{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2588623,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":259,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826869,137.4,67872.65,0.0,0.47443,1e-05,135.66224]
[1772092840883,137.4,67885.94,0.0,0.47454,1e-05,135.69073]
[1772092845919,137.4,67890.06,0.0,0.47458,1e-05,135.69973]
[1772092850953,137.4,67878.84,0.0,0.47448,1e-05,135.67522]
[1772092855988,137.4,67887.91,0.0,0.47456,1e-05,135.69503]
[1772092861025,137.4,67880.36,0.0,0.47449,1e-05,135.67854]
[1772092866060,137.4,67889.24,0.0,0.47457,1e-05,135.69794]
[1772092871095,137.4,67895.38,0.0,0.47462,1e-05,135.71134]
[1772092876130,137.4,67897.92,0.0,0.47464,1e-05,135.71689]
[1772092881167,137.4,67899.05,0.0,0.47465,1e-05,135.71936]
[1772092882174,45.0,67899.28,0.0,0.12833,1e-05,71.47104]
[1772092883181,45.06,68282.2238,0.0,0.13398,1e-05,74.04338]
[1772092885195,45.16,68278.7677,0.0,0.13461,1e-05,74.28007]
[1772092887209,45.26,68272.9146,0.0,0.13519,1e-05,74.49037]
[1772092889223,45.36,68269.99,0.0,0.13577,1e-05,74.70883]
[1772092891242,45.46,68284.71,0.0,0.13658,1e-05,75.02894]
[1772092894263,45.59,68283.1669,0.0,0.13742,1e-05,75.34143]
[1772092897333,45.72,68285.6138,0.0,0.13826,1e-05,75.65895]
[1772092899298,45.8,68285.5669,0.0,0.13877,1e-05,75.8493]
[1772092901312,45.88,68307.9531,0.0,0.13958,1e-05,76.17407]
[1772092904333,45.99,68317.5662,0.0,0.14041,1e-05,76.49421]
[1772092907345,46.09,68314.5892,0.0,0.14103,1e-05,76.71787]
[1772092911349,46.22,68301.6369,0.0,0.14166,1e-05,76.93555]
[1772092915353,46.34,68285.0292,0.0,0.14217,1e-05,77.10576]
[1772092919357,46.45,68281.8,0.0,0.14282,1e-05,77.33835]
[1772092922360,46.52,68253.8846,0.0,0.1429,1e-05,77.33831]
[1772092927365,46.64,68252.1131,0.0,0.14362,1e-05,77.59784]
[1772092931369,46.73,68255.1577,0.0,0.14421,1e-05,77.81472]
[1772092936375,46.82,68253.7685,0.0,0.14481,1e-05,78.03151]
[1772092941379,46.91,68251.2615,0.0,0.14533,1e-05,78.21957]
[1772092946384,47.0,68251.1792,0.0,0.14584,1e-05,78.40332]
[1772092951394,47.07,68244.8092,0.0,0.14621,1e-05,78.52925]
[1772092956399,47.14,68219.1908,0.0,0.14627,1e-05,78.51934]
[1772092961404,47.2,68204.5054,0.0,0.14644,1e-05,78.56367]
[1772092967410,47.26,68223.0792,0.0,0.14711,1e-05,78.82686]
[1772092972829,47.32,68215.1731,0.0,0.14736,1e-05,78.90785]
[1772092977867,47.36,68228.2385,0.0,0.14782,1e-05,79.0873]
[1772092982902,47.4,68254.4423,0.0,0.14844,1e-05,79.34001]
[1772092986930,47.43,68285.4523,0.0,0.14906,1e-05,79.59848]
[1772092990958,47.46,68314.3254,0.0,0.14964,1e-05,79.83778]
[1772092995993,47.49,68311.3677,0.0,0.14978,1e-05,79.88471]
[1772093001028,47.51,68293.9546,0.0,0.1497,1e-05,79.83387]
[1772093006063,47.54,68285.7438,0.0,0.14972,1e-05,79.83425]
[1772093011098,47.56,68287.2677,0.0,0.14987,1e-05,79.88934]
[1772093016133,47.58,68271.7415,0.0,0.14977,1e-05,79.83381]
[1772093021168,47.59,68265.1946,0.0,0.14978,1e-05,79.83047]
[1772093026203,47.61,68268.2723,0.0,0.14992,1e-05,79.88379]
[1772093031238,47.62,68259.5469,0.0,0.14988,1e-05,79.86033]
[1772093036484,47.63,68262.1646,0.0,0.15,1e-05,79.90509]
[1772093042315,47.65,68266.7677,0.0,0.15015,1e-05,79.96466]
[1772093047350,47.66,68272.13,0.0,0.1503,1e-05,80.02127]
[1772093052500,47.67,68274.7123,0.0,0.15039,1e-05,80.0583]
[1772093058427,47.68,68280.2062,0.0,0.15053,1e-05,80.11495]
[1772093063157,47.68,68283.0431,0.0,0.15061,1e-05,80.14595]
[1772093063158,47.68,68283.0431,0.0,0.15061,1e-05,80.14595]
[1772093063462,47.69,68283.0431,0.0,0.15062,1e-05,80.14909]
[1772093068500,47.69,68268.5438,0.0,0.15045,1e-05,80.07345]
[1772093071519,47.7,68268.4477,0.0,0.15047,1e-05,80.07843]
[1772093071524,47.7,68267.5692,0.0,0.15046,1e-05,80.07496]
[1772093075297,47.7,68259.3438,0.0,0.15037,1e-05,80.03153]
[1772093075311,47.7,68259.3438,0.0,0.15037,1e-05,80.03409]
[1772093080532,47.71,68266.4515,0.0,0.15051,1e-05,80.09067]
[1772093085537,47.71,68271.8469,0.0,0.15062,1e-05,80.13549]
[1772093090542,47.72,68271.9338,0.0,0.15065,1e-05,80.14607]
[1772093092055,47.72,68272.6377,0.0,0.15066,1e-05,80.15235]
[1772093092142,47.72,68272.6377,0.0,0.15067,1e-05,80.1542]
[1772093093144,47.72,68272.6377,0.0,0.15067,1e-05,80.1542]
[1772093093161,47.72,68272.6377,0.0,0.15067,1e-05,80.156]
[1772093097471,47.72,68272.5546,0.0,0.15069,1e-05,80.16068]
[1772093097549,47.72,68271.4162,0.0,0.15068,1e-05,80.15524]
[1772093102554,47.73,68277.0746,0.0,0.15078,1e-05,80.19836]
[1772093107559,47.73,68286.8815,0.0,0.15094,1e-05,80.26637]
[1772093110245,47.73,68285.1631,0.0,0.15092,1e-05,80.25805]
[1772093110313,47.73,68285.1631,0.0,0.15092,1e-05,80.25919]
[1772093115567,47.73,68273.3854,0.0,0.15077,1e-05,80.19095]
[1772093120253,47.73,68274.1569,0.0,0.15079,1e-05,80.19954]
[1772093120353,47.73,68274.1569,0.0,0.15079,1e-05,80.20044]
[1772093125583,47.74,68272.1315,0.0,0.15078,1e-05,80.19204]
[1772093130399,47.74,68271.2277,0.0,0.15077,1e-05,80.18952]
[1772093130500,47.74,68271.2277,0.0,0.15078,1e-05,80.19026]
[1772093135593,47.74,68272.6715,0.0,0.15081,1e-05,80.20212]
[1772093141014,47.74,68252.6069,0.0,0.15053,1e-05,80.08089]
[1772093146049,47.74,68261.0085,0.0,0.15066,1e-05,80.13664]
[1772093151084,47.74,68260.9708,0.0,0.15067,1e-05,80.13973]
[1772093156119,47.75,68251.1392,0.0,0.15054,1e-05,80.08173]
[1772093161154,47.75,68251.4008,0.0,0.15055,1e-05,80.08683]
[1772093161731,47.75,68251.4008,0.0,0.15055,1e-05,80.08683]
[1772093162161,47.75,68251.4008,0.0,0.15055,1e-05,80.08754]
[1772093167200,47.75,68250.27,0.0,0.15055,1e-05,80.08412]
[1772093170635,47.75,68257.8138,0.0,0.15066,1e-05,80.13337]
[1772093170643,47.75,68257.8138,0.0,0.15066,1e-05,80.13337]
[1772093171228,47.75,68257.8138,0.0,0.15066,1e-05,80.13409]
[1772093176263,47.75,68266.7415,0.0,0.1508,1e-05,80.1931]
[1772093180641,47.75,68272.1354,0.0,0.15088,1e-05,80.22917]
[1772093181298,47.75,68272.1354,0.0,0.15089,1e-05,80.22974]
[1772093186644,47.76,68278.5985,0.0,0.15098,1e-05,80.27254]
[1772093190599,47.76,68278.6669,0.0,0.15099,1e-05,80.27418]
[1772093190648,47.76,68279.2931,0.0,0.151,1e-05,80.27845]
[1772093195653,47.76,68280.0415,0.0,0.15101,1e-05,80.28397]
[1772093199548,47.76,68280.4669,0.0,0.15102,1e-05,80.28735]
[1772093199649,47.76,68280.4669,0.0,0.15102,1e-05,80.28756]
[1772093201925,47.76,68280.6162,0.0,0.15103,1e-05,80.28887]
[1772093202447,47.76,68280.6162,0.0,0.15103,1e-05,80.28903]
[1772093206251,47.76,68280.1908,0.0,0.15102,1e-05,80.2868]
[1772093206475,47.76,68280.1908,0.0,0.15102,1e-05,80.28692]
[1772093211510,47.76,68268.4715,0.0,0.15085,1e-05,80.21436]
[1772093212083,47.76,68268.4715,0.0,0.15085,1e-05,80.21436]
[1772093212517,47.76,68268.4715,0.0,0.15086,1e-05,80.21446]
[1772093216024,47.76,68279.2862,0.0,0.15101,1e-05,80.28217]
[1772093216545,47.76,68279.2862,0.0,0.15101,1e-05,80.28224]
[1772093220421,47.76,68293.9508,0.0,0.15122,1e-05,80.37377]
[1772093220573,47.76,68293.9508,0.0,0.15122,1e-05,80.37373]
[1772093220712,47.76,68293.9508,0.0,0.15122,1e-05,80.37373]
[1772093221580,47.76,68293.9508,0.0,0.15122,1e-05,80.37366]
[1772093221798,47.76,68293.9508,0.0,0.15122,1e-05,80.37366]
[1772093222587,47.75,68293.9508,0.0,0.15115,1e-05,80.34822]
[1772093227162,47.7,68286.59,0.0,0.15078,1e-05,80.21045]
[1772093227622,47.7,68286.59,0.0,0.15073,1e-05,80.18978]
[1772093230788,47.67,68274.3877,0.0,0.15039,1e-05,80.05657]
[1772093231650,47.66,68274.3877,0.0,0.15034,1e-05,80.03911]
[1772093236685,47.63,68273.88,0.0,0.15012,1e-05,79.95906]
[1772093241701,47.6,68278.8169,0.0,0.15001,1e-05,79.92789]
[1772093246706,47.58,68278.0538,0.0,0.14986,1e-05,79.87316]
[1772093250710,47.56,68311.9292,0.0,0.15025,1e-05,80.05206]
[1772093255715,47.55,68326.2823,0.0,0.15036,1e-05,80.10664]
[1772093261721,47.53,68293.3662,0.0,0.14979,1e-05,79.86666]
[1772093266726,47.52,68285.8777,0.0,0.14962,1e-05,79.79731]
[1772093271731,47.51,68283.4808,0.0,0.14954,1e-05,79.76451]
[1772093276736,47.51,68289.0869,0.0,0.14958,1e-05,79.78573]
[1772093281735,47.5,68289.5246,0.0,0.14956,1e-05,79.77972]
[1772093281744,47.5,68287.5869,0.0,0.14953,1e-05,79.76568]
[1772093284363,47.51,68276.4692,0.0,0.14943,1e-05,79.71675]
[1772093284403,47.52,68276.4692,0.0,0.14946,1e-05,79.72674]
[1772093289752,47.54,68284.6923,0.0,0.14971,1e-05,79.82531]
[1772093294757,47.56,68286.4192,0.0,0.14985,1e-05,79.87875]
[1772093299710,47.57,68288.62,0.0,0.14997,1e-05,79.92363]
[1772093299744,47.57,68288.62,0.0,0.14997,1e-05,79.92363]
[1772093299762,47.57,68289.7854,0.0,0.15001,1e-05,79.9383]
[1772093299775,47.57,68289.7854,0.0,0.15001,1e-05,79.9383]
[1772093300765,47.57,68289.9854,0.0,0.14997,1e-05,79.92701]
[1772093306182,47.54,68309.6915,0.0,0.15006,1e-05,79.97905]
[1772093311217,47.51,68296.2285,0.0,0.14973,1e-05,79.84851]
[1772093316252,47.5,68294.4254,0.0,0.1496,1e-05,79.80019]
[1772093321287,47.48,68293.1946,0.0,0.1495,1e-05,79.76253]
[1772093326324,47.47,68287.3046,0.0,0.14935,1e-05,79.7024]
[1772093331360,47.46,68299.0769,0.0,0.14946,1e-05,79.75345]
[1772093336395,47.46,68295.2923,0.0,0.14935,1e-05,79.71166]
[1772093338201,47.45,68296.0577,0.0,0.14935,1e-05,79.71326]
[1772093338204,47.45,68296.0577,0.0,0.14935,1e-05,79.71326]
[1772093343450,47.45,68289.0546,0.0,0.14921,1e-05,79.65373]
[1772093348485,47.44,68280.44,0.0,0.14907,1e-05,79.59311]
[1772093353523,47.44,68276.2115,0.0,0.149,1e-05,79.56296]
[1772093358561,47.44,68265.3215,0.0,0.14885,1e-05,79.49612]
[1772093363596,47.45,68255.2785,0.0,0.14872,1e-05,79.43835]
[1772093368631,47.45,68265.4931,0.0,0.14887,1e-05,79.50435]
[1772093373666,47.45,68262.9108,0.0,0.14884,1e-05,79.49018]
[1772093378701,47.45,68267.36,0.0,0.1489,1e-05,79.51847]
[1772093383736,47.45,68269.0792,0.0,0.14893,1e-05,79.52994]
[1772093388771,47.45,68273.1408,0.0,0.14899,1e-05,79.55515]
[1772093393806,47.45,68279.1469,0.0,0.14907,1e-05,79.59053]
[1772093398841,47.45,68280.4054,0.0,0.14908,1e-05,79.59572]
[1772093403875,47.45,68278.1715,0.0,0.14904,1e-05,79.58046]
[1772093408880,47.44,68281.5485,0.0,0.14909,1e-05,79.59997]
[1772093413885,47.44,68294.8169,0.0,0.14926,1e-05,79.67831]
[1772093418890,47.44,68297.7177,0.0,0.14928,1e-05,79.68987]
[1772093423896,47.44,68297.7446,0.0,0.14926,1e-05,79.68236]
[1772093428900,47.43,68301.7846,0.0,0.1493,1e-05,79.70159]
[1772093433905,47.43,68303.5085,0.0,0.14931,1e-05,79.70482]
[1772093438910,47.43,68303.3438,0.0,0.14929,1e-05,79.69765]
[1772093443915,47.43,68301.7777,0.0,0.14925,1e-05,79.68242]
[1772093448920,47.42,68301.7138,0.0,0.14924,1e-05,79.67782]
[1772093453925,47.42,68312.9446,0.0,0.14937,1e-05,79.73947]
[1772093458931,47.42,68308.9031,0.0,0.1493,1e-05,79.70769]
[1772093463935,47.41,68309.8731,0.0,0.1493,1e-05,79.70853]
[1772093469338,47.41,68316.95,0.0,0.14937,1e-05,79.7442]
[1772093474373,47.41,68317.0508,0.0,0.14936,1e-05,79.73833]
[1772093479408,47.4,68320.04,0.0,0.14938,1e-05,79.75024]
[1772093484443,47.4,68338.4338,0.0,0.14961,1e-05,79.85422]
[1772093489479,47.4,68321.4792,0.0,0.14935,1e-05,79.74112]
[1772093494514,47.39,68319.6269,0.0,0.14931,1e-05,79.72317]
[1772093499549,47.39,68325.6923,0.0,0.14938,1e-05,79.75579]
[1772093504584,47.39,68322.5385,0.0,0.14932,1e-05,79.73132]
[1772093509620,47.39,68328.2146,0.0,0.14939,1e-05,79.76156]
[1772093514655,47.38,68333.7038,0.0,0.14945,1e-05,79.78855]
[1772093519690,47.38,68334.2292,0.0,0.14943,1e-05,79.78502]
[1772093521799,47.38,68334.2269,0.0,0.14943,1e-05,79.78375]
[1772093521838,47.38,68334.2269,0.0,0.14943,1e-05,79.78214]
[1772093522946,47.38,68334.2269,0.0,0.14943,1e-05,79.78214]
[1772093523004,47.38,68344.0123,0.0,0.14956,1e-05,79.84109]
[1772093523786,47.38,68344.0123,0.0,0.14956,1e-05,79.84109]
[1772093529760,47.4,68360.7185,0.0,0.14991,1e-05,79.9859]
[1772093532973,47.4,68359.0262,0.0,0.14991,1e-05,79.98418]
[1772093535790,47.41,68353.7008,0.0,0.14987,1e-05,79.96357]
[1772093537140,47.41,68349.0538,0.0,0.14983,1e-05,79.94228]
[1772093542855,47.39,68357.2962,0.0,0.14985,1e-05,79.96149]
[1772093545461,47.39,68358.3485,0.0,0.14984,1e-05,79.95853]
[1772093550911,47.38,68349.26,0.0,0.14965,1e-05,79.87871]
[1772093552209,47.38,68349.4777,0.0,0.14964,1e-05,79.8762]
[1772093557929,47.37,68357.1346,0.0,0.1497,1e-05,79.90787]
[1772093559114,47.37,68358.3885,0.0,0.1497,1e-05,79.90936]
[1772093565043,47.36,68395.5946,0.0,0.15017,1e-05,80.11972]
[1772093569920,47.35,68403.6923,0.0,0.15023,1e-05,80.14922]
[1772093571422,47.34,68406.2769,0.0,0.15023,1e-05,80.15433]
[1772093576809,47.33,68428.5662,0.0,0.15047,1e-05,80.2656]
[1772093581736,47.32,68430.0315,0.0,0.15043,1e-05,80.25213]
[1772093587111,47.32,68396.7262,0.0,0.14992,1e-05,80.03166]
[1772093592116,47.31,68399.9315,0.0,0.14995,1e-05,80.04712]
[1772093597121,47.31,68397.7677,0.0,0.14991,1e-05,80.02985]
[1772093602126,47.31,68398.1954,0.0,0.14991,1e-05,80.02918]
[1772093607131,47.31,68387.2969,0.0,0.14975,1e-05,79.95876]
[1772093612136,47.31,68397.2823,0.0,0.14988,1e-05,80.01821]
[1772093617141,47.31,68393.3092,0.0,0.14981,1e-05,79.98886]
[1772093619160,47.31,68388.3485,0.0,0.14974,1e-05,79.95688]
[1772093625150,47.31,68387.9592,0.0,0.14973,1e-05,79.95444]
[1772093630155,47.31,68382.4492,0.0,0.14965,1e-05,79.91964]
[1772093635534,47.31,68386.0546,0.0,0.1497,1e-05,79.94156]
[1772093640571,47.3,68389.7585,0.0,0.14975,1e-05,79.96249]
[1772093645606,47.3,68392.1262,0.0,0.14978,1e-05,79.97414]
[1772093650641,47.3,68388.6046,0.0,0.14972,1e-05,79.94982]
[1772093655677,47.3,68397.1831,0.0,0.14983,1e-05,80.00022]
[1772093660716,47.3,68405.8654,0.0,0.14994,1e-05,80.04928]
[1772093664934,47.3,68412.2446,0.0,0.15002,1e-05,80.08453]
[1772093664936,47.3,68412.2446,0.0,0.15002,1e-05,80.083]
[1772093666734,47.3,68413.2492,0.0,0.15005,1e-05,80.09711]
[1772093671793,47.32,68423.8269,0.0,0.15031,1e-05,80.20072]
[1772093676828,47.33,68436.9792,0.0,0.15056,1e-05,80.30456]
[1772093681864,47.33,68430.5108,0.0,0.15052,1e-05,80.28173]
[1772093687055,47.34,68426.7592,0.0,0.1505,1e-05,80.27124]
[1772093692942,47.35,68435.3631,0.0,0.15066,1e-05,80.33994]
[1772093697976,47.35,68435.5492,0.0,0.15069,1e-05,80.34894]
[1772093703011,47.35,68426.8631,0.0,0.15059,1e-05,80.30236]
[1772093708046,47.36,68434.2915,0.0,0.15071,1e-05,80.35548]
[1772093713081,47.36,68426.6269,0.0,0.15062,1e-05,80.31375]
[1772093718116,47.36,68428.8685,0.0,0.15067,1e-05,80.33466]
[1772093723151,47.36,68435.1131,0.0,0.15077,1e-05,80.37649]
[1772093728186,47.36,68439.0746,0.0,0.15082,1e-05,80.40175]
[1772093733222,47.36,68449.1169,0.0,0.15096,1e-05,80.46077]
[1772093738257,47.36,68450.1362,0.0,0.15096,1e-05,80.46307]
[1772093743273,47.36,68453.0785,0.0,0.15099,1e-05,80.47685]
[1772093745296,47.36,68453.4892,0.0,0.15099,1e-05,80.47763]
[1772093746765,47.36,68453.7654,0.0,0.15099,1e-05,80.47845]
[1772093748278,47.35,68487.5654,0.0,0.15146,1e-05,80.68464]
[1772093753283,47.35,68485.9077,0.0,0.1514,1e-05,80.6614]
[1772093759289,47.34,68489.3115,0.0,0.15142,1e-05,80.67143]
[1772093761569,47.34,68490.7862,0.0,0.15143,1e-05,80.67749]
[1772093762733,47.34,68486.8677,0.0,0.15137,1e-05,80.65165]
[1772093763368,47.34,68486.8677,0.0,0.15137,1e-05,80.65074]
[1772093764897,47.34,68482.5992,0.0,0.15131,1e-05,80.62315]
[1772093766296,47.34,68448.1369,0.0,0.15082,1e-05,80.4102]
[1772093771301,47.35,68444.8185,0.0,0.1508,1e-05,80.39825]
[1772093776310,47.35,68445.0392,0.0,0.15082,1e-05,80.40712]
[1772093777439,47.35,68445.8415,0.0,0.15084,1e-05,80.41342]
[1772093778603,47.35,68450.3554,0.0,0.1509,1e-05,80.44266]
[1772093784318,47.35,68467.0254,0.0,0.15114,1e-05,80.54642]
[1772093789323,47.35,68451.3246,0.0,0.15092,1e-05,80.44918]
[1772093794328,47.35,68464.8277,0.0,0.15112,1e-05,80.53516]
[1772093795891,47.35,68464.4185,0.0,0.15111,1e-05,80.53244]
[1772093796984,47.35,68464.4185,0.0,0.15111,1e-05,80.53209]
[1772093803339,47.35,68471.5338,0.0,0.1512,1e-05,80.57359]
[1772093808780,47.35,68458.0408,0.0,0.15102,1e-05,80.49154]
[1772093813815,47.35,68434.0354,0.0,0.15069,1e-05,80.34859]
[1772093818854,47.36,68435.0369,0.0,0.15073,1e-05,80.36296]
[1772093823891,47.36,68445.63,0.0,0.15089,1e-05,80.43369]
[1772093828927,47.36,68445.3338,0.0,0.1509,1e-05,80.43366]
[1772093833961,47.36,68445.0508,0.0,0.1509,1e-05,80.43364]
[1772093838996,47.36,68446.0169,0.0,0.15091,1e-05,80.4409]
[1772093844032,47.36,68444.88,0.0,0.1509,1e-05,80.43492]
[1772093849067,47.36,68444.8762,0.0,0.1509,1e-05,80.43592]
[1772093854103,47.36,68446.0038,0.0,0.15092,1e-05,80.44326]
[1772093859137,47.37,68424.0592,0.0,0.15063,1e-05,80.3123]
[1772093864173,47.37,68432.6931,0.0,0.15077,1e-05,80.37225]
[1772093868944,47.37,68415.1292,0.0,0.15053,1e-05,80.26882]
[1772093870121,47.37,68415.1292,0.0,0.15054,1e-05,80.27042]
[1772093876257,47.38,68411.1554,0.0,0.15051,1e-05,80.25651]
[1772093881292,47.38,68411.0823,0.0,0.15053,1e-05,80.26251]
[1772093881819,47.38,68411.0823,0.0,0.15053,1e-05,80.26251]
[1772093882299,47.38,68411.0823,0.0,0.15053,1e-05,80.26317]
[1772093887335,47.38,68414.9246,0.0,0.15059,1e-05,80.28937]
[1772093892370,47.38,68419.3077,0.0,0.15065,1e-05,80.31691]
[1772093897406,47.38,68407.0492,0.0,0.15049,1e-05,80.2432]
[1772093902440,47.38,68407.3415,0.0,0.1505,1e-05,80.24877]
[1772093907445,47.39,68408.2246,0.0,0.15052,1e-05,80.25717]
[1772093912450,47.39,68407.8577,0.0,0.15052,1e-05,80.25663]
[1772093917455,47.39,68409.81,0.0,0.15056,1e-05,80.27061]
[1772093922460,47.39,68410.0492,0.0,0.15056,1e-05,80.27344]
[1772093927465,47.39,68410.2454,0.0,0.15057,1e-05,80.27565]
[1772093932470,47.39,68404.0977,0.0,0.15049,1e-05,80.24072]
[1772093937475,47.39,68406.7746,0.0,0.15053,1e-05,80.25924]
[1772093941737,47.39,68408.2185,0.0,0.15056,1e-05,80.26906]
[1772093942480,47.39,68420.36,0.0,0.15073,1e-05,80.34492]
[1772093943062,47.39,68420.36,0.0,0.15073,1e-05,80.34492]
[1772093948488,47.39,68414.0915,0.0,0.15064,1e-05,80.30524]
[1772093953492,47.39,68415.2308,0.0,0.15066,1e-05,80.31369]
[1772093958497,47.39,68416.7585,0.0,0.15068,1e-05,80.32329]
[1772093963502,47.39,68420.7531,0.0,0.15073,1e-05,80.34689]
[1772093966181,47.39,68427.6,0.0,0.15083,1e-05,80.38873]
[1772093967206,47.39,68427.6,0.0,0.15083,1e-05,80.38767]
[1772093972511,47.39,68440.7731,0.0,0.15099,1e-05,80.45926]
[1772093977518,47.38,68438.7015,0.0,0.15094,1e-05,80.44105]
[1772093979773,47.38,68438.7969,0.0,0.15094,1e-05,80.43988]
[1772093980831,47.38,68443.8677,0.0,0.15101,1e-05,80.4705]
[1772093986526,47.38,68450.4608,0.0,0.15108,1e-05,80.50303]
[1772093991531,47.38,68453.6031,0.0,0.1511,1e-05,80.51623]
[1772093996536,47.37,68457.0008,0.0,0.15114,1e-05,80.53161]
[1772094001541,47.37,68465.03,0.0,0.15123,1e-05,80.57398]
[1772094006546,47.37,68454.85,0.0,0.15107,1e-05,80.50528]
[1772094011551,47.36,68464.12,0.0,0.15119,1e-05,80.55839]
[1772094016556,47.36,68471.5392,0.0,0.15128,1e-05,80.59964]
[1772094021561,47.36,68459.0638,0.0,0.15109,1e-05,80.5181]
[1772094026566,47.36,68478.4162,0.0,0.15135,1e-05,80.63341]
[1772094032358,47.36,68474.2662,0.0,0.15127,1e-05,80.6005]
[1772094033107,47.36,68474.2662,0.0,0.15127,1e-05,80.6005]
[1772094034170,47.35,68481.16,0.0,0.15137,1e-05,80.64251]
[1772094039579,47.35,68489.0362,0.0,0.15146,1e-05,80.68217]
[1772094045449,47.35,68498.9631,0.0,0.15157,1e-05,80.73402]
[1772094050484,47.34,68510.3238,0.0,0.1517,1e-05,80.79404]
[1772094054312,47.34,68510.3238,0.0,0.15168,1e-05,80.78614]
[1772094055642,47.33,68528.6931,0.0,0.15192,1e-05,80.89367]
[1772094055793,47.33,68528.6931,0.0,0.15192,1e-05,80.89367]
[1772094057535,47.33,68558.3469,0.0,0.15232,1e-05,81.07037]
[1772094062570,47.32,68555.3331,0.0,0.15222,1e-05,81.02998]
[1772094063325,47.32,68555.3331,0.0,0.15222,1e-05,81.02998]
[1772094064485,47.32,68559.5369,0.0,0.15227,1e-05,81.05236]
[1772094069836,47.31,68565.3138,0.0,0.15229,1e-05,81.06906]
[1772094071853,47.31,68564.8877,0.0,0.15228,1e-05,81.06276]
[1772094074795,47.3,68586.5092,0.0,0.15257,1e-05,81.19088]
[1772094076706,47.3,68602.3854,0.0,0.15278,1e-05,81.28492]
[1772094077319,47.3,68602.3854,0.0,0.15278,1e-05,81.28492]
[1772094078645,47.3,68602.3854,0.0,0.15276,1e-05,81.27703]
[1772094083648,47.28,68587.5262,0.0,0.15245,1e-05,81.15029]
[1772094088656,47.28,68569.5577,0.0,0.15215,1e-05,81.02354]
[1772094090738,47.28,68553.1669,0.0,0.15191,1e-05,80.91916]
[1772094092047,47.28,68553.1669,0.0,0.15191,1e-05,80.91916]
[1772094094663,47.28,68524.9662,0.0,0.15151,1e-05,80.74395]
[1772094099670,47.28,68520.28,0.0,0.15147,1e-05,80.72238]
[1772094105676,47.28,68528.6531,0.0,0.15161,1e-05,80.78264]
[1772094111034,47.28,68540.8,0.0,0.15178,1e-05,80.85952]
[1772094112902,47.28,68547.9423,0.0,0.15189,1e-05,80.90359]
[1772094114049,47.28,68547.9423,0.0,0.15188,1e-05,80.90211]
[1772094120097,47.28,68569.0038,0.0,0.15215,1e-05,81.02295]
[1772094120701,47.28,68569.0038,0.0,0.15215,1e-05,81.02295]
[1772094121104,47.28,68569.0038,0.0,0.15217,1e-05,81.03001]
[1772094123760,47.29,68576.6408,0.0,0.15232,1e-05,81.09174]
[1772094125047,47.29,68576.6408,0.0,0.15234,1e-05,81.09862]
[1772094125699,47.29,68576.6408,0.0,0.15234,1e-05,81.09862]
[1772094135203,47.32,68537.6792,0.0,0.15198,1e-05,80.92492]
[1772094136990,47.33,68530.9531,0.0,0.1519,1e-05,80.88921]
[1772094139722,47.33,68530.4523,0.0,0.15193,1e-05,80.89848]
[1772094140895,47.34,68531.0931,0.0,0.15197,1e-05,80.91398]
[1772094146280,47.35,68545.6754,0.0,0.15225,1e-05,81.03022]
[1772094146865,47.35,68545.6754,0.0,0.15225,1e-05,81.03022]
[1772094148393,47.35,68545.6754,0.0,0.15226,1e-05,81.03391]
[1772094152322,47.36,68517.5638,0.0,0.15192,1e-05,80.87972]
[1772094153980,47.36,68517.5438,0.0,0.15193,1e-05,80.88401]
[1772094155204,47.36,68517.5438,0.0,0.15194,1e-05,80.88809]
[1772094161386,47.37,68535.2492,0.0,0.15225,1e-05,81.0172]
[1772094166743,47.38,68530.1546,0.0,0.15221,1e-05,80.99565]
[1772094171749,47.38,68519.2269,0.0,0.15208,1e-05,80.93839]
[1772094175889,47.39,68509.7692,0.0,0.15198,1e-05,80.89013]
[1772094181758,47.39,68523.1923,0.0,0.1522,1e-05,80.98568]
[1772094184199,47.39,68526.0654,0.0,0.15225,1e-05,81.00588]
[1772094185452,47.39,68526.4331,0.0,0.15226,1e-05,81.00911]
[1772094191773,47.39,68522.6323,0.0,0.15222,1e-05,80.99078]
[1772094192610,47.39,68522.6323,0.0,0.15219,1e-05,80.98243]
[1772094197644,47.37,68523.6069,0.0,0.1521,1e-05,80.95147]
[1772094202683,47.36,68505.6915,0.0,0.15177,1e-05,80.81238]
[1772094207718,47.35,68523.7746,0.0,0.15196,1e-05,80.90154]
[1772094212753,47.34,68530.6477,0.0,0.15199,1e-05,80.92122]
[1772094212800,47.34,68530.6477,0.0,0.15199,1e-05,80.92122]
[1772094213761,47.34,68530.6477,0.0,0.15201,1e-05,80.9259]
[1772094214419,47.34,68530.6477,0.0,0.15201,1e-05,80.9259]
[1772094215604,47.35,68530.6477,0.0,0.15202,1e-05,80.93031]
[1772094220800,47.35,68540.3392,0.0,0.15222,1e-05,81.01243]
[1772094225805,47.36,68535.6585,0.0,0.1522,1e-05,80.99933]
[1772094230810,47.37,68533.8892,0.0,0.15222,1e-05,81.0036]
[1772094233756,47.37,68535.6508,0.0,0.15226,1e-05,81.01933]
[1772094234916,47.37,68534.0954,0.0,0.15224,1e-05,81.01384]
[1772094240820,47.38,68536.2546,0.0,0.15231,1e-05,81.03788]
[1772094245826,47.38,68519.0408,0.0,0.15209,1e-05,80.94176]
[1772094250831,47.39,68519.8754,0.0,0.15213,1e-05,80.95722]
[1772094255837,47.39,68518.0108,0.0,0.15213,1e-05,80.9543]
[1772094257759,47.39,68516.2308,0.0,0.15211,1e-05,80.94487]
[1772094258934,47.39,68520.58,0.0,0.15218,1e-05,80.97518]
[1772094264845,47.4,68523.1838,0.0,0.15223,1e-05,80.99661]
[1772094269850,47.4,68538.2592,0.0,0.15245,1e-05,81.09148]
[1772094274855,47.4,68529.85,0.0,0.15233,1e-05,81.03859]
[1772094279860,47.4,68527.86,0.0,0.15231,1e-05,81.02762]
[1772094284865,47.4,68524.3292,0.0,0.15226,1e-05,81.00792]
[1772094285659,47.4,68524.3292,0.0,0.15226,1e-05,81.00792]
[1772094286893,47.4,68530.8915,0.0,0.15236,1e-05,81.04988]
[1772094292873,47.4,68544.7385,0.0,0.15255,1e-05,81.13388]
[1772094294179,47.4,68544.65,0.0,0.15255,1e-05,81.13256]
[1772094295514,47.4,68544.5892,0.0,0.15254,1e-05,81.13144]
[1772094297237,47.4,68549.2308,0.0,0.15261,1e-05,81.15865]
[1772094302883,47.39,68535.8046,0.0,0.1524,1e-05,81.0701]
[1772094307888,47.4,68511.6592,0.0,0.15207,1e-05,80.92476]
[1772094312893,47.4,68507.5569,0.0,0.15203,1e-05,80.90783]
[1772094312989,47.4,68507.5569,0.0,0.15203,1e-05,80.90783]
[1772094318899,47.4,68513.8977,0.0,0.15215,1e-05,80.95564]
[1772094323904,47.41,68514.0769,0.0,0.15216,1e-05,80.96096]
[1772094323908,47.41,68514.0769,0.0,0.15216,1e-05,80.96096]
[1772094324905,47.4,68513.0715,0.0,0.15212,1e-05,80.94622]
[1772094329910,47.39,68505.4823,0.0,0.15192,1e-05,80.8636]
[1772094334915,47.37,68512.5015,0.0,0.15193,1e-05,80.87779]
[1772094339920,47.36,68505.5692,0.0,0.15176,1e-05,80.80951]
[1772094344925,47.35,68498.65,0.0,0.15162,1e-05,80.7492]
[1772094350740,47.35,68492.2338,0.0,0.15149,1e-05,80.69593]
[1772094355775,47.35,68491.1123,0.0,0.15145,1e-05,80.68098]
[1772094360811,47.34,68492.8669,0.0,0.15145,1e-05,80.68507]
[1772094361815,47.34,68492.8669,0.0,0.15145,1e-05,80.68507]
[1772094361818,47.34,68492.8669,0.0,0.15145,1e-05,80.68375]
[1772094366853,47.34,68487.8885,0.0,0.15136,1e-05,80.64603]
[1772094371888,47.34,68496.5738,0.0,0.15147,1e-05,80.6937]
[1772094376923,47.33,68509.9277,0.0,0.15163,1e-05,80.7689]
[1772094381958,47.33,68534.0292,0.0,0.15194,1e-05,80.90549]
[1772094386596,47.32,68549.9392,0.0,0.15213,1e-05,80.99113]
[1772094386971,47.31,68548.8792,0.0,0.15208,1e-05,80.97121]
[1772094387925,47.31,68548.8792,0.0,0.15208,1e-05,80.97121]
[1772094392977,47.28,68544.1938,0.0,0.15181,1e-05,80.87177]
[1772094397982,47.26,68540.0877,0.0,0.15163,1e-05,80.80107]
[1772094402987,47.25,68534.5185,0.0,0.15145,1e-05,80.73108]
[1772094407992,47.23,68534.8108,0.0,0.15137,1e-05,80.70372]
[1772094412997,47.22,68530.7469,0.0,0.15125,1e-05,80.65609]
[1772094415160,47.22,68524.1446,0.0,0.15113,1e-05,80.6077]
[1772094416901,47.22,68522.7092,0.0,0.1511,1e-05,80.59568]
[1772094418009,47.21,68549.4915,0.0,0.15146,1e-05,80.7549]
[1772094421741,47.21,68541.0723,0.0,0.15131,1e-05,80.68971]
[1772094422027,47.21,68535.3292,0.0,0.15122,1e-05,80.65059]
[1772094424028,47.21,68504.6192,0.0,0.15077,1e-05,80.45596]
[1772094429034,47.21,68504.4069,0.0,0.15077,1e-05,80.45423]
[1772094434877,47.21,68498.4638,0.0,0.15069,1e-05,80.41833]
[1772094435977,47.21,68498.4638,0.0,0.15069,1e-05,80.42031]
[1772094437043,47.21,68470.6585,0.0,0.1503,1e-05,80.24974]
[1772094442048,47.21,68489.6362,0.0,0.1506,1e-05,80.37606]
[1772094447056,47.21,68486.9523,0.0,0.15056,1e-05,80.36187]
[1772094452060,47.22,68482.6992,0.0,0.15051,1e-05,80.33807]
[1772094457065,47.22,68487.7869,0.0,0.15059,1e-05,80.37316]
[1772094462070,47.22,68494.3669,0.0,0.15069,1e-05,80.41444]
[1772094466115,47.22,68481.2877,0.0,0.15051,1e-05,80.3341]
[1772094467263,47.22,68471.5231,0.0,0.15037,1e-05,80.27425]
[1772094473082,47.22,68467.0869,0.0,0.15033,1e-05,80.25664]
[1772094478087,47.23,68465.7969,0.0,0.15034,1e-05,80.25571]
[1772094483092,47.23,68460.73,0.0,0.15028,1e-05,80.23044]
[1772094488097,47.23,68446.7554,0.0,0.15011,1e-05,80.15274]
[1772094489863,47.24,68446.6208,0.0,0.15011,1e-05,80.15402]
[1772094491049,47.24,68446.6208,0.0,0.15012,1e-05,80.15563]
[1772094496105,47.24,68452.6615,0.0,0.15023,1e-05,80.20176]
[1772094501115,47.24,68451.6231,0.0,0.15023,1e-05,80.20091]
[1772094506120,47.24,68447.0546,0.0,0.15018,1e-05,80.17818]
[1772094511125,47.25,68449.7031,0.0,0.15023,1e-05,80.19885]
[1772094516130,47.25,68443.08,0.0,0.15015,1e-05,80.16186]
[1772094521953,47.25,68436.5362,0.0,0.15008,1e-05,80.12894]
[1772094526988,47.26,68407.1908,0.0,0.14969,1e-05,79.95808]
[1772094532023,47.27,68390.4069,0.0,0.1495,1e-05,79.87002]
[1772094537058,47.27,68386.4446,0.0,0.14949,1e-05,79.86162]
[1772094542093,47.28,68396.3608,0.0,0.14966,1e-05,79.93492]
[1772094545549,47.28,68392.2462,0.0,0.14963,1e-05,79.91642]
[1772094547196,47.29,68374.9754,0.0,0.1494,1e-05,79.81681]
[1772094550227,47.29,68351.2469,0.0,0.1491,1e-05,79.68115]
[1772094551399,47.29,68351.2469,0.0,0.14911,1e-05,79.68522]
[1772094551566,47.29,68351.2469,0.0,0.14911,1e-05,79.68522]
[1772094557173,47.3,68370.5323,0.0,0.14943,1e-05,79.82221]
[1772094562178,47.3,68391.3023,0.0,0.14975,1e-05,79.9587]
[1772094566349,47.3,68391.9308,0.0,0.14976,1e-05,79.96374]
[1772094572188,47.3,68404.8031,0.0,0.14994,1e-05,80.04351]
[1772094577193,47.3,68417.2123,0.0,0.1501,1e-05,80.11402]
[1772094582199,47.3,68420.3269,0.0,0.15013,1e-05,80.12696]
[1772094587204,47.29,68422.6369,0.0,0.15014,1e-05,80.13452]
[1772094592209,47.29,68416.9846,0.0,0.15005,1e-05,80.09477]
[1772094597214,47.29,68421.2515,0.0,0.1501,1e-05,80.11733]
[1772094602219,47.29,68421.1038,0.0,0.15008,1e-05,80.11238]
[1772094602224,47.29,68421.1038,0.0,0.15008,1e-05,80.11238]
[1772094603220,47.29,68418.7108,0.0,0.15007,1e-05,80.10646]
[1772094608226,47.31,68416.6531,0.0,0.15016,1e-05,80.13581]
[1772094613231,47.33,68415.9915,0.0,0.15025,1e-05,80.16489]
[1772094618237,47.34,68411.9362,0.0,0.15027,1e-05,80.1676]
[1772094623241,47.35,68404.0123,0.0,0.15022,1e-05,80.14176]
[1772094623246,47.35,68404.0123,0.0,0.15022,1e-05,80.14176]
[1772094624242,47.35,68404.12,0.0,0.15021,1e-05,80.13751]
[1772094624368,47.35,68404.12,0.0,0.15021,1e-05,80.13751]
[1772094630249,47.34,68411.4046,0.0,0.15024,1e-05,80.15647]
[1772094634869,47.33,68419.93,0.0,0.15031,1e-05,80.19198]
[1772094635973,47.33,68420.2192,0.0,0.1503,1e-05,80.18957]
[1772094641260,47.32,68405.5562,0.0,0.15005,1e-05,80.08133]
[1772094646265,47.31,68408.0992,0.0,0.15005,1e-05,80.08549]
[1772094646270,47.31,68408.0992,0.0,0.15005,1e-05,80.08549]
[1772094647266,47.32,68408.2385,0.0,0.15007,1e-05,80.09392]
[1772094652271,47.33,68398.7354,0.0,0.15004,1e-05,80.06954]
[1772094657276,47.35,68402.6054,0.0,0.15018,1e-05,80.12372]
[1772094662281,47.36,68407.6877,0.0,0.15031,1e-05,80.17759]
[1772094667286,47.36,68429.7377,0.0,0.15066,1e-05,80.329]
[1772094672291,47.37,68431.0977,0.0,0.1507,1e-05,80.34443]
[1772094677296,47.37,68432.9962,0.0,0.15074,1e-05,80.36004]
[1772094682301,47.37,68419.1285,0.0,0.15056,1e-05,80.28006]
[1772094682305,47.37,68419.1285,0.0,0.15056,1e-05,80.28006]
[1772094683302,47.37,68417.6438,0.0,0.15052,1e-05,80.26293]
[1772094683459,47.37,68417.6438,0.0,0.15052,1e-05,80.26293]
[1772094688461,47.35,68403.3092,0.0,0.15022,1e-05,80.14117]
[1772094689542,47.35,68403.3092,0.0,0.15021,1e-05,80.13612]
[1772094695314,47.34,68406.1931,0.0,0.15017,1e-05,80.12381]
[1772094701212,47.33,68398.4685,0.0,0.15,1e-05,80.05494]
[1772094706247,47.32,68402.1954,0.0,0.15001,1e-05,80.06481]
[1772094709078,47.32,68406.1754,0.0,0.15006,1e-05,80.08451]
[1772094710176,47.32,68406.1754,0.0,0.15005,1e-05,80.08222]
[1772094715310,47.31,68396.1992,0.0,0.14988,1e-05,80.00904]
[1772094720341,47.31,68372.0908,0.0,0.14953,1e-05,79.856]
[1772094723092,47.31,68371.6369,0.0,0.14952,1e-05,79.85417]
[1772094723870,47.31,68371.6369,0.0,0.14952,1e-05,79.85461]
[1772094724218,47.31,68371.6369,0.0,0.14952,1e-05,79.85461]
[1772094729350,47.31,68387.59,0.0,0.14974,1e-05,79.95213]
[1772094734357,47.31,68397.8523,0.0,0.14988,1e-05,80.01361]
[1772094739362,47.31,68407.5531,0.0,0.15,1e-05,80.06565]
[1772094740962,47.31,68407.8031,0.0,0.15,1e-05,80.06559]
[1772094746369,47.3,68429.58,0.0,0.15027,1e-05,80.18844]
[1772094751374,47.29,68431.1962,0.0,0.15026,1e-05,80.18465]
[1772094756379,47.29,68434.2592,0.0,0.15027,1e-05,80.19283]
[1772094761384,47.28,68450.3392,0.0,0.15046,1e-05,80.281]
[1772094761389,47.28,68450.3392,0.0,0.15046,1e-05,80.281]
[1772094762385,47.29,68456.0738,0.0,0.15056,1e-05,80.32339]
[1772094764274,47.29,68456.48,0.0,0.15059,1e-05,80.33198]
[1772094764313,47.29,68456.48,0.0,0.1506,1e-05,80.33791]
[1772094769392,47.28,68447.2485,0.0,0.15042,1e-05,80.26326]
[1772094774397,47.28,68425.1069,0.0,0.15007,1e-05,80.11256]
[1772094779402,47.28,68421.1585,0.0,0.15001,1e-05,80.08436]
[1772094784407,47.28,68417.4254,0.0,0.14994,1e-05,80.05811]
[1772094789412,47.28,68402.8992,0.0,0.14974,1e-05,79.96822]
[1772094794417,47.28,68406.6485,0.0,0.1498,1e-05,79.99494]
[1772094799422,47.28,68406.0177,0.0,0.1498,1e-05,79.99393]
[1772094804427,47.28,68390.5238,0.0,0.14959,1e-05,79.90075]
[1772094809434,47.28,68406.0315,0.0,0.14982,1e-05,80.00142]
[1772094814440,47.28,68409.7192,0.0,0.14987,1e-05,80.02296]
[1772094820051,47.28,68412.7369,0.0,0.14991,1e-05,80.04042]
[1772094825452,47.28,68402.8377,0.0,0.14977,1e-05,79.97962]
[1772094829043,47.28,68406.0562,0.0,0.14982,1e-05,80.00034]
[1772094834461,47.28,68414.1415,0.0,0.14993,1e-05,80.04944]
[1772094839466,47.28,68409.4054,0.0,0.14986,1e-05,80.01787]
[1772094841804,47.28,68407.2023,0.0,0.14983,1e-05,80.00424]
[1772094842469,47.28,68407.5923,0.0,0.14983,1e-05,80.00628]
[1772094846569,47.28,68408.6154,0.0,0.14984,1e-05,80.011]
[1772094846698,47.28,68408.6154,0.0,0.14984,1e-05,80.011]
[1772094848475,47.28,68370.4177,0.0,0.1493,1e-05,79.7733]
[1772094850115,47.28,68350.35,0.0,0.14902,1e-05,79.65115]
[1772094850554,47.28,68344.1646,0.0,0.14895,1e-05,79.61643]
[1772094850625,47.28,68344.1646,0.0,0.14895,1e-05,79.61643]
[1772094855706,47.29,68331.9792,0.0,0.14884,1e-05,79.56254]
[1772094861264,47.3,68333.4623,0.0,0.14891,1e-05,79.59103]
[1772094862505,47.31,68331.8054,0.0,0.14891,1e-05,79.58754]
[1772094869405,47.31,68343.0585,0.0,0.14911,1e-05,79.67432]
[1772094874440,47.32,68353.7577,0.0,0.14928,1e-05,79.74759]
[1772094879477,47.32,68363.0923,0.0,0.14942,1e-05,79.80848]
[1772094884512,47.32,68378.3654,0.0,0.14964,1e-05,79.90151]
[1772094889521,47.31,68372.3254,0.0,0.14954,1e-05,79.8607]
[1772094894526,47.31,68396.0385,0.0,0.14986,1e-05,80.00401]
[1772094899531,47.31,68398.0631,0.0,0.14987,1e-05,80.00899]
[1772094901733,47.31,68396.4292,0.0,0.14984,1e-05,79.99589]
[1772094902534,47.31,68395.5723,0.0,0.14983,1e-05,79.98976]
[1772094907539,47.31,68391.71,0.0,0.14976,1e-05,79.96277]
[1772094912544,47.3,68405.1608,0.0,0.14995,1e-05,80.04327]
[1772094917549,47.3,68408.5615,0.0,0.14998,1e-05,80.05805]
[1772094918863,47.3,68407.8646,0.0,0.14996,1e-05,80.05255]
[1772094924556,47.3,68424.03,0.0,0.15017,1e-05,80.14517]
[1772094924610,47.3,68424.03,0.0,0.15017,1e-05,80.14517]
[1772094925747,47.3,68424.0438,0.0,0.15016,1e-05,80.14332]
[1772094931563,47.29,68426.8662,0.0,0.15017,1e-05,80.14951]
[1772094936568,47.29,68423.6162,0.0,0.1501,1e-05,80.12084]
[1772094941573,47.28,68432.2969,0.0,0.15021,1e-05,80.16934]
[1772094941578,47.28,68432.2969,0.0,0.15021,1e-05,80.16934]
[1772094942393,47.28,68432.2969,0.0,0.15021,1e-05,80.16934]
[1772094942411,47.28,68432.2969,0.0,0.15021,1e-05,80.16934]
[1772094944576,47.29,68459.1631,0.0,0.15065,1e-05,80.35765]
[1772094946670,47.3,68457.8685,0.0,0.15066,1e-05,80.36003]
[1772094947437,47.3,68457.8685,0.0,0.15066,1e-05,80.36003]
[1772094947561,47.3,68457.8685,0.0,0.15066,1e-05,80.36003]
[1772094947579,47.3,68450.8385,0.0,0.15055,1e-05,80.31164]
[1772094948192,47.3,68450.8385,0.0,0.15055,1e-05,80.31164]
[1772094953585,47.29,68445.4846,0.0,0.15041,1e-05,80.25678]
[1772094958590,47.28,68452.4169,0.0,0.15047,1e-05,80.28419]
[1772094964601,47.27,68455.7923,0.0,0.15047,1e-05,80.28906]
[1772094969606,47.27,68465.6269,0.0,0.15057,1e-05,80.33531]
[1772094974611,47.26,68461.3692,0.0,0.15047,1e-05,80.29585]
[1772094979616,47.25,68468.4792,0.0,0.15054,1e-05,80.32951]
[1772094984621,47.25,68472.3808,0.0,0.15056,1e-05,80.34085]
[1772094986952,47.25,68477.62,0.0,0.15062,1e-05,80.36905]
[1772094992629,47.24,68484.0654,0.0,0.15067,1e-05,80.39422]
[1772094992635,47.24,68484.0654,0.0,0.15067,1e-05,80.39422]
[1772094993630,47.24,68484.6731,0.0,0.1507,1e-05,80.40551]
[1772094999640,47.26,68497.3154,0.0,0.15098,1e-05,80.52002]
[1772095004958,47.27,68507.8162,0.0,0.15118,1e-05,80.60268]
[1772095005649,47.27,68507.4592,0.0,0.15117,1e-05,80.59778]
[1772095006400,47.27,68507.4592,0.0,0.15117,1e-05,80.59778]
[1772095011655,47.25,68502.64,0.0,0.15101,1e-05,80.5366]
[1772095016660,47.24,68501.9908,0.0,0.15095,1e-05,80.51276]
[1772095016666,47.24,68501.9908,0.0,0.15095,1e-05,80.51276]
[1772095017477,47.25,68501.9908,0.0,0.15096,1e-05,80.51865]
[1772095022640,47.25,68508.6769,0.0,0.15112,1e-05,80.58155]
[1772095028555,47.27,68505.7138,0.0,0.15116,1e-05,80.59227]
[1772095033590,47.28,68508.1831,0.0,0.15124,1e-05,80.62465]
[1772095038625,47.28,68506.1777,0.0,0.15125,1e-05,80.6262]
[1772095043660,47.29,68518.5662,0.0,0.15146,1e-05,80.71322]
[1772095048669,47.29,68512.9846,0.0,0.1514,1e-05,80.68489]
[1772095050478,47.29,68501.9454,0.0,0.15125,1e-05,80.6197]
[1772095050548,47.29,68501.9454,0.0,0.15126,1e-05,80.62196]
[1772095051255,47.29,68501.9454,0.0,0.15126,1e-05,80.62196]
[1772095051529,47.29,68501.9454,0.0,0.15126,1e-05,80.62196]
[1772095056701,47.27,68492.07,0.0,0.151,1e-05,80.52059]
[1772095061705,47.26,68494.1662,0.0,0.15097,1e-05,80.50939]
[1772095066016,47.26,68486.3646,0.0,0.15081,1e-05,80.44496]
[1772095067165,47.26,68482.1538,0.0,0.15074,1e-05,80.41558]
[1772095072716,47.25,68489.2062,0.0,0.15079,1e-05,80.44271]
[1772095077721,47.24,68477.11,0.0,0.1506,1e-05,80.35864]
[1772095079029,47.24,68477.16,0.0,0.15059,1e-05,80.35764]
[1772095080191,47.24,68477.7162,0.0,0.1506,1e-05,80.35984]
[1772095085732,47.24,68481.9954,0.0,0.15064,1e-05,80.3784]
[1772095090737,47.24,68484.6269,0.0,0.15066,1e-05,80.38871]
[1772095095737,47.24,68471.6838,0.0,0.15047,1e-05,80.3064]
[1772095100747,47.23,68479.0238,0.0,0.15057,1e-05,80.35033]
[1772095103791,47.23,68476.4723,0.0,0.15053,1e-05,80.33283]
[1772095104830,47.23,68476.2231,0.0,0.15052,1e-05,80.33099]
[1772095110757,47.23,68477.3592,0.0,0.15053,1e-05,80.33653]
[1772095115762,47.23,68474.2846,0.0,0.15049,1e-05,80.31639]
[1772095120767,47.23,68467.5238,0.0,0.1504,1e-05,80.27614]
[1772095122447,47.23,68467.6462,0.0,0.1504,1e-05,80.27741]
[1772095127774,47.24,68470.9885,0.0,0.15045,1e-05,80.30031]
[1772095132779,47.24,68469.2708,0.0,0.15043,1e-05,80.29105]
[1772095137784,47.24,68475.92,0.0,0.15053,1e-05,80.33252]
[1772095142789,47.24,68476.23,0.0,0.15053,1e-05,80.33358]
[1772095147794,47.24,68480.8008,0.0,0.15059,1e-05,80.36123]
[1772095152799,47.23,68477.2577,0.0,0.15054,1e-05,80.33781]
[1772095157804,47.23,68481.0415,0.0,0.15059,1e-05,80.3601]
[1772095162809,47.23,68493.4746,0.0,0.15076,1e-05,80.43384]
[1772095167815,47.23,68502.1462,0.0,0.15086,1e-05,80.48084]
[1772095170695,47.23,68509.2108,0.0,0.15095,1e-05,80.52197]
[1772095172767,47.23,68517.8262,0.0,0.15106,1e-05,80.57112]
[1772095172910,47.22,68530.6623,0.0,0.15124,1e-05,80.64884]
[1772095178832,47.22,68530.4246,0.0,0.1512,1e-05,80.63372]
[1772095183837,47.21,68533.2777,0.0,0.1512,1e-05,80.63849]
[1772095189712,47.21,68527.3746,0.0,0.15109,1e-05,80.59185]
[1772095194747,47.21,68523.3969,0.0,0.15102,1e-05,80.56215]
[1772095199782,47.2,68523.3231,0.0,0.15101,1e-05,80.55778]
[1772095204817,47.2,68515.0969,0.0,0.15088,1e-05,80.50466]
[1772095209852,47.2,68504.6554,0.0,0.15074,1e-05,80.44233]
[1772095214887,47.21,68504.62,0.0,0.15075,1e-05,80.44497]
[1772095219898,47.21,68507.6062,0.0,0.1508,1e-05,80.46542]
[1772095224903,47.21,68480.7785,0.0,0.15043,1e-05,80.30259]
[1772095229908,47.21,68477.5892,0.0,0.15041,1e-05,80.29265]
[1772095234913,47.22,68467.5038,0.0,0.15029,1e-05,80.23891]
[1772095239918,47.22,68465.3823,0.0,0.1503,1e-05,80.2371]
[1772095244923,47.23,68458.6769,0.0,0.15023,1e-05,80.20605]
[1772095249928,47.23,68457.0746,0.0,0.15024,1e-05,80.2064]
[1772095254933,47.24,68465.4015,0.0,0.15038,1e-05,80.26549]
[1772095259938,47.24,68466.9508,0.0,0.15041,1e-05,80.27997]
[1772095261818,47.24,68464.6323,0.0,0.15038,1e-05,80.26642]
[1772095261851,47.24,68464.6323,0.0,0.15039,1e-05,80.26762]
[1772095266945,47.24,68453.1354,0.0,0.15023,1e-05,80.2006]
[1772095271950,47.24,68450.2285,0.0,0.15021,1e-05,80.1892]
[1772095276955,47.25,68449.9446,0.0,0.15022,1e-05,80.19338]
[1772095281960,47.25,68445.85,0.0,0.15018,1e-05,80.17355]
[1772095286965,47.25,68452.5308,0.0,0.15029,1e-05,80.21919]
[1772095288095,47.25,68452.0515,0.0,0.15028,1e-05,80.21677]
[1772095289323,47.25,68452.0515,0.0,0.15029,1e-05,80.21737]
[1772095293390,47.26,68435.0877,0.0,0.15006,1e-05,80.11648]
[1772095298977,47.26,68440.5123,0.0,0.15016,1e-05,80.15768]
[1772095303982,47.26,68438.0485,0.0,0.15013,1e-05,80.1472]
[1772095308990,47.26,68438.3069,0.0,0.15015,1e-05,80.15264]
[1772095313994,47.26,68440.2485,0.0,0.15019,1e-05,80.16808]
[1772095316689,47.26,68437.1485,0.0,0.15015,1e-05,80.15]
[1772095317748,47.26,68437.1731,0.0,0.15015,1e-05,80.15086]
[1772095321741,47.27,68428.5531,0.0,0.15004,1e-05,80.10113]
[1772095322002,47.27,68428.4746,0.0,0.15004,1e-05,80.10177]
[1772095327013,47.27,68429.4046,0.0,0.15007,1e-05,80.11498]
[1772095328252,47.27,68429.4946,0.0,0.15008,1e-05,80.11672]
[1772095329254,47.27,68430.9477,0.0,0.1501,1e-05,80.12687]
[1772095335021,47.27,68432.6746,0.0,0.15014,1e-05,80.14183]
[1772095340026,47.28,68425.4815,0.0,0.15005,1e-05,80.10133]
[1772095345804,47.28,68418.2331,0.0,0.14997,1e-05,80.06386]
[1772095350839,47.28,68418.8785,0.0,0.14999,1e-05,80.07322]
[1772095355874,47.28,68413.7577,0.0,0.14993,1e-05,80.04696]
[1772095360912,47.29,68398.9031,0.0,0.14975,1e-05,79.96312]
[1772095365950,47.29,68401.6054,0.0,0.14981,1e-05,79.98772]
[1772095370985,47.29,68401.0115,0.0,0.14982,1e-05,79.98971]
[1772095376020,47.3,68398.5562,0.0,0.1498,1e-05,79.97991]
[1772095381057,47.3,68388.2869,0.0,0.14967,1e-05,79.92265]
[1772095381799,47.3,68388.2869,0.0,0.14967,1e-05,79.92265]
[1772095382064,47.3,68388.2869,0.0,0.14967,1e-05,79.92405]
[1772095382364,47.3,68388.2869,0.0,0.14967,1e-05,79.92405]
[1772095383379,47.3,68388.2869,0.0,0.14967,1e-05,79.9248]
[1772095389081,47.3,68397.86,0.0,0.14981,1e-05,79.98471]
[1772095394086,47.3,68394.4331,0.0,0.14977,1e-05,79.96538]
[1772095394173,47.3,68394.4331,0.0,0.14977,1e-05,79.96538]
[1772095395198,47.3,68394.5369,0.0,0.14977,1e-05,79.96642]
[1772095397306,47.3,68394.8092,0.0,0.14978,1e-05,79.96885]
[1772095398367,47.3,68395.3485,0.0,0.14979,1e-05,79.97253]
[1772095402019,47.3,68394.31,0.0,0.14977,1e-05,79.9671]
[1772095403094,47.3,68394.6208,0.0,0.14978,1e-05,79.96934]
[1772095408100,47.31,68383.4492,0.0,0.14963,1e-05,79.90376]
[1772095413105,47.31,68378.0477,0.0,0.14957,1e-05,79.8743]
[1772095418110,47.31,68374.7562,0.0,0.14954,1e-05,79.85942]
[1772095423116,47.32,68351.3031,0.0,0.14923,1e-05,79.72348]
[1772095423120,47.32,68351.3031,0.0,0.14923,1e-05,79.72348]
[1772095429122,47.3,68343.9431,0.0,0.14903,1e-05,79.64227]
[1772095434127,47.29,68339.4246,0.0,0.14891,1e-05,79.59534]
[1772095439132,47.28,68340.1877,0.0,0.14888,1e-05,79.58528]
[1772095441737,47.28,68342.9777,0.0,0.14891,1e-05,79.59742]
[1772095447140,47.28,68341.6015,0.0,0.14885,1e-05,79.57607]
[1772095452145,47.27,68340.6177,0.0,0.14882,1e-05,79.56417]
[1772095457150,47.27,68337.9254,0.0,0.14877,1e-05,79.54159]
[1772095462155,47.27,68335.4969,0.0,0.14872,1e-05,79.52351]
[1772095467160,47.27,68339.3654,0.0,0.14877,1e-05,79.54495]
[1772095472165,47.27,68343.8646,0.0,0.14883,1e-05,79.56971]
[1772095477170,47.26,68356.9208,0.0,0.14899,1e-05,79.64506]
[1772095482176,47.26,68357.4577,0.0,0.14898,1e-05,79.64211]
[1772095487181,47.26,68359.7385,0.0,0.149,1e-05,79.65032]
[1772095492188,47.26,68359.0,0.0,0.14898,1e-05,79.64111]
[1772095496192,47.25,68385.7492,0.0,0.14934,1e-05,79.80146]
[1772095496197,47.25,68385.7492,0.0,0.14934,1e-05,79.80146]
[1772095497193,47.26,68390.4777,0.0,0.14943,1e-05,79.83777]
[1772095502198,47.27,68408.5492,0.0,0.14976,1e-05,79.9788]
[1772095507203,47.28,68418.9577,0.0,0.14996,1e-05,80.06114]
[1772095512208,47.28,68413.7085,0.0,0.14991,1e-05,80.03862]
[1772095518017,47.29,68401.7338,0.0,0.14979,1e-05,79.9793]
[1772095523052,47.29,68390.0385,0.0,0.14966,1e-05,79.91961]
[1772095528087,47.3,68382.0931,0.0,0.14958,1e-05,79.88407]
[1772095533122,47.31,68367.0777,0.0,0.14941,1e-05,79.80432]
[1772095536594,47.31,68363.6792,0.0,0.14939,1e-05,79.79266]
[1772095539694,47.32,68354.0346,0.0,0.14928,1e-05,79.74236]
[1772095539834,47.32,68354.0346,0.0,0.14928,1e-05,79.74236]
[1772095542037,47.32,68365.0031,0.0,0.14945,1e-05,79.81543]
[1772095547220,47.32,68383.09,0.0,0.14972,1e-05,79.93571]
[1772095552250,47.32,68410.7531,0.0,0.15011,1e-05,80.10688]
[1772095558256,47.32,68416.8746,0.0,0.15017,1e-05,80.13499]
[1772095563261,47.31,68420.9762,0.0,0.1502,1e-05,80.15002]
[1772095569361,47.31,68420.9046,0.0,0.15017,1e-05,80.1388]
[1772095574366,47.3,68432.5746,0.0,0.15031,1e-05,80.2006]
[1772095579371,47.3,68422.0323,0.0,0.15013,1e-05,80.12503]
[1772095584376,47.29,68420.9231,0.0,0.15009,1e-05,80.11106]
[1772095589381,47.29,68407.4946,0.0,0.14989,1e-05,80.02417]
[1772095593633,47.29,68407.0508,0.0,0.14988,1e-05,80.01961]
[1772095594686,47.29,68406.9977,0.0,0.14988,1e-05,80.01898]
[1772095600392,47.29,68421.9323,0.0,0.15008,1e-05,80.10701]
[1772095605397,47.29,68422.9938,0.0,0.15007,1e-05,80.10663]
[1772095610402,47.28,68411.4523,0.0,0.1499,1e-05,80.02969]
[1772095615407,47.28,68412.4515,0.0,0.1499,1e-05,80.03335]
[1772095620412,47.28,68426.0277,0.0,0.15008,1e-05,80.113]
[1772095625417,47.28,68429.0877,0.0,0.1501,1e-05,80.12393]
[1772095630422,47.27,68423.73,0.0,0.15001,1e-05,80.0838]
[1772095635427,47.27,68434.2708,0.0,0.15014,1e-05,80.14299]
[1772095640432,47.26,68463.8223,0.0,0.15052,1e-05,80.31386]
[1772095645437,47.26,68437.3462,0.0,0.15011,1e-05,80.13518]
[1772095650442,47.26,68434.8,0.0,0.15006,1e-05,80.11424]
[1772095655447,47.25,68438.5931,0.0,0.15009,1e-05,80.1317]
[1772095660452,47.25,68449.5454,0.0,0.15023,1e-05,80.19374]
[1772095665457,47.25,68437.2623,0.0,0.15004,1e-05,80.11157]
[1772095670462,47.25,68435.7146,0.0,0.15001,1e-05,80.09904]
[1772095675467,47.25,68436.1085,0.0,0.15001,1e-05,80.09905]
[1772095680472,47.25,68442.2423,0.0,0.15009,1e-05,80.13539]
[1772095685477,47.24,68449.4262,0.0,0.15018,1e-05,80.17509]
[1772095691234,47.24,68458.7985,0.0,0.15029,1e-05,80.22312]
[1772095696269,47.23,68460.14,0.0,0.15028,1e-05,80.22174]
[1772095698887,47.23,68462.4546,0.0,0.1503,1e-05,80.23207]
[1772095700711,47.23,68463.6238,0.0,0.1503,1e-05,80.234]
[1772095706347,47.22,68480.7454,0.0,0.1505,1e-05,80.32404]
[1772095711382,47.22,68466.2077,0.0,0.15027,1e-05,80.22598]
[1772095716417,47.22,68465.8862,0.0,0.15026,1e-05,80.22087]
[1772095721452,47.22,68462.2785,0.0,0.1502,1e-05,80.19736]
[1772095726487,47.22,68442.5423,0.0,0.14993,1e-05,80.07744]
[1772095731522,47.22,68442.9777,0.0,0.14995,1e-05,80.08625]
[1772095736540,47.22,68445.8115,0.0,0.15,1e-05,80.10781]
[1772095741550,47.22,68458.3992,0.0,0.15019,1e-05,80.18757]
[1772095741798,47.22,68458.3992,0.0,0.15019,1e-05,80.18757]
[1772095742550,47.22,68463.2531,0.0,0.15025,1e-05,80.21722]
[1772095747555,47.22,68465.5823,0.0,0.15028,1e-05,80.22824]
[1772095751812,47.22,68459.9392,0.0,0.15019,1e-05,80.19061]
[1772095752856,47.22,68459.9392,0.0,0.15019,1e-05,80.19061]
[1772095758568,47.22,68483.0592,0.0,0.15051,1e-05,80.33091]
[1772095763573,47.21,68486.4085,0.0,0.15053,1e-05,80.34368]
[1772095764445,47.21,68486.4085,0.0,0.15053,1e-05,80.34368]
[1772095765489,47.21,68486.4085,0.0,0.15053,1e-05,80.34225]
[1772095770580,47.21,68475.8523,0.0,0.15036,1e-05,80.27051]
[1772095775585,47.21,68478.8877,0.0,0.1504,1e-05,80.28801]
[1772095780590,47.21,68469.0192,0.0,0.15026,1e-05,80.22592]
[1772095784343,47.21,68470.0492,0.0,0.15028,1e-05,80.23333]
[1772095789600,47.21,68463.1538,0.0,0.15019,1e-05,80.19363]
[1772095794605,47.21,68463.1831,0.0,0.1502,1e-05,80.19706]
[1772095799610,47.22,68461.7446,0.0,0.15019,1e-05,80.19111]
[1772095800313,47.22,68461.7446,0.0,0.15019,1e-05,80.19111]
[1772095801517,47.22,68461.7446,0.0,0.15019,1e-05,80.19189]
[1772095806617,47.22,68480.9677,0.0,0.15046,1e-05,80.31046]
[1772095807042,47.22,68480.9677,0.0,0.15046,1e-05,80.31046]
[1772095812623,47.22,68466.1669,0.0,0.15025,1e-05,80.21815]
[1772095817628,47.22,68465.9285,0.0,0.15025,1e-05,80.21938]
[1772095822633,47.22,68466.2438,0.0,0.15026,1e-05,80.22384]
[1772095827638,47.22,68473.4223,0.0,0.15037,1e-05,80.26935]
[1772095832643,47.22,68473.6754,0.0,0.15037,1e-05,80.27004]
[1772095837648,47.22,68477.8631,0.0,0.15043,1e-05,80.29554]
[1772095839743,47.22,68477.1077,0.0,0.15042,1e-05,80.29034]
[1772095840784,47.22,68475.5308,0.0,0.15039,1e-05,80.28033]
[1772095846657,47.22,68458.5477,0.0,0.15017,1e-05,80.17972]
[1772095851665,47.22,68457.6262,0.0,0.15017,1e-05,80.17818]
[1772095857412,47.22,68458.5792,0.0,0.15019,1e-05,80.18855]
[1772095861767,47.23,68456.6846,0.0,0.15017,1e-05,80.17936]
[1772095862447,47.23,68456.6846,0.0,0.15017,1e-05,80.18037]
[1772095867482,47.23,68457.1746,0.0,0.15019,1e-05,80.18801]
[1772095872517,47.23,68459.0831,0.0,0.15023,1e-05,80.20419]
[1772095874706,47.23,68459.2238,0.0,0.15024,1e-05,80.20565]
[1772095875783,47.23,68461.2754,0.0,0.15027,1e-05,80.2196]
[1772095881586,47.23,68482.3154,0.0,0.15056,1e-05,80.34795]
[1772095884978,47.23,68490.6192,0.0,0.15067,1e-05,80.39582]
[1772095885981,47.23,68490.6192,0.0,0.15066,1e-05,80.39446]
[1772095890657,47.22,68518.5392,0.0,0.15103,1e-05,80.55665]
[1772095895692,47.22,68508.76,0.0,0.15086,1e-05,80.48369]
[1772095900727,47.21,68509.58,0.0,0.15085,1e-05,80.48084]
[1772095905735,47.21,68502.8308,0.0,0.15073,1e-05,80.43092]
[1772095910740,47.21,68501.7331,0.0,0.15071,1e-05,80.42202]
[1772095915745,47.21,68495.0346,0.0,0.15061,1e-05,80.37933]
[1772095920750,47.21,68489.9754,0.0,0.15054,1e-05,80.34992]
[1772095925756,47.21,68487.1762,0.0,0.15051,1e-05,80.33566]
[1772095930760,47.21,68485.6115,0.0,0.1505,1e-05,80.32903]
[1772095935278,47.21,68484.2585,0.0,0.15049,1e-05,80.32339]
[1772095936282,47.21,68483.8646,0.0,0.15048,1e-05,80.32163]
[1772095941774,47.21,68491.5015,0.0,0.1506,1e-05,80.37297]
[1772095946779,47.21,68491.3108,0.0,0.1506,1e-05,80.37226]
[1772095951784,47.22,68472.4808,0.0,0.15034,1e-05,80.25596]
[1772095956789,47.22,68463.52,0.0,0.15023,1e-05,80.20774]
[1772095961794,47.22,68467.2792,0.0,0.15031,1e-05,80.23935]
[1772095966799,47.23,68470.4146,0.0,0.15036,1e-05,80.2636]
[1772095971804,47.23,68467.9562,0.0,0.15034,1e-05,80.25276]
[1772095976809,47.23,68469.0831,0.0,0.15037,1e-05,80.26383]
[1772095981797,47.23,68468.4823,0.0,0.15037,1e-05,80.26274]
[1772095981814,47.23,68468.5685,0.0,0.15037,1e-05,80.26393]
[1772095986819,47.23,68480.5138,0.0,0.15054,1e-05,80.33848]
[1772095991824,47.23,68485.4338,0.0,0.1506,1e-05,80.3653]
[1772095996829,47.23,68479.03,0.0,0.1505,1e-05,80.32185]
[1772096001834,47.23,68473.9985,0.0,0.15043,1e-05,80.29169]
[1772096006839,47.23,68454.7169,0.0,0.15017,1e-05,80.17426]
[1772096011844,47.23,68454.3115,0.0,0.15018,1e-05,80.17835]
[1772096016849,47.24,68455.3469,0.0,0.15021,1e-05,80.1904]
[1772096021854,47.24,68456.6723,0.0,0.15024,1e-05,80.20279]
[1772096027611,47.24,68453.3815,0.0,0.15021,1e-05,80.18718]
[1772096032646,47.24,68450.5723,0.0,0.15018,1e-05,80.17415]
[1772096037681,47.24,68454.8977,0.0,0.15025,1e-05,80.20454]
[1772096041744,47.24,68459.7162,0.0,0.15032,1e-05,80.23473]
[1772096041845,47.24,68459.7162,0.0,0.15032,1e-05,80.2346]
[1772096046879,47.25,68449.4485,0.0,0.15019,1e-05,80.17559]
[1772096052787,47.25,68448.7162,0.0,0.15019,1e-05,80.17683]
[1772096057823,47.25,68443.1115,0.0,0.15013,1e-05,80.14697]
[1772096062858,47.25,68442.2054,0.0,0.15013,1e-05,80.14646]
[1772096067893,47.25,68442.0346,0.0,0.15014,1e-05,80.14965]
[1772096072906,47.26,68437.3154,0.0,0.15008,1e-05,80.12389]
[1772096077911,47.26,68437.3538,0.0,0.1501,1e-05,80.12841]
[1772096082916,47.26,68442.9892,0.0,0.15018,1e-05,80.16551]
[1772096087921,47.26,68442.5338,0.0,0.15018,1e-05,80.16384]
[1772096093927,47.26,68442.9269,0.0,0.15019,1e-05,80.1674]
[1772096098932,47.26,68434.0662,0.0,0.15006,1e-05,80.11336]
[1772096103937,47.26,68439.7877,0.0,0.15015,1e-05,80.15186]
[1772096108942,47.26,68438.7992,0.0,0.15014,1e-05,80.1457]
[1772096113947,47.26,68432.3869,0.0,0.15005,1e-05,80.1077]
[1772096118952,47.26,68431.57,0.0,0.15005,1e-05,80.1054]
[1772096123959,47.27,68428.1131,0.0,0.15001,1e-05,80.08634]
[1772096128964,47.27,68428.0715,0.0,0.15002,1e-05,80.08918]
[1772096133969,47.27,68424.6777,0.0,0.14997,1e-05,80.06979]
[1772096138974,47.27,68423.33,0.0,0.14996,1e-05,80.06466]
[1772096143980,47.27,68426.1269,0.0,0.15001,1e-05,80.08452]
[1772096148985,47.27,68424.8338,0.0,0.15,1e-05,80.07791]
[1772096153990,47.27,68417.2262,0.0,0.1499,1e-05,80.03404]
[1772096158995,47.27,68414.3438,0.0,0.14986,1e-05,80.01906]
[1772096161801,47.28,68412.6446,0.0,0.14985,1e-05,80.01008]
[1772096161838,47.28,68412.6446,0.0,0.14985,1e-05,80.01094]
[1772096167003,47.28,68397.7538,0.0,0.14965,1e-05,79.92173]
[1772096172010,47.28,68396.5992,0.0,0.14965,1e-05,79.92052]
[1772096177014,47.28,68398.1062,0.0,0.14968,1e-05,79.93485]
[1772096182019,47.28,68390.6408,0.0,0.14959,1e-05,79.89392]
[1772096187739,47.29,68388.3023,0.0,0.14958,1e-05,79.88629]
[1772096192774,47.29,68388.8477,0.0,0.1496,1e-05,79.89351]
[1772096197939,47.29,68373.3346,0.0,0.14939,1e-05,79.80216]
[1772096198988,47.29,68374.8169,0.0,0.14942,1e-05,79.81309]
[1772096198989,47.29,68374.8169,0.0,0.14942,1e-05,79.81309]
[1772096204858,47.27,68379.7377,0.0,0.14937,1e-05,79.80256]
[1772096209895,47.26,68374.4146,0.0,0.14922,1e-05,79.74232]
[1772096214930,47.25,68370.42,0.0,0.14911,1e-05,79.6969]
[1772096219965,47.25,68352.3115,0.0,0.14881,1e-05,79.57122]
[1772096221740,47.25,68351.6762,0.0,0.1488,1e-05,79.56547]
[1772096227016,47.24,68353.2462,0.0,0.14879,1e-05,79.56423]
[1772096232054,47.24,68354.3646,0.0,0.14879,1e-05,79.56459]
[1772096237079,47.24,68356.1523,0.0,0.1488,1e-05,79.57022]
[1772096242084,47.24,68357.1585,0.0,0.1488,1e-05,79.57157]
[1772096247089,47.23,68360.1423,0.0,0.14883,1e-05,79.58562]
[1772096252094,47.23,68361.1308,0.0,0.14883,1e-05,79.58657]
[1772096257099,47.23,68374.3554,0.0,0.149,1e-05,79.66167]
[1772096262104,47.22,68377.0869,0.0,0.14901,1e-05,79.67163]
[1772096267109,47.22,68374.6308,0.0,0.14896,1e-05,79.65039]
[1772096270818,47.22,68373.7485,0.0,0.14894,1e-05,79.64203]
[1772096271900,47.22,68373.7485,0.0,0.14894,1e-05,79.64121]
[1772096277119,47.22,68367.3762,0.0,0.14884,1e-05,79.59896]
[1772096282124,47.22,68369.3246,0.0,0.14887,1e-05,79.60959]
[1772096284537,47.22,68371.2608,0.0,0.14889,1e-05,79.62086]
[1772096285579,47.22,68360.0215,0.0,0.14873,1e-05,79.55063]
[1772096291133,47.22,68357.1115,0.0,0.1487,1e-05,79.53446]
[1772096296138,47.22,68346.2646,0.0,0.14856,1e-05,79.47177]
[1772096301143,47.22,68346.0223,0.0,0.14857,1e-05,79.4758]
[1772096306148,47.22,68356.9046,0.0,0.14873,1e-05,79.54636]
[1772096309647,47.23,68358.1277,0.0,0.14875,1e-05,79.55434]
[1772096315157,47.23,68354.1177,0.0,0.14869,1e-05,79.53007]
[1772096320162,47.23,68363.8008,0.0,0.14883,1e-05,79.59116]
[1772096322275,47.23,68362.66,0.0,0.14882,1e-05,79.58343]
[1772096323380,47.23,68362.5346,0.0,0.14881,1e-05,79.58242]
[1772096329171,47.23,68353.1246,0.0,0.14869,1e-05,79.52576]
[1772096334176,47.23,68350.5669,0.0,0.14865,1e-05,79.51204]
[1772096339181,47.23,68350.1323,0.0,0.14866,1e-05,79.51172]
[1772096344186,47.23,68341.11,0.0,0.14854,1e-05,79.45855]
[1772096349193,47.23,68352.0615,0.0,0.1487,1e-05,79.53072]
[1772096354198,47.23,68358.9369,0.0,0.1488,1e-05,79.57243]
[1772096359976,47.23,68366.5815,0.0,0.1489,1e-05,79.61772]
[1772096364241,47.23,68364.7908,0.0,0.14887,1e-05,79.60374]
[1772096365266,47.23,68364.7908,0.0,0.14886,1e-05,79.60342]
[1772096371043,47.23,68335.2531,0.0,0.14846,1e-05,79.42361]
[1772096376220,47.23,68332.5615,0.0,0.14844,1e-05,79.41386]
[1772096377508,47.24,68332.5615,0.0,0.14844,1e-05,79.41521]
[1772096378726,47.24,68332.5615,0.0,0.14845,1e-05,79.4165]
[1772096384134,47.24,68317.2531,0.0,0.14825,1e-05,79.32969]
[1772096387548,47.24,68332.1492,0.0,0.14848,1e-05,79.42612]
[1772096388163,47.25,68332.1492,0.0,0.1485,1e-05,79.436]
[1772096393197,47.26,68339.1585,0.0,0.14872,1e-05,79.52326]
[1772096395925,47.27,68349.3746,0.0,0.14891,1e-05,79.60107]
[1772096397285,47.28,68349.4954,0.0,0.14895,1e-05,79.61439]
[1772096398408,47.28,68349.4954,0.0,0.14896,1e-05,79.62033]
[1772096398571,47.28,68349.4954,0.0,0.14896,1e-05,79.62033]
[1772096401928,47.29,68349.3538,0.0,0.14901,1e-05,79.63586]
[1772096403054,47.29,68349.0608,0.0,0.14902,1e-05,79.63907]
[1772096403420,47.29,68349.0608,0.0,0.14903,1e-05,79.64325]
[1772096412259,47.31,68349.3477,0.0,0.14914,1e-05,79.68337]
[1772096412263,47.31,68349.3477,0.0,0.14914,1e-05,79.68337]
[1772096413260,47.31,68351.6985,0.0,0.14916,1e-05,79.69513]
[1772096418265,47.29,68374.57,0.0,0.1494,1e-05,79.80487]
[1772096418280,47.29,68374.57,0.0,0.1494,1e-05,79.80487]
[1772096419266,47.29,68374.9577,0.0,0.14941,1e-05,79.80993]
[1772096424271,47.3,68372.5454,0.0,0.14941,1e-05,79.80652]
[1772096429277,47.29,68376.5062,0.0,0.14941,1e-05,79.81056]
[1772096434282,47.26,68363.05,0.0,0.14905,1e-05,79.66653]
[1772096439050,47.24,68370.5762,0.0,0.14904,1e-05,79.67245]
[1772096440683,47.23,68396.78,0.0,0.14935,1e-05,79.81486]
[1772096446300,47.2,68406.9546,0.0,0.1493,1e-05,79.80716]
[1772096450256,47.19,68406.3985,0.0,0.1492,1e-05,79.77098]
[1772096455309,47.16,68402.58,0.0,0.14899,1e-05,79.69092]
[1772096460314,47.14,68404.7654,0.0,0.14889,1e-05,79.66014]
[1772096465319,47.13,68398.0346,0.0,0.14869,1e-05,79.58073]
[1772096470324,47.11,68380.4146,0.0,0.14836,1e-05,79.44156]
[1772096475329,47.11,68364.8592,0.0,0.14811,1e-05,79.33425]
[1772096480335,47.1,68352.0877,0.0,0.14789,1e-05,79.23956]
[1772096485340,47.1,68351.7269,0.0,0.14785,1e-05,79.22464]
[1772096490345,47.09,68333.7423,0.0,0.14757,1e-05,79.10411]
[1772096495350,47.09,68338.3869,0.0,0.14763,1e-05,79.12861]
[1772096500866,47.09,68337.9938,0.0,0.14761,1e-05,79.12169]
[1772096506364,47.08,68354.5285,0.0,0.14781,1e-05,79.21254]
[1772096511369,47.08,68348.7254,0.0,0.1477,1e-05,79.16745]
[1772096516374,47.08,68346.6808,0.0,0.14765,1e-05,79.14798]
[1772096521807,47.08,68338.0846,0.0,0.14752,1e-05,79.0906]
[1772096522131,47.08,68338.0846,0.0,0.14752,1e-05,79.09056]
[1772096527162,47.07,68340.98,0.0,0.14755,1e-05,79.10374]
[1772096532200,47.07,68344.7015,0.0,0.14758,1e-05,79.12077]
[1772096537241,47.07,68344.2769,0.0,0.14756,1e-05,79.11285]
[1772096542276,47.07,68345.5115,0.0,0.14757,1e-05,79.11524]
[1772096547289,47.06,68351.9562,0.0,0.14764,1e-05,79.15014]
[1772096548394,47.06,68351.9562,0.0,0.14764,1e-05,79.14879]
[1772096554360,47.06,68358.1492,0.0,0.1477,1e-05,79.1772]
[1772096559395,47.05,68367.6285,0.0,0.14781,1e-05,79.22623]
[1772096564422,47.05,68385.6285,0.0,0.14802,1e-05,79.32444]
[1772096569427,47.04,68384.3385,0.0,0.14796,1e-05,79.30174]
[1772096574432,47.04,68384.9123,0.0,0.14793,1e-05,79.29221]
[1772096579437,47.03,68381.2708,0.0,0.14785,1e-05,79.25738]
[1772096580141,47.03,68381.2708,0.0,0.14785,1e-05,79.25738]
[1772096581510,47.03,68378.0469,0.0,0.1478,1e-05,79.23532]
[1772096581754,47.03,68378.0469,0.0,0.1478,1e-05,79.23532]
[1772096581849,47.03,68378.0469,0.1,0.1478,1e-05,79.23532]
[1772096582447,47.03,68363.0908,0.1,0.14758,1e-05,79.14102]
[1772096582545,47.03,68363.0908,0.1,0.14758,1e-05,79.14102]
[1772096583662,47.03,68366.1477,0.1,0.14763,1e-05,79.16021]
[1772096583867,47.03,68366.1477,0.1,0.14763,1e-05,79.16021]
[1772096589454,47.03,68368.3031,0.1,0.14765,1e-05,79.17303]
[1772096594459,47.03,68371.5285,0.1,0.14769,1e-05,79.1895]
[1772096599464,47.02,68380.1169,0.1,0.1478,1e-05,79.23832]
[1772096604469,47.02,68381.2146,0.1,0.1478,1e-05,79.23914]
[1772096609474,47.02,68381.2631,0.1,0.14778,1e-05,79.23373]
[1772096611838,47.02,68382.1531,0.1,0.14779,1e-05,79.23644]
[1772096612958,47.02,68382.2815,0.1,0.14779,1e-05,79.23616]
[1772096613168,47.02,68382.2815,0.1,0.14779,1e-05,79.23616]
[1772096618483,47.02,68375.0546,0.1,0.14767,1e-05,79.18527]
[1772096623488,47.01,68385.6846,0.1,0.14781,1e-05,79.24773]
[1772096628255,47.01,68384.7392,0.1,0.14778,1e-05,79.23772]
[1772096628278,47.01,68384.7392,0.1,0.14778,1e-05,79.23772]
[1772096628493,47.01,68386.4208,0.1,0.1478,1e-05,79.24721]
[1772096633498,47.03,68387.2515,0.1,0.14793,1e-05,79.29391]
[1772096638503,47.05,68390.7438,0.1,0.14808,1e-05,79.35279]
[1772096643508,47.06,68385.8438,0.1,0.14811,1e-05,79.35527]
[1772096647493,47.07,68391.7023,0.1,0.14824,1e-05,79.41092]
[1772096652518,47.08,68394.8354,0.1,0.14838,1e-05,79.46196]
[1772096657524,47.09,68392.0854,0.1,0.1484,1e-05,79.46843]
[1772096662528,47.1,68397.5392,0.1,0.14854,1e-05,79.5241]
[1772096667533,47.11,68398.8262,0.1,0.14861,1e-05,79.5506]
[1772096672538,47.12,68392.4315,0.1,0.14856,1e-05,79.52669]
[1772096677543,47.12,68381.1323,0.1,0.14843,1e-05,79.46694]
[1772096682548,47.12,68380.23,0.1,0.14843,1e-05,79.46333]
[1772096687553,47.13,68382.84,0.1,0.14847,1e-05,79.48177]
[1772096692558,47.13,68384.7054,0.1,0.1485,1e-05,79.49533]
[1772096697563,47.13,68381.8854,0.1,0.14847,1e-05,79.47956]
[1772096702568,47.13,68388.5931,0.1,0.14858,1e-05,79.52662]
[1772096707573,47.14,68390.5815,0.1,0.14864,1e-05,79.55275]
[1772096709477,47.14,68393.9285,0.1,0.1487,1e-05,79.57637]
[1772096712900,47.14,68413.4385,0.1,0.149,1e-05,79.70597]
[1772096718516,47.14,68434.8538,0.1,0.1493,1e-05,79.83835]
[1772096719899,47.14,68435.0254,0.1,0.1493,1e-05,79.83883]
[1772096725567,47.13,68450.2085,0.1,0.14949,1e-05,79.92551]
[1772096730600,47.13,68453.1269,0.1,0.14951,1e-05,79.9358]
[1772096735605,47.13,68459.5277,0.1,0.14957,1e-05,79.96354]
[1772096736585,47.13,68459.5277,0.1,0.14957,1e-05,79.96354]
[1772096741611,47.12,68452.8746,0.1,0.14945,1e-05,79.9119]
[1772096742784,47.12,68448.4092,0.1,0.14938,1e-05,79.88298]
[1772096748618,47.12,68423.2169,0.1,0.14902,1e-05,79.72558]
[1772096753623,47.12,68422.7777,0.1,0.14903,1e-05,79.72809]
[1772096758628,47.13,68435.4538,0.1,0.14922,1e-05,79.81132]
[1772096763633,47.13,68429.1185,0.1,0.14913,1e-05,79.77171]
[1772096768638,47.13,68427.2831,0.1,0.14911,1e-05,79.76243]
[1772096773643,47.13,68428.9838,0.1,0.14914,1e-05,79.77417]
[1772096778648,47.13,68433.7238,0.1,0.14921,1e-05,79.80419]
[1772096783653,47.13,68433.8615,0.1,0.14921,1e-05,79.80512]
[1772096788658,47.13,68434.1723,0.1,0.14921,1e-05,79.80709]
[1772096792105,47.13,68436.7246,0.1,0.14925,1e-05,79.82212]
[1772096797667,47.12,68453.1354,0.1,0.14947,1e-05,79.91895]
[1772096801472,47.12,68443.7885,0.1,0.14932,1e-05,79.85729]
[1772096806676,47.12,68433.3,0.1,0.14917,1e-05,79.79163]
[1772096811681,47.12,68433.4292,0.1,0.14918,1e-05,79.79372]
[1772096816686,47.12,68428.1392,0.1,0.14911,1e-05,79.76303]
[1772096821691,47.13,68423.6077,0.1,0.14905,1e-05,79.73732]
[1772096826699,47.13,68436.7092,0.1,0.14924,1e-05,79.82081]
[1772096829133,47.13,68436.02,0.1,0.14923,1e-05,79.8162]
[1772096834707,47.12,68449.1623,0.1,0.14941,1e-05,79.8941]
[1772096839712,47.12,68457.9208,0.1,0.14951,1e-05,79.9419]
[1772096844717,47.12,68456.2077,0.1,0.14947,1e-05,79.92449]
[1772096849722,47.12,68456.6031,0.1,0.14946,1e-05,79.92096]
[1772096854727,47.11,68461.1623,0.1,0.14951,1e-05,79.94308]
[1772096859732,47.11,68466.8454,0.1,0.14957,1e-05,79.97028]
[1772096864737,47.11,68468.7308,0.1,0.14957,1e-05,79.97402]
[1772096864843,47.11,68468.7308,0.1,0.14957,1e-05,79.97402]
[1772096865738,47.11,68467.12,0.1,0.14957,1e-05,79.97179]
[1772096870744,47.12,68471.7438,0.1,0.14974,1e-05,80.03672]
[1772096875748,47.14,68471.9585,0.1,0.14983,1e-05,80.07009]
[1772096879883,47.15,68474.7292,0.1,0.14993,1e-05,80.1105]
[1772096881740,47.15,68474.7292,0.1,0.14993,1e-05,80.1105]
[1772096886072,47.16,68487.6908,0.1,0.15019,1e-05,80.21733]
[1772096887417,47.16,68487.6908,0.1,0.1502,1e-05,80.22144]
[1772096887422,47.16,68487.6908,0.1,0.1502,1e-05,80.22144]
[1772096887423,47.16,68487.6908,0.1,0.1502,1e-05,80.22144]
[1772096887707,47.16,68487.6908,0.1,0.15019,1e-05,80.21562]
[1772096892742,47.15,68489.1454,0.1,0.15013,1e-05,80.1979]
[1772096897774,47.14,68489.3831,0.1,0.15007,1e-05,80.17589]
[1772096902779,47.13,68489.0708,0.1,0.15,1e-05,80.15234]
[1772096907784,47.12,68490.1746,0.1,0.14996,1e-05,80.1394]
[1772096912789,47.11,68489.8369,0.1,0.14991,1e-05,80.11866]
[1772096917794,47.1,68489.8062,0.1,0.14986,1e-05,80.10234]
[1772096922799,47.1,68491.6792,0.1,0.14984,1e-05,80.09678]
[1772096927804,47.09,68481.17,0.1,0.14966,1e-05,80.01912]
[1772096932809,47.09,68480.8438,0.1,0.14963,1e-05,80.00817]
[1772096937814,47.08,68475.3377,0.1,0.14953,1e-05,79.96661]
[1772096942820,47.08,68473.0415,0.1,0.14948,1e-05,79.94827]
[1772096947826,47.08,68476.21,0.1,0.14952,1e-05,79.96551]
[1772096952831,47.08,68478.5915,0.1,0.14954,1e-05,79.97468]
[1772096957836,47.08,68477.0315,0.1,0.1495,1e-05,79.95995]
[1772096962841,47.08,68471.5023,0.1,0.14942,1e-05,79.92371]
[1772096967847,47.08,68459.9915,0.1,0.14926,1e-05,79.85139]
[1772096972851,47.08,68472.7054,0.1,0.14944,1e-05,79.93027]
[1772096977856,47.07,68474.6392,0.1,0.14946,1e-05,79.93925]
[1772096982861,47.07,68474.6692,0.1,0.14945,1e-05,79.93658]
[1772096987866,47.07,68476.2023,0.1,0.14946,1e-05,79.94318]
[1772096992871,47.07,68492.38,0.1,0.14968,1e-05,80.03874]
[1772096997878,47.07,68486.08,0.1,0.14956,1e-05,79.99168]
[1772097002883,47.06,68507.2,0.1,0.14984,1e-05,80.11608]
[1772097007888,47.06,68505.2246,0.1,0.14978,1e-05,80.09253]
[1772097012893,47.05,68505.1846,0.1,0.14976,1e-05,80.08243]
[1772097017898,47.05,68514.1185,0.1,0.14986,1e-05,80.12816]
[1772097022903,47.04,68509.3062,0.1,0.14976,1e-05,80.08856]
[1772097027908,47.04,68505.2685,0.1,0.14968,1e-05,80.05561]
[1772097032913,47.04,68503.1785,0.1,0.14963,1e-05,80.03567]
[1772097037918,47.03,68506.6485,0.1,0.14967,1e-05,80.05209]
[1772097041833,47.03,68510.6623,0.1,0.14972,1e-05,80.07447]
[1772097045961,47.03,68526.9585,0.1,0.14992,1e-05,80.16585]
[1772097046063,47.03,68526.9585,0.1,0.14992,1e-05,80.16585]
[1772097052865,47.02,68534.62,0.1,0.14998,1e-05,80.19576]
[1772097054547,47.02,68538.2231,0.1,0.15002,1e-05,80.2155]
[1772097054882,47.02,68538.2231,0.1,0.15002,1e-05,80.2155]
[1772097059920,47.03,68549.0431,0.1,0.15027,1e-05,80.31643]
[1772097061797,47.03,68549.0431,0.1,0.15027,1e-05,80.31643]
[1772097061934,47.04,68549.0431,0.1,0.1503,1e-05,80.32674]
[1772097066972,47.05,68539.2962,0.1,0.15023,1e-05,80.29022]
[1772097071997,47.06,68527.3762,0.1,0.15013,1e-05,80.24035]
[1772097072002,47.06,68527.3762,0.1,0.15013,1e-05,80.24035]
[1772097078003,47.05,68541.2192,0.1,0.15026,1e-05,80.30315]
[1772097081040,47.04,68537.8523,0.1,0.15017,1e-05,80.2691]
[1772097084951,47.04,68533.7408,0.1,0.15008,1e-05,80.23243]
[1772097090022,47.05,68534.5077,0.1,0.15016,1e-05,80.26043]
[1772097095027,47.06,68539.29,0.1,0.15029,1e-05,80.31285]
[1772097100032,47.07,68543.9792,0.1,0.15042,1e-05,80.36191]
[1772097105037,47.07,68545.3469,0.1,0.15048,1e-05,80.38543]
[1772097108282,47.08,68556.9923,0.1,0.15067,1e-05,80.46733]
[1772097114052,47.08,68565.02,0.1,0.1508,1e-05,80.52519]
[1772097114323,47.08,68565.02,0.1,0.1508,1e-05,80.52519]
[1772097117990,47.08,68590.9046,0.1,0.15118,1e-05,80.68782]
[1772097121730,47.08,68594.3338,0.1,0.15122,1e-05,80.70637]
[1772097121793,47.08,68594.3338,0.1,0.15122,1e-05,80.70637]
[1772097122059,47.08,68598.0869,0.1,0.15124,1e-05,80.71963]
[1772097123769,47.08,68598.0408,0.1,0.15124,1e-05,80.71891]
[1772097129066,47.07,68598.7115,0.1,0.15124,1e-05,80.72057]
[1772097134073,47.07,68600.4192,0.1,0.15126,1e-05,80.72961]
[1772097139079,47.07,68608.4508,0.1,0.15137,1e-05,80.77652]
[1772097144083,47.07,68626.1169,0.1,0.1516,1e-05,80.87772]
[1772097144553,47.07,68626.1169,0.1,0.1516,1e-05,80.87772]
[1772097144601,47.07,68626.1169,0.1,0.1516,1e-05,80.87772]
[1772097146086,47.06,68668.7715,0.1,0.15219,1e-05,81.13965]
[1772097146786,47.06,68668.7715,0.1,0.15219,1e-05,81.13965]
[1772097147100,47.06,68668.7715,0.1,0.15219,1e-05,81.13965]
[1772097151773,47.05,68683.2992,0.1,0.15232,1e-05,81.20089]
[1772097152220,47.05,68671.0146,0.1,0.15213,1e-05,81.11855]
[1772097156567,47.04,68677.6,0.1,0.15217,1e-05,81.14166]
[1772097157610,47.04,68687.8385,0.1,0.15232,1e-05,81.20584]
[1772097157614,47.04,68687.8385,0.1,0.15232,1e-05,81.20584]
[1772097157739,47.04,68687.8385,0.1,0.15232,1e-05,81.20584]
[1772097157936,47.04,68687.8385,0.1,0.15232,1e-05,81.20584]
[1772097158017,47.04,68687.8385,0.1,0.15232,1e-05,81.20584]
[1772097159840,47.04,68692.6562,0.1,0.15241,1e-05,81.24337]
[1772097161435,47.04,68694.5892,0.1,0.15244,1e-05,81.25593]
[1772097162123,47.04,68706.3646,0.1,0.15261,1e-05,81.33321]
[1772097162168,47.04,68706.3646,0.1,0.15261,1e-05,81.33321]
[1772097162924,47.04,68706.3646,0.1,0.15261,1e-05,81.33321]
[1772097163672,47.04,68724.7931,0.1,0.15289,1e-05,81.45087]
[1772097166643,47.05,68734.2515,0.1,0.15303,1e-05,81.51182]
[1772097167580,47.05,68733.3269,0.1,0.15301,1e-05,81.50641]
[1772097172007,47.05,68731.3692,0.1,0.15299,1e-05,81.4962]
[1772097175740,47.04,68761.1823,0.1,0.15341,1e-05,81.67912]
[1772097176647,47.04,68760.7031,0.1,0.1534,1e-05,81.67457]
[1772097177332,47.04,68760.3154,0.1,0.15339,1e-05,81.67065]
[1772097180831,47.04,68753.9831,0.1,0.15329,1e-05,81.62732]
[1772097181876,47.04,68753.9831,0.1,0.15329,1e-05,81.62732]
[1772097187136,47.04,68736.8838,0.1,0.15304,1e-05,81.52069]
[1772097193142,47.04,68756.5085,0.1,0.15332,1e-05,81.64283]
[1772097194029,47.04,68756.5085,0.1,0.15332,1e-05,81.64283]
[1772097199156,47.04,68757.0438,0.1,0.15331,1e-05,81.63932]
[1772097201511,47.04,68758.6338,0.1,0.15333,1e-05,81.64828]
[1772097203323,47.04,68744.5923,0.1,0.15312,1e-05,81.55761]
[1772097206469,47.04,68740.5054,0.1,0.15306,1e-05,81.53238]
[1772097207484,47.04,68738.4315,0.1,0.15303,1e-05,81.51969]
[1772097211206,47.04,68704.1992,0.1,0.15256,1e-05,81.31196]
[1772097214587,47.05,68690.2646,0.1,0.15239,1e-05,81.23446]
[1772097215633,47.05,68692.4185,0.1,0.15242,1e-05,81.24843]
[1772097221092,47.05,68718.2315,0.1,0.15282,1e-05,81.42092]
[1772097226117,47.05,68719.23,0.1,0.15285,1e-05,81.43221]
[1772097231162,47.06,68719.4254,0.1,0.15287,1e-05,81.4399]
[1772097236193,47.06,68716.3423,0.1,0.15284,1e-05,81.42617]
[1772097241199,47.06,68712.2985,0.1,0.1528,1e-05,81.40545]
[1772097246204,47.06,68706.0754,0.1,0.15272,1e-05,81.37147]
[1772097251212,47.06,68717.5931,0.1,0.1529,1e-05,81.44799]
[1772097256217,47.07,68717.9931,0.1,0.15292,1e-05,81.45403]
[1772097261222,47.07,68713.6346,0.1,0.15287,1e-05,81.43051]
[1772097266227,47.07,68719.48,0.1,0.15296,1e-05,81.47099]
[1772097270396,47.07,68715.7592,0.1,0.15291,1e-05,81.44967]
[1772097270830,47.07,68715.7592,0.1,0.15291,1e-05,81.44967]
[1772097271106,47.07,68715.7592,0.1,0.15291,1e-05,81.44967]
[1772097271195,47.07,68715.7592,0.1,0.15291,1e-05,81.44897]
[1772097272233,47.07,68785.7838,0.1,0.15395,1e-05,81.89726]
[1772097272665,47.07,68785.7838,0.1,0.15395,1e-05,81.89726]
[1772097272696,47.07,68785.7838,0.1,0.15395,1e-05,81.89726]
[1772097273234,47.07,68801.2246,0.1,0.15418,1e-05,81.99603]
[1772097275036,47.08,68801.5108,0.1,0.15421,1e-05,82.00805]
[1772097275098,47.08,68801.5108,0.1,0.15421,1e-05,82.00805]
[1772097275555,47.08,68801.5108,0.1,0.15421,1e-05,82.00805]
[1772097275609,47.08,68801.5108,0.1,0.15421,1e-05,82.00805]
[1772097276219,47.08,68801.5108,0.1,0.15421,1e-05,82.00805]
[1772097276237,47.08,68781.0415,0.1,0.15395,1e-05,81.89347]
[1772097282243,47.1,68759.19,0.1,0.15372,1e-05,81.7849]
[1772097287248,47.11,68745.7608,0.1,0.15361,1e-05,81.72996]
[1772097287253,47.11,68745.7608,0.1,0.15361,1e-05,81.72996]
[1772097288249,47.11,68753.0462,0.1,0.1537,1e-05,81.77213]
[1772097293254,47.1,68742.9662,0.1,0.15351,1e-05,81.69218]
[1772097298259,47.1,68726.5954,0.1,0.15324,1e-05,81.57823]
[1772097299812,47.1,68725.9592,0.1,0.15323,1e-05,81.57291]
[1772097300676,47.1,68724.6385,0.1,0.15321,1e-05,81.56338]
[1772097301894,47.1,68724.6385,0.1,0.15321,1e-05,81.56338]
[1772097302177,47.1,68724.6385,0.1,0.1532,1e-05,81.56104]
[1772097307105,47.09,68707.0146,0.1,0.15294,1e-05,81.44841]
[1772097309781,47.09,68705.7323,0.1,0.15292,1e-05,81.43949]
[1772097312876,47.09,68699.6169,0.1,0.15283,1e-05,81.40108]
[1772097313203,47.09,68699.6169,0.1,0.15283,1e-05,81.40108]
[1772097318281,47.1,68683.7446,0.1,0.15263,1e-05,81.31097]
[1772097323286,47.1,68710.64,0.1,0.15302,1e-05,81.47987]
[1772097328291,47.1,68702.1738,0.1,0.15289,1e-05,81.4252]
[1772097333296,47.1,68713.13,0.1,0.15305,1e-05,81.49267]
[1772097338301,47.1,68707.5662,0.1,0.15296,1e-05,81.45458]
[1772097343306,47.1,68708.0354,0.1,0.15296,1e-05,81.45497]
[1772097348311,47.1,68682.7215,0.1,0.1526,1e-05,81.29785]
[1772097353120,47.1,68676.1554,0.1,0.15252,1e-05,81.26278]
[1772097358321,47.11,68657.7362,0.1,0.1523,1e-05,81.16279]
[1772097361734,47.11,68654.6808,0.1,0.15228,1e-05,81.1522]
[1772097362325,47.11,68650.16,0.1,0.15222,1e-05,81.12738]
[1772097365884,47.12,68655.2031,0.1,0.15233,1e-05,81.16971]
[1772097366967,47.12,68659.2715,0.1,0.15239,1e-05,81.19568]
[1772097369267,47.12,68674.8246,0.1,0.15262,1e-05,81.29743]
[1772097375264,47.12,68676.4762,0.1,0.15267,1e-05,81.31762]
[1772097380299,47.13,68676.8438,0.1,0.15269,1e-05,81.3257]
[1772097385334,47.13,68677.2785,0.1,0.15271,1e-05,81.33322]
[1772097390353,47.13,68672.8323,0.1,0.15267,1e-05,81.31115]
[1772097393593,47.13,68673.0308,0.1,0.15268,1e-05,81.31511]
[1772097399363,47.14,68640.9985,0.1,0.15226,1e-05,81.13004]
[1772097404368,47.15,68635.3562,0.1,0.15222,1e-05,81.10988]
[1772097409373,47.15,68637.3831,0.1,0.15229,1e-05,81.13729]
[1772097414378,47.16,68628.5608,0.1,0.15221,1e-05,81.09721]
[1772097419383,47.17,68629.9062,0.1,0.15227,1e-05,81.12063]
[1772097424388,47.17,68628.6115,0.1,0.15229,1e-05,81.12472]
[1772097429388,47.18,68628.3154,0.1,0.15231,1e-05,81.13259]
[1772097430783,47.18,68639.4938,0.1,0.15248,1e-05,81.20687]
[1772097432304,47.18,68639.4938,0.1,0.15248,1e-05,81.20687]
[1772097434406,47.18,68677.9562,0.1,0.15304,1e-05,81.447]
[1772097436871,47.18,68680.5131,0.1,0.15306,1e-05,81.46043]
[1772097443415,47.17,68684.0738,0.1,0.15309,1e-05,81.47252]
[1772097448795,47.17,68691.7377,0.1,0.15317,1e-05,81.50925]
[1772097453830,47.16,68686.4577,0.1,0.15307,1e-05,81.46809]
[1772097458866,47.16,68684.8585,0.1,0.15303,1e-05,81.45247]
[1772097463901,47.16,68686.3108,0.1,0.15303,1e-05,81.45602]
[1772097466597,47.16,68686.0392,0.1,0.15302,1e-05,81.45246]
[1772097467602,47.16,68686.0392,0.1,0.15302,1e-05,81.45171]
[1772097470927,47.16,68676.4485,0.1,0.15288,1e-05,81.39077]
[1772097475653,47.16,68659.3169,0.1,0.15264,1e-05,81.2862]
[1772097476683,47.16,68659.3169,0.1,0.15265,1e-05,81.28738]
[1772097482336,47.16,68663.9862,0.1,0.15272,1e-05,81.31838]
[1772097488080,47.16,68650.9915,0.1,0.15256,1e-05,81.24578]
[1772097493115,47.17,68643.6738,0.1,0.15247,1e-05,81.2079]
[1772097493954,47.17,68643.6738,0.1,0.15247,1e-05,81.2079]
[1772097494961,47.17,68643.6738,0.1,0.15248,1e-05,81.20989]
[1772097500165,47.18,68618.4038,0.1,0.15216,1e-05,81.06751]
[1772097505203,47.18,68621.1815,0.1,0.15224,1e-05,81.09947]
[1772097510275,47.19,68616.9177,0.1,0.15221,1e-05,81.08386]
[1772097515926,47.19,68619.64,0.1,0.15229,1e-05,81.11553]
[1772097521319,47.2,68623.4038,0.1,0.15238,1e-05,81.15132]
[1772097526354,47.2,68625.4685,0.1,0.15244,1e-05,81.17264]
[1772097531389,47.21,68634.5477,0.1,0.15258,1e-05,81.23556]
[1772097536424,47.21,68623.5631,0.1,0.15244,1e-05,81.17128]
[1772097541459,47.21,68616.2569,0.1,0.15236,1e-05,81.13369]
[1772097546494,47.21,68612.2823,0.1,0.15231,1e-05,81.11236]
[1772097546812,47.21,68612.2823,0.1,0.15231,1e-05,81.11236]
[1772097547856,47.21,68612.2823,0.1,0.15232,1e-05,81.1142]
[1772097551779,47.22,68601.0592,0.1,0.15217,1e-05,81.04926]
[1772097552878,47.22,68601.0592,0.1,0.15218,1e-05,81.05178]
[1772097558041,47.23,68584.8938,0.1,0.15199,1e-05,80.96696]
[1772097564553,47.23,68603.0346,0.1,0.1523,1e-05,81.09779]
[1772097569558,47.24,68604.0592,0.1,0.15234,1e-05,81.1126]
[1772097574564,47.24,68611.3292,0.1,0.15246,1e-05,81.16458]
[1772097577218,47.24,68614.6577,0.1,0.15251,1e-05,81.18708]
[1772097578280,47.24,68614.6577,0.1,0.15251,1e-05,81.18735]
[1772097583573,47.24,68602.4523,0.1,0.15236,1e-05,81.11737]
[1772097588578,47.25,68604.4177,0.1,0.1524,1e-05,81.13583]
[1772097593583,47.25,68606.0323,0.1,0.15244,1e-05,81.15036]
[1772097598588,47.25,68607.7431,0.1,0.15248,1e-05,81.16537]
[1772097603593,47.25,68607.5785,0.1,0.15248,1e-05,81.16773]
[1772097607176,47.25,68601.3331,0.1,0.1524,1e-05,81.13079]
[1772097608428,47.25,68601.3331,0.1,0.1524,1e-05,81.13223]
[1772097609394,47.25,68601.3331,0.1,0.15241,1e-05,81.13397]
[1772097610682,47.25,68578.6677,0.1,0.15208,1e-05,80.99165]
[1772097613898,47.25,68571.7131,0.1,0.15198,1e-05,80.94881]
[1772097614567,47.25,68571.7131,0.1,0.15198,1e-05,80.94881]
[1772097614585,47.26,68571.7131,0.1,0.15198,1e-05,80.94914]
[1772097616047,47.25,68566.7115,0.1,0.15191,1e-05,80.91704]
[1772097616850,47.25,68566.7115,0.1,0.15191,1e-05,80.9164]
[1772097622042,47.25,68579.63,0.1,0.15208,1e-05,80.99362]
[1772097623070,47.25,68579.63,0.1,0.15208,1e-05,80.99362]
[1772097629091,47.25,68575.2454,0.1,0.15201,1e-05,80.96137]
[1772097631260,47.25,68576.3546,0.1,0.15202,1e-05,80.96768]
[1772097637035,47.25,68578.0108,0.1,0.15204,1e-05,80.97409]
[1772097638593,47.25,68578.0108,0.1,0.15203,1e-05,80.97277]
[1772097641647,47.25,68575.3846,0.1,0.15199,1e-05,80.95366]
[1772097646031,47.25,68574.8354,0.1,0.15197,1e-05,80.94769]
[1772097647810,47.25,68574.6654,0.1,0.15197,1e-05,80.94539]
[1772097650870,47.24,68574.5646,0.1,0.15196,1e-05,80.9429]
[1772097656283,47.24,68576.6069,0.1,0.15198,1e-05,80.952]
[1772097661318,47.24,68575.8323,0.1,0.15196,1e-05,80.94404]
[1772097661696,47.24,68575.8323,0.1,0.15196,1e-05,80.94404]
[1772097667360,47.24,68585.4154,0.1,0.15208,1e-05,81.00047]
[1772097671436,47.23,68591.2823,0.1,0.15211,1e-05,81.01658]
[1772097672487,47.23,68591.2823,0.1,0.15209,1e-05,81.00954]
[1772097672588,47.23,68591.2823,0.1,0.15209,1e-05,81.00954]
[1772097678437,47.21,68598.4708,0.1,0.15208,1e-05,81.01266]
[1772097680730,47.2,68597.6792,0.1,0.15203,1e-05,80.99542]
[1772097681458,47.2,68597.6792,0.1,0.15204,1e-05,80.99899]
[1772097686493,47.21,68595.4669,0.1,0.15206,1e-05,81.00296]
[1772097691690,47.22,68594.4485,0.1,0.15209,1e-05,81.0119]
[1772097697570,47.23,68604.5646,0.1,0.15228,1e-05,81.09117]
[1772097702606,47.23,68611.2546,0.1,0.1524,1e-05,81.14118]
[1772097702730,47.23,68611.2546,0.1,0.1524,1e-05,81.14118]
[1772097708648,47.23,68613.5354,0.1,0.15245,1e-05,81.16252]
[1772097712299,47.23,68612.1438,0.1,0.15244,1e-05,81.15712]
[1772097713327,47.24,68612.1438,0.1,0.15244,1e-05,81.15819]
[1772097716070,47.24,68609.0915,0.1,0.15241,1e-05,81.14265]
[1772097721720,47.24,68609.7985,0.1,0.15244,1e-05,81.1537]
[1772097723556,47.24,68609.9485,0.1,0.15244,1e-05,81.15565]
[1772097728727,47.24,68593.5323,0.1,0.15223,1e-05,81.06028]
[1772097733732,47.25,68595.2531,0.1,0.15228,1e-05,81.08059]
[1772097738725,47.25,68587.6869,0.1,0.15218,1e-05,81.03557]
[1772097739754,47.25,68591.3938,0.1,0.15223,1e-05,81.05934]
[1772097745749,47.25,68601.0662,0.1,0.15238,1e-05,81.12206]
[1772097750754,47.25,68604.5115,0.1,0.15243,1e-05,81.14601]
[1772097755759,47.25,68613.6077,0.1,0.15257,1e-05,81.20515]
[1772097760764,47.25,68609.3008,0.1,0.15252,1e-05,81.18016]
[1772097765769,47.25,68607.7154,0.1,0.1525,1e-05,81.17252]
[1772097770774,47.26,68599.8646,0.1,0.15239,1e-05,81.12529]
[1772097775780,47.26,68606.2731,0.1,0.15249,1e-05,81.16763]
[1772097781154,47.26,68609.0715,0.1,0.15254,1e-05,81.18758]
[1772097786189,47.26,68604.1285,0.1,0.15247,1e-05,81.15923]
[1772097791224,47.26,68609.4415,0.1,0.15255,1e-05,81.19386]
[1772097796259,47.26,68607.8131,0.1,0.15253,1e-05,81.18499]
[1772097796806,47.26,68607.8131,0.1,0.15253,1e-05,81.18499]
[1772097802301,47.26,68607.5554,0.1,0.15254,1e-05,81.18525]
[1772097807336,47.26,68603.9946,0.1,0.15249,1e-05,81.16373]
[1772097812371,47.26,68604.7238,0.1,0.1525,1e-05,81.16786]
[1772097817406,47.26,68604.9623,0.1,0.1525,1e-05,81.16958]
[1772097822828,47.26,68604.4969,0.1,0.15249,1e-05,81.16689]
[1772097827833,47.26,68604.4808,0.1,0.1525,1e-05,81.16703]
[1772097833261,47.26,68612.5162,0.1,0.15261,1e-05,81.21795]
[1772097838554,47.26,68624.4062,0.1,0.15277,1e-05,81.28772]
[1772097839347,47.26,68624.4062,0.1,0.15277,1e-05,81.28772]
[1772097840500,47.26,68624.4062,0.1,0.15277,1e-05,81.28683]
[1772097846612,47.26,68611.8715,0.1,0.15258,1e-05,81.20667]
[1772097851647,47.26,68621.5931,0.1,0.15272,1e-05,81.2655]
[1772097856682,47.26,68629.2738,0.1,0.15281,1e-05,81.30896]
[1772097861717,47.25,68629.2446,0.1,0.1528,1e-05,81.30354]
[1772097866752,47.25,68630.8154,0.1,0.15281,1e-05,81.3083]
[1772097871787,47.25,68630.4392,0.1,0.15279,1e-05,81.30054]
[1772097871884,47.25,68630.4392,0.1,0.15279,1e-05,81.30054]
[1772097877885,47.25,68624.4077,0.1,0.15269,1e-05,81.25991]
[1772097883871,47.25,68624.6146,0.1,0.15269,1e-05,81.25909]
[1772097883896,47.25,68624.6146,0.1,0.15269,1e-05,81.25909]
[1772097889897,47.25,68618.2246,0.1,0.1526,1e-05,81.21844]
[1772097894902,47.25,68610.9615,0.1,0.15249,1e-05,81.17294]
[1772097899907,47.25,68611.1438,0.1,0.15249,1e-05,81.17441]
[1772097904916,47.25,68602.7923,0.1,0.15238,1e-05,81.12448]
[1772097910918,47.25,68605.97,0.1,0.15244,1e-05,81.15005]
[1772097915923,47.25,68607.0169,0.1,0.15247,1e-05,81.15989]
[1772097916925,47.25,68607.0169,0.1,0.15247,1e-05,81.15989]
[1772097921929,47.25,68586.9646,0.1,0.15218,1e-05,81.03519]
[1772097924854,47.25,68584.1623,0.1,0.15214,1e-05,81.01802]
[1772097924932,47.25,68584.2369,0.1,0.15214,1e-05,81.01873]
[1772097929937,47.25,68565.5815,0.1,0.15187,1e-05,80.89803]
[1772097931705,47.25,68562.2992,0.1,0.15182,1e-05,80.87681]
[1772097936944,47.24,68552.2708,0.1,0.15161,1e-05,80.79316]
[1772097942381,47.23,68555.8431,0.1,0.15161,1e-05,80.7944]
[1772097948331,47.22,68563.8823,0.1,0.15164,1e-05,80.81627]
[1772097953366,47.21,68566.5031,0.1,0.15162,1e-05,80.81199]
[1772097958401,47.2,68566.5685,0.1,0.15157,1e-05,80.79338]
[1772097963436,47.19,68558.5685,0.1,0.15141,1e-05,80.7268]
[1772097968471,47.19,68560.7531,0.1,0.1514,1e-05,80.72677]
[1772097973723,47.18,68560.4808,0.1,0.15137,1e-05,80.71496]
[1772097974873,47.18,68560.4808,0.1,0.15136,1e-05,80.71239]
[1772097974991,47.18,68560.4808,0.1,0.15136,1e-05,80.71214]
[1772097975029,47.18,68560.4808,0.1,0.15136,1e-05,80.71214]
[1772097976149,47.18,68560.4808,0.1,0.15136,1e-05,80.7119]
[1772097976185,47.18,68560.4808,0.1,0.15136,1e-05,80.7119]
[1772097976285,47.18,68560.4808,0.1,0.15136,1e-05,80.7119]
[1772097981565,47.18,68581.0031,0.1,0.15165,1e-05,80.8391]
[1772097986601,47.18,68575.3677,0.1,0.15156,1e-05,80.80189]
[1772097988552,47.18,68575.9138,0.1,0.15157,1e-05,80.80499]
[1772097991676,47.18,68573.1008,0.1,0.15153,1e-05,80.78632]
[1772097997685,47.18,68576.0192,0.1,0.15156,1e-05,80.80181]
[1772098003010,47.18,68576.9938,0.1,0.15157,1e-05,80.80627]
[1772098008762,47.18,68574.9069,0.1,0.15153,1e-05,80.79117]
[1772098013799,47.18,68574.6969,0.1,0.15153,1e-05,80.78826]
[1772098019032,47.18,68571.8885,0.1,0.15148,1e-05,80.76898]
[1772098025038,47.18,68574.2092,0.1,0.15151,1e-05,80.78187]
[1772098030918,47.17,68583.4662,0.1,0.15164,1e-05,80.83815]
[1772098035954,47.17,68584.1038,0.1,0.15161,1e-05,80.82756]
[1772098038886,47.16,68584.2038,0.1,0.15159,1e-05,80.8215]
[1772098039956,47.16,68584.2038,0.1,0.15158,1e-05,80.81825]
[1772098040260,47.16,68584.2038,0.1,0.15157,1e-05,80.81507]
[1772098046025,47.16,68576.46,0.1,0.15145,1e-05,80.76466]
[1772098049201,47.16,68575.7485,0.1,0.15144,1e-05,80.75943]
[1772098050386,47.16,68575.7485,0.1,0.15144,1e-05,80.75917]
[1772098050447,47.16,68575.7485,0.1,0.15144,1e-05,80.75917]
[1772098056069,47.16,68574.1154,0.1,0.15141,1e-05,80.74675]
[1772098061074,47.16,68573.8315,0.1,0.1514,1e-05,80.74381]
[1772098066079,47.16,68572.5062,0.1,0.15138,1e-05,80.73436]
[1772098071084,47.16,68573.3977,0.1,0.15139,1e-05,80.7389]
[1772098076089,47.16,68573.8938,0.1,0.1514,1e-05,80.74093]
[1772098077034,47.16,68573.8938,0.1,0.1514,1e-05,80.74093]
[1772098082095,47.16,68572.2185,0.1,0.15137,1e-05,80.72909]
[1772098087100,47.16,68566.1677,0.1,0.15128,1e-05,80.69005]
[1772098092105,47.16,68565.0808,0.1,0.15126,1e-05,80.68111]
[1772098097110,47.15,68567.3362,0.1,0.15127,1e-05,80.68776]
[1772098102115,47.15,68567.6354,0.1,0.15125,1e-05,80.68252]
[1772098107454,47.15,68569.8585,0.1,0.15126,1e-05,80.68834]
[1772098112489,47.14,68569.6377,0.1,0.15124,1e-05,80.67981]
[1772098117524,47.14,68569.0154,0.1,0.15122,1e-05,80.67052]
[1772098122559,47.14,68566.4538,0.1,0.15117,1e-05,80.65016]
[1772098127594,47.14,68564.4977,0.1,0.15113,1e-05,80.63441]
[1772098132629,47.14,68562.7723,0.1,0.1511,1e-05,80.6233]
[1772098137664,47.14,68566.1292,0.1,0.15114,1e-05,80.64127]
[1772098142699,47.13,68565.4215,0.1,0.15112,1e-05,80.63408]
[1772098147736,47.13,68565.8892,0.1,0.15112,1e-05,80.6344]
[1772098152771,47.13,68561.5546,0.1,0.15106,1e-05,80.60604]
[1772098157806,47.13,68560.2415,0.1,0.15104,1e-05,80.59753]
[1772098162841,47.13,68560.6815,0.1,0.15104,1e-05,80.59993]
[1772098167876,47.13,68562.2569,0.1,0.15107,1e-05,80.60931]
[1772098172911,47.13,68572.4415,0.1,0.1512,1e-05,80.66989]
[1772098177946,47.13,68575.9269,0.1,0.15124,1e-05,80.6868]
[1772098182981,47.13,68576.17,0.1,0.15123,1e-05,80.68333]
[1772098188202,47.12,68577.4738,0.1,0.15123,1e-05,80.68661]
[1772098194058,47.12,68576.9946,0.1,0.15121,1e-05,80.67837]
[1772098199093,47.12,68581.0177,0.1,0.15126,1e-05,80.69882]
[1772098204133,47.12,68563.8408,0.1,0.151,1e-05,80.58896]
[1772098209168,47.12,68559.7577,0.1,0.15095,1e-05,80.56594]
[1772098214203,47.12,68555.2531,0.1,0.1509,1e-05,80.54167]
[1772098219234,47.12,68557.3708,0.1,0.15094,1e-05,80.55841]
[1772098224239,47.12,68558.6177,0.1,0.15096,1e-05,80.56873]
[1772098229244,47.13,68554.9562,0.1,0.15092,1e-05,80.54819]
[1772098234249,47.13,68556.2408,0.1,0.15094,1e-05,80.5586]
[1772098239254,47.13,68557.9746,0.1,0.15098,1e-05,80.57172]
[1772098245260,47.13,68550.1715,0.1,0.15088,1e-05,80.52719]
[1772098250265,47.13,68538.7892,0.1,0.15073,1e-05,80.46293]
[1772098255270,47.14,68540.4054,0.1,0.15078,1e-05,80.48014]
[1772098260275,47.14,68547.4315,0.1,0.15089,1e-05,80.52821]
[1772098265280,47.14,68550.0285,0.1,0.15093,1e-05,80.54712]
[1772098270285,47.14,68551.8,0.1,0.15096,1e-05,80.5601]
[1772098275631,47.14,68561.0638,0.1,0.15109,1e-05,80.61605]
[1772098281263,47.14,68563.0023,0.1,0.15111,1e-05,80.62438]
[1772098281860,47.14,68573.1938,0.1,0.15125,1e-05,80.68743]
[1772098286954,47.13,68586.9738,0.1,0.15143,1e-05,80.76556]
[1772098292051,47.13,68595.9254,0.1,0.15152,1e-05,80.8092]
[1772098292261,47.13,68595.9254,0.1,0.15152,1e-05,80.8092]
[1772098293956,47.13,68601.5131,0.1,0.15158,1e-05,80.8383]
[1772098294550,47.12,68601.5131,0.1,0.15157,1e-05,80.83246]
[1772098294562,47.12,68601.5131,0.1,0.15157,1e-05,80.83246]
[1772098294769,47.12,68601.5131,0.1,0.15155,1e-05,80.82589]
[1772098295776,47.12,68655.1738,0.1,0.15233,1e-05,81.16763]
[1772098300881,47.12,68659.4915,0.1,0.15242,1e-05,81.20339]
[1772098302032,47.12,68659.4915,0.1,0.15242,1e-05,81.20269]
[1772098302321,47.12,68700.57,0.1,0.15302,1e-05,81.46208]
[1772098307868,47.13,68677.3354,0.1,0.15269,1e-05,81.32106]
[1772098312904,47.13,68680.4208,0.1,0.15275,1e-05,81.34525]
[1772098314087,47.13,68680.4208,0.1,0.15275,1e-05,81.34525]
[1772098314130,47.13,68680.4208,0.1,0.15275,1e-05,81.34525]
[1772098315220,47.13,68680.4208,0.1,0.15276,1e-05,81.34715]
[1772098316932,47.13,68647.1731,0.1,0.15229,1e-05,81.14402]
[1772098317474,47.13,68647.1731,0.1,0.15229,1e-05,81.14402]
[1772098322974,47.14,68645.6038,0.1,0.15232,1e-05,81.15285]
[1772098327066,47.15,68639.2154,0.1,0.15226,1e-05,81.12246]
[1772098333053,47.16,68628.0231,0.1,0.15217,1e-05,81.07781]
[1772098333359,47.16,68628.0231,0.1,0.15217,1e-05,81.07781]
[1772098339095,47.16,68646.8531,0.1,0.15248,1e-05,81.2083]
[1772098344130,47.17,68640.9115,0.1,0.15242,1e-05,81.18107]
[1772098349165,47.17,68643.1008,0.1,0.15248,1e-05,81.20392]
[1772098354200,47.17,68647.7962,0.1,0.15256,1e-05,81.23936]
[1772098357443,47.18,68650.9531,0.1,0.15262,1e-05,81.26222]
[1772098360894,47.18,68653.7908,0.1,0.15266,1e-05,81.28219]
[1772098361927,47.18,68653.7908,0.1,0.15267,1e-05,81.28283]
[1772098367302,47.18,68665.0415,0.1,0.15282,1e-05,81.35243]
[1772098372337,47.17,68677.1385,0.1,0.15299,1e-05,81.42515]
[1772098377372,47.17,68697.0523,0.1,0.15325,1e-05,81.54088]
[1772098382407,47.17,68694.7538,0.1,0.15319,1e-05,81.51606]
[1772098387414,47.16,68698.1131,0.1,0.15321,1e-05,81.52769]
[1772098392419,47.16,68694.1723,0.1,0.15313,1e-05,81.49456]
[1772098397424,47.15,68698.0123,0.1,0.15316,1e-05,81.5106]
[1772098402429,47.15,68699.9338,0.1,0.15317,1e-05,81.51438]
[1772098407434,47.15,68697.2892,0.1,0.15311,1e-05,81.49103]
[1772098412439,47.14,68699.4208,0.1,0.15312,1e-05,81.49734]
[1772098417450,47.14,68715.3754,0.1,0.15333,1e-05,81.59076]
[1772098422455,47.14,68694.8777,0.1,0.15301,1e-05,81.45322]
[1772098427460,47.14,68694.8723,0.1,0.153,1e-05,81.45008]
[1772098432465,47.13,68694.7738,0.1,0.15299,1e-05,81.44664]
[1772098437470,47.13,68694.5562,0.1,0.15298,1e-05,81.44289]
[1772098442830,47.13,68690.4523,0.1,0.15292,1e-05,81.41651]
[1772098447865,47.13,68692.9562,0.1,0.15295,1e-05,81.43103]
[1772098452900,47.13,68696.3038,0.1,0.153,1e-05,81.45027]
[1772098457935,47.13,68694.2808,0.1,0.15296,1e-05,81.43564]
[1772098462970,47.13,68694.9223,0.1,0.15297,1e-05,81.43812]
[1772098468502,47.13,68696.0331,0.1,0.15298,1e-05,81.44322]
[1772098471663,47.13,68696.1,0.1,0.15298,1e-05,81.44184]
[1772098472782,47.13,68696.14,0.1,0.15298,1e-05,81.44175]
[1772098478077,47.13,68700.35,0.1,0.15303,1e-05,81.46512]
[1772098483113,47.13,68692.5392,0.1,0.15291,1e-05,81.41556]
[1772098488148,47.13,68693.29,0.1,0.15292,1e-05,81.42028]
[1772098493183,47.13,68695.9585,0.1,0.15296,1e-05,81.43634]
[1772098496122,47.13,68696.5292,0.1,0.15297,1e-05,81.43935]
[1772098497187,47.13,68696.5292,0.1,0.15297,1e-05,81.43903]
[1772098503253,47.13,68693.7838,0.1,0.15293,1e-05,81.42188]
[1772098508288,47.13,68675.9331,0.1,0.15267,1e-05,81.30975]
[1772098513323,47.13,68687.74,0.1,0.15284,1e-05,81.38452]
[1772098518358,47.13,68678.2008,0.1,0.1527,1e-05,81.32477]
[1772098523505,47.13,68682.2038,0.1,0.15276,1e-05,81.35036]
[1772098524705,47.13,68686.1762,0.1,0.15282,1e-05,81.37554]
[1772098527421,47.12,68721.7354,0.1,0.15332,1e-05,81.59458]
[1772098532456,47.12,68720.7362,0.1,0.15328,1e-05,81.57827]
[1772098533922,47.12,68720.7477,0.1,0.15328,1e-05,81.57651]
[1772098534989,47.12,68720.7477,0.1,0.15327,1e-05,81.57465]
[1772098540513,47.11,68731.6969,0.1,0.15339,1e-05,81.62914]
[1772098544903,47.11,68751.1885,0.1,0.15363,1e-05,81.73863]
[1772098545835,47.1,68751.1885,0.1,0.15362,1e-05,81.73491]
[1772098549583,47.1,68779.1685,0.1,0.15398,1e-05,81.89328]
[1772098554592,47.09,68759.0162,0.1,0.15363,1e-05,81.74794]
[1772098555046,47.09,68759.0162,0.1,0.15363,1e-05,81.74794]
[1772098556324,47.09,68759.0162,0.1,0.15362,1e-05,81.74508]
[1772098558104,47.08,68757.4608,0.1,0.15359,1e-05,81.72961]
[1772098562063,47.08,68763.0238,0.1,0.15363,1e-05,81.75248]
[1772098562070,47.08,68763.0238,0.1,0.15363,1e-05,81.75248]
[1772098567606,47.07,68774.6715,0.1,0.15374,1e-05,81.80494]
[1772098572615,47.06,68778.5308,0.1,0.15375,1e-05,81.81185]
[1772098577622,47.05,68779.4162,0.1,0.15371,1e-05,81.80033]
[1772098580280,47.05,68778.7992,0.1,0.15369,1e-05,81.79026]
[1772098580374,47.05,68778.7992,0.1,0.15368,1e-05,81.78725]
[1772098585630,47.06,68792.9985,0.1,0.15396,1e-05,81.90339]
[1772098591109,47.07,68795.2162,0.1,0.15405,1e-05,81.93846]
[1772098591112,47.07,68795.2162,0.1,0.15405,1e-05,81.93846]
[1772098593235,47.07,68795.2162,0.1,0.15406,1e-05,81.94105]
[1772098596641,47.07,68834.3631,0.1,0.15465,1e-05,82.19445]
[1772098599809,47.08,68845.0362,0.1,0.15481,1e-05,82.26404]
[1772098601410,47.08,68854.1038,0.1,0.15494,1e-05,82.32142]
[1772098601507,47.08,68854.1038,0.1,0.15494,1e-05,82.32142]
[1772098607000,47.08,68852.2869,0.1,0.15491,1e-05,82.30928]
[1772098612042,47.08,68831.3831,0.1,0.15462,1e-05,82.18053]
[1772098617507,47.08,68831.0408,0.1,0.15463,1e-05,82.18359]
[1772098620072,47.08,68812.3623,0.1,0.15438,1e-05,82.07283]
[1772098621786,47.08,68813.5877,0.1,0.1544,1e-05,82.08297]
[1772098622123,47.08,68813.5877,0.1,0.1544,1e-05,82.0831]
[1772098625910,47.09,68822.0246,0.1,0.15453,1e-05,82.13948]
[1772098629638,47.09,68832.35,0.1,0.15468,1e-05,82.205]
[1772098635215,47.09,68814.2869,0.1,0.15443,1e-05,82.09564]
[1772098637581,47.09,68814.2869,0.1,0.15444,1e-05,82.09708]
[1772098641807,47.09,68835.0085,0.1,0.15474,1e-05,82.22701]
[1772098647300,47.09,68831.4585,0.1,0.15468,1e-05,82.20409]
[1772098649433,47.09,68828.6569,0.1,0.15465,1e-05,82.18698]
[1772098654981,47.09,68816.2446,0.1,0.15447,1e-05,82.1096]
[1772098660117,47.09,68816.2446,0.1,0.15446,1e-05,82.10627]
[1772098666677,47.09,68830.4615,0.1,0.15467,1e-05,82.19741]
[1772098668460,47.09,68857.3769,0.1,0.15505,1e-05,82.36441]
[1772098669711,47.09,68857.3769,0.1,0.15505,1e-05,82.36441]
[1772098669811,47.09,68857.6408,0.1,0.15505,1e-05,82.36444]
[1772098672744,47.08,68857.8315,0.1,0.15504,1e-05,82.36114]
[1772098678537,47.08,68849.7892,0.1,0.15491,1e-05,82.30597]
[1772098681733,47.08,68848.8469,0.1,0.1549,1e-05,82.29849]
[1772098681743,47.08,68846.9785,0.1,0.15487,1e-05,82.28603]
[1772098687607,47.08,68831.2085,0.1,0.15464,1e-05,82.18905]
[1772098692640,47.08,68828.1092,0.1,0.15461,1e-05,82.1731]
[1772098697689,47.08,68827.4785,0.1,0.15461,1e-05,82.17257]
[1772098702723,47.09,68831.7346,0.1,0.15468,1e-05,82.20345]
[1772098707758,47.09,68831.8646,0.1,0.15469,1e-05,82.20762]
[1772098712774,47.09,68845.4023,0.1,0.1549,1e-05,82.2945]
[1772098716449,47.09,68844.6792,0.1,0.15488,1e-05,82.2888]
[1772098717832,47.09,68847.2354,0.1,0.15492,1e-05,82.30414]
[1772098717864,47.09,68847.2354,0.1,0.15492,1e-05,82.30414]
[1772098719385,47.09,68853.3877,0.1,0.15501,1e-05,82.34214]
[1772098720683,47.09,68853.3877,0.1,0.155,1e-05,82.34092]
[1772098725787,47.09,68835.1354,0.1,0.15474,1e-05,82.22699]
[1772098730792,47.09,68828.5315,0.1,0.15465,1e-05,82.1867]
[1772098735798,47.09,68834.14,0.1,0.15473,1e-05,82.22369]
[1772098740803,47.09,68845.9692,0.1,0.15491,1e-05,82.29831]
[1772098745808,47.09,68841.4423,0.1,0.15483,1e-05,82.26795]
[1772098751814,47.09,68824.2492,0.1,0.15459,1e-05,82.16011]
[1772098756819,47.09,68824.3692,0.1,0.15459,1e-05,82.16137]
[1772098761824,47.09,68815.95,0.1,0.15447,1e-05,82.10877]
[1772098762296,47.09,68815.95,0.1,0.15447,1e-05,82.10877]
[1772098763620,47.09,68815.95,0.1,0.15447,1e-05,82.10895]
[1772098769832,47.09,68824.1054,0.1,0.15459,1e-05,82.16172]
[1772098774837,47.09,68825.8023,0.1,0.15462,1e-05,82.17228]
[1772098779842,47.09,68824.6554,0.1,0.1546,1e-05,82.16554]
[1772098784847,47.09,68829.5692,0.1,0.15467,1e-05,82.19708]
[1772098790338,47.09,68837.6977,0.1,0.1548,1e-05,82.24929]
[1772098795373,47.09,68848.7769,0.1,0.15495,1e-05,82.31591]
[1772098799944,47.09,68856.3723,0.1,0.15505,1e-05,82.35984]
[1772098801837,47.09,68856.3723,0.1,0.15504,1e-05,82.3583]
[1772098801869,47.09,68861.9315,0.1,0.15512,1e-05,82.39199]
[1772098801901,47.09,68861.9315,0.1,0.15512,1e-05,82.39199]
[1772098806450,47.09,68829.9385,0.1,0.15465,1e-05,82.18742]
[1772098811485,47.09,68823.4846,0.1,0.15455,1e-05,82.147]
[1772098816520,47.09,68829.8585,0.1,0.15465,1e-05,82.18766]
[1772098821556,47.09,68828.85,0.1,0.15463,1e-05,82.18154]
[1772098826848,47.09,68828.6085,0.1,0.15463,1e-05,82.18019]
[1772098832634,47.09,68821.3923,0.1,0.15452,1e-05,82.13434]
[1772098837669,47.09,68819.6292,0.1,0.1545,1e-05,82.12376]
[1772098842704,47.09,68820.5938,0.1,0.15452,1e-05,82.13041]
[1772098847739,47.09,68821.1992,0.1,0.15453,1e-05,82.13476]
[1772098852774,47.09,68821.6769,0.1,0.15453,1e-05,82.13847]
[1772098852926,47.09,68821.6769,0.1,0.15453,1e-05,82.13847]
[1772098855946,47.09,68812.0623,0.1,0.15439,1e-05,82.07549]
[1772098861415,47.08,68811.2162,0.1,0.15432,1e-05,82.049]
[1772098861731,47.08,68811.2162,0.1,0.15432,1e-05,82.049]
[1772098861836,47.08,68811.2162,0.1,0.15432,1e-05,82.049]
[1772098864624,47.07,68806.6246,0.1,0.1542,1e-05,82.00191]
[1772098864895,47.07,68806.6246,0.1,0.1542,1e-05,82.00191]
[1772098864934,47.07,68807.1262,0.1,0.15419,1e-05,81.99928]
[1772098870907,47.07,68813.6238,0.1,0.15434,1e-05,82.05866]
[1772098875942,47.07,68822.9792,0.1,0.15447,1e-05,82.11893]
[1772098880950,47.08,68827.4092,0.1,0.15455,1e-05,82.1505]
[1772098885958,47.08,68825.5692,0.1,0.15454,1e-05,82.14356]
[1772098886349,47.08,68825.5692,0.1,0.15454,1e-05,82.14356]
[1772098887599,47.08,68825.23,0.1,0.15453,1e-05,82.14157]
[1772098892965,47.08,68832.4085,0.1,0.15465,1e-05,82.1914]
[1772098897970,47.08,68832.65,0.1,0.15467,1e-05,82.19744]
[1772098902975,47.08,68833.6546,0.1,0.15469,1e-05,82.20753]
[1772098907652,47.09,68834.5008,0.1,0.15471,1e-05,82.21544]
[1772098908908,47.09,68834.5008,0.1,0.15471,1e-05,82.21598]
[1772098913988,47.08,68842.7415,0.1,0.15483,1e-05,82.26623]
[1772098918992,47.08,68843.3777,0.1,0.15484,1e-05,82.27056]
[1772098923997,47.08,68846.1838,0.1,0.15488,1e-05,82.2878]
[1772098929002,47.08,68841.6946,0.1,0.15481,1e-05,82.25859]
[1772098934007,47.08,68841.4962,0.1,0.15481,1e-05,82.25777]
[1772098939012,47.08,68841.5792,0.1,0.15481,1e-05,82.25871]
[1772098944017,47.09,68834.3577,0.1,0.15471,1e-05,82.21479]
[1772098949022,47.09,68835.5815,0.1,0.15473,1e-05,82.22331]
[1772098949027,47.09,68835.5815,0.1,0.15473,1e-05,82.22331]
[1772098950023,47.08,68836.0685,0.1,0.15471,1e-05,82.21771]
[1772098955028,47.07,68833.6746,0.1,0.1546,1e-05,82.17541]
[1772098961034,47.07,68832.8915,0.1,0.15458,1e-05,82.16579]
[1772098966581,47.05,68837.4223,0.1,0.15455,1e-05,82.16217]
[1772098971616,47.05,68834.6769,0.1,0.15448,1e-05,82.13477]
[1772098976651,47.03,68833.9646,0.1,0.15438,1e-05,82.09685]
[1772098981686,47.03,68829.1554,0.1,0.15427,1e-05,82.05276]
[1772098986724,47.02,68824.9331,0.1,0.15419,1e-05,82.01931]
[1772098991668,47.02,68813.6785,0.1,0.154,1e-05,81.93847]
[1772098992712,47.02,68813.6785,0.1,0.15399,1e-05,81.93804]
[1772098992768,47.02,68813.6785,0.1,0.15399,1e-05,81.93755]
[1772098994062,47.02,68813.6785,0.1,0.15399,1e-05,81.93755]
[1772098994070,47.02,68873.8562,0.1,0.15487,1e-05,82.31948]
[1772098994147,47.02,68873.8562,0.1,0.15487,1e-05,82.31948]
[1772098995138,47.02,68873.8562,0.1,0.15488,1e-05,82.32016]
[1772098995158,47.02,68873.8562,0.1,0.15488,1e-05,82.32016]
[1772099000825,47.02,68871.37,0.1,0.15485,1e-05,82.30836]
[1772099005861,47.02,68872.0038,0.1,0.15487,1e-05,82.31525]
[1772099010897,47.03,68871.8046,0.1,0.15487,1e-05,82.31689]
[1772099011123,47.03,68871.8046,0.1,0.15487,1e-05,82.31689]
[1772099015241,47.03,68872.9477,0.1,0.1549,1e-05,82.32564]
[1772099015479,47.03,68872.9477,0.1,0.1549,1e-05,82.32564]
[1772099015954,47.03,68872.9477,0.1,0.1549,1e-05,82.32564]
[1772099017314,47.03,68874.5215,0.1,0.15492,1e-05,82.33609]
[1772099018955,47.03,68835.68,0.1,0.15437,1e-05,82.09615]
[1772099023243,47.03,68816.8815,0.1,0.15412,1e-05,81.98535]
[1772099025344,47.04,68812.3046,0.1,0.15408,1e-05,81.96539]
[1772099026143,47.04,68812.3046,0.1,0.15408,1e-05,81.96583]
[1772099026776,47.04,68812.3046,0.1,0.15408,1e-05,81.96583]
[1772099032045,47.04,68831.7277,0.1,0.15441,1e-05,82.10617]
[1772099032308,47.04,68831.7277,0.1,0.15441,1e-05,82.10617]
[1772099038088,47.05,68822.4362,0.1,0.15433,1e-05,82.06606]
[1772099043119,47.06,68819.8669,0.1,0.15432,1e-05,82.06152]
[1772099048124,47.06,68808.2138,0.1,0.15419,1e-05,81.99993]
[1772099053906,47.07,68806.0023,0.1,0.15421,1e-05,82.00292]
[1772099059135,47.08,68813.4677,0.1,0.15436,1e-05,82.06573]
[1772099064140,47.08,68815.2908,0.1,0.15442,1e-05,82.08846]
[1772099069145,47.09,68814.4408,0.1,0.15443,1e-05,82.09317]
[1772099074150,47.09,68813.28,0.1,0.15444,1e-05,82.09476]
[1772099079155,47.1,68813.1615,0.1,0.15447,1e-05,82.10288]
[1772099084160,47.1,68806.4031,0.1,0.15439,1e-05,82.06924]
[1772099088613,47.1,68804.1446,0.1,0.15438,1e-05,82.06332]
[1772099089949,47.11,68804.1446,0.1,0.15439,1e-05,82.0653]
[1772099095171,47.11,68807.0177,0.1,0.15446,1e-05,82.09219]
[1772099100176,47.11,68808.43,0.1,0.1545,1e-05,82.10862]
[1772099101833,47.11,68809.2615,0.1,0.15451,1e-05,82.11514]
[1772099102096,47.11,68809.2615,0.1,0.15451,1e-05,82.11514]
[1772099102096,47.11,68809.2615,0.1,0.15452,1e-05,82.11632]
[1772099106757,47.11,68821.5715,0.1,0.1547,1e-05,82.19386]
[1772099109865,47.11,68818.7762,0.1,0.15465,1e-05,82.17589]
[1772099115207,47.11,68836.9208,0.1,0.15491,1e-05,82.28857]
[1772099120212,47.11,68850.5738,0.1,0.15509,1e-05,82.36593]
[1772099122208,47.11,68851.3708,0.1,0.15509,1e-05,82.36886]
[1772099127718,47.1,68849.8638,0.1,0.15503,1e-05,82.34561]
[1772099132753,47.1,68850.6562,0.1,0.15502,1e-05,82.3419]
[1772099137788,47.09,68867.3354,0.1,0.15523,1e-05,82.43443]
[1772099142823,47.08,68881.2385,0.1,0.15538,1e-05,82.50536]
[1772099147858,47.08,68880.1631,0.1,0.15532,1e-05,82.48312]
[1772099152893,47.07,68877.97,0.1,0.15525,1e-05,82.45607]
[1772099157928,47.06,68886.9077,0.1,0.15534,1e-05,82.49791]
[1772099161734,47.06,68887.1454,0.1,0.15532,1e-05,82.49151]
[1772099161956,47.06,68887.1454,0.1,0.15532,1e-05,82.48915]
[1772099166991,47.03,68885.7138,0.1,0.15514,1e-05,82.42459]
[1772099172027,47.01,68879.29,0.1,0.15491,1e-05,82.33579]
[1772099177061,46.99,68875.0485,0.1,0.15472,1e-05,82.26646]
[1772099182096,46.98,68871.87,0.1,0.15457,1e-05,82.2089]
[1772099187144,46.97,68858.5954,0.1,0.15432,1e-05,82.10413]
[1772099192179,46.97,68855.8408,0.1,0.15427,1e-05,82.0832]
[1772099193784,46.96,68861.09,0.1,0.15433,1e-05,82.11031]
[1772099193820,46.96,68861.09,0.1,0.15433,1e-05,82.11031]
[1772099196215,46.96,68861.09,0.1,0.15429,1e-05,82.09689]
[1772099196299,46.95,68901.7,0.1,0.15486,1e-05,82.34625]
[1772099200042,46.94,68911.6062,0.1,0.15493,1e-05,82.38274]
[1772099200111,46.94,68911.6062,0.1,0.15493,1e-05,82.38274]
[1772099203723,46.93,68926.5385,0.1,0.15505,1e-05,82.44135]
[1772099204990,46.92,68926.5385,0.1,0.15502,1e-05,82.43263]
[1772099210309,46.91,68899.7362,0.1,0.15452,1e-05,82.224]
[1772099215318,46.89,68895.3785,0.1,0.15438,1e-05,82.16967]
[1772099220323,46.88,68894.3169,0.1,0.1543,1e-05,82.13907]
[1772099221763,46.88,68894.7931,0.1,0.15429,1e-05,82.13761]
[1772099221863,46.88,68894.7931,0.1,0.15428,1e-05,82.13318]
[1772099227330,46.89,68878.8592,0.1,0.15411,1e-05,82.05499]
[1772099232335,46.89,68875.6946,0.1,0.15407,1e-05,82.03799]
[1772099236118,46.89,68868.8531,0.1,0.15398,1e-05,81.99648]
[1772099241344,46.89,68876.6992,0.1,0.1541,1e-05,82.05006]
[1772099244348,46.89,68846.6169,0.1,0.15367,1e-05,81.8615]
[1772099249353,46.9,68860.29,0.1,0.15388,1e-05,81.95227]
[1772099254358,46.9,68862.7946,0.1,0.15393,1e-05,81.97096]
[1772099259363,46.9,68864.2292,0.1,0.15396,1e-05,81.98349]
[1772099264369,46.9,68865.9985,0.1,0.15399,1e-05,81.99805]
[1772099265630,46.9,68865.9985,0.1,0.15399,1e-05,81.9987]
[1772099265631,46.9,68865.9985,0.1,0.15399,1e-05,81.9987]
[1772099266458,46.9,68880.36,0.1,0.15422,1e-05,82.09528]
[1772099266659,46.9,68880.36,0.1,0.15422,1e-05,82.09528]
[1772099267016,46.9,68880.36,0.1,0.15422,1e-05,82.09528]
[1772099268372,46.91,68908.3615,0.1,0.15465,1e-05,82.28108]
[1772099271359,46.91,68907.1585,0.1,0.15465,1e-05,82.27963]
[1772099271424,46.91,68907.6577,0.1,0.15467,1e-05,82.28579]
[1772099277381,46.92,68902.05,0.1,0.15464,1e-05,82.26853]
[1772099282386,46.92,68903.3238,0.1,0.15469,1e-05,82.28988]
[1772099287391,46.93,68887.1869,0.1,0.1545,1e-05,82.20375]
[1772099289375,46.93,68881.6838,0.1,0.15442,1e-05,82.16922]
[1772099294914,46.93,68871.8808,0.1,0.15429,1e-05,82.11019]
[1772099299950,46.93,68868.6015,0.1,0.15425,1e-05,82.09179]
[1772099304985,46.94,68875.8577,0.1,0.15436,1e-05,82.13997]
[1772099310020,46.94,68869.1708,0.1,0.15427,1e-05,82.09986]
[1772099315055,46.94,68869.3008,0.1,0.15428,1e-05,82.1023]
[1772099320090,46.94,68857.8954,0.1,0.15412,1e-05,82.03249]
[1772099324620,46.94,68871.0792,0.1,0.15432,1e-05,82.11797]
[1772099325874,46.94,68871.0792,0.1,0.15432,1e-05,82.11842]
[1772099325908,46.94,68871.0792,0.1,0.15432,1e-05,82.11842]
[1772099327867,46.94,68874.0308,0.1,0.15436,1e-05,82.13797]
[1772099329097,46.94,68874.0308,0.1,0.15436,1e-05,82.13839]
[1772099329119,46.94,68874.0308,0.1,0.15436,1e-05,82.13839]
[1772099334188,46.95,68887.8546,0.1,0.15461,1e-05,82.24153]
[1772099339223,46.95,68881.2123,0.1,0.15452,1e-05,82.20101]
[1772099341176,46.95,68881.7585,0.1,0.15453,1e-05,82.20479]
[1772099341812,46.95,68881.7585,0.1,0.15453,1e-05,82.2051]
[1772099342244,46.95,68881.7585,0.1,0.15454,1e-05,82.20801]
[1772099347280,46.95,68877.4454,0.1,0.15449,1e-05,82.18608]
[1772099352046,46.95,68877.7238,0.1,0.1545,1e-05,82.18897]
[1772099353104,46.95,68877.7238,0.1,0.1545,1e-05,82.1892]
[1772099358358,46.96,68895.6138,0.1,0.15478,1e-05,82.31147]
[1772099363393,46.96,68896.5546,0.1,0.15482,1e-05,82.32391]
[1772099368428,46.96,68892.2946,0.1,0.15477,1e-05,82.30388]
[1772099370810,46.96,68894.0992,0.1,0.15481,1e-05,82.31758]
[1772099370858,46.96,68894.0992,0.1,0.15481,1e-05,82.31758]
[1772099372385,46.96,68894.0992,0.1,0.15481,1e-05,82.31794]
[1772099373292,46.96,68894.0992,0.1,0.15481,1e-05,82.31738]
[1772099374439,46.96,68894.0992,0.1,0.1548,1e-05,82.31632]
[1772099376483,46.96,68935.3654,0.1,0.15539,1e-05,82.57305]
[1772099377507,46.96,68934.9946,0.1,0.15538,1e-05,82.56894]
[1772099377541,46.96,68934.9946,0.1,0.15538,1e-05,82.56894]
[1772099381458,46.96,68932.4238,0.1,0.15533,1e-05,82.5481]
[1772099382553,46.96,68932.4938,0.1,0.15533,1e-05,82.54568]
[1772099385043,46.96,68940.0031,0.1,0.15542,1e-05,82.58942]
[1772099386152,46.95,68940.0031,0.1,0.15542,1e-05,82.58741]
[1772099391499,46.95,68929.67,0.1,0.15525,1e-05,82.51414]
[1772099393338,46.95,68929.37,0.1,0.15524,1e-05,82.51134]
[1772099394452,46.95,68929.37,0.1,0.15524,1e-05,82.51049]
[1772099399507,46.95,68915.6569,0.1,0.15504,1e-05,82.42363]
[1772099401742,46.95,68916.1177,0.1,0.15504,1e-05,82.42685]
[1772099402510,46.95,68914.81,0.1,0.155,1e-05,82.40963]
[1772099403072,46.95,68914.81,0.1,0.155,1e-05,82.40963]
[1772099404206,46.94,68910.3169,0.1,0.15491,1e-05,82.37269]
[1772099409521,46.92,68908.0377,0.1,0.15476,1e-05,82.31853]
[1772099413382,46.92,68907.5008,0.2,0.15469,1e-05,82.29375]
[1772099413403,46.91,68907.5008,0.2,0.15467,1e-05,82.28677]
[1772099418530,46.92,68915.63,0.2,0.15483,1e-05,82.35017]
[1772099423535,46.92,68909.9869,0.2,0.15478,1e-05,82.32588]
[1772099428540,46.93,68909.0815,0.2,0.1548,1e-05,82.33146]
[1772099433546,46.93,68910.7392,0.2,0.15485,1e-05,82.35069]
[1772099438551,46.94,68912.6362,0.2,0.1549,1e-05,82.37106]
[1772099443556,46.94,68911.71,0.2,0.1549,1e-05,82.37255]
[1772099448561,46.94,68911.8385,0.2,0.15492,1e-05,82.38005]
[1772099453566,46.95,68910.3877,0.2,0.15492,1e-05,82.37762]
[1772099458571,46.95,68916.6131,0.2,0.15503,1e-05,82.42182]
[1772099462299,46.95,68917.3877,0.2,0.15504,1e-05,82.42858]
[1772099463355,46.95,68917.3877,0.2,0.15505,1e-05,82.42924]
[1772099463413,46.95,68917.3877,0.2,0.15505,1e-05,82.42924]
[1772099468581,46.95,68916.1185,0.2,0.15504,1e-05,82.42501]
[1772099473586,46.95,68915.3285,0.2,0.15504,1e-05,82.42297]
[1772099479213,46.95,68899.3777,0.2,0.15481,1e-05,82.32367]
[1772099484656,46.95,68912.2169,0.2,0.155,1e-05,82.40763]
[1772099485813,46.95,68912.2169,0.2,0.155,1e-05,82.40763]
[1772099491297,46.95,68929.2585,0.2,0.15524,1e-05,82.51281]
[1772099496332,46.95,68930.7269,0.2,0.15526,1e-05,82.51961]
[1772099501367,46.95,68931.3154,0.2,0.15526,1e-05,82.52057]
[1772099506402,46.95,68949.3323,0.2,0.1555,1e-05,82.62692]
[1772099507112,46.95,68949.3323,0.2,0.1555,1e-05,82.62692]
[1772099507121,46.95,68949.3323,0.2,0.1555,1e-05,82.62692]
[1772099508376,46.95,68949.3323,0.2,0.1555,1e-05,82.62526]
[1772099508656,46.95,68949.3323,0.2,0.1555,1e-05,82.62526]
[1772099510434,46.95,68962.7023,0.2,0.15569,1e-05,82.7096]
[1772099510585,46.95,68962.7023,0.2,0.15569,1e-05,82.7096]
[1772099511005,46.95,68962.7023,0.2,0.15569,1e-05,82.70923]
[1772099511164,46.95,68962.7023,0.2,0.15569,1e-05,82.70923]
[1772099512767,46.94,68975.5092,0.2,0.15587,1e-05,82.78656]
[1772099513455,46.95,68975.5092,0.2,0.15589,1e-05,82.79287]
[1772099514148,46.95,68975.5092,0.2,0.15589,1e-05,82.79287]
[1772099514245,46.95,68975.5092,0.2,0.15589,1e-05,82.79287]
[1772099517221,46.96,68956.2754,0.2,0.15566,1e-05,82.69123]
[1772099518221,46.96,68956.2754,0.2,0.15568,1e-05,82.69815]
[1772099521714,46.96,68962.67,0.2,0.15581,1e-05,82.75098]
[1772099521800,46.97,68965.17,0.2,0.15586,1e-05,82.77234]
[1772099523140,46.97,68967.1338,0.2,0.15589,1e-05,82.78536]
[1772099524699,46.97,68996.55,0.2,0.15634,1e-05,82.97857]
[1772099526899,46.97,68996.55,0.2,0.15636,1e-05,82.98486]
[1772099527039,46.97,68996.55,0.2,0.15636,1e-05,82.98486]
[1772099532592,46.98,68989.7046,0.2,0.1563,1e-05,82.9555]
[1772099537627,46.98,68989.1092,0.2,0.15631,1e-05,82.95616]
[1772099542662,46.98,68999.4746,0.2,0.15648,1e-05,83.0301]
[1772099547697,46.99,69006.1585,0.2,0.15661,1e-05,83.08131]
[1772099547986,46.99,69006.1585,0.2,0.15661,1e-05,83.08131]
[1772099553729,46.99,69006.9538,0.2,0.15664,1e-05,83.09421]
[1772099558734,47.0,69007.88,0.2,0.15667,1e-05,83.10662]
[1772099563495,47.0,69007.5808,0.2,0.15668,1e-05,83.10923]
[1772099565712,47.0,69002.47,0.2,0.15661,1e-05,83.07929]
[1772099565720,47.0,69002.47,0.2,0.15661,1e-05,83.07929]
[1772099566724,47.0,68995.1492,0.2,0.15651,1e-05,83.03299]
[1772099567324,47.0,68995.1492,0.2,0.15651,1e-05,83.03299]
[1772099568452,47.0,68995.1492,0.2,0.15651,1e-05,83.03304]
[1772099568630,47.0,68995.1492,0.2,0.15651,1e-05,83.03304]
[1772099569754,47.0,69035.9731,0.2,0.1571,1e-05,83.29124]
[1772099570388,47.0,69035.9731,0.2,0.1571,1e-05,83.29124]
[1772099572840,47.0,69033.0,0.2,0.15705,1e-05,83.2698]
[1772099573444,47.0,69033.0,0.2,0.15705,1e-05,83.2698]
[1772099574462,47.0,69033.0,0.2,0.15705,1e-05,83.269]
[1772099574560,47.0,69033.0,0.2,0.15705,1e-05,83.269]
[1772099579764,47.0,69019.9731,0.2,0.15686,1e-05,83.18659]
[1772099584100,47.0,69008.0731,0.2,0.15669,1e-05,83.11382]
[1772099585187,47.0,69002.3877,0.2,0.15661,1e-05,83.07785]
[1772099585489,47.0,69002.3877,0.2,0.15661,1e-05,83.07785]
[1772099590779,47.0,69007.6915,0.2,0.15669,1e-05,83.11419]
[1772099595784,47.0,69002.1723,0.2,0.15662,1e-05,83.08205]
[1772099600789,47.0,69003.4354,0.2,0.15664,1e-05,83.09072]
[1772099605794,47.0,69005.7385,0.2,0.15668,1e-05,83.1059]
[1772099610799,47.0,69005.8423,0.2,0.15668,1e-05,83.10709]
[1772099616277,47.0,69007.7869,0.2,0.15671,1e-05,83.12088]
[1772099621239,47.0,69004.7954,0.2,0.15667,1e-05,83.10229]
[1772099622279,47.0,69004.7954,0.2,0.15667,1e-05,83.1024]
[1772099628361,47.0,69002.3423,0.2,0.15664,1e-05,83.0876]
[1772099633396,47.0,69004.8931,0.2,0.15668,1e-05,83.10442]
[1772099638431,47.0,69000.6346,0.2,0.15662,1e-05,83.07802]
[1772099643466,47.0,68993.6308,0.2,0.15652,1e-05,83.03433]
[1772099648501,47.0,68989.8285,0.2,0.15646,1e-05,83.01122]
[1772099653536,47.0,68987.7192,0.2,0.15643,1e-05,82.99891]
[1772099658572,47.01,68986.6346,0.2,0.15642,1e-05,82.99319]
[1772099662165,47.01,68987.6823,0.2,0.15644,1e-05,83.00048]
[1772099663231,47.01,68987.6823,0.2,0.15644,1e-05,83.00067]
[1772099668641,47.01,68991.7931,0.2,0.1565,1e-05,83.02805]
[1772099673676,47.01,68990.9954,0.2,0.15649,1e-05,83.02327]
[1772099678868,47.01,68988.87,0.2,0.15647,1e-05,83.01083]
[1772099684753,47.01,68989.9569,0.2,0.15649,1e-05,83.01893]
[1772099689788,47.01,69000.8908,0.2,0.15665,1e-05,83.08903]
[1772099694823,47.01,68996.2192,0.2,0.15658,1e-05,83.06005]
[1772099699858,47.01,68998.1985,0.2,0.15661,1e-05,83.07329]
[1772099704893,47.01,69002.0585,0.2,0.15667,1e-05,83.09837]
[1772099709899,47.01,69004.7277,0.2,0.15671,1e-05,83.11575]
[1772099714904,47.01,68997.9923,0.2,0.15661,1e-05,83.07343]
[1772099719909,47.01,68994.2585,0.2,0.15656,1e-05,83.05047]
[1772099721502,47.01,68994.1423,0.2,0.15656,1e-05,83.04989]
[1772099722557,47.01,68994.1423,0.2,0.15656,1e-05,83.05004]
[1772099727917,47.01,68977.2169,0.2,0.15631,1e-05,82.94407]
[1772099732922,47.01,68981.3285,0.2,0.15638,1e-05,82.97081]
[1772099737927,47.01,68974.9108,0.2,0.15629,1e-05,82.93111]
[1772099739921,47.01,68973.9208,0.2,0.15627,1e-05,82.92512]
[1772099744937,47.01,68974.53,0.2,0.15629,1e-05,82.93071]
[1772099749942,47.02,68973.4885,0.2,0.15629,1e-05,82.93075]
[1772099754947,47.02,68962.4746,0.2,0.15617,1e-05,82.87697]
[1772099759952,47.03,68959.3562,0.2,0.15615,1e-05,82.86503]
[1772099764957,47.03,68950.9623,0.2,0.15608,1e-05,82.82986]
[1772099769962,47.04,68951.5269,0.2,0.15614,1e-05,82.8511]
[1772099774967,47.05,68952.5854,0.2,0.1562,1e-05,82.87317]
[1772099780437,47.06,68951.1915,0.2,0.15623,1e-05,82.88135]
[1772099785472,47.06,68953.3308,0.2,0.15629,1e-05,82.90702]
[1772099789084,47.07,68953.5315,0.2,0.15631,1e-05,82.91491]
[1772099790102,47.07,68953.5315,0.2,0.15631,1e-05,82.91512]
[1772099796979,47.07,68941.9846,0.2,0.15619,1e-05,82.85846]
[1772099798158,47.07,68950.0131,0.2,0.15632,1e-05,82.91331]
[1772099803600,47.08,68958.5192,0.2,0.15647,1e-05,82.97496]
[1772099808635,47.08,68963.3692,0.2,0.15655,1e-05,83.00978]
[1772099813671,47.08,68962.6723,0.2,0.15655,1e-05,83.0084]
[1772099818707,47.08,68963.7238,0.2,0.15657,1e-05,83.01809]
[1772099823741,47.08,68961.2477,0.2,0.15655,1e-05,83.00556]
[1772099829023,47.09,68962.5277,0.2,0.15657,1e-05,83.01659]
[1772099834818,47.09,68967.3654,0.2,0.15665,1e-05,83.04906]
[1772099839853,47.09,68960.1954,0.2,0.15655,1e-05,83.00678]
[1772099844889,47.09,68964.2177,0.2,0.15662,1e-05,83.03455]
[1772099849923,47.09,68950.9085,0.2,0.15644,1e-05,82.95554]
[1772099854965,47.09,68953.1762,0.2,0.15648,1e-05,82.97347]
[1772099856209,47.09,68952.8038,0.2,0.15648,1e-05,82.97204]
[1772099857260,47.09,68952.8038,0.2,0.15648,1e-05,82.97215]
[1772099863020,47.09,68939.1962,0.2,0.15628,1e-05,82.88699]
[1772099868055,47.09,68943.1285,0.2,0.15634,1e-05,82.91274]
[1772099873075,47.1,68941.6754,0.2,0.15633,1e-05,82.90442]
[1772099878080,47.1,68939.7608,0.2,0.1563,1e-05,82.89313]
[1772099883085,47.1,68942.4777,0.2,0.15634,1e-05,82.9112]
[1772099888090,47.1,68942.0885,0.2,0.15634,1e-05,82.90953]
[1772099893095,47.1,68942.0554,0.2,0.15634,1e-05,82.91012]
[1772099898096,47.1,68966.2031,0.2,0.1567,1e-05,83.06422]
[1772099903105,47.1,68966.5523,0.2,0.1567,1e-05,83.06516]
[1772099908110,47.1,68966.9685,0.2,0.1567,1e-05,83.06671]
[1772099913115,47.1,68967.5777,0.2,0.15671,1e-05,83.06872]
[1772099918120,47.09,68969.3615,0.2,0.15673,1e-05,83.07839]
[1772099923125,47.09,68957.5008,0.2,0.15655,1e-05,83.00259]
[1772099928130,47.1,68955.1123,0.2,0.15653,1e-05,82.99152]
[1772099933135,47.1,68953.5054,0.2,0.15652,1e-05,82.98486]
[1772099933200,47.1,68953.5054,0.2,0.15652,1e-05,82.98486]
[1772099934258,47.1,68953.2354,0.2,0.15651,1e-05,82.98322]
[1772099940142,47.1,68944.8992,0.2,0.15641,1e-05,82.9364]
[1772099945147,47.1,68946.7677,0.2,0.15645,1e-05,82.95342]
[1772099950632,47.1,68956.5638,0.2,0.1566,1e-05,83.01734]
[1772099956158,47.1,68964.2654,0.2,0.15671,1e-05,83.06478]
[1772099961709,47.1,68964.8092,0.2,0.15671,1e-05,83.06624]
[1772099966744,47.1,68970.7454,0.2,0.15679,1e-05,83.10083]
[1772099971779,47.1,68976.2154,0.2,0.15686,1e-05,83.13059]
[1772099976814,47.1,68975.7746,0.2,0.15684,1e-05,83.12299]
[1772099981849,47.09,68975.5085,0.2,0.15682,1e-05,83.11695]
[1772099982191,47.09,68975.5085,0.2,0.15682,1e-05,83.11695]
[1772099985292,47.09,68976.0623,0.2,0.15682,1e-05,83.11803]
[1772099990913,47.09,68975.9454,0.2,0.15681,1e-05,83.11284]
[1772099994619,47.09,68976.3485,0.2,0.15681,1e-05,83.11333]
[1772099999976,47.09,68987.5746,0.2,0.15695,1e-05,83.17812]
[1772100005014,47.08,68987.6085,0.2,0.15694,1e-05,83.1716]
[1772100007557,47.08,68991.2823,0.2,0.15698,1e-05,83.19198]
[1772100008562,47.08,68991.2823,0.2,0.15698,1e-05,83.19059]
[1772100010258,47.08,68983.2608,0.2,0.15686,1e-05,83.1392]
[1772100016091,47.08,68959.5423,0.2,0.15652,1e-05,82.99308]
[1772100021126,47.08,68970.8338,0.2,0.15669,1e-05,83.06539]
[1772100026161,47.08,68973.5854,0.2,0.15673,1e-05,83.08181]
[1772100031196,47.08,68967.1554,0.2,0.15663,1e-05,83.04163]
[1772100036231,47.09,68969.2392,0.2,0.15667,1e-05,83.05558]
[1772100041244,47.09,68972.7562,0.2,0.15672,1e-05,83.07761]
[1772100044339,47.08,68973.2969,0.2,0.15672,1e-05,83.08054]
[1772100050253,47.08,69005.7992,0.2,0.15719,1e-05,83.28138]
[1772100055258,47.08,68999.3769,0.2,0.15707,1e-05,83.23189]
[1772100060263,47.08,68991.08,0.2,0.15694,1e-05,83.1785]
[1772100065268,47.08,68991.4238,0.2,0.15695,1e-05,83.18009]
[1772100070273,47.07,69019.1046,0.2,0.15733,1e-05,83.34803]
[1772100075278,47.07,69011.8654,0.2,0.15719,1e-05,83.28792]
[1772100080283,47.06,69016.1808,0.2,0.15722,1e-05,83.30361]
[1772100085288,47.06,69011.5715,0.2,0.15712,1e-05,83.26394]
[1772100090295,47.06,68993.5223,0.2,0.15684,1e-05,83.14408]
[1772100091358,47.06,68988.5285,0.2,0.15676,1e-05,83.11168]
[1772100092393,47.06,68988.0662,0.2,0.15676,1e-05,83.10875]
[1772100098303,47.06,69004.9915,0.2,0.157,1e-05,83.21565]
[1772100102506,47.06,69004.3854,0.2,0.15699,1e-05,83.21132]
[1772100106298,47.05,69029.1092,0.2,0.15734,1e-05,83.36089]
[1772100106575,47.05,69029.45,0.2,0.15733,1e-05,83.36021]
[1772100111501,47.04,69027.6346,0.2,0.15727,1e-05,83.33541]
[1772100112560,47.04,69026.1262,0.2,0.15724,1e-05,83.32354]
[1772100118323,47.04,69040.0477,0.2,0.1574,1e-05,83.39464]
[1772100123852,47.03,69038.3885,0.2,0.15732,1e-05,83.36761]
[1772100128889,47.02,69025.5015,0.2,0.15711,1e-05,83.27726]
[1772100131231,47.02,69022.2131,0.2,0.15706,1e-05,83.25527]
[1772100136943,47.02,69020.8662,0.2,0.15702,1e-05,83.24017]
[1772100141978,47.02,69009.3708,0.2,0.15685,1e-05,83.16696]
[1772100147014,47.02,68996.1262,0.2,0.15665,1e-05,83.08328]
[1772100152049,47.02,69015.1969,0.2,0.15693,1e-05,83.20382]
[1772100157084,47.02,69008.0115,0.2,0.15683,1e-05,83.15822]
[1772100162119,47.02,69008.9892,0.2,0.15684,1e-05,83.16439]
[1772100167155,47.02,69005.5623,0.2,0.15679,1e-05,83.14271]
[1772100172189,47.02,69005.6869,0.2,0.1568,1e-05,83.14363]
[1772100177224,47.02,68996.4238,0.2,0.15666,1e-05,83.08515]
[1772100182259,47.02,68996.6677,0.2,0.15666,1e-05,83.08717]
[1772100187392,47.02,68994.4615,0.2,0.15663,1e-05,83.07366]
[1772100193210,47.02,69007.5831,0.2,0.15683,1e-05,83.15729]
[1772100198371,47.02,69006.6415,0.2,0.15681,1e-05,83.15151]
[1772100203406,47.02,69016.9954,0.2,0.15696,1e-05,83.21591]
[1772100208413,47.02,69024.1977,0.2,0.15705,1e-05,83.25597]
[1772100213418,47.02,69020.2962,0.2,0.15699,1e-05,83.2278]
[1772100218423,47.02,69012.3185,0.2,0.15687,1e-05,83.177]
[1772100223428,47.02,69014.81,0.2,0.15691,1e-05,83.19274]
[1772100228433,47.02,69022.41,0.2,0.15702,1e-05,83.24064]
[1772100233438,47.02,69019.0046,0.2,0.15697,1e-05,83.2187]
[1772100234162,47.02,69019.0046,0.2,0.15697,1e-05,83.2187]
[1772100239444,47.02,69019.6654,0.2,0.15697,1e-05,83.22253]
[1772100244449,47.02,69017.8385,0.2,0.15695,1e-05,83.21066]
[1772100249513,47.02,69024.4769,0.2,0.15704,1e-05,83.24997]
[1772100255460,47.01,69038.7223,0.2,0.15721,1e-05,83.32939]
[1772100260465,47.01,69042.8554,0.2,0.15725,1e-05,83.34622]
[1772100265470,47.0,69044.1554,0.2,0.15724,1e-05,83.3456]
[1772100270475,47.0,69050.3562,0.2,0.1573,1e-05,83.3743]
[1772100275480,46.99,69050.8469,0.2,0.15728,1e-05,83.3672]
[1772100281486,46.99,69050.1785,0.2,0.15724,1e-05,83.35268]
[1772100286655,46.99,69052.1454,0.2,0.15725,1e-05,83.35724]
[1772100292065,46.98,69049.0769,0.2,0.15718,1e-05,83.33031]
[1772100297100,46.98,69040.4754,0.2,0.15704,1e-05,83.27195]
[1772100300047,46.98,69038.1485,0.2,0.15701,1e-05,83.25699]
[1772100303033,46.98,69034.31,0.2,0.15695,1e-05,83.23251]
[1772100307512,46.98,68997.9569,0.2,0.15642,1e-05,83.00225]
[1772100310583,46.98,68997.3631,0.2,0.15643,1e-05,83.00697]
[1772100311698,46.98,68997.3631,0.2,0.15644,1e-05,83.00748]
[1772100313217,46.99,68965.8254,0.2,0.156,1e-05,82.81665]
[1772100318252,47.0,68971.76,0.2,0.15613,1e-05,82.87034]
[1772100323291,47.0,68977.4369,0.2,0.15624,1e-05,82.91496]
[1772100328326,47.01,68977.6915,0.2,0.15628,1e-05,82.92959]
[1772100333541,47.01,68990.3177,0.2,0.15648,1e-05,83.01295]
[1772100339403,47.01,68990.4385,0.2,0.15648,1e-05,83.01493]
[1772100344448,47.01,68990.83,0.2,0.15649,1e-05,83.01839]
[1772100349482,47.01,68971.2992,0.2,0.15623,1e-05,82.90429]
[1772100354518,47.02,68974.5146,0.2,0.15632,1e-05,82.93895]
[1772100359553,47.02,68977.3869,0.2,0.15639,1e-05,82.96648]
[1772100361743,47.02,68980.3077,0.2,0.15643,1e-05,82.98544]
[1772100362570,47.02,68979.5377,0.2,0.15642,1e-05,82.98072]
[1772100367575,47.02,68983.3331,0.2,0.15648,1e-05,83.00556]
[1772100372580,47.02,68993.4485,0.2,0.15663,1e-05,83.07009]
[1772100377585,47.02,68992.5569,0.2,0.15662,1e-05,83.06472]
[1772100382590,47.02,68983.4962,0.2,0.15649,1e-05,83.00782]
[1772103067608,46.99,68756.4738,0.2,0.15292,1e-05,81.47024]
[1772107364232,46.83,68430.9885,0.2,0.14712,1e-05,78.99945]
[1772111145292,46.93,68607.4285,0.2,0.1502,1e-05,80.28967]
[1772115029992,47.23,68180.0392,0.2,0.14588,1e-05,78.22723]
[1772117854299,47.05,68060.5908,0.7,0.14302,1e-05,77.0386]
[1772119190257,47.22,67326.9438,1.7,0.1339,1e-05,72.85728]
[1772120414539,46.99,67668.5869,2.7,0.13717,1e-05,74.44061]
[1772121754920,47.02,67638.0215,2.7,0.13688,1e-05,74.29343]
[1772123819010,47.07,67356.3077,2.7,0.13334,1e-05,72.65857]
[1772127946055,47.2,67127.3254,2.7,0.13097,1e-05,71.50236]
[1772130312106,47.1,67294.4246,2.7,0.13251,1e-05,72.2517]
[1772133060858,46.9,67985.3492,2.7,0.14078,1e-05,76.06293]
[1772135812007,46.77,68003.7323,2.7,0.14017,1e-05,75.84689]
[1772138925149,46.81,67775.6654,2.8,0.13719,1e-05,74.47905]
[1772142771116,46.65,67895.9477,2.8,0.13779,1e-05,74.81681]
[1772152085064,46.54,67561.5869,2.8,0.1323,1e-05,72.35905]
[1772156667789,46.49,67571.6708,2.8,0.13207,1e-05,72.26031]
[1772159476467,46.4,67819.4485,2.8,0.13484,1e-05,73.55592]
[1772162951296,46.41,67466.6769,2.8,0.13004,1e-05,71.35236]
[1772166086944,46.04,68402.2762,2.8,0.14062,1e-05,76.30989]
[1772174507467,46.43,68173.3838,2.8,0.13965,1e-05,75.66028]
[1772178915280,46.18,68134.4592,2.8,0.13745,1e-05,74.78258]
[1772182516024,45.84,68370.9731,3.1,0.1386,1e-05,75.45012]
[1772188260815,46.25,67252.06,3.1,0.1257,1e-05,69.35608]
[1772192156765,46.72,66676.5815,3.2,0.12092,1e-05,66.90314]
[1772195293107,47.28,66382.8944,4.3,0.12044,1e-05,66.40863]
[1772202979159,46.74,66601.9411,4.4,0.11992,1e-05,66.3904]
[1772204622941,46.77,66424.8844,4.4,0.11776,1e-05,65.36228]
[1772206919301,46.56,66421.3933,4.4,0.11644,1e-05,64.82992]
[1772209224699,46.48,66277.7656,4.5,0.11409,1e-05,63.75182]
[1772211474072,46.77,65852.16,4.5,0.11048,1e-05,61.89529]
[1772216845751,47.02,65799.3989,5.5,0.11123,1e-05,62.12287]
[1772217130559,46.74,65972.9178,5.5,0.11171,1e-05,62.47948]
[1772223680111,46.83,65964.1033,5.5,0.11198,1e-05,62.55263]
[1772226814533,46.73,65958.6322,5.5,0.11129,1e-05,62.25634]
[1772231686713,46.83,65443.9789,5.5,0.10553,1e-05,59.43625]
[1772235313421,46.34,66290.5167,5.5,0.11295,1e-05,63.20198]
[1772246709389,46.26,66346.4989,5.5,0.11297,1e-05,63.21956]
[1772251319617,46.54,66176.9122,5.5,0.11245,1e-05,62.82867]
[1772255931178,46.54,66099.2656,5.5,0.11141,1e-05,62.32089]
[1772260075878,46.78,65003.2878,6.0,0.09959,1e-05,56.49633]
[1772261486694,48.08,63880.2289,6.0,0.09408,1e-05,53.24521]
[1772263906462,48.57,63878.2433,6.0,0.09668,1e-05,54.31233]
[1772269949784,48.35,63710.33,6.0,0.09354,1e-05,52.84888]
[1772273390044,48.15,63804.5844,6.0,0.09344,1e-05,52.87424]
[1772277381011,47.8,64366.4433,15.8,0.09771,1e-05,55.10625]
[1772281735796,48.31,64310.2911,15.8,0.09982,1e-05,55.91066]
[1772286193120,48.38,64258.4389,15.8,0.09955,1e-05,55.74222]
[1772289885843,47.54,65257.0278,15.8,0.10639,1e-05,59.39358]
[1772296559262,47.02,65280.2356,15.8,0.10356,1e-05,58.23872]
[1772301586973,47.43,65777.6967,16.8,0.11186,1e-05,62.01532]
[1772305055793,47.35,66319.2189,25.5,0.11806,1e-05,64.95929]
[1772308211869,47.12,66911.9256,25.6,0.12434,1e-05,67.9555]
[1772311571388,46.81,67222.6367,25.6,0.12647,1e-05,69.07154]
[1772318522760,47.1,67689.6833,25.7,0.13445,1e-05,72.52546]
[1772322739843,47.25,67412.2089,25.7,0.13149,1e-05,71.10997]
[1772326854870,47.13,67014.8056,30.6,0.12537,1e-05,68.37121]
[1772329826632,47.09,67923.5211,30.6,0.1374,1e-05,73.81064]
[1772332593053,47.03,68332.4111,31.1,0.14273,1e-05,76.18746]
[1772340286942,47.42,67804.3122,31.2,0.13757,1e-05,73.69608]
[1772344432305,47.38,67756.1711,31.2,0.13656,1e-05,73.25284]
[1772348875100,47.61,67187.2744,31.2,0.13019,1e-05,70.26869]
[1772353069462,47.44,67643.6456,31.2,0.13527,1e-05,72.61602]
[1772357235078,47.83,66991.1778,32.2,0.12871,1e-05,69.47433]
[1772361123469,47.87,66916.0133,32.2,0.12791,1e-05,69.07962]
[1772370910334,48.01,66682.6967,34.2,0.12545,1e-05,67.87004]
[1772374083777,47.63,67591.4644,34.3,0.13529,1e-05,72.46832]
[1772377808576,47.52,67404.2489,34.3,0.13199,1e-05,71.03604]
[1772381506360,47.53,67350.4133,34.3,0.13125,1e-05,70.68592]
[1772384866523,48.28,66503.9489,34.3,0.12448,1e-05,67.25914]
[1772392335511,48.03,66614.4867,34.7,0.12429,1e-05,67.2663]
[1772396371317,48.64,65853.8622,34.7,0.11811,1e-05,64.13841]
[1772400294597,48.6,65958.4567,34.7,0.11911,1e-05,64.60891]
[1772403602600,48.08,66422.3856,34.7,0.12192,1e-05,66.1268]
[1772406125528,48.4,65725.8289,34.7,0.11492,1e-05,62.74359]
[1772408383850,48.18,66176.79,34.8,0.11925,1e-05,64.83984]
[1772414205654,47.71,67398.9956,34.9,0.13241,1e-05,71.01437]
[1772417181905,48.01,66782.8044,35.9,0.12593,1e-05,67.94836]
[1772419813119,48.19,66603.37,35.9,0.1246,1e-05,67.25114]
[1772423050574,47.82,67249.0722,36.0,0.13088,1e-05,70.24902]
[1772426070174,47.85,67272.6367,36.0,0.13132,1e-05,70.42341]
[1772429761671,48.05,67108.9511,36.0,0.13024,1e-05,69.83482]
[1772436901877,48.62,66146.8533,36.1,0.1209,1e-05,65.32213]
[1772439812012,48.55,66124.3822,36.1,0.12018,1e-05,65.0122]
[1772443324724,47.99,66987.0111,36.3,0.12798,1e-05,68.80819]
[1772446355527,48.38,66474.4933,36.4,0.12354,1e-05,66.60435]
[1772449868448,48.2,66479.6511,36.4,0.12249,1e-05,66.19769]
[1772457796924,47.85,66428.9878,36.5,0.11962,1e-05,65.01955]
[1772459445593,48.55,65846.3444,36.5,0.11631,1e-05,63.17496]
[1772461879719,48.36,66226.3367,36.5,0.11999,1e-05,64.94335]
[1772462580569,47.63,66852.4556,36.6,0.12369,1e-05,66.97049]
[1772463363948,47.32,67427.4256,36.6,0.12947,1e-05,69.72474]
[1772464201966,47.15,68166.7467,37.5,0.13857,1e-05,73.85366]
[1772465774349,47.07,69498.4156,40.5,0.15744,2e-05,82.00799]
[1772466471671,47.07,69996.2378,39.1,0.16494,2e-05,85.13669]
[1772467436606,47.25,69654.7678,39.1,0.16084,2e-05,83.3432]
[1772468197361,47.05,69988.4144,39.1,0.16467,2e-05,85.02829]
[1772469374695,47.24,69741.7089,39.1,0.16209,2e-05,83.85703]
[1772471668315,47.08,69929.5122,39.6,0.16392,2e-05,84.68527]
[1772473344656,47.21,69541.7322,39.6,0.15877,2e-05,82.47418]
[1772475134695,47.17,69495.4089,39.7,0.15782,2e-05,82.08443]
[1772476542725,47.13,69594.6889,39.7,0.15903,2e-05,82.60519]
[1772478279331,47.11,69274.2967,39.7,0.15405,1e-05,80.51093]
[1772480129822,47.0,69414.9167,39.7,0.15547,1e-05,81.15565]
[1772484012519,47.16,69562.01,39.7,0.15857,2e-05,82.37122]
[1772485830754,47.17,69637.5633,39.7,0.15973,2e-05,82.84461]
[1772488346668,47.26,69866.9678,39.7,0.16375,2e-05,84.46091]
[1772490961416,47.2,69774.1478,39.7,0.16189,2e-05,83.71051]
[1772493523875,47.21,69667.0967,39.7,0.16029,2e-05,83.02533]
[1772499436012,47.32,69364.8178,39.8,0.15633,1e-05,81.28823]
[1772501825087,47.23,69347.9433,39.8,0.15544,1e-05,80.95216]
[1772503813259,47.3,69051.1122,39.8,0.15147,1e-05,79.22453]
[1772505993707,47.35,68994.6678,40.0,0.15088,1e-05,78.94187]
[1772509833531,47.41,68781.3756,40.0,0.14812,1e-05,77.71531]
[1772511832094,47.42,68771.2078,40.0,0.14796,1e-05,77.63885]
[1772518643375,47.68,68342.0333,40.0,0.14332,1e-05,75.48243]
[1772521675493,47.67,68458.1189,40.2,0.14482,1e-05,76.13016]
[1772524744485,47.68,68620.3044,40.2,0.14714,1e-05,77.1126]
[1772527153087,48.03,67982.3578,40.2,0.14017,1e-05,73.92217]
[1772528710864,48.34,67379.2344,40.2,0.13372,1e-05,70.93802]
[1772533600082,48.91,67055.8722,40.2,0.13266,1e-05,70.1913]
[1772536261314,48.68,67442.4344,40.2,0.13646,1e-05,71.9635]
[1772538799895,48.8,67442.8378,40.2,0.13714,1e-05,72.19568]
[1772540721824,48.52,67976.3622,40.2,0.14281,1e-05,74.79085]
[1772543213761,48.81,67650.6556,40.2,0.13999,1e-05,73.41901]
[1772545510888,48.53,67217.6578,40.2,0.13238,1e-05,70.20156]
[1772548693052,48.55,67602.0,40.2,0.13764,1e-05,72.49745]
[1772549267421,48.81,66830.4867,40.2,0.12881,1e-05,68.47116]
[1772549866352,48.76,67088.45,40.2,0.13189,1e-05,69.86733]
[1772550853352,48.83,67175.3011,40.2,0.13349,1e-05,70.53685]
[1772551678747,48.78,67243.6633,40.2,0.1341,1e-05,70.82515]
[1772552668863,48.18,67863.5511,40.2,0.13899,1e-05,73.2449]
[1772554790052,48.13,68723.8767,40.4,0.15081,1e-05,78.35258]
[1772555597168,48.07,68881.0133,40.5,0.15276,1e-05,79.20337]
[1772556392949,48.43,68308.1289,40.5,0.14664,1e-05,76.4248]
[1772557343918,48.32,68341.8911,40.5,0.14647,1e-05,76.39789]
[1772558482063,48.28,68360.3511,40.5,0.14648,1e-05,76.41682]
[1772562563449,48.02,68950.26,40.5,0.15333,1e-05,79.43979]
[1772564142976,48.01,68969.0533,40.5,0.15348,1e-05,79.50599]
[1772565968208,47.91,69267.3111,40.6,0.15723,1e-05,81.12204]
[1772567239617,48.01,69113.13,40.7,0.15556,1e-05,80.3664]
[1772569044220,48.35,68578.8033,40.7,0.1498,1e-05,77.76434]
[1772571684405,48.54,68539.6889,40.7,0.15033,1e-05,77.8904]
[1772577561782,48.58,68739.3522,40.9,0.15334,1e-05,79.12364]
[1772580129310,48.49,68937.4,40.9,0.15568,1e-05,80.13393]
[1772582838950,48.67,68626.64,40.9,0.15221,1e-05,78.5779]
[1772584675009,48.72,68391.0389,42.9,0.14906,1e-05,77.2173]
[1772587250727,48.63,68441.5333,42.9,0.14916,1e-05,77.2954]
[1772591502937,48.59,68414.8733,43.0,0.14848,1e-05,77.00754]
[1772594027875,48.5,68648.6544,43.0,0.15125,1e-05,78.21517]
[1772595798637,48.91,67827.2644,43.1,0.14202,1e-05,74.07349]
[1772597992527,49.01,67983.9144,43.1,0.14479,1e-05,75.20837]
[1772600870526,48.84,68218.7211,43.1,0.14702,1e-05,76.23093]
[1772603624884,48.75,68666.7522,43.3,0.15282,1e-05,78.72444]
[1772609691202,48.72,69120.2744,43.3,0.15919,1e-05,81.37024]
[1772612112125,48.91,69780.57,44.3,0.17026,2e-05,85.79152]
[1772614060679,48.62,70830.8678,44.3,0.18486,2e-05,91.71342]
[1772615356280,48.5,71459.1089,44.3,0.19422,2e-05,95.37517]
[1772616958601,48.44,72005.0689,44.4,0.2028,2e-05,98.63122]
[1772621403358,48.81,71737.4178,44.3,0.20057,2e-05,97.58816]
[1772624168942,49.39,71499.6556,49.3,0.20021,2e-05,97.1411]
[1772626138930,49.48,71366.7333,49.3,0.19852,2e-05,96.45201]
[1772628413823,49.5,71382.1711,49.3,0.19888,2e-05,96.56377]
[1772629976310,49.16,71865.8733,49.3,0.20468,2e-05,98.89585]
[1772632372700,49.01,71892.7111,49.3,0.20415,2e-05,98.76455]
[1772635331742,48.6,72395.2033,49.5,0.21,2e-05,101.11285]
[1772636115935,48.73,72208.0044,50.0,0.20761,2e-05,100.16774]
[1772637048430,48.5,72554.1444,50.0,0.21204,2e-05,101.89709]
[1772638259394,48.32,73398.9867,50.0,0.2255,2e-05,106.79149]
[1772639187032,48.44,73387.8789,50.0,0.22599,2e-05,106.90174]
[1772641565611,48.46,73331.2944,50.3,0.22507,2e-05,106.55525]
[1772642984682,48.09,73776.1611,50.3,0.23057,2e-05,108.65745]
[1772644385694,48.24,74165.4144,50.3,0.23842,2e-05,111.26162]
[1772645555264,48.22,73681.0711,50.4,0.22964,2e-05,108.25342]
[1772646623303,48.45,73795.1356,50.4,0.23303,2e-05,109.3043]
[1772648180510,48.43,73694.2411,50.4,0.23114,2e-05,108.64893]
[1772651581405,48.27,74511.5189,50.4,0.24466,2e-05,113.30688]
[1772652531646,48.26,74096.8333,50.4,0.23715,2e-05,110.77244]
[1772654316679,48.51,74242.4167,50.4,0.2412,2e-05,112.00825]
[1772655828355,48.52,73942.2611,50.4,0.23589,2e-05,110.194]
[1772657629776,48.67,73753.44,50.4,0.23345,2e-05,109.26923]
[1772659175130,48.89,73558.1211,50.4,0.2313,2e-05,108.40786]
[1772664699116,48.92,73370.6178,50.4,0.22812,2e-05,107.25801]
[1772666911300,49.33,73108.4044,50.4,0.22601,2e-05,106.30051]
[1772669414867,49.22,73129.1333,50.4,0.22567,2e-05,106.22068]
[1772671309609,49.23,73492.2944,50.4,0.23199,2e-05,108.40206]
[1772673292415,48.92,73682.4578,50.4,0.23339,2e-05,109.03329]
[1772677392978,48.94,73292.8289,50.4,0.22659,2e-05,106.64752]
[1772680141458,48.89,73191.5156,50.4,0.22448,2e-05,105.91637]
[1772683504396,48.95,73045.48,50.4,0.2223,2e-05,105.09589]
[1772685930094,48.84,73505.8622,50.4,0.22952,2e-05,107.66977]
[1772688903272,48.91,73042.5144,50.4,0.22184,2e-05,104.92909]
[1772691889480,48.86,72939.3078,50.4,0.21974,2e-05,104.19085]
[1772698450727,48.84,72333.1722,50.4,0.20912,2e-05,100.34554]
[1772701566200,48.61,72947.3956,50.4,0.21812,2e-05,103.69152]
[1772703153203,48.71,73152.1233,51.4,0.22225,2e-05,105.09385]
[1772706449945,48.56,73663.1178,51.4,0.23018,2e-05,107.92213]
[1772708588505,48.73,73784.4033,51.4,0.2333,2e-05,108.89791]
[1772714739025,48.71,73403.1211,51.4,0.2264,2e-05,106.48577]
[1772717211239,48.94,72929.37,51.4,0.21954,2e-05,103.94083]
[1772719213798,48.96,72991.1089,51.4,0.22067,2e-05,104.3233]
[1772721073148,49.02,73094.6556,51.4,0.22276,2e-05,105.02266]
[1772721825027,49.11,72547.0756,51.4,0.21391,2e-05,101.82393]
[1772722568922,48.87,73060.1111,51.4,0.22123,2e-05,104.5491]
[1772724545405,49.24,71708.3756,51.4,0.20061,2e-05,96.87983]
[1772725851265,49.11,71917.5067,51.5,0.20327,2e-05,97.9223]
[1772726981125,49.36,71400.8511,51.5,0.19629,2e-05,95.18978]
[1772728541435,49.13,71704.0,51.5,0.1998,2e-05,96.61104]
[1772730214634,49.04,71964.2444,51.5,0.20352,2e-05,98.02706]
[1772733515286,49.36,71212.6056,51.5,0.19307,2e-05,93.94441]
[1772735297835,49.41,71303.3522,51.5,0.19481,2e-05,94.5695]
[1772736721409,49.33,71291.1511,51.6,0.19413,2e-05,94.34208]
[1772738549909,49.28,71756.6367,51.6,0.2014,2e-05,97.08071]
[1772741254289,49.06,71368.7489,51.6,0.19361,2e-05,94.2607]
[1772743307619,49.04,71647.4611,51.6,0.19803,2e-05,95.92255]
[1772749421004,48.81,71660.8511,51.6,0.19669,2e-05,95.50637]
[1772752479662,48.81,71613.0267,51.6,0.19587,2e-05,95.18112]
[1772755752474,48.98,71368.3622,51.6,0.19284,2e-05,93.93778]
[1772759156152,48.94,71393.7444,51.6,0.19291,2e-05,93.97187]
[1772761196126,48.75,71438.9878,51.7,0.19245,2e-05,93.88118]
[1772763912206,48.93,71629.2411,51.8,0.19661,2e-05,95.3468]
[1772769897194,48.78,71491.9344,51.9,0.19334,2e-05,94.15866]
[1772772668291,48.93,71000.6256,51.9,0.18618,2e-05,91.35062]
[1772776315370,49.22,70616.5789,51.9,0.18182,2e-05,89.50054]
[1772779653849,49.09,71139.6856,51.9,0.18932,2e-05,92.43341]
[1772782694246,48.94,71399.1467,51.9,0.19253,2e-05,93.71452]
[1772789974656,48.75,70896.5411,52.0,0.18308,2e-05,90.15939]
[1772792940876,48.93,71186.0878,52.1,0.18878,2e-05,92.2471]
[1772796602346,48.89,71024.8744,52.2,0.18586,2e-05,91.13323]
[1772798951210,49.32,70359.2833,52.2,0.17788,2e-05,87.81865]
[1772801551508,49.33,70397.08,52.4,0.17847,2e-05,88.03357]
[1772803886874,49.06,70465.46,52.4,0.17785,2e-05,87.91332]
[1772806297716,49.8,69107.7911,52.5,0.16154,1e-05,81.04696]
[1772807513512,49.75,69334.4733,52.5,0.16462,2e-05,82.30878]
[1772808193480,49.89,69178.1556,52.5,0.16308,1e-05,81.62166]
[1772808951835,50.06,68838.1311,52.5,0.15907,1e-05,79.90527]
[1772809941549,50.08,68848.8789,52.5,0.15935,1e-05,80.00585]
[1772813127401,49.6,69087.6411,52.5,0.15991,1e-05,80.44932]
[1772815181549,49.74,68960.1478,52.5,0.1588,1e-05,79.92277]
[1772817519232,49.76,68737.2056,52.5,0.15563,1e-05,78.60392]
[1772818977536,50.05,68073.7389,52.5,0.14777,1e-05,75.20277]
[1772821903413,49.85,68747.0256,52.5,0.15624,1e-05,78.79452]
[1772824515937,49.8,68756.1211,52.5,0.156,1e-05,78.71181]
[1772830795600,49.99,68476.5878,52.6,0.15295,1e-05,77.34059]
[1772834016638,50.02,68622.5978,52.7,0.15516,1e-05,78.22608]
[1772837603515,49.89,68724.8433,52.7,0.15582,1e-05,78.54462]
[1772841543332,50.16,68437.73,52.7,0.15318,1e-05,77.31729]
[1772846301676,50.22,68530.94,52.7,0.15476,1e-05,77.92353]
[1772855703205,50.23,68441.0922,52.7,0.15337,1e-05,77.30856]
[1772860609731,50.08,68325.3022,52.7,0.15069,1e-05,76.25069]
[1772865224545,50.09,68172.1489,52.7,0.14847,1e-05,75.30604]
[1772869224800,50.25,67970.6856,52.8,0.14647,1e-05,74.383]
[1772874435244,49.98,68074.7,52.8,0.14625,1e-05,74.39614]
[1772878963935,49.7,68263.37,53.3,0.14716,1e-05,74.89066]
[1772890407759,49.86,68333.2689,53.3,0.14887,1e-05,75.48696]
[1772894798436,49.87,68335.8567,53.3,0.14886,1e-05,75.46371]
[1772899249096,50.15,68160.6922,53.3,0.14798,1e-05,74.94825]
[1772904248371,50.11,68216.1511,53.3,0.14841,1e-05,75.12917]
[1772908326791,50.23,67899.01,53.4,0.14455,1e-05,73.44766]
[1772917224549,50.66,67651.3811,53.4,0.14345,1e-05,72.75775]
[1772920431170,50.74,67629.5067,53.4,0.14349,1e-05,72.7341]
[1772925541191,50.34,67643.1289,53.4,0.14128,1e-05,71.96348]
[1772930443218,50.73,67609.2433,53.4,0.14296,1e-05,72.47881]
[1772934552877,50.53,67597.1278,53.4,0.14155,1e-05,71.96046]
[1772938274376,51.02,67131.8844,53.4,0.13794,1e-05,70.20228]
[1772947901110,50.7,67441.3722,53.4,0.14014,1e-05,71.24054]
[1772952565883,50.73,67424.7522,53.4,0.14,1e-05,71.15089]
[1772956969265,50.59,67553.1122,53.4,0.14086,1e-05,71.56188]
[1772962009662,50.36,68017.7644,53.4,0.14589,1e-05,73.757]
[1772966540955,50.28,68255.6867,53.4,0.14868,1e-05,74.93535]
[1772971487672,51.03,67910.5767,53.4,0.14808,1e-05,74.33081]
[1772980872345,52.06,67461.2133,53.4,0.14755,1e-05,73.6128]
[1772984863471,51.8,67471.3122,53.4,0.1461,1e-05,73.11732]
[1772989379274,51.93,67124.4378,53.4,0.142,1e-05,71.33315]
[1772992916715,52.09,67269.7844,53.4,0.14484,1e-05,72.43125]
[1772997529408,52.01,67325.4222,53.4,0.14506,1e-05,72.54233]
[1773004513791,51.52,67010.9811,53.4,0.13778,1e-05,69.69411]
[1773007563193,51.64,66183.1156,53.4,0.1275,1e-05,65.23639]
[1773009326771,51.54,66251.1433,53.5,0.12774,1e-05,65.38044]
[1773011805702,51.5,66592.5511,53.5,0.13193,1e-05,67.19378]
[1773014476482,51.6,66214.2789,53.5,0.12753,1e-05,65.24679]
[1773016732335,51.0,66805.2178,53.5,0.13185,1e-05,67.3546]
[1773022084050,51.27,66453.9811,53.5,0.12861,1e-05,65.83165]
[1773024969981,50.92,66858.1433,53.5,0.1319,1e-05,67.3859]
[1773026364355,50.03,67841.5333,53.5,0.14014,1e-05,71.2658]
[1773028548980,50.48,67425.1456,53.5,0.13696,1e-05,69.71855]
[1773032135880,50.13,67641.8456,53.5,0.13783,1e-05,70.22863]
[1773038341863,50.63,67659.6511,53.5,0.14086,1e-05,71.26402]
[1773042173993,50.96,67716.4133,53.5,0.14347,1e-05,72.19448]
[1773045344933,50.3,68109.5689,53.5,0.14507,1e-05,73.14166]
[1773047880449,50.23,68231.6489,53.5,0.14634,1e-05,73.68936]
[1773050176369,50.3,68354.0222,53.5,0.14845,1e-05,74.52159]
[1773053101469,50.22,67959.1356,53.5,0.1423,1e-05,71.9967]
[1773060077757,50.09,68545.0444,53.5,0.14974,1e-05,75.1111]
[1773062768774,50.05,68846.2256,53.5,0.15379,1e-05,76.77532]
[1773063693747,49.57,69223.3667,53.6,0.15648,1e-05,78.0795]
[1773064668593,49.41,69409.9567,53.6,0.15827,1e-05,78.87141]
[1773065795555,49.6,69370.4622,53.6,0.15879,1e-05,78.98898]
[1773068014689,49.39,69641.46,53.6,0.16155,2e-05,80.18492]
[1773069490034,49.56,69570.7156,53.7,0.16148,2e-05,80.07098]
[1773071254555,49.74,69254.3111,53.7,0.15779,1e-05,78.50004]
[1773073238292,49.39,69200.7289,53.7,0.15487,1e-05,77.46879]
[1773075666303,49.4,69365.4544,53.7,0.15731,1e-05,78.44644]
[1773078116298,49.68,68784.3878,53.7,0.15038,1e-05,75.48813]
[1773084035223,49.48,69173.7967,53.7,0.15474,1e-05,77.33801]
[1773084877561,49.44,69615.92,53.7,0.16112,2e-05,79.91831]
[1773086405497,49.12,69381.5656,53.7,0.15565,1e-05,77.85646]
[1773089189023,49.33,69273.2889,53.8,0.15523,1e-05,77.58165]
[1773092517267,49.13,69232.0189,53.8,0.15332,1e-05,76.88551]
[1773094968317,49.13,69197.9156,53.8,0.15275,1e-05,76.64465]
[1773101788065,49.27,68867.2878,53.9,0.14865,1e-05,74.87093]
[1773104674503,48.85,69520.1433,53.9,0.1557,2e-05,77.92622]
[1773108043945,49.05,69739.9922,53.9,0.16013,2e-05,79.60794]
[1773110321294,48.93,70417.9244,53.9,0.16984,2e-05,83.48964]
[1773111890276,48.88,70504.8033,53.9,0.17082,2e-05,83.89164]
[1773118307017,48.9,70263.7644,53.9,0.16703,2e-05,82.37095]
[1773120893893,48.95,70514.19,53.9,0.17121,2e-05,83.97046]
[1773124618937,49.09,70364.8711,53.9,0.16967,2e-05,83.28938]
[1773127242947,48.88,70776.6511,53.9,0.17477,2e-05,85.35881]
[1773130060983,48.8,70964.6522,53.9,0.17725,2e-05,86.33331]
[1773132540897,48.43,71252.1756,53.9,0.17953,2e-05,87.3693]
[1773137996788,48.73,71181.6167,53.9,0.18013,2e-05,87.43173]
[1773140823083,48.71,71248.7489,54.0,0.18104,2e-05,87.77203]
[1773144390355,48.75,70923.4722,54.0,0.176,2e-05,85.80826]
[1773147088821,48.72,70923.99,54.0,0.17574,2e-05,85.71416]
[1773150004151,49.24,70157.3033,54.1,0.16675,2e-05,81.97067]
[1773151162141,48.98,70323.3278,54.1,0.16774,2e-05,82.47043]
[1773151799455,49.08,70026.9856,54.1,0.16377,2e-05,80.85774]
[1773152683642,48.87,70140.5522,54.1,0.16424,2e-05,81.13289]
[1773153820496,48.52,70833.6733,54.1,0.1729,2e-05,84.67986]
[1773154807798,48.38,71933.3267,54.1,0.18995,2e-05,91.20608]
[1773155376286,48.64,71643.0056,54.1,0.18677,2e-05,89.89164]
[1773157991649,48.79,71357.1844,54.1,0.18293,2e-05,88.36824]
[1773159322647,48.85,71583.7733,54.1,0.18696,2e-05,89.84982]
[1773160660412,48.75,71824.8622,54.1,0.1903,2e-05,91.13321]
[1773162439665,48.61,71854.7578,54.1,0.1899,2e-05,91.04048]
[1773164344191,48.83,71039.2178,54.1,0.17788,2e-05,86.40251]
[1773167282051,49.06,70802.0233,54.1,0.17546,2e-05,85.35248]
[1773168651482,49.47,70604.4689,54.1,0.17478,2e-05,84.89843]
[1773170468855,49.54,70467.13,54.1,0.17297,2e-05,84.16323]
[1773172108195,49.74,70349.6456,54.1,0.17235,2e-05,83.82013]
[1773174544627,49.38,70651.0578,54.1,0.17485,2e-05,84.93983]
[1773177956555,50.14,70442.3822,54.1,0.17607,2e-05,85.03988]
[1773184500436,50.16,70195.1256,54.1,0.17215,2e-05,83.49833]
[1773187044987,50.37,70296.2644,54.1,0.17493,2e-05,84.46008]
[1773189740993,50.11,70239.87,54.1,0.17245,2e-05,83.61216]
[1773193133162,49.97,70331.5322,54.1,0.17299,2e-05,83.86897]
[1773196262619,49.9,70351.9078,54.1,0.1728,2e-05,83.81402]
[1773203223454,49.33,70330.9256,54.1,0.16888,2e-05,82.52452]
[1773207046946,49.19,70292.1367,54.1,0.16733,2e-05,81.96808]
[1773209909072,49.49,70217.7989,54.1,0.16792,2e-05,82.05127]
[1773213937408,49.8,70237.25,54.1,0.17,2e-05,82.69978]
[1773217104030,49.79,69983.1722,54.1,0.16597,2e-05,81.12117]
[1773220493783,49.85,69931.9467,54.1,0.16548,2e-05,80.88504]
[1773228852103,49.89,69911.9833,54.1,0.16521,2e-05,80.72826]
[1773231207369,50.28,69511.8489,54.1,0.16143,2e-05,79.05628]
[1773233317219,50.18,69596.1256,54.1,0.16201,2e-05,79.32254]
[1773235313599,50.05,70750.7622,54.1,0.17913,2e-05,85.98647]
[1773236229744,49.92,71159.9656,54.1,0.18486,2e-05,88.19674]
[1773237005265,49.93,70696.2367,54.1,0.17751,2e-05,85.41816]
[1773238502153,50.01,70595.9967,54.1,0.17638,2e-05,84.94254]
[1773239535556,49.68,70911.6067,54.1,0.17935,2e-05,86.22083]
[1773240584297,49.54,71222.9033,54.1,0.18348,2e-05,87.8345]
[1773241885107,49.45,70603.1656,54.1,0.17304,2e-05,83.90745]
[1773243137157,49.71,70108.2533,54.1,0.16684,2e-05,81.38562]
[1773245805619,49.33,70718.3433,54.1,0.17405,2e-05,84.33074]
[1773247146626,49.21,71086.2856,54.1,0.17914,2e-05,86.32061]
[1773249135600,49.17,71325.6589,54.1,0.18276,2e-05,87.69044]
[1773250461181,49.23,71419.7389,54.1,0.18459,2e-05,88.34404]
[1773251509062,49.23,71295.6867,54.1,0.18255,2e-05,87.57713]
[1773253604754,49.38,71245.5289,54.1,0.18259,2e-05,87.51335]
[1773257877974,49.25,71094.2011,54.1,0.17926,2e-05,86.29859]
[1773261277798,49.24,70864.5911,54.1,0.17544,2e-05,84.83781]
[1773264016275,49.48,70920.9433,54.2,0.17778,2e-05,85.60069]
[1773267007262,49.26,71060.3189,54.2,0.17861,2e-05,86.00352]
[1773269482352,49.37,70794.4589,54.3,0.17497,2e-05,84.55723]
[1773275842798,49.39,70531.7889,54.4,0.17078,2e-05,82.91356]
[1773278708060,49.45,70318.9311,54.4,0.16776,2e-05,81.70398]
[1773281414812,49.54,70204.3122,54.4,0.16647,2e-05,81.14928]
[1773283699518,49.48,69840.3611,54.4,0.16044,2e-05,78.80349]
[1773287308707,49.65,69678.7911,54.4,0.15895,2e-05,78.12418]
[1773291077442,49.59,69713.1078,54.4,0.15902,2e-05,78.16255]
[1773299498283,49.51,69865.9089,54.4,0.16066,2e-05,78.81209]
[1773303105402,49.46,70128.5244,54.4,0.1643,2e-05,80.24669]
[1773305865456,49.26,70228.2,54.4,0.16456,2e-05,80.42753]
[1773308847471,49.26,70371.4589,54.4,0.16677,2e-05,81.27342]
[1773311976480,49.29,70683.5633,54.4,0.17179,2e-05,83.18379]
[1773318199235,49.17,70849.4811,54.5,0.17353,2e-05,83.87622]
[1773321190059,49.08,70818.0667,54.5,0.17245,2e-05,83.48753]
[1773322496047,49.35,70727.8644,54.5,0.17259,2e-05,83.41566]
[1773322870821,49.31,70732.2767,54.5,0.17241,2e-05,83.36275]
[1773324399385,49.15,70593.5656,54.5,0.16922,2e-05,82.20363]
[1773325270053,49.4,70456.7789,54.5,0.16858,2e-05,81.83978]
[1773327498503,49.63,69832.2822,54.5,0.16025,2e-05,78.47817]
[1773328672143,49.55,70147.0778,54.5,0.16461,2e-05,80.21357]
[1773329870017,49.58,70633.9956,54.5,0.17235,2e-05,83.18762]
[1773331079140,49.38,70648.0678,54.5,0.17133,2e-05,82.87969]
[1773332240920,49.53,70636.3678,54.5,0.17201,2e-05,83.07113]
[1773333807749,49.25,70784.1967,54.5,0.17262,2e-05,83.42187]
[1773338531127,49.22,70603.8056,54.5,0.1695,2e-05,82.21703]
[1773340627696,49.41,70409.9667,54.5,0.16754,2e-05,81.36517]
[1773343166177,49.4,70469.93,54.5,0.16835,2e-05,81.67394]
[1773345734481,49.17,70849.5467,54.5,0.17291,2e-05,83.51328]
[1773348937819,49.31,70542.9156,54.5,0.16885,2e-05,81.87692]
[1773356686557,49.35,70727.0278,54.5,0.17184,2e-05,82.97205]
[1773359205035,49.39,70891.3522,54.6,0.17461,2e-05,83.99941]
[1773361016784,49.21,71881.8733,54.6,0.18963,2e-05,89.67289]
[1773362372651,49.2,72068.0833,54.7,0.19266,2e-05,90.77362]
[1773364201241,49.15,71999.1444,54.7,0.19117,2e-05,90.24304]
[1773367080197,49.14,72007.1678,54.7,0.19115,2e-05,90.22767]
[1773373651290,49.21,71577.7711,54.7,0.18432,2e-05,87.65484]
[1773376484263,49.24,71646.33,54.8,0.18559,2e-05,88.09381]
[1773380409980,49.25,71942.5844,54.8,0.19049,2e-05,89.8682]
[1773383474637,49.09,71649.5744,54.8,0.18457,2e-05,87.75272]
[1773386474417,49.1,71853.5322,54.8,0.18793,2e-05,88.96987]
[1773392606768,48.86,72371.5344,54.9,0.19506,2e-05,91.63756]
[1773395138498,48.72,72275.0578,54.9,0.19251,2e-05,90.7671]
[1773397434463,48.6,72720.45,54.9,0.19932,2e-05,93.25768]
[1773399747682,48.34,72902.0489,54.9,0.20076,2e-05,93.88053]
[1773402959134,48.77,72679.1344,54.9,0.19953,2e-05,93.22594]
[1773405354700,48.66,72756.3744,54.8,0.20013,2e-05,93.47588]
[1773408557997,48.76,73433.0889,54.8,0.21244,2e-05,97.71944]
[1773409457236,48.49,73606.3756,54.8,0.21389,2e-05,98.33218]
[1773410308907,48.21,73892.2467,54.8,0.21724,2e-05,99.60167]
[1773411317168,48.31,73869.4189,54.8,0.21744,2e-05,99.61643]
[1773412535932,48.15,74053.8978,54.8,0.21977,2e-05,100.46943]
[1773414299581,48.31,72737.3411,55.7,0.19742,2e-05,92.62444]
[1773415466200,48.13,73006.5611,55.7,0.20098,2e-05,93.96513]
[1773416704705,48.35,72387.6667,55.7,0.19165,2e-05,90.51311]
[1773417733113,48.41,72266.8156,55.7,0.18995,2e-05,89.86183]
[1773418816145,48.48,71811.66,55.7,0.18273,2e-05,87.17067]
[1773419563048,48.59,72056.0333,55.7,0.18743,2e-05,88.85315]
[1773423414653,48.61,71947.8178,55.8,0.18565,2e-05,88.17091]
[1773424215787,48.66,71430.1156,55.8,0.17742,2e-05,85.08335]
[1773425540985,48.9,71362.1589,55.9,0.17777,2e-05,85.09723]
[1773427739703,48.67,71509.2844,56.0,0.17869,2e-05,85.53746]
[1773430117895,48.71,71467.6244,56.0,0.17817,2e-05,85.31406]
[1773437544042,48.29,71481.41,56.0,0.17569,2e-05,84.53304]
[1773440596010,48.76,71017.4733,56.0,0.17099,2e-05,82.52785]
[1773441516275,48.79,71019.4889,56.0,0.17119,2e-05,82.58582]
[1773448349549,48.44,71185.19,56.0,0.17151,2e-05,82.83416]
[1773452204202,48.75,70978.1689,56.1,0.17004,2e-05,82.11519]
[1773455660216,48.64,71102.8389,56.1,0.17125,2e-05,82.61254]
[1773464688943,48.56,71411.0044,56.1,0.17555,2e-05,84.2319]
[1773469161570,48.55,71199.14,56.2,0.17194,2e-05,82.85046]
[1773472477155,48.82,71050.9356,56.3,0.17118,2e-05,82.42456]
[1773477037188,48.92,71008.3744,56.3,0.17095,2e-05,82.27548]
[1773481514637,49.04,70950.7544,56.3,0.1707,2e-05,82.10519]
[1773486495801,48.98,70997.4,56.3,0.17096,2e-05,82.2069]
[1773497111005,48.93,71235.0167,56.3,0.17421,2e-05,83.4097]
[1773501632169,49.0,71008.5811,56.3,0.17094,2e-05,82.11787]
[1773506939159,49.12,70988.3156,56.3,0.17121,2e-05,82.14479]
[1773511813278,49.24,70904.5356,56.3,0.17046,2e-05,81.78565]
[1773517492115,49.03,71031.15,56.3,0.17112,2e-05,82.09976]
[1773528314415,48.95,71056.3522,56.3,0.17076,2e-05,81.95143]
[1773529898113,48.53,71307.3267,56.4,0.1722,2e-05,82.67374]
[1773536775248,48.54,71328.8444,56.6,0.17244,2e-05,82.72863]
[1773540785530,48.36,71633.2333,56.6,0.17626,2e-05,84.22019]
[1773544110283,48.22,71764.0489,56.9,0.17748,2e-05,84.72027]
[1773548182697,48.3,71909.3556,57.0,0.1803,2e-05,85.71119]
[1773557845734,48.46,71769.3278,57.0,0.17871,2e-05,85.0053]
[1773562519745,48.35,71922.2989,57.1,0.18045,2e-05,85.67733]
[1773566589022,48.28,72190.6044,57.2,0.18447,2e-05,87.1614]
[1773570782407,48.33,72137.2878,57.2,0.18375,2e-05,86.85551]
[1773575813608,48.35,72176.7311,57.2,0.18445,2e-05,87.07556]
[1773584766594,48.12,71759.5756,57.3,0.17586,2e-05,83.96011]
[1773588960658,47.8,71829.3333,57.3,0.17494,2e-05,83.73665]
[1773593351347,47.97,71725.44,57.3,0.17415,2e-05,83.34742]
[1773597188494,47.7,72125.7544,57.3,0.17907,2e-05,85.27591]
[1773600868714,48.09,71700.3656,57.3,0.17428,2e-05,83.30965]
[1773604528146,47.89,71817.3856,57.4,0.17494,2e-05,83.62275]
[1773610703784,47.93,72444.6133,57.4,0.18555,2e-05,87.48652]
[1773614355351,47.81,72589.2944,57.4,0.18725,2e-05,88.13171]
[1773615611569,47.96,73175.5567,57.4,0.19834,2e-05,92.01425]
[1773616924242,47.9,73076.1522,57.4,0.19616,2e-05,91.26767]
[1773618679488,47.87,72905.5211,57.4,0.19297,2e-05,90.13721]
[1773624628357,47.9,72918.7222,57.4,0.19326,2e-05,90.19616]
[1773627599312,47.94,72916.6244,57.4,0.19336,2e-05,90.20016]
[1773630872271,47.7,72831.9444,57.4,0.19032,2e-05,89.20197]
[1773632104599,47.57,74068.3178,57.4,0.21153,2e-05,96.64651]
[1773632884848,47.6,73953.9922,57.4,0.20958,2e-05,95.96771]
[1773634574322,47.64,74098.9456,57.4,0.21246,2e-05,96.91598]
[1773637697524,47.56,74136.28,57.4,0.21257,2e-05,96.97099]
[1773639725936,47.29,74331.19,57.4,0.21443,2e-05,97.70454]
[1773641636709,47.53,73967.6222,57.4,0.20922,2e-05,95.82391]
[1773645145411,47.45,74234.8567,57.4,0.21349,2e-05,97.28876]
[1773647855730,47.81,73851.1089,57.5,0.2087,2e-05,95.48559]
[1773653335422,47.5,73631.8711,57.5,0.2027,2e-05,93.52949]
[1773656870144,47.59,73800.0178,57.5,0.20618,2e-05,94.67017]
[1773658850099,47.31,74160.8989,57.5,0.21099,2e-05,96.42104]
[1773662329292,47.71,73907.5011,57.5,0.20876,2e-05,95.4674]
[1773663996568,47.39,74110.3167,58.3,0.21044,2e-05,96.16777]
[1773665221880,47.26,74181.69,58.4,0.21088,2e-05,96.37027]
[1773668660363,47.4,74360.5978,58.5,0.21494,2e-05,97.65813]
[1773669310494,47.44,74263.6933,58.5,0.2134,2e-05,97.11723]
[1773670430738,47.19,74679.7111,58.5,0.21957,2e-05,99.27807]
[1773671441643,47.56,73703.6267,58.5,0.20395,2e-05,93.831]
[1773671996966,47.52,73581.7967,58.5,0.20149,2e-05,92.99522]
[1773672705369,47.48,73482.59,58.5,0.19947,2e-05,92.30353]
[1773675816147,47.42,73945.3011,63.7,0.20734,2e-05,95.03018]
[1773677415621,47.47,73702.8667,63.7,0.20321,2e-05,93.58346]
[1773679298134,47.5,73963.9211,63.7,0.20808,2e-05,95.22996]
[1773680626928,47.35,74171.1344,63.8,0.21091,2e-05,96.24667]
[1773682804939,48.14,74311.3922,63.8,0.21826,2e-05,98.35386]
[1773685107889,47.9,74673.9878,63.8,0.22347,2e-05,100.15901]
[1773688153126,48.0,74479.7589,63.8,0.22038,2e-05,99.08409]
[1773689979895,47.79,74553.2956,63.8,0.22042,2e-05,99.17619]
[1773691442744,47.84,74288.1067,63.8,0.21582,2e-05,97.61977]
[1773694941809,47.77,74539.3956,63.9,0.21993,2e-05,98.99279]
[1773696885872,47.91,74839.6733,63.9,0.22635,2e-05,101.01908]
[1773700532323,48.01,75033.3544,64.1,0.23048,2e-05,102.28379]
[1773702562589,48.2,74628.89,64.1,0.22405,2e-05,100.10888]
[1773704677555,47.94,75236.4522,64.1,0.23384,2e-05,103.35602]
[1773706207843,47.92,75446.6244,64.4,0.23769,2e-05,104.56962]
[1773707185280,47.93,75297.21,64.4,0.23486,2e-05,103.66964]
[1773710195564,47.77,76139.19,64.5,0.25004,2e-05,108.42028]
[1773711674117,47.69,76048.4978,64.5,0.24778,2e-05,107.7566]
[1773713277051,47.58,75797.2156,64.5,0.24221,2e-05,106.0817]
[1773715808205,47.27,75662.7589,64.5,0.23769,2e-05,104.79156]
[1773718203929,47.43,75230.1333,64.5,0.2303,2e-05,102.36453]
[1773720876896,47.35,75014.4556,64.5,0.22566,2e-05,100.88876]
[1773724295848,47.54,74714.7956,64.5,0.22111,2e-05,99.30083]
[1773726734162,47.56,74360.8511,64.5,0.21464,2e-05,97.13226]
[1773729289401,47.55,74556.4989,64.5,0.2181,2e-05,98.27391]
[1773732359194,47.65,74756.6989,64.5,0.22239,2e-05,99.62059]
[1773735377200,47.77,74496.4078,64.6,0.21819,2e-05,98.17126]
[1773741696138,47.67,74278.64,64.6,0.21343,2e-05,96.5907]
[1773744675352,47.52,74070.7067,64.7,0.20866,2e-05,95.03167]
[1773747273875,47.55,74346.5933,64.7,0.21383,2e-05,96.74248]
[1773750422505,47.43,74211.3311,64.7,0.21051,2e-05,95.66294]
[1773753516740,47.61,74168.7978,64.7,0.21077,2e-05,95.6547]
[1773754730967,47.36,74329.0589,64.7,0.21214,2e-05,96.21745]
[1773757046538,47.22,74179.1089,64.7,0.20846,2e-05,95.02233]
[1773758261956,47.23,74570.4344,64.7,0.21576,2e-05,97.45586]
[1773759623901,47.26,74865.6644,64.7,0.22142,2e-05,99.30319]
[1773760942074,47.4,74501.8467,64.7,0.21542,2e-05,97.25903]
[1773763315840,47.25,74341.0656,64.8,0.21148,2e-05,95.99107]
[1773763866360,47.32,74525.2178,64.8,0.21535,2e-05,97.24701]
[1773768522230,47.3,74711.1833,66.9,0.21855,2e-05,98.28754]
[1773770796890,47.2,74985.3067,67.3,0.22308,2e-05,99.79505]
[1773773735144,46.84,75136.7689,68.0,0.22362,2e-05,100.11156]
[1773776660144,46.97,75124.2389,68.2,0.22415,2e-05,100.20695]
[1773780199103,46.91,74953.3256,68.3,0.22043,2e-05,99.00194]
[1773787284630,46.94,74501.6078,68.5,0.21196,2e-05,96.14101]
[1773790244834,46.9,74582.5789,68.5,0.21315,2e-05,96.53799]
[1773793393680,46.8,74274.7422,68.5,0.20675,2e-05,94.40979]
[1773795801204,46.66,74348.9356,68.5,0.20718,2e-05,94.60254]
[1773798668876,46.65,74495.2589,68.7,0.20978,2e-05,95.46648]
[1773802102804,46.55,74794.7844,68.8,0.21472,2e-05,97.13588]
[1773810034508,46.62,74582.1222,68.8,0.21093,2e-05,95.79742]
[1773814232045,46.8,74480.41,68.8,0.21008,2e-05,95.40706]
[1773818193054,46.72,74330.0422,68.8,0.20668,2e-05,94.27338]
[1773825128311,46.57,74580.4422,69.0,0.21026,2e-05,95.50103]
[1773825907375,46.65,74550.2744,69.0,0.21016,2e-05,95.42938]
[1773833417545,47.09,74019.0844,69.3,0.20297,2e-05,92.75892]
[1773834997447,47.19,73345.77,69.3,0.19137,2e-05,88.6887]
[1773836804917,47.4,73210.7089,169.3,0.19028,2e-05,88.20168]
[1773837855710,47.38,72731.1056,169.3,0.18176,2e-05,85.16515]
[1773839596158,47.5,72763.6489,169.3,0.18302,2e-05,85.55874]
[1773841140264,47.42,72755.4822,169.3,0.18231,2e-05,85.33239]
[1773844189438,47.87,72012.4289,169.3,0.17243,2e-05,81.52079]
[1773845609283,47.84,71719.7,169.3,0.16736,2e-05,79.64101]
[1773846407380,47.82,71645.3667,169.3,0.16597,2e-05,79.12641]
[1773848103712,47.58,71763.8156,169.3,0.16642,2e-05,79.38404]
[1773849854217,47.57,71750.5267,169.5,0.16611,2e-05,79.26175]
[1773854953397,47.91,71799.9478,169.7,0.1689,2e-05,80.14204]
[1773857067755,47.74,72258.8422,169.9,0.17546,2e-05,82.62546]
[1773858660795,47.92,72190.1933,169.9,0.1754,2e-05,82.51615]
[1773859959995,48.04,71783.9444,169.9,0.16929,2e-05,80.20723]
[1773862469820,48.21,71476.0867,170.0,0.16522,2e-05,78.60608]
[1773863735448,48.32,71433.8989,170.0,0.16519,2e-05,78.54158]
[1773870083153,48.32,71685.9967,170.0,0.16919,2e-05,80.00374]
[1773873309162,48.44,71348.7656,170.0,0.16432,2e-05,78.1215]
[1773877053701,48.33,71660.1956,170.0,0.16861,2e-05,79.75447]
[1773880792436,48.4,71387.0744,170.0,0.16451,2e-05,78.17162]
[1773884457773,48.07,71378.5922,170.0,0.16229,2e-05,77.45286]
[1773888626168,47.56,71390.7156,170.0,0.15924,2e-05,76.48916]
[1773894780748,47.74,71072.4878,170.2,0.15507,2e-05,74.79289]
[1773898498902,47.74,71014.6667,170.2,0.15408,2e-05,74.39295]
[1773902895656,47.7,70981.13,170.2,0.15322,2e-05,74.05551]
[1773904801768,48.03,70174.6789,170.3,0.14268,2e-05,69.79426]
[1773907666226,48.1,70467.9,170.3,0.1475,2e-05,71.6515]
[1773914344509,48.31,70788.5233,170.3,0.1536,2e-05,73.90699]
[1773917844188,48.59,70436.49,170.4,0.14971,2e-05,72.27479]
[1773921905388,49.02,70135.4789,170.8,0.14759,2e-05,71.26159]
[1773924619381,49.33,69818.6689,170.8,0.14454,1e-05,69.93594]
[1773924915986,49.69,69659.1367,170.8,0.14426,1e-05,69.68406]
[1773926216338,49.73,69501.2122,170.8,0.14211,1e-05,68.81571]
[1773928684385,48.99,70282.51,170.8,0.14948,2e-05,71.9798]
[1773930184770,48.9,69644.4722,170.8,0.13932,1e-05,68.0124]
[1773931866469,49.07,69674.9656,170.8,0.14071,1e-05,68.49596]
[1773933636875,48.82,69761.4522,170.8,0.14046,1e-05,68.48779]
[1773935270282,49.09,69227.59,170.8,0.13421,1e-05,65.87315]
[1773938280398,48.94,69677.2267,170.8,0.13984,1e-05,68.17329]
[1773940518003,49.07,69570.6489,170.9,0.13897,1e-05,67.76886]
[1773943025117,48.96,70189.4711,171.3,0.14756,2e-05,71.18167]
[1773946337903,49.0,69985.6444,171.6,0.14459,2e-05,69.99271]
[1773947901590,48.77,70780.2378,171.8,0.15544,2e-05,74.28009]
[1773949806328,48.6,70693.6867,171.9,0.15304,2e-05,73.41812]
[1773956612551,48.42,70797.8844,172.0,0.15337,2e-05,73.5899]
[1773959772811,48.51,70475.2856,172.0,0.14886,2e-05,71.79514]
[1773961058474,48.56,70473.8556,172.0,0.14906,2e-05,71.85036]
[1773966430368,48.36,70393.3467,172.0,0.1465,2e-05,70.90808]
[1773970127087,48.23,70728.1878,172.0,0.15086,2e-05,72.63299]
[1773977649989,47.92,71058.4256,172.1,0.15399,2e-05,73.93043]
[1773981172295,47.82,71047.0611,172.1,0.15311,2e-05,73.61545]
[1773984585163,47.79,70969.17,172.1,0.1516,2e-05,73.03264]
[1773988142595,47.79,70765.4867,172.1,0.14833,2e-05,71.74952]
[1773991885783,47.77,70832.51,172.3,0.14919,2e-05,72.07403]
[1773994519989,47.5,71607.2644,172.4,0.15983,2e-05,76.23999]
[1774000534243,47.57,70906.5089,172.6,0.14891,2e-05,72.0072]
[1774003578117,47.6,70915.4189,172.6,0.14913,2e-05,72.06817]
[1774006730760,47.65,70737.4433,172.7,0.14657,2e-05,71.0403]
[1774009866024,47.54,70776.8767,172.7,0.14649,2e-05,71.03749]
[1774012706696,47.78,70729.96,172.9,0.14714,2e-05,71.18508]
[1774015077243,47.99,70201.7189,173.3,0.14022,2e-05,68.37975]
[1774016022850,47.99,70170.4078,173.3,0.13975,2e-05,68.18805]
[1774016571510,48.06,69980.2111,173.3,0.13728,1e-05,67.17778]
[1774018382224,48.18,70063.0111,173.3,0.13917,2e-05,67.87832]
[1774019821798,48.3,70046.1156,173.3,0.13963,2e-05,68.0059]
[1774021509700,48.27,70252.9111,173.3,0.14254,2e-05,69.15625]
[1774026391979,48.5,70206.9756,173.9,0.14305,2e-05,69.25103]
[1774028362893,48.69,69896.6311,174.4,0.13948,1e-05,67.76148]
[1774030927087,48.63,70247.4322,174.5,0.14436,2e-05,69.69147]
[1774033301083,48.72,70198.2467,174.9,0.14405,2e-05,69.52927]
[1774035894966,48.6,70325.9378,175.0,0.14527,2e-05,70.03799]
[1774039044879,48.8,70093.9511,175.0,0.14285,2e-05,69.00278]
[1774044886629,48.54,71096.0967,175.1,0.15673,2e-05,74.41691]
[1774048754928,48.54,70822.3033,175.2,0.15226,2e-05,72.70243]
[1774053565007,48.42,70967.5556,175.2,0.15371,2e-05,73.28297]
[1774057715315,48.31,70879.08,175.2,0.15158,2e-05,72.49003]
[1774062821837,48.07,71048.0456,175.2,0.15269,2e-05,72.98451]
[1774073235710,47.9,71067.0511,175.2,0.15167,2e-05,72.61726]
[1774078013324,47.97,71216.01,175.2,0.15439,2e-05,73.60352]
[1774084970069,48.0,70995.5622,175.2,0.15088,2e-05,72.22138]
[1774088146339,48.08,70979.5722,175.2,0.15105,2e-05,72.24237]
[1774093091538,47.98,70956.9867,175.2,0.14997,2e-05,71.84311]
[1774098579291,47.95,71081.5667,175.2,0.15162,2e-05,72.46209]
[1774108655050,48.1,70984.3522,175.2,0.15073,2e-05,72.01853]
[1774113444976,48.28,70620.1589,174.5,0.14596,2e-05,70.0985]
[1774117644367,48.13,70760.43,174.5,0.14719,2e-05,70.607]
[1774121733608,48.13,70685.8233,174.5,0.14588,2e-05,70.08823]
[1774126147208,48.29,70816.8967,174.5,0.14878,2e-05,71.12279]
[1774135549014,48.32,70454.3544,174.5,0.14313,2e-05,68.8876]
[1774137311216,48.96,69316.0989,174.6,0.12992,1e-05,63.421]
[1774138116139,49.89,69100.4456,174.6,0.13215,1e-05,63.96724]
[1774139894736,49.7,69321.0967,174.6,0.13419,1e-05,64.84033]
[1774143600579,49.53,69102.6367,174.6,0.12999,1e-05,63.2159]
[1774147657513,49.02,69479.0678,175.6,0.13239,1e-05,64.34563]
[1774155262497,48.68,69596.6611,175.6,0.13194,1e-05,64.26335]
[1774156704013,48.7,69485.6322,175.6,0.1304,1e-05,63.63367]
[1774165286478,48.76,69259.9578,175.6,0.12728,1e-05,62.32447]
[1774169373444,48.52,69040.0756,175.5,0.12269,1e-05,60.53075]
[1774173479619,48.39,69072.9456,175.5,0.1223,1e-05,60.40616]
[1774182481486,48.68,68863.3322,175.7,0.12085,1e-05,59.67324]
[1774186974792,48.67,68790.4689,175.7,0.11968,1e-05,59.1803]
[1774191025300,48.6,68967.0444,175.7,0.12161,1e-05,59.9828]
[1774194921444,48.37,69051.2044,175.9,0.12141,1e-05,59.96656]
[1774199976689,48.61,69033.8122,176.0,0.12239,1e-05,60.26362]
[1774204268250,48.66,68974.3167,176.0,0.12173,1e-05,59.96332]
[1774213070128,49.49,68414.8922,175.9,0.11852,1e-05,58.32441]
[1774215172282,49.75,67982.9267,176.0,0.11409,1e-05,56.40059]
[1774218157596,49.41,68411.5944,176.1,0.11792,1e-05,58.08572]
[1774221888816,49.07,68422.1589,176.1,0.11603,1e-05,57.41471]
[1774225103383,49.03,68108.8233,176.1,0.11155,1e-05,55.55705]
[1774228611091,49.25,68213.7811,176.4,0.11411,1e-05,56.5315]
[1774233217425,48.78,68486.2078,176.5,0.11502,1e-05,57.05813]
[1774239048066,48.77,68400.2567,176.9,0.1137,1e-05,56.4897]
[1774242957135,48.61,69015.1811,177.0,0.12114,1e-05,59.59544]
[1774245940361,48.42,68911.4733,177.6,0.11851,1e-05,58.57758]
[1774248527610,48.99,68026.4467,177.8,0.10968,1e-05,54.70864]
[1774254699557,48.75,68753.6989,178.2,0.11801,1e-05,58.22325]
[1774257961120,49.02,68400.11,178.7,0.11463,1e-05,56.72643]
[1774261302650,49.15,68724.3033,179.0,0.11968,1e-05,58.74645]
[1774265362605,48.03,70976.6533,179.3,0.14628,2e-05,69.6449]
[1774266355454,47.53,70845.7133,179.3,0.14122,2e-05,67.87886]
[1774267237958,47.75,70379.66,179.3,0.13537,2e-05,65.50836]
[1774269674606,47.71,70615.6144,179.5,0.13867,2e-05,66.80586]
[1774270976701,47.56,70934.7589,180.0,0.14271,2e-05,68.41985]
[1774272757504,47.55,70996.0333,180.0,0.14356,2e-05,68.74454]
[1774273359334,47.21,71439.7244,180.1,0.1485,2e-05,70.75951]
[1774273927631,47.26,71808.17,180.3,0.15479,2e-05,73.11114]
[1774275032878,47.19,72032.9078,180.5,0.15798,2e-05,74.32607]
[1774276726488,47.36,71820.89,180.8,0.15552,2e-05,73.33278]
[1774278878263,47.2,71682.9011,180.9,0.15221,2e-05,72.14546]
[1774280503406,47.44,71102.0878,181.1,0.14434,2e-05,69.05216]
[1774281517231,47.73,70499.9656,181.1,0.13676,2e-05,65.99984]
[1774282591338,47.82,70718.2178,181.1,0.14059,2e-05,67.45578]
[1774285860528,47.82,70970.1378,181.1,0.14443,2e-05,68.92048]
[1774287732025,47.66,71320.1122,181.1,0.14894,2e-05,70.69598]
[1774290072968,47.49,71299.8589,181.1,0.14755,2e-05,70.21757]
[1774292351163,47.22,71410.1322,181.4,0.1476,2e-05,70.32721]
[1774295203272,47.21,71274.4022,181.7,0.14533,2e-05,69.45192]
[1774303268189,47.49,71140.4256,181.7,0.14466,2e-05,69.05676]
[1774307099503,47.84,71043.6278,181.7,0.14518,2e-05,69.10704]
[1774309925961,47.39,71098.4911,181.7,0.14327,2e-05,68.52771]
[1774312290539,47.46,70952.6233,182.1,0.14135,2e-05,67.75354]
[1774315795589,47.42,71151.4356,182.1,0.14415,2e-05,68.82693]
[1774318453025,47.58,70823.8044,182.1,0.13987,2e-05,67.11086]
[1774322731483,47.38,70856.6911,182.1,0.13909,2e-05,66.86365]
[1774329962118,47.51,70578.0933,182.1,0.1354,2e-05,65.34822]
[1774333524732,47.25,70646.61,182.1,0.1348,2e-05,65.18997]
[1774336956098,47.26,71278.9467,182.1,0.14465,2e-05,68.98472]
[1774339385007,47.34,71506.77,182.1,0.14872,2e-05,70.49171]
[1774346252588,47.25,71630.8033,194.5,0.15,2e-05,70.97626]
[1774350182677,47.4,71360.7789,194.5,0.14647,2e-05,69.56732]
[1774352979755,47.49,71590.6567,194.5,0.1506,2e-05,71.08353]
[1774356863324,47.81,71281.6144,194.5,0.14751,2e-05,69.77785]
[1774359019678,47.88,70925.5533,194.5,0.14224,2e-05,67.73572]
[1774360106317,48.01,70627.5067,194.5,0.13836,2e-05,66.19129]
[1774363556951,47.83,69904.6678,194.6,0.12641,1e-05,61.53941]
[1774364345552,47.92,70222.02,194.6,0.1316,1e-05,63.56604]
[1774365727912,47.8,70379.0189,194.6,0.13321,2e-05,64.23367]
[1774367791619,47.89,70322.3933,194.6,0.13284,2e-05,64.04739]
[1774370244030,47.84,69960.1711,194.6,0.12715,1e-05,61.80221]
[1774372990346,48.09,69486.6789,194.6,0.12168,1e-05,59.51093]
[1774377323007,48.04,69784.0044,194.6,0.12553,1e-05,61.06025]
[1774380699736,48.05,69791.3722,194.6,0.1256,1e-05,61.07359]
[1774384015002,47.89,70474.1244,194.6,0.13472,2e-05,64.71815]
[1774385988243,47.78,70357.9911,194.6,0.13226,2e-05,63.78459]
[1774389281595,47.6,70545.1378,194.6,0.13394,2e-05,64.4955]
[1774395107433,47.47,71104.9767,194.6,0.14171,2e-05,67.52086]
[1774398629027,47.44,70827.6811,194.6,0.1371,2e-05,65.74086]
[1774401685406,47.39,71082.3211,194.6,0.14066,2e-05,67.12274]
[1774404826672,47.33,70823.1911,194.6,0.13619,2e-05,65.40286]
[1774407564457,47.21,70774.6267,194.6,0.13466,2e-05,64.83973]
[1774410880133,47.2,71002.9767,194.6,0.13809,2e-05,66.15636]
[1774418190178,46.64,71366.2944,194.6,0.1402,2e-05,67.14062]
[1774422415270,46.79,71290.6844,194.6,0.13983,2e-05,66.92422]
[1774426422158,46.94,71112.4611,194.6,0.1378,2e-05,66.07309]
[1774429082784,46.43,71489.9511,194.6,0.1406,2e-05,67.32189]
[1774434461365,46.23,71698.9022,194.5,0.1426,2e-05,68.13629]
[1774439466696,46.67,71845.1278,194.5,0.14757,2e-05,69.83708]
[1774441406368,46.84,71494.7122,196.5,0.14288,2e-05,67.98914]
[1774443516917,46.79,71974.6244,297.4,0.15029,2e-05,70.79416]
[1774445827517,46.79,72194.2278,397.4,0.1539,2e-05,72.12543]
[1774447606631,46.72,71781.2356,397.4,0.1466,2e-05,69.41473]
[1774449062915,46.84,71625.4344,397.4,0.14477,2e-05,68.67515]
[1774453946993,47.27,71189.5811,397.4,0.14035,2e-05,66.80967]
[1774456179618,47.12,71763.49,397.4,0.14856,2e-05,69.96458]
[1774458547098,47.08,71474.57,397.4,0.14359,2e-05,68.0939]
[1774461532183,47.3,71000.29,397.4,0.13736,2e-05,65.61691]
[1774464654327,47.24,71156.6589,397.4,0.13935,2e-05,66.39049]
[1774472905062,47.17,71234.8367,397.9,0.13994,2e-05,66.60839]
[1774476656410,47.09,71236.0233,397.9,0.13939,2e-05,66.4072]
[1774479708161,47.0,71674.1089,397.9,0.14576,2e-05,68.84608]
[1774483396041,47.03,71557.5,397.9,0.14399,2e-05,68.15027]
[1774489824186,47.13,71453.3756,397.9,0.14276,2e-05,67.61769]
[1774490944865,46.99,71363.4778,397.9,0.14043,2e-05,66.77773]
[1774500281952,47.03,71100.2322,397.9,0.13627,2e-05,65.12748]
[1774503662854,47.13,70731.4822,397.9,0.13111,2e-05,63.07262]
[1774506157141,47.49,70245.9789,397.9,0.12592,1e-05,60.89259]
[1774510349622,47.61,70039.9244,398.1,0.12347,1e-05,59.86614]
[1774514369768,47.62,70062.1956,398.1,0.12377,1e-05,59.96533]
[1774517714769,47.44,69675.6211,398.1,0.11707,1e-05,57.3218]
[1774525040870,47.59,69594.8656,398.1,0.11656,1e-05,57.04166]
[1774528624082,47.69,69481.9656,398.1,0.11545,1e-05,56.54568]
[1774532464223,47.69,69519.3344,398.1,0.11592,1e-05,56.72025]
[1774533511629,47.62,69815.53,398.0,0.1197,1e-05,58.26303]
[1774536048349,47.57,69935.1944,398.0,0.12106,1e-05,58.81785]
[1774540732591,48.07,69281.2167,398.0,0.11455,1e-05,56.00799]
[1774543402487,48.04,69093.1011,398.0,0.11167,1e-05,54.83693]
[1774547327951,48.04,69005.0433,398.0,0.11037,1e-05,54.29041]
[1774548985270,48.27,68576.4844,398.0,0.10588,1e-05,52.35721]
[1774550941459,48.48,68585.0078,397.9,0.10707,1e-05,52.77771]
[1774554105501,48.24,68860.8489,397.9,0.10937,1e-05,53.792]
[1774558939607,47.55,69138.8178,398.1,0.10916,1e-05,53.90794]
[1774561890614,47.26,69195.6456,398.1,0.10824,1e-05,53.61299]
[1774565190985,47.3,69058.0067,398.1,0.10651,1e-05,52.87232]
[1774568321199,47.52,69020.9289,398.1,0.10718,1e-05,53.06738]
[1774572039828,47.67,68877.04,398.1,0.106,1e-05,52.51874]
[1774580714226,47.56,69060.4978,398.1,0.10762,1e-05,53.19359]
[1774584113075,47.63,68774.25,398.1,0.10411,1e-05,51.70259]
[1774588141912,47.51,68863.6189,398.1,0.10456,1e-05,51.91448]
[1774592398606,47.27,68979.9633,398.1,0.10465,1e-05,52.0126]
[1774596809673,47.13,69114.1333,398.1,0.10556,1e-05,52.42227]
[1774599783539,47.22,68602.2033,408.1,0.09922,1e-05,49.72632]
[1774605941624,46.65,67877.1856,414.8,0.08696,1e-05,44.60522]
[1774608531933,47.27,67048.7533,414.3,0.08042,1e-05,41.53786]
[1774610326212,47.86,66857.9733,414.3,0.08117,1e-05,41.70548]
[1774614548570,48.01,66742.42,414.3,0.08051,1e-05,41.36001]
[1774617014565,48.31,66723.45,414.2,0.08174,1e-05,41.81306]
[1774621444163,49.21,66066.86,414.2,0.07877,1e-05,40.2434]
[1774623972544,48.87,66366.11,414.2,0.08036,1e-05,41.03254]
[1774625995798,48.48,66609.13,414.2,0.08109,1e-05,41.45825]
[1774628305417,48.46,66097.56,414.2,0.07537,1e-05,38.91043]
[1774631303250,48.41,66327.22,424.2,0.07754,1e-05,39.88839]
[1774634624209,48.6,65903.6,424.2,0.0738,1e-05,38.15681]
[1774641568658,47.81,66299.24,424.2,0.07412,1e-05,38.48773]
[1774645719890,47.35,66247.5,424.2,0.07124,1e-05,37.29444]
[1774650391963,47.54,66131.47,424.2,0.07087,1e-05,37.0641]
[1774655535237,47.37,66529.0,424.2,0.07412,1e-05,38.56992]
[1774660011696,47.27,66562.73,424.1,0.07391,1e-05,38.49188]
[1774670495384,46.75,66383.28,424.1,0.06929,1e-05,36.4953]
[1774676695721,46.35,66461.73,424.1,0.06808,1e-05,36.02677]
[1774682009280,46.24,66602.32,424.1,0.0689,1e-05,36.42018]
[1774690543274,46.95,66450.6,424.1,0.07055,1e-05,36.97393]
[1774693319766,46.96,66423.08,424.1,0.07022,1e-05,36.81547]
[1774698624870,46.98,66497.41,424.1,0.071,1e-05,37.15182]
[1774708553917,46.92,66896.68,424.1,0.07478,1e-05,38.85312]
[1774711580400,46.65,67280.61,424.1,0.07764,1e-05,40.20035]
[1774715632695,46.83,67151.18,424.1,0.07702,1e-05,39.86367]
[1774720580854,47.02,67002.86,424.1,0.07618,1e-05,39.42487]
[1774725919308,46.97,67017.4,424.1,0.07599,1e-05,39.33987]
[1774731741106,46.73,67070.36,424.3,0.07526,1e-05,39.05907]
[1774741704309,46.93,66482.28,424.3,0.06971,1e-05,36.47746]
[1774746384179,47.02,66732.78,424.3,0.07267,1e-05,37.7879]
[1774751750070,46.93,66758.37,422.3,0.07241,1e-05,37.67934]
[1774756341432,46.85,67041.57,422.3,0.07499,1e-05,38.84528]
[1774762174486,46.56,66808.94,422.3,0.07091,1e-05,37.0682]
[1774774231912,46.72,66928.39,422.3,0.07275,1e-05,37.82771]
[1774779591654,46.67,66653.11,422.3,0.06946,1e-05,36.34093]
[1774785540263,46.64,66960.3,422.2,0.07242,1e-05,37.67636]
[1774790131130,46.69,66724.85,415.9,0.07006,1e-05,36.58162]
[1774794499238,46.68,66747.95,412.9,0.07017,1e-05,36.62551]
[1774798794652,46.97,66546.74,412.9,0.06934,1e-05,36.16505]
[1774808545817,46.58,66582.8,412.9,0.06767,1e-05,35.47847]
[1774813625013,46.73,66553.33,412.9,0.06796,1e-05,35.56491]
[1774817694665,46.83,66766.91,412.9,0.07057,1e-05,36.71562]
[1774821704285,46.6,66651.56,412.9,0.06819,1e-05,35.68108]
[1774824338441,47.52,65370.21,412.9,0.05964,1e-05,31.52499]
[1774829300256,47.65,66121.54,412.9,0.0675,1e-05,35.09687]
[1774830497717,47.27,66832.91,412.9,0.07313,1e-05,37.72248]
[1774833077191,47.29,66553.69,412.9,0.07021,1e-05,36.40178]
[1774835882707,47.23,66792.43,412.9,0.07238,1e-05,37.38267]
[1774838828787,46.94,67408.48,412.9,0.07772,1e-05,39.82128]
[1774841336378,46.68,67378.96,412.9,0.07602,1e-05,39.13315]
[1774849345171,46.59,67641.79,413.0,0.07839,1e-05,40.18156]
[1774853867419,46.52,67463.06,413.0,0.07591,1e-05,39.09145]
[1774857918910,46.03,67966.52,413.0,0.07906,1e-05,40.59948]
[1774860882874,46.0,67939.11,413.0,0.07853,1e-05,40.36726]
[1774864833860,46.18,67612.88,413.0,0.07562,1e-05,39.01989]
[1774873477791,46.07,68097.52,413.0,0.08044,1e-05,41.15308]
[1774877379289,46.25,68036.86,413.0,0.0806,1e-05,41.16212]
[1774879095617,46.34,67726.15,413.0,0.0774,1e-05,39.73094]
[1774881150447,46.63,67519.86,413.0,0.07648,1e-05,39.24489]
[1774882766359,46.65,67938.87,413.0,0.08133,1e-05,41.36453]
[1774885162185,46.89,67958.19,412.0,0.08274,1e-05,41.903]
[1774891930863,47.29,66968.33,412.0,0.07336,1e-05,37.66605]
[1774894640771,47.47,66948.69,412.0,0.07395,1e-05,37.87471]
[1774897645667,47.62,66660.56,412.0,0.0715,1e-05,36.74266]
[1774900803869,47.64,66734.27,412.0,0.07232,1e-05,37.09607]
[1774905165960,47.51,66926.19,412.0,0.07368,1e-05,37.71864]
[1774913323653,47.89,66856.11,412.0,0.07453,1e-05,37.98103]
[1774917300786,47.67,66977.0,412.0,0.07474,1e-05,38.11514]
[1774920244014,47.25,67878.45,412.0,0.08281,1e-05,41.73724]
[1774921059262,47.09,68479.95,412.0,0.08926,1e-05,44.53596]
[1774923328511,47.24,68172.28,412.0,0.08622,1e-05,43.19597]
[1774927068597,47.25,68111.5,412.0,0.08545,1e-05,42.85071]
[1774935289680,47.39,67823.73,412.0,0.08253,1e-05,41.53667]
[1774939327109,47.48,67605.97,412.0,0.08038,1e-05,40.57213]
[1774943814978,47.44,67548.31,412.0,0.0794,1e-05,40.14548]
[1774946764866,47.3,66914.52,412.0,0.07158,1e-05,36.73835]
[1774952452297,47.25,66561.33,412.0,0.06755,1e-05,34.92693]
[1774955941532,47.09,66936.73,412.0,0.07063,1e-05,36.34307]
[1774963784879,47.27,66973.88,412.0,0.07172,1e-05,36.76475]
[1774964917188,46.65,67470.74,412.0,0.07415,1e-05,37.98777]
[1774966736882,46.34,67915.56,412.0,0.07758,1e-05,39.57159]
[1774968683056,46.88,67035.94,411.7,0.07043,1e-05,36.27091]
[1774970187901,46.48,67382.01,411.7,0.07222,1e-05,37.16047]
[1774975467334,45.77,67965.46,411.7,0.07506,1e-05,38.58321]
[1774977276476,45.75,68553.95,411.7,0.08179,1e-05,41.52965]
[1774978031880,45.84,68256.61,411.7,0.07873,1e-05,40.17129]
[1774979743651,45.73,67715.33,411.7,0.072,1e-05,37.22152]
[1774982810880,45.41,68078.12,411.7,0.0744,1e-05,38.35952]
[1774990385806,45.6,68344.83,411.7,0.07824,1e-05,39.98666]
[1774994104480,45.52,68536.47,411.7,0.08002,1e-05,40.77014]
[1774998011167,46.04,68352.32,411.7,0.08043,1e-05,40.80469]
[1775001528892,45.92,68469.64,411.7,0.08112,1e-05,41.1248]
[1775004940661,46.08,68453.08,411.7,0.08165,1e-05,41.30188]
[1775008502372,46.55,68012.64,411.7,0.07876,1e-05,39.91954]
[1775016108966,46.33,68386.39,411.7,0.08191,1e-05,41.31387]
[1775020247590,46.26,68379.96,411.7,0.08138,1e-05,41.09051]
[1775023188477,46.6,68636.87,414.1,0.08617,1e-05,43.04328]
[1775026412407,46.61,69261.58,414.1,0.09408,1e-05,46.34955]
[1775030051326,46.49,68905.33,414.1,0.08874,1e-05,44.14026]
[1775039176711,46.24,68713.58,414.2,0.08484,1e-05,42.52409]
[1775043324518,46.23,68765.28,414.2,0.08533,1e-05,42.72572]
[1775047391850,46.55,68531.6,414.2,0.08402,1e-05,42.07148]
[1775050168319,46.21,68758.48,415.2,0.08498,1e-05,42.56046]
[1775051808332,46.27,68394.74,415.2,0.08084,1e-05,40.76497]
[1775054152828,45.9,68540.99,415.2,0.08063,1e-05,40.76274]
[1775061080437,45.46,69137.83,415.2,0.08542,1e-05,42.91385]
[1775064020598,45.45,68948.37,415.2,0.08298,1e-05,41.86272]
[1775066913230,45.77,68283.08,415.2,0.07661,1e-05,39.01602]
[1775071170461,45.74,68314.69,415.2,0.07674,1e-05,39.06934]
[1775074990487,45.55,68294.37,415.2,0.07546,1e-05,38.54635]
[1775084066124,45.65,68336.3,415.2,0.07622,1e-05,38.82804]
[1775088682297,45.49,68437.44,415.2,0.07647,1e-05,38.9633]
[1775091828805,45.51,68416.14,415.2,0.07627,1e-05,38.86102]
[1775092630739,45.5,68150.86,415.2,0.07316,1e-05,37.49738]
[1775093759741,46.05,67528.79,415.2,0.06893,1e-05,35.49165]
[1775095826546,46.3,67330.61,415.2,0.06796,1e-05,34.99489]
[1775103801680,46.08,66619.81,415.2,0.05956,1e-05,31.22103]
[1775108210329,45.85,66593.31,415.2,0.05817,1e-05,30.62452]
[1775112336404,45.94,66755.24,415.2,0.06005,1e-05,31.46081]
[1775117695151,45.94,66924.97,415.2,0.06162,1e-05,32.16583]
[1775121951108,45.86,66605.16,415.2,0.05804,1e-05,30.53022]
[1775127140740,45.87,66666.85,415.2,0.05857,1e-05,30.76085]
[1775135965670,46.78,66053.52,415.2,0.05654,1e-05,29.61993]
[1775138599281,46.41,66348.0,415.2,0.05768,1e-05,30.2156]
[1775140831184,45.85,66980.88,415.2,0.06131,1e-05,31.99062]
[1775143311925,45.85,66883.23,415.2,0.06026,1e-05,31.50658]
[1775146954217,46.16,67062.2,415.2,0.06342,1e-05,32.8626]
[1775156285423,45.82,67153.24,415.3,0.06255,1e-05,32.52757]
[1775160054315,45.85,67061.2,415.3,0.06167,1e-05,32.11122]
[1775164574821,45.75,67009.93,415.3,0.06062,1e-05,31.6453]
[1775168762319,45.83,67052.57,415.3,0.06134,1e-05,31.94519]
[1775172728224,45.85,67099.7,415.3,0.06182,1e-05,32.15092]
[1775177717251,46.07,66884.52,415.3,0.06054,1e-05,31.51034]
[1775182825361,45.97,66875.08,415.3,0.05991,1e-05,31.23397]
[1775192172277,45.89,66844.42,416.2,0.05902,1e-05,30.82418]
[1775197087886,45.73,66843.13,416.2,0.05822,1e-05,30.47804]
[1775202013690,45.11,67252.29,416.2,0.05933,1e-05,31.10987]
[1775207181105,45.29,67114.17,416.8,0.05867,1e-05,30.75839]
[1775219041441,45.19,67154.64,416.8,0.05837,1e-05,30.61547]
[1775223264661,45.1,66826.63,416.8,0.05474,1e-05,28.94759]
[1775228368464,43.92,67200.43,416.8,0.05297,1e-05,28.34774]
[1775233486381,44.02,67185.69,416.8,0.05316,1e-05,28.40824]
[1775239429096,44.49,67085.66,416.8,0.05418,1e-05,28.77729]
[1775245162320,44.4,67048.77,416.8,0.05332,1e-05,28.38351]
[1775257928095,44.65,67158.01,416.7,0.05518,1e-05,29.17356]
[1775264474118,44.65,67179.03,416.7,0.05524,1e-05,29.18745]
[1775270599001,44.8,67116.46,416.7,0.05517,1e-05,29.11089]
[1775277231519,44.88,67098.87,416.7,0.05524,1e-05,29.11107]
[1775284513856,44.72,67198.39,416.7,0.05534,1e-05,29.17325]
[1775292574466,44.8,67242.65,416.7,0.05592,1e-05,29.4112]
[1775305713895,44.5,67384.18,416.7,0.05569,1e-05,29.33419]
[1775311664627,44.43,67451.87,416.8,0.05591,1e-05,29.4389]
[1775316952053,44.27,67573.11,417.0,0.05627,1e-05,29.62581]
[1775322776590,44.25,67597.9,417.0,0.05629,1e-05,29.62538]
[1775328614463,44.34,67528.63,417.0,0.05592,1e-05,29.42342]
[1775341397062,44.23,67638.04,417.0,0.05622,1e-05,29.55584]
[1775348532597,44.57,67509.45,416.9,0.05633,1e-05,29.52293]
[1775355155126,44.92,67265.32,416.6,0.05535,1e-05,28.9908]
[1775362531796,44.81,67346.61,416.6,0.05552,1e-05,29.07226]
[1775369114017,45.08,67158.23,416.6,0.05476,1e-05,28.6591]
[1775382050952,44.76,67250.73,416.6,0.05396,1e-05,28.32735]
[1775388663297,44.64,67289.65,416.6,0.05369,1e-05,28.21078]
[1775394033956,45.4,67024.58,417.6,0.05434,1e-05,28.35014]
[1775400752197,45.29,67177.63,417.6,0.0552,1e-05,28.74973]
[1775404777992,44.69,67550.54,417.6,0.05606,1e-05,29.25037]
[1775410131686,44.84,67583.79,417.6,0.05696,1e-05,29.61842]
[1775423030455,44.54,67842.55,417.6,0.0579,1e-05,30.07401]
[1775428875122,44.83,67869.95,417.6,0.05935,1e-05,30.65853]
[1775430992967,44.3,69055.29,418.0,0.06953,1e-05,35.26958]
[1775433775242,44.1,69545.59,418.0,0.07421,1e-05,37.32757]
[1775436041786,44.23,69523.05,418.0,0.07455,1e-05,37.43636]
[1775440199659,44.68,69046.04,418.0,0.0711,1e-05,35.83914]
[1775447749891,44.25,69357.16,418.0,0.07241,1e-05,36.47697]
[1775452388017,44.04,69441.9,418.0,0.07223,1e-05,36.43351]
[1775457712530,44.02,69170.3,418.0,0.0688,1e-05,34.94141]
[1775461946168,43.56,69366.57,418.2,0.06867,1e-05,34.97112]
[1775466892842,43.37,69929.03,418.2,0.07424,1e-05,37.41162]
[1775475401078,43.35,69946.09,418.3,0.07415,1e-05,37.3494]
[1775479575809,43.85,69827.15,418.4,0.07519,1e-05,37.66775]
[1775483046305,44.1,69645.56,418.4,0.07419,1e-05,37.17151]
[1775485310146,43.95,69846.82,418.4,0.07577,1e-05,37.87619]
[1775486914248,43.87,69592.65,418.4,0.07228,1e-05,36.3967]
[1775489663815,43.57,70049.98,418.4,0.0762,1e-05,38.13093]
[1775494929627,43.11,69841.39,418.4,0.07113,1e-05,36.04657]
[1775498666149,43.67,69774.1,418.4,0.07312,1e-05,36.76657]
[1775502054118,43.26,70091.67,418.4,0.07477,1e-05,37.55544]
[1775506325284,43.6,69949.85,418.4,0.07469,1e-05,37.43248]
[1775510502657,43.54,69942.3,418.4,0.07421,1e-05,37.22851]
[1775518716394,43.97,68953.03,417.9,0.06469,1e-05,32.98794]
[1775521893434,43.56,69224.96,418.1,0.06566,1e-05,33.48923]
[1775525598187,43.46,69032.88,418.1,0.06297,1e-05,32.31487]
[1775528472666,43.67,68784.8,418.1,0.06123,1e-05,31.49263]
[1775532988768,43.34,69031.52,418.1,0.0622,1e-05,31.98069]
[1775537280192,43.01,69204.98,418.1,0.06236,1e-05,32.11159]
[1775547339578,43.42,68923.91,418.1,0.06107,1e-05,31.42691]
[1775552422370,43.06,69219.8,418.1,0.06243,1e-05,32.09174]
[1775556218433,42.68,69359.91,418.2,0.06203,1e-05,31.98256]
[1775559850626,43.93,68402.49,418.2,0.05773,1e-05,29.80193]
[1775563747186,43.98,68369.51,424.6,0.05753,1e-05,29.69236]
[1775570586116,44.11,68467.42,425.7,0.05898,1e-05,30.29947]
[1775573216693,44.45,68378.02,425.7,0.05957,1e-05,30.48901]
[1775576195218,44.43,68433.29,425.7,0.05999,1e-05,30.67136]
[1775579182600,44.03,68553.45,425.7,0.05933,1e-05,30.44949]
[1775583186949,43.94,68765.17,425.7,0.061,1e-05,31.20269]
[1775587219967,43.88,68777.06,425.7,0.06079,1e-05,31.10948]
[1775594581400,43.63,69553.26,425.9,0.06797,1e-05,34.28111]
[1775596510417,43.39,70254.97,426.0,0.0751,1e-05,37.37577]
[1775598667644,43.67,70160.05,426.0,0.07532,1e-05,37.39892]
[1775600595462,43.41,70573.08,426.0,0.07911,1e-05,39.04065]
[1775601586185,43.21,71166.0,426.0,0.08581,1e-05,41.84792]
[1775602773711,42.73,71707.14,426.0,0.0906,1e-05,43.90171]
[1775604700452,42.34,72758.01,426.0,0.10387,2e-05,49.23692]
[1775606246981,42.55,72165.57,426.0,0.09607,1e-05,46.12319]
[1775608815411,42.29,72260.5,426.1,0.0959,1e-05,46.10813]
[1775612040718,41.77,71756.12,426.1,0.08553,1e-05,42.04454]
[1775614735085,41.01,71827.43,426.1,0.08209,1e-05,40.79453]
[1775624255346,40.73,71855.74,426.1,0.08064,1e-05,40.22352]
[1775628662234,40.62,71957.31,426.1,0.08128,1e-05,40.5]
[1775633170281,40.78,72129.37,426.1,0.08447,1e-05,41.76926]
[1775637454349,40.81,71986.46,426.1,0.08257,1e-05,40.95735]
[1775641890535,40.68,71932.39,426.1,0.08094,1e-05,40.29792]
[1775647052791,40.85,71897.89,426.1,0.08132,1e-05,40.39834]
[1775653802725,41.95,72890.07,426.5,0.10217,2e-05,48.46695]
[1775654945167,41.81,72683.58,426.5,0.09809,2e-05,46.90809]
[1775656298799,41.38,71990.98,426.5,0.08535,1e-05,41.90401]
[1775658015609,41.37,71698.55,426.5,0.08121,1e-05,40.19445]
[1775659926358,41.77,71100.07,426.5,0.07549,1e-05,37.70108]
[1775665609884,41.28,71713.02,426.5,0.08074,1e-05,39.99231]
[1775668969620,41.07,71867.51,426.5,0.08154,1e-05,40.36107]
[1775672260337,41.01,71931.19,426.5,0.08201,1e-05,40.55618]
[1775674813090,41.37,71265.84,426.5,0.07503,1e-05,37.55242]
[1775677585447,41.5,71506.33,426.5,0.07888,1e-05,39.12594]
[1775682427905,41.43,71575.79,426.5,0.07925,1e-05,39.27922]
[1775690579986,41.08,71157.51,426.5,0.0717,1e-05,36.14772]
[1775695080129,41.4,71090.84,426.5,0.07248,1e-05,36.39501]
[1775698410535,41.7,71050.09,426.5,0.07347,1e-05,36.74152]
[1775702070061,41.41,71259.69,426.5,0.07448,1e-05,37.22026]
[1775706402005,41.36,71105.28,426.5,0.07215,1e-05,36.22922]
[1775716424867,41.26,71124.5,426.5,0.07159,1e-05,35.98311]
[1775721794538,41.24,71106.02,426.5,0.07113,1e-05,35.77474]
[1775726150295,40.91,71510.53,426.5,0.07435,1e-05,37.19995]
[1775730557214,41.26,71572.95,426.5,0.07699,1e-05,38.2125]
[1775735288182,41.0,71395.96,426.5,0.07315,1e-05,36.64235]
[1775739483423,41.76,71449.1,426.5,0.07787,1e-05,38.44018]
[1775746041595,41.12,71163.0,426.5,0.0706,1e-05,35.49613]
[1775748638551,40.89,71477.95,426.7,0.07329,1e-05,36.68058]
[1775749728046,40.62,72474.41,427.2,0.08528,1e-05,41.70795]
[1775751848535,40.91,72290.03,427.3,0.08429,1e-05,41.22921]
[1775754838036,41.1,72598.47,427.3,0.08978,1e-05,43.38651]
[1775761547698,41.39,72065.12,427.3,0.0836,1e-05,40.80043]
[1775764896852,41.14,72311.14,427.3,0.08557,1e-05,41.64342]
[1775768850440,41.17,72895.51,427.3,0.09423,2e-05,45.07839]
[1775773039250,41.28,73148.71,427.3,0.09865,2e-05,46.76462]
[1775775318119,41.51,72392.0,427.7,0.08855,1e-05,42.71975]
[1775778123339,41.68,71979.86,427.7,0.08363,1e-05,40.68344]
[1775785515502,41.47,72438.41,427.7,0.08871,1e-05,42.75179]
[1775789509665,41.29,72169.61,427.7,0.08375,1e-05,40.7802]
[1775793782881,41.53,72087.14,427.7,0.08383,1e-05,40.74464]
[1775798624931,41.19,72371.96,427.7,0.08577,1e-05,41.58958]
[1775803106517,41.4,72072.85,427.8,0.08261,1e-05,40.24461]
[1775807681149,41.63,71634.32,427.8,0.07778,1e-05,38.19738]
[1775817624573,41.17,71949.15,428.2,0.07922,1e-05,38.85896]
[1775821484749,40.6,72367.05,427.1,0.08169,1e-05,39.98306]
[1775824814114,40.57,72486.96,427.1,0.08312,1e-05,40.55925]
[1775827990983,40.51,72368.82,427.1,0.08097,1e-05,39.6866]
[1775830189266,40.26,72615.11,427.1,0.08296,1e-05,40.54475]
[1775834782788,40.29,73248.21,427.3,0.09244,2e-05,44.31418]
[1775836854057,40.54,72672.39,427.3,0.08527,1e-05,41.39011]
[1775840258444,40.46,73149.04,427.3,0.09176,2e-05,43.98468]
[1775843951858,40.36,73302.9,427.3,0.09342,2e-05,44.64536]
[1775848279441,40.16,73347.91,427.3,0.09275,2e-05,44.41491]
[1775853037294,40.08,73551.11,429.4,0.09533,2e-05,45.42042]
[1775861974147,40.75,73078.11,429.4,0.09176,2e-05,43.82936]
[1775867730535,40.4,73091.13,426.4,0.08974,2e-05,43.0888]
[1775872569443,40.68,73152.82,426.4,0.09221,2e-05,43.9761]
[1775878054077,40.52,73239.0,426.4,0.09241,2e-05,44.06891]
[1775883654684,40.95,73011.69,426.4,0.09135,2e-05,43.52822]
[1775896866639,40.81,72895.37,426.4,0.0884,1e-05,42.34736]
[1775902480067,40.52,72973.79,426.4,0.08767,1e-05,42.10096]
[1775910691031,40.4,73012.09,427.0,0.08729,1e-05,41.9467]
[1775914967753,40.74,72846.82,427.0,0.08672,1e-05,41.62369]
[1775921040784,40.7,72935.6,427.0,0.08764,1e-05,41.97516]
[1775925904479,40.56,73285.64,427.0,0.09194,2e-05,43.67722]
[1775935283472,40.7,73653.62,427.2,0.09832,2e-05,46.06916]
[1775939712686,41.03,73405.61,432.2,0.09625,2e-05,45.17886]
[1775944193132,40.96,73635.98,432.2,0.09935,2e-05,46.36145]
[1775948706214,41.94,73281.64,432.2,0.0995,2e-05,46.16265]
[1775952717501,41.8,73210.68,432.2,0.09739,2e-05,45.37723]
[1775959539335,43.16,71632.19,432.3,0.08192,1e-05,39.00437]
[1775963981925,42.98,71873.29,432.1,0.08409,1e-05,39.89265]
[1775968223887,43.07,71645.41,432.3,0.08134,1e-05,38.76413]
[1775973494858,42.81,71873.81,432.3,0.08289,1e-05,39.41972]
[1775980146729,42.56,71851.08,432.3,0.08106,1e-05,38.71565]
[1775985800331,42.79,71738.86,432.3,0.08058,1e-05,38.45686]
[1775998833144,42.72,71176.03,437.0,0.07246,1e-05,35.13575]
[1776003080021,42.65,71124.05,437.5,0.07133,1e-05,34.67297]
[1776005962385,43.14,70877.81,437.5,0.07068,1e-05,34.29783]
[1776013290919,42.77,71071.99,437.5,0.07104,1e-05,34.49623]
[1776018150100,42.72,71209.78,437.5,0.07235,1e-05,35.02966]
[1776028893918,42.32,71394.52,437.7,0.07234,1e-05,35.06942]
[1776032431277,42.62,70868.4,437.7,0.06722,1e-05,32.88339]
[1776036036817,42.64,70750.7,437.7,0.06581,1e-05,32.27881]
[1776040748167,42.05,71211.6,437.7,0.06832,1e-05,33.4264]
[1776044870232,41.89,71264.3,437.7,0.06801,1e-05,33.31472]
[1776048948029,41.93,71172.32,437.7,0.06697,1e-05,32.86069]
[1776061537456,41.74,71182.41,437.7,0.06582,1e-05,32.37819]
[1776067069344,41.97,70944.14,437.7,0.06396,1e-05,31.53521]
[1776072742575,41.72,70919.87,437.7,0.06229,1e-05,30.86178]
[1776078013403,42.2,70882.19,437.7,0.06407,1e-05,31.50923]
[1776082403290,42.65,71114.79,438.1,0.06903,1e-05,33.47057]
[1776086636365,42.5,71347.41,438.1,0.07108,1e-05,34.32826]
[1776091661284,42.02,72272.47,439.1,0.08065,1e-05,38.25855]
[1776093408723,41.75,72061.83,439.3,0.07621,1e-05,36.53612]
[1776096631511,41.46,72150.29,439.3,0.07573,1e-05,36.39174]
[1776098701719,41.65,72439.85,439.3,0.08072,1e-05,38.3391]
[1776101449882,41.67,72679.02,439.3,0.08418,1e-05,39.68712]
[1776108403209,41.67,72942.36,439.4,0.0878,1e-05,41.06766]
[1776110221836,41.48,73563.69,439.5,0.09616,2e-05,44.29269]
[1776113822688,41.56,73297.92,439.5,0.09238,2e-05,42.82896]
[1776117737293,41.52,73433.83,439.5,0.09415,2e-05,43.49145]
[1776118848553,41.29,74196.38,439.5,0.10505,2e-05,47.59919]
[1776120008075,41.35,74262.2,439.5,0.10649,2e-05,48.10652]
[1776122599898,41.22,74807.59,449.6,0.11509,2e-05,51.2165]
[1776124608257,41.21,74685.02,449.6,0.11279,2e-05,50.38718]
[1776127719326,41.07,74442.03,450.2,0.10757,2e-05,48.5265]
[1776131241795,41.33,74474.96,450.4,0.10966,2e-05,49.20233]
[1776135830868,41.7,74443.65,450.4,0.1113,2e-05,49.67892]
[1776146464023,41.29,74449.56,450.4,0.10848,2e-05,48.71094]
[1776150561390,41.21,74903.33,450.4,0.11582,2e-05,51.32809]
[1776154749659,41.61,74723.72,450.4,0.11498,2e-05,50.91441]
[1776157214160,41.44,74920.11,450.4,0.11735,2e-05,51.77635]
[1776161887792,41.07,74670.24,450.4,0.11044,2e-05,49.38793]
[1776165929846,40.94,74565.29,450.4,0.10764,2e-05,48.39256]
[1776172661990,40.31,74716.41,448.0,0.10609,2e-05,47.94511]
[1776173955375,40.22,75016.88,450.8,0.11076,2e-05,49.64454]
[1776174520258,40.5,75280.81,452.8,0.11736,2e-05,51.91112]
[1776175339580,40.63,75618.81,452.9,0.12451,2e-05,54.35464]
[1776176069030,40.66,75741.99,451.9,0.12705,2e-05,55.21048]
[1776177809161,40.8,75652.26,451.1,0.12618,2e-05,54.8685]
[1776178907217,40.88,75201.4,453.1,0.11822,2e-05,52.09521]
[1776179440686,40.91,74843.91,453.1,0.11192,2e-05,49.86279]
[1776180899345,40.89,75206.91,453.1,0.11827,2e-05,52.10057]
[1776182522435,40.98,75555.4,453.1,0.12536,2e-05,54.51593]
[1776184203754,40.98,75382.68,453.1,0.122,2e-05,53.35564]
[1776187380834,41.2,75099.34,453.1,0.11807,2e-05,51.92123]
[1776192617149,41.47,74012.76,452.8,0.10073,2e-05,45.62052]
[1776194972567,41.29,74338.23,452.8,0.10496,2e-05,47.19517]
[1776197919457,41.19,74453.96,452.8,0.10626,2e-05,47.67541]
[1776201412122,41.16,74313.05,452.8,0.10354,2e-05,46.67716]
[1776205094758,41.15,74350.33,452.8,0.10401,2e-05,46.83403]
[1776212496228,40.9,74639.54,452.8,0.10712,2e-05,47.97958]
[1776216126897,40.69,74748.16,452.8,0.10761,2e-05,48.18689]
[1776220299293,40.8,74348.73,452.8,0.10132,2e-05,45.85741]
[1776224759795,40.03,74358.93,452.8,0.09661,2e-05,44.26719]
[1776229958436,40.03,74340.99,452.8,0.09612,2e-05,44.06076]
[1776238612942,40.41,73758.02,452.8,0.08884,2e-05,41.19444]
[1776241878910,40.27,74146.91,452.8,0.09405,2e-05,43.18089]
[1776246077374,40.48,74091.49,451.7,0.09428,2e-05,43.20044]
[1776249795602,40.47,74076.02,451.7,0.09383,2e-05,43.01842]
[1776253581618,40.56,74347.76,451.7,0.09871,2e-05,44.79549]
[1776257464821,40.73,74505.92,451.7,0.10229,2e-05,46.0493]
[1776261144425,41.05,73969.98,451.7,0.09527,2e-05,43.37922]
[1776264529023,41.13,74178.0,451.7,0.09902,2e-05,44.72867]
[1776267036575,41.12,74081.47,451.7,0.09731,2e-05,44.09082]
[1776269092238,40.97,74097.72,451.7,0.09659,2e-05,43.84721]
[1776272779231,40.95,74198.31,451.7,0.09801,2e-05,44.36046]
[1776279798366,40.75,74659.84,451.7,0.10432,2e-05,46.66815]
[1776281875625,40.85,75427.76,451.7,0.11865,2e-05,51.6853]
[1776284905089,41.17,74863.49,451.7,0.1103,2e-05,48.6826]
[1776288035240,41.12,74767.67,451.7,0.10819,2e-05,47.92704]
[1776291520924,41.07,75129.04,451.7,0.11422,2e-05,50.04445]
[1776294283615,41.23,74957.58,451.7,0.11206,2e-05,49.23695]
[1776301593419,41.15,74668.06,451.7,0.10619,2e-05,47.13804]
[1776306267509,41.1,74870.62,451.7,0.10929,2e-05,48.2263]
[1776308770334,40.93,75207.63,451.1,0.11419,2e-05,49.97234]
[1776313259153,40.98,75135.31,459.9,0.11304,2e-05,49.53359]
[1776316587597,41.01,75140.16,460.0,0.11318,2e-05,49.56048]
[1776324741784,40.98,75041.78,460.0,0.1109,2e-05,48.72662]
[1776329692402,40.88,74865.99,460.0,0.10699,2e-05,47.34301]
[1776333910397,40.99,74721.38,460.1,0.10505,2e-05,46.60249]
[1776337542015,41.19,74538.37,460.1,0.10297,2e-05,45.79745]
[1776341471286,41.1,74994.17,460.1,0.11022,2e-05,48.3731]
[1776345031952,41.03,74907.56,460.1,0.10814,2e-05,47.63506]
[1776348253049,41.57,73860.69,460.1,0.09374,2e-05,42.30459]
[1776349531385,41.47,73723.74,460.1,0.09094,2e-05,41.28019]
[1776352060995,41.0,74310.77,460.1,0.09754,2e-05,43.8011]
[1776353943360,40.85,74915.45,460.4,0.10683,2e-05,47.16801]
[1776355971689,40.75,74898.05,460.4,0.10586,2e-05,46.83469]
[1776361606656,40.66,74558.97,460.4,0.09929,2e-05,44.46531]
[1776365120772,40.5,74780.22,460.4,0.10197,2e-05,45.45077]
[1776367773391,40.29,75226.45,460.4,0.10839,2e-05,47.77003]
[1776370022272,40.38,75496.65,460.4,0.1138,2e-05,49.62848]
[1776372820938,39.9,75324.96,461.4,0.10751,2e-05,47.52212]
[1776379066354,40.36,75060.93,461.4,0.10551,2e-05,46.67648]
[1776383806917,40.18,75217.84,461.4,0.10701,2e-05,47.22316]
[1776387801204,40.33,75083.8,461.4,0.10543,2e-05,46.61126]
[1776391770457,40.37,74806.88,461.4,0.10067,2e-05,44.88243]
[1776395546183,39.62,74779.29,461.4,0.09548,2e-05,43.13508]
[1776400289553,39.9,74922.89,461.4,0.09945,2e-05,44.49944]
[1776405679503,40.0,74787.96,461.4,0.09758,2e-05,43.77445]
[1776415361652,39.23,75541.04,461.4,0.10565,2e-05,46.78758]
[1776417537039,39.1,75917.26,461.4,0.11173,2e-05,48.9364]
[1776419839327,39.23,75885.83,473.6,0.11186,2e-05,48.94008]
[1776422606976,39.35,75326.1,473.6,0.10231,2e-05,45.53513]
[1776426955598,39.18,75684.1,474.0,0.10752,2e-05,47.39705]
[1776431037890,39.47,76273.37,478.0,0.12052,2e-05,51.78339]
[1776431733217,39.92,77083.74,478.1,0.14018,2e-05,58.09698]
[1776432527110,41.22,76632.9,538.9,0.13936,2e-05,57.52263]
[1776432979417,42.08,76700.14,625.7,0.14633,2e-05,59.49986]
[1776433868172,42.03,77175.1,628.1,0.15616,2e-05,62.50804]
[1776434398637,41.71,77476.82,635.0,0.16072,2e-05,63.94284]
[1776436811470,41.53,78016.95,637.4,0.17174,2e-05,67.18446]
[1776438103037,41.74,77976.52,648.8,0.1721,2e-05,67.22652]
[1776439483215,41.22,78024.15,645.6,0.16969,2e-05,66.65144]
[1776441456358,41.03,77977.24,644.7,0.16726,2e-05,65.97677]
[1776443037866,41.82,78428.16,692.7,0.1831,2e-05,70.26594]
[1776446556274,42.19,77465.48,727.5,0.16312,2e-05,64.44414]
[1776448363003,41.83,77678.18,728.0,0.16551,2e-05,65.21758]
[1776450684792,41.26,77274.32,728.0,0.15258,2e-05,61.4922]
[1776453278628,40.87,77356.99,724.6,0.15174,2e-05,61.30927]
[1776456649400,41.07,77577.3,724.6,0.15785,2e-05,63.08025]
[1776460227154,40.96,77461.63,724.6,0.15437,2e-05,62.03679]
[1776470095871,40.84,77198.44,724.4,0.14743,2e-05,59.87862]
[1776475106728,40.65,77399.41,724.3,0.15031,2e-05,60.77164]
[1776479699107,40.79,77384.59,724.3,0.15076,2e-05,60.84123]
[1776484960312,40.96,77156.36,729.3,0.14672,2e-05,59.52837]
[1776494000030,40.54,77230.96,729.3,0.14516,2e-05,59.08396]
[1776500847135,40.48,76795.59,727.7,0.13524,2e-05,55.93944]
[1776505822698,40.32,76797.71,727.6,0.13406,2e-05,55.56485]
[1776510137898,40.55,76242.09,727.5,0.1241,2e-05,52.25436]
[1776514147540,39.51,76301.32,709.0,0.11831,2e-05,50.53835]
[1776518464198,39.67,76269.7,709.0,0.11856,2e-05,50.56246]
[1776522963962,39.48,76337.92,709.0,0.11852,2e-05,50.56301]
[1776532600114,39.92,75978.13,709.1,0.11405,2e-05,48.9027]
[1776536728156,40.31,75729.15,708.5,0.11171,2e-05,47.99827]
[1776540147714,40.19,75828.08,708.5,0.11264,2e-05,48.32561]
[1776545074154,40.29,75881.52,708.5,0.11416,2e-05,48.7887]
[1776549913497,40.29,75791.75,708.5,0.11223,2e-05,48.1083]
[1776555530872,40.25,75822.1,708.5,0.11237,2e-05,48.13261]
[1776566595775,40.8,75779.99,708.5,0.11466,2e-05,48.72449]
[1776571231100,40.15,75658.27,708.8,0.10812,2e-05,46.61295]
[1776576248744,40.09,75660.77,708.8,0.10757,2e-05,46.40787]
[1776579528103,40.34,75432.02,708.8,0.10484,2e-05,45.39733]
[1776585122670,40.41,75329.03,711.9,0.10327,2e-05,44.80413]
[1776597055307,39.98,75503.74,710.9,0.10327,2e-05,44.82988]
[1776601556160,39.98,75681.27,710.9,0.10631,2e-05,45.8607]
[1776605424560,39.44,76205.77,717.5,0.11259,2e-05,48.09371]
[1776608863077,38.76,76077.68,720.2,0.1056,2e-05,45.8277]
[1776612681561,39.42,75927.7,720.2,0.1069,2e-05,46.11936]
[1776616794444,39.3,75740.21,720.2,0.10253,2e-05,44.60725]
[1776622575146,39.71,74900.8,720.0,0.09027,2e-05,40.1393]
[1776626379824,39.79,75118.08,871.1,0.09428,2e-05,41.54845]
[1776630090453,39.93,74755.66,871.1,0.08891,2e-05,39.56672]
[1776633689301,40.34,74809.48,871.1,0.09216,2e-05,40.6444]
[1776636228560,40.43,74113.59,871.1,0.08143,2e-05,36.69519]
[1776641574232,39.28,73946.35,864.4,0.07232,1e-05,33.42807]
[1776644916085,39.02,74341.75,851.0,0.07658,2e-05,35.08792]
[1776649013702,38.81,74640.82,851.0,0.07981,2e-05,36.32965]
[1776651681385,38.8,74470.6,851.0,0.07704,2e-05,35.27556]
[1776657200918,38.18,74683.9,851.0,0.07653,2e-05,35.16852]
[1776661905032,38.29,74374.19,851.0,0.0723,1e-05,33.51199]
[1776669728488,39.37,75396.7,1500.8,0.09495,2e-05,41.65274]
[1776671569557,39.51,74888.45,1502.8,0.08715,2e-05,38.8136]
[1776674889057,39.65,74864.18,1502.8,0.08748,2e-05,38.8896]
[1776678652165,39.57,75166.27,1581.1,0.09188,2e-05,40.47484]
[1776682201561,39.63,75198.25,1581.1,0.09268,2e-05,40.73348]
[1776689699931,39.56,75397.27,1561.9,0.0954,2e-05,41.6742]
[1776691729067,39.79,75231.23,1561.9,0.09388,2e-05,41.07989]
[1776692353448,39.79,75357.82,1561.9,0.09603,2e-05,41.83732]
[1776693068989,39.79,75134.63,1561.9,0.09217,2e-05,40.46539]
[1776693938162,39.72,75327.22,1561.9,0.09501,2e-05,41.48453]
[1776694639113,39.6,75205.95,1561.9,0.09215,2e-05,40.4908]
[1776696414005,39.38,75370.84,1562.0,0.09357,2e-05,41.02858]
[1776697064812,39.54,75047.26,1562.0,0.08902,2e-05,39.36567]
[1776697790895,39.63,74902.72,1562.0,0.08718,2e-05,38.67866]
[1776699079776,39.08,75718.68,1562.0,0.09775,2e-05,42.54962]
[1776699436192,39.1,75645.72,1562.0,0.09659,2e-05,42.13412]
[1776701346029,39.0,75540.68,1562.0,0.09405,2e-05,41.24518]
[1776702180499,39.01,75463.01,1562.0,0.09272,2e-05,40.7678]
[1776702983450,39.01,75444.05,1561.9,0.09232,2e-05,40.62161]
[1776703830932,38.94,75414.37,1561.9,0.09136,2e-05,40.28843]
[1776704576825,38.97,75402.16,1561.9,0.09133,2e-05,40.26816]
[1776705302504,38.69,75718.02,1561.9,0.09509,2e-05,41.65571]
[1776707429446,38.59,76042.21,1561.9,0.10021,2e-05,43.45839]
[1776708109255,38.54,76108.79,1561.9,0.10111,2e-05,43.77833]
[1776708810784,38.28,76317.35,1561.9,0.10332,2e-05,44.58969]
[1776709485192,38.31,76230.91,1561.9,0.10183,2e-05,44.06597]
[1776710230656,38.45,76125.65,1486.9,0.10075,2e-05,43.66127]
[1776711017070,38.4,76287.84,1486.9,0.10346,2e-05,44.59924]
[1776712647849,38.13,76306.44,1486.9,0.10201,2e-05,44.1447]
[1776713430053,38.1,76237.99,1486.9,0.10049,2e-05,43.6196]
[1776713877466,38.11,76294.89,1486.9,0.1016,2e-05,44.00242]
[1776715218330,38.13,76313.95,1486.9,0.10199,2e-05,44.12699]
[1776716109093,38.16,76414.3,1411.9,0.10408,2e-05,44.83359]
[1776717884238,38.28,76296.9,1411.9,0.10259,2e-05,44.28669]
[1776718681617,38.26,76346.63,1411.9,0.10338,2e-05,44.55992]
[1776719513534,38.19,76002.99,1411.9,0.0965,2e-05,42.17616]
[1776720271966,38.16,76029.67,1411.9,0.09678,2e-05,42.27507]
[1776721176693,38.23,75938.18,1411.9,0.0955,2e-05,41.80878]
[1776721955075,38.32,75986.83,1413.9,0.09694,2e-05,42.2922]
[1776724123703,38.24,75990.95,1413.9,0.09642,2e-05,42.11412]
[1776725255341,38.5,76028.12,1413.9,0.09871,2e-05,42.85892]
[1776726109114,38.59,75876.06,1413.9,0.09651,2e-05,42.06891]
[1776726967557,38.68,75795.32,1413.9,0.09557,2e-05,41.71733]
[1776727859521,38.67,75757.31,1413.9,0.09481,2e-05,41.4451]
[1776730099499,38.62,75768.16,1413.9,0.09462,2e-05,41.37653]
[1776731512818,38.54,75947.23,1413.9,0.0973,2e-05,42.32431]
[1776732371885,38.48,75978.49,1413.9,0.09743,2e-05,42.37848]
[1776733621097,38.56,76285.2,1413.9,0.10359,2e-05,44.48928]
[1776734599558,38.6,76082.46,1413.9,0.10001,2e-05,43.24042]
[1776735437553,38.62,76115.12,1413.9,0.10073,2e-05,43.4806]
[1776738010306,38.83,75778.23,1413.9,0.09582,2e-05,41.71867]
[1776739283096,38.87,75697.07,1413.9,0.09456,2e-05,41.26126]
[1776740132192,38.81,75661.22,1413.9,0.09355,2e-05,40.90926]
[1776741059540,38.85,75678.25,1413.9,0.09406,2e-05,41.07829]
[1776743386044,38.94,75691.02,1414.1,0.09476,2e-05,41.29572]
[1776749127181,38.59,76011.39,1414.1,0.09812,2e-05,42.51054]
[1776753227721,38.98,76027.17,1414.1,0.10075,2e-05,43.31931]
[1776754051961,38.84,76064.4,1414.1,0.10052,2e-05,43.26311]
[1776755315416,38.85,75942.08,1414.1,0.09824,2e-05,42.46811]
[1776756619070,38.78,76263.39,1414.1,0.10373,2e-05,44.36244]
[1776757430323,38.79,76301.53,1414.1,0.10444,2e-05,44.60104]
[1776764990101,38.52,76377.58,1414.1,0.10386,2e-05,44.41278]
[1776768151355,38.69,76568.65,1414.1,0.10853,2e-05,45.94041]
[1776771816343,38.73,76572.61,1414.1,0.10875,2e-05,45.98342]
[1776775297689,39.11,76093.24,1414.1,0.10191,2e-05,43.57559]
[1776777678240,39.37,76146.94,1414.1,0.10453,2e-05,44.39943]
[1776779967084,39.27,75990.52,1414.1,0.10087,2e-05,43.16019]
[1776783702323,39.47,75808.24,1414.1,0.09865,2e-05,42.33809]
[1776785430621,39.31,75763.77,1414.1,0.09682,2e-05,41.72735]
[1776787755873,38.8,76020.58,1414.1,0.09819,2e-05,42.28564]
[1776790435909,38.88,76077.6,1414.1,0.0996,2e-05,42.74458]
[1776792116668,39.04,75352.15,1414.1,0.08772,2e-05,38.53709]
[1776797680521,38.74,75499.78,1414.1,0.08823,2e-05,38.74475]
[1776799859529,38.62,75826.52,1414.1,0.09307,2e-05,40.47168]
[1776801793034,38.88,75204.62,1355.3,0.08395,2e-05,37.15985]
[1776803477648,38.82,75817.56,1355.3,0.09401,2e-05,40.74625]
[1776807320264,38.73,75682.88,1355.3,0.09095,2e-05,39.66582]
[1776810962944,38.8,75435.7,1355.3,0.08704,2e-05,38.24208]
[1776819096441,39.03,76352.17,1344.3,0.10463,2e-05,44.266]
[1776820502351,39.11,76451.68,1344.3,0.10699,2e-05,45.03662]
[1776825422626,39.0,77188.48,1329.8,0.12089,2e-05,49.56861]
[1776826910969,39.01,77617.86,1329.8,0.13007,2e-05,52.44437]
[1776830265205,38.94,77614.69,1329.5,0.1294,2e-05,52.22605]
[1776835892055,38.65,78264.65,1329.5,0.14181,2e-05,56.02509]
[1776837324520,38.96,78155.42,1329.7,0.14135,2e-05,55.81118]
[1776841265088,38.47,78014.63,1328.8,0.1346,2e-05,53.84878]
[1776844770786,40.2,78079.01,1328.0,0.14772,2e-05,57.37295]
[1776848530456,38.45,77999.14,1328.1,0.13382,2e-05,53.56355]
[1776852412892,38.38,78030.92,1328.4,0.13386,2e-05,53.56356]
[1776860431450,39.03,78382.14,1328.4,0.14618,2e-05,57.05215]
[1776863748735,39.17,78448.79,1328.4,0.14856,2e-05,57.69095]
[1776865362619,39.05,78615.95,1328.5,0.15166,2e-05,58.60015]
[1776866750773,39.22,78786.42,1328.5,0.15692,2e-05,60.05247]
[1776867981451,39.49,79139.98,1329.1,0.16756,3e-05,62.94356]
[1776871511314,39.56,79015.85,1335.1,0.16477,3e-05,62.13185]
[1776872177886,39.48,79077.27,1335.1,0.16572,3e-05,62.40558]
[1776875415350,39.51,78905.97,1347.6,0.16154,2e-05,61.21432]
[1776877580660,39.9,78934.67,1347.6,0.1648,2e-05,62.0168]
[1776880437774,39.87,78964.01,1347.6,0.16522,2e-05,62.11411]
[1776881650887,39.87,79003.5,1347.6,0.16616,3e-05,62.35958]
[1776883837584,39.79,79093.71,1347.6,0.16777,3e-05,62.79897]
[1776885032437,39.94,78782.51,1347.6,0.16103,2e-05,60.89922]
[1776886322424,39.9,79066.95,1347.6,0.16773,3e-05,62.74481]
[1776887650226,39.91,78874.47,1347.7,0.16298,2e-05,61.42677]
[1776889629953,40.15,78592.31,1347.7,0.1576,2e-05,59.85874]
[1776898359317,40.24,78546.5,1347.7,0.15676,2e-05,59.53101]
[1776902056658,40.54,78243.89,1359.0,0.15145,2e-05,57.93057]
[1776903593348,40.5,78365.37,1358.9,0.15395,2e-05,58.6397]
[1776906073841,40.26,78391.59,1358.9,0.15283,2e-05,58.35501]
[1776908946558,40.27,78311.21,1358.9,0.15085,2e-05,57.76606]
[1776911926495,39.87,77886.5,1358.9,0.13826,2e-05,54.14836]
[1776917293399,39.56,77760.63,1358.7,0.13313,2e-05,52.63405]
[1776922957217,39.09,77889.43,1358.7,0.13259,2e-05,52.52568]
[1776927218255,39.02,78244.3,1358.7,0.14,2e-05,54.72917]
[1776931134478,39.06,78053.92,1358.7,0.13577,2e-05,53.43234]
[1776934834114,38.88,77906.02,1347.4,0.13105,2e-05,52.01512]
[1776938814325,39.38,77448.98,1348.2,0.12422,2e-05,49.78923]
[1776946513625,39.09,77770.48,1348.2,0.12898,2e-05,51.25993]
[1776949672465,39.14,77855.44,1347.6,0.13106,2e-05,51.86076]
[1776952162949,39.27,77643.72,1347.6,0.12713,2e-05,50.61861]
[1776954282509,39.2,77796.81,1383.6,0.12993,2e-05,51.47422]
[1776956328212,39.04,78219.44,1383.6,0.13835,2e-05,54.01789]
[1776960719009,39.07,78398.2,1383.6,0.14252,2e-05,55.20299]
[1776963218074,39.13,78206.7,1383.9,0.13837,2e-05,53.95257]
[1776964860754,39.23,77612.76,1383.9,0.12567,2e-05,50.08943]
[1776966156141,39.59,77189.73,1383.9,0.11899,2e-05,47.93361]
[1776967322429,39.66,77879.09,1379.6,0.13433,2e-05,52.61409]
[1776971129189,39.43,77680.99,1379.6,0.12821,2e-05,50.78545]
[1776974700375,39.13,77870.86,1379.6,0.13025,2e-05,51.43999]
[1776978151438,38.99,77861.11,1379.6,0.12895,2e-05,51.04754]
[1776981640041,38.95,77960.05,1379.6,0.13069,2e-05,51.56184]
[1776985115731,38.8,78237.01,1379.6,0.13587,2e-05,53.11725]
[1776989602340,38.77,78328.52,1379.6,0.13758,2e-05,53.59563]
[1776997302036,38.6,78347.99,1379.6,0.13652,2e-05,53.25828]
[1777001015372,38.64,77941.1,1398.6,0.12735,2e-05,50.47147]
[1777004031456,38.5,77785.71,1398.6,0.12285,2e-05,49.09633]
[1777008022510,38.35,77595.01,1398.6,0.11753,2e-05,47.44105]
[1777012159058,38.26,77884.26,1398.6,0.12305,2e-05,49.14911]
[1777016410010,38.19,77716.26,1394.0,0.11874,2e-05,47.79226]
[1777024455852,37.58,77579.47,1395.0,0.11131,2e-05,45.50681]
[1777028559274,36.73,77993.15,1400.4,0.11423,2e-05,46.57126]
[1777030616128,37.26,78395.43,1400.4,0.12684,2e-05,50.37567]
[1777034237883,37.5,78286.44,1420.4,0.12585,2e-05,50.00101]
[1777037402395,37.7,78248.32,1420.4,0.12624,2e-05,50.05929]
[1777039540122,37.55,78010.81,1420.4,0.11977,2e-05,48.08337]
[1777044527156,38.17,77894.08,1426.2,0.1212,2e-05,48.37482]
[1777046933879,38.13,77912.98,1426.2,0.12127,2e-05,48.38556]
[1777050986981,37.9,77780.72,1426.2,0.11664,2e-05,46.9614]
[1777054227913,37.86,77723.83,1426.2,0.115,2e-05,46.43445]
[1777058368070,37.63,77690.54,1426.2,0.1126,2e-05,45.6879]
[1777068506112,37.29,77608.57,1426.7,0.10815,2e-05,44.26486]
[1777072828129,37.34,77429.85,1426.7,0.1046,2e-05,43.07918]
[1777077578135,37.2,77429.68,1426.7,0.10345,2e-05,42.70086]
[1777082866461,37.13,77566.29,1426.7,0.10558,2e-05,43.37486]
[1777087782970,37.06,77593.62,1426.7,0.10549,2e-05,43.32732]
[1777093464002,37.03,77583.12,1426.7,0.1048,2e-05,43.07362]
[1777105027937,36.98,77606.64,1426.7,0.10447,2e-05,42.90325]
[1777110590458,36.67,77788.12,1426.7,0.10591,2e-05,43.39136]
[1777115492309,36.81,77785.4,1426.7,0.1066,2e-05,43.55948]
[1777118744860,36.83,77685.62,1426.7,0.10454,2e-05,42.86992]
[1777127212357,36.9,77741.37,1426.7,0.10579,2e-05,43.20658]
[1777135507784,37.59,77412.91,1426.7,0.10324,2e-05,42.21141]
[1777140459606,37.7,77307.93,1426.7,0.10164,2e-05,41.64131]
[1777146770068,37.78,77298.35,1426.7,0.10173,2e-05,41.61698]
[1777152026862,37.46,77542.31,1426.7,0.10433,2e-05,42.48477]
[1777156422799,37.37,77652.08,1426.7,0.10581,2e-05,42.94588]
[1777161957883,37.24,77564.27,1426.7,0.10292,2e-05,42.00426]
[1777174547641,37.57,77412.66,1425.7,0.10148,2e-05,41.40425]
[1777180315634,37.13,77903.83,1425.7,0.10849,2e-05,43.68745]
[1777185155436,37.38,77986.72,1435.9,0.11173,2e-05,44.6293]
[1777190681716,37.3,78162.54,1435.9,0.11479,2e-05,45.55617]
[1777196779091,37.42,78004.02,1440.1,0.11189,2e-05,44.59491]
[1777208635296,37.07,77853.4,1440.1,0.10577,2e-05,42.65621]
[1777213442519,37.07,78091.27,1440.1,0.11064,2e-05,44.15715]
[1777218539205,36.79,78083.51,1440.1,0.10837,2e-05,43.46213]
[1777223362965,37.01,78014.82,1440.1,0.10818,2e-05,43.33213]
[1777230927758,37.03,78518.54,1440.1,0.11913,2e-05,46.65145]
[1777231892252,37.08,78209.07,1440.1,0.11245,2e-05,44.59451]
[1777240541221,37.72,78653.24,1440.9,0.12661,2e-05,48.6864]
[1777242862082,37.7,78138.14,1440.9,0.11464,2e-05,45.08323]
[1777245906972,37.68,78462.64,1440.9,0.12168,2e-05,47.19366]
[1777248348435,37.54,78867.69,1440.9,0.13008,2e-05,49.67518]
[1777250854046,37.42,78946.74,1440.9,0.13104,2e-05,49.95502]
[1777255090673,36.93,79165.72,1453.5,0.13275,2e-05,50.5062]
[1777258138661,36.94,79156.74,1453.5,0.13241,2e-05,50.38273]
[1777261113758,36.85,79250.44,1453.5,0.13401,2e-05,50.83451]
[1777264753200,37.23,79142.68,1453.5,0.1338,2e-05,50.67897]
[1777267089303,37.4,78106.24,1453.5,0.11084,2e-05,43.80096]
[1777268273415,37.41,77704.66,1453.5,0.1023,2e-05,41.11698]
[1777276781919,36.75,77677.29,1452.7,0.09698,2e-05,39.46746]
[1777280398328,37.21,77862.75,1147.9,0.10375,2e-05,41.53291]
[1777283988528,37.45,77962.39,1147.9,0.10727,2e-05,42.5739]
[1777287142588,37.64,77963.19,1147.9,0.10843,2e-05,42.88029]
[1777293780624,37.77,77811.57,1147.9,0.10577,2e-05,41.98634]
[1777300564922,37.47,78174.87,1148.0,0.11124,2e-05,43.6865]
[1777302904516,37.79,77427.18,1148.0,0.09755,2e-05,39.3245]
[1777304646299,38.32,77124.58,1148.3,0.09491,2e-05,38.37562]
[1777308338145,38.19,76660.96,1148.3,0.08523,2e-05,35.18951]
[1777311583553,37.69,76915.72,1148.2,0.08669,2e-05,35.73781]
[1777315234674,37.73,76761.48,1148.2,0.08401,2e-05,34.81337]
[1777324525902,37.63,76913.61,1147.9,0.08579,2e-05,35.37594]
[1777328558670,37.6,76923.97,1147.9,0.0856,2e-05,35.29376]
[1777332924835,37.44,77271.39,1147.9,0.09094,2e-05,37.06114]
[1777336354518,37.46,77301.55,1147.9,0.09152,2e-05,37.22481]
[1777340005610,37.6,77228.84,1147.9,0.09083,2e-05,36.95871]
[1777343954080,37.46,76766.58,1148.6,0.08121,2e-05,33.75939]
[1777352345275,37.34,76925.79,1148.7,0.08302,2e-05,34.34325]
[1777356464388,37.1,77054.55,1148.7,0.08372,2e-05,34.59278]
[1777361534280,37.41,76737.14,1148.7,0.07966,2e-05,33.1503]
[1777367141414,37.43,76817.72,1148.7,0.08096,2e-05,33.5581]
[1777370308762,37.51,76608.78,1148.7,0.07766,2e-05,32.41027]
[1777379265758,38.02,76245.96,1149.5,0.07409,2e-05,31.069]
[1777383100937,38.03,76107.41,1150.0,0.07169,2e-05,30.21847]
[1777385965297,37.99,76049.18,1154.3,0.07043,2e-05,29.77177]
[1777388160509,37.93,75865.89,1154.4,0.06711,2e-05,28.6019]
[1777391744726,37.34,76088.68,1154.4,0.06717,2e-05,28.68616]
[1777395802694,37.19,76135.82,1153.4,0.06693,2e-05,28.6033]
[1777403639474,37.32,76144.7,1153.4,0.06749,2e-05,28.74692]
[1777408017232,36.97,76416.87,1153.4,0.06968,2e-05,29.54759]
[1777412729328,37.66,76321.39,1190.6,0.07188,2e-05,30.19511]
[1777417467611,37.64,76247.77,1190.6,0.07036,2e-05,29.64948]
[1777422281689,37.45,76342.06,1186.2,0.07066,2e-05,29.75581]
[1777431985877,37.5,76552.01,1229.8,0.07407,2e-05,30.87556]
[1777436202575,37.24,76994.48,1229.8,0.08009,2e-05,32.93014]
[1777439608738,37.06,77294.42,1230.7,0.08437,2e-05,34.35761]
[1777446033565,37.33,77081.13,1230.7,0.08174,2e-05,33.41403]
[1777448864785,37.1,77062.37,1223.2,0.07992,2e-05,32.82493]
[1777453191298,36.85,77098.43,1223.2,0.07884,2e-05,32.47535]
[1777461822887,36.51,77531.04,1224.7,0.0844,2e-05,34.32322]
[1777465798407,36.76,77168.29,1224.7,0.07901,2e-05,32.47991]
[1777469153035,36.82,77000.24,1224.7,0.07623,2e-05,31.52002]
[1777471639873,37.02,76682.95,1225.6,0.07184,2e-05,29.98484]
[1777475199126,36.78,76398.46,1225.6,0.06562,2e-05,27.83954]
[1777482965843,37.52,75943.28,1228.6,0.06232,2e-05,26.54246]
[1777486247614,37.77,75098.04,1230.1,0.05158,1e-05,22.59917]
[1777488016880,37.52,75302.74,1230.1,0.05301,1e-05,23.15101]
[1777491664601,37.13,75485.76,1230.1,0.05339,1e-05,23.32238]
[1777494659743,37.0,75703.46,1230.1,0.05565,1e-05,24.15402]
[1777498653980,36.78,75941.79,1230.1,0.05775,1e-05,24.92921]
[1777509376147,36.6,76096.46,1229.7,0.05863,1e-05,25.22655]
[1777513051634,36.3,76286.2,1229.7,0.05975,2e-05,25.64671]
[1777518892969,36.33,75846.33,1230.7,0.05327,1e-05,23.26665]
[1777521286726,36.3,75996.75,1230.7,0.05518,1e-05,23.96118]
[1777525462557,36.8,75582.52,1230.7,0.05183,1e-05,22.65804]
[1777530487733,36.74,75653.42,1230.7,0.05228,1e-05,22.81391]
[1777540205072,36.3,76098.64,1224.7,0.0559,1e-05,24.1496]
[1777544676660,36.22,76034.9,1224.7,0.0544,1e-05,23.59541]
[1777549760195,36.49,76083.6,1224.7,0.05636,1e-05,24.2529]
[1777553879458,37.04,76304.07,1224.7,0.06241,2e-05,26.32718]
[1777556733140,36.86,76587.97,1216.7,0.06581,2e-05,27.52082]
[1777563500067,36.66,76414.79,1216.8,0.06168,2e-05,26.07447]
[1777566902178,36.69,76393.23,1216.8,0.06135,2e-05,25.93963]
[1777571244095,36.8,76228.81,1216.8,0.05929,2e-05,25.18069]
[1777574785529,36.51,76390.73,1216.8,0.06002,2e-05,25.45743]
[1777578432414,36.6,76421.5,1216.8,0.06086,2e-05,25.72569]
[1777582252631,37.08,76547.67,1237.0,0.06531,2e-05,27.20402]
[1777591585766,36.86,76310.83,1262.0,0.06,2e-05,25.33853]
[1777593682622,36.56,76421.42,1262.0,0.06,2e-05,25.36286]
[1777600484248,36.58,76743.84,1262.0,0.06492,2e-05,27.04694]
[1777605147892,37.02,76705.19,1262.0,0.06655,2e-05,27.53136]
[1777609137376,36.85,77218.79,1262.0,0.0742,2e-05,30.10924]
[1777619778192,36.97,77070.47,1253.1,0.0718,2e-05,29.24211]
[1777624248770,35.95,77500.94,1254.1,0.0732,2e-05,29.81502]
[1777629727756,35.76,77286.92,1254.1,0.06804,2e-05,28.07828]
[1777634485567,34.87,77526.22,1324.5,0.06672,2e-05,27.71212]
[1777638849123,35.04,78050.11,1322.4,0.07716,2e-05,31.16156]
[1777641495042,34.64,78336.16,1322.8,0.08003,2e-05,32.13834]
[1777647115312,35.63,78449.13,1320.8,0.08852,2e-05,34.67292]
[1777650632792,35.54,78600.24,1320.8,0.09091,2e-05,35.40991]
[1777652842278,35.82,78294.14,1320.9,0.0863,2e-05,33.91488]
[1777656343696,35.78,78232.2,1320.9,0.08462,2e-05,33.36782]
[1777659197145,35.76,78596.1,1320.9,0.09188,2e-05,35.62188]
[1777666500656,35.6,78320.38,1320.0,0.08476,2e-05,33.37482]
[1777671144533,36.22,78112.75,1340.0,0.08426,2e-05,33.10597]
[1777676212480,35.89,78174.63,1335.0,0.08319,2e-05,32.78021]
[1777679934906,35.84,78231.08,1335.0,0.08381,2e-05,32.96406]
[1777685916906,35.71,78391.03,1335.0,0.08594,2e-05,33.61474]
[1777691231303,35.72,78362.07,1335.0,0.08516,2e-05,33.33578]
[1777704010355,36.41,78217.53,1334.7,0.08597,2e-05,33.42149]
[1777709509545,36.36,78281.12,1335.1,0.08667,2e-05,33.61199]
[1777714864171,36.24,78365.68,1335.1,0.08741,2e-05,33.82314]
[1777721092826,36.45,78282.04,1336.1,0.08671,2e-05,33.53902]
[1777726636798,36.57,78244.6,1336.1,0.08641,2e-05,33.39603]
[1777739381212,35.92,78537.74,1336.1,0.08771,2e-05,33.80354]
[1777746421645,36.39,78409.6,1336.1,0.08766,2e-05,33.68224]
[1777752962450,36.3,78468.74,1336.1,0.088,2e-05,33.75954]
[1777758607106,35.99,78782.11,1338.2,0.09234,2e-05,35.08305]
[1777762959327,35.98,78782.22,1338.2,0.09205,2e-05,34.96887]
[1777767618646,36.32,78606.52,1338.2,0.09025,2e-05,34.34857]
[1777780232834,37.11,78212.83,1339.7,0.08645,2e-05,33.00597]
[1777780887426,37.03,78220.63,1339.7,0.08611,2e-05,32.90865]
[1777792480767,36.71,78372.33,1343.0,0.08661,2e-05,33.02949]
[1777797581647,36.74,78452.88,1343.0,0.08816,2e-05,33.46699]
[1777803043039,36.54,78526.02,1343.0,0.08817,2e-05,33.45931]
[1777809083816,36.46,78766.85,1343.0,0.09243,2e-05,34.71097]
[1777820447199,37.49,78817.43,1343.0,0.09963,2e-05,36.6116]
[1777825426778,37.93,78696.78,1343.0,0.09949,2e-05,36.47527]
[1777830654807,37.93,78804.22,1343.0,0.10158,2e-05,37.04053]
[1777836369546,38.27,78750.35,1343.0,0.10222,2e-05,37.13736]
[1777841312152,38.2,78932.7,1343.1,0.10568,2e-05,38.08789]
[1777846988634,37.46,79161.13,1343.5,0.10581,2e-05,38.18327]
[1777849211020,37.09,79237.37,1343.5,0.105,2e-05,37.98843]
[1777851909836,37.34,78619.22,1343.5,0.09264,2e-05,34.37142]
[1777855408742,37.47,78442.42,1343.5,0.08951,2e-05,33.40426]
[1777858663461,37.31,78863.99,1343.5,0.09739,2e-05,35.71529]
[1777860249797,37.37,79782.21,1343.5,0.1196,3e-05,41.87451]
[1777862692048,37.77,80208.0,1343.3,0.13335,3e-05,45.39121]
[1777867166062,37.68,80344.73,1344.2,0.13624,3e-05,46.09372]
[1777870126088,37.52,80423.17,1344.2,0.13708,3e-05,46.30266]
[1777873671358,37.89,80086.22,1344.5,0.13026,3e-05,44.48166]
[1777877981571,37.33,79940.05,1349.2,0.12236,3e-05,42.46415]
[1777886735119,37.01,79800.96,1349.2,0.11607,3e-05,40.75695]
[1777889482425,37.69,78767.38,1349.2,0.09601,2e-05,35.05094]
[1777890720970,38.3,78596.92,1349.2,0.09602,2e-05,34.96698]
[1777893043560,37.84,79092.98,1349.2,0.10407,2e-05,37.29936]
[1777896625645,37.52,78840.71,1349.2,0.09616,2e-05,35.0637]
[1777899890183,37.49,78780.14,1330.9,0.09444,2e-05,34.5494]
[1777904716230,36.97,79309.72,1330.8,0.10281,2e-05,36.96995]
[1777906352099,37.13,80433.22,1331.3,0.13248,3e-05,44.85597]
[1777907310150,37.17,80134.83,1331.3,0.12459,3e-05,42.81596]
[1777908237340,37.37,79624.7,1331.6,0.11283,2e-05,39.65655]
[1777909269684,37.39,79707.25,1327.6,0.11499,3e-05,40.2282]
[1777911812557,37.14,80377.45,1328.2,0.13065,3e-05,44.34127]
[1777915780473,37.37,80465.12,1311.3,0.13444,3e-05,45.22959]
[1777918067297,37.16,80393.03,1311.6,0.13086,3e-05,44.33399]
[1777921541547,37.17,79980.41,1311.1,0.1197,3e-05,41.4096]
[1777924584390,37.19,79996.34,1311.1,0.12006,3e-05,41.47772]
[1777927299928,37.37,79899.81,1311.1,0.11863,3e-05,41.05049]
[1777935828816,37.71,79968.01,1311.1,0.12218,3e-05,41.86366]
[1777938836640,38.21,79858.72,1311.1,0.12253,3e-05,41.86089]
[1777942566414,37.95,80145.88,1311.1,0.12809,3e-05,43.29489]
[1777946444351,37.77,80364.83,1310.8,0.13254,3e-05,44.40839]
[1777948941247,38.39,80697.59,1362.5,0.14596,3e-05,47.59171]
[1777952172022,38.59,80877.65,1362.5,0.1524,3e-05,49.05497]
[1777959393031,38.49,81194.69,1358.8,0.16067,3e-05,50.90202]
[1777961659997,38.1,81012.21,1359.2,0.15238,3e-05,49.02041]
[1777966052017,37.98,81098.94,1359.2,0.15384,3e-05,49.33242]
[1777969535886,37.92,80915.61,1379.8,0.14779,3e-05,47.88306]
[1777973337210,37.79,80689.24,1379.8,0.14008,3e-05,46.01225]
[1777978881082,37.63,80841.08,1379.8,0.14298,3e-05,46.67874]
[1777984953430,37.49,81300.65,1360.0,0.15534,3e-05,49.54525]
[1777986777991,37.58,81645.5,1360.0,0.16659,3e-05,52.05633]
[1777988283589,37.68,81434.67,1360.1,0.16058,3e-05,50.67827]
[1777989634688,37.68,81221.35,1360.1,0.15394,3e-05,49.14538]
[1777990956042,37.79,81128.27,1360.1,0.15179,3e-05,48.61776]
[1777995149843,37.49,81573.83,1361.7,0.16314,3e-05,51.20481]
[1777998269003,37.45,81492.08,1361.7,0.16012,3e-05,50.49594]
[1778000026151,36.84,81256.36,1361.7,0.14835,3e-05,47.85031]
[1778003162514,36.73,81324.26,1338.0,0.14946,3e-05,48.09234]
[1778006101389,36.9,81502.14,1318.0,0.15598,3e-05,49.54553]
[1778011927127,36.38,81688.34,1309.1,0.15772,3e-05,49.95047]
[1778014014042,36.4,81593.61,1309.1,0.15476,3e-05,49.25015]
[1778016102076,36.46,81571.9,1309.1,0.15436,3e-05,49.1274]
[1778018670764,36.42,81561.72,1309.1,0.15362,3e-05,48.93409]
[1778020890768,36.81,81009.22,1309.1,0.1394,3e-05,45.50799]
[1778023666084,37.64,81005.73,1309.1,0.145,3e-05,46.70301]
[1778028571559,38.06,80788.45,1309.1,0.14121,3e-05,45.69712]
[1778031566916,38.0,81349.33,1309.2,0.15738,3e-05,49.434]
[1778034576097,37.8,81154.41,1309.2,0.14979,3e-05,47.68915]
[1778037567267,37.71,81414.98,1309.2,0.15696,3e-05,49.31312]
[1778040703662,37.55,81583.6,1309.2,0.16088,3e-05,50.18031]
[1778047194346,37.39,81334.98,1309.2,0.15159,3e-05,48.02708]
[1778050778446,37.18,81514.09,1309.2,0.15542,3e-05,48.89015]
[1778054355578,37.1,81359.23,1309.2,0.14984,3e-05,47.58603]
[1778057416196,36.99,81709.93,1259.2,0.15983,3e-05,49.83311]
[1778061078803,37.16,81896.11,1264.3,0.16685,3e-05,51.3151]
[1778063566318,37.42,82220.34,1266.3,0.17932,3e-05,53.90469]
[1778067865773,37.48,82544.66,1402.2,0.19073,4e-05,56.17076]
[1778069746439,38.13,82309.08,1377.3,0.18696,3e-05,55.29846]
[1778072149155,38.51,82306.0,1381.9,0.18932,3e-05,55.69193]
[1778073823104,38.58,82102.9,1381.9,0.18282,3e-05,54.34224]
[1778075260187,38.3,81709.53,1381.9,0.16787,3e-05,51.21411]
[1778077252079,36.81,81519.68,1369.4,0.1512,3e-05,47.68866]
[1778078640931,36.41,81910.62,1360.7,0.16072,3e-05,49.86853]
[1778080100771,36.85,81625.18,1360.7,0.15464,3e-05,48.43492]
[1778081872988,36.75,81659.22,1360.7,0.15487,3e-05,48.48029]
[1778083749490,36.65,81813.62,1360.7,0.15897,3e-05,49.39042]
[1778085652093,36.49,81719.57,1360.7,0.15463,3e-05,48.4196]
[1778091442173,36.58,81602.46,1622.3,0.15122,3e-05,47.57014]
[1778094381768,36.48,81437.17,1604.1,0.14514,3e-05,46.1525]
[1778097837271,36.26,81607.43,1604.1,0.1486,3e-05,46.94386]
[1778100793400,36.62,81388.5,1604.1,0.14422,3e-05,45.85335]
[1778104217193,36.13,81593.49,1604.1,0.14677,3e-05,46.47264]
[1778107838006,36.4,81372.38,1604.1,0.14162,3e-05,45.19987]
[1778114970225,36.65,81159.94,1591.1,0.13657,3e-05,43.90142]
[1778117316444,36.58,81237.39,1591.1,0.13821,3e-05,44.27546]
[1778121041691,36.66,80974.78,1591.1,0.13077,3e-05,42.44684]
[1778124938736,36.66,81016.87,1591.1,0.13175,3e-05,42.643]
[1778129293677,36.5,80992.14,1591.1,0.1296,3e-05,42.10169]
[1778137883426,36.46,81521.61,1591.1,0.14468,3e-05,45.58349]
[1778141278957,36.47,81621.19,1591.1,0.14761,3e-05,46.21657]
[1778145548021,36.46,81241.07,1591.1,0.13553,3e-05,43.36826]
[1778148613715,36.86,81019.3,1587.8,0.13157,3e-05,42.34134]
[1778151791240,36.74,80973.37,1587.8,0.12922,3e-05,41.75859]
[1778155666926,36.54,80993.14,1587.6,0.12808,3e-05,41.46862]
[1778161690322,36.98,80443.54,1588.6,0.11541,3e-05,38.2197]
[1778163474213,36.98,80568.99,1588.6,0.1187,3e-05,39.03168]
[1778164946416,36.5,80236.25,1588.6,0.1065,3e-05,35.95908]
[1778167054868,36.01,80286.98,1588.6,0.10436,3e-05,35.43699]
[1778168952121,36.03,80105.13,1588.6,0.09983,2e-05,34.21466]
[1778173159487,36.36,79887.33,1588.6,0.0964,2e-05,33.22316]
[1778175639298,36.18,79968.38,1588.5,0.09701,2e-05,33.38686]
[1778178394567,35.52,80268.74,1588.5,0.09989,3e-05,34.21228]
[1778181393568,35.43,80239.81,1588.5,0.09832,3e-05,33.78076]
[1778185422221,35.23,80243.73,1588.5,0.09681,2e-05,33.36514]
[1778188416451,35.46,79839.6,1588.5,0.08844,2e-05,31.02198]
[1778197714095,35.68,80094.01,1588.6,0.09533,2e-05,32.81751]
[1778202003243,36.28,79931.9,1588.7,0.09511,2e-05,32.6575]
[1778205207281,36.34,79833.07,1588.7,0.09288,2e-05,32.02444]
[1778209034903,36.24,79512.41,1589.2,0.08462,2e-05,29.72511]
[1778213198383,35.4,79688.1,1589.2,0.083,2e-05,29.3275]
[1778223817610,36.28,79515.63,1555.2,0.08403,2e-05,29.45063]
[1778229007845,35.44,79785.51,1555.2,0.08451,2e-05,29.63626]
[1778233547630,35.48,79890.64,1552.5,0.08693,2e-05,30.2704]
[1778238096143,34.66,80347.31,1552.5,0.09223,2e-05,31.7729]
[1778241900734,34.4,80283.87,1536.4,0.08864,2e-05,30.79434]
[1778245454751,34.59,80107.45,1537.9,0.08543,2e-05,29.86216]
[1778252295918,34.6,80176.5,1549.5,0.0867,2e-05,30.16253]
[1778255677058,34.37,80229.18,1549.5,0.08628,2e-05,30.0426]
[1778259880461,34.37,79950.6,1549.5,0.07953,2e-05,28.12579]
[1778264192238,33.98,80238.91,1548.9,0.08337,2e-05,29.21294]
[1778266833808,33.94,80111.84,1548.9,0.07997,2e-05,28.24477]
[1778271751017,33.54,80347.11,1548.9,0.08252,2e-05,28.96739]
[1778282883276,33.84,80288.1,1549.4,0.08246,2e-05,28.83889]
[1778288090959,34.08,80328.21,1549.4,0.08466,2e-05,29.38754]
[1778293694700,34.1,80519.12,1549.3,0.08907,2e-05,30.5463]
[1778298774086,34.14,80436.07,1549.3,0.08695,2e-05,29.92787]
[1778303520468,34.44,80487.66,1549.3,0.08992,2e-05,30.66508]
[1778315437197,34.16,80506.36,1549.3,0.08776,2e-05,30.01742]
[1778320887457,34.3,80325.42,1549.3,0.08388,2e-05,28.90853]
[1778326678917,34.48,80419.15,1549.3,0.08698,2e-05,29.68883]
[1778331711227,34.45,80481.01,1549.3,0.08795,2e-05,29.91431]
[1778336560320,34.35,80445.89,1549.3,0.08609,2e-05,29.38692]
[1778341188831,34.22,80564.52,1549.3,0.08784,2e-05,29.83499]
[1778349761449,34.37,80903.62,1549.3,0.09703,3e-05,32.16833]
[1778355057726,34.88,80845.12,1546.8,0.09859,3e-05,32.47204]
[1778362673177,34.76,80829.43,1546.8,0.09681,3e-05,31.96246]
[1778365974302,34.87,80732.18,1546.8,0.09477,3e-05,31.3967]
[1778371906565,35.11,80748.88,1546.8,0.09644,3e-05,31.75447]
[1778384208927,35.1,80854.96,1546.8,0.09829,3e-05,32.12186]
[1778390001405,34.82,80811.76,1546.8,0.09483,3e-05,31.21664]
[1778396480852,34.71,80821.34,1546.8,0.09389,3e-05,30.9314]
[1778401812297,34.63,80926.95,1546.8,0.09575,3e-05,31.37103]
[1778407812415,34.94,80873.15,1546.8,0.09602,3e-05,31.35692]
[1778412739111,34.94,80874.81,1546.8,0.09569,3e-05,31.23182]
[1778425342959,35.22,81101.43,1546.8,0.10275,3e-05,32.86636]
[1778429195742,34.62,81434.88,1546.8,0.10778,3e-05,34.12084]
[1778433462942,34.91,81345.33,1546.8,0.10692,3e-05,33.84229]
[1778437741736,34.84,81395.02,1546.8,0.10755,3e-05,33.96133]
[1778442806740,35.11,81373.05,1546.9,0.10836,3e-05,34.08293]
[1778449452018,35.58,80892.31,1546.9,0.09775,3e-05,31.37141]
[1778451705072,35.63,81318.74,1546.9,0.10973,3e-05,34.27218]
[1778453445149,35.27,81946.94,1546.9,0.12619,3e-05,38.10763]
[1778454922582,35.03,82469.56,1546.9,0.14169,3e-05,41.51029]
[1778458285749,35.49,82029.49,1556.6,0.13004,3e-05,38.89002]
[1778459690930,35.38,81793.7,1556.6,0.12163,3e-05,36.9959]
[1778465653144,35.33,81408.73,1556.6,0.10923,3e-05,34.04691]
[1778468742008,35.63,81162.0,1556.6,0.10398,3e-05,32.7255]
[1778471545488,35.63,80748.09,1556.6,0.09263,3e-05,29.88952]
[1778476101833,35.16,80866.7,1556.6,0.09229,3e-05,29.80906]
[1778480529771,35.26,80978.88,1556.6,0.09559,3e-05,30.59118]
[1778490089937,35.11,80835.88,1556.6,0.09011,3e-05,29.14286]
[1778494798272,34.72,81183.69,1556.6,0.09642,3e-05,30.72279]
[1778498681573,34.71,81176.87,1556.6,0.09583,3e-05,30.54243]
[1778502914992,34.62,81301.92,1556.6,0.09837,3e-05,31.14061]
[1778505832887,34.59,81282.03,1556.9,0.0974,3e-05,30.878]
[1778507455644,34.96,81045.96,1556.9,0.09335,3e-05,29.82466]
[1778513170933,34.36,81220.68,1553.6,0.09356,3e-05,29.88365]
[1778515566651,34.4,81461.53,1553.6,0.1004,3e-05,31.54004]
[1778517699780,34.64,81785.95,1553.6,0.1115,3e-05,34.13437]
[1778519990720,34.64,81653.08,1553.6,0.10725,3e-05,33.11684]
[1778522983681,34.32,82077.97,1553.7,0.11782,3e-05,35.56661]
[1778525854175,34.6,81980.25,1553.7,0.11656,3e-05,35.22191]
[1778532073613,35.0,81882.68,1554.2,0.1158,3e-05,34.94499]
[1778535770264,34.99,81805.07,1563.7,0.11307,3e-05,34.28206]
[1778539413991,35.2,81804.36,1569.2,0.11425,3e-05,34.49285]
[1778543037468,34.89,81828.31,1569.2,0.11249,3e-05,34.08241]
[1778547376989,35.36,81592.89,1569.2,0.10832,3e-05,33.02874]
[1778554237138,35.33,81258.05,1571.8,0.09793,3e-05,30.49925]
[1778558339026,35.24,81063.75,1571.8,0.09172,3e-05,28.95339]
[1778562770135,34.87,81231.51,1571.8,0.09342,3e-05,29.36672]
[1778567638307,34.75,81160.8,1576.8,0.09039,3e-05,28.58436]
[1778572011208,35.17,80886.98,1576.8,0.08563,3e-05,27.32244]
[1778577217763,35.43,80816.6,1590.7,0.08511,3e-05,27.12597]
[1778588686832,35.94,80849.85,1591.0,0.08831,3e-05,27.78571]
[1778593578221,36.11,80908.52,1591.1,0.09054,3e-05,28.27853]
[1778595767038,35.67,80850.42,1656.8,0.08604,3e-05,27.18498]
[1778597616983,35.54,80631.1,1656.8,0.07963,2e-05,25.56012]
[1778599382583,35.51,80456.07,1657.3,0.07518,2e-05,24.4011]
[1778602584990,35.49,80266.34,1657.3,0.07053,2e-05,23.15481]
[1778604574524,35.93,80006.87,1657.3,0.06728,2e-05,22.24193]
[1778605932661,36.26,80174.51,1657.3,0.07278,2e-05,23.66504]
[1778608028945,35.84,80530.51,1657.3,0.07826,2e-05,25.10478]
[1778611870571,35.95,80702.53,1657.3,0.08286,2e-05,26.23237]
[1778615470536,35.73,80841.9,1657.3,0.08467,3e-05,26.67275]
[1778623383371,35.38,80780.37,1657.3,0.08035,2e-05,25.55103]
[1778625562854,35.31,80694.1,1657.3,0.07764,2e-05,24.85037]
[1778627647493,35.13,80628.59,1657.3,0.0748,2e-05,24.1182]
[1778630531305,35.23,80494.96,1657.3,0.0721,2e-05,23.38565]
[1778632480776,35.17,80672.14,1657.3,0.0757,2e-05,24.30989]
[1778638001280,34.95,81057.03,1657.3,0.08341,3e-05,26.23518]
[1778638680049,34.83,81087.0,1657.3,0.08338,3e-05,26.23245]
[1778644849677,34.54,81271.01,1657.7,0.0858,3e-05,26.80128]
[1778648304701,34.48,81250.09,1657.7,0.08456,3e-05,26.47268]
[1778651065223,34.53,81060.57,1657.7,0.0798,3e-05,25.25762]
[1778655280293,34.77,81028.28,1819.0,0.08015,3e-05,25.29121]
[1778663649383,34.02,81269.78,1820.7,0.08089,3e-05,25.46762]
[1778665844912,34.08,81259.68,1820.7,0.08084,3e-05,25.43144]
[1778668190685,34.33,81005.18,1820.7,0.07581,2e-05,24.12741]
[1778670611083,34.58,80687.95,1820.7,0.06959,2e-05,22.48746]
[1778672584924,34.91,80685.18,1820.7,0.07134,2e-05,22.90311]
[1778675860625,35.86,80073.09,1820.7,0.06315,2e-05,20.65958]
[1778680345932,36.62,79706.17,1820.7,0.05959,2e-05,19.62195]
[1778681814597,36.65,79759.69,1820.7,0.06067,2e-05,19.90209]
[1778685028357,36.41,79644.49,1825.5,0.05696,2e-05,18.89071]
[1778686854415,37.2,79265.38,1825.5,0.05384,2e-05,17.97014]
[1778689577996,36.97,79038.54,1825.4,0.04864,2e-05,16.51219]
[1778696982969,36.12,79773.9,1826.8,0.05704,2e-05,18.85935]
[1778698602795,36.27,79671.54,1819.6,0.05578,2e-05,18.49321]
[1778701152290,36.47,79576.12,1819.6,0.05487,2e-05,18.21635]
[1778703002616,36.48,79667.51,1819.6,0.05647,2e-05,18.64183]
[1778706249225,36.42,79666.81,1818.6,0.05596,2e-05,18.48755]
[1778710981007,37.07,79290.5,1818.6,0.05202,2e-05,17.33519]
[1778722541262,36.59,79471.11,1818.6,0.05205,2e-05,17.30692]
[1778728086458,36.77,79241.91,1817.2,0.04856,2e-05,16.29469]
[1778730046894,36.24,79199.77,1817.2,0.04526,2e-05,15.38082]
[1778732476729,36.15,79337.03,1817.2,0.04694,2e-05,15.85159]
[1778735848461,35.55,79449.97,1817.2,0.04576,2e-05,15.53258]
[1778742563772,35.11,79765.65,1817.2,0.04863,2e-05,16.3312]
[1778745592658,34.97,79725.62,1817.2,0.047,2e-05,15.86398]
[1778748069512,35.0,79887.97,1817.2,0.04987,2e-05,16.6518]
[1778750711332,35.32,79760.06,1817.2,0.04901,2e-05,16.37918]
[1778754374190,35.11,79690.52,1817.2,0.04653,2e-05,15.676]
[1778761517701,36.29,79424.77,1817.2,0.04718,2e-05,15.75452]
[1778763866127,35.88,79781.11,1817.2,0.05128,2e-05,16.90006]
[1778765705787,35.63,79906.07,1817.2,0.05217,2e-05,17.14579]
[1778766899949,35.65,79956.61,1817.2,0.05314,2e-05,17.40157]
[1778768054164,35.67,79969.04,1817.2,0.05338,2e-05,17.46029]
[1778769757576,35.01,80362.66,1817.2,0.05755,2e-05,18.60652]
[1778775378865,35.17,81512.97,1819.7,0.08528,3e-05,25.47921]
[1778777951703,35.29,81687.72,1796.3,0.09067,3e-05,26.70013]
[1778779325255,35.69,81267.58,1796.3,0.08174,3e-05,24.56666]
[1778781009903,35.84,81747.97,1796.3,0.09575,3e-05,27.78492]
[1778783638949,35.42,81772.55,1796.3,0.09348,3e-05,27.27798]
[1778792408343,35.16,81484.95,1796.3,0.08295,3e-05,24.77829]
[1778796934544,34.6,81456.68,1796.3,0.07827,3e-05,23.66232]
[1778801987483,34.6,81279.14,1796.3,0.07334,2e-05,22.42503]
[1778805271545,34.13,81644.34,1796.4,0.07955,3e-05,23.93024]
[1778807533962,34.11,81521.43,1796.4,0.07599,3e-05,23.05642]
[1778810035287,34.36,81134.01,1796.4,0.06768,2e-05,20.97464]
[1778813065661,34.49,81106.47,1796.4,0.06752,2e-05,20.90482]
[1778814687568,33.93,81249.71,1796.4,0.06745,2e-05,20.91069]
[1778816757342,34.02,81008.17,1796.4,0.0622,2e-05,19.55984]
[1778820034154,33.97,81004.38,1796.4,0.06158,2e-05,19.38224]
[1778823395976,34.22,80385.74,1796.9,0.04985,2e-05,16.25624]
[1778828081970,34.21,80571.12,1796.9,0.05311,2e-05,17.10282]
[1778830441566,33.89,80796.04,1783.0,0.0558,2e-05,17.81473]
[1778833082078,33.71,80594.25,1783.0,0.05054,2e-05,16.41281]
[1778835632130,33.28,80643.87,1787.6,0.04906,2e-05,16.01959]
[1778838003190,33.26,80497.06,1787.6,0.04603,2e-05,15.18012]
[1778840144470,33.44,80569.94,1845.8,0.04815,2e-05,15.73885]
[1778846993843,33.4,80528.44,1836.4,0.04668,2e-05,15.30078]
[1778850455319,34.37,80104.51,1836.4,0.04359,2e-05,14.38229]
[1778852824919,36.39,79201.48,1835.9,0.03806,1e-05,12.72538]
[1778856542803,35.62,78966.31,1837.4,0.03148,1e-05,10.83801]
[1778858224952,35.19,79196.01,1837.4,0.03274,1e-05,11.22059]
[1778861178782,35.19,79211.16,1837.4,0.03276,1e-05,11.21427]
[1778867212320,34.69,79348.95,1837.4,0.0323,1e-05,11.07571]
[1778870918110,35.01,79196.18,1837.4,0.03128,1e-05,10.7476]
[1778876239202,35.28,79082.61,1838.0,0.03053,1e-05,10.49411]
[1778881547163,35.41,79110.93,1838.0,0.03109,1e-05,10.6328]
[1778886922371,35.89,79063.6,1838.0,0.03201,1e-05,10.86055]
[1778900839104,35.59,79137.87,1838.0,0.031,1e-05,10.5228]
[1778906536378,35.51,78966.5,1838.0,0.02821,1e-05,9.68638]
[1778912327101,35.5,78871.94,1838.0,0.02673,1e-05,9.22636]
[1778917415245,36.33,78478.82,1838.0,0.02485,1e-05,8.61492]
[1778922203877,35.65,78359.11,1838.5,0.02124,1e-05,7.52179]
[1778926659151,37.07,77832.11,1838.5,0.02022,1e-05,7.15179]
[1778934623060,37.2,77978.92,1838.5,0.02157,1e-05,7.54062]
[1778937973824,37.66,77867.07,1838.5,0.02168,1e-05,7.55216]
[1778941129799,37.75,77883.62,1838.5,0.02193,1e-05,7.61597]
[1778943377262,37.18,78106.66,1838.5,0.02231,1e-05,7.74206]
[1778946470273,37.34,78227.0,1838.5,0.02386,1e-05,8.19186]
[1778953894061,36.69,78229.0,1837.6,0.02152,1e-05,7.48576]
[1778960643464,37.04,78242.52,1837.6,0.02235,1e-05,7.70542]
[1778966673923,36.88,78267.32,1837.6,0.02183,1e-05,7.53386]
[1778972199862,36.39,78172.37,1835.5,0.01928,1e-05,6.75623]
[1778978613055,36.66,78105.68,1835.5,0.01912,1e-05,6.6823]
[1778982352427,37.23,77756.38,1835.4,0.01748,1e-05,6.15281]
[1778993130008,35.91,78171.65,1783.9,0.01704,1e-05,6.01994]
[1778999244044,36.17,78009.04,1783.9,0.01612,1e-05,5.71331]
[1779004789969,36.19,78130.94,1783.9,0.0169,1e-05,5.94134]
[1779010435573,36.4,78083.89,1783.9,0.01681,1e-05,5.8961]
[1779016463128,35.68,78356.03,1783.4,0.01693,1e-05,5.93555]
[1779027384060,36.83,77852.83,1783.4,0.01531,1e-05,5.38204]
[1779032216718,37.04,77986.45,1778.4,0.01664,1e-05,5.77497]
[1779036427158,36.82,78084.12,1778.4,0.01669,1e-05,5.78692]
[1779040587494,37.12,78048.05,1778.4,0.01696,1e-05,5.84952]
[1779046141689,37.03,78203.34,1778.4,0.01774,1e-05,6.07543]
[1779050541309,37.36,78249.07,1778.4,0.01878,1e-05,6.36676]
[1779061278237,39.49,77181.18,1775.7,0.01493,1e-05,5.13128]
[1779065157591,40.45,76987.93,1775.0,0.01545,1e-05,5.26219]
[1779068525800,41.27,76749.1,1794.1,0.01535,1e-05,5.20864]
[1779073136400,40.72,76766.02,1794.1,0.01415,1e-05,4.8454]
[1779077863913,40.33,76941.87,1794.1,0.01434,1e-05,4.89907]
[1779088271349,40.86,76835.23,1794.1,0.01425,1e-05,4.84007]
[1779093462144,41.94,76870.12,1829.4,0.0165,1e-05,5.47654]
[1779098205611,41.55,76898.89,1885.9,0.01566,1e-05,5.2271]
[1779101783045,41.19,76790.09,1885.9,0.01402,1e-05,4.73646]
[1779106287774,39.38,77411.75,1888.8,0.01435,1e-05,4.85913]
[1779110799522,38.08,77293.74,1888.8,0.0109,1e-05,3.81482]
[1779117311337,41.27,76254.14,1888.8,0.01043,1e-05,3.6097]
[1779121277591,40.71,76600.71,1888.8,0.01122,1e-05,3.85515]
[1779126661923,40.33,76698.69,1888.8,0.0109,1e-05,3.75493]
[1779130946490,42.26,76566.91,1888.8,0.01337,1e-05,4.46309]
[1779134340050,40.73,76857.52,1888.8,0.01221,1e-05,4.13381]
[1779139579233,40.71,76936.92,1888.8,0.01243,1e-05,4.1905]
[1779150381456,40.23,77214.45,1888.8,0.01281,1e-05,4.28985]
[1779154555183,41.7,76848.78,1888.8,0.01308,1e-05,4.33649]
[1779159541219,41.96,76593.08,1888.8,0.0118,1e-05,3.94376]
[1779164231233,41.49,76832.28,1888.8,0.01219,1e-05,4.05854]
[1779169798490,41.49,76925.96,1888.8,0.01252,1e-05,4.14587]
[1779179925801,41.71,77072.18,1887.7,0.01339,1e-05,4.37388]
[1779187267386,41.84,76839.96,1887.7,0.01188,1e-05,3.91486]
[1779192647069,42.3,76725.44,1887.7,0.01177,1e-05,3.86663]
[1779196893789,42.34,76632.74,1887.6,0.01114,1e-05,3.67177]
[1779200252741,42.06,76540.23,1887.6,0.01007,1e-05,3.35117]
[1779204972025,41.02,76479.09,1845.7,0.00813,0.0,2.76834]
[1779213754111,40.39,76825.81,1845.7,0.00852,0.0,2.88421]
[1779218961930,40.31,76745.9,1845.7,0.00788,0.0,2.68178]
[1779223499972,40.29,76912.34,1845.7,0.00845,0.0,2.84859]
[1779229190057,42.48,76727.49,1853.7,0.01056,1e-05,3.44235]
[1779234130777,42.14,76908.46,1869.7,0.0108,1e-05,3.50629]
[1779244105688,42.67,76789.88,1877.7,0.01057,1e-05,3.41568]
[1779249489524,43.19,76718.71,1877.7,0.01077,1e-05,3.45714]
[1779254106164,42.28,77221.82,1877.7,0.01196,1e-05,3.79959]
[1779258685603,42.27,77245.45,1877.7,0.01188,1e-05,3.76757]
[1779263970353,42.73,77250.89,1877.7,0.01245,1e-05,3.91152]
[1779268887520,41.79,77391.91,1877.7,0.01147,1e-05,3.63954]
[1779281191922,41.67,77513.2,1877.7,0.01143,1e-05,3.60313]
[1779286377035,43.13,76917.68,1877.7,0.01017,1e-05,3.21955]
[1779289303409,43.12,77438.98,1877.7,0.01307,1e-05,4.02358]
[1779293225476,42.93,77462.95,1877.9,0.01271,1e-05,3.91656]
[1779297369882,43.58,77351.33,1877.9,0.01291,1e-05,3.95474]
[1779307183358,42.86,77650.62,1877.8,0.01308,1e-05,3.98662]
[1779311729631,42.68,77741.13,1877.8,0.01313,1e-05,3.99241]
[1779316042007,44.08,77377.34,1877.8,0.01299,1e-05,3.92623]
[1779321393775,43.7,77521.15,1877.8,0.01297,1e-05,3.91318]
[1779324488682,43.0,77780.49,1877.8,0.01328,1e-05,4.0003]
[1779330376607,44.23,78069.39,1877.8,0.01752,1e-05,5.0707]
[1779342668017,44.81,77747.81,1877.8,0.01537,1e-05,4.47567]
[1779347508315,45.54,77547.76,1877.8,0.01498,1e-05,4.3518]
[1779351617459,43.94,77957.56,1898.8,0.01472,1e-05,4.29623]
[1779357172677,45.27,77652.21,1902.4,0.01465,1e-05,4.24401]
[1779360750972,46.74,77220.77,1902.4,0.01407,1e-05,4.06655]
[1779366023702,46.13,77187.31,1926.9,0.01252,1e-05,3.66134]
[1779373215748,47.07,76822.73,1926.7,0.01142,1e-05,3.34576]
[1779376412187,46.91,77018.22,1926.7,0.01215,1e-05,3.53123]
[1779380844801,45.77,77151.42,1926.7,0.01096,1e-05,3.22408]
[1779384743112,43.66,77977.89,1926.7,0.01242,1e-05,3.62203]
[1779389356948,44.31,77503.43,1926.7,0.01033,1e-05,3.05667]
[1779401622519,43.1,77638.53,1926.7,0.00876,0.0,2.62488]
[1779406639912,43.52,77689.95,1926.7,0.00937,1e-05,2.77461]
[1779411905278,44.61,77293.69,1926.7,0.00859,0.0,2.54723]
[1779415723415,43.79,77647.6,1926.7,0.00908,1e-05,2.68058]
[1779421655257,43.53,77759.73,1926.7,0.00902,1e-05,2.65423]
[1779427700127,44.16,77567.44,1926.7,0.00861,0.0,2.53057]
[1779439032996,42.77,77279.61,1932.3,0.00542,0.0,1.65885]
[1779445074662,42.74,77239.69,1932.3,0.00506,0.0,1.55365]
[1779450497855,42.74,77356.54,1932.3,0.00527,0.0,1.60493]
[1779455613961,42.62,77503.82,1932.3,0.00548,0.0,1.65814]
[1779459721539,42.62,76846.09,1932.3,0.00347,0.0,1.08746]
[1779470188887,42.62,76944.06,1932.3,0.00344,0.0,1.0707]
[1779474842955,42.62,76689.3,1932.3,0.00278,0.0,0.87884]
[1779480519943,45.54,75927.4,1932.3,0.00281,0.0,0.87432]
[1779485745193,45.54,76006.8,1932.3,0.00285,0.0,0.88093]
[1779491848351,45.87,75745.34,1932.3,0.00242,0.0,0.75477]
[1779496926778,50.36,75236.64,1932.3,0.00374,0.0,1.10399]
[1779509608311,50.82,75592.76,1932.2,0.00453,0.0,1.29896]
[1779516233849,50.82,75436.36,1932.2,0.00392,0.0,1.13368]
[1779521337795,53.58,75185.35,1932.2,0.00495,0.0,1.38411]
[1779525756977,57.12,74328.2,1932.2,0.0049,0.0,1.35118]
[1779531877015,55.6,74655.0,1932.2,0.00454,0.0,1.25804]
[1779545171674,55.6,75055.02,1932.2,0.00511,0.0,1.38821]
[1779550936959,54.12,75464.6,1932.2,0.005,0.0,1.36143]
[1779556167531,54.1,75401.51,1932.2,0.00462,0.0,1.26094]
[1779561234579,53.38,75847.05,1932.2,0.00517,0.0,1.39441]
[1779567110203,53.08,75996.26,1932.2,0.00516,0.0,1.3866]
[1779571544727,50.8,76788.21,1932.2,0.00572,0.0,1.52744]
[1779583516881,50.45,76643.46,1932.2,0.00451,0.0,1.21728]
[1779588785190,50.45,76815.85,1932.2,0.0048,0.0,1.28316]
[1779594041331,50.45,76717.3,1932.2,0.00431,0.0,1.15696]
[1779600508830,50.45,76629.0,1932.2,0.00384,0.0,1.0354]
[1779605864717,50.45,76904.16,1932.2,0.00437,0.0,1.15895]
[1779618494940,50.45,77123.73,1932.2,0.00449,0.0,1.17314]
[1779624538333,50.45,77175.3,1932.2,0.00439,0.0,1.14189]
[1779630548608,50.45,76843.32,1932.2,0.00331,0.0,0.87764]
[1779635783730,50.45,76371.09,1932.2,0.00225,0.0,0.61162]
[1779640891931,50.45,76426.1,1932.2,0.00221,0.0,0.59798]
[1779646344332,50.45,76618.58,1932.2,0.00239,0.0,0.63873]
[1779659517512,50.45,76100.23,1932.2,0.00138,0.0,0.37879]
[1779664043082,50.45,76835.69,1932.2,0.00228,0.0,0.59932]
[1779669417690,50.45,77106.26,1932.2,0.0026,0.0,0.67441]
[1779674400073,50.45,76880.31,1932.2,0.00207,0.0,0.54299]
[1779679192253,50.45,77045.11,1932.2,0.00221,0.0,0.57288]
[1779685144178,50.45,77324.96,1932.2,0.00253,0.0,0.64485]
[1779696861357,50.45,77258.42,1932.2,0.00207,0.0,0.5279]
[1779702164569,50.45,77523.07,1932.2,0.00236,0.0,0.5931]
[1779708013737,50.45,77372.36,1932.2,0.00194,0.0,0.49091]
[1779713338373,50.45,77252.59,1932.2,0.00163,0.0,0.41552]
[1779719382113,50.45,77547.69,1932.2,0.0019,0.0,0.47364]
[1779731856341,50.45,77526.89,1932.2,0.00154,0.0,0.38482]
[1779737885908,50.45,77371.69,1932.2,0.00123,0.0,0.30836]
[1779742074500,50.89,77255.27,1932.2,0.00113,0.0,0.28325]
[1779750003677,52.1,77046.42,1932.2,0.00105,0.0,0.26003]
[1779755295062,52.66,77119.02,1932.2,0.00113,0.0,0.27738]
[1779760983477,56.2,76649.22,1932.2,0.00134,0.0,0.31817]
[1779773150352,58.73,76826.05,1932.2,0.0019,0.0,0.42952]
[1779779105437,60.41,76802.84,1932.2,0.00219,0.0,0.48256]
[1779783932518,60.41,76734.66,1932.2,0.00191,0.0,0.42153]
[1779789193637,60.41,76609.52,1932.2,0.00157,0.0,0.34903]
[1779794520972,60.41,77185.34,1932.2,0.00222,0.0,0.47544]
[1779805222919,60.41,77510.43,1932.2,0.00233,0.0,0.48815]
[1779809537586,61.96,76388.97,1932.2,0.00111,0.0,0.24341]
[1779813423055,62.53,76617.86,1932.2,0.00135,0.0,0.28878]
[1779818162387,62.53,75937.47,1932.2,0.00068,0.0,0.15154]
[1779823832800,62.53,75837.05,1932.2,0.00054,0.0,0.11997]
[1779829121160,62.56,76014.06,1932.2,0.00055,0.0,0.1211]
[1779841116920,62.56,75799.61,1932.2,0.00032,0.0,0.07003]
[1779845538101,62.56,75780.35,1932.2,0.00027,0.0,0.05958]
[1779852240459,62.56,75727.17,1932.2,0.0002,0.0,0.04481]
[1779858061538,62.56,75486.93,1932.2,0.00013,0.0,0.02825]
[1779863178667,62.56,75611.31,1932.2,0.00012,0.0,0.02615]
[1779875148128,62.56,75837.18,1932.2,9e-05,0.0,0.0198]
[1779881392228,62.56,75827.82,1932.2,7e-05,0.0,0.01458]
[1779886324552,62.56,75684.91,1932.2,4e-05,0.0,0.00959]
[1779891501118,62.56,74946.68,1932.2,1e-05,0.0,0.00281]
[1779896158025,62.56,75314.36,1932.2,2e-05,0.0,0.00339]
[1779901009800,62.56,75165.59,1932.2,1e-05,0.0,0.00201]
[1779912865378,62.56,75189.49,1932.2,0.0,0.0,0.00085]
[1779918103463,62.56,74626.1,1932.2,0.0,0.0,0.00022]
[1779922430049,62.56,74447.21,1932.2,0.0,0.0,0.0001]
[1779927940262,62.56,74259.32,1932.2,0.0,0.0,4e-05]
[1779932685280,62.87,74153.82,1932.2,0.0,0.0,2e-05]
[1779938159160,62.87,74093.63,1932.2,0.0,0.0,1e-05]
[1779947298067,62.87,72878.94,1932.1,0.0,0.0,0.0]
[1779953027725,67.56,73222.5,1932.1,0.0,0.0,0.0]
[1779958376775,69.97,73213.92,1932.1,0.0,0.0,0.0]
[1779962736604,69.97,73395.49,1932.1,0.0,0.0,0.0]
[1779967028985,69.97,73279.72,1932.1,0.0,0.0,0.0]
[1779976886891,69.97,72843.29,1932.1,0.0,0.0,0.0]
[1779980227718,69.97,72893.19,1932.1,0.0,0.0,0.0]
[1779985154433,69.97,73031.38,1932.1,0.0,0.0,0.0]
[1779989556212,69.97,73301.28,1932.1,0.0,0.0,0.0]
[1779994087535,70.02,73520.05,1932.1,0.0,0.0,0.0]
[1779999316450,70.09,73352.71,1932.1,0.0,0.0,0.0]
[1780009941195,70.09,73470.86,1932.1,0.0,0.0,0.0]
[1780015284008,70.09,73727.07,1932.1,0.0,0.0,0.0]
[1780019715470,70.09,73511.14,1932.1,0.0,0.0,0.0]
[1780024027057,70.09,73222.16,1932.1,0.0,0.0,0.0]
[1780029105950,70.1,73273.4,1932.1,0.0,0.0,0.0]
[1780039014371,70.26,73706.67,1932.1,0.0,0.0,0.0]
[1780039186579,70.26,73709.7,1932.1,0.0,0.0,0.0]
[1780039191613,70.26,73710.18,1932.1,0.0,0.0,0.0]
[1780039196650,70.26,73709.71,1932.1,0.0,0.0,0.0]
[1780039198664,70.26,73712.35,1932.1,0.0,0.0,0.0]
[1780039203699,70.26,73713.04,1932.1,0.0,0.0,0.0]
[1780039205713,70.26,73709.42,1932.1,0.0,0.0,0.0]
[1780039206720,70.26,73707.33,1932.1,0.0,0.0,0.0]
[1780039211756,70.26,73707.31,1932.1,0.0,0.0,0.0]
[1780039216791,70.26,73705.74,1932.1,0.0,0.0,0.0]
[1780039221826,70.26,73706.33,1932.1,0.0,0.0,0.0]
[1780039226861,70.26,73706.84,1932.1,0.0,0.0,0.0]
[1780039231896,70.26,73705.5,1932.1,0.0,0.0,0.0]
[1780039236933,70.26,73706.22,1932.1,0.0,0.0,0.0]
[1780039241970,70.26,73706.42,1932.1,0.0,0.0,0.0]
[1780039247003,70.26,73706.4,1932.1,0.0,0.0,0.0]
[1780039252042,70.26,73706.3,1932.1,0.0,0.0,0.0]
[1780039257079,70.26,73706.18,1932.1,0.0,0.0,0.0]
[1780039258086,70.26,73708.29,1932.1,0.0,0.0,0.0]
[1780039263122,70.26,73708.61,1932.1,0.0,0.0,0.0]
[1780039269164,70.26,73707.17,1932.1,0.0,0.0,0.0]
[1780039274199,70.26,73706.73,1932.1,0.0,0.0,0.0]
[1780039275206,70.26,73710.66,1932.1,0.0,0.0,0.0]
[1780039280242,70.26,73712.3,1932.1,0.0,0.0,0.0]
[1780039285277,70.26,73712.4,1932.1,0.0,0.0,0.0]
[1780039290312,70.26,73712.11,1932.1,0.0,0.0,0.0]
[1780039291319,70.26,73712.34,1932.1,0.0,0.0,0.0]
[1780039297360,70.26,73712.35,1932.1,0.0,0.0,0.0]
[1780039302396,70.26,73712.94,1932.1,0.0,0.0,0.0]
[1780039307431,70.26,73713.28,1932.1,0.0,0.0,0.0]
[1780039314480,70.26,73714.04,1932.1,0.0,0.0,0.0]
[1780039319515,70.26,73714.07,1932.1,0.0,0.0,0.0]
[1780039322536,70.26,73716.22,1932.1,0.0,0.0,0.0]
[1780039328578,70.26,73719.92,1932.1,0.0,0.0,0.0]
[1780039333613,70.26,73719.67,1932.1,0.0,0.0,0.0]
[1780039338649,70.26,73719.04,1932.1,0.0,0.0,0.0]
[1780039343686,70.26,73719.42,1932.1,0.0,0.0,0.0]
[1780039348720,70.26,73719.32,1932.1,0.0,0.0,0.0]
[1780039351742,70.26,73719.65,1932.1,0.0,0.0,0.0]
[1780039356776,70.26,73718.74,1932.1,0.0,0.0,0.0]
[1780039358791,70.26,73716.58,1932.1,0.0,0.0,0.0]
[1780039363826,70.26,73715.41,1932.1,0.0,0.0,0.0]
[1780039369870,70.26,73715.43,1932.1,0.0,0.0,0.0]
[1780039374906,70.26,73717.73,1932.1,0.0,0.0,0.0]
[1780039375913,70.26,73720.13,1932.1,0.0,0.0,0.0]
[1780039379941,70.26,73723.65,1932.1,0.0,0.0,0.0]
[1780039384976,70.26,73724.31,1932.1,0.0,0.0,0.0]
[1780039390011,70.26,73723.39,1932.1,0.0,0.0,0.0]
[1780039396053,70.26,73722.2,1932.1,0.0,0.0,0.0]
[1780039401087,70.26,73722.35,1932.1,0.0,0.0,0.0]
[1780039406123,70.26,73722.63,1932.1,0.0,0.0,0.0]
[1780039411158,70.26,73722.89,1932.1,0.0,0.0,0.0]
[1780039420221,70.26,73722.75,1932.1,0.0,0.0,0.0]
[1780039429287,70.26,73721.84,1932.1,0.0,0.0,0.0]
[1780039435329,70.26,73721.94,1932.1,0.0,0.0,0.0]
[1780039440370,70.26,73722.02,1932.1,0.0,0.0,0.0]
[1780039443391,70.26,73719.48,1932.1,0.0,0.0,0.0]
[1780039446413,70.26,73717.52,1932.1,0.0,0.0,0.0]
[1780039451448,70.26,73717.73,1932.1,0.0,0.0,0.0]
[1780039460512,70.26,73718.43,1932.1,0.0,0.0,0.0]
[1780039465547,70.26,73718.25,1932.1,0.0,0.0,0.0]
[1780039471590,70.26,73718.94,1932.1,0.0,0.0,0.0]
[1780039475617,70.26,73709.02,1932.1,0.0,0.0,0.0]
[1780039476624,70.26,73704.88,1932.1,0.0,0.0,0.0]
[1780039477631,70.26,73701.34,1932.1,0.0,0.0,0.0]
[1780039482666,70.26,73699.16,1932.1,0.0,0.0,0.0]
[1780039487701,70.26,73699.61,1932.1,0.0,0.0,0.0]
[1780039489715,70.26,73702.13,1932.1,0.0,0.0,0.0]
[1780039491729,70.26,73705.21,1932.1,0.0,0.0,0.0]
[1780039497771,70.26,73705.48,1932.1,0.0,0.0,0.0]
[1780039502811,70.26,73706.22,1932.1,0.0,0.0,0.0]
[1780039512885,70.26,73706.51,1932.1,0.0,0.0,0.0]
[1780039518923,70.26,73707.14,1932.1,0.0,0.0,0.0]
[1780039523958,70.26,73705.86,1932.1,0.0,0.0,0.0]
[1780039524965,70.26,73703.62,1932.1,0.0,0.0,0.0]
[1780039526979,70.26,73700.99,1932.1,0.0,0.0,0.0]
[1780039531007,70.26,73702.09,1932.1,0.0,0.0,0.0]
[1780039536042,70.26,73703.01,1932.1,0.0,0.0,0.0]
[1780039539063,70.26,73698.65,1932.1,0.0,0.0,0.0]
[1780039540070,70.26,73693.53,1932.1,0.0,0.0,0.0]
[1780039541077,70.26,73690.72,1932.1,0.0,0.0,0.0]
[1780039543091,70.26,73688.64,1932.1,0.0,0.0,0.0]
[1780039545105,70.26,73686.03,1932.1,0.0,0.0,0.0]
[1780039549132,70.26,73682.99,1932.1,0.0,0.0,0.0]
[1780039554168,70.26,73681.02,1932.1,0.0,0.0,0.0]
[1780039559203,70.26,73681.07,1932.1,0.0,0.0,0.0]
[1780039561216,70.26,73678.08,1932.1,0.0,0.0,0.0]
[1780039566252,70.26,73675.81,1932.1,0.0,0.0,0.0]
[1780039569273,70.26,73668.85,1932.1,0.0,0.0,0.0]
[1780039570280,70.26,73661.49,1932.1,0.0,0.0,0.0]
[1780039575318,70.26,73658.68,1932.1,0.0,0.0,0.0]
[1780039576325,70.26,73655.01,1932.1,0.0,0.0,0.0]
[1780039581360,70.26,73654.8,1932.1,0.0,0.0,0.0]
[1780039586395,70.26,73654.62,1932.1,0.0,0.0,0.0]
[1780039591430,70.26,73654.95,1932.1,0.0,0.0,0.0]
[1780039596468,70.26,73655.93,1932.1,0.0,0.0,0.0]
[1780039601504,70.26,73656.45,1932.1,0.0,0.0,0.0]
[1780039606539,70.26,73656.46,1932.1,0.0,0.0,0.0]
[1780039611575,70.26,73655.79,1932.1,0.0,0.0,0.0]
[1780039618625,70.26,73655.68,1932.1,0.0,0.0,0.0]
[1780039623660,70.26,73656.02,1932.1,0.0,0.0,0.0]
[1780039625674,70.26,73661.16,1932.1,0.0,0.0,0.0]
[1780039626681,70.26,73663.73,1932.1,0.0,0.0,0.0]
[1780039629702,70.26,73665.73,1932.1,0.0,0.0,0.0]
[1780039637758,70.26,73663.24,1932.1,0.0,0.0,0.0]
[1780039642793,70.26,73661.7,1932.1,0.0,0.0,0.0]
[1780039647828,70.26,73661.64,1932.1,0.0,0.0,0.0]
[1780039652863,70.26,73661.29,1932.1,0.0,0.0,0.0]
[1780039657898,70.26,73660.75,1932.1,0.0,0.0,0.0]
[1780039662933,70.26,73659.64,1932.1,0.0,0.0,0.0]
[1780039665954,70.26,73661.46,1932.1,0.0,0.0,0.0]
[1780039670989,70.26,73660.18,1932.1,0.0,0.0,0.0]
[1780039676025,70.26,73658.8,1932.1,0.0,0.0,0.0]
[1780039681060,70.26,73659.18,1932.1,0.0,0.0,0.0]
[1780039688110,70.26,73659.39,1932.1,0.0,0.0,0.0]
[1780039693147,70.26,73655.79,1932.1,0.0,0.0,0.0]
[1780039698182,70.26,73657.11,1932.1,0.0,0.0,0.0]
[1780039703217,70.26,73657.59,1932.1,0.0,0.0,0.0]
[1780039707246,70.26,73662.78,1932.1,0.0,0.0,0.0]
[1780039711273,70.26,73662.55,1932.1,0.0,0.0,0.0]
[1780039716309,70.26,73662.14,1932.1,0.0,0.0,0.0]
[1780039717316,70.26,73664.05,1932.1,0.0,0.0,0.0]
[1780039722351,70.26,73665.55,1932.1,0.0,0.0,0.0]
[1780039727386,70.26,73666.14,1932.1,0.0,0.0,0.0]
[1780039732421,70.26,73665.62,1932.1,0.0,0.0,0.0]
[1780039738465,70.26,73666.22,1932.1,0.0,0.0,0.0]
[1780039744505,70.26,73667.01,1932.1,0.0,0.0,0.0]
[1780039750547,70.26,73667.2,1932.1,0.0,0.0,0.0]
[1780039755582,70.26,73668.63,1932.1,0.0,0.0,0.0]
[1780039760617,70.26,73668.06,1932.1,0.0,0.0,0.0]
[1780039765652,70.26,73667.77,1932.1,0.0,0.0,0.0]
[1780039771693,70.26,73668.13,1932.1,0.0,0.0,0.0]
[1780039776728,70.26,73668.37,1932.1,0.0,0.0,0.0]
[1780039781764,70.26,73668.24,1932.1,0.0,0.0,0.0]
[1780039786799,70.26,73668.1,1932.1,0.0,0.0,0.0]
[1780039791834,70.26,73667.43,1932.1,0.0,0.0,0.0]
[1780039796868,70.26,73667.57,1932.1,0.0,0.0,0.0]
[1780039800112,70.26,73669.93,1932.1,0.0,0.0,0.0]
[1780039804926,70.26,73663.91,1932.1,0.0,0.0,0.0]
[1780039806939,70.26,73661.83,1932.1,0.0,0.0,0.0]
[1780039808953,70.26,73652.59,1932.1,0.0,0.0,0.0]
[1780039810967,70.26,73645.31,1932.1,0.0,0.0,0.0]
[1780039811974,70.26,73649.6,1932.1,0.0,0.0,0.0]
[1780039812981,70.26,73645.73,1932.1,0.0,0.0,0.0]
[1780039814995,70.26,73641.58,1932.1,0.0,0.0,0.0]
[1780039816005,70.26,73636.24,1932.1,0.0,0.0,0.0]
[1780039817009,70.26,73625.13,1932.1,0.0,0.0,0.0]
[1780039818016,70.26,73621.6,1932.1,0.0,0.0,0.0]
[1780039820034,70.26,73619.39,1932.1,0.0,0.0,0.0]
[1780039821041,70.26,73613.35,1932.1,0.0,0.0,0.0]
[1780039826076,70.26,73607.74,1932.1,0.0,0.0,0.0]
[1780039831111,70.26,73579.88,1932.1,0.0,0.0,0.0]
[1780039836146,70.26,73563.79,1932.1,0.0,0.0,0.0]
[1780039841183,70.26,73547.49,1932.1,0.0,0.0,0.0]
[1780039846234,70.26,73537.42,1932.1,0.0,0.0,0.0]
[1780039851254,70.26,73513.81,1932.1,0.0,0.0,0.0]
[1780039856289,70.26,73490.34,1932.1,0.0,0.0,0.0]
[1780039861325,70.26,73506.02,1932.1,0.0,0.0,0.0]
[1780039866360,70.26,73497.07,1932.1,0.0,0.0,0.0]
[1780039872093,70.26,73506.09,1932.1,0.0,0.0,0.0]
[1780039877509,70.26,73518.95,1932.1,0.0,0.0,0.0]
[1780039883514,70.26,73517.16,1932.1,0.0,0.0,0.0]
[1780039888514,70.26,73497.99,1932.1,0.0,0.0,0.0]
[1780039893549,70.26,73489.67,1932.1,0.0,0.0,0.0]
[1780039898584,70.26,73483.4,1932.1,0.0,0.0,0.0]
[1780039903619,70.26,73504.93,1932.1,0.0,0.0,0.0]
[1780039908654,70.26,73510.19,1932.1,0.0,0.0,0.0]
[1780039913689,70.26,73504.81,1932.1,0.0,0.0,0.0]
[1780039918724,70.26,73502.95,1932.1,0.0,0.0,0.0]
[1780039923759,70.26,73501.3,1932.1,0.0,0.0,0.0]
[1780039928794,70.26,73498.17,1932.1,0.0,0.0,0.0]
[1780039933829,70.26,73498.77,1932.1,0.0,0.0,0.0]
[1780039938863,70.26,73497.58,1932.1,0.0,0.0,0.0]
[1780039943898,70.26,73497.71,1932.1,0.0,0.0,0.0]
[1780039948934,70.26,73496.78,1932.1,0.0,0.0,0.0]
[1780039953983,70.26,73484.02,1932.1,0.0,0.0,0.0]
[1780039960025,70.26,73485.07,1932.1,0.0,0.0,0.0]
[1780039965060,70.26,73484.66,1932.1,0.0,0.0,0.0]
[1780039970095,70.26,73471.39,1932.1,0.0,0.0,0.0]
[1780039975130,70.26,73471.48,1932.1,0.0,0.0,0.0]
[1780039980165,70.26,73465.63,1932.1,0.0,0.0,0.0]
[1780039985204,70.26,73471.88,1932.1,0.0,0.0,0.0]
[1780039990236,70.26,73473.63,1932.1,0.0,0.0,0.0]
[1780039995273,70.26,73464.3,1932.1,0.0,0.0,0.0]
[1780040000308,70.26,73465.57,1932.1,0.0,0.0,0.0]
[1780040005345,70.26,73467.61,1932.1,0.0,0.0,0.0]
[1780040010380,70.26,73465.27,1932.1,0.0,0.0,0.0]
[1780040015414,70.26,73469.84,1932.1,0.0,0.0,0.0]
[1780040020450,70.26,73476.8,1932.1,0.0,0.0,0.0]
[1780040025485,70.26,73469.32,1932.1,0.0,0.0,0.0]
[1780040030522,70.26,73470.53,1932.1,0.0,0.0,0.0]
[1780040035555,70.26,73470.81,1932.1,0.0,0.0,0.0]
[1780040040692,70.26,73470.2,1932.1,0.0,0.0,0.0]
[1780040046697,70.26,73472.2,1932.1,0.0,0.0,0.0]
[1780040052681,70.26,73474.17,1932.1,0.0,0.0,0.0]
[1780040057712,70.26,73467.52,1932.1,0.0,0.0,0.0]
[1780040062744,70.26,73468.5,1932.1,0.0,0.0,0.0]
[1780040067779,70.26,73462.3,1932.1,0.0,0.0,0.0]
[1780040072814,70.26,73460.66,1932.1,0.0,0.0,0.0]
[1780040077849,70.26,73459.12,1932.1,0.0,0.0,0.0]
[1780040082884,70.26,73459.42,1932.1,0.0,0.0,0.0]
[1780040087919,70.26,73460.76,1932.1,0.0,0.0,0.0]
[1780040092954,70.26,73458.73,1932.1,0.0,0.0,0.0]
[1780040098002,70.26,73439.02,1932.1,0.0,0.0,0.0]
[1780040103044,70.26,73444.65,1932.1,0.0,0.0,0.0]
[1780040108079,70.26,73452.98,1932.1,0.0,0.0,0.0]
[1780040113114,70.26,73428.81,1932.1,0.0,0.0,0.0]
[1780040118149,70.26,73417.77,1932.1,0.0,0.0,0.0]
[1780040123184,70.26,73407.89,1932.1,0.0,0.0,0.0]
[1780040128219,70.26,73405.73,1932.1,0.0,0.0,0.0]
[1780040133254,70.26,73409.32,1932.1,0.0,0.0,0.0]
[1780040138289,70.26,73407.05,1932.1,0.0,0.0,0.0]
[1780040143324,70.26,73407.83,1932.1,0.0,0.0,0.0]
[1780040148360,70.26,73408.59,1932.1,0.0,0.0,0.0]
[1780040153395,70.26,73409.75,1932.1,0.0,0.0,0.0]
[1780040158430,70.26,73407.94,1932.1,0.0,0.0,0.0]
[1780040163465,70.26,73410.52,1932.1,0.0,0.0,0.0]
[1780040169506,70.26,73409.72,1932.1,0.0,0.0,0.0]
[1780040174542,70.26,73410.64,1932.1,0.0,0.0,0.0]
[1780040179579,70.26,73411.55,1932.1,0.0,0.0,0.0]
[1780040184614,70.26,73413.8,1932.1,0.0,0.0,0.0]
[1780040190656,70.26,73417.25,1932.1,0.0,0.0,0.0]
[1780040195695,70.26,73409.18,1932.1,0.0,0.0,0.0]
[1780040200730,70.26,73408.6,1932.1,0.0,0.0,0.0]
[1780040205766,70.26,73383.62,1932.1,0.0,0.0,0.0]
[1780040211171,70.26,73379.82,1932.1,0.0,0.0,0.0]
[1780040216908,70.26,73396.77,1932.1,0.0,0.0,0.0]
[1780040222886,70.26,73394.31,1932.1,0.0,0.0,0.0]
[1780040227921,70.26,73395.61,1932.1,0.0,0.0,0.0]
[1780040232956,70.26,73391.49,1932.1,0.0,0.0,0.0]
[1780040237991,70.26,73399.75,1932.1,0.0,0.0,0.0]
[1780040243028,70.26,73402.0,1932.1,0.0,0.0,0.0]
[1780040248063,70.26,73401.76,1932.1,0.0,0.0,0.0]
[1780040253098,70.26,73402.89,1932.1,0.0,0.0,0.0]
[1780040258133,70.26,73401.27,1932.1,0.0,0.0,0.0]
[1780040263168,70.26,73401.85,1932.1,0.0,0.0,0.0]
[1780040268203,70.26,73401.31,1932.1,0.0,0.0,0.0]
[1780040273238,70.26,73401.21,1932.1,0.0,0.0,0.0]
[1780040278274,70.26,73400.45,1932.1,0.0,0.0,0.0]
[1780040283312,70.26,73400.14,1932.1,0.0,0.0,0.0]
[1780040288347,70.26,73399.16,1932.1,0.0,0.0,0.0]
[1780040293384,70.26,73398.52,1932.1,0.0,0.0,0.0]
[1780040298418,70.26,73398.96,1932.1,0.0,0.0,0.0]
[1780040303453,70.26,73398.94,1932.1,0.0,0.0,0.0]
[1780040308489,70.26,73399.12,1932.1,0.0,0.0,0.0]
[1780040313525,70.26,73399.7,1932.1,0.0,0.0,0.0]
[1780040318560,70.26,73388.7,1932.1,0.0,0.0,0.0]
[1780040323595,70.26,73382.17,1932.1,0.0,0.0,0.0]
[1780040328631,70.26,73385.91,1932.1,0.0,0.0,0.0]
[1780040333666,70.26,73388.1,1932.1,0.0,0.0,0.0]
[1780040338701,70.26,73403.32,1932.1,0.0,0.0,0.0]
[1780040343736,70.26,73405.84,1932.1,0.0,0.0,0.0]
[1780040348771,70.26,73406.25,1932.1,0.0,0.0,0.0]
[1780040353808,70.26,73409.25,1932.1,0.0,0.0,0.0]
[1780040358842,70.26,73409.1,1932.1,0.0,0.0,0.0]
[1780040363878,70.26,73409.56,1932.1,0.0,0.0,0.0]
[1780040368914,70.26,73409.01,1932.1,0.0,0.0,0.0]
[1780040373949,70.26,73416.1,1932.1,0.0,0.0,0.0]
[1780040378984,70.26,73417.96,1932.1,0.0,0.0,0.0]
[1780040384116,70.26,73406.89,1932.1,0.0,0.0,0.0]
[1780040389119,70.26,73406.57,1932.1,0.0,0.0,0.0]
[1780040394126,70.26,73403.84,1932.1,0.0,0.0,0.0]
[1780040400148,70.26,73404.3,1932.1,0.0,0.0,0.0]
[1780040405166,70.26,73404.09,1932.1,0.0,0.0,0.0]
[1780040410202,70.26,73402.62,1932.1,0.0,0.0,0.0]
[1780040415237,70.26,73402.6,1932.1,0.0,0.0,0.0]
[1780040420272,70.26,73394.41,1932.1,0.0,0.0,0.0]
[1780040425307,70.26,73391.18,1932.1,0.0,0.0,0.0]
[1780040430342,70.26,73388.54,1932.1,0.0,0.0,0.0]
[1780040435377,70.26,73386.52,1932.1,0.0,0.0,0.0]
[1780040440416,70.26,73386.53,1932.1,0.0,0.0,0.0]
[1780040445453,70.26,73383.72,1932.1,0.0,0.0,0.0]
[1780040450488,70.26,73384.61,1932.1,0.0,0.0,0.0]
[1780040455523,70.26,73379.52,1932.1,0.0,0.0,0.0]
[1780040460558,70.26,73373.74,1932.1,0.0,0.0,0.0]
[1780040465593,70.26,73377.94,1932.1,0.0,0.0,0.0]
[1780040470628,70.26,73384.91,1932.1,0.0,0.0,0.0]
[1780040475663,70.26,73386.77,1932.1,0.0,0.0,0.0]
[1780040481705,70.26,73389.02,1932.1,0.0,0.0,0.0]
[1780040486742,70.26,73388.69,1932.1,0.0,0.0,0.0]
[1780040491777,70.26,73386.99,1932.1,0.0,0.0,0.0]
[1780040496812,70.26,73386.72,1932.1,0.0,0.0,0.0]
[1780040501847,70.26,73383.44,1932.1,0.0,0.0,0.0]
[1780040506882,70.26,73383.55,1932.1,0.0,0.0,0.0]
[1780040511917,70.26,73373.51,1932.1,0.0,0.0,0.0]
[1780040516952,70.26,73366.45,1932.1,0.0,0.0,0.0]
[1780040521989,70.26,73362.33,1932.1,0.0,0.0,0.0]
[1780040527022,70.26,73367.18,1932.1,0.0,0.0,0.0]
[1780040532057,70.26,73370.67,1932.1,0.0,0.0,0.0]
[1780040537093,70.26,73370.25,1932.1,0.0,0.0,0.0]
[1780040542128,70.26,73371.09,1932.1,0.0,0.0,0.0]
[1780040547163,70.26,73370.12,1932.1,0.0,0.0,0.0]
[1780040552287,70.26,73374.13,1932.1,0.0,0.0,0.0]
[1780040557291,70.26,73375.28,1932.1,0.0,0.0,0.0]
[1780040562296,70.26,73376.49,1932.1,0.0,0.0,0.0]
[1780040567304,70.26,73384.59,1932.1,0.0,0.0,0.0]
[1780040572340,70.26,73385.18,1932.1,0.0,0.0,0.0]
[1780040577375,70.26,73385.14,1932.1,0.0,0.0,0.0]
[1780040582410,70.26,73386.22,1932.1,0.0,0.0,0.0]
[1780040587445,70.26,73382.88,1932.1,0.0,0.0,0.0]
[1780040592480,70.26,73377.62,1932.1,0.0,0.0,0.0]
[1780040597515,70.26,73379.44,1932.1,0.0,0.0,0.0]
[1780040602550,70.26,73381.04,1932.1,0.0,0.0,0.0]
[1780040608592,70.26,73381.19,1932.1,0.0,0.0,0.0]
[1780040613627,70.26,73378.56,1932.1,0.0,0.0,0.0]
[1780040618661,70.26,73376.19,1932.1,0.0,0.0,0.0]
[1780040623697,70.26,73374.54,1932.1,0.0,0.0,0.0]
[1780040628732,70.26,73372.02,1932.1,0.0,0.0,0.0]
[1780040633767,70.26,73369.17,1932.1,0.0,0.0,0.0]
[1780040638802,70.26,73369.48,1932.1,0.0,0.0,0.0]
[1780040643844,70.26,73365.31,1932.1,0.0,0.0,0.0]
[1780040648881,70.26,73361.11,1932.1,0.0,0.0,0.0]
[1780040653919,70.26,73357.36,1932.1,0.0,0.0,0.0]
[1780040658955,70.26,73356.21,1932.1,0.0,0.0,0.0]
[1780040663990,70.26,73352.38,1932.1,0.0,0.0,0.0]
[1780040669026,70.26,73345.27,1932.1,0.0,0.0,0.0]
[1780040674071,70.26,73349.48,1932.1,0.0,0.0,0.0]
[1780040679106,70.26,73355.29,1932.1,0.0,0.0,0.0]
[1780040684141,70.26,73358.96,1932.1,0.0,0.0,0.0]
[1780040689176,70.26,73361.5,1932.1,0.0,0.0,0.0]
[1780040694211,70.26,73361.11,1932.1,0.0,0.0,0.0]
[1780040699246,70.26,73361.1,1932.1,0.0,0.0,0.0]
[1780040704282,70.26,73358.28,1932.1,0.0,0.0,0.0]
[1780040709317,70.26,73357.92,1932.1,0.0,0.0,0.0]
[1780040715383,70.26,73354.81,1932.1,0.0,0.0,0.0]
[1780040720469,70.26,73348.44,1932.1,0.0,0.0,0.0]
[1780040725473,70.26,73348.8,1932.1,0.0,0.0,0.0]
[1780040730481,70.26,73345.7,1932.1,0.0,0.0,0.0]
[1780040735503,70.26,73342.68,1932.1,0.0,0.0,0.0]
[1780040740538,70.26,73361.44,1932.1,0.0,0.0,0.0]
[1780040745575,70.26,73362.6,1932.1,0.0,0.0,0.0]
[1780040750608,70.26,73365.01,1932.1,0.0,0.0,0.0]
[1780040755643,70.26,73364.37,1932.1,0.0,0.0,0.0]
[1780040760678,70.26,73363.34,1932.1,0.0,0.0,0.0]
[1780040765713,70.26,73363.7,1932.1,0.0,0.0,0.0]
[1780040770748,70.26,73363.65,1932.1,0.0,0.0,0.0]
[1780040775783,70.26,73364.57,1932.1,0.0,0.0,0.0]
[1780040780818,70.26,73363.13,1932.1,0.0,0.0,0.0]
[1780040785852,70.26,73364.49,1932.1,0.0,0.0,0.0]
[1780040790889,70.26,73346.28,1932.1,0.0,0.0,0.0]
[1780040795924,70.26,73354.45,1932.1,0.0,0.0,0.0]
[1780040800962,70.26,73354.65,1932.1,0.0,0.0,0.0]
[1780040805997,70.26,73368.39,1932.1,0.0,0.0,0.0]
[1780040811033,70.26,73369.37,1932.1,0.0,0.0,0.0]
[1780040816068,70.26,73371.25,1932.1,0.0,0.0,0.0]
[1780040821103,70.26,73371.78,1932.1,0.0,0.0,0.0]
[1780040826138,70.26,73357.98,1932.1,0.0,0.0,0.0]
[1780040831173,70.26,73368.25,1932.1,0.0,0.0,0.0]
[1780040836210,70.26,73370.23,1932.1,0.0,0.0,0.0]
[1780040841246,70.26,73370.35,1932.1,0.0,0.0,0.0]
[1780040846294,70.26,73364.07,1932.1,0.0,0.0,0.0]
[1780040851338,70.26,73338.61,1932.1,0.0,0.0,0.0]
[1780040856373,70.26,73352.91,1932.1,0.0,0.0,0.0]
[1780040861409,70.26,73356.68,1932.1,0.0,0.0,0.0]
[1780040866443,70.26,73358.24,1932.1,0.0,0.0,0.0]
[1780040871478,70.26,73359.51,1932.1,0.0,0.0,0.0]
[1780040876513,70.26,73360.15,1932.1,0.0,0.0,0.0]
[1780040881548,70.26,73364.8,1932.1,0.0,0.0,0.0]
[1780040886683,70.26,73368.3,1932.1,0.0,0.0,0.0]
[1780040891689,70.26,73368.63,1932.1,0.0,0.0,0.0]
[1780040897697,70.26,73372.66,1932.1,0.0,0.0,0.0]
[1780040902702,70.26,73376.1,1932.1,0.0,0.0,0.0]
[1780040907731,70.26,73363.77,1932.1,0.0,0.0,0.0]
[1780040912766,70.26,73364.38,1932.1,0.0,0.0,0.0]
[1780040917801,70.26,73362.86,1932.1,0.0,0.0,0.0]
[1780040922838,70.26,73363.57,1932.1,0.0,0.0,0.0]
[1780040927871,70.26,73367.8,1932.1,0.0,0.0,0.0]
[1780040932906,70.26,73369.59,1932.1,0.0,0.0,0.0]
[1780040937941,70.26,73369.05,1932.1,0.0,0.0,0.0]
[1780040942976,70.26,73373.01,1932.1,0.0,0.0,0.0]
[1780040949018,70.26,73366.19,1932.1,0.0,0.0,0.0]
[1780040954054,70.26,73369.1,1932.1,0.0,0.0,0.0]
[1780040960096,70.26,73369.77,1932.1,0.0,0.0,0.0]
[1780040965131,70.26,73369.89,1932.1,0.0,0.0,0.0]
[1780040970167,70.26,73371.08,1932.1,0.0,0.0,0.0]
[1780040975202,70.26,73369.98,1932.1,0.0,0.0,0.0]
[1780040980237,70.26,73370.84,1932.1,0.0,0.0,0.0]
[1780040985272,70.26,73371.4,1932.1,0.0,0.0,0.0]
[1780040990306,70.26,73366.12,1932.1,0.0,0.0,0.0]
[1780040995345,70.26,73365.38,1932.1,0.0,0.0,0.0]
[1780041000380,70.26,73366.5,1932.1,0.0,0.0,0.0]
[1780041005415,70.26,73367.93,1932.1,0.0,0.0,0.0]
[1780041010450,70.26,73368.74,1932.1,0.0,0.0,0.0]
[1780041015485,70.26,73369.33,1932.1,0.0,0.0,0.0]
[1780041020520,70.26,73369.99,1932.1,0.0,0.0,0.0]
[1780041025555,70.26,73371.83,1932.1,0.0,0.0,0.0]
[1780041030590,70.26,73372.27,1932.1,0.0,0.0,0.0]
[1780041035640,70.26,73371.43,1932.1,0.0,0.0,0.0]
[1780041040675,70.26,73373.29,1932.1,0.0,0.0,0.0]
[1780041045709,70.26,73375.01,1932.1,0.0,0.0,0.0]
[1780041050746,70.26,73377.45,1932.1,0.0,0.0,0.0]
[1780041055781,70.26,73384.98,1932.1,0.0,0.0,0.0]
[1780041060891,70.26,73381.93,1932.1,0.0,0.0,0.0]
[1780041065911,70.26,73383.46,1932.1,0.0,0.0,0.0]
[1780041071918,70.26,73392.97,1932.1,0.0,0.0,0.0]
[1780041076943,70.26,73390.92,1932.1,0.0,0.0,0.0]
[1780041081978,70.26,73392.55,1932.1,0.0,0.0,0.0]
[1780041087013,70.26,73388.02,1932.1,0.0,0.0,0.0]
[1780041092048,70.26,73384.7,1932.1,0.0,0.0,0.0]
[1780041097083,70.26,73376.69,1932.1,0.0,0.0,0.0]
[1780041102118,70.26,73374.54,1932.1,0.0,0.0,0.0]
[1780041107153,70.26,73372.63,1932.1,0.0,0.0,0.0]
[1780041112188,70.26,73370.4,1932.1,0.0,0.0,0.0]
[1780041117223,70.26,73369.95,1932.1,0.0,0.0,0.0]
[1780041122258,70.26,73369.93,1932.1,0.0,0.0,0.0]
[1780041127293,70.26,73366.15,1932.1,0.0,0.0,0.0]
[1780041132328,70.26,73369.37,1932.1,0.0,0.0,0.0]
[1780041137363,70.26,73370.31,1932.1,0.0,0.0,0.0]
[1780041142398,70.26,73372.11,1932.1,0.0,0.0,0.0]
[1780041149447,70.26,73373.09,1932.1,0.0,0.0,0.0]
[1780041154482,70.26,73373.56,1932.1,0.0,0.0,0.0]
[1780041159517,70.26,73371.85,1932.1,0.0,0.0,0.0]
[1780041164552,70.26,73370.81,1932.1,0.0,0.0,0.0]
[1780041169587,70.26,73367.91,1932.1,0.0,0.0,0.0]
[1780041174623,70.26,73368.29,1932.1,0.0,0.0,0.0]
[1780041179658,70.26,73371.92,1932.1,0.0,0.0,0.0]
[1780041184693,70.26,73372.8,1932.1,0.0,0.0,0.0]
[1780041189728,70.26,73373.2,1932.1,0.0,0.0,0.0]
[1780041194764,70.26,73379.02,1932.1,0.0,0.0,0.0]
[1780041199799,70.26,73378.91,1932.1,0.0,0.0,0.0]
[1780041204834,70.26,73378.18,1932.1,0.0,0.0,0.0]
[1780041209869,70.26,73375.53,1932.1,0.0,0.0,0.0]
[1780041214904,70.26,73374.67,1932.1,0.0,0.0,0.0]
[1780041219939,70.26,73371.94,1932.1,0.0,0.0,0.0]
[1780041224974,70.26,73368.19,1932.1,0.0,0.0,0.0]
[1780041230091,70.26,73370.79,1932.1,0.0,0.0,0.0]
[1780041236100,70.26,73371.44,1932.1,0.0,0.0,0.0]
[1780041242106,70.26,73372.17,1932.1,0.0,0.0,0.0]
[1780041247109,70.26,73374.52,1932.1,0.0,0.0,0.0]
[1780041252163,70.26,73375.87,1932.1,0.0,0.0,0.0]
[1780041257200,70.26,73379.35,1932.1,0.0,0.0,0.0]
[1780041262235,70.26,73376.77,1932.1,0.0,0.0,0.0]
[1780041267271,70.26,73377.36,1932.1,0.0,0.0,0.0]
[1780041272306,70.26,73376.49,1932.1,0.0,0.0,0.0]
[1780041277341,70.26,73379.67,1932.1,0.0,0.0,0.0]
[1780041282376,70.26,73372.76,1932.1,0.0,0.0,0.0]
[1780041287411,70.26,73365.12,1932.1,0.0,0.0,0.0]
[1780041292446,70.26,73365.88,1932.1,0.0,0.0,0.0]
[1780041297481,70.26,73350.8,1932.1,0.0,0.0,0.0]
[1780041302516,70.26,73360.47,1932.1,0.0,0.0,0.0]
[1780041307551,70.26,73360.88,1932.1,0.0,0.0,0.0]
[1780041312586,70.26,73361.08,1932.1,0.0,0.0,0.0]
[1780041317621,70.26,73362.8,1932.1,0.0,0.0,0.0]
[1780041322656,70.26,73362.88,1932.1,0.0,0.0,0.0]
[1780041327691,70.26,73362.93,1932.1,0.0,0.0,0.0]
[1780041332731,70.26,73363.7,1932.1,0.0,0.0,0.0]
[1780041337768,70.26,73363.93,1932.1,0.0,0.0,0.0]
[1780041342803,70.26,73364.89,1932.1,0.0,0.0,0.0]
[1780041347838,70.26,73365.51,1932.1,0.0,0.0,0.0]
[1780041352872,70.26,73365.64,1932.1,0.0,0.0,0.0]
[1780041357909,70.26,73364.15,1932.1,0.0,0.0,0.0]
[1780041363951,70.26,73363.04,1932.1,0.0,0.0,0.0]
[1780041368986,70.26,73363.02,1932.1,0.0,0.0,0.0]
[1780041374023,70.26,73363.17,1932.1,0.0,0.0,0.0]
[1780041379057,70.26,73363.16,1932.1,0.0,0.0,0.0]
[1780041384092,70.26,73363.18,1932.1,0.0,0.0,0.0]
[1780041389127,70.26,73363.28,1932.1,0.0,0.0,0.0]
[1780041394190,70.26,73363.5,1932.1,0.0,0.0,0.0]
[1780041399198,70.26,73363.87,1932.1,0.0,0.0,0.0]
[1780041404232,70.26,73364.81,1932.1,0.0,0.0,0.0]
[1780041409270,70.26,73364.95,1932.1,0.0,0.0,0.0]
[1780041414305,70.26,73364.8,1932.1,0.0,0.0,0.0]
[1780041419340,70.26,73364.54,1932.1,0.0,0.0,0.0]
[1780041424375,70.26,73365.67,1932.1,0.0,0.0,0.0]
[1780041429411,70.26,73365.77,1932.1,0.0,0.0,0.0]
[1780041434445,70.26,73366.67,1932.1,0.0,0.0,0.0]
[1780041439480,70.26,73366.89,1932.1,0.0,0.0,0.0]
[1780041444521,70.26,73367.09,1932.1,0.0,0.0,0.0]
[1780041451571,70.26,73366.94,1932.1,0.0,0.0,0.0]
[1780041456605,70.26,73366.75,1932.1,0.0,0.0,0.0]
[1780041461640,70.26,73366.99,1932.1,0.0,0.0,0.0]
[1780041466675,70.26,73367.36,1932.1,0.0,0.0,0.0]
[1780041471710,70.26,73367.41,1932.1,0.0,0.0,0.0]
[1780041476746,70.26,73367.53,1932.1,0.0,0.0,0.0]
[1780041481781,70.26,73367.47,1932.1,0.0,0.0,0.0]
[1780041486816,70.26,73367.35,1932.1,0.0,0.0,0.0]
[1780041491851,70.26,73367.35,1932.1,0.0,0.0,0.0]
[1780041496886,70.26,73367.37,1932.1,0.0,0.0,0.0]
[1780041501921,70.26,73367.85,1932.1,0.0,0.0,0.0]
[1780041506955,70.26,73368.89,1932.1,0.0,0.0,0.0]
[1780041511992,70.26,73369.09,1932.1,0.0,0.0,0.0]
[1780041517029,70.26,73369.32,1932.1,0.0,0.0,0.0]
[1780041522064,70.26,73369.42,1932.1,0.0,0.0,0.0]
[1780041527099,70.26,73369.43,1932.1,0.0,0.0,0.0]
[1780041532141,70.26,73369.46,1932.1,0.0,0.0,0.0]
[1780041537176,70.26,73369.13,1932.1,0.0,0.0,0.0]
[1780041542211,70.26,73369.13,1932.1,0.0,0.0,0.0]
[1780041547246,70.26,73369.17,1932.1,0.0,0.0,0.0]
[1780041552280,70.26,73369.21,1932.1,0.0,0.0,0.0]
[1780041557316,70.26,73369.28,1932.1,0.0,0.0,0.0]
[1780041562351,70.26,73369.33,1932.1,0.0,0.0,0.0]
[1780041568392,70.26,73369.37,1932.1,0.0,0.0,0.0]
[1780041574445,70.26,73369.37,1932.1,0.0,0.0,0.0]
[1780041579470,70.26,73369.42,1932.1,0.0,0.0,0.0]
[1780041584513,70.26,73369.67,1932.1,0.0,0.0,0.0]
[1780041589548,70.26,73369.71,1932.1,0.0,0.0,0.0]
[1780041594583,70.26,73369.68,1932.1,0.0,0.0,0.0]
[1780041599618,70.26,73369.68,1932.1,0.0,0.0,0.0]
[1780041601309,70.26,73369.68,1932.1,0.0,0.0,0.0]
[1780041600139,70.26,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,70.26,73369.68,0.0,0.0,0.0,0.0]