462,2e-05,103.84209]
[1773709570658,47.72,75588.1744,1.1,-0.76088,2e-05,105.08354]
[1773715614036,47.25,75726.7856,1.1,-0.76119,2e-05,105.15107]
[1773719516978,47.53,74809.4278,1.1,-0.77702,2e-05,99.94193]
[1773722313768,47.57,74500.7811,1.1,-0.78264,2e-05,98.06212]
[1773727715492,47.6,74292.2267,1.1,-0.78639,2e-05,96.76434]
[1773728417491,47.64,74487.2833,1.1,-0.7826,2e-05,98.00759]
[1773735740122,47.59,74702.4433,1.1,-0.77906,2e-05,99.14991]
[1773741210624,47.62,74444.62,1.1,-0.78378,2e-05,97.5442]
[1773742704135,47.69,74052.1956,1.1,-0.79061,2e-05,95.2195]
[1773745544110,47.5,74243.6667,1.1,-0.78833,2e-05,96.0523]
[1773748625381,47.46,74406.9989,1.1,-0.78567,2e-05,96.94226]
[1773754480709,47.42,74355.1344,1.1,-0.787,2e-05,96.48085]
[1773756280143,47.3,73989.4056,1.1,-0.79449,2e-05,93.98881]
[1773758449439,47.17,74633.3867,1.1,-0.78347,2e-05,97.73981]
[1773763489363,47.27,74392.2756,1.1,-0.78746,2e-05,96.33631]
[1773766144926,47.23,74518.4089,1.1,-0.78543,2e-05,97.01659]
[1773768727610,47.28,74775.3511,1.1,-0.78038,2e-05,98.64885]
[1773772896696,47.03,75081.1067,1.1,-0.77626,2e-05,100.07512]
[1773778207017,47.05,74872.64,1.1,-0.78017,2e-05,98.75594]
[1773787260624,46.92,74401.68,1.1,-0.78998,2e-05,95.49671]
[1773791483534,46.83,74409.0067,1.1,-0.7905,2e-05,95.33513]
[1773795310849,46.81,74225.3589,1.1,-0.79411,2e-05,94.10079]
[1773804502996,46.59,74959.2111,1.1,-0.782,2e-05,98.18977]
[1773808701756,46.93,74611.0867,1.1,-0.78655,2e-05,96.51301]
[1773812170499,46.85,74455.4489,1.1,-0.79003,2e-05,95.36318]
[1773819483612,46.65,74213.7756,1.1,-0.79592,2e-05,93.41142]
[1773824524746,46.5,74451.5,1.1,-0.7926,2e-05,94.57411]
[1773828056569,46.66,74604.96,1.1,-0.78881,2e-05,95.75694]
[1773833316789,47.03,74196.4222,1.1,-0.7942,2e-05,93.75113]
[1773838254162,47.48,72707.7556,1.1,-0.81804,2e-05,85.19246]
[1773838865383,47.55,72617.5522,1.1,-0.81917,2e-05,84.75057]
[1773842140668,47.63,72442.1922,1.1,-0.82178,2e-05,83.7544]
[1773844121712,47.61,72139.4511,1.1,-0.82702,2e-05,81.83045]
[1773846973530,47.8,71439.6033,1.1,-0.83753,2e-05,77.81308]
[1773851800767,47.74,71505.2311,1.1,-0.83693,2e-05,78.04085]
[1773855254750,47.68,71776.7411,1.1,-0.83293,2e-05,79.55385]
[1773858188665,48.1,71973.3667,1.1,-0.82712,2e-05,81.51917]
[1773863214210,48.33,71390.1078,1.1,-0.83547,2e-05,78.29394]
[1773866048387,48.32,71509.65,1.1,-0.83366,2e-05,78.96523]
[1773870055578,48.34,71635.02,1.1,-0.83154,2e-05,79.72579]
[1773874173840,48.41,71400.1122,1.1,-0.83506,2e-05,78.36299]
[1773884007649,48.07,71345.5256,1.1,-0.83825,2e-05,77.2548]
[1773886174543,47.9,71411.02,1.1,-0.83832,2e-05,77.28913]
[1773890302031,47.53,71781.3044,1.1,-0.83463,2e-05,78.80874]
[1773892815829,47.61,71463.6189,1.1,-0.83938,2e-05,76.9731]
[1773897192384,47.71,71107.0578,1.1,-0.84459,2e-05,74.92342]
[1773901600087,47.66,71199.98,1.1,-0.8435,2e-05,75.33748]
[1773904635367,47.92,70190.7822,1.1,-0.85778,2e-05,69.65719]
[1773909728692,48.12,70389.7478,1.1,-0.85365,2e-05,71.18747]
[1773915637812,48.39,70719.5511,1.1,-0.84703,2e-05,73.627]
[1773920530668,48.76,70338.62,1.1,-0.85084,2e-05,71.9821]
[1773923902950,49.28,69991.3833,1.1,-0.85314,2e-05,70.86613]
[1773925432984,49.75,69528.7289,1.1,-0.8573,1e-05,69.04096]
[1773929843241,48.89,69779.4911,1.1,-0.85876,1e-05,68.78465]
[1773931773352,49.1,69595.4778,1.1,-0.8603,1e-05,68.08249]
[1773933867846,48.87,69670.6878,1.1,-0.8606,1e-05,68.0471]
[1773936123026,48.98,69767.1511,1.1,-0.85854,1e-05,68.81029]
[1773940698991,49.09,69651.0622,1.1,-0.85972,1e-05,68.28049]
[1773944132891,48.93,70176.1222,1.1,-0.85289,2e-05,71.01782]
[1773947192874,48.94,70443.9778,1.1,-0.8488,2e-05,72.58748]
[1773951507048,48.57,70666.7256,1.1,-0.84762,2e-05,73.16877]
[1773958043980,48.43,70692.6811,1.1,-0.8482,2e-05,72.97156]
[1773962069554,48.45,70548.5189,1.1,-0.85046,2e-05,72.07308]
[1773967534400,48.4,70590.8133,1.1,-0.85022,2e-05,72.16085]
[1773973804923,48.28,70582.2344,1.1,-0.85125,2e-05,71.78587]
[1773978065247,47.92,70978.8478,1.1,-0.84729,2e-05,73.43743]
[1773983256923,47.77,71100.0967,1.1,-0.84639,2e-05,73.81738]
[1773985685496,47.78,71006.3433,1.1,-0.8479,2e-05,73.2247]
[1773993758147,47.62,71187.4389,1.1,-0.84616,2e-05,73.91561]
[1773997055925,47.52,71441.6989,1.1,-0.84279,2e-05,75.22957]
[1774000151491,47.56,70909.2256,1.1,-0.8511,2e-05,72.00784]
[1774005592241,47.59,71032.2967,1.1,-0.8491,2e-05,72.74513]
[1774010864982,47.7,70660.4089,1.1,-0.85443,2e-05,70.61541]
[1774013946650,47.85,70402.2244,1.1,-0.85755,2e-05,69.31713]
[1774016588804,48.07,69965.3811,1.1,-0.86291,1e-05,67.09853]
[1774017288498,48.08,70491.0178,1.1,-0.85486,2e-05,70.26762]
[1774021998014,48.28,70339.9011,1.1,-0.85611,2e-05,69.68251]
[1774025289834,48.33,70150.1211,1.1,-0.8588,2e-05,68.59562]
[1774027661164,48.66,70016.2867,1.1,-0.85889,2e-05,68.41828]
[1774030437728,48.6,70331.2256,1.1,-0.85454,2e-05,70.13435]
[1774036484355,48.61,70452.6256,1.1,-0.85273,2e-05,70.80552]
[1774040286347,48.68,70382.0811,1.1,-0.85349,2e-05,70.4689]
[1774043691385,48.67,70835.6633,1.1,-0.84663,2e-05,73.09803]
[1774053956428,48.45,70919.6022,1.1,-0.84688,2e-05,73.0433]
[1774061710672,48.05,71111.5156,1.1,-0.8464,2e-05,73.34658]
[1774067900099,48.01,71000.79,1.1,-0.84856,2e-05,72.50887]
[1774080410872,47.93,71125.4467,1.1,-0.84739,2e-05,72.93129]
[1774081501383,48.07,70952.37,1.1,-0.84933,2e-05,72.13349]
[1774091017090,48.01,70949.1289,1.1,-0.84992,2e-05,71.88311]
[1774097527990,47.88,71063.2022,1.1,-0.84909,2e-05,72.22449]
[1774099517287,47.89,71082.8189,1.1,-0.84874,2e-05,72.34312]
[1774103027742,47.76,71304.1089,1.1,-0.84613,2e-05,73.3761]
[1774107654590,48.05,70979.1833,1.1,-0.84963,2e-05,71.90633]
[1774113149880,48.25,70554.1522,1.1,-0.8552,2e-05,69.65704]
[1774115551919,48.17,70600.6244,1.1,-0.85501,2e-05,69.75306]
[1774118115337,48.11,70772.4633,1.1,-0.85277,2e-05,70.6309]
[1774122292492,48.2,70667.6656,1.1,-0.85396,2e-05,70.11689]
[1774123895740,48.2,70702.06,1.1,-0.8535,2e-05,70.29084]
[1774125047442,48.28,70789.5056,1.1,-0.85167,2e-05,70.95919]
[1774127354439,48.34,70813.6378,1.1,-0.85098,2e-05,71.19083]
[1774133244345,48.29,70581.2156,1.1,-0.85504,2e-05,69.61861]
[1774134834283,48.32,70473.1767,1.1,-0.85654,2e-05,69.01797]
[1774140027224,49.7,69229.8378,1.1,-0.86713,1e-05,64.3161]
[1774150061952,48.87,69590.1122,1.1,-0.86691,1e-05,64.6711]
[1774150555971,48.8,69810.0267,1.1,-0.86411,1e-05,65.80572]
[1774154735388,48.66,69608.7044,1.1,-0.868,1e-05,64.29545]
[1774159404834,48.83,69416.4622,1.1,-0.86993,1e-05,63.44364]
[1774168228701,48.64,68927.0478,1.1,-0.87818,1e-05,60.13719]
[1774181350055,48.86,68481.7567,1.1,-0.88336,1e-05,57.88031]
[1774184824720,48.41,69067.9611,1.1,-0.87788,1e-05,60.2794]
[1774187742444,48.58,68973.9356,1.1,-0.87832,1e-05,60.03032]
[1774195052587,48.37,69069.4378,1.1,-0.87838,1e-05,60.05464]
[1774197836641,48.58,68976.6733,1.1,-0.87854,1e-05,59.90632]
[1774199802579,48.59,69074.9689,1.1,-0.87711,1e-05,60.47358]
[1774203685359,48.65,68930.2078,1.1,-0.87893,1e-05,59.69769]
[1774209529067,49.38,68396.1711,1.1,-0.88229,1e-05,58.04178]
[1774210830824,49.3,68634.5578,1.1,-0.8795,1e-05,59.21036]
[1774214581205,49.68,67750.9378,1.1,-0.88931,1e-05,55.00823]
[1774217499519,49.48,68206.6167,1.1,-0.88449,1e-05,57.07449]
[1774223478526,49.15,68150.7167,1.1,-0.88718,1e-05,56.04799]
[1774231397416,49.15,68141.6022,1.1,-0.88751,1e-05,55.88461]
[1774236073989,48.98,68459.2867,1.1,-0.88426,1e-05,57.27336]
[1774243559059,48.48,68908.33,1.1,-0.88114,1e-05,58.70766]
[1774253177211,48.86,68678.2022,1.2,-0.88235,1e-05,58.04096]
[1774256298267,48.81,68691.7633,1.2,-0.88258,1e-05,57.95933]
[1774265218881,48.07,71047.2278,1.2,-0.85234,2e-05,70.15396]
[1774266801222,47.71,70668.8856,1.2,-0.86045,2e-05,67.16168]
[1774269987782,47.54,71007.2756,1.2,-0.85626,2e-05,68.83045]
[1774272923384,47.54,71060.79,1.2,-0.85548,2e-05,69.11568]
[1774274514926,47.32,71871.0478,1.2,-0.84386,2e-05,73.59071]
[1774277282187,47.37,71655.6256,1.2,-0.84715,2e-05,72.32821]
[1774280672065,47.45,70948.6178,1.2,-0.85802,2e-05,68.14006]
[1774282520218,47.83,70862.2489,1.2,-0.85714,2e-05,68.33059]
[1774284812680,47.79,70905.4956,1.2,-0.85672,2e-05,68.49598]
[1774286301486,47.78,70952.9156,1.2,-0.85611,2e-05,68.73015]
[1774291617682,47.21,71497.7711,1.2,-0.85102,2e-05,70.85998]
[1774293743278,47.23,71281.8667,1.2,-0.85439,2e-05,69.55651]
[1774296168258,47.33,70943.9622,1.2,-0.85916,2e-05,67.67266]
[1774298960545,47.26,71237.5556,1.2,-0.85504,2e-05,69.27316]
[1774305442805,47.62,70980.4756,1.2,-0.85713,2e-05,68.31199]
[1774309694056,47.42,71068.6144,1.2,-0.85701,2e-05,68.41135]
[1774312453184,47.52,70914.0311,1.2,-0.8589,2e-05,67.63349]
[1774317615916,47.55,70828.4367,1.2,-0.86021,2e-05,67.0959]
[1774322973732,47.36,70865.3722,1.2,-0.86089,2e-05,66.87601]
[1774327581544,47.52,70669.0156,1.2,-0.86308,2e-05,65.94523]
[1774335312734,47.39,70811.5889,1.2,-0.86189,2e-05,66.42751]
[1774342271174,47.52,71276.4733,1.2,-0.85398,2e-05,69.38739]
[1774347116344,47.36,71575.1489,1.4,-0.85026,2e-05,70.83139]
[1774352569998,47.47,71612.9533,1.4,-0.84911,2e-05,71.19978]
[1774355849516,47.64,71201.1989,1.4,-0.85477,2e-05,68.98227]
[1774361198483,47.95,70592.4833,1.4,-0.86251,2e-05,65.86879]
[1774363045593,47.74,70363.3044,1.4,-0.86727,2e-05,64.07597]
[1774364883559,47.87,70288.4322,1.4,-0.8677,1e-05,63.85316]
[1774366865491,47.87,70427.2578,1.4,-0.86565,2e-05,64.64994]
[1774371740933,48.1,69695.3989,1.4,-0.87528,1e-05,60.73848]
[1774374485557,48.14,69280.3144,1.4,-0.88101,1e-05,58.39972]
[1774377227184,48.02,69799.6989,1.4,-0.87435,1e-05,61.11679]
[1774383775224,47.97,70215.0767,1.4,-0.86867,1e-05,63.36032]
[1774387623927,47.69,70330.0922,1.4,-0.86871,1e-05,63.42839]
[1774390363680,47.54,70788.6367,1.4,-0.86271,2e-05,65.81644]
[1774395497668,47.42,71048.1889,1.4,-0.85953,2e-05,67.06393]
[1774397597958,47.44,70990.5656,1.4,-0.86032,2e-05,66.74091]
[1774407012023,47.32,70903.6933,1.4,-0.86264,2e-05,65.84865]
[1774412958035,47.19,71188.5544,1.4,-0.85914,2e-05,67.22093]
[1774416003800,46.89,71396.1756,1.4,-0.85777,2e-05,67.84104]
[1774421267213,46.76,71476.72,1.4,-0.85738,2e-05,68.01182]
[1774431109609,46.37,71568.8378,1.4,-0.85856,2e-05,67.65694]
[1774435862431,46.34,71834.6844,1.4,-0.85455,2e-05,69.17301]
[1774439294441,46.6,71923.3622,1.4,-0.85158,2e-05,70.18336]
[1774446063080,46.81,72210.1789,1.4,-0.84576,2e-05,72.24382]
[1774448597299,46.79,71706.1544,1.4,-0.85419,2e-05,69.08604]
[1774451270337,46.97,71243.0533,1.4,-0.8606,2e-05,66.56819]
[1774455815578,47.23,71293.49,1.4,-0.85835,2e-05,67.31539]
[1774456062588,47.16,71830.9322,1.4,-0.85013,2e-05,70.44319]
[1774463104724,47.15,71340.91,1.4,-0.85826,2e-05,67.34495]
[1774468771658,47.25,71130.4256,1.4,-0.86113,2e-05,66.18836]
[1774470344716,47.1,70897.9,1.4,-0.86566,2e-05,64.48212]
[1774474191284,47.14,71215.1033,1.4,-0.8606,2e-05,66.40482]
[1774479252351,47.01,71589.6589,1.4,-0.85555,2e-05,68.35236]
[1774487361247,46.95,71456.7956,1.4,-0.85821,2e-05,67.32469]
[1774490214623,47.06,71510.3578,1.4,-0.85679,2e-05,67.81258]
[1774495477735,46.98,70961.7833,1.4,-0.86605,2e-05,64.26544]
[1774506826134,47.52,70278.3433,1.4,-0.87344,1e-05,61.13302]
[1774509603006,47.59,70221.1267,1.4,-0.87396,1e-05,60.8935]
[1774518138035,47.4,69698.0489,1.4,-0.88285,1e-05,57.36569]
[1774529119608,47.7,69603.0222,1.4,-0.88275,1e-05,57.26575]
[1774530140718,47.66,69680.9089,1.4,-0.88192,1e-05,57.6119]
[1774535331261,47.65,69879.2744,1.4,-0.87927,1e-05,58.66107]
[1774537531251,47.74,69569.5789,1.4,-0.88325,1e-05,57.02326]
[1774541001635,48.03,69205.2156,1.4,-0.88678,1e-05,55.48155]
[1774547701956,48.13,68953.6033,1.4,-0.88984,1e-05,54.17476]
[1774550151352,48.59,68468.2556,1.4,-0.89382,1e-05,52.37581]
[1774554150691,48.24,68854.6133,1.4,-0.89073,1e-05,53.75096]
[1774560460402,47.31,69294.9089,1.4,-0.89008,1e-05,54.29259]
[1774562590158,47.33,69186.4967,1.5,-0.89151,1e-05,53.69093]
[1774564465788,47.36,69066.1811,1.5,-0.89298,1e-05,53.06376]
[1774568369778,47.5,68990.7467,1.5,-0.89331,1e-05,52.86875]
[1774581577802,47.6,69015.0411,1.5,-0.89274,1e-05,53.02572]
[1774584377917,47.62,68757.1944,1.5,-0.89619,1e-05,51.58007]
[1774593989292,47.37,68913.42,1.5,-0.89572,1e-05,51.82247]
[1774600213985,47.18,68417.1478,1.5,-0.90341,1e-05,48.6262]
[1774608277326,47.21,67211.8889,1.5,-0.91805,1e-05,42.23755]
[1774615945841,48.4,66748.51,1.5,-0.9175,1e-05,42.12675]
[1774619319079,48.58,66641.52,1.5,-0.91789,1e-05,41.89459]
[1774622796398,49.05,65948.24,1.5,-0.92332,1e-05,39.35702]
[1774627678645,48.68,66030.05,1.5,-0.92432,1e-05,38.99501]
[1774630043465,48.13,66306.74,1.5,-0.92403,1e-05,39.26282]
[1774632512111,48.54,66102.33,1.5,-0.92429,1e-05,39.033]
[1774634738009,48.6,65867.08,1.5,-0.92658,1e-05,37.98332]
[1774640438427,48.0,66101.82,1.5,-0.92705,1e-05,37.91312]
[1774642439675,47.78,66200.45,1.5,-0.92711,1e-05,37.93808]
[1774645231136,47.47,66176.27,1.5,-0.9289,1e-05,37.19837]
[1774648755213,47.37,66228.41,1.5,-0.92893,1e-05,37.20521]
[1774659923080,47.26,66539.86,1.5,-0.92637,1e-05,38.36696]
[1774670333250,46.77,66374.55,1.5,-0.9307,1e-05,36.4978]
[1774678010447,46.39,66530.15,1.5,-0.93105,1e-05,36.41373]
[1774690679657,46.97,66457.86,1.5,-0.92928,1e-05,37.04494]
[1774704776105,46.81,66785.48,1.5,-0.92689,1e-05,38.13968]
[1774708747276,46.9,66905.85,1.5,-0.92519,1e-05,38.86954]
[1774711841090,46.81,67208.5,1.5,-0.92236,1e-05,40.15409]
[1774715302572,46.74,67243.5,1.5,-0.92242,1e-05,40.13793]
[1774727090498,46.89,66990.32,1.5,-0.92475,1e-05,39.02884]
[1774734780487,46.85,66924.28,1.5,-0.92583,1e-05,38.53243]
[1774740951022,46.83,66632.69,1.5,-0.92919,1e-05,37.00492]
[1774748061154,47.02,66664.15,1.5,-0.92808,1e-05,37.44405]
[1774764087788,46.88,66968.51,1.5,-0.92583,1e-05,38.45405]
[1774773629687,46.68,66925.12,1.5,-0.92747,1e-05,37.74159]
[1774782027637,47.14,66668.98,1.5,-0.92819,1e-05,37.27952]
[1774794173957,46.61,66768.51,1.5,-0.92992,1e-05,36.60289]
[1774798702008,46.95,66510.29,1.5,-0.93112,1e-05,35.96421]
[1774801973048,46.71,66766.91,1.5,-0.92962,1e-05,36.69307]
[1774808025603,46.65,66567.14,1.5,-0.93215,1e-05,35.54361]
[1774813905781,46.7,66515.67,1.5,-0.93256,1e-05,35.33178]
[1774817065671,46.63,66772.09,1.5,-0.93031,1e-05,36.36694]
[1774820217443,46.61,66839.91,1.5,-0.92975,1e-05,36.61737]
[1774822915130,46.81,66571.06,1.5,-0.93166,1e-05,35.69558]
[1774828014471,47.31,66234.97,1.5,-0.93287,1e-05,35.00923]
[1774830898073,47.34,66623.64,1.5,-0.92877,1e-05,36.852]
[1774832818154,47.24,66625.96,1.5,-0.92924,1e-05,36.65871]
[1774836754821,47.15,66814.91,1.5,-0.92775,1e-05,37.34255]
[1774840620697,47.04,67206.18,1.5,-0.92413,1e-05,38.97521]
[1774843535222,46.64,67404.23,1.5,-0.92395,1e-05,39.1487]
[1774850978024,46.4,67631.72,1.5,-0.92275,1e-05,39.72332]
[1774853855306,46.52,67455.62,1.5,-0.92418,1e-05,39.05216]
[1774867243737,46.15,67552.1,1.5,-0.92527,1e-05,38.62851]
[1774871712307,46.05,67810.51,1.5,-0.92293,1e-05,39.68009]
[1774873586573,46.12,68017.15,1.5,-0.92026,1e-05,40.83557]
[1774876507637,46.26,68068.52,1.5,-0.91898,1e-05,41.34956]
[1774881927302,46.88,67257.5,1.5,-0.92523,1e-05,38.42143]
[1774884918653,46.88,67943.27,1.5,-0.91746,1e-05,41.81996]
[1774888751780,46.94,67632.72,1.5,-0.92089,1e-05,40.29991]
[1774894607537,47.44,66946.69,1.5,-0.9262,1e-05,37.8182]
[1774897933734,47.6,66552.01,1.5,-0.92977,1e-05,36.17974]
[1774900472044,47.48,66694.29,1.5,-0.92889,1e-05,36.5955]
[1774907251517,47.51,67047.57,1.5,-0.92505,1e-05,38.27667]
[1774908059526,47.51,67018.0,1.5,-0.92538,1e-05,38.12608]
[1774917106897,47.67,67006.02,1.5,-0.92493,1e-05,38.2605]
[1774918151916,47.42,67392.27,1.5,-0.92189,1e-05,39.65856]
[1774923583423,47.08,68235.25,1.5,-0.91385,1e-05,43.20713]
[1774927433158,47.23,68042.5,1.5,-0.91548,1e-05,42.45842]
[1774935083077,47.39,67793.91,1.5,-0.91781,1e-05,41.39173]
[1774946204676,47.31,67347.24,1.5,-0.92357,1e-05,38.87593]
[1774952462372,47.25,66560.91,1.5,-0.93246,1e-05,34.92505]
[1774956871741,46.88,66869.62,1.5,-0.93111,1e-05,35.61039]
[1774964763805,46.82,67327.67,1.5,-0.9266,1e-05,37.61316]
[1774966512739,46.47,67590.54,1.5,-0.92547,1e-05,38.20058]
[1774968019120,46.34,67541.7,1.5,-0.9267,1e-05,37.68421]
[1774973103898,46.5,67011.0,1.5,-0.93174,1e-05,35.37735]
[1774975252353,45.93,67811.37,1.5,-0.92586,1e-05,38.13616]
[1774976301768,45.74,67748.92,1.5,-0.92754,1e-05,37.43758]
[1774979048585,45.82,67835.26,1.5,-0.92624,1e-05,37.98603]
[1774983768861,45.41,68050.86,1.5,-0.92593,1e-05,38.21111]
[1774984330815,45.42,68139.28,1.5,-0.92491,1e-05,38.66324]
[1774988676202,45.53,68165.59,1.5,-0.92416,1e-05,38.95167]
[1774991151030,45.6,68273.63,1.5,-0.92258,1e-05,39.62389]
[1774994216594,45.57,68404.84,1.5,-0.92127,1e-05,40.1934]
[1774998309000,46.09,68289.51,1.5,-0.9201,1e-05,40.56241]
[1775000501674,45.81,68501.31,1.5,-0.91904,1e-05,41.08407]
[1775003846319,46.3,68103.34,1.5,-0.92133,1e-05,39.95601]
[1775009573090,46.48,67932.86,1.5,-0.92252,1e-05,39.37579]
[1775012589482,46.51,67936.13,1.5,-0.92242,1e-05,39.40501]
[1775014668127,46.48,68120.15,1.5,-0.92047,1e-05,40.25315]
[1775017603952,46.4,68306.07,1.5,-0.91874,1e-05,41.01455]
[1775027765054,46.49,69374.46,1.5,-0.90513,1e-05,46.7061]
[1775030346276,46.44,68873.95,1.5,-0.91188,1e-05,43.88952]
[1775038647892,46.34,68743.45,1.5,-0.91425,1e-05,42.88908]
[1775046688828,46.42,68692.16,1.5,-0.91467,1e-05,42.6633]
[1775052056974,46.25,68339.36,1.5,-0.91993,1e-05,40.43733]
[1775054135990,45.9,68501.62,1.5,-0.91987,1e-05,40.54953]
[1775056198692,45.6,68777.31,1.5,-0.91815,1e-05,41.36346]
[1775058391432,45.21,69036.55,1.5,-0.91709,1e-05,41.91315]
[1775064116921,45.46,68849.97,1.5,-0.9182,1e-05,41.35503]
[1775066011182,45.6,68580.17,1.5,-0.92072,1e-05,40.22122]
[1775068886671,45.68,68547.52,1.5,-0.92078,1e-05,40.16635]
[1775071017266,45.69,68298.39,1.5,-0.92373,1e-05,38.87813]
[1775074039775,45.52,68305.6,1.5,-0.92456,1e-05,38.54598]
[1775077273695,45.55,68415.84,1.5,-0.92319,1e-05,39.12804]
[1775080539530,45.63,68559.95,1.5,-0.92119,1e-05,39.96896]
[1775085091990,45.58,68391.29,1.5,-0.92349,1e-05,38.96826]
[1775090201991,45.44,68495.4,1.5,-0.92314,1e-05,39.14411]
[1775092722814,45.57,67783.21,1.5,-0.93056,1e-05,35.82962]
[1775095099754,46.09,67510.82,1.5,-0.93109,1e-05,35.46959]
[1775096489035,46.37,66951.18,1.5,-0.93566,1e-05,33.34874]
[1775102739565,46.11,66754.7,1.5,-0.93897,1e-05,31.89065]
[1775107939435,45.75,66646.17,1.5,-0.94174,1e-05,30.68658]
[1775113408975,45.85,66870.29,1.5,-0.93922,1e-05,31.81087]
[1775119406202,45.81,66704.49,1.5,-0.94114,1e-05,30.92414]
[1775131767340,46.34,66268.6,1.5,-0.94326,1e-05,29.81011]
[1775135526055,46.74,66107.51,1.5,-0.94309,1e-05,29.79928]
[1775138057109,46.51,66249.17,1.5,-0.94283,1e-05,29.96059]
[1775141695272,45.84,67021.18,1.5,-0.93836,1e-05,32.13972]
[1775145133759,45.82,66932.67,1.5,-0.93941,1e-05,31.65962]
[1775147208704,46.36,66975.05,1.5,-0.93658,1e-05,32.82239]
[1775151679544,45.93,67183.75,1.5,-0.93651,1e-05,32.93674]
[1775156408621,45.84,67174.7,1.5,-0.93714,1e-05,32.66102]
[1775158429103,45.83,67074.9,1.5,-0.93824,1e-05,32.15909]
[1775161374648,45.82,67082.42,1.5,-0.93824,1e-05,32.15312]
[1775162736848,45.77,67212.19,1.5,-0.93723,1e-05,32.62309]
[1775168411870,45.79,67166.26,1.5,-0.9377,1e-05,32.39194]
[1775170914304,45.82,67155.08,1.5,-0.93775,1e-05,32.35791]
[1775173129024,45.86,67069.79,1.5,-0.93845,1e-05,32.02241]
[1775176757465,45.97,67075.28,1.5,-0.938,1e-05,32.19839]
[1775183779198,46.04,66648.95,1.5,-0.94201,1e-05,30.33683]
[1775190983915,45.95,66741.88,1.5,-0.94165,1e-05,30.50682]
[1775197252045,45.74,66822.29,1.5,-0.94195,1e-05,30.39984]
[1775208134813,45.34,66955.5,1.5,-0.94268,1e-05,30.12483]
[1775217963859,45.13,67221.77,1.5,-0.94122,1e-05,30.81626]
[1775222917926,45.06,66904.17,1.5,-0.94471,1e-05,29.21478]
[1775233864016,44.11,67236.75,1.5,-0.94598,1e-05,28.7922]
[1775236215518,44.2,67312.64,1.5,-0.94489,1e-05,29.27687]
[1775255916531,44.56,67215.16,1.5,-0.94465,1e-05,29.27478]
[1775268072305,44.79,67123.15,1.5,-0.94476,1e-05,29.15066]
[1775275204269,44.82,67106.7,1.5,-0.9449,1e-05,29.06285]
[1775285416070,44.7,67263.6,1.5,-0.94415,1e-05,29.41208]
[1775309886179,44.56,67494.13,1.5,-0.94304,1e-05,29.89641]
[1775317720252,44.26,67582.55,1.5,-0.94371,1e-05,29.63555]
[1775325890154,44.28,67550.74,1.5,-0.94409,1e-05,29.43873]
[1775346560681,44.42,67529.34,1.5,-0.94411,1e-05,29.35353]
[1775358235674,44.79,67456.41,1.5,-0.94342,1e-05,29.5722]
[1775369159335,45.1,67102.84,1.5,-0.94569,1e-05,28.44637]
[1775386146700,44.6,67318.87,1.5,-0.94619,1e-05,28.27902]
[1775386662298,44.61,67328.95,1.5,-0.94604,1e-05,28.34234]
[1775406461865,44.63,67619.57,1.5,-0.94357,1e-05,29.42864]
[1775411708867,44.73,67610.15,1.5,-0.94334,1e-05,29.50095]
[1775420571145,44.79,67689.23,1.5,-0.94245,1e-05,29.87141]
[1775427025644,44.73,67916.64,1.5,-0.94058,1e-05,30.71214]
[1775434155926,44.0,69564.79,1.5,-0.92608,1e-05,37.22483]
[1775435703745,44.2,69350.18,1.5,-0.92764,1e-05,36.50309]
[1775437491255,44.4,69138.26,1.5,-0.92915,1e-05,35.80217]
[1775443129252,44.14,69528.05,1.5,-0.92605,1e-05,37.18092]
[1775446302185,44.26,69455.07,1.5,-0.92637,1e-05,37.00463]
[1775449967921,44.22,69323.01,1.5,-0.92821,1e-05,36.21177]
[1775459990556,43.93,69224.99,1.5,-0.93104,1e-05,35.02313]
[1775473682930,43.17,69967.46,1.5,-0.92652,1e-05,37.10795]
[1775475637726,43.35,69947.14,1.5,-0.92589,1e-05,37.3335]
[1775480408698,44.04,69651.98,1.5,-0.92597,1e-05,37.12715]
[1775482686707,44.04,69594.95,1.5,-0.92671,1e-05,36.80293]
[1775485095227,44.16,69626.22,1.5,-0.92577,1e-05,37.16952]
[1775488622094,43.59,69954.44,1.3,-0.92487,1e-05,37.67557]
[1775490279832,43.52,70133.47,1.3,-0.92307,1e-05,38.45109]
[1775492924957,43.03,70260.68,1.3,-0.92414,1e-05,38.10129]
[1775497269432,43.67,69749.39,1.3,-0.92714,1e-05,36.66159]
[1775499905924,43.34,70067.45,1.3,-0.92504,1e-05,37.62615]
[1775501224102,43.36,69997.67,1.3,-0.92585,1e-05,37.26943]
[1775503635695,43.38,70061.26,1.3,-0.92499,1e-05,37.62574]
[1775506312938,43.6,69943.8,1.3,-0.92538,1e-05,37.40097]
[1775506895480,43.46,70105.55,1.3,-0.92411,1e-05,37.96977]
[1775508863838,43.3,70126.81,1.3,-0.92475,1e-05,37.72884]
[1775510379694,43.52,69975.43,1.3,-0.92548,1e-05,37.36489]
[1775512572215,43.74,69730.73,1.3,-0.92739,1e-05,36.49126]
[1775515324193,43.59,69586.69,1.3,-0.92992,1e-05,35.42827]
[1775517129346,44.15,68879.07,1.3,-0.93522,1e-05,32.99344]
[1775521318640,43.53,69223.15,1.3,-0.9345,1e-05,33.4263]
[1775526189908,43.54,68865.94,1.3,-0.93849,1e-05,31.65275]
[1775529163494,43.74,68822.04,1.3,-0.93805,1e-05,31.79611]
[1775532445543,43.39,69054.13,1.3,-0.9373,1e-05,32.19431]
[1775534454048,43.38,69045.49,1.3,-0.93751,1e-05,32.09754]
[1775541989848,43.3,68864.52,1.3,-0.93999,1e-05,30.98985]
[1775544266060,43.4,68814.58,1.3,-0.94009,1e-05,30.92184]
[1775547475533,43.41,68905.8,1.3,-0.93916,1e-05,31.3269]
[1775551659061,43.04,69198.73,1.3,-0.93787,1e-05,31.96226]
[1775557522358,43.22,69220.12,1.3,-0.93693,1e-05,32.32975]
[1775561541996,43.83,68576.72,1.3,-0.94098,1e-05,30.39388]
[1775564048397,44.1,68515.44,1.3,-0.9404,1e-05,30.5941]
[1775569645974,44.0,68512.1,1.3,-0.94102,1e-05,30.32264]
[1775575540172,44.48,68318.29,1.3,-0.94099,1e-05,30.22911]
[1775578736297,44.32,68348.61,1.3,-0.94146,1e-05,30.04452]
[1775582125440,44.01,68543.66,1.3,-0.94094,1e-05,30.32795]
[1775587294358,43.91,68743.78,1.3,-0.93946,1e-05,30.99154]
[1775589871682,43.94,68777.02,1.3,-0.93902,1e-05,31.17407]
[1775592930073,43.34,69669.38,1.3,-0.93209,1e-05,34.3228]
[1775594717678,43.63,69511.98,1.3,-0.9325,1e-05,34.07983]
[1775600468358,43.37,70473.07,1.3,-0.9224,1e-05,38.42118]
[1775602460266,43.02,71463.16,1.3,-0.91119,1e-05,43.11174]
[1775604910680,42.35,72618.14,1.3,-0.89822,2e-05,48.42037]
[1775606559597,42.64,72330.52,1.3,-0.90096,2e-05,47.26971]
[1775608458402,42.33,72026.09,1.3,-0.90732,1e-05,44.81927]
[1775609379002,42.24,71926.86,1.3,-0.90927,1e-05,44.05027]
[1775611016995,41.82,71894.71,1.3,-0.91219,1e-05,42.9646]
[1775611992645,41.78,71734.58,1.3,-0.91474,1e-05,41.93197]
[1775616036018,41.25,71532.44,1.3,-0.92055,1e-05,39.62918]
[1775617733293,41.1,71658.53,1.3,-0.91974,1e-05,39.99857]
[1775621395320,41.03,71763.87,1.3,-0.91881,1e-05,40.3906]
[1775626956525,40.56,71970.13,1.3,-0.91884,1e-05,40.46926]
[1775637504702,40.79,71963.44,1.3,-0.9179,1e-05,40.77028]
[1775642226225,40.67,71947.84,1.3,-0.91893,1e-05,40.35218]
[1775646511581,40.9,71805.6,1.3,-0.91966,1e-05,39.98202]
[1775652183411,41.55,72111.19,1.3,-0.91184,1e-05,43.02179]
[1775653846431,41.94,72694.6,1.3,-0.9009,2e-05,47.2753]
[1775654778974,41.77,72752.49,1.3,-0.90107,2e-05,47.24607]
[1775656314060,41.37,71937.65,1.3,-0.91543,1e-05,41.58435]
[1775656608036,41.33,71901.94,1.3,-0.91613,1e-05,41.30391]
[1775658949552,41.57,71197.01,1.3,-0.92432,1e-05,37.82916]
[1775659907894,41.76,71179.48,1.3,-0.92353,1e-05,38.11851]
[1775660951597,41.92,71187.75,1.3,-0.92258,1e-05,38.47476]
[1775662524638,41.68,71473.01,1.3,-0.9202,1e-05,39.52011]
[1775666934689,41.28,71716.87,1.3,-0.91926,1e-05,39.98709]
[1775668312142,41.04,71980.47,1.3,-0.91706,1e-05,40.94918]
[1775669819581,41.02,72116.13,1.3,-0.91531,1e-05,41.66914]
[1775673227450,41.19,71712.29,1.3,-0.92001,1e-05,39.67526]
[1775674844017,41.36,71278.68,1.3,-0.92485,1e-05,37.60285]
[1775676030680,41.52,71415.05,1.3,-0.92223,1e-05,38.66672]
[1775676521488,41.53,71354.08,1.3,-0.92295,1e-05,38.35782]
[1775677869661,41.47,71542.54,1.3,-0.92085,1e-05,39.24661]
[1775680375976,41.24,71615.67,1.3,-0.92119,1e-05,39.14658]
[1775681238169,41.35,71499.09,1.2,-0.92218,1e-05,38.70597]
[1775682980028,41.29,71724.18,1.2,-0.91952,1e-05,39.82088]
[1775683739094,41.11,71888.76,1.2,-0.91832,1e-05,40.35681]
[1775685023796,41.1,71777.52,1.2,-0.91994,1e-05,39.68299]
[1775686793487,41.28,71557.75,1.2,-0.92194,1e-05,38.80329]
[1775687637202,41.28,71434.33,1.2,-0.92356,1e-05,38.12274]
[1775688563295,41.23,71440.56,1.2,-0.92379,1e-05,38.03204]
[1775690569089,41.08,71173.72,1.2,-0.92811,1e-05,36.23028]
[1775691659975,41.07,71285.01,1.2,-0.92676,1e-05,36.80362]
[1775692645913,41.05,71288.35,1.2,-0.92684,1e-05,36.7715]
[1775696092765,41.56,70943.14,1.2,-0.92858,1e-05,35.90842]
[1775697511449,41.68,70759.98,1.2,-0.93025,1e-05,35.16657]
[1775698141872,41.74,70792.13,1.2,-0.92951,1e-05,35.46687]
[1775700170422,41.52,71159.3,1.2,-0.92613,1e-05,36.94503]
[1775703253902,41.44,71363.42,1.2,-0.92403,1e-05,37.83786]
[1775703762047,41.48,71271.96,1.2,-0.92502,1e-05,37.41168]
[1775705496669,41.36,71187.28,1.2,-0.92678,1e-05,36.68553]
[1775706288032,41.37,71097.49,1.2,-0.92791,1e-05,36.20235]
[1775707508815,41.28,71207.31,1.2,-0.92703,1e-05,36.59294]
[1775711389671,41.34,71016.18,1.2,-0.92922,1e-05,35.63652]
[1775714192128,41.21,71149.22,1.2,-0.9283,1e-05,36.04492]
[1775718601512,41.14,71280.88,1.2,-0.9271,1e-05,36.55619]
[1775728207883,41.06,71516.12,1.2,-0.92476,1e-05,37.5302]
[1775730298576,41.23,71616.63,1.2,-0.92259,1e-05,38.3979]
[1775734636289,41.04,71292.3,1.2,-0.92793,1e-05,36.1739]
[1775736025525,41.32,71341.44,1.2,-0.92583,1e-05,36.99859]
[1775738710394,41.69,71399.22,1.2,-0.92315,1e-05,38.03398]
[1775741506041,41.49,71338.11,1.2,-0.92507,1e-05,37.26375]
[1775742338068,41.68,70990.12,1.2,-0.92851,1e-05,35.76791]
[1775743528828,41.72,70930.49,1.2,-0.92906,1e-05,35.5229]
[1775746114139,41.11,71175.35,1.2,-0.92934,1e-05,35.52503]
[1775747105328,41.04,71241.31,1.2,-0.92891,1e-05,35.71946]
[1775748171134,40.95,71707.78,1.2,-0.92336,1e-05,38.07634]
[1775749119829,40.61,72058.77,1.2,-0.92056,1e-05,39.31186]
[1775750890141,40.67,72259.74,1.2,-0.91751,1e-05,40.55056]
[1775751528829,40.8,72498.32,1.2,-0.91334,1e-05,42.21601]
[1775752948226,41.23,72018.28,1.2,-0.91772,1e-05,40.32796]
[1775754155332,41.18,72466.78,1.2,-0.91166,1e-05,42.79283]
[1775755812621,41.11,72428.31,1.2,-0.91268,1e-05,42.39356]
[1775757535360,41.24,72509.66,1.2,-0.91077,1e-05,43.12267]
[1775758974280,41.31,71974.61,1.2,-0.91805,1e-05,40.15575]
[1775760986216,41.44,72060.56,1.2,-0.91618,1e-05,40.88058]
[1775762458157,41.21,72114.95,1.2,-0.91676,1e-05,40.69247]
[1775763784930,41.35,72182.7,1.2,-0.91505,1e-05,41.35147]
[1775765465601,41.11,72297.46,1.2,-0.91485,1e-05,41.47979]
[1775766833182,41.14,72595.04,1.2,-0.91042,1e-05,43.25344]
[1775773335180,41.24,72969.46,1.2,-0.90437,2e-05,45.59539]
[1775776036301,41.48,72140.8,1.2,-0.91523,1e-05,41.20185]
[1775778387077,41.68,71930.98,1.2,-0.9171,1e-05,40.38966]
[1775784678424,41.49,72096.46,1.2,-0.91606,1e-05,40.83352]
[1775786285808,41.56,72354.75,1.2,-0.91201,1e-05,42.44158]
[1775790502410,41.38,72163.54,1.2,-0.91588,1e-05,40.90689]
[1775794053783,41.51,72100.34,1.2,-0.91614,1e-05,40.76071]
[1775801343243,41.11,72315.16,1.2,-0.91558,1e-05,41.05117]
[1775806747177,41.45,71934.15,1.2,-0.91911,1e-05,39.51958]
[1775811088150,41.43,71715.76,1.2,-0.92231,1e-05,38.19454]
[1775818878393,41.02,72126.02,1.2,-0.91921,1e-05,39.5286]
[1775824453742,40.63,72548.67,1.2,-0.91568,1e-05,41.03389]
[1775826885091,40.57,72412.48,1.2,-0.91804,1e-05,40.08121]
[1775828985836,40.66,72500.79,1.2,-0.9163,1e-05,40.75855]
[1775829844343,40.4,72638.11,1.2,-0.91588,1e-05,40.98779]
[1775831767359,40.3,73326.02,1.2,-0.90624,2e-05,44.8466]
[1775832993637,40.5,73013.71,1.2,-0.90982,2e-05,43.37765]
[1775834530750,40.37,73282.6,1.2,-0.90655,2e-05,44.69474]
[1775835362600,40.46,72907.68,1.2,-0.9117,1e-05,42.62878]
[1775837926988,40.53,72937.92,1.2,-0.91091,1e-05,42.91802]
[1775839165622,40.56,72918.02,1.2,-0.91107,1e-05,42.84178]
[1775840563430,40.46,73106.46,1.2,-0.9089,2e-05,43.72191]
[1775844987189,40.38,73293.23,1.2,-0.90665,2e-05,44.60863]
[1775849011868,40.25,73230.95,1.2,-0.9085,2e-05,43.89457]
[1775851084253,40.12,73378.04,1.2,-0.9071,2e-05,44.46836]
[1775853614154,40.12,73268.82,1.2,-0.90882,2e-05,43.78089]
[1775854262930,40.12,73437.03,1.2,-0.90628,2e-05,44.78006]
[1775857593933,40.37,73253.21,1.2,-0.90768,2e-05,44.1547]
[1775859195570,40.18,73370.52,1.2,-0.90707,2e-05,44.43129]
[1775859829306,40.31,73205.23,1.2,-0.90887,2e-05,43.69333]
[1775861238049,40.71,73045.81,1.2,-0.9089,2e-05,43.57948]
[1775868902720,40.48,73055.55,1.2,-0.91033,2e-05,43.03446]
[1775871926020,40.77,73094.54,1.2,-0.90811,2e-05,43.8309]
[1775878326189,40.54,73211.49,1.2,-0.90793,2e-05,43.9325]
[1775878501933,40.55,73163.63,1.2,-0.90856,2e-05,43.67941]
[1775882384738,40.82,73013.53,1.2,-0.90937,2e-05,43.2827]
[1775889330635,40.94,72911.05,1.2,-0.91038,1e-05,42.82883]
[1775891781181,41.02,72959.51,1.2,-0.90928,2e-05,43.23388]
[1775896563528,40.8,72865.19,1.2,-0.91212,1e-05,42.14363]
[1775902326431,40.49,72974.64,1.2,-0.91246,1e-05,42.05709]
[1775912285071,40.4,73106.24,1.2,-0.9113,2e-05,42.49461]
[1775915578373,40.68,72810.25,1.2,-0.91414,1e-05,41.29054]
[1775917855377,40.82,72826.35,1.2,-0.91317,1e-05,41.63884]
[1775920709470,40.84,72962.48,1.2,-0.91114,1e-05,42.42493]
[1775922090076,40.57,72919.73,1.2,-0.9134,1e-05,41.58769]
[1775923566564,40.59,73002.56,1.2,-0.9121,1e-05,42.09379]
[1775931449214,40.76,73286.9,1.2,-0.90699,2e-05,44.02666]
[1775934110341,40.77,73697.11,1.2,-0.90055,2e-05,46.49137]
[1775935932065,40.67,73817.52,1.2,-0.89928,2e-05,46.98786]
[1775940652187,41.09,73592.23,1.2,-0.90046,2e-05,46.41852]
[1775944830709,40.99,73584.93,1.2,-0.9013,2e-05,46.10188]
[1775945245434,41.14,73702.15,1.2,-0.89854,2e-05,47.11149]
[1775947852281,41.86,73474.44,1.2,-0.89788,2e-05,47.17316]
[1775949688147,41.85,73303.79,1.2,-0.90073,2e-05,46.09415]
[1775954085173,41.72,73273.26,1.2,-0.90216,2e-05,45.56236]
[1775960145931,43.29,72006.28,1.2,-0.91222,1e-05,41.29068]
[1775962579063,43.17,71942.48,1.2,-0.91384,1e-05,40.67414]
[1775964503198,42.94,71849.92,1.2,-0.91643,1e-05,39.69072]
[1775976148534,42.89,71799.29,1.2,-0.91778,1e-05,39.124]
[1775983918142,42.82,71772.89,1.2,-0.91872,1e-05,38.73477]
[1775991660483,42.87,71590.58,1.2,-0.92115,1e-05,37.72474]
[1775999818043,42.62,71186.56,1.2,-0.92797,1e-05,34.97748]
[1776005619990,42.99,70871.8,1.2,-0.93012,1e-05,33.99647]
[1776006373289,43.14,70870.6,1.2,-0.92941,1e-05,34.25955]
[1776008577640,42.92,70985.69,1.2,-0.92915,1e-05,34.4027]
[1776011000363,42.76,71025.13,1.2,-0.92954,1e-05,34.26594]
[1776016068413,42.77,71057.27,1.2,-0.92925,1e-05,34.36601]
[1776021011186,42.7,71292.76,1.2,-0.92677,1e-05,35.38273]
[1776023756817,42.73,71240.51,1.2,-0.92737,1e-05,35.12294]
[1776026745831,42.31,71466.21,1.2,-0.92672,1e-05,35.46097]
[1776029306051,42.32,71397.49,1.2,-0.92766,1e-05,35.06859]
[1776030468257,42.31,71392.68,1.2,-0.92777,1e-05,35.01948]
[1776031277171,42.35,70955.87,1.2,-0.93302,1e-05,32.83694]
[1776032118987,42.56,71055.5,1.2,-0.93079,1e-05,33.72409]
[1776034349315,42.59,70976.5,1.2,-0.93163,1e-05,33.36118]
[1776035158520,42.61,70910.67,1.2,-0.93239,1e-05,33.03906]
[1776037700613,42.48,70705.75,1.2,-0.93553,1e-05,31.74326]
[1776040767301,42.05,71190.81,1.2,-0.93194,1e-05,33.31716]
[1776046605555,41.95,71153.56,1.2,-0.9331,1e-05,32.83746]
[1776049058547,41.9,71177.35,1.2,-0.93309,1e-05,32.83877]
[1776053888851,41.99,71042.49,1.2,-0.9344,1e-05,32.26049]
[1776063401516,41.7,71150.66,1.2,-0.93484,1e-05,32.10413]
[1776069969157,41.96,70681.74,1.2,-0.93921,1e-05,30.18623]
[1776074134336,41.77,70897.05,1.2,-0.93774,1e-05,30.8324]
[1776080146397,42.1,70963.3,1.2,-0.93549,1e-05,31.70166]
[1776082019840,42.56,71041.19,1.2,-0.93228,1e-05,32.94555]
[1776084672933,42.55,71021.34,1.2,-0.93266,1e-05,32.78582]
[1776086567429,42.5,71327.08,1.2,-0.92917,1e-05,34.22393]
[1776087764361,42.52,71220.22,1.2,-0.93044,1e-05,33.69739]
[1776088982389,42.47,71636.25,1.2,-0.92546,1e-05,35.73358]
[1776090385977,42.21,71741.64,1.2,-0.92548,1e-05,35.77001]
[1776091560187,42.02,72105.29,1.2,-0.92166,1e-05,37.3423]
[1776093068806,41.86,72135.76,1.2,-0.92217,1e-05,37.16547]
[1776095679585,41.5,71918.3,1.2,-0.92707,1e-05,35.2503]
[1776097096254,41.44,72242.55,1.2,-0.92314,1e-05,36.84978]
[1776098126032,41.51,72360.26,1.2,-0.92116,1e-05,37.621]
[1776098534489,41.62,72382.98,1.2,-0.92021,1e-05,37.97593]
[1776100342092,41.83,72551.05,1.2,-0.91671,1e-05,39.30507]
[1776101789231,41.61,72562.75,1.2,-0.91784,1e-05,38.90229]
[1776103084933,41.83,72281.96,1.2,-0.9206,1e-05,37.76121]
[1776105529905,41.94,72440.19,1.2,-0.91788,1e-05,38.80604]
[1776107948283,41.8,72683.76,1.2,-0.91522,1e-05,39.86941]
[1776109000461,41.54,73222.46,1.2,-0.90876,2e-05,42.41815]
[1776109944348,41.49,73545.34,1.2,-0.90402,2e-05,44.22235]
[1776112761225,41.56,73292.77,1.2,-0.90767,2e-05,42.81367]
[1776114739355,41.41,73405.87,1.2,-0.90687,2e-05,43.14506]
[1776116587155,41.5,73448.22,1.2,-0.90575,2e-05,43.54069]
[1776118273615,41.36,73459.39,1.2,-0.90643,2e-05,43.30554]
[1776118467950,41.31,73784.49,1.2,-0.90159,2e-05,45.13902]
[1776119869581,41.33,74299.42,1.2,-0.89299,2e-05,48.30163]
[1776120659679,41.47,74513.08,1.2,-0.88847,2e-05,49.89696]
[1776120880992,41.41,74770.06,1.2,-0.88428,2e-05,51.40156]
[1776121512010,41.35,74770.14,1.2,-0.88467,2e-05,51.27256]
[1776123075610,41.15,74903.05,1.2,-0.88365,2e-05,51.67698]
[1776123758166,41.09,74730.89,1.2,-0.88713,2e-05,50.44946]
[1776125429124,41.33,74476.52,1.2,-0.89009,2e-05,49.31993]
[1776130315582,41.35,74436.46,1.2,-0.89082,2e-05,49.02728]
[1776132980739,41.54,74624.65,1.2,-0.88648,2e-05,50.52539]
[1776136770466,41.67,74461.58,1.2,-0.88865,2e-05,49.70138]
[1776142776937,41.59,74536.52,1.2,-0.88801,2e-05,49.9181]
[1776143101780,41.51,74498.42,1.2,-0.88919,2e-05,49.51418]
[1776150737849,41.16,74877.23,1.2,-0.88497,2e-05,51.06041]
[1776155731002,41.49,74961.34,1.2,-0.88148,2e-05,52.17819]
[1776156454291,41.5,74797.7,1.2,-0.88443,2e-05,51.13804]
[1776164048391,41.27,74547.4,1.2,-0.89051,2e-05,48.98914]
[1776164475404,41.28,74550.34,1.2,-0.89043,2e-05,49.01337]
[1776169902591,40.72,74493.01,1.2,-0.89511,2e-05,47.4243]
[1776172588022,40.31,74703.46,1.2,-0.89413,2e-05,47.86334]
[1776173733679,40.17,74939.3,1.2,-0.89089,2e-05,49.06341]
[1776174987669,40.61,75575.42,1.2,-0.87645,2e-05,54.03338]
[1776175730118,40.69,75511.81,1.2,-0.87713,2e-05,53.77474]
[1776176386944,40.6,75739.72,1.2,-0.87339,2e-05,55.07293]
[1776178219181,40.86,75335.93,1.2,-0.87945,2e-05,52.91828]
[1776178948853,40.88,75248.7,1.2,-0.88093,2e-05,52.39333]
[1776179474918,40.93,74949.62,1.2,-0.88611,2e-05,50.56169]
[1776180566062,40.88,74987.18,1.2,-0.88578,2e-05,50.68213]
[1776183385534,40.93,75594.47,1.2,-0.8743,2e-05,54.64363]
[1776184049109,40.96,75515.4,1.2,-0.87559,2e-05,54.18915]
[1776186958073,41.23,74986.19,1.2,-0.88379,2e-05,51.26756]
[1776188328264,41.39,74514.37,1.2,-0.89117,2e-05,48.60288]
[1776192651164,41.48,74139.97,1.2,-0.8971,2e-05,46.41159]
[1776194438600,41.27,74514.59,1.2,-0.89209,2e-05,48.26896]
[1776195572693,41.27,74312.3,1.2,-0.89561,2e-05,46.99046]
[1776197131616,41.26,74471.21,1.2,-0.893,2e-05,47.93099]
[1776204219967,41.1,74319.12,1.2,-0.89679,2e-05,46.5552]
[1776204718388,41.12,74515.4,1.2,-0.89335,2e-05,47.79859]
[1776206899308,41.17,74222.15,1.2,-0.89813,2e-05,46.04148]
[1776209560664,40.92,74317.47,1.2,-0.89814,2e-05,46.08069]
[1776212355864,40.89,74546.54,1.2,-0.89453,2e-05,47.38892]
[1776216987102,40.74,74687.31,1.2,-0.89315,2e-05,47.89491]
[1776219742387,40.89,74658.96,1.2,-0.89283,2e-05,47.96498]
[1776223865312,40.07,74401.42,1.2,-0.90242,2e-05,44.62501]
[1776232182536,40.2,74068.08,1.2,-0.90734,2e-05,42.71805]
[1776235299537,40.24,74113.86,1.2,-0.90645,2e-05,43.02768]
[1776237936731,40.32,73847.46,1.2,-0.91028,2e-05,41.55008]
[1776240633894,40.4,73903.05,1.2,-0.90903,2e-05,41.99642]
[1776247930804,40.24,74282.55,1.2,-0.9041,2e-05,43.84949]
[1776250235451,40.39,74246.56,1.2,-0.9039,2e-05,43.88237]
[1776253793536,40.56,74266.0,1.2,-0.90264,2e-05,44.29423]
[1776255414401,40.54,74367.29,1.2,-0.9011,2e-05,44.85709]
[1776260664512,40.93,74074.05,1.2,-0.90374,2e-05,43.77407]
[1776263260821,41.2,74633.64,1.2,-0.8928,2e-05,47.68416]
[1776265097369,41.15,74311.89,1.2,-0.89867,2e-05,45.5681]
[1776268134783,41.05,74047.3,1.2,-0.90369,2e-05,43.72913]
[1776270549513,40.89,74253.75,1.2,-0.9014,2e-05,44.60144]
[1776272826267,40.94,74218.0,1.2,-0.90171,2e-05,44.46284]
[1776276173184,40.79,74372.43,1.2,-0.90018,2e-05,45.04247]
[1776279835166,40.75,74651.89,1.2,-0.8958,2e-05,46.62421]
[1776281526590,40.91,75019.53,1.2,-0.88841,2e-05,49.21235]
[1776282761752,40.96,75260.76,1.2,-0.8838,2e-05,50.80744]
[1776284225180,41.21,74760.81,1.2,-0.89123,2e-05,48.13408]
[1776289803636,41.05,74891.46,1.2,-0.89013,2e-05,48.53171]
[1776291931973,41.09,75100.58,1.2,-0.88616,2e-05,49.90257]
[1776294699264,41.25,74939.86,1.2,-0.88818,2e-05,49.14589]
[1776297609580,41.0,74954.29,1.2,-0.88959,2e-05,48.69271]
[1776303273324,41.23,74830.41,1.2,-0.89051,2e-05,48.28448]
[1776306959348,40.94,75194.72,1.2,-0.88592,2e-05,49.94139]
[1776309184457,40.95,75175.38,1.2,-0.8863,2e-05,49.79582]
[1776313790232,41.02,75096.62,1.2,-0.88744,2e-05,49.35688]
[1776318451568,41.01,75239.01,1.2,-0.88507,2e-05,50.157]
[1776322121340,41.0,75144.86,1.2,-0.88699,2e-05,49.47263]
[1776326465466,41.09,74868.45,1.2,-0.89152,2e-05,47.83841]
[1776328418685,40.94,74887.85,1.2,-0.89219,2e-05,47.62519]
[1776335780512,41.08,74619.3,1.2,-0.89623,2e-05,46.11707]
[1776339950774,41.07,74615.71,1.2,-0.89649,2e-05,46.00625]
[1776341849521,41.1,74987.15,1.2,-0.88991,2e-05,48.32536]
[1776345448099,41.02,75012.96,1.2,-0.89005,2e-05,48.27385]
[1776347856717,41.46,73822.31,1.2,-0.90752,2e-05,41.86316]
[1776348656174,41.48,74090.15,1.2,-0.90311,2e-05,43.47667]
[1776349430436,41.48,73648.42,1.2,-0.91018,2e-05,40.86203]
[1776351778998,41.02,74146.0,1.2,-0.90505,2e-05,42.85007]
[1776353572087,40.87,74423.54,1.2,-0.90144,2e-05,44.19357]
[1776354604591,40.85,74668.36,1.2,-0.89747,2e-05,45.62852]
[1776356507936,40.73,74922.1,1.2,-0.89387,2e-05,46.93084]
[1776356856940,40.79,74830.83,1.2,-0.89512,2e-05,46.4742]
[1776359256829,40.76,74206.33,1.2,-0.90585,2e-05,42.57542]
[1776360536936,40.67,74351.47,1.2,-0.90406,2e-05,43.24674]
[1776362460659,40.61,74603.69,1.2,-0.90031,2e-05,44.61789]
[1776365389858,40.45,74839.17,1.2,-0.89737,2e-05,45.70018]
[1776367553703,40.31,75117.0,1.2,-0.89343,2e-05,47.12323]
[1776368900707,40.28,75462.65,1.2,-0.88738,2e-05,49.24695]
[1776371381668,40.42,75297.56,1.2,-0.88961,2e-05,48.42443]
[1776371465970,40.41,75231.49,1.2,-0.89087,2e-05,47.98301]
[1776375962247,40.44,75070.96,1.2,-0.89375,2e-05,46.94047]
[1776376848439,40.42,75118.14,1.2,-0.89307,2e-05,47.18103]
[1776381843973,40.35,75156.48,1.2,-0.89298,2e-05,47.2012]
[1776384294073,40.25,75218.9,1.2,-0.89256,2e-05,47.35741]
[1776388744445,40.32,75058.55,1.2,-0.89512,2e-05,46.41095]
[1776393445703,40.06,74830.99,1.2,-0.9009,2e-05,44.3724]
[1776397595691,39.8,74951.04,1.2,-0.90055,2e-05,44.53243]
[1776401860935,39.85,74927.33,1.2,-0.9008,2e-05,44.41176]
[1776408871434,39.71,75080.15,1.2,-0.8993,2e-05,44.95057]
[1776411868248,39.57,75104.55,1.2,-0.89985,2e-05,44.76618]
[1776415353818,39.23,75521.6,1.2,-0.89469,2e-05,46.66732]
[1776421740199,39.17,75490.61,1.2,-0.89589,2e-05,46.22077]
[1776424371443,39.37,75450.72,1.2,-0.8954,2e-05,46.3379]
[1776425673608,39.27,75666.67,1.2,-0.89213,2e-05,47.50571]
[1776428862120,39.16,75815.45,1.2,-0.89022,2e-05,48.18355]
[1776432673278,41.26,76526.83,1.2,-0.86258,2e-05,56.89629]
[1776433107560,42.13,76646.87,1.2,-0.85442,2e-05,59.25349]
[1776435959534,41.35,77763.85,1.2,-0.83527,2e-05,65.20367]
[1776438312146,41.51,77847.77,1.2,-0.83236,2e-05,65.99477]
[1776440682419,41.16,77635.07,1.2,-0.83963,2e-05,63.92553]
[1776444361437,41.91,78208.61,1.2,-0.82158,2e-05,68.92776]
[1776445974662,42.17,77539.89,1.2,-0.83528,2e-05,64.92096]
[1776448203680,41.89,77704.52,1.2,-0.8335,2e-05,65.49403]
[1776452396436,41.02,77300.02,1.2,-0.84849,2e-05,61.21]
[1776454052941,40.87,77481.08,1.2,-0.84554,2e-05,62.12792]
[1776455611170,41.16,77500.84,1.2,-0.84327,2e-05,62.7312]
[1776458035781,40.92,77343.21,1.2,-0.84842,2e-05,61.21427]
[1776463356718,40.81,77557.38,1.2,-0.84462,2e-05,62.35342]
[1776465559187,40.87,77474.99,1.2,-0.84616,2e-05,61.85846]
[1776469780125,40.93,77235.26,1.2,-0.85117,2e-05,60.28978]
[1776473212757,40.82,77143.66,1.2,-0.85405,2e-05,59.40578]
[1776480179936,40.88,77495.59,1.2,-0.84617,2e-05,61.74569]
[1776486087946,41.05,77099.06,1.2,-0.85397,2e-05,59.28749]
[1776489892263,40.8,77255.28,1.3,-0.85237,2e-05,59.81112]
[1776496595518,40.47,77202.59,1.3,-0.85603,2e-05,58.71238]
[1776503068690,40.12,76791.01,1.3,-0.86731,2e-05,55.19164]
[1776506343007,40.3,76753.06,1.3,-0.86701,2e-05,55.22319]
[1776510296771,40.5,76256.4,1.3,-0.87593,2e-05,52.25556]
[1776512753738,39.4,75894.81,1.3,-0.89017,2e-05,47.68573]
[1776519550684,39.75,76055.72,1.3,-0.88508,2e-05,49.30973]
[1776522136133,39.47,76181.54,1.3,-0.8846,2e-05,49.52061]
[1776524257118,39.46,76348.22,1.3,-0.88151,2e-05,50.55271]
[1776527579710,39.62,76136.29,1.3,-0.8847,2e-05,49.42173]
[1776533498692,39.92,75965.44,1.3,-0.88622,2e-05,48.80748]
[1776536646641,40.29,75776.84,1.3,-0.88752,2e-05,48.26571]
[1776539298474,40.25,75822.04,1.3,-0.88701,2e-05,48.43232]
[1776543608859,40.38,75781.32,1.3,-0.8871,2e-05,48.3491]
[1776546596190,40.18,75908.24,1.3,-0.8861,2e-05,48.7149]
[1776550676195,40.46,75760.64,1.3,-0.88728,2e-05,48.23286]
[1776554019690,40.13,75949.88,1.3,-0.88595,2e-05,48.73516]
[1776563011552,40.79,75666.81,1.3,-0.8874,2e-05,48.05219]
[1776566331293,40.85,75640.83,1.3,-0.88761,2e-05,47.94872]
[1776568710474,40.39,75623.7,1.3,-0.89093,2e-05,46.9013]
[1776571054205,40.18,75684.42,1.3,-0.89123,2e-05,46.83184]
[1776577002935,40.1,75774.4,1.3,-0.89027,2e-05,47.14243]
[1776582251068,40.4,75456.27,1.3,-0.89441,2e-05,45.62869]
[1776584920436,40.38,75313.85,1.3,-0.89718,2e-05,44.65402]
[1776591037689,40.28,75263.43,1.3,-0.89891,2e-05,44.03932]
[1776596477692,40.07,75397.89,1.3,-0.89802,2e-05,44.36557]
[1776599515936,39.74,75693.8,1.3,-0.89486,2e-05,45.51517]
[1776603648568,39.22,75714.92,1.3,-0.89791,2e-05,44.53857]
[1776605095190,39.29,76149.71,1.3,-0.88942,2e-05,47.44579]
[1776609403881,39.03,75939.22,1.3,-0.89528,2e-05,45.46627]
[1776612886237,39.48,75870.33,1.3,-0.8938,2e-05,45.86415]
[1776615059013,39.52,75789.93,1.3,-0.89507,2e-05,45.40576]
[1776617625151,39.36,75574.02,1.3,-0.90008,2e-05,43.67794]
[1776622536875,39.71,74882.42,1.3,-0.91005,2e-05,40.02165]
[1776624319113,39.8,74782.45,1.3,-0.91122,2e-05,39.57335]
[1776626436688,39.79,75131.89,1.3,-0.90549,2e-05,41.63105]
[1776632290281,40.11,74794.98,1.3,-0.90942,2e-05,40.12562]
[1776636119614,40.52,74217.43,1.3,-0.91646,2e-05,37.46199]
[1776638286436,39.19,74192.33,1.3,-0.92449,1e-05,34.68159]
[1776642675942,39.33,74051.88,1.3,-0.92594,1e-05,34.08529]
[1776643406236,39.34,74005.88,1.3,-0.92655,1e-05,33.84537]
[1776648127359,39.14,74338.49,1.3,-0.92292,2e-05,35.247]
[1776651108970,38.93,74589.48,1.3,-0.92034,2e-05,36.24169]
[1776652716158,38.57,74571.33,1.3,-0.92282,2e-05,35.36661]
[1776656761530,38.32,74695.46,1.3,-0.92245,2e-05,35.53321]
[1776666936978,38.52,74622.73,1.3,-0.92279,2e-05,35.32755]
[1776669339578,39.4,74873.09,1.3,-0.91367,2e-05,38.54519]
[1776671598688,39.53,74854.2,1.3,-0.91329,2e-05,38.65016]
[1776678246543,39.57,75253.62,1.3,-0.90664,2e-05,41.00935]
[1776682198794,39.63,75191.26,1.3,-0.90744,2e-05,40.69005]
[1776685766238,39.63,75323.21,1.3,-0.9053,2e-05,41.43361]
[1776691511218,39.77,75091.5,1.3,-0.90864,2e-05,40.19077]
[1776692305053,39.79,75329.46,1.3,-0.90445,2e-05,41.66855]
[1776693054202,39.78,75122.41,1.3,-0.90807,2e-05,40.38157]
[1776693352270,39.78,75147.08,1.3,-0.90767,2e-05,40.52494]
[1776694382435,39.65,75185.69,1.3,-0.90783,2e-05,40.48522]
[1776696758879,39.44,75210.3,1.3,-0.90878,2e-05,40.17525]
[1776696987212,39.51,75071.7,1.3,-0.91072,2e-05,39.46564]
[1776698328176,39.31,75258.9,1.3,-0.9088,2e-05,40.18715]
[1776699123691,39.08,75714.54,1.3,-0.90233,2e-05,42.52064]
[1776700339771,39.05,75675.17,1.3,-0.90328,2e-05,42.18586]
[1776703306123,38.98,75628.47,1.3,-0.90465,2e-05,41.70175]
[1776704956201,38.76,75719.98,1.3,-0.90444,2e-05,41.80949]
[1776706371412,38.65,75744.0,1.3,-0.90478,2e-05,41.7046]
[1776708631650,38.3,76307.7,1.3,-0.89675,2e-05,44.56241]
[1776709615593,38.33,76188.96,1.3,-0.89883,2e-05,43.83206]
[1776710529945,38.43,76286.25,1.3,-0.89635,2e-05,44.66384]
[1776711722536,38.15,76415.34,1.3,-0.89577,2e-05,44.91121]
[1776713490391,38.1,76254.63,1.3,-0.89922,2e-05,43.72258]
[1776718183636,38.28,76322.32,1.3,-0.89695,2e-05,44.44407]
[1776719561796,38.2,75989.2,1.3,-0.90371,2e-05,42.09991]
[1776721436997,38.26,75939.25,1.3,-0.90426,2e-05,41.88487]
[1776724860770,38.34,76052.41,1.3,-0.90187,2e-05,42.69201]
[1776726639909,38.65,75825.13,1.3,-0.90407,2e-05,41.8498]
[1776728461874,38.65,75850.87,1.3,-0.90368,2e-05,41.97938]
[1776730417867,38.65,75948.94,1.3,-0.90194,2e-05,42.57639]
[1776737846986,38.82,75768.59,1.3,-0.90442,2e-05,41.6373]
[1776740414454,38.81,75635.28,1.3,-0.90692,2e-05,40.74234]
[1776744189041,38.8,75755.27,1.3,-0.905,2e-05,41.40426]
[1776747615604,38.96,75850.58,1.3,-0.90244,2e-05,42.25281]
[1776755634900,38.79,75974.74,1.3,-0.90156,2e-05,42.54814]
[1776761270795,38.89,76692.31,1.3,-0.88742,2e-05,47.28969]
[1776763771674,38.58,76294.41,1.3,-0.89723,2e-05,44.03473]
[1776769193334,38.61,76831.81,1.3,-0.88681,2e-05,47.49909]
[1776775520215,39.28,75876.61,1.3,-0.90096,2e-05,42.55203]
[1776777816001,39.38,76110.3,1.3,-0.89615,2e-05,44.16795]
[1776779023298,39.29,76208.11,1.3,-0.89492,2e-05,44.59518]
[1776779707438,39.28,75949.07,1.3,-0.89981,2e-05,42.92666]
[1776782412632,39.31,76461.85,1.3,-0.89007,2e-05,46.19914]
[1776783061146,39.31,76308.49,1.3,-0.89303,2e-05,45.2044]
[1776783814291,39.49,75697.69,1.3,-0.90324,2e-05,41.68204]
[1776784886461,39.37,75968.31,1.3,-0.89912,2e-05,43.11909]
[1776787217388,39.01,75986.97,1.3,-0.90113,2e-05,42.48486]
[1776788791588,38.76,76064.17,1.3,-0.90131,2e-05,42.46131]
[1776790213243,38.81,76112.07,1.3,-0.90019,2e-05,42.82923]
[1776792012703,39.07,75245.34,1.3,-0.91384,2e-05,37.9683]
[1776793524041,38.8,75855.66,1.3,-0.90506,2e-05,41.1273]
[1776795026313,38.86,75650.79,1.3,-0.90832,2e-05,39.96094]
[1776797725777,38.72,75624.9,1.3,-0.90973,2e-05,39.47482]
[1776800083175,38.69,75689.43,1.3,-0.90893,2e-05,39.75323]
[1776800767314,38.86,75022.47,1.3,-0.91907,2e-05,36.06758]
[1776801986099,38.9,75157.07,1.3,-0.91668,2e-05,36.92795]
[1776802647781,38.87,75673.5,1.3,-0.90817,2e-05,39.97403]
[1776807479234,38.7,75664.13,1.3,-0.90954,2e-05,39.49782]
[1776810015325,38.72,75409.22,1.3,-0.9139,2e-05,37.92677]
[1776811423165,38.73,75568.65,1.3,-0.91116,2e-05,38.89843]
[1776814228499,38.8,75871.46,1.3,-0.90552,2e-05,40.85808]
[1776817517807,38.94,76340.43,1.3,-0.89611,2e-05,44.04561]
[1776821114438,39.15,76249.68,1.3,-0.89662,2e-05,43.81043]
[1776823629557,39.29,76350.21,1.3,-0.89397,2e-05,44.66381]
[1776825569810,38.99,77176.22,1.3,-0.87944,2e-05,49.46229]
[1776826824359,39.01,77616.2,1.3,-0.86996,2e-05,52.43528]
[1776827273106,38.95,77680.38,1.3,-0.86899,2e-05,52.74488]
[1776830201060,38.94,77609.43,1.3,-0.87072,2e-05,52.19118]
[1776831578296,39.12,77487.01,1.3,-0.8722,2e-05,51.68089]
[1776837609972,39.04,78012.31,1.3,-0.86136,2e-05,54.97912]
[1776841930434,38.4,78050.67,1.3,-0.86508,2e-05,53.9557]
[1776844192311,40.04,78013.7,1.3,-0.8548,2e-05,56.67086]
[1776847550131,38.48,78005.92,1.3,-0.86581,2e-05,53.67846]
[1776857136829,38.86,78246.91,1.3,-0.85803,2e-05,55.86925]
[1776860369936,39.03,78341.56,1.3,-0.85478,2e-05,56.76999]
[1776864028681,39.2,78472.62,1.3,-0.85065,2e-05,57.91142]
[1776864350135,39.09,78455.87,1.3,-0.85184,2e-05,57.58638]
[1776866485527,39.12,78886.96,1.3,-0.84125,2e-05,60.59168]
[1776867759118,39.36,79139.28,1.3,-0.83336,3e-05,62.72225]
[1776868251633,39.56,78908.99,1.3,-0.83777,2e-05,61.45584]
[1776868858389,39.62,78996.29,1.3,-0.83519,2e-05,62.15092]
[1776870566822,39.71,78990.96,1.3,-0.83479,2e-05,62.22822]
[1776871355736,39.6,79033.16,1.3,-0.83449,3e-05,62.32786]
[1776872087383,39.46,79135.96,1.3,-0.83292,3e-05,62.78166]
[1776874395946,39.5,79218.0,1.4,-0.83064,3e-05,63.37554]
[1776876837701,39.82,78781.05,1.4,-0.83948,2e-05,60.85152]
[1776878249983,39.84,78819.27,1.4,-0.83845,2e-05,61.12334]
[1776879604198,39.81,78868.68,1.4,-0.83754,2e-05,61.37121]
[1776884742105,39.84,78759.5,1.4,-0.84021,2e-05,60.57912]
[1776886451504,39.9,78967.75,1.4,-0.83475,2e-05,62.06438]
[1776887445986,39.88,78844.97,1.4,-0.83793,2e-05,61.18077]
[1776891702122,40.32,78453.4,1.4,-0.84468,2e-05,59.1624]
[1776900151572,40.37,78430.94,1.4,-0.84522,2e-05,58.93208]
[1776900361345,40.39,78289.7,1.4,-0.84841,2e-05,58.01673]
[1776904999155,40.36,78422.09,1.4,-0.84574,2e-05,58.74849]
[1776907716444,40.37,78244.76,1.4,-0.84994,2e-05,57.5262]
[1776911160822,39.9,78112.54,1.4,-0.85634,2e-05,55.74179]
[1776916188588,39.56,77607.22,1.4,-0.87017,2e-05,51.63583]
[1776918883936,39.48,77936.6,1.4,-0.8635,2e-05,53.65295]
[1776921270371,39.13,78035.53,1.4,-0.86376,2e-05,53.63047]
[1776929118650,38.99,78196.35,1.4,-0.86136,2e-05,54.3174]
[1776932635656,38.98,78032.01,1.4,-0.86538,2e-05,53.09283]
[1776934336127,38.93,77879.17,1.4,-0.86922,2e-05,51.92929]
[1776938784310,39.37,77502.32,1.4,-0.8747,2e-05,50.1276]
[1776947200888,39.12,77795.25,1.4,-0.87035,2e-05,51.4552]
[1776948445732,39.19,77711.34,1.4,-0.87175,2e-05,51.00311]
[1776951720983,39.31,77656.8,1.4,-0.87232,2e-05,50.78251]
[1776953101864,38.83,77629.8,1.4,-0.87618,2e-05,49.67971]
[1776954714880,39.08,77904.5,1.4,-0.8685,2e-05,51.97263]
[1776957127773,39.07,78158.89,1.4,-0.86291,2e-05,53.63191]
[1776958527717,39.14,78525.35,1.4,-0.85387,2e-05,56.25498]
[1776961119523,39.1,78413.6,1.4,-0.85693,2e-05,55.35426]
[1776964124908,39.2,77844.73,1.4,-0.8694,2e-05,51.60707]
[1776965195667,39.28,77801.47,1.4,-0.86988,2e-05,51.43823]
[1776965983854,39.45,77314.17,1.4,-0.87933,2e-05,48.4887]
[1776966846734,39.78,77606.76,1.4,-0.87093,2e-05,51.00975]
[1776969253892,39.38,78053.42,1.4,-0.86374,2e-05,53.23462]
[1776970317237,39.35,77891.57,1.4,-0.86765,2e-05,52.06234]
[1776971849358,39.26,77827.3,1.4,-0.86971,2e-05,51.44612]
[1776973765775,39.15,77786.43,1.4,-0.87147,2e-05,50.91992]
[1776976735550,38.99,77949.26,1.4,-0.86902,2e-05,51.6748]
[1776981737233,38.93,77978.5,1.4,-0.869,2e-05,51.65692]
[1776985241768,38.81,78247.71,1.4,-0.86385,2e-05,53.197]
[1776990416083,38.71,78431.77,1.4,-0.86046,2e-05,54.17844]
[1776996855632,38.55,78448.09,1.4,-0.86145,2e-05,53.87026]
[1777000819706,38.54,78099.1,1.4,-0.86976,2e-05,51.36941]
[1777005353355,38.35,77684.06,1.4,-0.88042,2e-05,48.10089]
[1777007702019,38.37,77616.39,1.4,-0.88189,2e-05,47.62253]
[1777017563672,38.78,77702.59,12.2,-0.87765,2e-05,48.79534]
[1777021979992,37.71,77559.96,12.2,-0.88811,2e-05,45.68248]
[1777025515736,37.67,77556.23,12.2,-0.88863,2e-05,45.50247]
[1777031297930,37.45,78299.26,12.2,-0.87405,2e-05,50.06258]
[1777035617634,37.54,78413.0,12.2,-0.87099,2e-05,50.94382]
[1777037557349,37.73,78232.74,12.2,-0.87391,2e-05,50.00595]
[1777039050077,37.71,78114.67,12.2,-0.87677,2e-05,49.12385]
[1777041070952,37.56,77777.44,12.2,-0.88533,2e-05,46.47305]
[1777042806181,37.9,78073.07,12.2,-0.87655,2e-05,49.12828]
[1777045224665,38.24,77828.91,12.2,-0.87975,2e-05,48.05977]
[1777046475151,38.13,78000.66,12.2,-0.87678,2e-05,48.98883]
[1777052015275,37.89,77592.75,12.2,-0.88749,2e-05,45.65257]
[1777053457275,37.81,77751.05,12.2,-0.88468,2e-05,46.54567]
[1777055802270,37.78,77645.11,12.2,-0.88727,2e-05,45.71957]
[1777059958527,37.63,77628.3,12.2,-0.88883,2e-05,45.22517]
[1777069342272,37.26,77617.69,12.2,-0.89193,2e-05,44.24013]
[1777075769271,37.24,77515.84,12.2,-0.89443,2e-05,43.3957]
[1777080119161,37.22,77530.95,12.2,-0.89446,2e-05,43.36407]
[1777087711961,37.06,77574.93,12.2,-0.89494,2e-05,43.18826]
[1777096389527,37.15,77559.49,12.2,-0.89498,2e-05,43.10469]
[1777100920356,37.1,77514.72,12.2,-0.89645,2e-05,42.60966]
[1777110242527,36.77,77758.08,12.2,-0.89401,2e-05,43.40276]
[1777112188401,36.54,77803.45,12.2,-0.89468,2e-05,43.21448]
[1777121623371,37.08,77588.42,12.2,-0.89595,2e-05,42.64854]
[1777127370467,36.91,77769.73,12.2,-0.89353,2e-05,43.42182]
[1777130899020,37.04,77729.79,12.2,-0.89366,2e-05,43.33436]
[1777134023358,37.57,77457.55,12.2,-0.89591,2e-05,42.49905]
[1777142837347,37.55,77365.56,12.2,-0.8983,2e-05,41.67404]
[1777147280564,37.69,77363.5,12.2,-0.89758,2e-05,41.85601]
[1777152769888,37.43,77527.46,12.2,-0.89618,2e-05,42.31877]
[1777161915732,37.23,77610.35,12.2,-0.8962,2e-05,42.29181]
[1777167694394,37.44,77591.72,12.2,-0.89547,2e-05,42.4524]
[1777172368622,37.52,77555.6,12.2,-0.89589,2e-05,42.27503]
[1777180319339,37.12,78045.94,12.2,-0.88853,2e-05,44.62753]
[1777180860821,36.82,78169.91,12.2,-0.88787,2e-05,44.882]
[1777190250874,37.25,78135.42,12.2,-0.88609,2e-05,45.29715]
[1777197005521,37.43,78003.56,12.2,-0.88807,2e-05,44.60452]
[1777198881870,37.34,78060.19,12.2,-0.88752,2e-05,44.77697]
[1777203410935,37.18,78117.34,12.2,-0.8876,2e-05,44.75182]
[1777213439029,37.07,78093.1,12.2,-0.88931,2e-05,44.17123]
[1777215903771,36.84,78133.82,12.2,-0.89007,2e-05,43.95961]
[1777219573737,36.83,78100.11,12.2,-0.89103,2e-05,43.63553]
[1777229564755,37.16,78270.23,12.2,-0.88552,2e-05,45.22004]
[1777232518120,37.12,78186.66,12.2,-0.88773,2e-05,44.52485]
[1777235969769,37.48,78310.14,12.2,-0.88271,2e-05,45.97645]
[1777239270162,37.67,78036.94,12.2,-0.88761,2e-05,44.42096]
[1777246963179,37.67,78632.53,12.2,-0.87451,2e-05,48.31857]
[1777249676370,37.48,78529.6,12.2,-0.87837,2e-05,47.18835]
[1777250974544,37.41,78884.59,12.2,-0.87052,2e-05,49.50327]
[1777252172607,37.25,79247.27,12.2,-0.86286,3e-05,51.72578]
[1777255581621,36.92,79190.75,12.2,-0.86676,2e-05,50.64611]
[1777256431038,36.94,79198.2,12.2,-0.86644,2e-05,50.72763]
[1777263130024,37.19,79065.28,12.2,-0.86829,2e-05,50.09676]
[1777266538219,37.21,78773.21,12.2,-0.8753,2e-05,48.0213]
[1777269995983,37.3,77761.89,12.2,-0.89731,2e-05,41.24749]
[1777278396724,37.05,77665.34,12.2,-0.90135,2e-05,39.94647]
[1777280398314,37.21,77865.25,12.2,-0.89619,2e-05,41.55002]
[1777287550439,37.63,77932.98,12.2,-0.8923,2e-05,42.6534]
[1777296879983,37.81,77826.78,12.2,-0.89382,2e-05,42.08774]
[1777297526658,37.76,77905.43,12.2,-0.8925,2e-05,42.50343]
[1777300437423,37.48,78005.8,12.2,-0.89236,2e-05,42.5742]
[1777301773774,37.37,77879.8,12.2,-0.89585,2e-05,41.49713]
[1777303338954,37.95,76677.7,12.2,-0.91568,2e-05,34.94672]
[1777306115241,38.28,76775.45,12.2,-0.91199,2e-05,36.11179]
[1777308529983,38.19,76664.27,12.2,-0.91468,2e-05,35.21921]
[1777311724550,37.72,76816.53,12.2,-0.91492,2e-05,35.19457]
[1777315867024,37.69,76868.57,12.2,-0.91433,2e-05,35.37443]
[1777317436312,37.74,76906.79,12.2,-0.91338,2e-05,35.67393]
[1777318411887,37.83,76588.24,12.2,-0.91864,2e-05,33.88882]
[1777320344398,37.62,76986.23,12.2,-0.91275,2e-05,35.88619]
[1777324624051,37.65,76932.44,12.2,-0.91379,2e-05,35.51232]
[1777325740221,37.6,76995.18,12.2,-0.91293,2e-05,35.79707]
[1777327601373,37.49,76886.06,12.2,-0.91571,2e-05,34.87913]
[1777328793628,37.61,76936.64,12.2,-0.91414,2e-05,35.38021]
[1777331486704,37.54,77095.23,12.2,-0.9117,2e-05,36.1836]
[1777334477877,37.38,77338.64,12.2,-0.90815,2e-05,37.355]
[1777337389898,37.43,77468.54,12.2,-0.90542,2e-05,38.21626]
[1777339781733,37.6,77252.0,12.2,-0.90871,2e-05,37.1092]
[1777342600564,37.55,77160.68,12.2,-0.91087,2e-05,36.39165]
[1777344060163,37.51,76765.62,12.2,-0.91848,2e-05,33.85581]
[1777347583889,37.67,76850.38,12.2,-0.91612,2e-05,34.60629]
[1777348718868,37.7,76855.1,12.2,-0.91589,2e-05,34.67163]
[1777359043463,37.24,76736.99,12.2,-0.92123,2e-05,32.88508]
[1777363059748,37.27,76929.62,12.2,-0.91781,2e-05,34.01765]
[1777368255123,37.46,76776.91,12.2,-0.91963,2e-05,33.35025]
[1777378138433,38.11,76270.59,12.2,-0.92494,2e-05,31.39419]
[1777379809731,37.99,76246.5,12.2,-0.92609,2e-05,31.00768]
[1777381782547,37.9,76209.44,12.2,-0.92732,2e-05,30.58747]
[1777383103909,38.03,76140.8,12.2,-0.92776,2e-05,30.40974]
[1777384748686,37.88,76253.6,12.2,-0.92681,2e-05,30.7498]
[1777386361865,38.03,75924.06,12.2,-0.93136,2e-05,29.13594]
[1777387453806,37.98,75814.89,12.2,-0.93338,2e-05,28.42476]
[1777389057362,37.85,76029.47,12.2,-0.93079,2e-05,29.34697]
[1777391769683,37.33,76052.98,12.2,-0.93343,2e-05,28.47564]
[1777393823319,37.2,76016.42,12.2,-0.93481,2e-05,27.992]
[1777395973374,37.2,76036.16,12.2,-0.93459,2e-05,28.06018]
[1777397148651,37.3,76072.89,12.2,-0.93354,2e-05,28.41798]
[1777401441957,37.09,76245.41,12.2,-0.93212,2e-05,28.92728]
[1777404093502,37.4,76113.47,12.2,-0.93256,2e-05,28.71695]
[1777406267321,37.15,76393.94,12.2,-0.92956,2e-05,29.79314]
[1777409412072,36.96,76480.17,12.2,-0.92935,2e-05,29.87852]
[1777417366903,37.64,76226.64,12.2,-0.92997,2e-05,29.53539]
[1777422029876,37.43,76346.58,12.2,-0.92936,2e-05,29.75159]
[1777425310853,37.67,76362.24,12.2,-0.92789,2e-05,30.21466]
[1777430947593,37.62,76485.07,12.2,-0.92637,2e-05,30.71613]
[1777435473059,37.23,76972.15,12.2,-0.92036,2e-05,32.78449]
[1777438710160,37.0,77292.83,12.2,-0.91601,2e-05,34.24438]
[1777442978137,37.01,77305.81,12.2,-0.9159,2e-05,34.25634]
[1777444847121,37.23,77095.73,12.2,-0.91854,2e-05,33.34106]
[1777455148349,36.76,77204.95,12.2,-0.91986,2e-05,32.91484]
[1777457913524,36.59,77818.89,12.2,-0.90928,2e-05,36.38708]
[1777461529021,36.5,77593.68,12.2,-0.91442,2e-05,34.71121]
[1777467309125,36.79,77169.85,12.2,-0.92084,2e-05,32.51881]
[1777469482881,36.89,76898.18,12.2,-0.92514,2e-05,31.04325]
[1777470180274,37.11,76724.36,12.2,-0.92687,2e-05,30.41889]
[1777472056894,36.87,76584.52,12.2,-0.93072,2e-05,29.11889]
[1777472446710,36.79,76684.19,12.2,-0.92953,2e-05,29.54075]
[1777475354215,36.79,76355.85,12.2,-0.93497,2e-05,27.62635]
[1777477262541,37.18,76046.17,12.2,-0.93773,2e-05,26.59379]
[1777477885614,37.21,75917.27,12.2,-0.93953,1e-05,25.94457]
[1777479020399,37.33,76079.98,12.2,-0.93649,2e-05,27.00831]
[1777482952304,37.52,75919.66,12.2,-0.93804,2e-05,26.41532]
[1777484104416,37.4,75990.24,12.2,-0.93764,2e-05,26.56661]
[1777485679085,37.36,76147.66,12.2,-0.93553,2e-05,27.31238]
[1777487429334,37.82,75096.19,12.2,-0.94824,1e-05,22.65647]
[1777488333490,37.5,75288.7,12.2,-0.9473,1e-05,23.03811]
[1777489992471,37.23,75527.74,12.2,-0.94549,1e-05,23.73219]
[1777491274026,37.14,75368.24,12.2,-0.94811,1e-05,22.76592]
[1777496393671,36.98,75701.18,12.2,-0.94455,1e-05,24.07713]
[1777499435490,36.65,76048.46,12.2,-0.94139,1e-05,25.2516]
[1777500748774,36.76,75939.76,12.2,-0.94248,1e-05,24.84207]
[1777505799467,36.84,75809.54,12.2,-0.94413,1e-05,24.21209]
[1777511543708,36.33,76284.24,12.2,-0.94007,2e-05,25.7168]
[1777512331278,36.31,76315.61,12.2,-0.93975,2e-05,25.82912]
[1777516601343,36.48,75773.08,12.2,-0.9469,1e-05,23.19783]
[1777519059150,36.32,75821.94,12.2,-0.94713,1e-05,23.12202]
[1777523634597,36.57,75552.71,12.2,-0.94969,1e-05,22.12844]
[1777529136018,36.76,75645.9,12.2,-0.94767,1e-05,22.83298]
[1777533162521,36.47,75841.34,12.2,-0.94658,1e-05,23.25109]
[1777537038885,36.45,76066.66,12.2,-0.94363,1e-05,24.31429]
[1777545395277,36.26,76120.42,12.2,-0.94416,1e-05,24.11045]
[1777548335317,36.3,76106.23,12.2,-0.94426,1e-05,24.0563]
[1777550636521,36.52,76094.99,12.2,-0.94337,1e-05,24.34578]
[1777553605073,37.02,76308.05,12.2,-0.93763,2e-05,26.31655]
[1777556989207,36.86,76480.18,12.2,-0.93596,2e-05,26.90628]
[1777557630850,36.89,76398.61,12.2,-0.93711,2e-05,26.497]
[1777559242467,36.89,76148.66,12.2,-0.94098,1e-05,25.12366]
[1777560123577,36.79,76339.76,12.2,-0.93866,2e-05,25.95346]
[1777562301605,36.8,76378.39,12.2,-0.93808,2e-05,26.14641]
[1777565679433,36.68,76462.35,12.2,-0.93757,2e-05,26.32633]
[1777568104105,36.68,76309.56,12.2,-0.94005,2e-05,25.4422]
[1777570564691,36.78,76198.16,12.2,-0.94128,1e-05,24.98196]
[1777573845732,36.63,76312.68,12.2,-0.94048,2e-05,25.26923]
[1777575471497,36.44,76391.28,12.2,-0.94039,2e-05,25.31854]
[1777577198777,36.55,76477.3,12.2,-0.9385,2e-05,25.96264]
[1777578279888,36.59,76441.47,12.2,-0.93887,2e-05,25.82286]
[1777580807809,36.63,76469.45,12.2,-0.93836,2e-05,25.98703]
[1777581766113,37.06,76544.99,12.2,-0.93482,2e-05,27.16316]
[1777584986677,37.08,76462.01,12.2,-0.93617,2e-05,26.67828]
[1777586204052,37.09,76289.29,12.2,-0.93885,2e-05,25.738]
[1777588394562,36.75,76430.6,12.2,-0.93861,2e-05,25.85262]
[1777590063139,36.97,76277.66,12.2,-0.93984,2e-05,25.3888]
[1777591600217,36.86,76314.79,12.2,-0.93994,2e-05,25.35788]
[1777592637287,36.66,76348.34,12.2,-0.94054,2e-05,25.16627]
[1777598148817,36.48,76623.34,12.2,-0.93748,2e-05,26.23782]
[1777599833150,36.56,76637.02,12.2,-0.93686,2e-05,26.43661]
[1777601410780,36.87,76724.93,12.2,-0.93379,2e-05,27.45241]
[1777607464244,36.88,77187.76,12.2,-0.92614,2e-05,30.00166]
[1777610339514,37.05,77084.91,12.2,-0.92706,2e-05,29.66119]
[1777614800475,37.07,77194.13,12.2,-0.9252,2e-05,30.24999]
[1777620090371,37.01,77139.19,12.2,-0.92679,2e-05,29.70351]
[1777627009112,35.92,77385.45,12.2,-0.92917,2e-05,29.01204]
[1777634874645,34.79,77405.31,12.2,-0.93582,2e-05,26.84728]
[1777638553080,34.95,77790.97,12.2,-0.92825,2e-05,29.38514]
[1777642424876,34.71,78427.79,12.2,-0.91767,2e-05,32.86298]
[1777643730792,35.14,78885.97,12.2,-0.90522,2e-05,36.70198]
[1777644249827,35.3,78717.38,12.2,-0.90787,2e-05,35.8618]
[1777645545411,35.52,78310.84,12.2,-0.91498,2e-05,33.59571]
[1777646346512,35.72,78191.07,12.2,-0.91614,2e-05,33.19436]
[1777650121648,35.55,78668.09,12.2,-0.9075,2e-05,35.9014]
[1777651689130,35.55,78593.9,12.2,-0.9092,2e-05,35.36634]
[1777652863178,35.83,78312.03,12.2,-0.91332,2e-05,34.03362]
[1777655039639,35.89,78298.87,12.2,-0.91329,2e-05,34.02093]
[1777658490440,35.64,78518.31,12.2,-0.91055,2e-05,34.89139]
[1777660538747,35.93,78504.64,12.2,-0.909,2e-05,35.31824]
[1777663106065,35.43,78413.74,12.2,-0.9143,2e-05,33.71569]
[1777668050285,36.04,78060.48,12.2,-0.91774,2e-05,32.51263]
[1777671704125,36.1,78212.11,12.2,-0.91453,2e-05,33.50166]
[1777674444364,35.88,78408.54,12.2,-0.91206,2e-05,34.28776]
[1777680659034,35.78,78287.88,12.2,-0.91544,2e-05,33.20355]
[1777682232953,35.78,78304.31,12.2,-0.91519,2e-05,33.27377]
[1777691945574,35.79,78302.11,12.2,-0.91566,2e-05,33.0647]
[1777696892082,35.94,78232.27,12.2,-0.91633,2e-05,32.80238]
[1777699513407,36.13,78093.52,12.2,-0.918,2e-05,32.23377]
[1777704003180,36.41,78216.1,12.2,-0.91406,2e-05,33.41229]
[1777720841778,36.47,78236.2,12.2,-0.91409,2e-05,33.29016]
[1777725048080,36.56,78298.55,12.2,-0.91249,2e-05,33.74936]
[1777729630077,36.32,78382.75,12.2,-0.91251,2e-05,33.74637]
[1777739107095,35.91,78553.13,12.2,-0.91205,2e-05,33.88322]
[1777744215201,36.2,78427.51,12.2,-0.91308,2e-05,33.49547]
[1777749747958,36.26,78491.84,12.2,-0.91164,2e-05,33.89618]
[1777759032044,36.0,78780.37,12.2,-0.9076,2e-05,35.09527]
[1777759318126,36.0,78768.27,12.2,-0.90793,2e-05,34.99583]
[1777769375078,36.3,78563.82,12.2,-0.91082,2e-05,34.01193]
[1777775064829,37.05,78136.99,12.2,-0.91519,2e-05,32.5429]
[1777777266030,37.1,78185.62,12.2,-0.91402,2e-05,32.88263]
[1777789734830,37.22,78134.77,12.2,-0.91495,2e-05,32.50346]
[1777795443677,36.87,78408.89,12.2,-0.91183,2e-05,33.4646]
[1777799161715,36.73,78419.39,12.2,-0.91268,2e-05,33.20248]
[1777803077332,36.54,78522.59,12.2,-0.91189,2e-05,33.44022]
[1777808427079,36.5,78605.39,12.2,-0.91071,2e-05,33.76785]
[1777817325076,36.95,78757.15,12.2,-0.90504,2e-05,35.34106]
[1777821768451,37.58,78776.16,12.0,-0.9008,2e-05,36.46445]
[1777826347331,37.85,78767.85,12.0,-0.89947,2e-05,36.77896]
[1777836847584,38.29,78841.85,12.0,-0.89559,2e-05,37.75281]
[1777839455357,38.23,78798.21,12.0,-0.8971,2e-05,37.31154]
[1777840812288,38.13,79072.52,12.0,-0.8915,2e-05,38.89291]
[1777844802542,37.92,78720.28,12.0,-0.90113,2e-05,36.1609]
[1777846420303,37.85,79265.86,12.0,-0.88909,2e-05,39.55765]
[1777849464830,37.14,79310.29,12.0,-0.89291,2e-05,38.56783]
[1777851478582,37.35,78690.93,12.0,-0.90576,2e-05,34.842]
[1777853627142,37.29,78510.39,12.0,-0.91008,2e-05,33.56096]
[1777860631257,37.3,79957.16,12.0,-0.8764,3e-05,42.94609]
[1777863322933,37.57,80387.16,12.0,-0.86317,3e-05,46.29608]
[1777865068843,37.78,80220.61,12.0,-0.86633,3e-05,45.44735]
[1777868589452,37.57,80353.58,12.0,-0.86441,3e-05,45.93255]
[1777875448649,37.74,79883.37,12.0,-0.8762,3e-05,42.80808]
[1777876804825,37.49,79795.4,12.0,-0.88023,3e-05,41.76484]
[1777881342885,37.25,79802.28,12.0,-0.88193,3e-05,41.30603]
[1777885159356,37.01,79793.17,12.0,-0.88405,3e-05,40.73769]
[1777889631324,37.75,78879.36,12.0,-0.90114,2e-05,35.86072]
[1777893523705,37.77,79164.72,12.0,-0.89473,2e-05,37.63986]
[1777896117180,37.71,78783.67,12.0,-0.90389,2e-05,35.0301]
[1777899440598,37.38,79024.47,12.0,-0.9008,2e-05,35.93556]
[1777902185825,37.31,78946.93,12.0,-0.90318,2e-05,35.24266]
[1777903430338,37.22,78698.77,12.0,-0.90924,2e-05,33.48503]
[1777904204263,37.11,79019.83,12.0,-0.90295,2e-05,35.32163]
[1777904965725,36.94,79353.54,12.0,-0.89638,2e-05,37.2007]
[1777906946059,37.12,80396.37,12.0,-0.86869,3e-05,44.55595]
[1777907438868,37.22,80088.43,12.0,-0.87632,3e-05,42.57166]
[1777908283467,37.37,79670.78,12.0,-0.88599,2e-05,39.97368]
[1777908935365,37.39,79608.95,12.0,-0.88744,2e-05,39.57506]
[1777912513075,37.3,80309.31,12.0,-0.87011,3e-05,44.11637]
[1777915491419,37.36,80490.02,12.0,-0.86491,3e-05,45.39655]
[1777918240585,37.13,80404.94,12.0,-0.86902,3e-05,44.36537]
[1777921555404,37.17,80013.2,12.0,-0.87944,3e-05,41.63569]
[1777924856080,37.17,79982.98,12.0,-0.88041,3e-05,41.35117]
[1777927563080,37.42,79958.64,12.0,-0.87952,3e-05,41.52872]
[1777930546579,37.28,80257.91,12.0,-0.87273,3e-05,43.28441]
[1777935660472,37.67,80037.05,12.0,-0.87629,3e-05,42.26781]
[1777937780540,38.13,79834.35,12.0,-0.87854,3e-05,41.60065]
[1777939503582,38.22,80003.76,12.0,-0.87365,3e-05,42.84072]
[1777942276829,38.06,80125.06,12.0,-0.87172,3e-05,43.33008]
[1777947891852,38.0,80459.78,12.0,-0.86334,3e-05,45.39024]
[1777949076681,38.39,80816.35,12.0,-0.85061,3e-05,48.40549]
[1777952546687,38.47,80975.72,12.0,-0.84557,3e-05,49.54158]
[1777955413499,38.09,80813.14,12.0,-0.85316,3e-05,47.77755]
[1777960743147,38.3,81014.85,12.0,-0.84609,3e-05,49.35717]
[1777965958076,38.0,81078.47,12.0,-0.84661,3e-05,49.22544]
[1777969233824,37.98,80898.82,12.0,-0.85226,3e-05,47.86385]
[1777976507642,37.92,80745.38,12.0,-0.85761,3e-05,46.52002]
[1777981318432,37.36,81050.76,12.0,-0.85293,3e-05,47.67002]
[1777985484739,37.53,81341.13,12.0,-0.84318,3e-05,49.87416]
[1777987393242,37.6,81581.62,12.0,-0.83533,3e-05,51.6189]
[1777988087882,37.65,81472.05,12.0,-0.83843,3e-05,50.90861]
[1777990477210,37.71,81154.78,12.0,-0.84791,3e-05,48.70341]
[1777991989686,37.51,81223.26,12.0,-0.84737,3e-05,48.84046]
[1777993314836,37.22,81266.17,12.0,-0.84818,3e-05,48.67939]
[1777994685326,37.26,81647.39,12.0,-0.83607,3e-05,51.41723]
[1777999056919,37.43,81161.5,12.0,-0.85024,3e-05,48.10725]
[1778001670869,36.47,81440.17,12.0,-0.84876,3e-05,48.55952]
[1778006714310,36.83,81500.24,12.0,-0.84461,3e-05,49.41483]
[1778008726461,36.57,81518.77,12.0,-0.84606,3e-05,49.09599]
[1778013271760,36.55,81673.08,12.0,-0.84161,3e-05,50.06349]
[1778015811528,36.53,81610.95,12.0,-0.84386,3e-05,49.5272]
[1778016718935,36.44,81402.06,12.0,-0.85112,3e-05,47.85243]
[1778017758077,36.56,81426.52,12.0,-0.84959,3e-05,48.18383]
[1778020140656,36.69,81510.42,12.0,-0.84618,3e-05,48.92753]
[1778020792748,36.78,81027.8,12.0,-0.86025,3e-05,45.59765]
[1778021724278,36.78,81250.9,12.0,-0.85363,3e-05,47.16638]
[1778025366841,38.07,80943.42,12.0,-0.85401,3e-05,46.86296]
[1778029431050,37.92,81135.94,12.0,-0.84957,3e-05,47.87633]
[1778032873107,38.02,81362.81,12.0,-0.8422,3e-05,49.51196]
[1778039324689,37.47,81565.64,12.0,-0.84016,3e-05,49.97363]
[1778039906720,37.46,81636.04,12.0,-0.83799,3e-05,50.45264]
[1778053077621,36.92,81447.06,12.0,-0.84866,3e-05,47.96892]
[1778060888932,37.08,81865.23,12.0,-0.83473,3e-05,50.9837]
[1778062083185,37.27,82046.38,12.0,-0.82747,3e-05,52.51022]
[1778064835679,37.5,82342.47,12.0,-0.81597,3e-05,54.84984]
[1778072096686,38.52,82378.11,12.0,-0.80815,3e-05,56.19903]
[1778072714013,38.53,82177.9,12.0,-0.81493,3e-05,54.82331]
[1778073680216,38.65,82091.35,12.0,-0.81711,3e-05,54.3496]
[1778074802185,38.41,81940.95,12.0,-0.82379,3e-05,52.98076]
[1778076514299,38.04,81358.28,12.0,-0.84508,3e-05,48.37717]
[1778077298639,36.79,81636.8,12.0,-0.84528,3e-05,48.49212]
[1778078173578,36.54,81835.79,12.0,-0.84074,3e-05,49.53319]
[1778081118920,36.66,81795.49,12.0,-0.84135,3e-05,49.34768]
[1778082430505,36.74,81785.69,12.0,-0.84122,3e-05,49.35161]
[1778083969602,36.67,81887.91,12.0,-0.83848,3e-05,49.94912]
[1778086294840,36.34,81834.73,12.0,-0.84277,3e-05,49.01539]
[1778092005156,36.57,81579.44,12.0,-0.84966,3e-05,47.36398]
[1778092840027,36.61,81420.07,12.0,-0.85439,3e-05,46.26044]
[1778097332588,36.28,81553.98,12.0,-0.85292,3e-05,46.59661]
[1778098892625,36.39,81672.69,12.0,-0.84846,3e-05,47.586]
[1778100995372,36.6,81457.42,12.0,-0.85382,3e-05,46.30657]
[1778105950308,36.34,81372.6,12.0,-0.85864,3e-05,45.16757]
[1778108566288,36.36,81279.67,12.0,-0.86154,3e-05,44.45393]
[1778110893083,36.62,81382.55,12.0,-0.85667,3e-05,45.53892]
[1778117182532,36.63,81207.04,12.0,-0.86238,3e-05,44.13192]
[1778119989408,36.57,81017.95,12.0,-0.86856,3e-05,42.63077]
[1778122803767,36.63,81162.72,12.0,-0.86404,3e-05,43.67993]
[1778126961889,36.56,80853.0,12.0,-0.87386,3e-05,41.27029]
[1778134823812,36.7,81018.71,12.0,-0.86861,3e-05,42.456]
[1778136956608,36.52,81455.85,12.0,-0.85692,3e-05,45.21715]
[1778142495755,36.5,81455.95,12.0,-0.85743,3e-05,45.04337]
[1778145734761,36.65,81152.89,12.0,-0.86574,3e-05,43.03901]
[1778150534285,36.91,80890.18,12.0,-0.87189,3e-05,41.481]
[1778156399638,36.5,81049.08,12.0,-0.87058,3e-05,41.79129]
[1778159636454,36.48,80968.89,12.0,-0.8733,3e-05,41.10354]
[1778161409955,36.84,80693.8,12.0,-0.87868,3e-05,39.71976]
[1778162737981,37.03,80467.73,12.0,-0.88367,3e-05,38.43707]
[1778163529356,36.99,80535.23,12.0,-0.88215,3e-05,38.81529]
[1778164513746,36.76,80278.45,12.0,-0.89058,3e-05,36.68874]
[1778165308742,36.39,80241.22,12.0,-0.89413,3e-05,35.80241]
[1778167285562,36.04,79986.61,12.0,-0.90295,2e-05,33.48131]
[1778168209144,36.04,80100.86,12.0,-0.90018,2e-05,34.21668]
[1778168857850,36.03,80100.42,12.0,-0.90032,2e-05,34.17613]
[1778169795951,36.28,80012.7,12.0,-0.90089,2e-05,33.98691]
[1778171335682,36.51,80061.27,12.0,-0.89827,2e-05,34.64659]
[1778172047223,36.44,79874.66,12.0,-0.90331,2e-05,33.29921]
[1778172863157,36.36,79966.32,12.0,-0.90169,2e-05,33.73968]
[1778174252361,36.3,79873.53,12.0,-0.90439,2e-05,33.00532]
[1778174770112,36.26,79694.29,12.0,-0.90897,2e-05,31.75344]
[1778175313859,36.22,79831.77,12.0,-0.90601,2e-05,32.56706]
[1778175902519,36.13,79957.38,12.0,-0.90359,2e-05,33.23023]
[1778178055154,35.59,80243.08,12.0,-0.90027,3e-05,34.16626]
[1778178566441,35.5,80242.62,12.0,-0.9009,3e-05,34.0029]
[1778179325674,35.41,80285.73,12.0,-0.90052,3e-05,34.11]
[1778179961537,35.48,80115.04,12.0,-0.90432,2e-05,33.07366]
[1778181042153,35.44,80186.67,12.0,-0.90288,2e-05,33.45708]
[1778181968398,35.43,80010.68,12.0,-0.90731,2e-05,32.24875]
[1778182581186,35.42,80134.67,12.0,-0.90442,2e-05,33.03246]
[1778183487901,35.34,80256.47,12.0,-0.90194,3e-05,33.70353]
[1778184382601,35.21,80311.73,12.0,-0.90148,3e-05,33.83237]
[1778185354803,35.23,80205.35,12.0,-0.90413,2e-05,33.11116]
[1778186437336,35.28,80030.0,12.0,-0.90816,2e-05,31.99849]
[1778186866084,35.32,80035.6,12.0,-0.90776,2e-05,32.10007]
[1778189048151,35.35,79921.28,12.0,-0.9104,2e-05,31.35125]
[1778190282140,35.28,79866.39,12.0,-0.91227,2e-05,30.83242]
[1778191262538,35.34,79746.03,12.0,-0.91468,2e-05,30.14329]
[1778191886894,35.44,79784.74,12.0,-0.91318,2e-05,30.54887]
[1778193633755,35.57,79915.32,12.0,-0.90943,2e-05,31.56253]
[1778194633899,35.67,80004.5,12.0,-0.9067,2e-05,32.2921]
[1778195466159,35.64,80063.26,12.0,-0.90554,2e-05,32.60351]
[1778197556037,35.69,80085.03,12.0,-0.90481,2e-05,32.78069]
[1778200734042,36.13,80000.69,12.0,-0.90417,2e-05,32.87839]
[1778201782689,36.29,79863.78,12.0,-0.9065,2e-05,32.22379]
[1778203313375,36.36,79820.28,12.0,-0.90716,2e-05,32.0233]
[1778203653751,36.36,79787.09,12.0,-0.90795,2e-05,31.80699]
[1778205986964,36.47,79640.71,12.0,-0.91082,2e-05,30.99069]
[1778207078656,36.69,79538.93,12.0,-0.91185,2e-05,30.67488]
[1778207621415,36.48,79710.57,12.0,-0.90925,2e-05,31.40739]
[1778210451095,35.63,79635.16,12.0,-0.91654,2e-05,29.45476]
[1778223461757,36.04,79559.25,12.0,-0.91646,2e-05,29.3407]
[1778226758871,35.75,79707.04,12.0,-0.91518,2e-05,29.70592]
[1778232621264,35.14,79964.33,12.0,-0.91353,2e-05,30.18774]
[1778241762759,34.44,80354.26,12.0,-0.90935,2e-05,31.33938]
[1778243211336,34.38,80320.86,12.0,-0.91066,2e-05,30.97825]
[1778245353685,34.59,80138.52,12.0,-0.91383,2e-05,30.06685]
[1778250131367,34.6,80403.03,12.0,-0.90761,2e-05,31.72958]
[1778250541302,34.79,80241.79,12.0,-0.91034,2e-05,30.96615]
[1778257183320,34.25,80022.06,12.0,-0.9195,2e-05,28.43085]
[1778262496488,33.95,80239.71,12.0,-0.91668,2e-05,29.21506]
[1778263526905,34.0,80266.82,12.0,-0.91582,2e-05,29.44331]
[1778273480148,33.42,80309.72,12.0,-0.91926,2e-05,28.46925]
[1778273551070,33.44,80252.75,12.0,-0.92048,2e-05,28.12168]
[1778281486560,33.8,80370.24,12.0,-0.91577,2e-05,29.34472]
[1778285575210,33.99,80245.12,12.0,-0.91776,2e-05,28.74333]
[1778290431499,34.07,80468.31,12.0,-0.91215,2e-05,30.24235]
[1778298483411,34.28,80452.94,12.0,-0.9117,2e-05,30.28322]
[1778300239645,33.99,80593.32,12.0,-0.9102,3e-05,30.70235]
[1778305851310,34.38,80480.28,12.0,-0.91078,2e-05,30.46242]
[1778316878643,34.08,80510.59,12.0,-0.91282,2e-05,29.85979]
[1778317852161,34.12,80467.69,12.0,-0.91366,2e-05,29.61898]
[1778325793812,34.52,80439.88,12.0,-0.91223,2e-05,29.90518]
[1778331166641,34.45,80479.07,12.0,-0.91206,2e-05,29.91528]
[1778337009548,34.4,80392.96,12.0,-0.91486,2e-05,29.12016]
[1778344367342,33.88,80683.24,12.0,-0.91163,3e-05,29.98506]
[1778347898422,34.17,80903.91,12.0,-0.90423,3e-05,31.87801]
[1778351944560,34.45,81009.89,12.0,-0.8997,3e-05,32.9806]
[1778361395230,34.64,80908.59,12.0,-0.90179,3e-05,32.34585]
[1778365466745,34.94,80809.51,12.0,-0.9027,3e-05,32.0474]
[1778369184818,34.95,80718.64,12.0,-0.90528,3e-05,31.35012]
[1778373820945,35.11,80811.29,12.0,-0.90205,3e-05,32.12409]
[1778383295322,34.98,80798.46,12.0,-0.90399,3e-05,31.56105]
[1778385557310,35.09,80858.65,12.0,-0.90175,3e-05,32.10094]
[1778392425310,34.73,80743.83,12.0,-0.90772,3e-05,30.54558]
[1778397355410,34.68,80802.89,12.0,-0.90685,3e-05,30.7351]
[1778405165847,34.71,80887.36,12.0,-0.90502,3e-05,31.13786]
[1778412436301,34.85,80880.81,12.0,-0.90476,3e-05,31.12981]
[1778417000064,35.05,80997.69,12.0,-0.90062,3e-05,32.11795]
[1778422372812,34.99,81028.92,12.0,-0.90055,3e-05,32.09388]
[1778429278317,34.62,81456.31,12.0,-0.89158,3e-05,34.27389]
[1778432764892,34.8,81446.44,12.0,-0.89088,3e-05,34.3933]
[1778436505810,34.72,81460.35,12.0,-0.89131,3e-05,34.26177]
[1778439839747,35.17,81244.45,12.0,-0.89467,3e-05,33.36951]
[1778447729139,35.57,80715.32,12.0,-0.90684,3e-05,30.23187]
[1778450225812,35.62,80775.58,12.0,-0.90514,3e-05,30.63592]
[1778452835534,35.32,82013.15,12.0,-0.87131,3e-05,38.66857]
[1778455279174,35.02,82357.5,12.0,-0.86229,3e-05,40.65329]
[1778460167239,35.4,81602.21,12.0,-0.88415,3e-05,35.65453]
[1778463366310,35.33,81535.61,12.0,-0.88691,3e-05,34.98504]
[1778466427211,35.45,81246.99,12.0,-0.8947,3e-05,33.08579]
[1778470962895,35.75,80715.64,12.0,-0.90735,3e-05,29.88708]
[1778476707923,35.14,80938.8,12.0,-0.90598,3e-05,30.24181]
[1778480366290,35.24,80889.39,12.0,-0.90691,3e-05,29.96726]
[1778485367571,35.6,80770.55,12.0,-0.90802,3e-05,29.61181]
[1778494188813,34.81,81107.98,12.0,-0.90503,3e-05,30.35955]
[1778498209797,34.77,81036.78,12.0,-0.90749,3e-05,29.71185]
[1778502790939,34.62,81388.52,12.0,-0.89917,3e-05,31.74345]
[1778504391280,34.69,81117.27,12.0,-0.90632,3e-05,29.9581]
[1778507161560,34.93,81107.65,12.0,-0.90518,3e-05,30.19753]
[1778508207471,34.95,81231.22,12.0,-0.90178,3e-05,31.02534]
[1778509687357,34.74,80867.15,12.0,-0.91299,3e-05,28.22499]
[1778510496542,35.04,80872.8,12.0,-0.91093,3e-05,28.71378]
[1778512980182,34.39,81067.48,12.0,-0.91029,3e-05,28.91493]
[1778514826616,34.4,81415.61,12.0,-0.90088,3e-05,31.235]
[1778517156147,34.52,81910.39,12.0,-0.88549,3e-05,34.84957]
[1778519464837,34.79,81501.64,12.0,-0.89606,3e-05,32.31977]
[1778522273820,34.34,81956.09,12.0,-0.88581,3e-05,34.7426]
[1778523932725,34.3,81971.75,12.0,-0.88575,3e-05,34.74229]
[1778526139275,34.69,81837.6,12.0,-0.88724,3e-05,34.33645]
[1778527039035,34.83,81908.8,12.0,-0.88412,3e-05,35.03225]
[1778530259409,34.92,82081.53,12.0,-0.87828,3e-05,36.30808]
[1778532039021,34.99,81879.15,12.0,-0.88433,3e-05,34.91612]
[1778534038194,35.09,81754.23,12.0,-0.88763,3e-05,34.12745]
[1778538173631,35.11,81885.2,12.0,-0.88379,3e-05,34.96192]
[1778540576830,34.86,81799.35,12.0,-0.8884,3e-05,33.90635]
[1778542652308,34.9,81765.09,12.0,-0.88938,3e-05,33.65549]
[1778546379065,35.31,81592.58,12.0,-0.89198,3e-05,32.97435]
[1778547039810,35.37,81608.39,12.0,-0.89115,3e-05,33.15575]
[1778552410342,35.39,81149.44,12.0,-0.90448,3e-05,29.92462]
[1778557916816,35.16,81087.13,12.0,-0.90812,3e-05,29.00267]
[1778560002227,35.03,81237.1,12.0,-0.90509,3e-05,29.74024]
[1778563149808,34.91,81286.55,12.0,-0.9048,3e-05,29.79321]
[1778573838735,35.42,80894.78,12.0,-0.9127,3e-05,27.70504]
[1778578293660,35.65,80917.11,12.0,-0.91103,3e-05,28.06415]
[1778583033061,35.93,80718.21,12.0,-0.91465,3e-05,27.09527]
[1778586443834,36.14,80753.06,12.0,-0.91271,3e-05,27.53578]
[1778589007167,35.98,80839.26,12.0,-0.91176,3e-05,27.76223]
[1778589976789,35.8,80956.06,12.0,-0.90994,3e-05,28.21936]
[1778593190180,36.27,80822.27,12.0,-0.91069,3e-05,27.96685]
[1778594663774,36.37,80523.17,12.0,-0.91762,2e-05,26.21526]
[1778595596904,35.76,80828.43,12.0,-0.91395,3e-05,27.18051]
[1778596912682,35.54,80889.66,12.0,-0.91387,3e-05,27.20761]
[1778597253811,35.49,80728.73,12.0,-0.91828,2e-05,26.09976]
[1778599685069,35.66,80303.94,12.0,-0.92742,2e-05,23.70543]
[1778599802353,35.65,80262.0,12.0,-0.92842,2e-05,23.44094]
[1778602145833,35.5,80333.03,12.0,-0.92789,2e-05,23.57649]
[1778603611926,35.67,80300.14,12.0,-0.92773,2e-05,23.5955]
[1778605202484,36.25,80041.04,12.0,-0.9302,2e-05,22.88596]
[1778608676515,35.78,80549.46,12.0,-0.92166,2e-05,25.12277]
[1778610366080,36.12,80545.94,12.0,-0.91982,2e-05,25.55288]
[1778611800926,35.96,80673.12,12.0,-0.91785,2e-05,26.05384]
[1778615707103,35.71,80860.39,12.0,-0.91501,3e-05,26.75361]
[1778617446674,35.7,80830.43,12.0,-0.91597,3e-05,26.49899]
[1778618327061,35.64,80709.71,12.0,-0.91944,2e-05,25.62497]
[1778621610068,35.55,80651.7,12.0,-0.92163,2e-05,25.05028]
[1778626695456,35.17,80717.66,12.0,-0.92279,2e-05,24.74307]
[1778627258748,35.14,80685.61,12.0,-0.92377,2e-05,24.48936]
[1778633469313,35.12,80674.03,12.0,-0.92462,2e-05,24.22434]
[1778637004250,34.9,81152.07,12.0,-0.9144,3e-05,26.79197]
[1778642042250,34.74,81052.6,12.0,-0.91834,3e-05,25.78111]
[1778651358273,34.58,81082.02,12.0,-0.91939,3e-05,25.45427]
[1778657218425,34.96,80954.72,12.0,-0.92065,2e-05,25.06192]
[1778663133909,34.13,81305.54,12.0,-0.91746,3e-05,25.87476]
[1778673833513,35.08,80592.41,12.0,-0.92987,2e-05,22.56819]
[1778676044381,36.1,79915.72,12.0,-0.93877,2e-05,20.12536]
[1778677762216,36.06,80380.49,12.0,-0.92919,2e-05,22.64252]
[1778679459502,36.09,80055.31,12.0,-0.93618,2e-05,20.79782]
[1778682089010,36.63,79818.07,12.0,-0.93829,2e-05,20.18016]
[1778683330497,36.3,79817.0,12.0,-0.94016,2e-05,19.69195]
[1778684596316,36.33,79863.44,12.0,-0.93919,2e-05,19.94389]
[1778686619064,37.17,79309.69,12.0,-0.9455,2e-05,18.15726]
[1778689337925,37.1,79002.13,12.0,-0.95136,2e-05,16.50537]
[1778693935248,36.36,79374.83,12.0,-0.94885,2e-05,17.23366]
[1778696795750,36.14,79784.38,12.0,-0.94259,2e-05,18.95905]
[1778700194486,36.43,79488.43,12.0,-0.94688,2e-05,17.74083]
[1778709348842,36.8,79463.03,12.0,-0.94614,2e-05,17.87053]
[1778712607926,37.0,79443.18,12.0,-0.94569,2e-05,17.96148]
[1778718708403,36.69,79547.34,12.0,-0.94581,2e-05,17.91363]
[1778722840922,36.55,79470.46,12.0,-0.94818,2e-05,17.24335]
[1778729763444,36.29,79397.05,12.0,-0.95118,2e-05,16.38476]
[1778735002543,35.48,79420.56,12.0,-0.95501,2e-05,15.31949]
[1778738089305,34.88,79859.62,12.0,-0.95057,2e-05,16.59393]
[1778746540936,34.91,79850.45,12.0,-0.95111,2e-05,16.39116]
[1778755294647,35.37,79444.44,12.0,-0.95642,2e-05,14.82047]
[1778759645664,36.4,79287.34,12.0,-0.95451,2e-05,15.28499]
[1778762092557,36.25,79547.17,12.0,-0.95095,2e-05,16.27386]
[1778765069739,35.67,80049.07,12.0,-0.94484,2e-05,17.95727]
[1778766079522,35.69,79784.31,12.0,-0.94979,2e-05,16.60564]
[1778767220277,35.66,79661.42,12.0,-0.95218,2e-05,15.93719]
[1778768189045,35.62,80025.09,12.0,-0.9458,2e-05,17.68246]
[1778770702057,34.76,80932.25,12.0,-0.93151,2e-05,21.45175]
[1778771408592,34.91,80903.23,12.0,-0.93136,2e-05,21.47451]
[1778773157615,35.71,80807.76,12.0,-0.92903,2e-05,21.99221]
[1778774548442,35.38,81339.81,12.0,-0.91794,3e-05,24.70847]
[1778776977453,35.19,81609.21,12.0,-0.91204,3e-05,26.08959]
[1778778147569,35.21,81929.5,12.0,-0.90282,3e-05,28.18468]
[1778779041894,35.46,81506.84,12.0,-0.91336,3e-05,25.74406]
[1778780809413,35.89,81699.45,12.0,-0.90532,3e-05,27.54255]
[1778783522803,35.38,81823.52,12.0,-0.90532,3e-05,27.55389]
[1778784918881,35.54,81497.87,12.0,-0.91359,3e-05,25.63032]
[1778786658568,35.59,81551.01,12.0,-0.91197,3e-05,25.98664]
[1778787472870,35.91,81351.91,12.0,-0.91542,3e-05,25.14995]
[1778791165012,35.29,81194.73,12.0,-0.92363,3e-05,23.20417]
[1778793412427,34.91,81335.54,12.0,-0.9226,3e-05,23.46225]
[1778794857499,34.66,81469.38,12.0,-0.92078,3e-05,23.9038]
[1778796387153,34.64,81448.98,12.0,-0.92157,3e-05,23.70203]
[1778800097003,34.56,81234.89,12.0,-0.92784,2e-05,22.15369]
[1778803257443,34.73,81104.73,12.0,-0.93025,2e-05,21.52054]
[1778805978759,34.08,81451.7,12.0,-0.92586,3e-05,22.62164]
[1778810352774,34.41,81167.52,12.0,-0.93126,2e-05,21.23422]
[1778813728059,34.09,81288.33,12.0,-0.93055,2e-05,21.40571]
[1778817944808,33.98,81026.38,12.0,-0.93771,2e-05,19.57763]
[1778823037409,34.13,80753.01,12.0,-0.94321,2e-05,18.10916]
[1778823695808,34.51,80426.3,12.0,-0.94784,2e-05,16.85789]
[1778832973860,33.75,80674.18,12.0,-0.94764,2e-05,16.89774]
[1778838134612,33.3,80460.25,12.0,-0.95448,2e-05,15.03804]
[1778840493937,33.46,80533.37,12.0,-0.95246,2e-05,15.56802]
[1778844426733,33.12,80611.63,12.0,-0.95303,2e-05,15.41019]
[1778851689561,34.65,80044.9,12.0,-0.95619,2e-05,14.42256]
[1778852383719,35.68,79332.12,12.0,-0.96298,1e-05,12.46229]
[1778853250059,36.56,79017.66,12.0,-0.96394,1e-05,12.14613]
[1778855159206,35.89,79109.54,12.0,-0.96547,1e-05,11.72637]
[1778856622362,35.63,78973.13,12.0,-0.96839,1e-05,10.87553]
[1778857638563,35.32,79087.05,12.0,-0.96815,1e-05,10.95545]
[1778860808812,35.2,79114.73,12.0,-0.96845,1e-05,10.85904]
[1778863004910,34.96,79274.78,12.0,-0.96739,1e-05,11.17383]
[1778865099535,34.78,79262.68,12.0,-0.96838,1e-05,10.88028]
[1778865858370,34.76,79296.67,12.0,-0.96806,1e-05,10.97373]
[1778869147148,34.61,79209.93,12.0,-0.96995,1e-05,10.40619]
[1778870790262,35.01,79183.43,12.0,-0.96886,1e-05,10.70631]
[1778874749343,35.25,79126.28,12.0,-0.96893,1e-05,10.6612]
[1778876322566,35.28,79120.72,12.0,-0.96898,1e-05,10.63942]
[1778877806381,35.3,79067.82,12.0,-0.96967,1e-05,10.42889]
[1778882358061,35.8,78955.05,12.0,-0.96948,1e-05,10.44651]
[1778884103479,35.98,79006.18,12.0,-0.96824,1e-05,10.79633]
[1778886120762,35.89,79091.51,12.0,-0.9676,1e-05,10.97844]
[1778891677665,35.73,79160.27,12.0,-0.9676,1e-05,10.96052]
[1778900686411,35.61,79126.59,12.0,-0.96906,1e-05,10.50559]
[1778901929367,35.51,79133.63,12.0,-0.9694,1e-05,10.40406]
[1778908300759,35.34,78975.7,12.0,-0.97237,1e-05,9.51196]
[1778912207564,35.46,78886.46,12.0,-0.97322,1e-05,9.24297]
[1778916153296,36.74,78370.65,12.0,-0.97493,1e-05,8.67442]
[1778924036909,36.56,78061.55,12.0,-0.97898,1e-05,7.42067]
[1778926655690,37.07,77835.21,12.0,-0.97975,1e-05,7.15971]
[1778929900631,37.15,78017.57,12.0,-0.97797,1e-05,7.69609]
[1778937124072,37.53,77933.06,12.0,-0.97803,1e-05,7.64473]
[1778939782403,37.81,77926.54,12.0,-0.97741,1e-05,7.81829]
[1778941176925,37.76,77876.28,12.0,-0.9781,1e-05,7.60498]
[1778943223016,37.02,78094.54,12.0,-0.97828,1e-05,7.56747]
[1778947451290,37.42,78281.28,12.0,-0.97539,1e-05,8.4115]
[1778948503311,37.29,78271.9,12.0,-0.97596,1e-05,8.24218]
[1778951143043,37.07,78223.74,12.0,-0.97725,1e-05,7.85226]
[1778952961810,36.71,78272.6,12.0,-0.97793,1e-05,7.65319]
[1778955964429,37.04,78135.6,12.0,-0.97845,1e-05,7.47631]
[1778959554121,36.92,78224.33,12.0,-0.97812,1e-05,7.56955]
[1778963592954,37.35,78218.01,12.0,-0.97711,1e-05,7.8482]
[1778969796834,37.05,78226.86,12.0,-0.97823,1e-05,7.50078]
[1778977666412,36.36,78129.52,12.0,-0.98145,1e-05,6.51665]
[1778980961516,36.66,77993.53,12.0,-0.98197,1e-05,6.33955]
[1778984147278,36.93,77833.74,12.0,-0.98273,1e-05,6.09031]
[1778986833224,36.62,77869.22,12.0,-0.98333,1e-05,5.90289]
[1778994942684,35.7,78232.83,12.0,-0.98308,1e-05,5.98547]
[1778998489320,35.99,78174.79,12.0,-0.98297,1e-05,6.00306]
[1779002715410,36.37,78078.58,12.0,-0.98299,1e-05,5.97858]
[1779012289631,36.01,78291.49,12.0,-0.98257,1e-05,6.09076]
[1779014368927,35.4,78476.44,12.0,-0.98269,1e-05,6.06504]
[1779021424910,35.56,78484.91,12.0,-0.9825,1e-05,6.10015]
[1779025083548,36.23,78291.95,12.0,-0.98256,1e-05,6.05615]
[1779032729183,37.09,77990.68,12.0,-0.98324,1e-05,5.81069]
[1779041324739,36.76,78127.44,12.0,-0.98334,1e-05,5.76462]
[1779046347910,37.05,78200.4,12.0,-0.98222,1e-05,6.08451]
[1779051766370,37.42,78214.88,12.0,-0.98141,1e-05,6.30558]
[1779058585983,39.54,77892.98,12.0,-0.97905,1e-05,6.92713]
[1779060737112,39.09,77775.54,12.0,-0.98138,1e-05,6.24967]
[1779063125141,40.04,77068.4,12.0,-0.98478,1e-05,5.20711]
[1779065694439,40.9,76941.26,12.0,-0.98394,1e-05,5.43542]
[1779073708500,40.34,76963.68,12.0,-0.98533,1e-05,5.00842]
[1779078319134,40.57,76734.98,12.0,-0.98656,1e-05,4.61929]
[1779084003264,40.56,76888.26,12.0,-0.98583,1e-05,4.83259]
[1779088351555,40.85,76863.78,12.0,-0.98559,1e-05,4.88879]
[1779095349046,41.78,76894.87,12.0,-0.98376,1e-05,5.40009]
[1779100710390,41.27,76793.17,12.0,-0.98576,1e-05,4.80221]
[1779105084649,39.45,77241.91,12.0,-0.9866,1e-05,4.5748]
[1779106803893,39.09,77417.22,12.0,-0.98624,1e-05,4.68677]
[1779111925906,40.4,76757.73,12.0,-0.98808,1e-05,4.09144]
[1779113776988,39.78,76766.92,12.0,-0.98919,1e-05,3.75693]
[1779115064229,41.24,76425.81,12.0,-0.98861,1e-05,3.90915]
[1779117048641,41.44,76226.51,12.0,-0.98942,1e-05,3.65259]
[1779121952311,41.32,76366.84,12.0,-0.98906,1e-05,3.75835]
[1779124748840,40.55,76674.87,12.0,-0.98879,1e-05,3.85004]
[1779128004371,40.78,76427.1,12.0,-0.98984,1e-05,3.51396]
[1779132632811,41.45,76589.27,12.1,-0.98802,1e-05,4.0547]
[1779135694729,40.3,77038.65,12.1,-0.98754,1e-05,4.21234]
[1779138788636,40.87,76942.9,12.1,-0.9872,1e-05,4.30015]
[1779143120245,40.3,77147.12,12.1,-0.98716,1e-05,4.31229]
[1779144781317,40.63,76916.05,12.1,-0.98805,1e-05,4.0369]
[1779153178197,40.59,77079.84,12.1,-0.98747,1e-05,4.19398]
[1779157008059,41.92,76680.57,12.1,-0.98765,1e-05,4.11234]
[1779159145448,41.76,76665.5,12.1,-0.9881,1e-05,3.97689]
[1779163893857,41.59,76907.72,12.1,-0.98716,1e-05,4.24809]
[1779174461498,41.44,76998.63,12.1,-0.98733,1e-05,4.18026]
[1779176698002,41.57,77208.84,12.1,-0.98581,1e-05,4.61555]
[1779180227930,41.41,77193.48,12.1,-0.98639,1e-05,4.44262]
[1779191330128,42.6,76674.52,12.1,-0.98797,1e-05,3.94156]
[1779196315025,41.88,76762.83,12.1,-0.98887,1e-05,3.67631]
[1779198461901,42.31,76812.35,12.1,-0.98796,1e-05,3.93554]
[1779202065207,42.93,76258.86,12.1,-0.99011,0.0,3.28528]
[1779204868520,40.99,76534.32,12.1,-0.99166,0.0,2.83399]
[1779207582571,41.94,76467.33,12.1,-0.99074,0.0,3.09782]
[1779208622878,41.66,76668.55,12.1,-0.9902,1e-05,3.2627]
[1779213482293,40.39,76790.1,12.1,-0.99163,0.0,2.83903]
[1779220339700,39.84,76823.4,12.1,-0.99245,0.0,2.58248]
[1779221085945,39.91,76796.08,12.1,-0.9925,0.0,2.56454]
[1779227274270,41.65,76977.58,12.1,-0.98933,1e-05,3.48911]
[1779230014860,42.74,76758.42,12.1,-0.9889,1e-05,3.5945]
[1779233483421,42.28,76883.05,12.1,-0.9891,1e-05,3.53634]
[1779241755111,43.36,76631.26,12.1,-0.98911,1e-05,3.50417]
[1779245440116,43.27,76632.62,12.1,-0.98939,1e-05,3.41668]
[1779248246892,43.07,76776.77,12.1,-0.98905,1e-05,3.51218]
[1779259281798,42.54,77247.72,11.9,-0.98767,1e-05,3.89058]
[1779262894770,42.46,77385.89,11.9,-0.98712,1e-05,4.03771]
[1779265493560,42.89,77224.57,11.9,-0.98751,1e-05,3.91612]
[1779269531118,41.61,77500.69,11.9,-0.98822,1e-05,3.72806]
[1779277924136,41.97,77305.53,11.9,-0.98914,1e-05,3.44617]
[1779280429766,41.79,77495.8,11.9,-0.98845,1e-05,3.63767]
[1779285089270,42.75,77128.89,11.9,-0.98922,1e-05,3.39985]
[1779287427255,43.31,77427.62,11.9,-0.98655,1e-05,4.12906]
[1779291312497,42.52,77579.07,11.9,-0.98718,1e-05,3.95868]
[1779296420157,43.61,77295.2,11.9,-0.98734,1e-05,3.88752]
[1779300010167,42.84,77464.27,11.9,-0.98779,1e-05,3.76738]
[1779303555812,43.39,77374.07,11.9,-0.98758,1e-05,3.80985]
[1779310763850,42.72,77708.66,11.9,-0.98697,1e-05,3.96884]
[1779314890180,43.57,77360.83,11.9,-0.98793,1e-05,3.68774]
[1779318162828,43.75,77437.66,11.9,-0.98731,1e-05,3.84535]
[1779321039769,43.78,77506.62,11.9,-0.98698,1e-05,3.92823]
[1779325707269,42.6,77991.84,11.9,-0.98607,1e-05,4.17564]
[1779330080768,44.39,77989.55,11.9,-0.98278,1e-05,4.9945]
[1779334650159,43.65,77970.08,11.9,-0.98472,1e-05,4.49068]
[1779340969269,44.42,77841.06,11.9,-0.98458,1e-05,4.50047]
[1779349510768,45.36,77680.41,11.9,-0.9845,1e-05,4.48154]
[1779353211110,44.44,77875.11,11.9,-0.98504,1e-05,4.34649]
[1779359149334,45.6,77445.83,11.9,-0.9863,1e-05,3.99016]
[1779361326245,47.04,77199.04,11.9,-0.9856,1e-05,4.1454]
[1779370304701,46.07,77181.88,11.9,-0.98785,1e-05,3.55467]
[1779371962787,46.95,77089.06,11.9,-0.98709,1e-05,3.73706]
[1779374786283,47.02,76961.25,11.9,-0.98793,1e-05,3.51366]
[1779381512599,45.82,77064.12,11.9,-0.98949,1e-05,3.10224]
[1779383150165,45.85,77182.67,11.9,-0.98887,1e-05,3.26336]
[1779386258137,43.41,77990.81,11.9,-0.98802,1e-05,3.50752]
[1779389271730,44.23,77662.36,11.9,-0.98887,1e-05,3.26763]
[1779393597877,44.52,77651.48,11.9,-0.98872,1e-05,3.29495]
[1779399318701,43.03,77771.96,11.9,-0.99055,1e-05,2.81652]
[1779402262273,44.5,77614.15,11.9,-0.98942,1e-05,3.09354]
[1779406813271,43.45,77711.55,11.9,-0.99063,1e-05,2.77535]
[1779413170771,44.32,77426.88,11.9,-0.99119,0.0,2.60661]
[1779416770817,43.7,77596.69,11.9,-0.99135,0.0,2.56485]
[1779420478270,43.64,77736.04,11.9,-0.99089,1e-05,2.67983]
[1779424499216,43.54,77772.11,11.9,-0.99104,1e-05,2.63394]
[1779434275269,44.24,77436.53,11.9,-0.99221,0.0,2.30157]
[1779437132500,43.76,77356.39,11.9,-0.99321,0.0,2.03055]
[1779441205388,42.74,77185.24,11.9,-0.99499,0.0,1.54405]
[1779445550906,42.74,77288.33,11.9,-0.99479,0.0,1.59299]
[1779453937490,42.63,77402.6,11.9,-0.9948,0.0,1.58155]
[1779457678848,42.62,77213.59,11.9,-0.99551,0.0,1.37948]
[1779459736647,42.62,76836.97,11.9,-0.99656,0.0,1.08133]
[1779465126128,42.62,76730.37,11.9,-0.99692,0.0,0.97192]
[1779471099469,42.62,76947.88,11.9,-0.99658,0.0,1.06565]
[1779474781520,42.62,76716.73,11.9,-0.99716,0.0,0.89494]
[1779478329739,44.13,75798.63,11.9,-0.99803,0.0,0.63418]
[1779479308779,45.48,75799.41,11.9,-0.99742,0.0,0.80741]
[1779486204462,45.54,75960.14,11.9,-0.99725,0.0,0.8531]
[1779488178721,45.54,75837.61,11.9,-0.99751,0.0,0.77817]
[1779489846172,45.74,75663.53,11.9,-0.99773,0.0,0.71233]
[1779492529942,45.99,75702.78,11.9,-0.9976,0.0,0.74673]
[1779498048968,50.82,75362.82,11.9,-0.9957,0.0,1.25147]
[1779501129721,50.82,75355.72,11.9,-0.99581,0.0,1.21851]
[1779504564969,50.82,75483.1,11.9,-0.9956,0.0,1.27188]
[1779514041478,50.82,75472.94,11.9,-0.99592,0.0,1.17684]
[1779519089720,50.82,75342.84,11.9,-0.99637,0.0,1.05259]
[1779522169972,54.52,75186.83,11.9,-0.99438,0.0,1.54715]
[1779533116735,55.6,74701.39,11.9,-0.99539,0.0,1.27596]
[1779535000972,55.6,74726.86,11.9,-0.99539,0.0,1.27323]
[1779547039867,54.93,75385.61,11.9,-0.99448,0.0,1.49071]
[1779553491666,54.12,75331.56,11.9,-0.99546,0.0,1.24368]
[1779556108117,54.1,75383.19,11.9,-0.99543,0.0,1.24941]
[1779564647767,53.16,75899.63,11.9,-0.99497,0.0,1.3563]
[1779568645186,52.83,76337.29,11.9,-0.994,0.0,1.58894]
[1779570117406,52.33,77238.26,11.9,-0.99081,1e-05,2.33683]
[1779572130974,50.57,76765.39,11.9,-0.99457,0.0,1.45766]
[1779580921547,50.45,76623.78,11.9,-0.99545,0.0,1.23089]
[1779584072721,50.45,76730.34,11.9,-0.99526,0.0,1.27327]
[1779589791353,50.45,76661.49,11.9,-0.99568,0.0,1.16359]
[1779592093651,50.45,76860.57,11.9,-0.9952,0.0,1.27906]
[1779602533345,50.45,76738.12,11.9,-0.99595,0.0,1.08394]
[1779608455838,50.45,76773.61,11.9,-0.99608,0.0,1.04699]
[1779611296915,50.45,76767.41,11.9,-0.9962,0.0,1.01535]
[1779615569353,50.45,76890.77,11.9,-0.99604,0.0,1.04974]
[1779620686148,50.45,77206.22,11.9,-0.99536,0.0,1.20635]
[1779630462006,50.45,76887.9,11.9,-0.99658,0.0,0.903]
[1779633404992,50.45,76349.43,11.9,-0.99772,0.0,0.61911]
[1779637935881,50.45,76295.94,11.9,-0.99792,0.0,0.56745]
[1779648165735,50.45,76551.83,11.9,-0.99777,0.0,0.59776]
[1779651783220,50.45,76633.03,11.9,-0.99773,0.0,0.6051]
[1779653898568,50.45,76571.55,11.9,-0.99789,0.0,0.56606]
[1779658629056,50.45,76137.49,11.9,-0.99856,0.0,0.39373]
[1779665176351,50.45,76776.01,11.9,-0.99785,0.0,0.56732]
[1779666318556,50.45,77080.71,11.9,-0.99735,0.0,0.68814]
[1779670481972,50.45,77120.92,11.9,-0.9974,0.0,0.6723]
[1779672926971,50.45,77140.68,11.9,-0.99744,0.0,0.6618]
[1779677380418,50.45,77124.41,11.9,-0.9976,0.0,0.61912]
[1779685152234,50.45,77324.06,11.9,-0.99747,0.0,0.64445]
[1779689050780,50.45,77302.32,11.9,-0.99763,0.0,0.60392]
[1779693527476,50.45,77156.74,11.9,-0.998,0.0,0.51329]
[1779702853436,50.45,77578.65,11.9,-0.99756,0.0,0.61147]
[1779706999727,50.45,77371.88,11.9,-0.99803,0.0,0.49789]
[1779711864909,50.45,77297.1,11.9,-0.99827,0.0,0.43927]
[1779716085732,50.45,77265.55,11.9,-0.99842,0.0,0.40254]
[1779725316222,50.45,77560.03,11.9,-0.99825,0.0,0.43722]
[1779728278115,50.45,77696.16,11.9,-0.99812,0.0,0.46337]
[1779734577449,50.45,77568.77,11.9,-0.99847,0.0,0.38068]
[1779739278425,50.45,77403.75,11.9,-0.99877,0.0,0.30906]
[1779744924560,51.0,77319.9,11.9,-0.99884,0.0,0.29029]
[1779749156645,52.05,77159.83,11.9,-0.99884,0.0,0.28629]
[1779752191967,52.18,77284.54,11.9,-0.99874,0.0,0.30742]
[1779756227561,55.02,76823.69,11.9,-0.99864,0.0,0.32559]
[1779761942970,56.68,76697.59,11.9,-0.99851,0.0,0.3502]
[1779765301202,57.94,76516.73,11.9,-0.99849,0.0,0.35182]
[1779771430194,58.36,76749.08,11.9,-0.99826,0.0,0.39748]
[1779774641469,59.47,76849.59,11.9,-0.99788,0.0,0.47309]
[1779781641469,60.41,76600.04,11.9,-0.9982,0.0,0.40035]
[1779786145271,60.41,76612.27,11.9,-0.99833,0.0,0.37105]
[1779790772034,60.41,76767.05,11.9,-0.99828,0.0,0.379]
[1779797740371,60.41,77010.64,11.9,-0.99818,0.0,0.39444]
[1779800321242,60.41,77076.21,11.9,-0.99818,0.0,0.39304]
[1779803799586,60.41,77200.77,11.9,-0.99812,0.0,0.40141]
[1779805706561,60.41,77971.38,11.9,-0.99673,0.0,0.66665]
[1779808642799,60.63,76829.01,11.9,-0.99869,0.0,0.28401]
[1779811839246,62.53,76304.7,11.9,-0.99892,0.0,0.23597]
[1779814363763,62.53,76382.02,11.9,-0.99891,0.0,0.23623]
[1779817996187,62.53,75956.56,11.9,-0.9993,0.0,0.15462]
[1779823030184,62.53,75748.16,11.9,-0.99949,0.0,0.11387]
[1779826713556,62.53,76009.71,11.9,-0.99942,0.0,0.12827]
[1779832554326,62.56,75861.77,11.9,-0.99957,0.0,0.09632]
[1779835023549,62.56,75707.41,11.9,-0.99965,0.0,0.07803]
[1779843384931,62.56,75973.71,11.9,-0.99965,0.0,0.07649]
[1779848675569,62.56,75644.62,11.9,-0.99979,0.0,0.04693]
[1779852668489,62.56,75745.24,11.9,-0.9998,0.0,0.04492]
[1779858523784,62.56,75512.17,11.9,-0.99987,0.0,0.02844]
[1779864859820,62.56,75741.14,11.9,-0.99987,0.0,0.02795]
[1779869283748,62.56,75821.48,11.9,-0.99989,0.0,0.02525]
[1779875122951,62.56,75837.14,11.9,-0.99991,0.0,0.01986]
[1779877543038,62.56,75924.83,11.9,-0.99991,0.0,0.01953]
[1779885464095,62.56,75804.28,11.9,-0.99995,0.0,0.01154]
[1779888354324,62.56,75172.36,11.9,-0.99998,0.0,0.00455]
[1779889723635,62.56,74858.89,11.9,-0.99999,0.0,0.00279]
[1779891613001,62.56,75050.66,11.9,-0.99999,0.0,0.0032]
[1779896570933,62.56,75232.21,11.9,-0.99999,0.0,0.00296]
[1779898981421,62.56,74963.49,11.9,-0.99999,0.0,0.00175]
[1779901590887,62.56,75203.1,11.9,-0.99999,0.0,0.00203]
[1779905967302,62.56,74687.31,11.9,-1.0,0.0,0.0007]
[1779910088453,62.56,74941.62,11.9,-1.0,0.0,0.00073]
[1779912967100,62.56,75199.25,11.9,-1.0,0.0,0.00085]
[1779918671534,62.56,74342.68,11.9,-1.0,0.0,0.00013]
[1779919247093,62.56,74293.75,11.9,-1.0,0.0,0.00011]
[1779924625719,62.56,74228.91,11.9,-1.0,0.0,6e-05]
[1779928292755,62.56,74370.13,11.9,-1.0,0.0,5e-05]
[1779929799381,62.56,74369.07,11.9,-1.0,0.0,4e-05]
[1779932148393,62.87,74190.27,11.9,-1.0,0.0,2e-05]
[1779938208532,62.87,74022.72,11.9,-1.0,0.0,1e-05]
[1779939467098,62.87,73384.95,11.9,-1.0,0.0,0.0]
[1779941141083,62.87,72963.94,11.9,-1.0,0.0,0.0]
[1779946483275,62.87,72922.3,11.9,-1.0,0.0,0.0]
[1779949470469,62.89,72843.36,11.9,-1.0,0.0,0.0]
[1779952050795,66.43,73116.61,11.9,-1.0,0.0,0.0]
[1779954377275,69.97,73327.32,11.9,-1.0,0.0,0.0]
[1779962589571,69.97,73389.93,11.9,-1.0,0.0,0.0]
[1779965656336,69.97,73265.24,11.9,-1.0,0.0,0.0]
[1779967243593,69.97,73293.45,11.9,-1.0,0.0,0.0]
[1779971917880,69.97,73285.64,11.9,-1.0,0.0,0.0]
[1779976926255,69.97,72704.84,11.9,-1.0,0.0,0.0]
[1779977129701,69.97,72664.68,11.9,-1.0,0.0,0.0]
[1779980698173,69.97,72900.84,11.9,-1.0,0.0,0.0]
[1779982660414,69.97,72807.65,11.9,-1.0,0.0,0.0]
[1779985219897,69.97,73018.39,11.9,-1.0,0.0,0.0]
[1779989815044,69.97,73371.71,11.9,-1.0,0.0,0.0]
[1779992172908,70.02,73582.93,11.9,-1.0,0.0,0.0]
[1779994830773,70.02,73520.14,11.9,-1.0,0.0,0.0]
[1780001014050,70.09,73614.5,11.9,-1.0,0.0,0.0]
[1780004303269,70.09,73701.43,11.9,-1.0,0.0,0.0]
[1780006130197,70.09,73626.3,11.9,-1.0,0.0,0.0]
[1780009918014,70.09,73457.5,11.9,-1.0,0.0,0.0]
[1780016411970,70.09,73668.12,11.9,-1.0,0.0,0.0]
[1780017503784,70.09,73673.99,11.9,-1.0,0.0,0.0]
[1780021074068,70.09,73515.0,11.9,-1.0,0.0,0.0]
[1780023336138,70.09,73152.37,11.9,-1.0,0.0,0.0]
[1780027258822,70.1,73247.02,11.9,-1.0,0.0,0.0]
[1780031519110,70.13,73518.24,11.0,-1.0,0.0,0.0]
[1780033867784,70.26,73563.81,11.0,-1.0,0.0,0.0]
[1780039662933,70.26,73659.64,11.0,-1.0,0.0,0.0]
[1780039667968,70.26,73661.78,11.0,-1.0,0.0,0.0]
[1780039673003,70.26,73659.21,11.0,-1.0,0.0,0.0]
[1780039678039,70.26,73659.21,11.0,-1.0,0.0,0.0]
[1780039683074,70.26,73658.9,11.0,-1.0,0.0,0.0]
[1780039688532,70.26,73658.96,11.0,-1.0,0.0,0.0]
[1780039694154,70.26,73656.77,11.0,-1.0,0.0,0.0]
[1780039699189,70.26,73657.17,11.0,-1.0,0.0,0.0]
[1780039704224,70.26,73657.66,11.0,-1.0,0.0,0.0]
[1780039709263,70.26,73662.7,11.0,-1.0,0.0,0.0]
[1780039715302,70.26,73662.44,11.0,-1.0,0.0,0.0]
[1780039720338,70.26,73665.14,11.0,-1.0,0.0,0.0]
[1780039725372,70.26,73665.72,11.0,-1.0,0.0,0.0]
[1780039730406,70.26,73666.1,11.0,-1.0,0.0,0.0]
[1780039735442,70.26,73666.02,11.0,-1.0,0.0,0.0]
[1780039740477,70.26,73666.7,11.0,-1.0,0.0,0.0]
[1780039745512,70.26,73667.09,11.0,-1.0,0.0,0.0]
[1780039750547,70.26,73667.2,11.0,-1.0,0.0,0.0]
[1780039755582,70.26,73668.63,11.0,-1.0,0.0,0.0]
[1780039760617,70.26,73668.06,11.0,-1.0,0.0,0.0]
[1780039765652,70.26,73667.77,11.0,-1.0,0.0,0.0]
[1780039771693,70.26,73668.13,11.0,-1.0,0.0,0.0]
[1780039776728,70.26,73668.37,11.0,-1.0,0.0,0.0]
[1780039781764,70.26,73668.24,11.0,-1.0,0.0,0.0]
[1780039786799,70.26,73668.1,11.0,-1.0,0.0,0.0]
[1780039791834,70.26,73667.43,11.0,-1.0,0.0,0.0]
[1780039796868,70.26,73667.57,11.0,-1.0,0.0,0.0]
[1780039802911,70.26,73669.77,11.0,-1.0,0.0,0.0]
[1780039805932,70.26,73663.67,11.0,-0.99778,0.0,0.0]
[1780039807528,70.26,73661.83,11.0,-0.99778,0.0,0.0]
[1780039808953,70.26,73652.59,11.0,-0.99556,0.0,0.0]
[1780039809212,70.26,73652.59,11.0,-0.99556,0.0,0.0]
[1780039810458,70.26,73651.65,11.0,-0.99556,0.0,0.0]
[1780039810967,70.26,73645.31,11.0,-0.99556,0.0,0.0]
[1780039811974,70.26,73649.6,11.0,-0.99556,0.0,0.0]
[1780039814995,70.26,73641.58,11.0,-0.99333,0.0,0.0]
[1780039815234,70.26,73641.58,11.0,-0.99333,0.0,0.0]
[1780039816363,70.26,73636.24,11.0,-0.99333,0.0,0.0]
[1780039817009,70.26,73625.13,11.0,-0.99111,0.0,0.0]
[1780039818016,70.26,73621.6,11.0,-0.99111,0.0,0.0]
[1780039821041,70.26,73613.35,11.0,-0.98889,0.0,0.0]
[1780039823055,70.26,73604.24,11.0,-0.98889,0.0,0.0]
[1780039824062,70.26,73607.33,11.0,-0.98889,0.0,0.0]
[1780039826076,70.26,73607.74,11.0,-0.98667,0.0,0.0]
[1780039826504,70.26,73607.74,11.0,-0.98667,0.0,0.0]
[1780039828294,70.26,73598.18,11.0,-0.98667,0.0,0.0]
[1780039829096,70.26,73589.71,11.0,-0.98444,0.0,0.0]
[1780039830104,70.26,73583.3,11.0,-0.98444,0.0,0.0]
[1780039831111,70.26,73579.88,11.0,-0.98444,0.0,0.0]
[1780039831313,70.26,73579.88,11.0,-0.98444,0.0,0.0]
[1780039832118,70.26,73571.66,11.0,-0.98444,0.0,0.0]
[1780039832472,70.26,73571.66,11.0,-0.98444,0.0,0.0]
[1780039833125,70.26,73562.82,11.0,-0.98222,0.0,0.0]
[1780039834132,70.26,73564.55,11.0,-0.98222,0.0,0.0]
[1780039835139,70.26,73569.46,11.0,-0.98222,0.0,0.0]
[1780039837153,70.26,73558.11,11.0,-0.98,0.0,0.0]
[1780039839167,70.26,73552.21,11.0,-0.98,0.0,0.0]
[1780039840621,70.26,73549.97,11.0,-0.98,0.0,0.0]
[1780039842191,70.26,73540.5,11.0,-0.97778,0.0,0.0]
[1780039843198,70.26,73530.89,11.0,-0.97778,0.0,0.0]
[1780039844205,70.26,73538.8,11.0,-0.97778,0.0,0.0]
[1780039845212,70.26,73537.42,11.0,-0.97556,0.0,0.0]
[1780039845469,70.26,73537.42,11.0,-0.97556,0.0,0.0]
[1780039846220,70.26,73530.2,11.0,-0.97556,0.0,0.0]
[1780039846342,70.26,73530.2,11.0,-0.97556,0.0,0.0]
[1780039847226,70.26,73523.72,11.0,-0.97556,0.0,0.0]
[1780039847494,70.26,73523.72,11.0,-0.97556,0.0,0.0]
[1780039848234,70.26,73520.97,11.0,-0.97556,0.0,0.0]
[1780039849240,70.26,73529.12,11.0,-0.97333,0.0,0.0]
[1780039849964,70.26,73529.12,11.0,-0.97333,0.0,0.0]
[1780039850247,70.26,73530.68,11.0,-0.97333,0.0,0.0]
[1780039851254,70.26,73513.81,11.0,-0.97333,0.0,0.0]
[1780039852261,70.26,73500.84,11.0,-0.97333,0.0,0.0]
[1780039853268,70.26,73496.35,11.0,-0.97111,0.0,0.0]
[1780039853748,70.26,73496.35,11.0,-0.97111,0.0,0.0]
[1780039854991,70.26,73494.51,11.0,-0.97111,0.0,0.0]
[1780039859645,70.26,73491.98,11.0,-0.96889,0.0,0.0]
[1780039861325,70.26,73506.02,11.0,-0.96667,0.0,0.0]
[1780039862332,70.26,73508.45,11.0,-0.96667,0.0,0.0]
[1780039864346,70.26,73499.21,11.0,-0.96667,0.0,0.0]
[1780039866360,70.26,73497.07,11.0,-0.96444,0.0,0.0]
[1780039869382,70.26,73505.56,11.0,-0.96222,0.0,0.0]
[1780039872091,70.26,73506.09,11.0,-0.96222,0.0,0.0]
[1780039873099,70.26,73505.97,11.0,-0.96222,0.0,0.0]
[1780039876509,70.26,73515.36,11.0,-0.95778,0.0,0.0]
[1780039878510,70.26,73519.75,11.0,-0.95778,0.0,0.0]
[1780039883514,70.26,73517.16,11.0,-0.95556,0.0,0.0]
[1780039887525,70.26,73497.99,11.0,-0.95333,0.0,0.0]
[1780039889525,70.26,73486.19,11.0,-0.95111,0.0,0.0]
[1780039890944,70.26,73486.19,11.0,-0.95111,0.0,0.0]
[1780039892086,70.26,73490.4,11.0,-0.95111,0.0,0.0]
[1780039892115,70.26,73489.87,11.0,-0.95111,0.0,0.0]
[1780039897577,70.26,73484.28,11.0,-0.94667,0.0,0.0]
[1780039900598,70.26,73483.53,11.0,-0.94444,0.0,0.0]
[1780039901789,70.26,73483.53,11.0,-0.94444,0.0,0.0]
[1780039903619,70.26,73504.93,11.0,-0.94444,0.0,0.0]
[1780039904627,70.26,73512.47,11.0,-0.94222,0.0,0.0]
[1780039905633,70.26,73510.08,11.0,-0.94222,0.0,0.0]
[1780039906640,70.26,73510.71,11.0,-0.94222,0.0,0.0]
[1780039910668,70.26,73504.68,11.0,-0.94,0.0,0.0]
[1780039915703,70.26,73503.71,11.0,-0.93778,0.0,0.0]
[1780039920738,70.26,73501.81,11.0,-0.93333,0.0,0.0]
[1780039925773,70.26,73499.4,11.0,-0.93111,0.0,0.0]
[1780039930808,70.26,73496.33,11.0,-0.92889,0.0,0.0]
[1780039935843,70.26,73498.29,11.0,-0.92667,0.0,0.0]
[1780039940878,70.26,73497.46,11.0,-0.92222,0.0,0.0]
[1780039945913,70.26,73497.03,11.0,-0.92,0.0,0.0]
[1780039950948,70.26,73496.33,11.0,-0.91778,0.0,0.0]
[1780039951954,70.26,73487.23,11.0,-0.91778,0.0,0.0]
[1780039953983,70.26,73484.02,11.0,-0.91556,0.0,0.0]
[1780039960025,70.26,73485.07,11.0,-0.91333,0.0,0.0]
[1780039965060,70.26,73484.66,11.0,-0.90889,0.0,0.0]
[1780039968081,70.26,73473.14,11.0,-0.90889,0.0,0.0]
[1780039970095,70.26,73471.39,11.0,-0.90667,0.0,0.0]
[1780039975130,70.26,73471.48,11.0,-0.90444,0.0,0.0]
[1780039979158,70.26,73465.3,11.0,-0.90222,0.0,0.0]
[1780039984193,70.26,73472.26,11.0,-0.9,0.0,0.0]
[1780039989229,70.26,73473.97,11.0,-0.89556,0.0,0.0]
[1780039993257,70.26,73464.63,11.0,-0.89333,0.0,0.0]
[1780039998294,70.26,73464.58,11.0,-0.89111,0.0,0.0]
[1780040003331,70.26,73467.67,11.0,-0.88889,0.0,0.0]
[1780040008365,70.26,73466.02,11.0,-0.88667,0.0,0.0]
[1780040013401,70.26,73469.57,11.0,-0.88222,0.0,0.0]
[1780040018436,70.26,73476.17,11.0,-0.88,0.0,0.0]
[1780040019443,70.26,73477.45,11.0,-0.88,0.0,0.0]
[1780040022463,70.26,73468.38,11.0,-0.87778,0.0,0.0]
[1780040027499,70.26,73470.3,11.0,-0.87556,0.0,0.0]
[1780040032534,70.26,73470.71,11.0,-0.87333,0.0,0.0]
[1780040037569,70.26,73469.76,11.0,-0.86889,0.0,0.0]
[1780040042693,70.26,73471.68,11.0,-0.86667,0.0,0.0]
[1780040047699,70.26,73473.84,11.0,-0.86444,0.0,0.0]
[1780040053708,70.26,73467.49,11.0,-0.86,0.0,0.0]
[1780040055695,70.26,73466.94,11.0,-0.86,0.0,0.0]
[1780040060730,70.26,73468.42,11.0,-0.85556,0.0,0.0]
[1780040066772,70.26,73467.9,11.0,-0.85333,0.0,0.0]
[1780040069793,70.26,73460.53,11.0,-0.85111,0.0,0.0]
[1780040074828,70.26,73459.39,11.0,-0.84889,0.0,0.0]
[1780040079863,70.26,73458.58,11.0,-0.84667,0.0,0.0]
[1780040084898,70.26,73459.8,11.0,-0.84222,0.0,0.0]
[1780040089933,70.26,73460.3,11.0,-0.84,0.0,0.0]
[1780040094913,70.26,73457.82,11.0,-0.83778,0.0,0.0]
[1780040094977,70.26,73457.83,11.0,-0.83778,0.0,0.0]
[1780040096295,70.26,73457.83,11.0,-0.83778,0.0,0.0]
[1780040096385,70.26,73437.88,11.0,-0.83778,0.0,0.0]
[1780040098002,70.26,73439.02,11.0,-0.83556,0.0,0.0]
[1780040103044,70.26,73444.65,11.0,-0.83333,0.0,0.0]
[1780040104050,70.26,73451.19,11.0,-0.83333,0.0,0.0]
[1780040106065,70.26,73454.23,11.0,-0.83111,0.0,0.0]
[1780040111311,70.26,73452.33,11.0,-0.82889,0.0,0.0]
[1780040111369,70.26,73450.71,11.0,-0.82889,0.0,0.0]
[1780040112526,70.26,73450.71,11.0,-0.82889,0.0,0.0]
[1780040112594,70.26,73428.65,11.0,-0.82889,0.0,0.0]
[1780040114121,70.26,73422.02,11.0,-0.82667,0.0,0.0]
[1780040116135,70.26,73422.7,11.0,-0.82667,0.0,0.0]
[1780040120163,70.26,73415.77,11.0,-0.82444,0.0,0.0]
[1780040123184,70.26,73407.89,11.0,-0.82222,0.0,0.0]
[1780040128219,70.26,73405.73,11.0,-0.82,0.0,0.0]
[1780040133254,70.26,73409.32,11.0,-0.81556,0.0,0.0]
[1780040136275,70.26,73409.0,11.0,-0.81556,0.0,0.0]
[1780040141309,70.26,73407.15,11.0,-0.81111,0.0,0.0]
[1780040146345,70.26,73408.5,11.0,-0.80889,0.0,0.0]
[1780040151381,70.26,73409.46,11.0,-0.80667,0.0,0.0]
[1780040156415,70.26,73409.96,11.0,-0.80444,0.0,0.0]
[1780040161451,70.26,73410.07,11.0,-0.8,0.0,0.0]
[1780040166486,70.26,73409.39,11.0,-0.79778,0.0,0.0]
[1780040171521,70.26,73410.56,11.0,-0.79556,0.0,0.0]
[1780040176558,70.26,73410.96,11.0,-0.79333,0.0,0.0]
[1780040181593,70.26,73411.73,11.0,-0.78889,0.0,0.0]
[1780040185621,70.26,73418.49,11.0,-0.78667,0.0,0.0]
[1780040190656,70.26,73417.25,11.0,-0.78444,0.0,0.0]
[1780040194688,70.26,73410.46,11.0,-0.78222,0.0,0.0]
[1780040199723,70.26,73409.94,11.0,-0.78,0.0,0.0]
[1780040202745,70.26,73403.3,11.0,-0.77778,0.0,0.0]
[1780040204533,70.26,73398.58,11.0,-0.77778,0.0,0.0]
[1780040205766,70.26,73383.62,11.0,-0.77556,0.0,0.0]
[1780040206773,70.26,73381.04,11.0,-0.77556,0.0,0.0]
[1780040209808,70.26,73380.73,11.0,-0.77333,0.0,0.0]
[1780040209880,70.26,73379.82,11.0,-0.77333,0.0,0.0]
[1780040211036,70.26,73379.82,11.0,-0.77333,0.0,0.0]
[1780040211089,70.26,73371.23,11.0,-0.77333,0.0,0.0]
[1780040212904,70.26,73381.52,11.0,-0.77111,0.0,0.0]
[1780040214839,70.26,73389.29,11.0,-0.77111,0.0,0.0]
[1780040216908,70.26,73396.77,11.0,-0.76889,0.0,0.0]
[1780040218911,70.26,73396.79,11.0,-0.76889,0.0,0.0]
[1780040224900,70.26,73395.87,11.0,-0.76444,0.0,0.0]
[1780040229935,70.26,73385.06,11.0,-0.76222,0.0,0.0]
[1780040231949,70.26,73388.78,11.0,-0.76222,0.0,0.0]
[1780040234970,70.26,73395.51,11.0,-0.76,0.0,0.0]
[1780040240010,70.26,73401.28,11.0,-0.75778,0.0,0.0]
[1780040245042,70.26,73401.78,11.0,-0.75333,0.0,0.0]
[1780040250077,70.26,73402.19,11.0,-0.75111,0.0,0.0]
[1780040255112,70.26,73402.61,11.0,-0.74889,0.0,0.0]
[1780040260147,70.26,73402.24,11.0,-0.74667,0.0,0.0]
[1780040265182,70.26,73401.88,11.0,-0.74222,0.0,0.0]
[1780040271225,70.26,73401.48,11.0,-0.74,0.0,0.0]
[1780040276259,70.26,73401.14,11.0,-0.73778,0.0,0.0]
[1780040282305,70.26,73401.19,11.0,-0.73333,0.0,0.0]
[1780040287340,70.26,73399.25,11.0,-0.73111,0.0,0.0]
[1780040292377,70.26,73399.04,11.0,-0.72889,0.0,0.0]
[1780040297411,70.26,73398.8,11.0,-0.72444,0.0,0.0]
[1780040302446,70.26,73399.79,11.0,-0.72222,0.0,0.0]
[1780040307482,70.26,73399.24,11.0,-0.72,0.0,0.0]
[1780040312518,70.26,73399.88,11.0,-0.71778,0.0,0.0]
[1780040317553,70.26,73398.77,11.0,-0.71333,0.0,0.0]
[1780040318560,70.26,73388.7,11.0,-0.71333,0.0,0.0]
[1780040319566,70.26,73379.58,11.0,-0.71333,0.0,0.0]
[1780040320574,70.26,73379.0,11.0,-0.71333,0.0,0.0]
[1780040325609,70.26,73383.85,11.0,-0.70889,0.0,0.0]
[1780040330644,70.26,73387.01,11.0,-0.70667,0.0,0.0]
[1780040334673,70.26,73396.04,11.0,-0.70444,0.0,0.0]
[1780040335680,70.26,73399.48,11.0,-0.70444,0.0,0.0]
[1780040339708,70.26,73404.63,11.0,-0.70222,0.0,0.0]
[1780040344742,70.26,73405.8,11.0,-0.7,0.0,0.0]
[1780040349778,70.26,73406.75,11.0,-0.69556,0.0,0.0]
[1780040354815,70.26,73407.08,11.0,-0.69333,0.0,0.0]
[1780040359849,70.26,73409.68,11.0,-0.69111,0.0,0.0]
[1780040364885,70.26,73408.66,11.0,-0.68889,0.0,0.0]
[1780040369921,70.26,73409.42,11.0,-0.68444,0.0,0.0]
[1780040373949,70.26,73416.1,11.0,-0.68222,0.0,0.0]
[1780040378984,70.26,73417.96,11.0,-0.68,0.0,0.0]
[1780040379991,70.26,73411.93,11.0,-0.68,0.0,0.0]
[1780040380998,70.26,73405.47,11.0,-0.68,0.0,0.0]
[1780040382121,70.26,73406.63,11.0,-0.67778,0.0,0.0]
[1780040388120,70.26,73406.75,11.0,-0.67556,0.0,0.0]
[1780040394126,70.26,73403.84,11.0,-0.67111,0.0,0.0]
[1780040400148,70.26,73404.3,11.0,-0.66667,0.0,0.0]
[1780040402145,70.26,73397.47,11.0,-0.66667,0.0,0.0]
[1780040404159,70.26,73403.36,11.0,-0.66667,0.0,0.0]
[1780040407181,70.26,73399.58,11.0,-0.66444,0.0,0.0]
[1780040412215,70.26,73402.13,11.0,-0.66,0.0,0.0]
[1780040417251,70.26,73401.61,11.0,-0.65778,0.0,0.0]
[1780040420272,70.26,73394.41,11.0,-0.65556,0.0,0.0]
[1780040422287,70.26,73393.88,11.0,-0.65556,0.0,0.0]
[1780040427321,70.26,73390.55,11.0,-0.65333,0.0,0.0]
[1780040432356,70.26,73388.38,11.0,-0.64889,0.0,0.0]
[1780040437392,70.26,73387.04,11.0,-0.64667,0.0,0.0]
[1780040442433,70.26,73383.83,11.0,-0.64444,0.0,0.0]
[1780040448474,70.26,73384.66,11.0,-0.64,0.0,0.0]
[1780040453509,70.26,73383.55,11.0,-0.63778,0.0,0.0]
[1780040457537,70.26,73377.06,11.0,-0.63556,0.0,0.0]
[1780040462572,70.26,73372.24,11.0,-0.63333,0.0,0.0]
[1780040466600,70.26,73381.25,11.0,-0.63111,0.0,0.0]
[1780040468614,70.26,73382.77,11.0,-0.62889,0.0,0.0]
[1780040473650,70.26,73386.11,11.0,-0.62667,0.0,0.0]
[1780040478684,70.26,73387.95,11.0,-0.62444,0.0,0.0]
[1780040483721,70.26,73388.71,11.0,-0.62222,0.0,0.0]
[1780040488756,70.26,73389.03,11.0,-0.61778,0.0,0.0]
[1780040493791,70.26,73387.23,11.0,-0.61556,0.0,0.0]
[1780040498826,70.26,73386.75,11.0,-0.61333,0.0,0.0]
[1780040503860,70.26,73383.25,11.0,-0.61111,0.0,0.0]
[1780040508896,70.26,73376.01,11.0,-0.60667,0.0,0.0]
[1780040513931,70.26,73372.8,11.0,-0.60444,0.0,0.0]
[1780040516952,70.26,73366.45,11.0,-0.60222,0.0,0.0]
[1780040518966,70.26,73361.43,11.0,-0.60222,0.0,0.0]
[1780040524008,70.26,73362.97,11.0,-0.6,0.0,0.0]
[1780040529037,70.26,73368.05,11.0,-0.59556,0.0,0.0]
[1780040532057,70.26,73370.67,11.0,-0.59556,0.0,0.0]
[1780040537093,70.26,73370.25,11.0,-0.59111,0.0,0.0]
[1780040542128,70.26,73371.09,11.0,-0.58889,0.0,0.0]
[1780040547163,70.26,73370.12,11.0,-0.58667,0.0,0.0]
[1780040552287,70.26,73374.13,11.0,-0.58222,0.0,0.0]
[1780040557291,70.26,73375.28,11.0,-0.58,0.0,0.0]
[1780040562296,70.26,73376.49,11.0,-0.57778,0.0,0.0]
[1780040566306,70.26,73384.75,11.0,-0.57556,0.0,0.0]
[1780040571333,70.26,73384.94,11.0,-0.57333,0.0,0.0]
[1780040576368,70.26,73384.72,11.0,-0.56889,0.0,0.0]
[1780040581404,70.26,73384.59,11.0,-0.56667,0.0,0.0]
[1780040586438,70.26,73383.22,11.0,-0.56444,0.0,0.0]
[1780040591472,70.26,73377.51,11.0,-0.56222,0.0,0.0]
[1780040596508,70.26,73379.52,11.0,-0.55778,0.0,0.0]
[1780040601543,70.26,73381.05,11.0,-0.55556,0.0,0.0]
[1780040606578,70.26,73381.1,11.0,-0.55333,0.0,0.0]
[1780040611613,70.26,73380.79,11.0,-0.55111,0.0,0.0]
[1780040616648,70.26,73378.6,11.0,-0.54667,0.0,0.0]
[1780040621683,70.26,73374.67,11.0,-0.54444,0.0,0.0]
[1780040626717,70.26,73373.91,11.0,-0.54222,0.0,0.0]
[1780040631753,70.26,73370.86,11.0,-0.54,0.0,0.0]
[1780040636788,70.26,73369.49,11.0,-0.53556,0.0,0.0]
[1780040641822,70.26,73368.95,11.0,-0.53333,0.0,0.0]
[1780040646864,70.26,73365.08,11.0,-0.53111,0.0,0.0]
[1780040647721,70.26,73365.08,11.0,-0.53111,0.0,0.0]
[1780040647871,70.26,73365.55,11.0,-0.53111,0.0,0.0]
[1780040648796,70.26,73365.55,11.0,-0.53111,0.0,0.0]
[1780040648894,70.26,73352.72,11.0,-0.52889,0.0,0.0]
[1780040650895,70.26,73346.53,11.0,-0.52889,0.0,0.0]
[1780040651905,70.26,73344.9,11.0,-0.52889,0.0,0.0]
[1780040652912,70.26,73353.66,11.0,-0.52667,0.0,0.0]
[1780040653919,70.26,73357.36,11.0,-0.52667,0.0,0.0]
[1780040658955,70.26,73356.21,11.0,-0.52444,0.0,0.0]
[1780040663990,70.26,73352.38,11.0,-0.52222,0.0,0.0]
[1780040667011,70.26,73345.58,11.0,-0.52,0.0,0.0]
[1780040672048,70.26,73348.42,11.0,-0.51778,0.0,0.0]
[1780040677092,70.26,73352.8,11.0,-0.51333,0.0,0.0]
[1780040680113,70.26,73359.47,11.0,-0.51333,0.0,0.0]
[1780040685148,70.26,73359.25,11.0,-0.50889,0.0,0.0]
[1780040690183,70.26,73361.67,11.0,-0.50667,0.0,0.0]
[1780040695218,70.26,73361.19,11.0,-0.50444,0.0,0.0]
[1780040700253,70.26,73361.13,11.0,-0.50222,0.0,0.0]
[1780040705289,70.26,73358.09,11.0,-0.49778,0.0,0.0]
[1780040710324,70.26,73358.32,11.0,-0.49556,0.0,0.0]
[1780040715383,70.26,73354.81,11.0,-0.49333,0.0,0.0]
[1780040718383,70.26,73350.31,11.0,-0.49111,0.0,0.0]
[1780040723418,70.26,73348.81,11.0,-0.48889,0.0,0.0]
[1780040728477,70.26,73345.68,11.0,-0.48444,0.0,0.0]
[1780040733489,70.26,73342.32,11.0,-0.48222,0.0,0.0]
[1780040737516,70.26,73354.44,11.0,-0.48,0.0,0.0]
[1780040738524,70.26,73362.49,11.0,-0.48,0.0,0.0]
[1780040739531,70.26,73360.8,11.0,-0.48,0.0,0.0]
[1780040740538,70.26,73361.44,11.0,-0.47778,0.0,0.0]
[1780040745575,70.26,73362.6,11.0,-0.47556,0.0,0.0]
[1780040750608,70.26,73365.01,11.0,-0.47333,0.0,0.0]
[1780040755643,70.26,73364.37,11.0,-0.47111,0.0,0.0]
[1780040760678,70.26,73363.34,11.0,-0.46667,0.0,0.0]
[1780040765713,70.26,73363.7,11.0,-0.46444,0.0,0.0]
[1780040770748,70.26,73363.65,11.0,-0.46222,0.0,0.0]
[1780040775783,70.26,73364.57,11.0,-0.46,0.0,0.0]
[1780040780818,70.26,73363.13,11.0,-0.45556,0.0,0.0]
[1780040785852,70.26,73364.49,11.0,-0.45333,0.0,0.0]
[1780040787867,70.26,73358.18,11.0,-0.45333,0.0,0.0]
[1780040788874,70.26,73345.44,11.0,-0.45111,0.0,0.0]
[1780040789882,70.26,73341.6,11.0,-0.45111,0.0,0.0]
[1780040790889,70.26,73346.28,11.0,-0.45111,0.0,0.0]
[1780040792903,70.26,73353.21,11.0,-0.44889,0.0,0.0]
[1780040794916,70.26,73353.48,11.0,-0.44889,0.0,0.0]
[1780040799955,70.26,73354.25,11.0,-0.44667,0.0,0.0]
[1780040803983,70.26,73360.79,11.0,-0.44444,0.0,0.0]
[1780040805997,70.26,73368.39,11.0,-0.44222,0.0,0.0]
[1780040808014,70.26,73368.66,11.0,-0.44222,0.0,0.0]
[1780040813047,70.26,73368.89,11.0,-0.43778,0.0,0.0]
[1780040818082,70.26,73372.32,11.0,-0.43556,0.0,0.0]
[1780040823117,70.26,73364.0,11.0,-0.43333,0.0,0.0]
[1780040826138,70.26,73357.98,11.0,-0.43111,0.0,0.0]
[1780040828152,70.26,73356.36,11.0,-0.43111,0.0,0.0]
[1780040830166,70.26,73366.1,11.0,-0.42889,0.0,0.0]
[1780040832180,70.26,73367.51,11.0,-0.42889,0.0,0.0]
[1780040837217,70.26,73375.94,11.0,-0.42444,0.0,0.0]
[1780040839232,70.26,73369.55,11.0,-0.42444,0.0,0.0]
[1780040844267,70.26,73363.76,11.0,-0.42222,0.0,0.0]
[1780040849324,70.26,73348.95,11.0,-0.41778,0.0,0.0]
[1780040850331,70.26,73338.28,11.0,-0.41778,0.0,0.0]
[1780040851338,70.26,73338.61,11.0,-0.41778,0.0,0.0]
[1780040853352,70.26,73345.26,11.0,-0.41556,0.0,0.0]
[1780040854359,70.26,73348.51,11.0,-0.41556,0.0,0.0]
[1780040857380,70.26,73354.67,11.0,-0.41333,0.0,0.0]
[1780040862415,70.26,73357.24,11.0,-0.41111,0.0,0.0]
[1780040867450,70.26,73358.68,11.0,-0.40889,0.0,0.0]
[1780040872485,70.26,73359.82,11.0,-0.40667,0.0,0.0]
[1780040877520,70.26,73360.65,11.0,-0.40222,0.0,0.0]
[1780040882555,70.26,73364.99,11.0,-0.4,0.0,0.0]
[1780040887689,70.26,73367.68,11.0,-0.39778,0.0,0.0]
[1780040893646,70.26,73366.13,11.0,-0.39333,0.0,0.0]
[1780040897697,70.26,73372.66,11.0,-0.39111,0.0,0.0]
[1780040901700,70.26,73376.05,11.0,-0.38889,0.0,0.0]
[1780040906724,70.26,73366.77,11.0,-0.38667,0.0,0.0]
[1780040908738,70.26,73363.8,11.0,-0.38444,0.0,0.0]
[1780040913773,70.26,73363.16,11.0,-0.38222,0.0,0.0]
[1780040918808,70.26,73363.12,11.0,-0.38,0.0,0.0]
[1780040923843,70.26,73363.46,11.0,-0.37778,0.0,0.0]
[1780040928879,70.26,73369.35,11.0,-0.37333,0.0,0.0]
[1780040933913,70.26,73369.34,11.0,-0.37111,0.0,0.0]
[1780040938948,70.26,73370.39,11.0,-0.36889,0.0,0.0]
[1780040943983,70.26,73372.26,11.0,-0.36667,0.0,0.0]
[1780040944990,70.26,73365.05,11.0,-0.36444,0.0,0.0]
[1780040947004,70.26,73365.88,11.0,-0.36444,0.0,0.0]
[1780040952040,70.26,73367.92,11.0,-0.36222,0.0,0.0]
[1780040957075,70.26,73369.66,11.0,-0.35778,0.0,0.0]
[1780040962110,70.26,73370.01,11.0,-0.35556,0.0,0.0]
[1780040967146,70.26,73370.28,11.0,-0.35333,0.0,0.0]
[1780040972181,70.26,73371.85,11.0,-0.35111,0.0,0.0]
[1780040977216,70.26,73370.59,11.0,-0.34667,0.0,0.0]
[1780040982251,70.26,73371.24,11.0,-0.34444,0.0,0.0]
[1780040987286,70.26,73370.75,11.0,-0.34222,0.0,0.0]
[1780040991314,70.26,73364.76,11.0,-0.34,0.0,0.0]
[1780040996352,70.26,73365.42,11.0,-0.33778,0.0,0.0]
[1780041001388,70.26,73366.82,11.0,-0.33333,0.0,0.0]
[1780041006422,70.26,73367.93,11.0,-0.33111,0.0,0.0]
[1780041011457,70.26,73368.79,11.0,-0.32889,0.0,0.0]
[1780041016492,70.26,73369.54,11.0,-0.32667,0.0,0.0]
[1780041021527,70.26,73370.2,11.0,-0.32222,0.0,0.0]
[1780041026562,70.26,73372.0,11.0,-0.32,0.0,0.0]
[1780041031597,70.26,73370.93,11.0,-0.31778,0.0,0.0]
[1780041036647,70.26,73371.43,11.0,-0.31556,0.0,0.0]
[1780041041682,70.26,73374.27,11.0,-0.31111,0.0,0.0]
[1780041046717,70.26,73375.95,11.0,-0.30889,0.0,0.0]
[1780041051753,70.26,73377.21,11.0,-0.30667,0.0,0.0]
[1780041054774,70.26,73385.98,11.0,-0.30444,0.0,0.0]
[1780041059810,70.26,73382.76,11.0,-0.30222,0.0,0.0]
[1780041064860,70.26,73382.35,11.0,-0.29778,0.0,0.0]
[1780041068916,70.26,73388.77,11.0,-0.29556,0.0,0.0]
[1780041073922,70.26,73392.41,11.0,-0.29333,0.0,0.0]
[1780041078957,70.26,73394.13,11.0,-0.29111,0.0,0.0]
[1780041083992,70.26,73390.51,11.0,-0.28889,0.0,0.0]
[1780041089027,70.26,73388.38,11.0,-0.28444,0.0,0.0]
[1780041093055,70.26,73379.16,11.0,-0.28222,0.0,0.0]
[1780041095069,70.26,73377.09,11.0,-0.28222,0.0,0.0]
[1780041100104,70.26,73374.1,11.0,-0.28,0.0,0.0]
[1780041105139,70.26,73372.96,11.0,-0.27556,0.0,0.0]
[1780041110174,70.26,73370.49,11.0,-0.27333,0.0,0.0]
[1780041115209,70.26,73370.3,11.0,-0.27111,0.0,0.0]
[1780041121253,70.26,73369.93,11.0,-0.26667,0.0,0.0]
[1780041126286,70.26,73367.46,11.0,-0.26444,0.0,0.0]
[1780041131321,70.26,73368.79,11.0,-0.26222,0.0,0.0]
[1780041136356,70.26,73369.9,11.0,-0.26,0.0,0.0]
[1780041141391,70.26,73371.57,11.0,-0.25556,0.0,0.0]
[1780041146426,70.26,73372.59,11.0,-0.25333,0.0,0.0]
[1780041151461,70.26,73373.48,11.0,-0.25111,0.0,0.0]
[1780041156496,70.26,73373.38,11.0,-0.24889,0.0,0.0]
[1780041161531,70.26,73370.67,11.0,-0.24444,0.0,0.0]
[1780041166566,70.26,73370.43,11.0,-0.24222,0.0,0.0]
[1780041171602,70.26,73367.56,11.0,-0.24,0.0,0.0]
[1780041176637,70.26,73370.54,11.0,-0.23778,0.0,0.0]
[1780041181672,70.26,73372.47,11.0,-0.23333,0.0,0.0]
[1780041187031,70.26,73372.98,11.0,-0.23111,0.0,0.0]
[1780041192749,70.26,73378.17,11.0,-0.22889,0.0,0.0]
[1780041197786,70.26,73378.74,11.0,-0.22444,0.0,0.0]
[1780041202820,70.26,73378.29,11.0,-0.22222,0.0,0.0]
[1780041207855,70.26,73376.38,11.0,-0.22,0.0,0.0]
[1780041212890,70.26,73374.8,11.0,-0.21778,0.0,0.0]
[1780041217925,70.26,73373.1,11.0,-0.21333,0.0,0.0]
[1780041222960,70.26,73368.14,11.0,-0.21111,0.0,0.0]
[1780041228091,70.26,73368.97,11.0,-0.20889,0.0,0.0]
[1780041233094,70.26,73370.53,11.0,-0.20444,0.0,0.0]
[1780041239072,70.26,73371.75,11.0,-0.20222,0.0,0.0]
[1780041244123,70.26,73374.27,11.0,-0.2,0.0,0.0]
[1780041249141,70.26,73374.59,11.0,-0.19556,0.0,0.0]
[1780041254177,70.26,73378.28,11.0,-0.19333,0.0,0.0]
[1780041259214,70.26,73378.49,11.0,-0.19111,0.0,0.0]
[1780041264249,70.26,73376.59,11.0,-0.18667,0.0,0.0]
[1780041269285,70.26,73377.21,11.0,-0.18444,0.0,0.0]
[1780041274319,70.26,73376.73,11.0,-0.18222,0.0,0.0]
[1780041279354,70.26,73378.37,11.0,-0.18,0.0,0.0]
[1780041283383,70.26,73371.96,11.0,-0.17778,0.0,0.0]
[1780041286403,70.26,73366.63,11.0,-0.17556,0.0,0.0]
[1780041291439,70.26,73365.5,11.0,-0.17333,0.0,0.0]
[1780041294460,70.26,73353.32,11.0,-0.17111,0.0,0.0]
[1780041296474,70.26,73350.83,11.0,-0.16889,0.0,0.0]
[1780041300352,70.26,73349.04,11.0,-0.16889,0.0,0.0]
[1780041300502,70.26,73360.47,11.0,-0.16667,0.0,0.0]
[1780041301509,70.26,73360.47,11.0,-0.16667,0.0,0.0]
[1780041306544,70.26,73360.88,11.0,-0.16444,0.0,0.0]
[1780041311579,70.26,73361.13,11.0,-0.16222,0.0,0.0]
[1780041316614,70.26,73362.8,11.0,-0.15778,0.0,0.0]
[1780041321649,70.26,73362.88,11.0,-0.15556,0.0,0.0]
[1780041326684,70.26,73362.93,11.0,-0.15333,0.0,0.0]
[1780041331724,70.26,73363.41,11.0,-0.15111,0.0,0.0]
[1780041336761,70.26,73363.93,11.0,-0.14667,0.0,0.0]
[1780041341796,70.26,73364.89,11.0,-0.14444,0.0,0.0]
[1780041346831,70.26,73365.51,11.0,-0.14222,0.0,0.0]
[1780041351866,70.26,73365.51,11.0,-0.14,0.0,0.0]
[1780041356902,70.26,73364.15,11.0,-0.13556,0.0,0.0]
[1780041361937,70.26,73363.04,11.0,-0.13333,0.0,0.0]
[1780041366973,70.26,73362.82,11.0,-0.13111,0.0,0.0]
[1780041372010,70.26,73363.02,11.0,-0.12889,0.0,0.0]
[1780041377043,70.26,73363.16,11.0,-0.12444,0.0,0.0]
[1780041382078,70.26,73363.18,11.0,-0.12222,0.0,0.0]
[1780041387113,70.26,73363.21,11.0,-0.12,0.0,0.0]
[1780041392148,70.26,73363.28,11.0,-0.11778,0.0,0.0]
[1780041397183,70.26,73363.87,11.0,-0.11333,0.0,0.0]
[1780041402219,70.26,73364.76,11.0,-0.11111,0.0,0.0]
[1780041408262,70.26,73364.95,11.0,-0.10667,0.0,0.0]
[1780041413298,70.26,73364.8,11.0,-0.10444,0.0,0.0]
[1780041418333,70.26,73364.54,11.0,-0.10222,0.0,0.0]
[1780041423370,70.26,73364.89,11.0,-0.1,0.0,0.0]
[1780041428403,70.26,73365.77,11.0,-0.09556,0.0,0.0]
[1780041433438,70.26,73366.67,11.0,-0.09333,0.0,0.0]
[1780041438473,70.26,73366.89,11.0,-0.09111,0.0,0.0]
[1780041443514,70.26,73367.03,11.0,-0.08889,0.0,0.0]
[1780041448549,70.26,73366.94,11.0,-0.08444,0.0,0.0]
[1780041453583,70.26,73366.92,11.0,-0.08222,0.0,0.0]
[1780041458619,70.26,73366.75,11.0,-0.08,0.0,0.0]
[1780041463654,70.26,73366.99,11.0,-0.07778,0.0,0.0]
[1780041468689,70.26,73367.41,11.0,-0.07333,0.0,0.0]
[1780041473725,70.26,73367.55,11.0,-0.07111,0.0,0.0]
[1780041478760,70.26,73367.53,11.0,-0.06889,0.0,0.0]
[1780041483794,70.26,73367.47,11.0,-0.06667,0.0,0.0]
[1780041488830,70.26,73367.35,11.0,-0.06222,0.0,0.0]
[1780041493865,70.26,73367.32,11.0,-0.06,0.0,0.0]
[1780041498900,70.26,73367.37,11.0,-0.05778,0.0,0.0]
[1780041503935,70.26,73367.85,11.0,-0.05556,0.0,0.0]
[1780041508969,70.26,73369.09,11.0,-0.05111,0.0,0.0]
[1780041514007,70.26,73369.2,11.0,-0.04889,0.0,0.0]
[1780041519043,70.26,73369.32,11.0,-0.04667,0.0,0.0]
[1780041524078,70.26,73369.42,11.0,-0.04444,0.0,0.0]
[1780041530127,70.26,73369.46,11.0,-0.04,0.0,0.0]
[1780041535162,70.26,73369.47,11.0,-0.03778,0.0,0.0]
[1780041540197,70.26,73369.13,11.0,-0.03556,0.0,0.0]
[1780041545232,70.26,73369.17,11.0,-0.03111,0.0,0.0]
[1780041550267,70.26,73369.21,11.0,-0.02889,0.0,0.0]
[1780041555302,70.26,73369.27,11.0,-0.02667,0.0,0.0]
[1780041561344,70.26,73369.33,11.0,-0.02222,0.0,0.0]
[1780041568392,70.26,73369.37,11.0,-0.01778,0.0,0.0]
[1780041574445,70.26,73369.37,11.0,0.0,0.0,0.0]
[1780041579470,70.26,73369.42,11.0,0.0,0.0,0.0]
[1780041584513,70.26,73369.67,11.0,0.0,0.0,0.0]
[1780041589548,70.26,73369.71,11.0,0.0,0.0,0.0]
[1780041594583,70.26,73369.68,11.0,0.0,0.0,0.0]
[1780041599618,70.26,73369.68,11.0,0.0,0.0,0.0]
[1780041601316,70.26,73369.68,11.0,0.0,0.0,0.0]
[1780041600139,70.26,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,70.26,73369.68,0.0,0.0,0.0,0.0]