{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2739687,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":274,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092840259,137.51,67886.52,0.0,0.48775,1e-05,135.90474]
[1772092845919,137.51,67890.06,0.0,0.48778,1e-05,135.91214]
[1772092850953,137.51,67878.84,0.0,0.48768,1e-05,135.88868]
[1772092855988,137.51,67887.91,0.0,0.48776,1e-05,135.90765]
[1772092861025,137.51,67880.36,0.0,0.4877,1e-05,135.89186]
[1772092866060,137.51,67889.24,0.0,0.48777,1e-05,135.91043]
[1772092871095,137.51,67895.38,0.0,0.48782,1e-05,135.92327]
[1772092876130,137.51,67897.92,0.0,0.48785,1e-05,135.92858]
[1772092881167,137.51,67899.05,0.0,0.48786,1e-05,135.93094]
[1772092882174,45.0,67899.28,0.0,0.15037,2e-05,79.6129]
[1772092883181,45.05,68282.2238,0.0,0.15656,2e-05,82.22878]
[1772092886202,45.18,68275.7923,0.0,0.15732,2e-05,82.48253]
[1772092889223,45.3,68269.99,0.0,0.15803,2e-05,82.72165]
[1772092891242,45.38,68284.71,0.0,0.15877,2e-05,82.99216]
[1772092894263,45.49,68283.1669,0.0,0.15947,2e-05,83.23007]
[1772092897333,45.59,68285.6138,0.0,0.16019,2e-05,83.47816]
[1772092899298,45.66,68285.5669,0.0,0.16062,2e-05,83.62428]
[1772092901312,45.72,68307.9531,0.0,0.16138,2e-05,83.91031]
[1772092904333,45.81,68317.5662,0.0,0.16212,2e-05,84.1717]
[1772092908346,45.92,68312.7785,0.0,0.16277,2e-05,84.38566]
[1772092912350,46.02,68300.3646,0.0,0.16324,2e-05,84.5295]
[1772092917355,46.14,68284.13,0.0,0.16375,2e-05,84.6793]
[1772092922360,46.25,68253.8846,0.0,0.16396,2e-05,84.71258]
[1772092927365,46.34,68252.1131,0.0,0.16455,2e-05,84.90757]
[1772092932370,46.43,68255.1654,0.0,0.16515,2e-05,85.11331]
[1772092937375,46.51,68253.8508,0.0,0.16563,2e-05,85.27268]
[1772092942380,46.58,68254.1931,0.0,0.1661,2e-05,85.42642]
[1772092947385,46.64,68252.3692,0.0,0.16648,2e-05,85.55149]
[1772092952395,46.7,68242.68,0.0,0.1667,2e-05,85.61208]
[1772092957400,46.75,68217.3608,0.0,0.16664,2e-05,85.56126]
[1772092962405,46.8,68189.46,0.0,0.16651,2e-05,85.48343]
[1772092965408,46.83,68219.5946,0.0,0.16715,2e-05,85.73301]
[1772092970815,46.87,68211.8092,0.0,0.16734,2e-05,85.78589]
[1772092975853,46.91,68224.4485,0.0,0.16777,2e-05,85.94381]
[1772092980888,46.94,68240.9477,0.0,0.16824,2e-05,86.11951]
[1772092983909,46.95,68269.3746,0.0,0.16871,2e-05,86.30803]
[1772092988944,46.94,68304.9792,0.0,0.16923,2e-05,86.52405]
[1772092993979,46.94,68313.9615,0.0,0.16935,2e-05,86.57516]
[1772092999014,46.94,68289.2562,0.0,0.16895,2e-05,86.41457]
[1772093004049,46.94,68296.9946,0.0,0.16908,2e-05,86.46515]
[1772093009084,46.94,68287.5769,0.0,0.16894,2e-05,86.40822]
[1772093014119,46.94,68277.8892,0.0,0.1688,2e-05,86.3506]
[1772093019154,46.94,68271.8462,0.0,0.16873,2e-05,86.31849]
[1772093024189,46.95,68268.1162,0.0,0.16869,2e-05,86.30213]
[1772093029224,46.95,68255.6892,0.0,0.16852,2e-05,86.23056]
[1772093034259,46.96,68260.8946,0.0,0.16863,2e-05,86.27236]
[1772093039294,46.96,68268.5677,0.0,0.16878,2e-05,86.33006]
[1772093044329,46.96,68267.7985,0.0,0.16879,2e-05,86.33344]
[1772093049364,46.97,68274.3554,0.0,0.16892,2e-05,86.38336]
[1772093054502,46.97,68276.1562,0.0,0.16897,2e-05,86.4023]
[1772093060442,46.98,68283.7323,0.0,0.16911,2e-05,86.45914]
[1772093065476,46.98,68269.1615,0.0,0.1689,2e-05,86.37204]
[1772093068008,46.98,68268.8331,0.0,0.1689,2e-05,86.37237]
[1772093068155,46.98,68268.8331,0.0,0.1689,2e-05,86.37237]
[1772093068500,46.98,68268.8331,0.0,0.16891,2e-05,86.37357]
[1772093071519,46.98,68268.4477,0.0,0.16891,2e-05,86.37349]
[1772093071524,46.98,68267.5692,0.0,0.1689,2e-05,86.36834]
[1772093076528,46.98,68258.9354,0.0,0.16878,2e-05,86.31895]
[1772093081533,46.99,68270.1931,0.0,0.16898,2e-05,86.39695]
[1772093081680,46.99,68270.1931,0.0,0.16898,2e-05,86.39695]
[1772093082534,46.99,68270.4246,0.0,0.16898,2e-05,86.39957]
[1772093087539,46.99,68271.8269,0.0,0.16902,2e-05,86.41403]
[1772093092057,46.99,68272.6377,0.0,0.16905,2e-05,86.42336]
[1772093092142,46.99,68272.6377,0.0,0.16905,2e-05,86.42437]
[1772093097549,47.0,68271.4162,0.0,0.16905,2e-05,86.42141]
[1772093102554,47.0,68277.0746,0.0,0.16915,2e-05,86.46232]
[1772093102868,47.0,68277.0746,0.0,0.16915,2e-05,86.46232]
[1772093103555,47.0,68285.8808,0.0,0.16929,2e-05,86.5197]
[1772093108560,47.0,68284.9008,0.0,0.16929,2e-05,86.51857]
[1772093109319,47.0,68284.9008,0.0,0.16929,2e-05,86.51857]
[1772093109405,47.0,68284.9008,0.0,0.16929,2e-05,86.51965]
[1772093110255,47.0,68284.9008,0.0,0.16929,2e-05,86.51965]
[1772093110313,47.0,68284.9008,0.0,0.1693,2e-05,86.52075]
[1772093115567,47.0,68273.3854,0.0,0.16913,2e-05,86.45261]
[1772093120253,47.01,68274.1569,0.0,0.16916,2e-05,86.46166]
[1772093120353,47.01,68274.1569,0.0,0.16916,2e-05,86.46263]
[1772093125583,47.01,68272.1315,0.0,0.16914,2e-05,86.4542]
[1772093130588,47.01,68270.9031,0.0,0.16914,2e-05,86.4505]
[1772093131701,47.01,68271.3262,0.0,0.16914,2e-05,86.4533]
[1772093132590,47.01,68272.3638,0.0,0.16916,2e-05,86.46073]
[1772093136724,47.01,68272.8092,0.0,0.16918,2e-05,86.4666]
[1772093137595,47.01,68274.3308,0.0,0.1692,2e-05,86.47707]
[1772093138253,47.01,68274.3308,0.0,0.1692,2e-05,86.47707]
[1772093138354,47.01,68274.3308,0.0,0.16921,2e-05,86.47776]
[1772093144036,47.02,68257.49,0.0,0.16896,2e-05,86.37395]
[1772093149070,47.02,68261.1915,0.0,0.16902,2e-05,86.4008]
[1772093150455,47.02,68261.1915,0.0,0.16902,2e-05,86.4008]
[1772093150528,47.02,68261.1915,0.0,0.16902,2e-05,86.4014]
[1772093153205,47.02,68261.29,0.0,0.16903,2e-05,86.40319]
[1772093153306,47.02,68261.29,0.0,0.16903,2e-05,86.40375]
[1772093159140,47.02,68250.6623,0.0,0.16888,2e-05,86.33901]
[1772093161773,47.02,68251.4008,0.0,0.16889,2e-05,86.34482]
[1772093162161,47.02,68251.4008,0.0,0.16892,2e-05,86.35456]
[1772093167200,47.05,68250.27,0.0,0.16904,2e-05,86.39331]
[1772093171726,47.06,68266.8477,0.0,0.1694,2e-05,86.53307]
[1772093172235,47.07,68266.8477,0.0,0.16943,2e-05,86.54106]
[1772093177270,47.08,68266.9177,0.0,0.16954,2e-05,86.57893]
[1772093180636,47.09,68270.8577,0.0,0.16965,2e-05,86.618]
[1772093180638,47.09,68274.3238,0.0,0.16972,2e-05,86.64687]
[1772093186644,47.11,68278.5985,0.0,0.1699,2e-05,86.71111]
[1772093190607,47.12,68278.6669,0.0,0.16995,2e-05,86.72799]
[1772093190648,47.12,68279.2931,0.0,0.16998,2e-05,86.73721]
[1772093195653,47.13,68280.0415,0.0,0.17006,2e-05,86.76553]
[1772093198298,47.14,68280.2223,0.0,0.17009,2e-05,86.77558]
[1772093198417,47.14,68280.2223,0.0,0.17011,2e-05,86.77986]
[1772093199645,47.14,68280.2223,0.0,0.17011,2e-05,86.77986]
[1772093199649,47.14,68280.2223,0.0,0.17012,2e-05,86.78405]
[1772093201862,47.15,68280.6162,0.0,0.17015,2e-05,86.79462]
[1772093202447,47.15,68280.6162,0.0,0.17016,2e-05,86.79851]
[1772093207482,47.16,68274.4231,0.0,0.17012,2e-05,86.77706]
[1772093212517,47.16,68267.8685,0.0,0.17007,2e-05,86.75163]
[1772093216030,47.17,68279.2862,0.0,0.17028,2e-05,86.83373]
[1772093216545,47.17,68279.2862,0.0,0.17028,2e-05,86.83664]
[1772093221580,47.18,68294.7338,0.0,0.17057,2e-05,86.94904]
[1772093225080,47.18,68286.8423,0.0,0.17047,2e-05,86.90649]
[1772093225081,47.18,68286.8423,0.0,0.17047,2e-05,86.90649]
[1772093225608,47.18,68286.8423,0.0,0.17048,2e-05,86.9091]
[1772093227171,47.18,68286.59,0.0,0.17048,2e-05,86.91008]
[1772093227622,47.18,68286.59,0.0,0.17049,2e-05,86.91267]
[1772093229553,47.19,68286.2062,0.0,0.17049,2e-05,86.91279]
[1772093229636,47.19,68286.2062,0.0,0.1705,2e-05,86.91532]
[1772093230785,47.19,68274.3877,0.0,0.17032,2e-05,86.84229]
[1772093231650,47.19,68274.3877,0.0,0.17033,2e-05,86.84471]
[1772093236685,47.19,68273.88,0.0,0.17036,2e-05,86.85289]
[1772093241701,47.2,68278.8169,0.0,0.17046,2e-05,86.89465]
[1772093242010,47.2,68278.8169,0.0,0.17046,2e-05,86.89465]
[1772093242104,47.2,68278.8169,0.0,0.17047,2e-05,86.89655]
[1772093247543,47.2,68278.0538,0.0,0.17048,2e-05,86.89883]
[1772093247636,47.2,68278.0538,0.0,0.17049,2e-05,86.90052]
[1772093250710,47.21,68311.9292,0.0,0.17103,2e-05,87.12183]
[1772093255715,47.21,68326.2823,0.0,0.17128,2e-05,87.22066]
[1772093260721,47.21,68302.6392,0.0,0.17093,2e-05,87.07691]
[1772093265725,47.22,68286.6138,0.0,0.1707,2e-05,86.98182]
[1772093265989,47.22,68286.6138,0.0,0.1707,2e-05,86.98182]
[1772093266090,47.22,68286.6138,0.0,0.17071,2e-05,86.98327]
[1772093268165,47.22,68288.0638,0.0,0.17073,2e-05,86.99399]
[1772093268266,47.22,68288.0638,0.0,0.17074,2e-05,86.99545]
[1772093269579,47.22,68288.0638,0.0,0.17074,2e-05,86.99545]
[1772093269680,47.22,68288.0638,0.0,0.17074,2e-05,86.99691]
[1772093274734,47.22,68283.9431,0.0,0.1707,2e-05,86.97791]
[1772093279739,47.23,68289.9277,0.0,0.17082,2e-05,87.02348]
[1772093281034,47.23,68289.5246,0.0,0.17081,2e-05,87.02236]
[1772093281744,47.23,68287.5869,0.0,0.17079,2e-05,87.01144]
[1772093286749,47.23,68280.6723,0.0,0.1707,2e-05,86.97409]
[1772093289592,47.23,68284.8708,0.0,0.17078,2e-05,87.00347]
[1772093289692,47.23,68284.8708,0.0,0.17078,2e-05,87.00476]
[1772093294757,47.24,68286.4192,0.0,0.17082,2e-05,87.02111]
[1772093299750,47.24,68288.62,0.0,0.17087,2e-05,87.04026]
[1772093299756,47.24,68288.62,0.0,0.17087,2e-05,87.04026]
[1772093299762,47.24,68289.7854,0.0,0.1709,2e-05,87.04896]
[1772093299776,47.24,68289.7854,0.0,0.1709,2e-05,87.04896]
[1772093300765,47.23,68289.9854,0.0,0.17085,2e-05,87.03368]
[1772093306182,47.19,68309.6915,0.0,0.17088,2e-05,87.06786]
[1772093311217,47.16,68296.2285,0.0,0.17048,2e-05,86.92219]
[1772093316252,47.14,68294.4254,0.0,0.17031,2e-05,86.86311]
[1772093321287,47.12,68293.1946,0.0,0.17017,2e-05,86.81703]
[1772093326324,47.1,68287.3046,0.0,0.16999,2e-05,86.74961]
[1772093331360,47.09,68299.0769,0.0,0.17009,2e-05,86.79739]
[1772093336395,47.08,68295.2923,0.0,0.16996,2e-05,86.75131]
[1772093338301,47.08,68296.0577,0.0,0.16996,2e-05,86.75238]
[1772093343450,47.07,68289.0546,0.0,0.1698,2e-05,86.68865]
[1772093348485,47.07,68280.44,0.0,0.16963,2e-05,86.62424]
[1772093353523,47.06,68276.2115,0.0,0.16955,2e-05,86.59084]
[1772093358561,47.06,68265.3215,0.0,0.16937,2e-05,86.51903]
[1772093363596,47.06,68255.2785,0.0,0.16922,2e-05,86.45587]
[1772093368631,47.06,68265.4931,0.0,0.16937,2e-05,86.51931]
[1772093373666,47.06,68262.9108,0.0,0.16932,2e-05,86.50058]
[1772093378701,47.06,68267.36,0.0,0.16938,2e-05,86.5253]
[1772093383736,47.06,68269.0792,0.0,0.1694,2e-05,86.53296]
[1772093388771,47.06,68273.1408,0.0,0.16945,2e-05,86.55501]
[1772093393806,47.05,68279.1469,0.0,0.16953,2e-05,86.58814]
[1772093398841,47.05,68280.4054,0.0,0.16953,2e-05,86.5917]
[1772093403875,47.05,68278.1715,0.0,0.16949,2e-05,86.57504]
[1772093408880,47.05,68281.5485,0.0,0.16954,2e-05,86.59459]
[1772093413885,47.05,68294.8169,0.0,0.16973,2e-05,86.67513]
[1772093418890,47.04,68297.7177,0.0,0.16976,2e-05,86.68786]
[1772093423896,47.04,68297.7446,0.0,0.16974,2e-05,86.68152]
[1772093428900,47.04,68301.7846,0.0,0.16979,2e-05,86.70275]
[1772093433905,47.04,68303.5085,0.0,0.1698,2e-05,86.70785]
[1772093438910,47.03,68303.3438,0.0,0.16978,2e-05,86.70235]
[1772093443915,47.03,68301.7777,0.0,0.16975,2e-05,86.68863]
[1772093448920,47.03,68301.7138,0.0,0.16974,2e-05,86.68571]
[1772093453925,47.03,68312.9446,0.0,0.16989,2e-05,86.75058]
[1772093458931,47.02,68308.9031,0.0,0.16982,2e-05,86.71974]
[1772093463935,47.02,68309.8731,0.0,0.16982,2e-05,86.72227]
[1772093469338,47.02,68316.95,0.0,0.16991,2e-05,86.7608]
[1772093474373,47.02,68317.0508,0.0,0.1699,2e-05,86.7563]
[1772093479408,47.01,68320.04,0.0,0.16993,2e-05,86.77008]
[1772093484443,47.01,68338.4338,0.0,0.17019,2e-05,86.87878]
[1772093489479,47.01,68321.4792,0.0,0.16991,2e-05,86.76569]
[1772093494514,47.01,68319.6269,0.0,0.16987,2e-05,86.74967]
[1772093499549,47.01,68325.6923,0.0,0.16995,2e-05,86.78525]
[1772093504584,47.0,68322.5385,0.0,0.16989,2e-05,86.76243]
[1772093509620,47.0,68328.2146,0.0,0.16997,2e-05,86.79559]
[1772093514655,47.0,68333.7038,0.0,0.17004,2e-05,86.82566]
[1772093519690,47.0,68334.2292,0.0,0.17004,2e-05,86.82412]
[1772093524725,46.99,68343.8977,0.0,0.17017,2e-05,86.87869]
[1772093529760,46.99,68360.7185,0.0,0.1704,2e-05,86.97501]
[1772093532974,46.99,68359.0262,0.0,0.17036,2e-05,86.96022]
[1772093534114,46.99,68353.7008,0.0,0.17026,2e-05,86.9228]
[1772093539834,46.98,68358.2654,0.0,0.17031,2e-05,86.94308]
[1772093544869,46.98,68358.3485,0.0,0.17029,2e-05,86.93624]
[1772093545461,46.98,68358.3485,0.0,0.17029,2e-05,86.93624]
[1772093546580,46.98,68358.3485,0.0,0.17028,2e-05,86.93497]
[1772093551918,46.97,68349.4777,0.0,0.17013,2e-05,86.87317]
[1772093556953,46.97,68357.1346,0.0,0.17024,2e-05,86.91796]
[1772093557830,46.97,68357.1346,0.0,0.17024,2e-05,86.91796]
[1772093557929,46.97,68357.1346,0.0,0.17024,2e-05,86.91796]
[1772093559002,46.97,68357.1346,0.0,0.17023,2e-05,86.91696]
[1772093565043,46.97,68395.5946,0.0,0.17081,2e-05,87.15373]
[1772093569616,46.96,68403.6923,0.0,0.1709,2e-05,87.19321]
[1772093569961,46.96,68403.6923,0.0,0.1709,2e-05,87.19321]
[1772093575097,46.95,68428.5877,0.0,0.17122,2e-05,87.32975]
[1772093580102,46.94,68428.5592,0.0,0.17117,2e-05,87.31397]
[1772093581640,46.94,68430.0315,0.0,0.17118,2e-05,87.3206]
[1772093581726,46.94,68430.0315,0.0,0.17118,2e-05,87.3206]
[1772093583086,46.94,68430.0315,0.0,0.17118,2e-05,87.31864]
[1772093588113,46.94,68397.5723,0.0,0.17066,2e-05,87.10833]
[1772093593117,46.94,68400.1123,0.0,0.1707,2e-05,87.1249]
[1772093598122,46.94,68397.5246,0.0,0.17066,2e-05,87.10924]
[1772093602983,46.94,68398.1954,0.0,0.17068,2e-05,87.11494]
[1772093608132,46.94,68386.7777,0.0,0.17051,2e-05,87.04669]
[1772093613137,46.94,68398.4292,0.0,0.17071,2e-05,87.12379]
[1772093618143,46.95,68392.4308,0.0,0.17062,2e-05,87.08802]
[1772093623148,46.95,68382.3669,0.0,0.17048,2e-05,87.02993]
[1772093628153,46.95,68381.63,0.0,0.17049,2e-05,87.03016]
[1772093629173,46.95,68382.3677,0.0,0.1705,2e-05,87.036]
[1772093635534,46.96,68386.0546,0.0,0.17058,2e-05,87.06562]
[1772093640571,46.96,68389.7585,0.0,0.17064,2e-05,87.09119]
[1772093645606,46.96,68392.1262,0.0,0.17068,2e-05,87.10734]
[1772093651078,46.96,68389.6477,0.0,0.17065,2e-05,87.09298]
[1772093656684,46.96,68398.89,0.0,0.17079,2e-05,87.15304]
[1772093657615,46.96,68398.89,0.0,0.17079,2e-05,87.15304]
[1772093662730,46.96,68411.35,0.0,0.17098,2e-05,87.22853]
[1772093667766,46.95,68414.9346,0.0,0.17101,2e-05,87.24536]
[1772093672800,46.95,68425.9031,0.0,0.17116,2e-05,87.30615]
[1772093677835,46.94,68437.5985,0.0,0.17131,2e-05,87.37006]
[1772093683048,46.94,68431.4692,0.0,0.17119,2e-05,87.324]
[1772093688913,46.93,68435.4554,0.0,0.17122,2e-05,87.3396]
[1772093693199,46.93,68435.3631,0.0,0.17121,2e-05,87.33431]
[1772093693219,46.93,68436.5908,0.0,0.17122,2e-05,87.34064]
[1772093698983,46.95,68435.5746,0.0,0.17132,2e-05,87.37115]
[1772093704018,46.96,68426.5169,0.0,0.17126,2e-05,87.33943]
[1772093709053,46.97,68435.4608,0.0,0.17146,2e-05,87.41712]
[1772093714088,46.98,68423.1115,0.0,0.17133,2e-05,87.35706]
[1772093719123,46.99,68430.05,0.0,0.17148,2e-05,87.41686]
[1772093724158,46.99,68436.3038,0.0,0.17161,2e-05,87.46685]
[1772093729193,47.0,68439.5523,0.0,0.17168,2e-05,87.49359]
[1772093731964,47.0,68447.6208,0.0,0.17181,2e-05,87.54528]
[1772093737250,47.0,68450.1369,0.0,0.17185,2e-05,87.56204]
[1772093742272,47.0,68453.1562,0.0,0.17189,2e-05,87.58013]
[1772093747538,46.99,68453.7654,0.0,0.17189,2e-05,87.58048]
[1772093748278,46.99,68487.5654,0.0,0.17242,2e-05,87.79452]
[1772093753283,46.99,68485.9077,0.0,0.17236,2e-05,87.77195]
[1772093758288,46.98,68489.7323,0.0,0.17238,2e-05,87.78548]
[1772093763332,46.98,68486.8677,0.0,0.17231,2e-05,87.75794]
[1772093766296,46.98,68448.1369,0.0,0.1717,2e-05,87.51056]
[1772093771301,46.98,68444.8185,0.0,0.17167,2e-05,87.49559]
[1772093776310,46.98,68445.0392,0.0,0.17169,2e-05,87.5024]
[1772093781316,46.98,68465.0169,0.0,0.172,2e-05,87.63098]
[1772093786320,46.98,68466.68,0.0,0.17202,2e-05,87.63878]
[1772093791325,46.98,68452.36,0.0,0.1718,2e-05,87.5484]
[1772093797043,46.98,68464.4185,0.0,0.17199,2e-05,87.62447]
[1772093802477,46.98,68471.0292,0.0,0.17208,2e-05,87.66338]
[1772093808780,46.98,68458.0408,0.0,0.17188,2e-05,87.58113]
[1772093813815,46.99,68434.0354,0.0,0.17152,2e-05,87.43428]
[1772093818854,46.99,68435.0369,0.0,0.17156,2e-05,87.44889]
[1772093823891,46.99,68445.63,0.0,0.17175,2e-05,87.52181]
[1772093828927,46.99,68445.3338,0.0,0.17175,2e-05,87.52258]
[1772093833961,46.99,68445.0508,0.0,0.17175,2e-05,87.52332]
[1772093838996,46.99,68446.0169,0.0,0.17177,2e-05,87.53148]
[1772093844032,47.0,68444.88,0.0,0.17176,2e-05,87.52609]
[1772093849067,47.0,68444.8762,0.0,0.17177,2e-05,87.5278]
[1772093854103,47.0,68445.7038,0.0,0.17178,2e-05,87.53407]
[1772093859137,47.0,68424.0592,0.0,0.17147,2e-05,87.4027]
[1772093864173,47.0,68432.6931,0.0,0.17162,2e-05,87.46448]
[1772093866242,47.0,68428.4046,0.0,0.17156,2e-05,87.43873]
[1772093872229,47.01,68412.2962,0.0,0.17134,2e-05,87.3481]
[1772093877264,47.01,68411.3592,0.0,0.17135,2e-05,87.35024]
[1772093880925,47.02,68411.0854,0.0,0.17136,2e-05,87.35284]
[1772093881292,47.01,68411.0854,0.0,0.17134,2e-05,87.34588]
[1772093882314,47.01,68411.0854,0.0,0.17134,2e-05,87.34588]
[1772093888342,46.99,68415.6177,0.0,0.17128,2e-05,87.33207]
[1772093893377,46.98,68418.8754,0.0,0.17126,2e-05,87.32786]
[1772093898412,46.97,68407.2331,0.0,0.17102,2e-05,87.23607]
[1772093903441,46.97,68407.5815,0.0,0.17098,2e-05,87.22493]
[1772093908446,46.96,68408.1777,0.0,0.17096,2e-05,87.21767]
[1772093913451,46.96,68408.2269,0.0,0.17093,2e-05,87.20841]
[1772093918456,46.95,68409.7546,0.0,0.17093,2e-05,87.21061]
[1772093923461,46.95,68409.8762,0.0,0.17092,2e-05,87.20521]
[1772093928188,46.95,68410.2454,0.0,0.17091,2e-05,87.2034]
[1772093933471,46.95,68405.6669,0.0,0.17083,2e-05,87.17196]
[1772093938476,46.95,68406.9138,0.0,0.17084,2e-05,87.17757]
[1772093943481,46.94,68421.5308,0.0,0.17106,2e-05,87.26711]
[1772093948488,46.94,68414.0915,0.0,0.17093,2e-05,87.21493]
[1772093953492,46.94,68415.2308,0.0,0.17094,2e-05,87.21992]
[1772093958497,46.94,68416.7585,0.0,0.17096,2e-05,87.22687]
[1772093963502,46.94,68420.7531,0.0,0.17101,2e-05,87.24881]
[1772093964177,46.94,68420.7531,0.0,0.17101,2e-05,87.24881]
[1772093966186,46.94,68427.6,0.0,0.17111,2e-05,87.29088]
[1772093967413,46.94,68427.6,0.0,0.17111,2e-05,87.28949]
[1772093967601,46.94,68427.6,0.0,0.1711,2e-05,87.28747]
[1772093973133,46.93,68445.0654,0.0,0.17134,2e-05,87.38887]
[1772093973512,46.93,68439.2346,0.0,0.17125,2e-05,87.35005]
[1772093979519,46.95,68438.7969,0.0,0.17136,2e-05,87.38546]
[1772093984524,46.96,68451.1623,0.0,0.17162,2e-05,87.48698]
[1772093990530,46.97,68453.4492,0.0,0.17172,2e-05,87.52203]
[1772093995535,46.97,68455.7262,0.0,0.17179,2e-05,87.54958]
[1772094000540,46.98,68464.9469,0.0,0.17196,2e-05,87.6163]
[1772094005545,46.98,68456.4531,0.0,0.17185,2e-05,87.56837]
[1772094010550,46.98,68463.9269,0.0,0.17198,2e-05,87.62175]
[1772094015555,46.99,68468.6192,0.0,0.17207,2e-05,87.65505]
[1772094020560,46.99,68461.2238,0.0,0.17196,2e-05,87.61019]
[1772094025566,46.99,68479.3462,0.0,0.17225,2e-05,87.72705]
[1772094030570,46.99,68473.3623,0.0,0.17215,2e-05,87.68793]
[1772094036386,46.98,68488.4123,0.0,0.17237,2e-05,87.77986]
[1772094041421,46.98,68488.8746,0.0,0.17237,2e-05,87.77886]
[1772094045958,46.98,68498.9631,0.0,0.17251,2e-05,87.83863]
[1772094047437,46.98,68498.9631,0.0,0.17251,2e-05,87.83745]
[1772094052596,46.98,68510.5669,0.0,0.17267,2e-05,87.90326]
[1772094054311,46.97,68510.5669,0.0,0.17265,2e-05,87.89882]
[1772094055432,46.97,68510.5669,0.0,0.17265,2e-05,87.89882]
[1772094057526,46.97,68510.5669,0.0,0.17262,2e-05,87.88736]
[1772094057535,46.97,68510.5669,0.0,0.1726,2e-05,87.88304]
[1772094058431,46.97,68510.5669,0.0,0.1726,2e-05,87.88304]
[1772094059549,46.97,68556.3269,0.0,0.17335,2e-05,88.18402]
[1772094063325,46.97,68555.3331,0.0,0.17336,2e-05,88.18665]
[1772094064405,46.98,68559.5369,0.0,0.17344,2e-05,88.21609]
[1772094069837,46.98,68565.3138,0.0,0.17356,2e-05,88.26215]
[1772094071369,46.98,68565.3138,0.0,0.17356,2e-05,88.26349]
[1772094074804,46.98,68586.5092,0.0,0.1739,2e-05,88.40085]
[1772094076564,46.98,68586.5092,0.0,0.1739,2e-05,88.40085]
[1772094077320,46.98,68586.5092,0.0,0.1739,2e-05,88.39933]
[1772094078505,46.98,68586.5092,0.0,0.17389,2e-05,88.39574]
[1772094083648,46.97,68587.5262,0.0,0.17388,2e-05,88.39525]
[1772094088656,46.98,68569.5577,0.0,0.1736,2e-05,88.28085]
[1772094090738,46.98,68553.1669,0.0,0.17335,2e-05,88.17946]
[1772094091898,46.98,68553.1669,0.0,0.17335,2e-05,88.17946]
[1772094094663,46.98,68524.9662,0.0,0.17293,2e-05,88.0074]
[1772094099670,46.99,68520.28,0.0,0.17291,2e-05,87.99455]
[1772094105676,47.0,68528.6531,0.0,0.17309,2e-05,88.06465]
[1772094111034,47.0,68540.8,0.0,0.17331,2e-05,88.14993]
[1772094112903,47.0,68547.9423,0.0,0.17342,2e-05,88.19587]
[1772094114034,47.0,68547.9423,0.0,0.17342,2e-05,88.19536]
[1772094120097,47.0,68569.0038,0.0,0.17374,2e-05,88.32453]
[1772094120703,47.0,68569.0038,0.0,0.17374,2e-05,88.32453]
[1772094121104,47.0,68569.0038,0.0,0.17372,2e-05,88.31796]
[1772094123760,46.99,68576.6408,0.0,0.1738,2e-05,88.35529]
[1772094124806,46.99,68576.6408,0.0,0.17379,2e-05,88.35051]
[1772094130168,46.98,68557.4785,0.0,0.17342,2e-05,88.20755]
[1772094135203,46.97,68537.6792,0.0,0.17303,2e-05,88.0545]
[1772094139723,46.96,68530.4523,0.0,0.17288,2e-05,87.99729]
[1772094140890,46.96,68531.0931,0.0,0.17287,2e-05,87.99486]
[1772094146280,46.95,68545.6754,0.0,0.17303,2e-05,88.0669]
[1772094146881,46.95,68545.6754,0.0,0.17303,2e-05,88.0669]
[1772094148396,46.95,68545.6754,0.0,0.17302,2e-05,88.0639]
[1772094151315,46.94,68517.9346,0.0,0.17257,2e-05,87.88079]
[1772094153432,46.94,68517.5638,0.0,0.17256,2e-05,87.87789]
[1772094153981,46.94,68517.5638,0.0,0.17256,2e-05,87.87747]
[1772094155201,46.94,68517.5638,0.0,0.17256,2e-05,87.8768]
[1772094161386,46.94,68535.2492,0.0,0.1728,2e-05,87.97699]
[1772094164585,46.93,68532.9269,0.0,0.17275,2e-05,87.95894]
[1772094169746,46.93,68523.1592,0.0,0.17258,2e-05,87.88992]
[1772094173663,46.93,68518.2038,0.0,0.1725,2e-05,87.85862]
[1772094178755,46.93,68518.79,0.0,0.17253,2e-05,87.86776]
[1772094183760,46.93,68526.0654,0.0,0.17264,2e-05,87.91234]
[1772094184199,46.93,68526.0654,0.0,0.17264,2e-05,87.91234]
[1772094185451,46.93,68526.4331,0.0,0.17264,2e-05,87.91391]
[1772094191601,46.93,68522.6323,0.0,0.17256,2e-05,87.88464]
[1772094196637,46.93,68523.6269,0.0,0.17258,2e-05,87.8897]
[1772094201676,46.93,68505.6915,0.0,0.1723,2e-05,87.77862]
[1772094206712,46.93,68522.0469,0.0,0.17257,2e-05,87.88424]
[1772094211746,46.93,68531.6208,0.0,0.1727,2e-05,87.9409]
[1772094214419,46.93,68531.0508,0.0,0.17269,2e-05,87.93472]
[1772094215533,46.93,68531.0508,0.0,0.17268,2e-05,87.93326]
[1772094220800,46.92,68540.3392,0.0,0.1728,2e-05,87.98334]
[1772094223528,46.92,68536.0654,0.0,0.17273,2e-05,87.95403]
[1772094228808,46.92,68527.7931,0.0,0.17259,2e-05,87.89799]
[1772094233757,46.92,68535.6508,0.0,0.1727,2e-05,87.94609]
[1772094234894,46.92,68534.0954,0.0,0.17267,2e-05,87.93486]
[1772094240820,46.92,68536.2546,0.0,0.1727,2e-05,87.94496]
[1772094245826,46.92,68519.0408,0.0,0.17244,2e-05,87.83864]
[1772094250831,46.92,68519.8754,0.0,0.17246,2e-05,87.8481]
[1772094255837,46.92,68518.0108,0.0,0.17245,2e-05,87.84046]
[1772094257772,46.92,68516.2308,0.0,0.17242,2e-05,87.83012]
[1772094258936,46.93,68520.58,0.0,0.1725,2e-05,87.85965]
[1772094264845,46.93,68523.1838,0.0,0.17254,2e-05,87.87636]
[1772094269850,46.92,68538.2592,0.0,0.17276,2e-05,87.96886]
[1772094274855,46.92,68529.85,0.0,0.17262,2e-05,87.91104]
[1772094279860,46.92,68527.86,0.0,0.17258,2e-05,87.89668]
[1772094284865,46.92,68524.3292,0.0,0.17253,2e-05,87.87439]
[1772094285659,46.92,68524.3292,0.0,0.17253,2e-05,87.87439]
[1772094286835,46.92,68524.3292,0.0,0.17253,2e-05,87.87469]
[1772094291872,46.92,68544.3638,0.0,0.17283,2e-05,87.99846]
[1772094294179,46.92,68544.65,0.0,0.17283,2e-05,87.99792]
[1772094295441,46.92,68544.5892,0.0,0.17282,2e-05,87.99641]
[1772094300881,46.91,68548.94,0.0,0.17287,2e-05,88.01637]
[1772094304885,46.91,68520.2592,0.0,0.17241,2e-05,87.83248]
[1772094308627,46.92,68511.6592,0.0,0.17229,2e-05,87.7809]
[1772094313894,46.92,68507.8123,0.0,0.17226,2e-05,87.76505]
[1772094318899,46.92,68513.8977,0.0,0.17238,2e-05,87.8116]
[1772094323904,46.93,68514.0769,0.0,0.1724,2e-05,87.81886]
[1772094328909,46.93,68505.2808,0.0,0.17228,2e-05,87.77094]
[1772094333914,46.93,68509.76,0.0,0.17238,2e-05,87.80638]
[1772094338919,46.94,68510.3815,0.0,0.1724,2e-05,87.81342]
[1772094343924,46.94,68499.6908,0.0,0.17225,2e-05,87.75237]
[1772094349733,46.94,68492.0669,0.0,0.17217,2e-05,87.7157]
[1772094354768,46.95,68492.0369,0.0,0.17219,2e-05,87.7244]
[1772094359805,46.95,68494.9415,0.0,0.17226,2e-05,87.74832]
[1772094364839,46.95,68496.39,0.0,0.17229,2e-05,87.76145]
[1772094369952,46.96,68496.6077,0.0,0.17231,2e-05,87.76685]
[1772094375634,46.96,68497.7569,0.0,0.17233,2e-05,87.77468]
[1772094380951,46.95,68523.1208,0.0,0.17268,2e-05,87.9231]
[1772094382375,46.95,68534.0292,0.0,0.17285,2e-05,87.98973]
[1772094387972,46.94,68548.0185,0.0,0.173,2e-05,88.05789]
[1772094392977,46.93,68544.1938,0.0,0.17289,2e-05,88.01731]
[1772094397982,46.92,68540.0877,0.0,0.17279,2e-05,87.98008]
[1772094402987,46.92,68534.5185,0.0,0.17268,2e-05,87.9374]
[1772094407992,46.92,68534.8108,0.0,0.17267,2e-05,87.93326]
[1772094412997,46.92,68530.7469,0.0,0.1726,2e-05,87.90419]
[1772094415160,46.92,68524.1446,0.0,0.17249,2e-05,87.86192]
[1772094416897,46.92,68522.7092,0.0,0.17247,2e-05,87.85313]
[1772094418009,46.91,68549.4915,0.0,0.17288,2e-05,88.02161]
[1772094421961,46.91,68541.0723,0.0,0.17274,2e-05,87.96328]
[1772094423047,46.91,68519.1015,0.0,0.17239,2e-05,87.82273]
[1772094429034,46.92,68504.4069,0.0,0.1722,2e-05,87.74283]
[1772094430497,46.92,68504.45,0.0,0.17221,2e-05,87.74523]
[1772094434881,46.93,68498.4638,0.0,0.17214,2e-05,87.71519]
[1772094437043,46.93,68470.6585,0.0,0.17173,2e-05,87.54489]
[1772094440654,46.93,68477.0492,0.0,0.17185,2e-05,87.59261]
[1772094446054,46.94,68488.3115,0.0,0.17205,2e-05,87.67156]
[1772094451059,46.94,68485.7931,0.0,0.17202,2e-05,87.65994]
[1772094456064,46.94,68487.8131,0.0,0.1721,2e-05,87.68666]
[1772094461069,46.95,68494.89,0.0,0.17223,2e-05,87.73922]
[1772094466074,46.95,68481.2877,0.0,0.17204,2e-05,87.66007]
[1772094466120,46.95,68481.2877,0.0,0.17204,2e-05,87.66007]
[1772094472081,46.96,68466.2523,0.0,0.17183,2e-05,87.57164]
[1772094477086,46.96,68466.0977,0.0,0.17184,2e-05,87.5744]
[1772094482091,46.96,68466.4638,0.0,0.17185,2e-05,87.57972]
[1772094487096,46.96,68447.77,0.0,0.17158,2e-05,87.46575]
[1772094492101,46.96,68453.9931,0.0,0.17169,2e-05,87.51149]
[1772094497106,46.97,68452.2177,0.0,0.17168,2e-05,87.50411]
[1772094502116,46.97,68449.9131,0.0,0.17165,2e-05,87.49279]
[1772094507121,46.97,68447.0615,0.0,0.17162,2e-05,87.47872]
[1772094511525,46.97,68449.7031,0.0,0.17167,2e-05,87.49758]
[1772094517131,46.97,68443.0415,0.0,0.17158,2e-05,87.45936]
[1772094519803,46.97,68442.4,0.0,0.17157,2e-05,87.4569]
[1772094520339,46.97,68442.4,0.0,0.17157,2e-05,87.4581]
[1772094525981,46.98,68413.0615,0.0,0.17115,2e-05,87.28351]
[1772094526149,46.98,68413.0615,0.0,0.17115,2e-05,87.28351]
[1772094532023,46.99,68390.4069,0.0,0.17086,2e-05,87.15795]
[1772094537058,47.0,68386.4446,0.0,0.17085,2e-05,87.14883]
[1772094541702,47.0,68397.1815,0.0,0.17104,2e-05,87.22666]
[1772094545237,47.01,68393.3162,0.0,0.17101,2e-05,87.21143]
[1772094545567,47.01,68393.3162,0.0,0.17101,2e-05,87.21143]
[1772094546952,47.01,68393.3162,0.0,0.17101,2e-05,87.21143]
[1772094549142,47.02,68351.3877,0.0,0.1704,2e-05,86.9604]
[1772094550227,47.02,68351.2469,0.0,0.17042,2e-05,86.9636]
[1772094551410,47.02,68351.2469,0.0,0.17043,2e-05,86.96755]
[1772094557173,47.03,68370.5323,0.0,0.17078,2e-05,87.10617]
[1772094560474,47.03,68380.5131,0.0,0.17095,2e-05,87.17462]
[1772094566182,47.03,68391.9308,0.0,0.17113,2e-05,87.24913]
[1772094571187,47.03,68399.5869,0.0,0.17125,2e-05,87.29757]
[1772094576192,47.03,68417.4669,0.0,0.17151,2e-05,87.40558]
[1772094581198,47.02,68419.3323,0.0,0.17152,2e-05,87.41131]
[1772094586203,47.02,68422.6323,0.0,0.17155,2e-05,87.42607]
[1772094591209,47.02,68416.6838,0.0,0.17145,2e-05,87.38389]
[1772094595231,47.02,68420.3946,0.0,0.1715,2e-05,87.40523]
[1772094601218,47.02,68420.6854,0.0,0.17149,2e-05,87.40312]
[1772094606224,47.02,68411.2308,0.0,0.17134,2e-05,87.34223]
[1772094611229,47.01,68418.4385,0.0,0.17145,2e-05,87.38739]
[1772094616234,47.01,68413.84,0.0,0.17138,2e-05,87.35798]
[1772094621239,47.02,68413.3869,0.0,0.17138,2e-05,87.35598]
[1772094626244,47.02,68401.4415,0.0,0.1712,2e-05,87.28303]
[1772094631250,47.02,68413.8415,0.0,0.1714,2e-05,87.36326]
[1772094634869,47.02,68419.93,0.0,0.17149,2e-05,87.40161]
[1772094636088,47.02,68420.2192,0.0,0.17149,2e-05,87.40303]
[1772094641260,47.02,68405.5562,0.0,0.17127,2e-05,87.31265]
[1772094646265,47.02,68408.0992,0.0,0.17132,2e-05,87.33063]
[1772094651270,47.02,68398.0323,0.0,0.17117,2e-05,87.26864]
[1772094656275,47.02,68399.9146,0.0,0.17121,2e-05,87.28489]
[1772094661280,47.02,68407.4769,0.0,0.17133,2e-05,87.33459]
[1772094666285,47.02,68420.4069,0.0,0.17153,2e-05,87.41498]
[1772094671290,47.02,68429.2169,0.0,0.17165,2e-05,87.46449]
[1772094676295,47.02,68437.0146,0.0,0.17175,2e-05,87.50696]
[1772094681300,47.01,68423.3038,0.0,0.17152,2e-05,87.41595]
[1772094686305,47.01,68409.0585,0.0,0.1713,2e-05,87.32642]
[1772094688466,47.02,68403.3092,0.0,0.17122,2e-05,87.29219]
[1772094689778,47.02,68403.3092,0.0,0.17122,2e-05,87.29351]
[1772094695314,47.02,68406.1931,0.0,0.17128,2e-05,87.31501]
[1772094701212,47.02,68398.4685,0.0,0.17118,2e-05,87.2716]
[1772094706247,47.02,68402.1954,0.0,0.17125,2e-05,87.29986]
[1772094709080,47.02,68406.1754,0.0,0.17132,2e-05,87.32635]
[1772094710291,47.02,68406.1754,0.0,0.17132,2e-05,87.32703]
[1772094716317,47.03,68396.3492,0.0,0.17118,2e-05,87.27025]
[1772094721342,47.03,68371.6077,0.0,0.17082,2e-05,87.12176]
[1772094723876,47.03,68372.1438,0.0,0.17085,2e-05,87.12971]
[1772094724201,47.03,68372.1438,0.0,0.17085,2e-05,87.12971]
[1772094724295,47.03,68372.1438,0.0,0.17085,2e-05,87.12961]
[1772094729350,47.03,68387.59,0.0,0.17105,2e-05,87.21532]
[1772094729357,47.03,68387.59,0.0,0.17105,2e-05,87.21532]
[1772094735358,47.02,68405.0077,0.0,0.17125,2e-05,87.30307]
[1772094740363,47.01,68407.8031,0.0,0.17123,2e-05,87.30155]
[1772094740368,47.01,68407.8031,0.0,0.17123,2e-05,87.30155]
[1772094746369,47.0,68429.58,0.0,0.17152,2e-05,87.42452]
[1772094751374,46.99,68431.1962,0.0,0.1715,2e-05,87.41931]
[1772094756379,46.99,68434.2592,0.0,0.17151,2e-05,87.42674]
[1772094761384,46.99,68450.3392,0.0,0.17176,2e-05,87.5277]
[1772094766389,46.98,68450.0546,0.0,0.17173,2e-05,87.51835]
[1772094771394,46.98,68446.91,0.0,0.17167,2e-05,87.495]
[1772094776399,46.98,68424.0915,0.0,0.1713,2e-05,87.34469]
[1772094781404,46.98,68425.0692,0.0,0.1713,2e-05,87.34661]
[1772094786410,46.97,68418.4646,0.0,0.17119,2e-05,87.30179]
[1772094791414,46.98,68404.0946,0.0,0.17097,2e-05,87.21239]
[1772094796419,46.98,68402.11,0.0,0.17095,2e-05,87.20239]
[1772094801424,46.98,68405.2008,0.0,0.17101,2e-05,87.22434]
[1772094801429,46.98,68405.2008,0.0,0.17101,2e-05,87.22434]
[1772094807432,46.98,68397.3354,0.0,0.17087,2e-05,87.16921]
[1772094812437,46.97,68410.0254,0.0,0.17104,2e-05,87.2403]
[1772094812442,46.97,68410.0254,0.0,0.17104,2e-05,87.2403]
[1772094818443,46.97,68412.7369,0.0,0.17109,2e-05,87.26096]
[1772094823450,46.98,68403.13,0.0,0.17095,2e-05,87.2031]
[1772094823456,46.98,68403.13,0.0,0.17095,2e-05,87.2031]
[1772094829045,46.97,68406.0562,0.0,0.17097,2e-05,87.21437]
[1772094834461,46.97,68414.1415,0.0,0.17107,2e-05,87.25489]
[1772094834466,46.97,68414.1415,0.0,0.17107,2e-05,87.25489]
[1772094840467,46.97,68406.8269,0.0,0.17097,2e-05,87.21402]
[1772094845472,46.97,68408.3669,0.0,0.17101,2e-05,87.22936]
[1772094845477,46.97,68408.3669,0.0,0.17101,2e-05,87.22936]
[1772094846702,46.97,68408.6154,0.0,0.17101,2e-05,87.22919]
[1772094848475,46.97,68370.4177,0.0,0.17042,2e-05,86.98805]
[1772094848494,46.97,68370.4177,0.0,0.17042,2e-05,86.98805]
[1772094850556,46.97,68350.35,0.0,0.17011,2e-05,86.86179]
[1772094850613,46.97,68350.35,0.0,0.17011,2e-05,86.86179]
[1772094853965,46.98,68332.16,0.0,0.16985,2e-05,86.75163]
[1772094859331,46.97,68333.4623,0.0,0.16982,2e-05,86.74592]
[1772094862449,46.97,68331.9669,0.0,0.16979,2e-05,86.73277]
[1772094868397,46.97,68342.9108,0.0,0.17,2e-05,86.81407]
[1772094868985,46.97,68342.9108,0.0,0.17,2e-05,86.81407]
[1772094874440,46.98,68353.7577,0.0,0.17019,2e-05,86.89052]
[1772094879477,46.98,68363.0923,0.0,0.17034,2e-05,86.95196]
[1772094884512,46.98,68378.3654,0.0,0.17057,2e-05,87.04659]
[1772094889521,46.98,68372.3254,0.0,0.17046,2e-05,87.00469]
[1772094894526,46.97,68396.0385,0.0,0.17082,2e-05,87.15124]
[1772094899531,46.97,68398.0631,0.0,0.17083,2e-05,87.15669]
[1772094904536,46.97,68396.0069,0.0,0.17078,2e-05,87.13735]
[1772094909541,46.96,68395.5162,0.0,0.17076,2e-05,87.13027]
[1772094914546,46.96,68409.3408,0.0,0.17096,2e-05,87.21213]
[1772094919551,46.96,68406.4008,0.0,0.17089,2e-05,87.18647]
[1772094924556,46.96,68424.03,0.0,0.17115,2e-05,87.29585]
[1772094929561,46.96,68425.6231,0.0,0.17118,2e-05,87.30471]
[1772094934566,46.95,68430.2969,0.0,0.17124,2e-05,87.33107]
[1772094939571,46.95,68424.4554,0.0,0.17115,2e-05,87.29324]
[1772094942394,46.95,68432.2969,0.0,0.17126,2e-05,87.34196]
[1772094943029,46.95,68432.2969,0.0,0.17126,2e-05,87.34196]
[1772094943575,46.95,68454.4515,0.0,0.17162,2e-05,87.4866]
[1772094943958,46.95,68454.4515,0.0,0.17162,2e-05,87.4866]
[1772094947447,46.96,68457.8685,0.0,0.17171,2e-05,87.51827]
[1772094947527,46.96,68457.8685,0.0,0.17171,2e-05,87.51827]
[1772094947579,46.96,68450.8385,0.0,0.17161,2e-05,87.47666]
[1772094952584,46.96,68446.5246,0.0,0.17153,2e-05,87.44675]
[1772094957589,46.96,68452.5477,0.0,0.17162,2e-05,87.48242]
[1772094957594,46.96,68452.5477,0.0,0.17162,2e-05,87.48242]
[1772094961813,46.95,68450.78,0.0,0.17154,2e-05,87.45668]
[1772094963611,46.95,68452.1708,0.0,0.17156,2e-05,87.46219]
[1772094966168,46.94,68463.7438,0.0,0.1717,2e-05,87.52523]
[1772094971608,46.94,68462.9838,0.0,0.1717,2e-05,87.5216]
[1772094976613,46.95,68461.2869,0.0,0.17169,2e-05,87.5173]
[1772094981618,46.95,68478.9392,0.0,0.17197,2e-05,87.63117]
[1772094981623,46.95,68478.9392,0.0,0.17197,2e-05,87.63117]
[1772094986359,46.95,68475.0638,0.0,0.17191,2e-05,87.60606]
[1772094986956,46.95,68477.62,0.0,0.17195,2e-05,87.62192]
[1772094992629,46.95,68484.0654,0.0,0.17205,2e-05,87.66353]
[1772094997634,46.95,68496.46,0.0,0.17224,2e-05,87.74126]
[1772095002643,46.95,68506.5815,0.0,0.17239,2e-05,87.80196]
[1772095007651,46.94,68504.3246,0.0,0.17234,2e-05,87.78285]
[1772095012656,46.94,68502.3354,0.0,0.1723,2e-05,87.76806]
[1772095018484,46.94,68505.6923,0.0,0.17235,2e-05,87.7884]
[1772095023520,46.94,68511.5892,0.0,0.17244,2e-05,87.82554]
[1772095028555,46.94,68505.7138,0.0,0.17237,2e-05,87.7938]
[1772095033590,46.94,68508.1831,0.0,0.1724,2e-05,87.80826]
[1772095038625,46.94,68506.1777,0.0,0.17236,2e-05,87.79294]
[1772095039421,46.94,68506.1777,0.0,0.17236,2e-05,87.79294]
[1772095040860,46.94,68508.7446,0.0,0.1724,2e-05,87.80815]
[1772095046682,46.94,68513.7923,0.0,0.17248,2e-05,87.84208]
[1772095050439,46.94,68501.9454,0.0,0.17231,2e-05,87.77032]
[1772095052052,46.95,68501.4785,0.0,0.17231,2e-05,87.76999]
[1772095057701,46.95,68491.1985,0.0,0.17219,2e-05,87.71747]
[1772095062706,46.96,68494.7354,0.0,0.17228,2e-05,87.75027]
[1772095066016,46.96,68486.3646,0.0,0.17217,2e-05,87.70352]
[1772095067382,46.96,68482.1538,0.0,0.17211,2e-05,87.6793]
[1772095072716,46.96,68489.2062,0.0,0.17221,2e-05,87.72281]
[1772095077721,46.96,68477.11,0.0,0.17203,2e-05,87.64734]
[1772095079029,46.96,68477.16,0.0,0.17203,2e-05,87.6481]
[1772095080350,46.96,68477.7162,0.0,0.17204,2e-05,87.65206]
[1772095085732,46.96,68481.9954,0.0,0.17211,2e-05,87.67984]
[1772095090737,46.96,68484.6269,0.0,0.17215,2e-05,87.69611]
[1772095095742,46.96,68472.3046,0.0,0.17196,2e-05,87.62021]
[1772095095748,46.96,68472.3046,0.0,0.17196,2e-05,87.62021]
[1772095101748,46.96,68479.1977,0.0,0.17206,2e-05,87.66053]
[1772095103794,46.96,68476.4723,0.0,0.17201,2e-05,87.64158]
[1772095104882,46.96,68476.2231,0.0,0.17201,2e-05,87.63947]
[1772095110757,46.96,68477.3592,0.0,0.17202,2e-05,87.64335]
[1772095111480,46.96,68477.3592,0.0,0.17202,2e-05,87.64335]
[1772095116763,46.96,68474.4823,0.0,0.17196,2e-05,87.6226]
[1772095121768,46.96,68467.6462,0.0,0.17186,2e-05,87.58133]
[1772095126773,46.96,68470.5331,0.0,0.17191,2e-05,87.60074]
[1772095131778,46.96,68468.8792,0.0,0.17189,2e-05,87.59039]
[1772095136783,46.96,68475.7369,0.0,0.17199,2e-05,87.63245]
[1772095141788,46.96,68476.1115,0.0,0.17198,2e-05,87.63122]
[1772095146793,46.96,68476.4792,0.0,0.17198,2e-05,87.63007]
[1772095151798,46.95,68475.9277,0.0,0.17196,2e-05,87.62227]
[1772095156803,46.95,68480.8777,0.0,0.17202,2e-05,87.65029]
[1772095161808,46.95,68493.6477,0.0,0.1722,2e-05,87.72499]
[1772095166814,46.94,68502.0808,0.0,0.1723,2e-05,87.7662]
[1772095167864,46.94,68502.1462,0.0,0.17229,2e-05,87.76409]
[1772095170695,46.94,68509.2108,0.0,0.17238,2e-05,87.80362]
[1772095171041,46.94,68509.2108,0.0,0.17238,2e-05,87.80392]
[1772095171822,46.94,68517.8262,0.0,0.17252,2e-05,87.85979]
[1772095172955,46.94,68530.6623,0.0,0.17273,2e-05,87.94198]
[1772095173116,46.94,68530.6623,0.0,0.17273,2e-05,87.94198]
[1772095173824,46.94,68523.8177,0.0,0.17262,2e-05,87.89848]
[1772095178832,46.94,68530.4246,0.0,0.17273,2e-05,87.94249]
[1772095183837,46.94,68533.2777,0.0,0.17276,2e-05,87.9553]
[1772095189712,46.94,68527.3746,0.0,0.17265,2e-05,87.91424]
[1772095194747,46.93,68523.3969,0.0,0.17258,2e-05,87.88537]
[1772095199782,46.93,68523.3231,0.0,0.17257,2e-05,87.88187]
[1772095202267,46.93,68522.31,0.0,0.17255,2e-05,87.87441]
[1772095207838,46.94,68504.4723,0.0,0.17229,2e-05,87.76552]
[1772095207885,46.94,68504.4723,0.0,0.17229,2e-05,87.76552]
[1772095213880,46.94,68504.62,0.0,0.17231,2e-05,87.77373]
[1772095218897,46.93,68507.8,0.0,0.17232,2e-05,87.77998]
[1772095223902,46.93,68482.3469,0.0,0.17189,2e-05,87.60876]
[1772095228907,46.93,68476.7662,0.0,0.17182,2e-05,87.57701]
[1772095233912,46.93,68470.1877,0.0,0.17171,2e-05,87.53469]
[1772095238917,46.92,68465.1362,0.0,0.17159,2e-05,87.48917]
[1772095243922,46.92,68458.5777,0.0,0.17146,2e-05,87.43819]
[1772095248927,46.92,68458.1269,0.0,0.17144,2e-05,87.43035]
[1772095253932,46.91,68465.3385,0.0,0.17153,2e-05,87.47051]
[1772095258937,46.91,68467.0431,0.0,0.17154,2e-05,87.47425]
[1772095263942,46.91,68457.8915,0.0,0.17139,2e-05,87.41222]
[1772095268947,46.91,68450.25,0.0,0.17127,2e-05,87.3646]
[1772095273952,46.91,68450.4754,0.0,0.17128,2e-05,87.36914]
[1772095278957,46.91,68449.1854,0.0,0.17127,2e-05,87.36362]
[1772095283962,46.91,68451.43,0.0,0.17132,2e-05,87.38127]
[1772095288096,46.91,68452.0515,0.0,0.17133,2e-05,87.38579]
[1772095293394,46.92,68435.0877,0.0,0.17108,2e-05,87.28338]
[1772095298977,46.92,68440.5123,0.0,0.17119,2e-05,87.32549]
[1772095303982,46.92,68438.0485,0.0,0.17116,2e-05,87.31463]
[1772095308990,46.93,68438.3069,0.0,0.17118,2e-05,87.31988]
[1772095313994,46.93,68440.2485,0.0,0.17122,2e-05,87.33403]
[1772095315542,46.93,68438.4638,0.0,0.17119,2e-05,87.32198]
[1772095321001,46.93,68428.5531,0.0,0.17103,2e-05,87.25901]
[1772095326012,46.93,68421.2162,0.0,0.17093,2e-05,87.21498]
[1772095331017,46.93,68433.4962,0.0,0.17112,2e-05,87.29439]
[1772095336022,46.93,68432.3377,0.0,0.1711,2e-05,87.28641]
[1772095340421,46.93,68425.4815,0.0,0.171,2e-05,87.24506]
[1772095346811,46.93,68418.1123,0.0,0.1709,2e-05,87.20145]
[1772095351846,46.93,68418.1615,0.0,0.1709,2e-05,87.20353]
[1772095356881,46.93,68412.3308,0.0,0.17083,2e-05,87.17104]
[1772095361919,46.94,68399.3392,0.0,0.17065,2e-05,87.09535]
[1772095366957,46.94,68400.7077,0.0,0.17068,2e-05,87.11011]
[1772095371992,46.94,68400.3523,0.0,0.17069,2e-05,87.11273]
[1772095377028,46.95,68398.2877,0.0,0.17068,2e-05,87.10482]
[1772095382064,46.95,68388.2869,0.0,0.17054,2e-05,87.04781]
[1772095387079,46.95,68400.8092,0.0,0.17075,2e-05,87.13066]
[1772095392084,46.95,68394.5231,0.0,0.17066,2e-05,87.094]
[1772095397089,46.95,68394.8092,0.0,0.17068,2e-05,87.09963]
[1772095402094,46.96,68394.6208,0.0,0.17068,2e-05,87.10175]
[1772095407099,46.96,68383.7777,0.0,0.17053,2e-05,87.03727]
[1772095412104,46.96,68380.0523,0.0,0.17049,2e-05,87.01897]
[1772095417109,46.96,68375.2815,0.0,0.17043,2e-05,86.99542]
[1772095421618,46.97,68360.3238,0.0,0.17022,2e-05,86.90772]
[1772095427120,46.96,68354.0215,0.0,0.17008,2e-05,86.85288]
[1772095428697,46.96,68350.9369,0.0,0.17003,2e-05,86.83122]
[1772095429122,46.96,68343.9431,0.0,0.16991,2e-05,86.78539]
[1772095434127,46.96,68339.4246,0.0,0.16984,2e-05,86.75493]
[1772095439132,46.96,68340.1877,0.0,0.16984,2e-05,86.75776]
[1772095444137,46.96,68342.0254,0.0,0.16986,2e-05,86.76684]
[1772095449142,46.96,68337.1531,0.0,0.16979,2e-05,86.73485]
[1772095454147,46.96,68341.9762,0.0,0.16986,2e-05,86.76661]
[1772095459152,46.96,68336.3569,0.0,0.16978,2e-05,86.73086]
[1772095464157,46.96,68336.2192,0.0,0.16978,2e-05,86.73153]
[1772095469162,46.96,68339.8538,0.0,0.16984,2e-05,86.75444]
[1772095474167,46.96,68350.0969,0.0,0.16999,2e-05,86.81628]
[1772095479172,46.95,68357.3854,0.0,0.17007,2e-05,86.85366]
[1772095484178,46.95,68360.1354,0.0,0.17009,2e-05,86.86341]
[1772095484183,46.95,68360.1354,0.0,0.17009,2e-05,86.86341]
[1772095485179,46.95,68360.6408,0.0,0.17011,2e-05,86.87084]
[1772095490186,46.96,68358.7492,0.0,0.17014,2e-05,86.87782]
[1772095495191,46.97,68378.7108,0.0,0.1705,2e-05,87.01941]
[1772095500196,46.97,68391.4254,0.0,0.17071,2e-05,87.10444]
[1772095505201,46.97,68411.3762,0.0,0.17101,2e-05,87.22998]
[1772095507913,46.97,68418.9577,0.0,0.17112,2e-05,87.27634]
[1772095514210,46.96,68402.6031,0.0,0.17085,2e-05,87.16497]
[1772095519260,46.96,68401.5731,0.0,0.17084,2e-05,87.15969]
[1772095525066,46.97,68385.5662,0.0,0.1706,2e-05,87.06288]
[1772095530101,46.97,68381.43,0.0,0.17056,2e-05,87.04303]
[1772095535136,46.97,68365.0069,0.0,0.17033,2e-05,86.94778]
[1772095539695,46.98,68362.4715,0.0,0.17032,2e-05,86.94121]
[1772095539835,46.98,68362.4715,0.0,0.17032,2e-05,86.94121]
[1772095545206,46.98,68375.9208,0.0,0.17055,2e-05,87.03338]
[1772095550241,46.98,68391.3538,0.0,0.17079,2e-05,87.1309]
[1772095555253,46.98,68417.8446,0.0,0.17118,2e-05,87.29271]
[1772095560258,46.97,68421.48,0.0,0.17121,2e-05,87.30726]
[1772095565268,46.97,68419.2562,0.0,0.17115,2e-05,87.28498]
[1772095570362,46.97,68426.7654,0.0,0.17125,2e-05,87.32625]
[1772095575367,46.96,68428.3838,0.0,0.17125,2e-05,87.32798]
[1772095580372,46.96,68422.0331,0.0,0.17113,2e-05,87.28185]
[1772095585377,46.96,68419.3985,0.0,0.17108,2e-05,87.26124]
[1772095590382,46.96,68406.5346,0.0,0.17088,2e-05,87.17984]
[1772095595387,46.96,68410.5431,0.0,0.17095,2e-05,87.20649]
[1772095600392,46.96,68421.9323,0.0,0.17112,2e-05,87.27824]
[1772095605397,46.96,68422.9938,0.0,0.17113,2e-05,87.28223]
[1772095610402,46.96,68411.4523,0.0,0.17095,2e-05,87.20766]
[1772095615407,46.96,68412.4515,0.0,0.17097,2e-05,87.21547]
[1772095620412,46.96,68426.0277,0.0,0.17117,2e-05,87.30103]
[1772095625417,46.95,68429.0877,0.0,0.17121,2e-05,87.31653]
[1772095630422,46.95,68423.73,0.0,0.17112,2e-05,87.27974]
[1772095635427,46.95,68434.2708,0.0,0.17128,2e-05,87.3443]
[1772095635894,46.95,68434.2708,0.0,0.17128,2e-05,87.3443]
[1772095640432,46.95,68463.8223,0.0,0.17172,2e-05,87.527]
[1772095645437,46.95,68437.3462,0.0,0.17129,2e-05,87.35136]
[1772095650442,46.95,68434.8,0.0,0.17126,2e-05,87.33879]
[1772095655447,46.95,68438.5931,0.0,0.17132,2e-05,87.36354]
[1772095660452,46.95,68449.5454,0.0,0.17149,2e-05,87.43199]
[1772095665457,46.95,68437.2623,0.0,0.17129,2e-05,87.35315]
[1772095670462,46.95,68435.7146,0.0,0.17127,2e-05,87.34564]
[1772095675467,46.95,68436.1085,0.0,0.17129,2e-05,87.35028]
[1772095680472,46.95,68442.2423,0.0,0.17139,2e-05,87.39146]
[1772095685477,46.95,68449.4262,0.0,0.17149,2e-05,87.43383]
[1772095691234,46.94,68458.7985,0.0,0.17161,2e-05,87.48288]
[1772095696269,46.94,68460.14,0.0,0.1716,2e-05,87.48174]
[1772095698886,46.94,68462.4546,0.0,0.17162,2e-05,87.49235]
[1772095700992,46.93,68463.6238,0.0,0.17162,2e-05,87.49405]
[1772095707354,46.92,68477.9446,0.0,0.17178,2e-05,87.56434]
[1772095712389,46.92,68465.8662,0.0,0.17157,2e-05,87.47983]
[1772095717502,46.92,68465.8862,0.0,0.17156,2e-05,87.47626]
[1772095723466,46.92,68462.3338,0.0,0.1715,2e-05,87.45133]
[1772095728501,46.92,68442.1362,0.0,0.17121,2e-05,87.33148]
[1772095733535,46.93,68446.5862,0.0,0.1713,2e-05,87.36819]
[1772095738541,46.93,68456.7731,0.0,0.17148,2e-05,87.43771]
[1772095743551,46.93,68461.8969,0.0,0.17155,2e-05,87.46871]
[1772095745447,46.93,68462.2815,0.0,0.17156,2e-05,87.47059]
[1772095750558,46.92,68459.91,0.0,0.1715,2e-05,87.45115]
[1772095751795,46.92,68459.9392,0.0,0.1715,2e-05,87.45124]
[1772095753188,46.92,68459.9392,0.0,0.1715,2e-05,87.45124]
[1772095758568,46.92,68483.0592,0.0,0.17185,2e-05,87.59283]
[1772095764446,46.92,68486.2923,0.0,0.17187,2e-05,87.60305]
[1772095765698,46.91,68487.2785,0.0,0.17187,2e-05,87.60564]
[1772095771581,46.91,68472.7354,0.0,0.17162,2e-05,87.50482]
[1772095776586,46.91,68478.2131,0.0,0.1717,2e-05,87.53666]
[1772095781591,46.91,68470.1538,0.0,0.17157,2e-05,87.48359]
[1772095786597,46.91,68463.4585,0.0,0.17146,2e-05,87.44105]
[1772095791602,46.91,68463.3408,0.0,0.17147,2e-05,87.4435]
[1772095796607,46.91,68463.0408,0.0,0.17147,2e-05,87.44442]
[1772095800313,46.91,68461.7446,0.0,0.17146,2e-05,87.43778]
[1772095801633,46.91,68465.7123,0.0,0.17152,2e-05,87.46417]
[1772095807087,46.91,68480.9677,0.0,0.17175,2e-05,87.55694]
[1772095812623,46.91,68466.1669,0.0,0.17151,2e-05,87.46051]
[1772095817628,46.91,68465.9285,0.0,0.17151,2e-05,87.46052]
[1772095822633,46.91,68466.2438,0.0,0.17152,2e-05,87.46366]
[1772095827638,46.91,68473.4223,0.0,0.17163,2e-05,87.5079]
[1772095832643,46.91,68473.6754,0.0,0.17162,2e-05,87.50693]
[1772095837648,46.91,68477.8631,0.0,0.17168,2e-05,87.53191]
[1772095839750,46.91,68477.1077,0.0,0.17167,2e-05,87.52631]
[1772095840819,46.91,68475.5308,0.0,0.17164,2e-05,87.51598]
[1772095846657,46.91,68458.5477,0.0,0.1714,2e-05,87.4158]
[1772095851665,46.92,68457.6262,0.0,0.17141,2e-05,87.41588]
[1772095857412,46.92,68458.5792,0.0,0.17144,2e-05,87.42797]
[1772095862447,46.92,68457.5177,0.0,0.17144,2e-05,87.42539]
[1772095867482,46.92,68457.1746,0.0,0.17144,2e-05,87.4261]
[1772095872517,46.92,68459.0831,0.0,0.17148,2e-05,87.44108]
[1772095874706,46.92,68459.2238,0.0,0.17148,2e-05,87.44216]
[1772095875905,46.92,68461.2754,0.0,0.17152,2e-05,87.45556]
[1772095881586,46.92,68482.3154,0.0,0.17182,2e-05,87.58193]
[1772095885008,46.92,68490.6192,0.0,0.17193,2e-05,87.62883]
[1772095885988,46.91,68490.6192,0.0,0.17193,2e-05,87.62682]
[1772095889716,46.91,68518.5392,0.0,0.17233,2e-05,87.79323]
[1772095895692,46.9,68508.76,0.0,0.17212,2e-05,87.713]
[1772095900727,46.9,68509.58,0.0,0.1721,2e-05,87.70787]
[1772095905735,46.89,68502.8308,0.0,0.17196,2e-05,87.65488]
[1772095910740,46.89,68501.7331,0.0,0.17193,2e-05,87.64369]
[1772095915745,46.89,68495.0346,0.0,0.17182,2e-05,87.59809]
[1772095920750,46.89,68489.9754,0.0,0.17174,2e-05,87.56605]
[1772095925756,46.89,68487.1762,0.0,0.1717,2e-05,87.54956]
[1772095930760,46.89,68485.6115,0.0,0.17168,2e-05,87.541]
[1772095935281,46.89,68484.2585,0.0,0.17167,2e-05,87.53384]
[1772095936341,46.89,68483.8646,0.0,0.17166,2e-05,87.53172]
[1772095941774,46.89,68491.5015,0.0,0.17179,2e-05,87.58252]
[1772095946779,46.89,68491.3108,0.0,0.17178,2e-05,87.58062]
[1772095951784,46.89,68472.4808,0.0,0.17149,2e-05,87.46066]
[1772095956789,46.9,68463.52,0.0,0.17137,2e-05,87.4112]
[1772095961794,46.9,68467.2792,0.0,0.17146,2e-05,87.44369]
[1772095966799,46.9,68470.4146,0.0,0.17152,2e-05,87.46729]
[1772095971804,46.9,68467.9562,0.0,0.17149,2e-05,87.45543]
[1772095976809,46.9,68469.0831,0.0,0.17152,2e-05,87.46591]
[1772095981814,46.91,68468.5685,0.0,0.17152,2e-05,87.46503]
[1772095986819,46.91,68480.5138,0.0,0.17171,2e-05,87.54207]
[1772095991824,46.9,68485.4338,0.0,0.17177,2e-05,87.57001]
[1772095996829,46.9,68479.03,0.0,0.17166,2e-05,87.52619]
[1772096001834,46.9,68473.9985,0.0,0.17159,2e-05,87.49578]
[1772096006839,46.91,68454.7169,0.0,0.1713,2e-05,87.37743]
[1772096011844,46.91,68454.3115,0.0,0.17133,2e-05,87.38485]
[1772096016849,46.92,68455.3469,0.0,0.17137,2e-05,87.39938]
[1772096021854,46.92,68456.6723,0.0,0.17141,2e-05,87.41348]
[1772096027611,46.92,68453.3815,0.0,0.17138,2e-05,87.39938]
[1772096032646,46.92,68450.5092,0.0,0.17135,2e-05,87.38741]
[1772096037681,46.93,68454.8977,0.0,0.17143,2e-05,87.41972]
[1772096042717,46.93,68461.8346,0.0,0.17154,2e-05,87.46405]
[1772096047752,46.93,68449.4485,0.0,0.17136,2e-05,87.3891]
[1772096052787,46.93,68448.7162,0.0,0.17136,2e-05,87.38803]
[1772096057823,46.93,68443.1115,0.0,0.17129,2e-05,87.35683]
[1772096062858,46.94,68442.2054,0.0,0.17129,2e-05,87.3559]
[1772096067893,46.94,68442.0346,0.0,0.1713,2e-05,87.35866]
[1772096072906,46.94,68437.3154,0.0,0.17123,2e-05,87.33236]
[1772096077911,46.94,68437.3538,0.0,0.17125,2e-05,87.33706]
[1772096082916,46.94,68442.9892,0.0,0.17134,2e-05,87.37395]
[1772096087921,46.94,68442.5338,0.0,0.17133,2e-05,87.37128]
[1772096093927,46.94,68442.9269,0.0,0.17134,2e-05,87.37392]
[1772096098932,46.94,68434.0662,0.0,0.17121,2e-05,87.31854]
[1772096103937,46.94,68439.7877,0.0,0.17131,2e-05,87.35838]
[1772096108942,46.94,68438.7992,0.0,0.17129,2e-05,87.35155]
[1772096113947,46.95,68432.3869,0.0,0.1712,2e-05,87.31359]
[1772096118952,46.95,68431.57,0.0,0.1712,2e-05,87.31254]
[1772096123959,46.95,68428.1131,0.0,0.17115,2e-05,87.29446]
[1772096128964,46.95,68428.0715,0.0,0.17117,2e-05,87.29917]
[1772096133969,46.95,68424.6777,0.0,0.17113,2e-05,87.28111]
[1772096138974,46.96,68423.33,0.0,0.17112,2e-05,87.2781]
[1772096143980,46.96,68426.1269,0.0,0.17118,2e-05,87.30015]
[1772096148985,46.96,68424.8338,0.0,0.17117,2e-05,87.29484]
[1772096153990,46.96,68417.2262,0.0,0.17107,2e-05,87.25279]
[1772096158995,46.97,68414.3438,0.0,0.17104,2e-05,87.23984]
[1772096159385,46.97,68414.3438,0.0,0.17104,2e-05,87.23984]
[1772096164401,46.97,68411.79,0.0,0.17102,2e-05,87.2307]
[1772096170007,46.98,68396.79,0.0,0.17084,2e-05,87.15023]
[1772096175012,46.98,68397.2185,0.0,0.17088,2e-05,87.16452]
[1772096180017,46.99,68389.79,0.0,0.17079,2e-05,87.12759]
[1772096185022,46.99,68387.4362,0.0,0.17079,2e-05,87.1241]
[1772096190760,47.0,68390.2323,0.0,0.17087,2e-05,87.15381]
[1772096195372,47.0,68388.5169,0.0,0.17085,2e-05,87.14244]
[1772096195795,47.0,68388.5169,0.0,0.17082,2e-05,87.13541]
[1772096197940,46.99,68388.5169,0.0,0.1708,2e-05,87.12857]
[1772096198960,46.99,68374.8169,0.0,0.17058,2e-05,87.03935]
[1772096204858,46.99,68379.7377,0.0,0.17062,2e-05,87.05914]
[1772096209895,46.98,68376.3085,0.0,0.17051,2e-05,87.01807]
[1772096214930,46.97,68370.42,0.0,0.17035,2e-05,86.95815]
[1772096219965,46.96,68352.3115,0.0,0.17003,2e-05,86.83109]
[1772096225002,46.96,68360.1438,0.0,0.17013,2e-05,86.87234]
[1772096230040,46.95,68354.3646,0.0,0.17002,2e-05,86.8294]
[1772096235075,46.95,68355.2277,0.0,0.17002,2e-05,86.8301]
[1772096240082,46.95,68356.8992,0.0,0.17003,2e-05,86.83629]
[1772096245087,46.95,68359.3538,0.0,0.17006,2e-05,86.84789]
[1772096250092,46.94,68360.6808,0.0,0.17006,2e-05,86.85165]
[1772096255097,46.94,68373.1962,0.0,0.17024,2e-05,86.92324]
[1772096260102,46.94,68374.4862,0.0,0.17023,2e-05,86.92226]
[1772096265107,46.93,68374.8738,0.0,0.17021,2e-05,86.91641]
[1772096270112,46.93,68373.7485,0.0,0.17017,2e-05,86.90314]
[1772096270827,46.93,68373.7485,0.0,0.17017,2e-05,86.90314]
[1772096271867,46.93,68373.7485,0.0,0.17017,2e-05,86.90219]
[1772096277119,46.93,68367.3762,0.0,0.17006,2e-05,86.85973]
[1772096282124,46.93,68369.3246,0.0,0.17009,2e-05,86.87121]
[1772096284538,46.93,68371.2608,0.0,0.17012,2e-05,86.8828]
[1772096285550,46.93,68360.0215,0.0,0.16995,2e-05,86.81151]
[1772096291133,46.93,68357.1115,0.0,0.16991,2e-05,86.79749]
[1772096296138,46.93,68346.2646,0.0,0.16977,2e-05,86.73674]
[1772096301143,46.94,68346.0223,0.0,0.16979,2e-05,86.74363]
[1772096306148,46.94,68356.9046,0.0,0.16997,2e-05,86.81613]
[1772096311153,46.94,68356.51,0.0,0.16996,2e-05,86.81276]
[1772096316158,46.94,68354.0315,0.0,0.16993,2e-05,86.79794]
[1772096321059,46.94,68363.8008,0.0,0.17008,2e-05,86.85919]
[1772096322276,46.94,68362.66,0.0,0.17005,2e-05,86.85046]
[1772096323503,46.94,68362.5346,0.0,0.17005,2e-05,86.84905]
[1772096329171,46.94,68353.1246,0.0,0.16991,2e-05,86.791]
[1772096334176,46.94,68350.5669,0.0,0.16988,2e-05,86.77685]
[1772096339181,46.94,68350.1323,0.0,0.16988,2e-05,86.77638]
[1772096344186,46.94,68341.11,0.0,0.16975,2e-05,86.72249]
[1772096349193,46.95,68352.0615,0.0,0.16993,2e-05,86.79663]
[1772096354198,46.94,68358.9369,0.0,0.17003,2e-05,86.83712]
[1772096359962,46.94,68364.6738,0.0,0.1701,2e-05,86.86725]
[1772096364241,46.94,68364.7423,0.0,0.17009,2e-05,86.86356]
[1772096365430,46.94,68364.7423,0.0,0.17008,2e-05,86.86286]
[1772096371043,46.94,68335.2531,0.0,0.16965,2e-05,86.68166]
[1772096376220,46.95,68332.5615,0.0,0.16964,2e-05,86.67478]
[1772096377509,46.95,68332.5615,0.0,0.16964,2e-05,86.67677]
[1772096378907,46.95,68332.5615,0.0,0.16965,2e-05,86.67867]
[1772096381672,46.95,68331.97,0.0,0.16966,2e-05,86.68036]
[1772096383040,46.95,68331.97,0.0,0.16966,2e-05,86.68213]
[1772096387561,46.96,68332.1492,0.0,0.1697,2e-05,86.6941]
[1772096388163,46.96,68332.1492,0.0,0.16971,2e-05,86.69926]
[1772096393197,46.97,68339.1585,0.0,0.16989,2e-05,86.76654]
[1772096395924,46.97,68349.3746,0.0,0.17007,2e-05,86.8385]
[1772096396218,46.98,68349.3746,0.0,0.17008,2e-05,86.84148]
[1772096397285,46.98,68349.4954,0.0,0.17012,2e-05,86.85348]
[1772096398492,46.99,68349.4954,0.0,0.17015,2e-05,86.86426]
[1772096401930,47.0,68349.3538,0.0,0.17024,2e-05,86.89314]
[1772096403100,47.0,68349.0608,0.0,0.17026,2e-05,86.90041]
[1772096408255,47.03,68338.2738,0.0,0.17024,2e-05,86.87945]
[1772096413260,47.04,68351.6985,0.0,0.17055,2e-05,86.99852]
[1772096413264,47.04,68351.6985,0.0,0.17055,2e-05,86.99852]
[1772096413266,47.04,68351.6985,0.0,0.17055,2e-05,86.99852]
[1772096414261,47.04,68350.0146,0.0,0.17052,2e-05,86.98506]
[1772096419266,47.03,68374.9577,0.0,0.17085,2e-05,87.12672]
[1772096425272,47.03,68373.1731,0.0,0.17079,2e-05,87.10356]
[1772096430278,47.01,68375.1,0.0,0.17069,2e-05,87.07446]
[1772096435283,46.98,68363.0831,0.0,0.17031,2e-05,86.93442]
[1772096440294,46.95,68396.78,0.0,0.17066,2e-05,87.09095]
[1772096445299,46.92,68407.7515,0.0,0.17065,2e-05,87.10067]
[1772096450304,46.9,68406.2315,0.0,0.17048,2e-05,87.04413]
[1772096455309,46.88,68402.58,0.0,0.17031,2e-05,86.98374]
[1772096460314,46.86,68404.7654,0.0,0.17023,2e-05,86.95948]
[1772096465319,46.85,68398.0346,0.0,0.17003,2e-05,86.88653]
[1772096470324,46.84,68380.4146,0.0,0.16968,2e-05,86.75019]
[1772096475329,46.83,68364.8592,0.0,0.1694,2e-05,86.6367]
[1772096480335,46.82,68352.0877,0.0,0.16912,2e-05,86.53113]
[1772096485340,46.81,68351.7269,0.0,0.16905,2e-05,86.50789]
[1772096490345,46.8,68333.7423,0.0,0.16873,2e-05,86.37727]
[1772096495350,46.8,68338.3869,0.0,0.16877,2e-05,86.39549]
[1772096500388,46.79,68337.9938,0.0,0.16873,2e-05,86.38349]
[1772096506364,46.78,68354.5285,0.0,0.16893,2e-05,86.46892]
[1772096511369,46.78,68348.7254,0.0,0.16879,2e-05,86.41811]
[1772096516374,46.77,68346.6808,0.0,0.16873,2e-05,86.39388]
[1772096522131,46.77,68333.6446,0.0,0.1685,2e-05,86.30328]
[1772096527162,46.77,68340.98,0.0,0.1686,2e-05,86.34392]
[1772096532200,46.76,68344.7015,0.0,0.16863,2e-05,86.36016]
[1772096537241,46.76,68344.2769,0.0,0.16861,2e-05,86.35097]
[1772096542276,46.76,68345.5115,0.0,0.16861,2e-05,86.35246]
[1772096547291,46.75,68351.9562,0.0,0.16869,2e-05,86.38753]
[1772096552346,46.75,68351.5285,0.0,0.16865,2e-05,86.37547]
[1772096557381,46.74,68364.5092,0.0,0.16883,2e-05,86.4485]
[1772096562416,46.74,68381.4385,0.0,0.16905,2e-05,86.5438]
[1772096567425,46.73,68384.5323,0.0,0.16905,2e-05,86.54797]
[1772096572430,46.72,68384.2562,0.0,0.16901,2e-05,86.53223]
[1772096577435,46.72,68385.4415,0.0,0.16898,2e-05,86.52694]
[1772096582447,46.71,68363.0908,0.0,0.16861,2e-05,86.37592]
[1772096587452,46.71,68360.8354,0.0,0.16857,2e-05,86.35887]
[1772096592457,46.71,68372.8438,0.0,0.16874,2e-05,86.43079]
[1772096597462,46.71,68380.0177,0.0,0.16883,2e-05,86.47072]
[1772096602467,46.7,68381.0977,0.0,0.16883,2e-05,86.46963]
[1772096607472,46.7,68381.8046,0.0,0.16882,2e-05,86.46656]
[1772096612477,46.7,68382.2815,0.0,0.1688,2e-05,86.46191]
[1772096617482,46.69,68367.8131,0.0,0.16856,2e-05,86.36293]
[1772096622487,46.69,68385.7215,0.0,0.16882,2e-05,86.47314]
[1772096627492,46.69,68384.7392,0.0,0.16879,2e-05,86.46046]
[1772096628256,46.69,68384.7392,0.0,0.16879,2e-05,86.46046]
[1772096628277,46.69,68384.7392,0.0,0.16879,2e-05,86.46046]
[1772096629713,46.69,68387.48,0.0,0.16882,2e-05,86.47542]
[1772096630495,46.69,68387.4754,0.0,0.16884,2e-05,86.48224]
[1772096635501,46.71,68386.7623,0.0,0.16893,2e-05,86.50999]
[1772096640505,46.72,68390.2154,0.0,0.16907,2e-05,86.56034]
[1772096645510,46.73,68385.4477,0.0,0.16907,2e-05,86.55618]
[1772096646929,46.73,68391.7023,0.0,0.16919,2e-05,86.60109]
[1772096652518,46.75,68394.8354,0.0,0.16931,2e-05,86.64612]
[1772096653035,46.75,68394.8354,0.0,0.16931,2e-05,86.64612]
[1772096658524,46.76,68392.0531,0.0,0.16934,2e-05,86.65085]
[1772096663529,46.76,68392.4192,0.0,0.16939,2e-05,86.66983]
[1772096665364,46.77,68392.7677,0.0,0.16941,2e-05,86.6753]
[1772096670536,46.77,68395.6985,0.0,0.1695,2e-05,86.70985]
[1772096674584,46.78,68391.7715,0.0,0.16947,2e-05,86.69512]
[1772096680546,46.78,68380.4269,0.0,0.16931,2e-05,86.62686]
[1772096685551,46.78,68380.4185,0.0,0.16932,2e-05,86.62854]
[1772096690556,46.78,68385.7892,0.0,0.1694,2e-05,86.66465]
[1772096695561,46.78,68381.5523,0.0,0.16934,2e-05,86.639]
[1772096700566,46.78,68379.3846,0.0,0.16931,2e-05,86.62672]
[1772096702576,46.79,68388.5931,0.0,0.16947,2e-05,86.68894]
[1772096705716,46.79,68395.2331,0.0,0.16959,2e-05,86.73794]
[1772096708713,46.79,68393.9285,0.0,0.16959,2e-05,86.7361]
[1772096709478,46.79,68393.9285,0.0,0.16959,2e-05,86.7361]
[1772096711089,46.79,68393.9285,0.0,0.1696,2e-05,86.73997]
[1772096711769,46.79,68412.7877,0.0,0.1699,2e-05,86.86179]
[1772096717405,46.79,68431.9546,0.0,0.1702,2e-05,86.98279]
[1772096723551,46.79,68448.6254,0.0,0.17043,2e-05,87.08009]
[1772096728588,46.78,68452.2031,0.0,0.17046,2e-05,87.09354]
[1772096733603,46.78,68469.5938,0.0,0.17069,2e-05,87.1924]
[1772096738178,46.77,68459.2231,0.0,0.1705,2e-05,87.11728]
[1772096743613,46.77,68448.3585,0.0,0.1703,2e-05,87.03818]
[1772096748618,46.77,68423.2169,0.0,0.16991,2e-05,86.87721]
[1772096753623,46.77,68422.7777,0.0,0.16991,2e-05,86.87853]
[1772096758628,46.77,68435.4538,0.0,0.17012,2e-05,86.96256]
[1772096763633,46.77,68429.1185,0.0,0.17002,2e-05,86.92123]
[1772096768638,46.77,68427.2831,0.0,0.17,2e-05,86.91089]
[1772096773643,46.77,68428.9838,0.0,0.17002,2e-05,86.92218]
[1772096778648,46.77,68433.7238,0.0,0.1701,2e-05,86.95225]
[1772096783653,46.77,68433.8615,0.0,0.1701,2e-05,86.95264]
[1772096788658,46.77,68434.1723,0.0,0.1701,2e-05,86.95415]
[1772096793663,46.77,68450.9654,0.0,0.17036,2e-05,87.0588]
[1772096798668,46.77,68455.0323,0.0,0.1704,2e-05,87.07877]
[1772096803673,46.77,68434.9538,0.0,0.17008,2e-05,86.94739]
[1772096808678,46.77,68433.4923,0.0,0.17006,2e-05,86.93896]
[1772096813683,46.77,68429.6215,0.0,0.17,2e-05,86.91515]
[1772096818688,46.77,68428.8346,0.0,0.17,2e-05,86.91265]
[1772096823415,46.77,68425.3592,0.0,0.16995,2e-05,86.89255]
[1772096824501,46.77,68424.6677,0.0,0.16994,2e-05,86.88878]
[1772096824753,46.77,68424.6677,0.0,0.16994,2e-05,86.88876]
[1772096829070,46.77,68436.02,0.0,0.17012,2e-05,86.96093]
[1772096830180,46.77,68441.3792,0.0,0.1702,2e-05,86.99487]
[1772096830431,46.77,68441.3792,0.0,0.1702,2e-05,86.99487]
[1772096835708,46.77,68450.2,0.0,0.17032,2e-05,87.04613]
[1772096840713,46.76,68457.2392,0.0,0.17041,2e-05,87.08371]
[1772096845718,46.76,68456.3831,0.0,0.17038,2e-05,87.07175]
[1772096850723,46.76,68452.0946,0.0,0.17029,2e-05,87.03855]
[1772096855728,46.75,68467.1038,0.0,0.17051,2e-05,87.12759]
[1772096857122,46.75,68466.9385,0.0,0.1705,2e-05,87.1248]
[1772096857730,46.76,68466.6377,0.0,0.17051,2e-05,87.12948]
[1772096860177,46.76,68466.8454,0.0,0.17055,2e-05,87.14353]
[1772096860733,46.76,68467.4938,0.0,0.17056,2e-05,87.14559]
[1772096863237,46.76,68468.13,0.0,0.17056,2e-05,87.14552]
[1772096863736,46.76,68468.4323,0.0,0.17058,2e-05,87.15368]
[1772096864857,46.77,68468.7308,0.0,0.1706,2e-05,87.16168]
[1772096870744,46.78,68471.7438,0.0,0.17075,2e-05,87.21432]
[1772096875748,46.79,68471.9585,0.0,0.17083,2e-05,87.23993]
[1772096879883,46.8,68474.7292,0.0,0.17093,2e-05,87.27503]
[1772096881836,46.8,68492.3831,0.0,0.17123,2e-05,87.39525]
[1772096886070,46.81,68487.6908,0.0,0.17119,2e-05,87.37605]
[1772096887356,46.81,68487.6908,0.0,0.17119,2e-05,87.37899]
[1772096887361,46.81,68487.6908,0.0,0.17119,2e-05,87.37899]
[1772096892742,46.82,68489.1454,0.0,0.17126,2e-05,87.40242]
[1772096897774,46.82,68489.3831,0.0,0.1713,2e-05,87.41534]
[1772096902779,46.83,68489.0708,0.0,0.17132,2e-05,87.42334]
[1772096907784,46.83,68490.1746,0.0,0.17137,2e-05,87.43914]
[1772096912789,46.84,68489.8369,0.0,0.17139,2e-05,87.44424]
[1772096917079,46.84,68489.4854,0.0,0.1714,2e-05,87.44789]
[1772096918386,46.84,68489.8062,0.0,0.17141,2e-05,87.45133]
[1772096923800,46.84,68489.2938,0.0,0.17142,2e-05,87.45326]
[1772096924114,46.84,68489.2938,0.0,0.17142,2e-05,87.45326]
[1772096925381,46.84,68489.69,0.0,0.17143,2e-05,87.45707]
[1772096928247,46.85,68481.17,0.0,0.17131,2e-05,87.4074]
[1772096930192,46.85,68481.2115,0.0,0.17132,2e-05,87.41111]
[1772096930807,46.84,68481.39,0.0,0.17131,2e-05,87.40774]
[1772096935812,46.84,68477.2923,0.0,0.17118,2e-05,87.36175]
[1772096940817,46.82,68471.5215,0.0,0.17101,2e-05,87.29759]
[1772096945823,46.82,68470.5538,0.0,0.17095,2e-05,87.27601]
[1772096947004,46.81,68470.3762,0.0,0.17094,2e-05,87.27442]
[1772096947826,46.82,68476.21,0.0,0.17104,2e-05,87.3153]
[1772096952831,46.82,68478.5915,0.0,0.17113,2e-05,87.34566]
[1772096953207,46.82,68478.5915,0.0,0.17113,2e-05,87.34566]
[1772096953832,46.82,68478.3538,0.0,0.17111,2e-05,87.33873]
[1772096956316,46.82,68477.2285,0.0,0.17106,2e-05,87.32112]
[1772096956835,46.82,68477.2015,0.0,0.17107,2e-05,87.32419]
[1772096958855,46.82,68472.0785,0.0,0.171,2e-05,87.2948]
[1772096960072,46.82,68473.3685,0.0,0.17103,2e-05,87.30649]
[1772096962480,46.82,68472.1062,0.0,0.17102,2e-05,87.30198]
[1772096962841,46.82,68471.5023,0.0,0.17101,2e-05,87.29761]
[1772096967847,46.82,68459.9915,0.0,0.17082,2e-05,87.22156]
[1772096971955,46.82,68469.8615,0.0,0.17097,2e-05,87.28258]
[1772096972851,46.82,68472.7054,0.0,0.17103,2e-05,87.30426]
[1772096977856,46.83,68474.6392,0.0,0.1711,2e-05,87.33198]
[1772096981168,46.83,68474.4931,0.0,0.17113,2e-05,87.33955]
[1772096981860,46.83,68474.5892,0.0,0.17111,2e-05,87.33463]
[1772096986865,46.82,68475.8846,0.0,0.17106,2e-05,87.32066]
[1772096991870,46.81,68493.2177,0.0,0.1713,2e-05,87.42011]
[1772096993499,46.81,68492.38,0.0,0.17127,2e-05,87.41029]
[1772096993872,46.81,68492.8485,0.0,0.17129,2e-05,87.41558]
[1772096998879,46.82,68485.9346,0.0,0.17122,2e-05,87.38313]
[1772097000799,46.82,68485.7777,0.0,0.17122,2e-05,87.38462]
[1772097002419,46.82,68508.16,0.0,0.17158,2e-05,87.53129]
[1772097007888,46.82,68505.2246,0.0,0.17155,2e-05,87.51791]
[1772097012893,46.83,68505.1846,0.0,0.17157,2e-05,87.52207]
[1772097012898,46.83,68505.1846,0.0,0.17157,2e-05,87.52207]
[1772097018092,46.83,68514.1185,0.0,0.17171,2e-05,87.58186]
[1772097023904,46.83,68507.1192,0.0,0.17161,2e-05,87.53986]
[1772097028909,46.83,68505.2931,0.0,0.17159,2e-05,87.53127]
[1772097033914,46.83,68501.9185,0.0,0.17155,2e-05,87.51253]
[1772097038919,46.83,68509.6392,0.0,0.17168,2e-05,87.56472]
[1772097041495,46.83,68510.6623,0.0,0.1717,2e-05,87.57142]
[1772097041835,46.83,68510.6623,0.0,0.1717,2e-05,87.57142]
[1772097042899,46.83,68500.6331,0.0,0.17154,2e-05,87.50804]
[1772097046076,46.83,68526.9585,0.0,0.17195,2e-05,87.67388]
[1772097051247,46.83,68530.9892,0.0,0.17199,2e-05,87.69398]
[1772097056899,46.83,68540.9546,0.0,0.17212,2e-05,87.74875]
[1772097061934,46.82,68549.5046,0.0,0.17222,2e-05,87.79068]
[1772097066972,46.82,68535.0338,0.0,0.17197,2e-05,87.69152]
[1772097071997,46.81,68527.3762,0.0,0.17184,2e-05,87.63941]
[1772097077002,46.81,68537.3454,0.0,0.17199,2e-05,87.7008]
[1772097077007,46.81,68537.3454,0.0,0.17199,2e-05,87.7008]
[1772097079495,46.81,68541.4985,0.0,0.17205,2e-05,87.72502]
[1772097080510,46.81,68541.5477,0.0,0.17204,2e-05,87.72412]
[1772097086018,46.81,68533.7577,0.0,0.17191,2e-05,87.67002]
[1772097091023,46.81,68534.4623,0.0,0.17191,2e-05,87.67101]
[1772097096028,46.81,68539.2338,0.0,0.17197,2e-05,87.69782]
[1772097101033,46.8,68548.66,0.0,0.17211,2e-05,87.75336]
[1772097106038,46.8,68542.2631,0.0,0.17199,2e-05,87.70605]
[1772097106570,46.8,68542.2631,0.0,0.17199,2e-05,87.70605]
[1772097110045,46.8,68570.5754,0.0,0.17243,2e-05,87.88539]
[1772097114326,46.8,68565.02,0.0,0.17231,2e-05,87.83992]
[1772097120057,46.79,68592.9892,0.0,0.1727,2e-05,88.00217]
[1772097123681,46.78,68598.0869,0.0,0.17274,2e-05,88.02284]
[1772097123761,46.78,68598.0869,0.0,0.17274,2e-05,88.02284]
[1772097129066,46.77,68598.7115,0.0,0.1727,2e-05,88.01105]
[1772097134073,46.77,68600.4192,0.0,0.17269,2e-05,88.01052]
[1772097139079,46.76,68608.4508,0.0,0.1728,2e-05,88.05513]
[1772097140983,46.76,68612.7185,0.0,0.17287,2e-05,88.0823]
[1772097141004,46.76,68612.7185,0.0,0.17286,2e-05,88.08048]
[1772097144565,46.77,68626.1169,0.0,0.1731,2e-05,88.17467]
[1772097144610,46.77,68626.1169,0.0,0.1731,2e-05,88.17467]
[1772097146086,46.77,68668.7715,0.0,0.17378,2e-05,88.45123]
[1772097147218,46.77,68670.7262,0.0,0.17381,2e-05,88.46312]
[1772097147736,46.77,68670.7262,0.0,0.17381,2e-05,88.46312]
[1772097148303,46.77,68681.8585,0.0,0.17398,2e-05,88.53334]
[1772097151838,46.76,68683.2992,0.0,0.17399,2e-05,88.5363]
[1772097152212,46.76,68671.0146,0.0,0.17379,2e-05,88.45659]
[1772097156566,46.76,68677.6,0.0,0.17389,2e-05,88.49717]
[1772097157728,46.76,68687.8385,0.0,0.17405,2e-05,88.5633]
[1772097159842,46.76,68692.6562,0.0,0.17413,2e-05,88.59295]
[1772097161394,46.76,68694.5892,0.0,0.17416,2e-05,88.60519]
[1772097162124,46.76,68706.3646,0.0,0.17433,2e-05,88.67777]
[1772097162167,46.76,68706.3646,0.0,0.17433,2e-05,88.67777]
[1772097163417,46.76,68724.7931,0.0,0.17461,2e-05,88.79226]
[1772097163713,46.76,68724.7931,0.0,0.17461,2e-05,88.79226]
[1772097169116,46.75,68732.0254,0.0,0.17467,2e-05,88.81946]
[1772097170481,46.75,68731.3692,0.0,0.17465,2e-05,88.81247]
[1772097170566,46.75,68731.3692,0.0,0.17465,2e-05,88.81247]
[1772097172009,46.75,68730.0069,0.0,0.17462,2e-05,88.80113]
[1772097176597,46.74,68760.7031,0.0,0.17509,2e-05,88.99307]
[1772097176676,46.74,68760.7031,0.0,0.17509,2e-05,88.99307]
[1772097180833,46.74,68753.9831,0.0,0.17494,2e-05,88.93349]
[1772097181886,46.74,68753.9831,0.0,0.17494,2e-05,88.93349]
[1772097182145,46.74,68737.3885,0.0,0.17466,2e-05,88.82413]
[1772097185077,46.73,68735.8031,0.0,0.17462,2e-05,88.80858]
[1772097185134,46.73,68735.3169,0.0,0.17461,2e-05,88.80292]
[1772097185549,46.73,68735.3169,0.0,0.17461,2e-05,88.80292]
[1772097191140,46.74,68747.84,0.0,0.17487,2e-05,88.90573]
[1772097196153,46.75,68759.6331,0.0,0.1751,2e-05,88.9926]
[1772097201627,46.75,68758.6338,0.0,0.1751,2e-05,88.99387]
[1772097206470,46.76,68740.5054,0.0,0.17486,2e-05,88.89192]
[1772097207484,46.76,68738.4315,0.0,0.17484,2e-05,88.88147]
[1772097211661,46.77,68704.1992,0.0,0.17435,2e-05,88.67891]
[1772097212169,46.77,68698.0538,0.0,0.17425,2e-05,88.63956]
[1772097214588,46.77,68690.2646,0.0,0.17413,2e-05,88.59155]
[1772097215631,46.77,68692.4185,0.0,0.17417,2e-05,88.60551]
[1772097215994,46.77,68692.4185,0.0,0.17417,2e-05,88.60551]
[1772097221092,46.76,68718.2315,0.0,0.17454,2e-05,88.76073]
[1772097226127,46.76,68718.8854,0.0,0.17453,2e-05,88.75542]
[1772097231162,46.76,68719.4254,0.0,0.17451,2e-05,88.74996]
[1772097236193,46.75,68716.3423,0.0,0.17444,2e-05,88.72347]
[1772097241199,46.75,68712.2985,0.0,0.17436,2e-05,88.69326]
[1772097245892,46.75,68708.8585,0.0,0.1743,2e-05,88.67078]
[1772097251212,46.75,68717.5931,0.0,0.17444,2e-05,88.72503]
[1772097256217,46.75,68717.9931,0.0,0.17442,2e-05,88.72165]
[1772097261222,46.74,68713.6346,0.0,0.17434,2e-05,88.68948]
[1772097266227,46.74,68719.48,0.0,0.17442,2e-05,88.72328]
[1772097270394,46.74,68715.7592,0.0,0.17435,2e-05,88.69588]
[1772097270484,46.74,68715.7592,0.0,0.17435,2e-05,88.69588]
[1772097271185,46.74,68715.7592,0.0,0.17435,2e-05,88.69588]
[1772097271195,46.74,68715.7592,0.0,0.17435,2e-05,88.69518]
[1772097271865,46.74,68715.7592,0.0,0.17435,2e-05,88.69518]
[1772097272233,46.74,68785.7838,0.0,0.17549,2e-05,89.15422]
[1772097272736,46.74,68785.7838,0.0,0.17549,2e-05,89.15422]
[1772097273052,46.74,68785.7838,0.0,0.17549,2e-05,89.15422]
[1772097273261,46.74,68801.2246,0.0,0.17574,2e-05,89.25367]
[1772097274235,46.74,68801.5108,0.0,0.17573,2e-05,89.2502]
[1772097274732,46.74,68801.5108,0.0,0.17573,2e-05,89.2502]
[1772097274774,46.74,68801.5108,0.0,0.17573,2e-05,89.2502]
[1772097275563,46.74,68801.5108,0.0,0.17573,2e-05,89.2502]
[1772097275594,46.74,68801.5108,0.0,0.17573,2e-05,89.2502]
[1772097276237,46.74,68781.0415,0.0,0.17539,2e-05,89.11439]
[1772097281797,46.74,68771.2423,0.0,0.17525,2e-05,89.05614]
[1772097282243,46.74,68759.19,0.0,0.17506,2e-05,88.97918]
[1772097285851,46.74,68746.56,0.0,0.17486,2e-05,88.89992]
[1772097286247,46.75,68745.6962,0.0,0.17486,2e-05,88.89735]
[1772097286252,46.75,68745.6962,0.0,0.17486,2e-05,88.89735]
[1772097288217,46.75,68745.7608,0.0,0.17487,2e-05,88.9007]
[1772097291321,46.75,68749.5762,0.0,0.17496,2e-05,88.93513]
[1772097297258,46.76,68730.6246,0.0,0.17471,2e-05,88.83109]
[1772097302265,46.77,68721.1823,0.0,0.17462,2e-05,88.78888]
[1772097307270,46.78,68710.1477,0.0,0.17449,2e-05,88.73179]
[1772097308959,46.78,68706.3492,0.0,0.17444,2e-05,88.71183]
[1772097309272,46.78,68705.7323,0.0,0.17443,2e-05,88.70685]
[1772097309820,46.78,68705.7323,0.0,0.17443,2e-05,88.70685]
[1772097309908,46.78,68705.7323,0.0,0.17443,2e-05,88.70685]
[1772097314277,46.78,68676.9285,0.0,0.17396,2e-05,88.51773]
[1772097319282,46.77,68690.1762,0.0,0.17415,2e-05,88.59759]
[1772097324287,46.77,68710.8769,0.0,0.17447,2e-05,88.72702]
[1772097329292,46.77,68702.4146,0.0,0.17433,2e-05,88.67046]
[1772097334297,46.77,68713.6869,0.0,0.1745,2e-05,88.73857]
[1772097339302,46.77,68711.1408,0.0,0.17444,2e-05,88.71699]
[1772097343724,46.76,68708.0354,0.0,0.17438,2e-05,88.69319]
[1772097343986,46.76,68708.0354,0.0,0.17438,2e-05,88.69319]
[1772097345106,46.76,68705.9815,0.0,0.17435,2e-05,88.67991]
[1772097345540,46.76,68705.7608,0.0,0.17434,2e-05,88.67805]
[1772097351314,46.77,68679.4092,0.0,0.17394,2e-05,88.51551]
[1772097356319,46.77,68658.3646,0.0,0.17361,2e-05,88.37986]
[1772097360468,46.77,68657.3269,0.0,0.17361,2e-05,88.37787]
[1772097362490,46.77,68650.16,0.0,0.1735,2e-05,88.33284]
[1772097365605,46.77,68655.2031,0.0,0.17358,2e-05,88.36719]
[1772097365754,46.77,68655.2031,0.0,0.17358,2e-05,88.36719]
[1772097365789,46.77,68655.2031,0.0,0.17358,2e-05,88.36719]
[1772097365887,46.77,68655.2031,0.0,0.17358,2e-05,88.36719]
[1772097366965,46.77,68659.2715,0.0,0.17365,2e-05,88.3934]
[1772097367346,46.77,68670.0946,0.0,0.17382,2e-05,88.46237]
[1772097371962,46.77,68673.6338,0.0,0.17388,2e-05,88.48923]
[1772097372050,46.77,68673.6338,0.0,0.17388,2e-05,88.48923]
[1772097377278,46.78,68676.67,0.0,0.17398,2e-05,88.52339]
[1772097382313,46.78,68679.4685,0.0,0.17405,2e-05,88.55137]
[1772097387348,46.79,68675.8954,0.0,0.17401,2e-05,88.53174]
[1772097392355,46.78,68672.7208,0.0,0.17394,2e-05,88.5059]
[1772097393874,46.78,68673.0308,0.0,0.17394,2e-05,88.50699]
[1772097396627,46.78,68644.4915,0.0,0.17349,2e-05,88.32323]
[1772097402366,46.79,68641.5954,0.0,0.17346,2e-05,88.30906]
[1772097407371,46.79,68639.2462,0.0,0.17343,2e-05,88.29868]
[1772097412376,46.79,68628.5431,0.0,0.17328,2e-05,88.23493]
[1772097417381,46.79,68628.2569,0.0,0.1733,2e-05,88.24002]
[1772097423387,46.8,68635.7423,0.0,0.17343,2e-05,88.29423]
[1772097428392,46.8,68628.3154,0.0,0.17333,2e-05,88.25244]
[1772097430716,46.8,68639.4938,0.0,0.17352,2e-05,88.32607]
[1772097430800,46.8,68639.4938,0.0,0.17352,2e-05,88.32607]
[1772097430823,46.8,68639.4938,0.0,0.17352,2e-05,88.32607]
[1772097432131,46.8,68639.4938,0.0,0.17352,2e-05,88.32607]
[1772097432957,46.8,68639.4938,0.0,0.17352,2e-05,88.32607]
[1772097434406,46.8,68677.9562,0.0,0.17411,2e-05,88.56866]
[1772097437106,46.8,68680.5131,0.0,0.17414,2e-05,88.58015]
[1772097437176,46.8,68680.5131,0.0,0.17414,2e-05,88.58015]
[1772097443415,46.8,68684.0738,0.0,0.1742,2e-05,88.60571]
[1772097448795,46.8,68691.7377,0.0,0.17432,2e-05,88.65389]
[1772097453830,46.8,68686.4577,0.0,0.17424,2e-05,88.62073]
[1772097458866,46.8,68684.8585,0.0,0.17423,2e-05,88.61325]
[1772097464419,46.8,68687.5169,0.0,0.17427,2e-05,88.63156]
[1772097466600,46.8,68685.3315,0.0,0.17424,2e-05,88.61886]
[1772097467601,46.8,68685.3315,0.0,0.17424,2e-05,88.61955]
[1772097467912,46.8,68685.3315,0.0,0.17424,2e-05,88.61955]
[1772097472964,46.8,68665.0431,0.0,0.17392,2e-05,88.48804]
[1772097475654,46.8,68659.3169,0.0,0.17382,2e-05,88.44905]
[1772097476682,46.8,68659.3169,0.0,0.17382,2e-05,88.44817]
[1772097476981,46.8,68659.3169,0.0,0.17382,2e-05,88.44817]
[1772097482038,46.8,68661.8238,0.0,0.17385,2e-05,88.46173]
[1772097484114,46.8,68654.6108,0.0,0.17373,2e-05,88.41468]
[1772097489339,46.8,68650.9915,0.0,0.17367,2e-05,88.38922]
[1772097493954,46.8,68643.6738,0.0,0.17355,2e-05,88.34218]
[1772097494962,46.8,68643.6738,0.0,0.17355,2e-05,88.34262]
[1772097496675,46.8,68643.6738,0.0,0.17356,2e-05,88.34473]
[1772097502182,46.8,68620.7469,0.0,0.17323,2e-05,88.20766]
[1772097507217,46.8,68621.2162,0.0,0.17326,2e-05,88.2179]
[1772097512252,46.81,68617.1908,0.0,0.17322,2e-05,88.19961]
[1772097517291,46.81,68621.1985,0.0,0.1733,2e-05,88.23133]
[1772097522326,46.81,68622.8046,0.0,0.17334,2e-05,88.24644]
[1772097527361,46.82,68624.8892,0.0,0.17338,2e-05,88.26356]
[1772097532396,46.82,68636.3269,0.0,0.17357,2e-05,88.33865]
[1772097537431,46.82,68619.7177,0.0,0.17332,2e-05,88.23463]
[1772097542466,46.82,68616.2569,0.0,0.17328,2e-05,88.21728]
[1772097546814,46.82,68612.0115,0.0,0.17321,2e-05,88.1914]
[1772097548047,46.82,68612.0115,0.0,0.17322,2e-05,88.19261]
[1772097551776,46.82,68601.0592,0.0,0.17306,2e-05,88.12656]
[1772097552172,46.82,68601.0592,0.0,0.17306,2e-05,88.12656]
[1772097553535,46.82,68576.4062,0.0,0.17267,2e-05,87.97023]
[1772097558033,46.83,68584.8938,0.0,0.17285,2e-05,88.03899]
[1772097558159,46.83,68584.8938,0.0,0.17285,2e-05,88.03899]
[1772097563553,46.84,68603.1415,0.0,0.17318,2e-05,88.16794]
[1772097568557,46.84,68604.0254,0.0,0.17321,2e-05,88.17994]
[1772097573563,46.84,68605.5323,0.0,0.17325,2e-05,88.19441]
[1772097577223,46.84,68614.6577,0.0,0.1734,2e-05,88.25444]
[1772097578510,46.84,68614.6577,0.0,0.1734,2e-05,88.25437]
[1772097583573,46.85,68602.4523,0.0,0.17322,2e-05,88.18074]
[1772097588578,46.85,68604.4177,0.0,0.17326,2e-05,88.19792]
[1772097594584,46.85,68605.9838,0.0,0.1733,2e-05,88.21162]
[1772097599589,46.85,68607.6285,0.0,0.17334,2e-05,88.22501]
[1772097605595,46.85,68606.5831,0.0,0.17333,2e-05,88.22101]
[1772097608393,46.85,68606.5831,0.0,0.17333,2e-05,88.22309]
[1772097608440,46.85,68606.5831,0.0,0.17333,2e-05,88.22309]
[1772097609634,46.85,68590.8315,0.0,0.17309,2e-05,88.12346]
[1772097610645,46.85,68578.6677,0.0,0.1729,2e-05,88.04547]
[1772097613827,46.85,68571.7131,0.0,0.17279,2e-05,88.00163]
[1772097616873,46.86,68566.7115,0.0,0.17271,2e-05,87.97039]
[1772097622042,46.86,68579.63,0.0,0.17292,2e-05,88.05488]
[1772097627077,46.86,68574.2685,0.0,0.17284,2e-05,88.02165]
[1772097632622,46.86,68578.5815,0.0,0.17291,2e-05,88.0499]
[1772097637628,46.86,68578.0692,0.0,0.17291,2e-05,88.04778]
[1772097643189,46.86,68574.7946,0.0,0.17286,2e-05,88.02822]
[1772097648225,46.86,68573.5877,0.0,0.17284,2e-05,88.02175]
[1772097653644,46.86,68576.7531,0.0,0.1729,2e-05,88.04332]
[1772097658649,46.86,68575.8108,0.0,0.17289,2e-05,88.03845]
[1772097664339,46.86,68581.6185,0.0,0.17298,2e-05,88.07716]
[1772097669374,46.86,68590.3608,0.0,0.17313,2e-05,88.13638]
[1772097671445,46.86,68591.2823,0.0,0.17315,2e-05,88.14349]
[1772097672729,46.86,68596.0046,0.0,0.17323,2e-05,88.17475]
[1772097678437,46.86,68598.4708,0.0,0.17327,2e-05,88.19314]
[1772097683472,46.87,68592.7831,0.0,0.1732,2e-05,88.16036]
[1772097688507,46.87,68594.8392,0.0,0.17324,2e-05,88.17719]
[1772097693542,46.87,68594.3569,0.0,0.17324,2e-05,88.17687]
[1772097698577,46.87,68604.9677,0.0,0.17341,2e-05,88.24568]
[1772097703613,46.87,68611.5546,0.0,0.17351,2e-05,88.28531]
[1772097708648,46.87,68613.5354,0.0,0.17353,2e-05,88.29518]
[1772097712301,46.87,68612.1438,0.0,0.1735,2e-05,88.28475]
[1772097713592,46.87,68612.1438,0.0,0.1735,2e-05,88.28426]
[1772097716085,46.87,68609.0915,0.0,0.17345,2e-05,88.26382]
[1772097721720,46.86,68609.7985,0.0,0.17346,2e-05,88.26674]
[1772097726725,46.86,68605.2585,0.0,0.17338,2e-05,88.23708]
[1772097727955,46.86,68605.2585,0.0,0.17338,2e-05,88.23721]
[1772097731208,46.87,68593.4515,0.0,0.17321,2e-05,88.16405]
[1772097734415,46.87,68595.2531,0.0,0.17324,2e-05,88.17779]
[1772097738735,46.87,68587.6869,0.0,0.17312,2e-05,88.13045]
[1772097740021,46.87,68591.3938,0.0,0.17318,2e-05,88.1545]
[1772097740581,46.87,68591.3938,0.0,0.17318,2e-05,88.1545]
[1772097745749,46.87,68601.0662,0.0,0.17334,2e-05,88.21701]
[1772097750754,46.87,68604.5115,0.0,0.17339,2e-05,88.23925]
[1772097755759,46.87,68613.6077,0.0,0.17353,2e-05,88.29526]
[1772097761765,46.87,68609.3708,0.0,0.17346,2e-05,88.26597]
[1772097766770,46.87,68607.6254,0.0,0.17343,2e-05,88.2537]
[1772097771775,46.87,68599.7446,0.0,0.1733,2e-05,88.20331]
[1772097777126,46.87,68607.2515,0.0,0.17342,2e-05,88.2513]
[1772097782161,46.87,68609.0862,0.0,0.17345,2e-05,88.26225]
[1772097787196,46.87,68605.9577,0.0,0.1734,2e-05,88.24231]
[1772097792231,46.86,68609.8438,0.0,0.17346,2e-05,88.26613]
[1772097797266,46.86,68607.7915,0.0,0.17342,2e-05,88.25244]
[1772097802301,46.86,68607.5554,0.0,0.17342,2e-05,88.25063]
[1772097807336,46.86,68603.9946,0.0,0.17336,2e-05,88.22786]
[1772097812393,46.86,68605.4254,0.0,0.17338,2e-05,88.23641]
[1772097818413,46.86,68605.0246,0.0,0.17338,2e-05,88.23392]
[1772097823450,46.86,68604.4969,0.0,0.17337,2e-05,88.2306]
[1772097828484,46.86,68604.4808,0.0,0.17337,2e-05,88.23058]
[1772097833519,46.86,68608.2846,0.0,0.17343,2e-05,88.25363]
[1772097838554,46.86,68624.4062,0.0,0.17366,2e-05,88.35113]
[1772097839347,46.86,68624.4062,0.0,0.17366,2e-05,88.35113]
[1772097840884,46.86,68624.2777,0.0,0.17365,2e-05,88.34803]
[1772097846612,46.86,68611.8715,0.0,0.17345,2e-05,88.26659]
[1772097851647,46.86,68621.5931,0.0,0.17359,2e-05,88.32572]
[1772097856682,46.85,68629.2738,0.0,0.1737,2e-05,88.36936]
[1772097861717,46.85,68629.2446,0.0,0.17368,2e-05,88.36322]
[1772097866752,46.85,68630.8154,0.0,0.17369,2e-05,88.36754]
[1772097871787,46.85,68630.4392,0.0,0.17366,2e-05,88.35915]
[1772097876822,46.85,68623.6992,0.0,0.17355,2e-05,88.31295]
[1772097881889,46.84,68624.6054,0.0,0.17356,2e-05,88.31648]
[1772097886894,46.84,68618.0738,0.0,0.17345,2e-05,88.27293]
[1772097891899,46.84,68613.7508,0.0,0.17338,2e-05,88.24517]
[1772097896904,46.84,68611.4177,0.0,0.17334,2e-05,88.23043]
[1772097901909,46.84,68606.7446,0.0,0.17327,2e-05,88.20067]
[1772097906914,46.85,68605.6846,0.0,0.17326,2e-05,88.19805]
[1772097911919,46.85,68606.6485,0.0,0.17329,2e-05,88.20795]
[1772097916924,46.85,68608.3708,0.0,0.17333,2e-05,88.22169]
[1772097921929,46.85,68586.9646,0.0,0.17299,2e-05,88.08493]
[1772097926934,46.85,68575.4677,0.0,0.17281,2e-05,88.01218]
[1772097927003,46.85,68575.4677,0.0,0.17281,2e-05,88.01218]
[1772097932940,46.85,68559.8554,0.0,0.17257,2e-05,87.9132]
[1772097938261,46.86,68556.2731,0.0,0.17259,2e-05,87.91473]
[1772097939403,46.86,68556.2731,0.0,0.17259,2e-05,87.91473]
[1772097945559,46.87,68551.8208,0.0,0.17259,2e-05,87.90877]
[1772097951959,46.88,68566.3862,0.0,0.17287,2e-05,88.02039]
[1772097957394,46.89,68566.6862,0.0,0.17292,2e-05,88.0347]
[1772097962429,46.89,68566.1677,0.0,0.17294,2e-05,88.04133]
[1772097967464,46.9,68560.7762,0.0,0.17288,2e-05,88.01677]
[1772097972499,46.9,68560.4808,0.0,0.17291,2e-05,88.02411]
[1772097973724,46.9,68560.4808,0.0,0.17291,2e-05,88.02411]
[1772097974970,46.9,68560.4808,0.0,0.17291,2e-05,88.02567]
[1772097975029,46.9,68562.49,0.0,0.17295,2e-05,88.03874]
[1772097976416,46.9,68562.49,0.0,0.17295,2e-05,88.03891]
[1772097981565,46.9,68581.0031,0.0,0.17324,2e-05,88.15819]
[1772097986601,46.9,68575.3677,0.0,0.17315,2e-05,88.1223]
[1772097991641,46.9,68570.6331,0.0,0.17308,2e-05,88.09158]
[1772097996678,46.9,68575.0192,0.0,0.17315,2e-05,88.12017]
[1772098001713,46.9,68577.1369,0.0,0.17318,2e-05,88.13406]
[1772098006748,46.9,68576.8354,0.0,0.17318,2e-05,88.13241]
[1772098011785,46.9,68574.6923,0.0,0.17315,2e-05,88.11897]
[1772098013598,46.9,68574.7477,0.0,0.17315,2e-05,88.11939]
[1772098016808,46.9,68581.6892,0.0,0.17326,2e-05,88.1641]
[1772098021855,46.9,68571.7638,0.0,0.1731,2e-05,88.10085]
[1772098026081,46.9,68574.2092,0.0,0.17314,2e-05,88.11687]
[1772098031926,46.9,68583.4362,0.0,0.17329,2e-05,88.17624]
[1772098037050,46.9,68584.2038,0.0,0.1733,2e-05,88.18106]
[1772098038886,46.9,68584.2038,0.0,0.1733,2e-05,88.18105]
[1772098040412,46.9,68584.2477,0.0,0.1733,2e-05,88.18129]
[1772098044521,46.9,68577.52,0.0,0.17319,2e-05,88.13821]
[1772098047577,46.9,68575.07,0.0,0.17316,2e-05,88.12265]
[1772098050734,46.9,68576.1808,0.0,0.17317,2e-05,88.12995]
[1772098053835,46.9,68574.7269,0.0,0.17315,2e-05,88.12009]
[1772098059072,46.91,68574.1946,0.0,0.17314,2e-05,88.11709]
[1772098063007,46.91,68573.5408,0.0,0.17313,2e-05,88.11311]
[1772098068081,46.91,68572.6231,0.0,0.17312,2e-05,88.10768]
[1772098069369,46.91,68572.6346,0.0,0.17312,2e-05,88.10784]
[1772098072476,46.91,68573.0146,0.0,0.17313,2e-05,88.1105]
[1772098072716,46.91,68573.0146,0.0,0.17313,2e-05,88.1105]
[1772098072816,46.91,68573.0146,0.0,0.17313,2e-05,88.11058]
[1772098074737,46.91,68573.82,0.0,0.17314,2e-05,88.11507]
[1772098074837,46.9,68573.82,0.0,0.17314,2e-05,88.11438]
[1772098076872,46.9,68573.8938,0.4,0.17314,2e-05,88.11493]
[1772098082095,46.91,68572.2185,0.4,0.17311,2e-05,88.10463]
[1772098087100,46.91,68566.1677,0.4,0.17302,2e-05,88.06629]
[1772098092105,46.91,68565.0808,0.4,0.17301,2e-05,88.06115]
[1772098092763,46.91,68565.0808,0.8,0.17301,2e-05,88.06115]
[1772098097426,46.91,68567.3362,0.8,0.17306,2e-05,88.08128]
[1772098103426,46.91,68567.6638,0.8,0.17309,2e-05,88.08999]
[1772098108461,46.91,68570.0008,0.8,0.17313,2e-05,88.10853]
[1772098113496,46.92,68568.8092,0.8,0.17312,2e-05,88.10335]
[1772098118531,46.92,68566.8638,0.8,0.1731,2e-05,88.09427]
[1772098123566,46.92,68566.5423,0.8,0.17311,2e-05,88.09576]
[1772098128601,46.92,68563.9246,0.8,0.17308,2e-05,88.08203]
[1772098133636,46.92,68563.1285,0.8,0.17307,2e-05,88.07793]
[1772098138671,46.92,68566.1292,0.8,0.17312,2e-05,88.10032]
[1772098143708,46.92,68565.4546,0.8,0.17312,2e-05,88.09891]
[1772098148743,46.92,68565.9754,0.8,0.17314,2e-05,88.10486]
[1772098153778,46.93,68561.2969,0.8,0.17308,2e-05,88.07864]
[1772098158813,46.93,68559.5838,0.8,0.17306,2e-05,88.07162]
[1772098163848,46.93,68560.7923,0.8,0.17309,2e-05,88.0827]
[1772098168883,46.93,68562.7046,0.8,0.17313,2e-05,88.09767]
[1772098173918,46.93,68573.3146,0.8,0.1733,2e-05,88.16457]
[1772098178953,46.93,68575.7046,0.8,0.17333,2e-05,88.17771]
[1772098183899,46.93,68576.17,0.8,0.17333,2e-05,88.17883]
[1772098189023,46.93,68577.4738,0.8,0.17334,2e-05,88.18422]
[1772098194058,46.93,68576.9946,0.8,0.17333,2e-05,88.17904]
[1772098199093,46.93,68581.0177,0.8,0.17338,2e-05,88.20194]
[1772098204133,46.93,68563.8408,0.8,0.17311,2e-05,88.09177]
[1772098205636,46.93,68561.0431,0.8,0.17307,2e-05,88.0746]
[1772098211182,46.93,68556.1815,0.8,0.17301,2e-05,88.0489]
[1772098212993,46.93,68555.4569,0.8,0.173,2e-05,88.04535]
[1772098216252,46.93,68555.3638,0.8,0.17301,2e-05,88.04889]
[1772098222237,46.93,68558.6492,0.8,0.17308,2e-05,88.07472]
[1772098227242,46.93,68558.4562,0.8,0.17308,2e-05,88.07664]
[1772098232247,46.94,68555.1077,0.8,0.17304,2e-05,88.05853]
[1772098237253,46.94,68556.6854,0.8,0.17308,2e-05,88.0719]
[1772098242257,46.94,68550.8015,0.8,0.17299,2e-05,88.03781]
[1772098242946,46.94,68550.8015,0.8,0.17299,2e-05,88.03781]
[1772098243662,46.94,68550.8015,0.8,0.173,2e-05,88.03874]
[1772098243751,46.94,68550.8015,0.8,0.173,2e-05,88.03966]
[1772098245813,46.94,68550.1715,0.8,0.17297,2e-05,88.02862]
[1772098251266,46.92,68538.7392,0.8,0.17268,2e-05,87.92019]
[1772098251271,46.92,68538.7392,0.8,0.17268,2e-05,87.92019]
[1772098255389,46.91,68540.4054,0.8,0.17264,2e-05,87.90986]
[1772098261046,46.9,68547.4315,0.8,0.17267,2e-05,87.92853]
[1772098266281,46.88,68550.0708,0.8,0.17262,2e-05,87.91592]
[1772098269155,46.88,68550.0992,0.8,0.17259,2e-05,87.90691]
[1772098274624,46.86,68561.1738,0.8,0.17267,2e-05,87.94485]
[1772098275296,46.86,68561.1738,0.8,0.17267,2e-05,87.94485]
[1772098276050,46.86,68561.1738,0.8,0.17267,2e-05,87.94485]
[1772098276124,46.87,68561.1738,0.8,0.17268,2e-05,87.94811]
[1772098277267,46.87,68561.1738,0.8,0.17268,2e-05,87.94811]
[1772098283170,46.87,68573.1938,0.8,0.17291,2e-05,88.04036]
[1772098288722,46.88,68594.7885,0.8,0.17328,2e-05,88.18583]
[1772098289490,46.88,68594.7885,0.8,0.17328,2e-05,88.18583]
[1772098292058,46.88,68595.9254,0.8,0.1733,2e-05,88.19371]
[1772098292263,46.88,68595.9254,0.8,0.1733,2e-05,88.19371]
[1772098294874,46.87,68599.0885,0.8,0.17334,2e-05,88.21038]
[1772098295311,46.87,68655.1738,0.8,0.17422,2e-05,88.56722]
[1772098298023,46.87,68655.2415,0.8,0.17419,2e-05,88.56027]
[1772098298122,46.87,68655.2415,0.8,0.17419,2e-05,88.56027]
[1772098298287,46.87,68655.2415,0.8,0.17419,2e-05,88.56027]
[1772098298800,46.87,68656.5077,0.8,0.1742,2e-05,88.56471]
[1772098298955,46.87,68656.5077,0.8,0.1742,2e-05,88.56471]
[1772098300881,46.87,68659.4915,0.8,0.17424,2e-05,88.57948]
[1772098302043,46.86,68659.4915,0.8,0.17422,2e-05,88.57259]
[1772098302503,46.86,68659.4915,0.8,0.17421,2e-05,88.57193]
[1772098305213,46.86,68684.3731,0.8,0.17458,2e-05,88.72177]
[1772098305288,46.86,68684.3731,0.8,0.17458,2e-05,88.72177]
[1772098310145,46.85,68679.9585,0.8,0.17444,2e-05,88.67011]
[1772098312935,46.84,68681.1792,0.8,0.17441,2e-05,88.66484]
[1772098314138,46.84,68681.1792,0.8,0.1744,2e-05,88.66115]
[1772098314141,46.84,68681.1792,0.8,0.1744,2e-05,88.66115]
[1772098315222,46.84,68681.1792,0.8,0.17439,2e-05,88.65813]
[1772098317201,46.83,68681.1792,0.8,0.17439,2e-05,88.65622]
[1772098317939,46.83,68643.87,0.8,0.17379,2e-05,88.41338]
[1772098321055,46.83,68643.5362,0.8,0.17377,2e-05,88.40864]
[1772098327002,46.83,68630.7908,0.8,0.17355,2e-05,88.32066]
[1772098332046,46.83,68625.9931,0.8,0.17348,2e-05,88.2907]
[1772098332599,46.83,68625.9931,0.8,0.17348,2e-05,88.2907]
[1772098332958,46.83,68625.9931,0.8,0.17348,2e-05,88.2907]
[1772098335679,46.83,68644.8723,0.8,0.17376,2e-05,88.40808]
[1772098341109,46.82,68644.4908,0.8,0.17374,2e-05,88.39896]
[1772098346144,46.82,68640.46,0.8,0.17366,2e-05,88.36925]
[1772098348209,46.82,68642.1646,0.8,0.17369,2e-05,88.37947]
[1772098354200,46.82,68647.7962,0.8,0.17375,2e-05,88.40794]
[1772098359235,46.82,68653.9277,0.8,0.17383,2e-05,88.44111]
[1772098360894,46.82,68653.7908,0.8,0.17383,2e-05,88.43892]
[1772098361933,46.81,68653.7908,0.8,0.17382,2e-05,88.4376]
[1772098365648,46.81,68664.9462,0.8,0.17397,2e-05,88.50128]
[1772098371186,46.81,68671.4138,0.8,0.17404,2e-05,88.53196]
[1772098376365,46.8,68689.5854,0.8,0.17428,2e-05,88.63207]
[1772098381400,46.79,68697.01,0.8,0.17435,2e-05,88.66264]
[1772098386413,46.78,68697.3408,0.8,0.1743,2e-05,88.6492]
[1772098391418,46.77,68694.1092,0.8,0.17421,2e-05,88.61425]
[1772098396423,46.77,68697.9846,0.8,0.17423,2e-05,88.62623]
[1772098401428,46.76,68699.7323,0.8,0.17422,2e-05,88.62469]
[1772098406433,46.76,68697.4331,0.8,0.17415,2e-05,88.59889]
[1772098411438,46.75,68698.7662,0.8,0.17414,2e-05,88.59672]
[1772098416449,46.75,68716.2415,0.8,0.17439,2e-05,88.7028]
[1772098421454,46.75,68696.0362,0.8,0.17405,2e-05,88.56585]
[1772098426459,46.74,68694.9808,0.8,0.17401,2e-05,88.5523]
[1772098431464,46.74,68695.1638,0.8,0.174,2e-05,88.54736]
[1772098436469,46.74,68694.6769,0.8,0.17397,2e-05,88.53885]
[1772098441823,46.74,68690.2054,0.8,0.17389,2e-05,88.50784]
[1772098446858,46.73,68694.6569,0.8,0.17396,2e-05,88.53358]
[1772098452485,46.73,68696.3038,0.8,0.17397,2e-05,88.54122]
[1772098457935,46.73,68694.2808,0.8,0.17393,2e-05,88.52318]
[1772098462970,46.73,68694.9223,0.8,0.17393,2e-05,88.52376]
[1772098468502,46.73,68696.0331,0.8,0.17393,2e-05,88.52723]
[1772098471660,46.73,68696.1,0.8,0.17393,2e-05,88.52488]
[1772098472786,46.73,68696.14,0.8,0.17392,2e-05,88.52447]
[1772098473053,46.73,68696.14,0.8,0.17392,2e-05,88.52447]
[1772098479084,46.72,68700.6446,0.8,0.17398,2e-05,88.54807]
[1772098484120,46.72,68692.82,0.8,0.17385,2e-05,88.49747]
[1772098489155,46.72,68693.4885,0.8,0.17386,2e-05,88.50161]
[1772098494190,46.72,68696.5669,0.8,0.17391,2e-05,88.51935]
[1772098496122,46.72,68696.5292,0.8,0.1739,2e-05,88.51854]
[1772098497192,46.72,68696.5292,0.8,0.1739,2e-05,88.51799]
[1772098497425,46.72,68696.5292,0.8,0.1739,2e-05,88.51799]
[1772098503253,46.72,68693.7838,0.8,0.17386,2e-05,88.50031]
[1772098508288,46.72,68675.9331,0.8,0.17358,2e-05,88.38571]
[1772098513323,46.72,68687.74,0.8,0.17376,2e-05,88.4619]
[1772098518358,46.72,68678.2008,0.8,0.17361,2e-05,88.40077]
[1772098523506,46.72,68682.2038,0.8,0.17368,2e-05,88.42679]
[1772098523669,46.72,68686.1762,0.8,0.17374,2e-05,88.45242]
[1772098524704,46.72,68686.1762,0.8,0.17374,2e-05,88.45244]
[1772098525098,46.72,68686.1762,0.8,0.17374,2e-05,88.45244]
[1772098527421,46.72,68721.7354,0.8,0.17429,2e-05,88.67558]
[1772098530242,46.72,68719.6938,0.8,0.17424,2e-05,88.65834]
[1772098530313,46.72,68719.6938,0.8,0.17424,2e-05,88.65834]
[1772098533924,46.71,68720.7477,0.8,0.17423,2e-05,88.65644]
[1772098534990,46.71,68720.7477,0.8,0.17423,2e-05,88.65443]
[1772098535084,46.71,68720.7477,0.8,0.17423,2e-05,88.65443]
[1772098536404,46.71,68720.7477,0.8,0.17422,2e-05,88.65171]
[1772098541519,46.71,68734.9362,0.8,0.17441,2e-05,88.73088]
[1772098541581,46.71,68734.9362,0.8,0.17441,2e-05,88.73088]
[1772098542526,46.71,68734.9362,0.8,0.17442,2e-05,88.7355]
[1772098545620,46.71,68753.7254,0.8,0.17476,2e-05,88.86868]
[1772098551589,46.72,68762.2769,0.8,0.17494,2e-05,88.93945]
[1772098556324,46.73,68754.8315,0.8,0.17486,2e-05,88.90364]
[1772098557388,46.73,68754.8315,0.8,0.17487,2e-05,88.90694]
[1772098562600,46.74,68770.7277,0.8,0.17517,2e-05,89.02417]
[1772098567606,46.74,68774.6715,0.8,0.17526,2e-05,89.05716]
[1772098572615,46.74,68778.5308,0.8,0.17534,2e-05,89.08734]
[1772098577622,46.74,68779.4162,0.8,0.17536,2e-05,89.0966]
[1772098582627,46.74,68789.4908,0.8,0.17553,2e-05,89.16434]
[1772098587632,46.74,68792.7823,0.8,0.17558,2e-05,89.18455]
[1772098591111,46.74,68805.4377,0.8,0.17578,2e-05,89.26409]
[1772098591650,46.74,68805.4377,0.8,0.17577,2e-05,89.26197]
[1772098592720,46.74,68810.04,0.8,0.17585,2e-05,89.29156]
[1772098598644,46.73,68835.2269,0.8,0.1762,2e-05,89.4371]
[1772098598649,46.73,68835.2269,0.8,0.1762,2e-05,89.4371]
[1772098599709,46.73,68845.0362,0.8,0.17635,2e-05,89.50002]
[1772098599809,46.73,68845.0362,0.8,0.17635,2e-05,89.50002]
[1772098600646,46.73,68854.1038,0.8,0.1765,2e-05,89.55888]
[1772098601255,46.73,68854.1038,0.8,0.1765,2e-05,89.55888]
[1772098601472,46.73,68854.1038,0.8,0.1765,2e-05,89.55888]
[1772098601552,46.73,68854.1038,0.8,0.1765,2e-05,89.55888]
[1772098605620,46.74,68854.3623,0.8,0.17651,2e-05,89.56186]
[1772098605651,46.74,68853.2054,0.8,0.17649,2e-05,89.55476]
[1772098607092,46.73,68853.2054,0.8,0.17648,2e-05,89.55063]
[1772098613059,46.72,68837.0769,0.8,0.17616,2e-05,89.42695]
[1772098617257,46.72,68831.0408,0.8,0.17604,2e-05,89.38225]
[1772098620899,46.72,68809.5277,0.8,0.17569,2e-05,89.24141]
[1772098624478,46.72,68819.5708,0.8,0.17585,2e-05,89.3048]
[1772098625828,46.72,68822.0246,0.8,0.17588,2e-05,89.31787]
[1772098626948,46.72,68822.0246,0.8,0.17588,2e-05,89.31629]
[1772098632194,46.71,68830.1492,0.8,0.17598,2e-05,89.35984]
[1772098636079,46.71,68816.6838,0.8,0.17576,2e-05,89.27225]
[1772098637123,46.71,68816.6838,0.8,0.17576,2e-05,89.27206]
[1772098639039,46.71,68816.6838,0.8,0.17576,2e-05,89.27195]
[1772098641258,46.71,68843.8346,0.8,0.17617,2e-05,89.44015]
[1772098646496,46.71,68835.5615,0.8,0.17602,2e-05,89.37881]
[1772098649437,46.7,68828.6569,0.8,0.17589,2e-05,89.33068]
[1772098649477,46.7,68828.6569,0.8,0.17589,2e-05,89.33068]
[1772098650620,46.7,68828.6569,0.8,0.17589,2e-05,89.32976]
[1772098653423,46.7,68823.5177,0.8,0.1758,2e-05,89.29508]
[1772098654284,46.7,68823.5177,0.8,0.1758,2e-05,89.29506]
[1772098654460,46.7,68823.5177,0.8,0.1758,2e-05,89.29507]
[1772098656865,46.71,68845.7515,0.8,0.17618,2e-05,89.44392]
[1772098657371,46.7,68845.7515,0.8,0.17617,2e-05,89.44133]
[1772098658310,46.7,68845.7515,0.8,0.17617,2e-05,89.44133]
[1772098658574,46.7,68845.7515,0.8,0.17616,2e-05,89.4391]
[1772098658757,46.7,68845.7515,0.8,0.17616,2e-05,89.4391]
[1772098659507,46.7,68845.7515,0.8,0.17616,2e-05,89.4391]
[1772098659591,46.7,68845.7515,0.8,0.17616,2e-05,89.43896]
[1772098660785,46.7,68845.7515,0.8,0.17616,2e-05,89.43893]
[1772098661721,46.7,68814.94,0.8,0.17567,2e-05,89.2401]
[1772098662094,46.7,68814.94,0.8,0.17567,2e-05,89.2401]
[1772098664847,46.7,68832.2162,0.8,0.17594,2e-05,89.34919]
[1772098669697,46.7,68857.3769,0.8,0.17635,2e-05,89.51285]
[1772098671734,46.7,68857.6408,0.8,0.17635,2e-05,89.5156]
[1772098675040,46.7,68848.6208,0.8,0.17617,2e-05,89.44658]
[1772098680551,46.69,68848.8469,0.8,0.17614,2e-05,89.43697]
[1772098683154,46.69,68846.9785,0.8,0.1761,2e-05,89.42092]
[1772098688612,46.69,68828.1092,0.8,0.17578,2e-05,89.29362]
[1772098693647,46.69,68828.1146,0.8,0.17578,2e-05,89.29186]
[1772098698695,46.69,68827.7462,0.8,0.17577,2e-05,89.28812]
[1772098703730,46.68,68831.2246,0.8,0.17581,2e-05,89.30757]
[1772098708765,46.68,68831.8485,0.8,0.17581,2e-05,89.30879]
[1772098713775,46.68,68845.4085,0.8,0.17602,2e-05,89.39104]
[1772098716450,46.68,68844.6792,0.8,0.176,2e-05,89.38363]
[1772098720435,46.68,68853.3877,0.8,0.17614,2e-05,89.44065]
[1772098725787,46.68,68835.1354,0.8,0.17583,2e-05,89.31965]
[1772098730792,46.68,68828.5315,0.8,0.17572,2e-05,89.2755]
[1772098735798,46.68,68834.14,0.8,0.17581,2e-05,89.31033]
[1772098740803,46.68,68845.9692,0.8,0.17599,2e-05,89.38238]
[1772098745808,46.67,68841.4423,0.8,0.1759,2e-05,89.34783]
[1772098750813,46.67,68824.3669,0.8,0.17562,2e-05,89.2375]
[1772098755818,46.67,68826.3638,0.8,0.17566,2e-05,89.25054]
[1772098760823,46.67,68820.4485,0.8,0.17556,2e-05,89.21265]
[1772098762297,46.67,68815.95,0.8,0.17549,2e-05,89.18374]
[1772098763337,46.67,68815.95,0.8,0.17549,2e-05,89.18389]
[1772098768831,46.67,68825.16,0.8,0.17564,2e-05,89.2434]
[1772098773836,46.67,68825.1031,0.8,0.17564,2e-05,89.24253]
[1772098778841,46.67,68824.6531,0.8,0.17563,2e-05,89.23981]
[1772098783846,46.67,68828.6346,0.8,0.17569,2e-05,89.26566]
[1772098789063,46.67,68836.5938,0.8,0.17582,2e-05,89.31543]
[1772098794366,46.67,68850.2069,0.8,0.17602,2e-05,89.3972]
[1772098799401,46.67,68856.3723,0.8,0.17612,2e-05,89.43715]
[1772098804872,46.67,68837.8754,0.8,0.17581,2e-05,89.31437]
[1772098809283,46.67,68824.4485,0.8,0.17559,2e-05,89.22787]
[1772098812340,46.67,68823.4846,0.8,0.17558,2e-05,89.22185]
[1772098817527,46.67,68829.7838,0.8,0.17568,2e-05,89.26276]
[1772098822563,46.67,68828.3892,0.8,0.17566,2e-05,89.25391]
[1772098827598,46.67,68830.0892,0.8,0.17569,2e-05,89.265]
[1772098830897,46.67,68825.4231,0.8,0.17561,2e-05,89.23498]
[1772098836662,46.67,68819.13,0.8,0.17551,2e-05,89.19434]
[1772098837969,46.67,68819.6292,0.8,0.17552,2e-05,89.19767]
[1772098839028,46.67,68819.6292,0.8,0.17552,2e-05,89.19779]
[1772098844718,46.67,68821.3338,0.8,0.17555,2e-05,89.20933]
[1772098849753,46.67,68821.7323,0.8,0.17556,2e-05,89.21235]
[1772098854788,46.67,68812.3,0.8,0.17541,2e-05,89.15235]
[1772098855929,46.67,68812.0623,0.8,0.17541,2e-05,89.15101]
[1772098861674,46.67,68808.4662,0.8,0.17537,2e-05,89.13466]
[1772098861724,46.67,68808.4662,0.8,0.17537,2e-05,89.13466]
[1772098866879,46.68,68808.0962,0.8,0.1754,2e-05,89.14549]
[1772098871897,46.68,68813.6238,0.8,0.17551,2e-05,89.18725]
[1772098876946,46.68,68823.5531,0.8,0.17567,2e-05,89.25156]
[1772098881951,46.68,68827.7823,0.8,0.17574,2e-05,89.27824]
[1772098886349,46.68,68825.5692,0.8,0.1757,2e-05,89.26367]
[1772098887390,46.68,68825.23,0.8,0.1757,2e-05,89.26148]
[1772098892965,46.68,68832.4085,0.8,0.1758,2e-05,89.30466]
[1772098897970,46.68,68832.65,0.8,0.1758,2e-05,89.30406]
[1772098902975,46.68,68833.6546,0.8,0.17581,2e-05,89.30823]
[1772098907653,46.68,68834.5008,0.8,0.17582,2e-05,89.31184]
[1772098911711,46.68,68849.2185,0.8,0.17606,2e-05,89.40966]
[1772098916990,46.68,68840.8546,0.8,0.17591,2e-05,89.3515]
[1772098921995,46.68,68843.3015,0.8,0.17594,2e-05,89.36414]
[1772098927000,46.68,68844.8108,0.8,0.17596,2e-05,89.37232]
[1772098932005,46.68,68841.06,0.8,0.1759,2e-05,89.34853]
[1772098937010,46.68,68841.6154,0.8,0.17592,2e-05,89.35282]
[1772098942015,46.67,68837.2992,0.8,0.17584,2e-05,89.3231]
[1772098947020,46.67,68833.4669,0.8,0.17578,2e-05,89.29768]
[1772098952025,46.67,68835.2231,0.8,0.1758,2e-05,89.30802]
[1772098957518,46.67,68833.0815,0.8,0.17577,2e-05,89.29384]
[1772098962553,46.67,68832.9277,0.8,0.17576,2e-05,89.29275]
[1772098967588,46.67,68835.5023,0.8,0.1758,2e-05,89.30832]
[1772098972623,46.67,68834.8377,0.8,0.17579,2e-05,89.30356]
[1772098977658,46.67,68831.9085,0.8,0.17574,2e-05,89.28349]
[1772098982693,46.67,68828.6,0.8,0.17569,2e-05,89.26227]
[1772098987731,46.67,68814.5692,0.8,0.17547,2e-05,89.17485]
[1772098991617,46.68,68813.6785,0.8,0.17546,2e-05,89.17088]
[1772098991671,46.68,68813.6785,0.8,0.17546,2e-05,89.17088]
[1772098994070,46.68,68873.8562,0.8,0.17643,2e-05,89.55947]
[1772098995157,46.68,68873.8562,0.8,0.17643,2e-05,89.55953]
[1772099000825,46.68,68871.37,0.8,0.1764,2e-05,89.54767]
[1772099005861,46.68,68872.0038,0.8,0.17644,2e-05,89.56043]
[1772099010897,46.69,68871.8046,0.8,0.17646,2e-05,89.56746]
[1772099015480,46.69,68872.9477,0.8,0.1765,2e-05,89.58034]
[1772099016836,46.69,68872.9477,0.8,0.1765,2e-05,89.58138]
[1772099018955,46.69,68835.68,0.8,0.1759,2e-05,89.33912]
[1772099023226,46.69,68816.8815,0.8,0.1756,2e-05,89.21762]
[1772099025344,46.69,68811.9623,0.8,0.17553,2e-05,89.1882]
[1772099026145,46.69,68811.9623,0.8,0.17553,2e-05,89.18832]
[1772099026406,46.69,68811.9623,0.8,0.17553,2e-05,89.18832]
[1772099032045,46.69,68831.7277,0.8,0.17583,2e-05,89.31235]
[1772099032299,46.69,68831.7277,0.8,0.17583,2e-05,89.31235]
[1772099038088,46.69,68822.4362,0.8,0.17568,2e-05,89.25269]
[1772099043119,46.69,68819.8669,0.8,0.17564,2e-05,89.23654]
[1772099049125,46.69,68808.6823,0.8,0.17548,2e-05,89.16841]
[1772099054130,46.69,68802.96,0.8,0.17541,2e-05,89.14006]
[1772099059135,46.7,68813.4677,0.8,0.1756,2e-05,89.21315]
[1772099064140,46.7,68815.2908,0.8,0.17563,2e-05,89.22738]
[1772099069145,46.7,68814.4408,0.8,0.17563,2e-05,89.22408]
[1772099074150,46.7,68813.28,0.8,0.17562,2e-05,89.21864]
[1772099079155,46.7,68813.1615,0.8,0.17562,2e-05,89.22057]
[1772099084160,46.7,68806.4031,0.8,0.17553,2e-05,89.18113]
[1772099088613,46.71,68804.1446,0.8,0.17551,2e-05,89.17221]
[1772099089681,46.71,68804.1446,0.8,0.17551,2e-05,89.17354]
[1772099095171,46.71,68807.0177,0.8,0.17557,2e-05,89.19725]
[1772099100176,46.71,68808.43,0.8,0.17561,2e-05,89.21059]
[1772099105181,46.71,68821.6346,0.8,0.17582,2e-05,89.29519]
[1772099110186,46.71,68818.9292,0.8,0.17577,2e-05,89.27425]
[1772099115207,46.71,68836.9208,0.8,0.17604,2e-05,89.38523]
[1772099120212,46.7,68850.5738,0.8,0.17622,2e-05,89.46217]
[1772099125704,46.7,68852.5592,0.8,0.17622,2e-05,89.46303]
[1772099130739,46.69,68846.5585,0.8,0.17609,2e-05,89.41389]
[1772099132923,46.69,68848.1962,0.8,0.17611,2e-05,89.42162]
[1772099138795,46.69,68866.9738,0.8,0.17642,2e-05,89.54699]
[1772099140342,46.69,68870.4085,0.8,0.17648,2e-05,89.57046]
[1772099141051,46.69,68870.4085,0.8,0.17648,2e-05,89.57046]
[1772099141148,46.69,68870.4085,0.8,0.17649,2e-05,89.57387]
[1772099144241,46.7,68890.9015,0.8,0.17685,2e-05,89.71442]
[1772099145642,46.7,68890.9015,0.8,0.17686,2e-05,89.71761]
[1772099150879,46.71,68877.6185,0.8,0.1767,2e-05,89.65077]
[1772099151252,46.71,68877.6185,0.8,0.1767,2e-05,89.65077]
[1772099151886,46.71,68877.6185,0.8,0.1767,2e-05,89.65061]
[1772099153714,46.71,68877.97,0.8,0.1767,2e-05,89.65214]
[1772099158935,46.7,68887.1638,0.8,0.17683,2e-05,89.70486]
[1772099163453,46.7,68884.1554,0.8,0.17677,2e-05,89.68252]
[1772099163970,46.7,68884.1554,0.8,0.17678,2e-05,89.68512]
[1772099165947,46.71,68886.1954,0.8,0.17682,2e-05,89.70083]
[1772099171019,46.71,68879.2015,0.8,0.17676,2e-05,89.67229]
[1772099175275,46.72,68875.8262,0.8,0.17674,2e-05,89.66164]
[1772099176054,46.72,68875.8262,0.8,0.17674,2e-05,89.66137]
[1772099181089,46.72,68872.6346,0.8,0.17669,2e-05,89.64032]
[1772099186137,46.72,68861.6169,0.8,0.1765,2e-05,89.56577]
[1772099191172,46.72,68855.9469,0.8,0.1764,2e-05,89.52687]
[1772099193827,46.72,68861.09,0.8,0.17648,2e-05,89.55894]
[1772099199188,46.71,68886.34,0.8,0.17684,2e-05,89.70674]
[1772099199230,46.71,68886.34,0.8,0.17684,2e-05,89.70518]
[1772099199408,46.71,68886.34,0.8,0.17684,2e-05,89.70518]
[1772099200040,46.71,68886.34,0.8,0.17684,2e-05,89.70518]
[1772099200119,46.71,68886.34,0.8,0.17684,2e-05,89.70518]
[1772099201244,46.71,68920.8369,0.8,0.17739,2e-05,89.92745]
[1772099203721,46.71,68926.5385,0.8,0.17748,2e-05,89.96337]
[1772099204868,46.71,68926.5385,0.8,0.17748,2e-05,89.96295]
[1772099210309,46.71,68899.7362,0.8,0.17707,2e-05,89.79773]
[1772099215318,46.71,68895.3785,0.8,0.17703,2e-05,89.7774]
[1772099220323,46.72,68894.3169,0.8,0.17703,2e-05,89.77788]
[1772099221173,46.72,68894.3169,0.8,0.17703,2e-05,89.77788]
[1772099226329,46.72,68882.0338,0.8,0.17686,2e-05,89.70829]
[1772099227941,46.72,68878.8592,0.8,0.17681,2e-05,89.68806]
[1772099233336,46.72,68875.0969,0.8,0.17676,2e-05,89.66527]
[1772099238341,46.72,68878.2269,0.8,0.17681,2e-05,89.68687]
[1772099240322,46.72,68877.1023,0.8,0.17679,2e-05,89.67985]
[1772099242509,46.73,68852.9246,0.8,0.17641,2e-05,89.52475]
[1772099248352,46.73,68851.3623,0.8,0.17639,2e-05,89.51735]
[1772099253357,46.73,68862.6423,0.8,0.17658,2e-05,89.59114]
[1772099258362,46.73,68863.7992,0.8,0.1766,2e-05,89.60026]
[1772099263367,46.73,68864.8892,0.8,0.17662,2e-05,89.60888]
[1772099265099,46.73,68864.8892,0.8,0.17663,2e-05,89.60919]
[1772099265621,46.73,68864.8892,0.8,0.17663,2e-05,89.60949]
[1772099265632,46.73,68864.8892,0.8,0.17663,2e-05,89.60949]
[1772099266457,46.73,68880.36,0.8,0.17688,2e-05,89.7113]
[1772099266679,46.73,68880.36,0.8,0.17688,2e-05,89.7113]
[1772099271355,46.73,68907.1585,0.8,0.17732,2e-05,89.8856]
[1772099271426,46.73,68907.6577,0.8,0.17732,2e-05,89.88879]
[1772099277381,46.73,68902.05,0.8,0.17724,2e-05,89.85396]
[1772099281607,46.73,68906.19,0.8,0.17731,2e-05,89.88102]
[1772099286748,46.73,68893.7462,0.8,0.17712,2e-05,89.80435]
[1772099292900,46.73,68872.2185,0.8,0.17678,2e-05,89.66808]
[1772099298402,46.74,68865.9169,0.8,0.17668,2e-05,89.62875]
[1772099302328,46.74,68876.3438,0.8,0.17685,2e-05,89.69669]
[1772099305796,46.74,68875.8577,0.8,0.17685,2e-05,89.69439]
[1772099311027,46.74,68868.7808,0.8,0.17674,2e-05,89.64952]
[1772099311963,46.74,68868.7808,0.8,0.17674,2e-05,89.64952]
[1772099315061,46.74,68869.7208,0.8,0.17675,2e-05,89.65633]
[1772099321097,46.74,68857.2077,0.8,0.17656,2e-05,89.57761]
[1772099324620,46.74,68871.0792,0.8,0.17678,2e-05,89.66781]
[1772099325943,46.74,68871.0792,0.8,0.17678,2e-05,89.66805]
[1772099327646,46.74,68874.0308,0.8,0.17683,2e-05,89.6875]
[1772099327867,46.74,68874.0308,0.8,0.17683,2e-05,89.6875]
[1772099329162,46.74,68874.0308,0.8,0.17683,2e-05,89.6877]
[1772099335195,46.74,68888.0885,0.8,0.17708,2e-05,89.78405]
[1772099340230,46.74,68881.7585,0.8,0.17698,2e-05,89.74393]
[1772099345266,46.74,68886.9277,0.8,0.17707,2e-05,89.78061]
[1772099350301,46.74,68877.4677,0.8,0.17692,2e-05,89.72042]
[1772099352035,46.74,68877.7238,0.8,0.17693,2e-05,89.72219]
[1772099353221,46.74,68877.7238,0.8,0.17693,2e-05,89.7223]
[1772099356153,46.74,68897.4077,0.8,0.17725,2e-05,89.85024]
[1772099361379,46.75,68894.9954,0.8,0.17721,2e-05,89.83636]
[1772099366414,46.75,68891.66,0.8,0.17716,2e-05,89.81668]
[1772099370811,46.75,68894.0992,0.8,0.17721,2e-05,89.83376]
[1772099370859,46.75,68894.0992,0.8,0.17721,2e-05,89.83376]
[1772099372168,46.75,68894.0992,0.8,0.17721,2e-05,89.83327]
[1772099373292,46.75,68894.0992,0.8,0.1772,2e-05,89.83193]
[1772099374379,46.75,68894.0992,0.8,0.1772,2e-05,89.83012]
[1772099374707,46.75,68894.0992,0.8,0.1772,2e-05,89.83109]
[1772099376483,46.74,68935.3654,0.8,0.17785,2e-05,90.09212]
[1772099377293,46.74,68935.3654,0.8,0.17785,2e-05,90.09212]
[1772099377397,46.74,68935.3654,0.8,0.17785,2e-05,90.09212]
[1772099381458,46.74,68932.4238,0.8,0.17777,2e-05,90.06403]
[1772099382519,46.74,68932.4938,0.8,0.17778,2e-05,90.06515]
[1772099382693,46.74,68932.4938,0.8,0.17778,2e-05,90.06515]
[1772099383509,46.74,68940.0031,0.8,0.1779,2e-05,90.11549]
[1772099385048,46.74,68941.2231,0.8,0.17793,2e-05,90.12507]
[1772099386056,46.74,68941.2231,0.8,0.17793,2e-05,90.12665]
[1772099386339,46.74,68941.2231,0.8,0.17793,2e-05,90.12665]
[1772099386586,46.74,68941.2231,0.8,0.17793,2e-05,90.12688]
[1772099392500,46.74,68929.37,0.8,0.1777,2e-05,90.03777]
[1772099393338,46.74,68929.37,0.8,0.1777,2e-05,90.03777]
[1772099394410,46.73,68929.37,0.8,0.1777,2e-05,90.03602]
[1772099399507,46.73,68915.6569,0.8,0.17747,2e-05,89.94569]
[1772099403070,46.73,68914.81,0.8,0.17745,2e-05,89.93815]
[1772099404064,46.73,68910.3169,0.8,0.17738,2e-05,89.90886]
[1772099409521,46.73,68908.0377,0.8,0.17734,2e-05,89.8934]
[1772099414526,46.73,68912.83,0.8,0.17741,2e-05,89.92342]
[1772099417661,46.73,68912.8554,0.8,0.17741,2e-05,89.92225]
[1772099423535,46.73,68909.9869,0.8,0.17736,2e-05,89.90182]
[1772099428540,46.73,68909.0815,0.8,0.17734,2e-05,89.89566]
[1772099433546,46.73,68910.7392,0.8,0.17736,2e-05,89.90455]
[1772099438551,46.73,68912.6362,0.8,0.17739,2e-05,89.9156]
[1772099443556,46.73,68911.71,0.8,0.17737,2e-05,89.9084]
[1772099448561,46.73,68911.8385,0.8,0.17737,2e-05,89.90814]
[1772099453566,46.73,68910.3877,0.8,0.17735,2e-05,89.8985]
[1772099458571,46.73,68916.6131,0.8,0.17744,2e-05,89.93701]
[1772099462299,46.73,68917.3877,0.8,0.17745,2e-05,89.94037]
[1772099463373,46.73,68917.3877,0.8,0.17745,2e-05,89.9399]
[1772099468581,46.72,68916.1185,0.8,0.17742,2e-05,89.92927]
[1772099473586,46.72,68915.3285,0.8,0.1774,2e-05,89.92247]
[1772099479213,46.72,68899.3777,0.8,0.17715,2e-05,89.82013]
[1772099483259,46.72,68900.2185,0.8,0.17716,2e-05,89.8258]
[1772099488276,46.72,68928.5692,0.8,0.17761,2e-05,90.00505]
[1772099493311,46.72,68928.7585,0.8,0.17759,2e-05,89.99974]
[1772099498346,46.72,68931.22,0.8,0.17761,2e-05,90.00979]
[1772099501234,46.72,68931.0477,0.8,0.1776,2e-05,90.00645]
[1772099506402,46.72,68949.3323,0.8,0.17791,2e-05,90.12815]
[1772099507115,46.72,68949.3323,0.8,0.17791,2e-05,90.12815]
[1772099507122,46.72,68949.3323,0.8,0.17791,2e-05,90.12815]
[1772099508376,46.72,68949.3323,0.8,0.17791,2e-05,90.12991]
[1772099508784,46.72,68949.3323,0.8,0.17791,2e-05,90.12975]
[1772099510584,46.72,68949.3323,0.8,0.17791,2e-05,90.12948]
[1772099510777,46.72,68949.3323,0.8,0.17791,2e-05,90.12916]
[1772099511005,46.72,68949.3323,0.8,0.17791,2e-05,90.12916]
[1772099511165,46.72,68949.3323,0.8,0.17791,2e-05,90.12916]
[1772099513455,46.72,68977.3285,0.8,0.17834,2e-05,90.30425]
[1772099513818,46.72,68977.3285,0.8,0.17834,2e-05,90.30425]
[1772099513909,46.72,68977.3285,0.8,0.17834,2e-05,90.30425]
[1772099514103,46.72,68977.3285,0.8,0.17834,2e-05,90.30425]
[1772099514112,46.72,68977.3285,0.8,0.17834,2e-05,90.30425]
[1772099517220,46.72,68956.2754,0.8,0.17801,2e-05,90.169]
[1772099518222,46.72,68956.2754,0.8,0.17801,2e-05,90.17032]
[1772099518486,46.72,68956.2754,0.8,0.17801,2e-05,90.17032]
[1772099521714,46.71,68966.3738,0.8,0.17816,2e-05,90.23186]
[1772099521742,46.71,68966.3738,0.8,0.17816,2e-05,90.23186]
[1772099521800,46.71,68966.3738,0.8,0.17816,2e-05,90.23186]
[1772099523143,46.71,68967.1338,0.8,0.17816,2e-05,90.23277]
[1772099523361,46.71,68967.1338,0.8,0.17816,2e-05,90.23277]
[1772099524536,46.71,68997.5269,0.8,0.17862,2e-05,90.41784]
[1772099526893,46.7,68997.6946,0.8,0.17859,2e-05,90.40839]
[1772099527170,46.7,68997.6946,0.8,0.17859,2e-05,90.40839]
[1772099529277,46.7,68991.2831,0.8,0.17847,2e-05,90.36173]
[1772099529356,46.7,68991.2831,0.8,0.17847,2e-05,90.36173]
[1772099534606,46.69,68990.5577,0.8,0.1784,2e-05,90.33836]
[1772099539641,46.69,68987.7154,0.8,0.17834,2e-05,90.31793]
[1772099544676,46.68,69002.5138,0.8,0.17851,2e-05,90.38988]
[1772099545837,46.68,69005.2423,0.8,0.17854,2e-05,90.40268]
[1772099546690,46.68,69005.2423,0.8,0.17855,2e-05,90.40577]
[1772099551725,46.68,69007.2854,0.8,0.17862,2e-05,90.43249]
[1772099556732,46.69,69006.8131,0.8,0.17866,2e-05,90.44252]
[1772099556736,46.69,69006.8131,0.8,0.17866,2e-05,90.44252]
[1772099562738,46.7,69007.5808,0.8,0.17871,2e-05,90.46108]
[1772099565714,46.7,69002.47,0.8,0.17864,2e-05,90.43263]
[1772099565717,46.7,69002.47,0.8,0.17864,2e-05,90.43263]
[1772099566723,46.7,68995.1492,0.8,0.17853,2e-05,90.38565]
[1772099567300,46.7,68995.1492,0.8,0.17853,2e-05,90.38565]
[1772099567444,46.7,68995.1492,0.8,0.17853,2e-05,90.38565]
[1772099568666,46.7,68995.1492,0.8,0.17853,2e-05,90.38591]
[1772099568824,46.7,68995.1492,0.8,0.17853,2e-05,90.3859]
[1772099569754,46.7,69035.9731,0.8,0.17919,2e-05,90.64957]
[1772099572841,46.7,69033.0,0.8,0.17914,2e-05,90.63083]
[1772099573446,46.7,69033.0,0.8,0.17914,2e-05,90.63083]
[1772099574462,46.7,69033.0,0.8,0.17914,2e-05,90.631]
[1772099574561,46.7,69033.0,0.8,0.17914,2e-05,90.631]
[1772099579764,46.7,69019.9731,0.8,0.17895,2e-05,90.55172]
[1772099584100,46.71,69008.0731,0.8,0.17877,2e-05,90.48084]
[1772099585189,46.71,69002.3877,0.8,0.17868,2e-05,90.44434]
[1772099590779,46.71,69007.6915,0.8,0.17878,2e-05,90.48297]
[1772099595784,46.71,69002.1723,0.8,0.17871,2e-05,90.45244]
[1772099600789,46.71,69003.4354,0.8,0.17873,2e-05,90.46157]
[1772099605794,46.71,69005.7385,0.8,0.17877,2e-05,90.47732]
[1772099609906,46.71,69005.7454,0.8,0.17877,2e-05,90.47805]
[1772099616277,46.71,69007.7869,0.8,0.17882,2e-05,90.49434]
[1772099616811,46.71,69007.7869,0.8,0.17882,2e-05,90.49434]
[1772099621239,46.71,69004.7954,0.8,0.17877,2e-05,90.47569]
[1772099622279,46.71,69004.7954,0.8,0.17877,2e-05,90.47585]
[1772099627354,46.71,69004.85,0.8,0.17877,2e-05,90.47722]
[1772099632389,46.71,69003.7169,0.8,0.17876,2e-05,90.47082]
[1772099637424,46.71,69001.1885,0.8,0.17872,2e-05,90.45541]
[1772099640915,46.71,69000.3854,0.8,0.17871,2e-05,90.45081]
[1772099646487,46.72,68990.4023,0.8,0.17855,2e-05,90.38782]
[1772099651522,46.72,68990.2654,0.8,0.17856,2e-05,90.38825]
[1772099656557,46.72,68985.98,0.8,0.17849,2e-05,90.36201]
[1772099661592,46.72,68987.6823,0.8,0.17852,2e-05,90.37436]
[1772099662165,46.72,68987.6823,0.8,0.17852,2e-05,90.37436]
[1772099663232,46.72,68987.6823,0.8,0.17852,2e-05,90.37459]
[1772099668641,46.72,68991.7931,0.8,0.17859,2e-05,90.40272]
[1772099673676,46.72,68990.9954,0.8,0.17858,2e-05,90.39811]
[1772099678868,46.72,68988.87,0.8,0.17855,2e-05,90.3857]
[1772099684753,46.72,68989.9569,0.8,0.17858,2e-05,90.39422]
[1772099687278,46.72,68994.3515,0.8,0.17865,2e-05,90.423]
[1772099690343,46.72,69000.8908,0.8,0.17876,2e-05,90.46572]
[1772099695830,46.72,68996.5485,0.8,0.17869,2e-05,90.43883]
[1772099700865,46.72,68998.96,0.8,0.17873,2e-05,90.4553]
[1772099702921,46.72,68999.0485,0.8,0.17873,2e-05,90.4562]
[1772099708898,46.72,69006.0577,0.8,0.17885,2e-05,90.50231]
[1772099713903,46.72,69003.62,0.8,0.17881,2e-05,90.48723]
[1772099715202,46.72,68997.9923,0.8,0.17872,2e-05,90.45108]
[1772099720910,46.72,68994.1423,0.8,0.17866,2e-05,90.42742]
[1772099721503,46.72,68994.1423,0.8,0.17866,2e-05,90.42742]
[1772099722558,46.72,68994.1423,0.8,0.17866,2e-05,90.42762]
[1772099723595,46.72,68994.1423,0.8,0.17867,2e-05,90.42786]
[1772099728918,46.72,68978.3038,0.8,0.17842,2e-05,90.32746]
[1772099733923,46.73,68988.9569,0.8,0.17859,2e-05,90.39699]
[1772099738928,46.73,68973.9208,0.8,0.17835,2e-05,90.3013]
[1772099738937,46.73,68973.9208,0.8,0.17835,2e-05,90.3013]
[1772099744249,46.73,68974.7962,0.8,0.17837,2e-05,90.30858]
[1772099749942,46.73,68973.4885,0.8,0.17838,2e-05,90.30804]
[1772099754947,46.74,68962.4746,0.8,0.17825,2e-05,90.25485]
[1772099759952,46.74,68959.3562,0.8,0.17823,2e-05,90.2433]
[1772099760123,46.74,68959.3562,0.8,0.17823,2e-05,90.2433]
[1772099760953,46.74,68959.6277,0.8,0.17822,2e-05,90.24085]
[1772099765958,46.74,68951.3031,0.8,0.1781,2e-05,90.19147]
[1772099770963,46.75,68953.1523,0.8,0.17819,2e-05,90.22181]
[1772099775968,46.76,68950.8377,0.8,0.1782,2e-05,90.22304]
[1772099781444,46.77,68951.1177,0.8,0.17826,2e-05,90.24262]
[1772099786479,46.77,68953.4915,0.8,0.17834,2e-05,90.2702]
[1772099789083,46.77,68953.5315,0.8,0.17833,2e-05,90.26781]
[1772099790103,46.77,68953.5315,0.8,0.17833,2e-05,90.26731]
[1772099790447,46.77,68953.5315,0.8,0.17833,2e-05,90.26731]
[1772099796549,46.77,68948.7685,0.8,0.17822,2e-05,90.22504]
[1772099801586,46.77,68957.2831,0.8,0.17835,2e-05,90.27733]
[1772099806621,46.75,68962.0654,0.8,0.17834,2e-05,90.28288]
[1772099811656,46.74,68965.9138,0.8,0.17833,2e-05,90.28353]
[1772099816692,46.73,68963.89,0.8,0.17823,2e-05,90.24909]
[1772099821727,46.72,68963.7785,0.8,0.17817,2e-05,90.22895]
[1772099827021,46.71,68962.6138,0.8,0.1781,2e-05,90.20449]
[1772099832804,46.71,68966.8908,0.8,0.1781,2e-05,90.2126]
[1772099837839,46.7,68960.3808,0.8,0.17796,2e-05,90.15698]
[1772099842874,46.69,68960.5985,0.8,0.17792,2e-05,90.14648]
[1772099847909,46.69,68950.8446,0.8,0.17774,2e-05,90.07399]
[1772099852944,46.7,68958.8662,0.8,0.17791,2e-05,90.13927]
[1772099856207,46.69,68952.8038,0.8,0.17779,2e-05,90.09498]
[1772099857260,46.69,68952.8038,0.8,0.17779,2e-05,90.09482]
[1772099857569,46.69,68952.8038,0.8,0.17779,2e-05,90.09482]
[1772099863020,46.69,68939.1962,0.8,0.17757,2e-05,90.00652]
[1772099868055,46.69,68943.1285,0.8,0.17764,2e-05,90.03145]
[1772099873075,46.69,68941.6754,0.8,0.17761,2e-05,90.0217]
[1772099878080,46.69,68939.7608,0.8,0.17758,2e-05,90.00893]
[1772099883085,46.69,68942.4777,0.8,0.17762,2e-05,90.02608]
[1772099888090,46.69,68942.0885,0.8,0.17761,2e-05,90.02314]
[1772099893095,46.69,68942.0554,0.8,0.17761,2e-05,90.02252]
[1772099898100,46.69,68966.4854,0.8,0.17801,2e-05,90.18209]
[1772099903105,46.69,68966.5523,0.8,0.17797,2e-05,90.17013]
[1772099908110,46.68,68966.9685,0.8,0.17794,2e-05,90.16146]
[1772099913115,46.68,68967.5777,0.8,0.17792,2e-05,90.15425]
[1772099918120,46.67,68969.3615,0.8,0.17792,2e-05,90.15575]
[1772099923125,46.67,68957.5008,0.8,0.1777,2e-05,90.0709]
[1772099928130,46.67,68955.1123,0.8,0.17767,2e-05,90.05642]
[1772099933135,46.67,68953.5054,0.8,0.17763,2e-05,90.04285]
[1772099933200,46.67,68953.5054,0.8,0.17763,2e-05,90.04285]
[1772099934259,46.67,68953.2354,0.8,0.17763,2e-05,90.04105]
[1772099934488,46.67,68953.2354,0.8,0.17763,2e-05,90.04105]
[1772099940142,46.67,68944.8992,0.8,0.17749,2e-05,89.98697]
[1772099945147,46.67,68946.7677,0.8,0.17752,2e-05,89.99868]
[1772099950632,46.67,68956.5638,0.8,0.17771,2e-05,90.0724]
[1772099956158,46.67,68964.2654,0.8,0.17781,2e-05,90.11509]
[1772099961709,46.66,68964.8092,0.8,0.1778,2e-05,90.11052]
[1772099966744,46.66,68970.7454,0.8,0.17787,2e-05,90.14133]
[1772099971779,46.66,68976.2154,0.8,0.17793,2e-05,90.16771]
[1772099976814,46.65,68975.7746,0.8,0.1779,2e-05,90.15642]
[1772099981849,46.65,68975.5085,0.8,0.17787,2e-05,90.14707]
[1772099986884,46.64,68976.1792,0.8,0.17786,2e-05,90.14445]
[1772099991919,46.64,68976.3385,0.8,0.17784,2e-05,90.13918]
[1772099996955,46.64,68977.1262,0.8,0.17783,2e-05,90.13812]
[1772100001995,46.63,68986.89,0.8,0.17796,2e-05,90.19242]
[1772100007028,46.63,68991.2823,0.8,0.17801,2e-05,90.21193]
[1772100007557,46.63,68991.2823,0.8,0.17801,2e-05,90.21193]
[1772100008564,46.63,68991.2823,0.8,0.178,2e-05,90.21019]
[1772100008741,46.63,68991.2823,0.8,0.178,2e-05,90.21019]
[1772100010425,46.63,68983.2608,0.8,0.17787,2e-05,90.15742]
[1772100016091,46.63,68959.5423,0.8,0.17749,2e-05,90.00618]
[1772100016486,46.63,68959.5423,0.8,0.17749,2e-05,90.00618]
[1772100016608,46.63,68959.5423,0.8,0.17749,2e-05,90.00618]
[1772100022133,46.63,68970.7469,0.8,0.17767,2e-05,90.07738]
[1772100027168,46.63,68972.4638,0.8,0.17769,2e-05,90.08631]
[1772100032203,46.63,68968.26,0.8,0.17762,2e-05,90.0584]
[1772100037238,46.63,68969.0108,0.8,0.17763,2e-05,90.06273]
[1772100042245,46.63,68972.6392,0.8,0.17768,2e-05,90.08463]
[1772100047185,46.63,68974.5338,0.8,0.17771,2e-05,90.0953]
[1772100048291,46.63,68980.1962,0.8,0.1778,2e-05,90.13137]
[1772100048593,46.63,68980.1962,0.8,0.1778,2e-05,90.13137]
[1772100050658,46.62,69005.7992,0.8,0.1782,2e-05,90.29214]
[1772100050741,46.62,69005.7992,0.8,0.17819,2e-05,90.28962]
[1772100052688,46.62,69003.3746,0.8,0.17817,2e-05,90.27949]
[1772100053713,46.63,69000.9231,0.8,0.17815,2e-05,90.26925]
[1772100059262,46.63,68991.2477,0.8,0.17802,2e-05,90.21516]
[1772100064267,46.63,68990.5823,0.8,0.17802,2e-05,90.21391]
[1772100070273,46.64,69019.1046,0.8,0.17852,2e-05,90.41364]
[1772100070284,46.64,69019.1046,0.8,0.17852,2e-05,90.41364]
[1772100072216,46.64,69022.03,0.8,0.17858,2e-05,90.43601]
[1772100077280,46.65,69013.4323,0.8,0.17851,2e-05,90.40265]
[1772100082285,46.66,69016.4723,0.8,0.17861,2e-05,90.43875]
[1772100084736,46.66,69011.1431,0.8,0.17855,2e-05,90.41093]
[1772100090295,46.67,68993.5223,0.8,0.17831,2e-05,90.31063]
[1772100091355,46.67,68988.5285,0.8,0.17823,2e-05,90.27812]
[1772100092395,46.67,68988.0662,0.8,0.17822,2e-05,90.2756]
[1772100097512,46.67,69003.0554,0.8,0.17847,2e-05,90.37438]
[1772100102998,46.67,69004.3854,0.8,0.1785,2e-05,90.38468]
[1772100106573,46.68,69029.45,0.8,0.17892,2e-05,90.55421]
[1772100111501,46.68,69027.6346,0.8,0.17892,2e-05,90.54961]
[1772100112559,46.68,69026.1262,0.8,0.1789,2e-05,90.54142]
[1772100118323,46.68,69040.0477,0.8,0.17914,2e-05,90.63564]
[1772100123852,46.68,69038.3885,0.8,0.17912,2e-05,90.62762]
[1772100128889,46.69,69025.5015,0.8,0.17893,2e-05,90.5501]
[1772100133922,46.69,69020.4785,0.8,0.17887,2e-05,90.52554]
[1772100138957,46.69,69019.5192,0.8,0.17887,2e-05,90.52398]
[1772100139550,46.69,69019.5192,0.8,0.17887,2e-05,90.52398]
[1772100144999,46.69,68997.8669,0.8,0.17852,2e-05,90.38566]
[1772100145357,46.69,68997.8669,0.8,0.17852,2e-05,90.38566]
[1772100149965,46.69,68997.5077,0.8,0.17852,2e-05,90.38458]
[1772100155364,46.7,69008.1069,0.8,0.1787,2e-05,90.45365]
[1772100161112,46.7,69010.2392,0.8,0.17874,2e-05,90.46869]
[1772100165635,46.7,69007.44,0.8,0.17869,2e-05,90.4515]
[1772100171182,46.7,69005.6869,0.8,0.17867,2e-05,90.4416]
[1772100176217,46.7,69000.0685,0.8,0.17858,2e-05,90.40664]
[1772100181252,46.7,68995.9046,0.8,0.17852,2e-05,90.38125]
[1772100186287,46.7,68994.8269,0.8,0.17851,2e-05,90.37579]
[1772100190509,46.7,68994.57,0.8,0.17851,2e-05,90.37531]
[1772100193210,46.7,69007.5831,0.8,0.17872,2e-05,90.4598]
[1772100198371,46.7,69006.6415,0.8,0.17871,2e-05,90.45512]
[1772100203406,46.7,69016.9954,0.8,0.17888,2e-05,90.52345]
[1772100208413,46.7,69024.1977,0.8,0.17901,2e-05,90.57372]
[1772100213418,46.7,69020.2962,0.8,0.17895,2e-05,90.55067]
[1772100218423,46.7,69012.3185,0.8,0.17883,2e-05,90.49985]
[1772100223428,46.71,69014.81,0.8,0.17887,2e-05,90.51667]
[1772100367575,46.69,68983.3331,0.8,0.17826,2e-05,90.28052]
[1772108446452,46.52,68608.1838,0.8,0.17101,2e-05,87.4096]
[1772110445112,46.47,68580.28,0.8,0.17023,2e-05,87.10752]
[1772115415293,46.74,68237.2262,1.3,0.16648,2e-05,85.41102]
[1772116853188,46.61,68360.7238,1.3,0.1675,2e-05,85.89565]
[1772118918219,46.85,67728.2138,1.9,0.15922,2e-05,82.33305]
[1772119817572,46.64,67386.0246,2.4,0.15273,1e-05,79.69615]
[1772121927764,46.93,67700.4708,2.5,0.15927,2e-05,82.29973]
[1772125022493,47.13,67075.02,2.5,0.15108,1e-05,78.73407]
[1772126672922,47.06,67148.9954,2.5,0.15168,1e-05,79.01718]
[1772131772510,46.9,67589.7092,2.5,0.15723,2e-05,81.42497]
[1772133649492,46.93,67979.2908,2.5,0.1633,2e-05,83.93695]
[1772137420172,46.59,68063.3923,2.5,0.16239,2e-05,83.71403]
[1772141814105,46.57,67781.8708,2.5,0.15782,2e-05,81.80568]
[1772147055656,46.53,67766.3931,2.5,0.15722,2e-05,81.55534]
[1772150622518,46.41,67774.2408,2.5,0.15654,2e-05,81.31202]
[1772158124183,46.23,67779.4115,2.5,0.15531,2e-05,80.85872]
[1772161635155,46.36,67471.57,2.5,0.15145,2e-05,79.14174]
[1772166561149,46.06,68350.9692,2.5,0.16287,2e-05,84.07626]
[1772169823759,46.39,68083.5931,2.5,0.16076,2e-05,83.0209]
[1772174823326,46.23,68147.6223,4.6,0.16062,2e-05,83.02322]
[1772178369260,46.39,67944.8623,4.7,0.1585,2e-05,82.04316]
[1772188056737,46.14,67187.2262,4.7,0.1453,1e-05,76.5253]
[1772189899494,46.47,67035.6615,4.7,0.14515,1e-05,76.2905]
[1772197367511,47.37,66345.7589,4.8,0.14066,1e-05,73.88466]
[1772202922287,46.66,66673.4467,4.8,0.14082,1e-05,74.28137]
[1772204752762,46.76,66492.5256,4.8,0.13881,1e-05,73.34948]
[1772207293817,46.45,66549.0,4.8,0.13761,1e-05,72.96797]
[1772208974052,46.44,66353.5233,4.8,0.13478,1e-05,71.71641]
[1772212520958,46.58,65904.9056,4.8,0.12933,1e-05,69.21677]
[1772213370251,46.93,65584.5344,4.8,0.12708,1e-05,68.04168]
[1772215852595,46.86,65951.02,4.8,0.1316,1e-05,70.08953]
[1772223289943,46.44,65944.0167,4.8,0.12879,1e-05,69.01254]
[1772228258660,46.35,65992.4344,4.8,0.12878,1e-05,69.03458]
[1772229323226,46.56,65788.6433,4.8,0.12728,1e-05,68.25925]
[1772236777602,46.0,66232.6311,4.8,0.1298,1e-05,69.63031]
[1772240575423,45.88,66287.2522,4.8,0.12972,1e-05,69.64019]
[1772247841302,45.91,66277.4256,4.8,0.12966,1e-05,69.5746]
[1772254266525,46.36,66032.5089,4.8,0.12892,1e-05,69.01642]
[1772259724551,46.52,65452.9078,4.8,0.12195,1e-05,65.78291]
[1772263307462,48.31,63925.8311,16.8,0.11271,1e-05,60.74723]
[1772264351084,47.76,64506.6611,16.8,0.11685,1e-05,62.88921]
[1772269101069,48.18,63716.15,16.8,0.10928,1e-05,59.20104]
[1772273648560,47.56,63803.0522,24.8,0.1067,1e-05,58.25392]
[1772277086945,47.17,64383.4978,24.8,0.11159,1e-05,60.69119]
[1772281735796,48.24,64310.2911,24.8,0.11685,1e-05,62.62559]
[1772287132354,47.6,65341.0056,24.8,0.12647,1e-05,67.2463]
[1772290112442,47.2,65110.7233,24.8,0.1209,1e-05,64.91677]
[1772292633852,47.03,65134.17,24.8,0.12017,1e-05,64.64963]
[1772301131365,47.43,65467.2311,25.0,0.12685,1e-05,67.45428]
[1772306226732,47.31,66122.8467,34.0,0.13511,1e-05,71.14193]
[1772309818019,46.51,66966.5544,34.0,0.14209,1e-05,74.54845]
[1772313813472,46.9,66905.9022,34.0,0.14358,1e-05,74.98947]
[1772316587963,47.15,67218.1089,34.0,0.1497,1e-05,77.46567]
[1772322802793,47.0,67439.6711,34.1,0.15192,1e-05,78.45533]
[1772324318067,47.11,67334.2156,44.2,0.15105,1e-05,78.02571]
[1772331503049,46.86,68197.63,49.7,0.16247,2e-05,82.86967]
[1772332788429,46.93,68218.8011,49.7,0.16323,2e-05,83.1423]
[1772340572635,47.38,67785.8511,54.7,0.15923,2e-05,81.24665]
[1772346662826,47.36,67458.4433,54.8,0.15401,2e-05,79.06582]
[1772351579812,47.25,67511.1056,54.8,0.15406,2e-05,79.11959]
[1772352505318,47.47,67383.6667,54.8,0.15348,1e-05,78.76955]
[1772359698732,48.0,66754.8211,55.8,0.14737,1e-05,75.91508]
[1772362782133,47.95,66812.3267,55.8,0.14781,1e-05,76.11691]
[1772369308007,47.94,66723.0578,55.8,0.14635,1e-05,75.47972]
[1772373652707,47.59,67462.0578,55.9,0.15501,2e-05,79.27279]
[1772378236963,47.48,67627.8011,55.9,0.1567,2e-05,80.01354]
[1772385492235,48.12,66194.3533,56.1,0.13957,1e-05,72.44137]
[1772387118362,48.16,66362.5967,56.1,0.14214,1e-05,73.52253]
[1772393585745,48.18,66360.2189,56.1,0.1421,1e-05,73.47708]
[1772398352891,48.71,65706.1633,56.1,0.13602,1e-05,70.59526]
[1772402503771,48.27,66020.7978,56.1,0.13766,1e-05,71.49843]
[1772404919826,48.24,65785.5967,76.1,0.13418,1e-05,69.99469]
[1772408530310,48.02,66103.32,76.1,0.13719,1e-05,71.39067]
[1772413549197,47.81,66862.41,76.1,0.14667,1e-05,75.5299]
[1772416890184,47.95,66918.6589,76.2,0.1483,1e-05,76.13909]
[1772418353736,48.07,66577.9089,76.2,0.14406,1e-05,74.28181]
[1772422699146,47.68,67304.2067,76.4,0.15227,1e-05,77.90735]
[1772426484748,47.77,67203.3989,76.4,0.15122,1e-05,77.41547]
[1772429838754,47.8,67151.6556,76.4,0.15058,1e-05,77.1187]
[1772434121400,47.82,66531.5611,76.5,0.14156,1e-05,73.27983]
[1772439459394,48.22,66226.03,76.5,0.13958,1e-05,72.22402]
[1772444722851,47.99,66756.3044,78.1,0.14565,1e-05,74.90495]
[1772448046887,47.98,66670.76,78.2,0.14427,1e-05,74.31451]
[1772451959456,47.74,66704.1078,78.3,0.14323,1e-05,73.96976]
[1772456245863,47.94,66312.7411,78.6,0.13875,1e-05,71.94767]
[1772458946787,48.07,65977.4189,78.6,0.13479,1e-05,70.16729]
[1772460200311,48.22,65738.1544,78.6,0.13234,1e-05,69.03014]
[1772462388217,47.6,66736.8844,78.6,0.14263,1e-05,73.74406]
[1772462800616,47.46,66996.19,78.6,0.14556,1e-05,75.05257]
[1772463353935,47.27,67434.0889,78.6,0.15081,1e-05,77.35189]
[1772465096167,47.07,69034.63,81.0,0.17448,2e-05,87.05909]
[1772465678574,47.15,69221.0311,82.0,0.17797,2e-05,88.39221]
[1772465933952,46.81,69801.4189,82.1,0.18535,2e-05,91.42765]
[1772467503156,47.21,69717.7722,66.6,0.1865,2e-05,91.65945]
[1772467762328,46.97,70184.4589,66.6,0.19281,2e-05,94.18074]
[1772469180657,47.18,69879.5378,66.6,0.18897,2e-05,92.61194]
[1772469788790,47.03,69930.8656,66.6,0.18884,2e-05,92.6381]
[1772471282719,47.01,69843.1267,66.6,0.18725,2e-05,92.02929]
[1772473100752,47.13,69552.1278,66.6,0.18312,2e-05,90.37394]
[1772475203471,47.07,69490.9622,66.6,0.18172,2e-05,89.85104]
[1772478354619,47.02,69273.9178,66.6,0.17776,2e-05,88.31894]
[1772480795478,47.0,69237.6756,66.6,0.17697,2e-05,88.01109]
[1772482105318,47.04,69394.9711,66.7,0.17978,2e-05,89.08549]
[1772484453139,47.13,69751.8689,66.8,0.18623,2e-05,91.52008]
[1772486336265,47.07,69726.48,69.6,0.1854,2e-05,91.22205]
[1772488598419,47.11,69844.1756,69.6,0.18754,2e-05,92.01366]
[1772491727385,47.19,69827.99,69.6,0.1877,2e-05,92.0222]
[1772495301918,47.25,69368.62,69.6,0.18044,2e-05,89.17742]
[1772499550198,47.19,69502.89,69.6,0.1822,2e-05,89.86984]
[1772501490342,47.2,69209.15,69.6,0.1774,2e-05,87.99132]
[1772503618453,47.4,69018.7356,69.6,0.17553,2e-05,87.14902]
[1772506283839,47.24,68941.6267,69.6,0.17324,2e-05,86.31429]
[1772509649195,47.38,68790.2078,69.6,0.17164,2e-05,85.59567]
[1772511907203,47.4,68775.4122,69.6,0.17148,2e-05,85.51328]
[1772517299305,47.37,68351.7456,69.6,0.16443,2e-05,82.69372]
[1772521144247,47.33,68561.8067,69.6,0.16742,2e-05,83.8974]
[1772525017405,47.59,68624.1178,69.6,0.17,2e-05,84.78079]
[1772527243462,47.95,67899.0311,69.6,0.16089,2e-05,80.9378]
[1772528919085,48.19,67608.9933,69.6,0.15791,2e-05,79.60202]
[1772532498773,48.67,66967.06,70.7,0.1512,1e-05,76.59719]
[1772533751870,48.72,66947.5056,70.7,0.15121,1e-05,76.57099]
[1772536737391,48.56,67209.7467,70.7,0.15402,1e-05,77.7994]
[1772539446311,48.54,67607.3411,70.7,0.15984,2e-05,80.179]
[1772544665239,48.2,67437.1,70.7,0.15503,2e-05,78.36055]
[1772544882751,48.15,67439.1633,70.7,0.15479,2e-05,78.2813]
[1772548387911,48.16,67524.7833,70.7,0.15608,2e-05,78.79212]
[1772548698026,48.21,67647.03,70.7,0.15824,2e-05,79.65038]
[1772550104897,48.4,67000.24,70.7,0.14969,1e-05,76.03288]
[1772550780999,48.42,67126.3667,70.7,0.15163,1e-05,76.83014]
[1772551909740,48.28,67568.7289,70.7,0.15741,2e-05,79.26596]
[1772552737655,48.2,67978.0067,70.7,0.16316,2e-05,81.63585]
[1772554180539,48.07,68892.0011,70.7,0.1767,2e-05,87.06247]
[1772555081824,48.01,69204.1633,70.7,0.18137,2e-05,88.89868]
[1772556483798,48.3,68518.0144,70.7,0.17212,2e-05,85.14393]
[1772557368817,48.31,68306.5022,70.7,0.16884,2e-05,83.83852]
[1772559802102,48.13,68465.8867,70.7,0.17019,2e-05,84.44936]
[1772561379757,48.15,68661.1389,70.7,0.17335,2e-05,85.68377]
[1772563209677,47.89,69184.9533,70.7,0.1801,2e-05,88.43441]
[1772564799923,47.98,68954.1944,70.7,0.17695,2e-05,87.15748]
[1772567521472,48.08,69021.5844,70.7,0.17861,2e-05,87.74085]
[1772568916320,48.38,68651.0689,70.7,0.1745,2e-05,85.989]
[1772573234975,48.51,68315.6244,70.7,0.16992,2e-05,84.10222]
[1772577165810,48.5,68672.9611,70.7,0.17542,2e-05,86.25302]
[1772579329438,48.41,68849.4167,70.7,0.17765,2e-05,87.15864]
[1772583528896,48.54,68650.9,71.0,0.17521,2e-05,86.12497]
[1772585259789,48.63,68377.8822,71.0,0.1714,2e-05,84.57873]
[1772588385450,48.42,69026.6011,71.0,0.18038,2e-05,88.17029]
[1772589002851,48.57,68782.7389,71.0,0.17738,2e-05,86.93425]
[1772591902359,48.52,68490.8978,71.0,0.17233,2e-05,84.97422]
[1772596141860,48.75,67976.1367,71.0,0.16566,2e-05,82.20114]
[1772598920257,48.78,67962.5544,71.0,0.16557,2e-05,82.13998]
[1772602889510,48.71,68312.8522,71.0,0.17049,2e-05,84.11366]
[1772604748496,48.68,68532.0678,71.0,0.17373,2e-05,85.39193]
[1772606436554,48.51,68924.1122,71.0,0.17892,2e-05,87.4864]
[1772610418024,48.73,69454.95,71.0,0.18883,2e-05,91.14367]
[1772613112762,48.87,69797.41,71.0,0.19532,2e-05,93.49121]
[1772615177573,48.37,71492.5,71.0,0.22133,2e-05,103.07994]
[1772618901519,48.54,72128.8167,71.0,0.2337,2e-05,107.20588]
[1772619427400,48.69,72146.8211,71.0,0.23487,2e-05,107.52632]
[1772623316692,49.28,71899.9833,72.2,0.23394,2e-05,106.89402]
[1772626557651,49.45,71377.0744,71.4,0.22568,2e-05,103.98002]
[1772628413637,49.41,71389.1389,71.4,0.22559,2e-05,103.96174]
[1772630176213,48.98,71822.1933,71.4,0.23061,2e-05,105.88133]
[1772632946323,48.72,72000.8733,71.5,0.23221,2e-05,106.53397]
[1772635148136,48.5,72542.7956,71.5,0.24063,2e-05,109.44632]
[1772635159369,48.5,72433.6989,71.5,0.23865,2e-05,108.7909]
[1772636508929,48.45,72442.5944,71.5,0.23845,2e-05,108.74276]
[1772638002243,48.37,73253.8078,71.5,0.2529,2e-05,113.47935]
[1772638769952,48.29,73269.1556,71.5,0.25267,2e-05,113.44364]
[1772640128966,48.36,73945.5178,71.6,0.2658,2e-05,117.51759]
[1772640732088,48.34,73378.4644,71.6,0.25501,2e-05,114.14725]
[1772642419882,48.1,73802.99,71.6,0.26152,2e-05,116.30585]
[1772642903511,48.08,73738.1256,71.6,0.26015,2e-05,115.88517]
[1772645044173,48.33,73516.6422,72.7,0.25743,2e-05,114.89471]
[1772645534066,48.22,73712.6767,72.7,0.26049,2e-05,115.90404]
[1772648526109,48.37,73887.3022,73.2,0.26458,2e-05,117.08303]
[1772650346682,48.28,74074.7222,73.2,0.26758,2e-05,118.03982]
[1772651591746,48.26,74479.1844,73.2,0.27517,2e-05,120.33944]
[1772652977539,48.27,74257.54,73.2,0.27099,2e-05,119.06187]
[1772654006681,48.31,74329.6811,73.2,0.27257,2e-05,119.51527]
[1772655338200,48.41,74014.1089,73.3,0.2671,2e-05,117.79571]
[1772659022081,48.68,73569.8778,73.3,0.26025,2e-05,115.51726]
[1772659422945,48.71,73676.9478,73.3,0.2624,2e-05,116.17226]
[1772661806288,48.7,73960.4333,73.3,0.26762,2e-05,117.77349]
[1772666663611,49.17,73094.3011,73.3,0.25411,2e-05,113.29588]
[1772667242586,49.35,72875.8156,73.3,0.25113,2e-05,112.25427]
[1772670437570,49.2,73280.4011,73.4,0.25767,2e-05,114.3831]
[1772672596779,49.09,73267.5189,73.4,0.25675,2e-05,114.13481]
[1772673455588,48.86,73576.6022,73.4,0.26111,2e-05,115.6113]
[1772674987061,48.91,73136.5811,73.4,0.25318,2e-05,113.07928]
[1772676919988,48.86,73352.9711,73.4,0.25688,2e-05,114.26454]
[1772681917560,48.96,72902.0544,73.4,0.24905,2e-05,111.68965]
[1772685284878,48.87,73171.82,73.4,0.25344,2e-05,113.11649]
[1772686289699,48.81,73281.7956,73.4,0.25511,2e-05,113.66922]
[1772690612100,48.85,72917.0622,73.4,0.2485,2e-05,111.51481]
[1772693395021,48.82,73028.5844,73.4,0.2503,2e-05,112.09379]
[1772696323243,48.7,72715.8456,73.4,0.24381,2e-05,110.03212]
[1772699641222,48.67,72585.3833,73.4,0.24116,2e-05,109.16405]
[1772702785312,48.63,73149.4278,73.4,0.25121,2e-05,112.42302]
[1772706527304,48.47,73743.1478,73.4,0.26135,2e-05,115.66691]
[1772707907706,48.54,73902.2967,73.4,0.26475,2e-05,116.67373]
[1772711160220,48.69,73389.4422,73.4,0.25589,2e-05,113.82499]
[1772713922584,48.75,73243.1544,73.4,0.2535,2e-05,113.01998]
[1772716754467,48.9,73103.6533,73.4,0.25171,2e-05,112.36263]
[1772717846146,48.93,72880.8444,73.4,0.24776,2e-05,111.07525]
[1772721061970,48.99,73100.2889,73.6,0.25207,2e-05,112.41063]
[1772721920910,49.08,72567.8667,73.6,0.24284,2e-05,109.38227]
[1772721935827,49.08,72542.9922,73.6,0.24237,2e-05,109.23056]
[1772723707848,49.05,72250.6667,73.6,0.23689,2e-05,107.42624]
[1772724495721,49.16,71784.3111,73.6,0.2291,2e-05,104.76534]
[1772726110242,48.96,72170.7778,73.6,0.23486,2e-05,106.78197]
[1772727258511,49.3,71475.8167,73.6,0.22448,2e-05,103.10192]
[1772728600788,49.04,71734.3678,73.6,0.22741,2e-05,104.22618]
[1772729887298,48.95,71852.8344,73.6,0.22901,2e-05,104.80176]
[1772731953973,49.02,71222.2433,73.6,0.2182,2e-05,101.04967]
[1772734016120,49.21,71236.8078,73.6,0.21956,2e-05,101.41846]
[1772736408024,49.18,71365.2844,73.6,0.22156,2e-05,102.11456]
[1772738992333,49.17,71545.7611,73.6,0.22466,2e-05,103.16777]
[1772744362362,48.89,71783.6178,73.6,0.22711,2e-05,104.10979]
[1772746514822,48.89,71731.41,73.6,0.2261,2e-05,103.75721]
[1772749552083,48.81,71667.5622,73.6,0.22443,2e-05,103.20703]
[1772754905412,48.68,71258.8133,73.7,0.21627,2e-05,100.42675]
[1772758463504,48.84,71385.2178,73.7,0.21939,2e-05,101.41522]
[1772761107928,48.54,71392.8222,73.7,0.21766,2e-05,100.9469]
[1772764377272,48.67,71657.4367,73.7,0.22311,2e-05,102.74476]
[1772769674396,48.77,71424.0522,73.7,0.21946,2e-05,101.40947]
[1772776330925,48.96,70625.2533,73.8,0.20654,2e-05,96.74408]
[1772779195114,48.99,70998.9189,73.8,0.21312,2e-05,99.04669]
[1772784041958,48.62,71536.2356,73.8,0.2202,2e-05,101.66564]
[1772788716337,48.58,70981.6978,73.8,0.21014,2e-05,98.14318]
[1772792859793,48.81,71243.1644,73.8,0.21604,2e-05,100.08226]
[1772795926191,48.91,70996.1589,73.8,0.21223,2e-05,98.6867]
[1772800812980,49.26,70206.1689,73.8,0.20071,2e-05,94.38066]
[1772804102368,49.19,70653.1033,73.9,0.20787,2e-05,96.9647]
[1772805668032,49.38,69333.7989,73.9,0.18684,2e-05,89.19671]
[1772806557773,49.66,69228.0367,73.9,0.18677,2e-05,89.03531]
[1772807732428,49.64,69114.3244,74.1,0.18482,2e-05,88.30561]
[1772808730702,49.97,68816.0167,74.1,0.18199,2e-05,87.07512]
[1772809213085,49.91,68842.4433,74.1,0.18203,2e-05,87.11708]
[1772810562513,49.94,69185.8133,74.1,0.1877,2e-05,89.23025]
[1772813804988,49.6,68633.54,74.1,0.1767,2e-05,85.22025]
[1772816625199,49.8,68851.41,74.1,0.18135,2e-05,86.88115]
[1772818809398,50.02,68175.8022,74.1,0.17191,2e-05,83.15741]
[1772820828717,49.77,68653.96,74.1,0.17789,2e-05,85.56461]
[1772824017200,49.77,68596.4256,74.1,0.17696,2e-05,85.19043]
[1772825281002,49.92,68511.7822,74.1,0.17644,2e-05,84.92226]
[1772829801492,49.89,68306.3244,74.1,0.17298,2e-05,83.58276]
[1772832795101,49.86,68368.3933,74.1,0.17367,2e-05,83.85212]
[1772836956224,49.73,68673.2589,74.1,0.17761,2e-05,85.40905]
[1772843434684,49.95,68530.9189,74.1,0.17657,2e-05,84.87697]
[1772848065544,49.92,68574.9889,74.1,0.17699,2e-05,85.03213]
[1772857109991,50.03,68310.2044,74.1,0.17329,2e-05,83.5242]
[1772860820102,50.14,68243.18,74.1,0.17281,2e-05,83.27453]
[1772867245679,50.17,67822.62,74.3,0.16637,2e-05,80.73098]
[1772872977727,50.17,68179.1,74.3,0.17176,2e-05,82.80081]
[1772879783789,49.81,68253.4567,74.3,0.17059,2e-05,82.4909]
[1772883972913,49.98,68373.7378,74.3,0.17343,2e-05,83.48751]
[1772892828397,50.02,67917.12,74.3,0.16637,2e-05,80.70126]
[1772897117881,49.87,68236.5744,74.3,0.1703,2e-05,82.28268]
[1772905386497,50.05,68178.7967,74.3,0.17031,2e-05,82.16783]
[1772912368245,50.26,67591.76,74.3,0.1624,2e-05,78.95843]
[1772915516808,50.39,67536.7078,74.3,0.16229,2e-05,78.83957]
[1772922068495,50.27,67622.91,74.3,0.16273,2e-05,79.04434]
[1772926632286,50.21,67655.4211,74.3,0.16275,2e-05,79.06253]
[1772933683250,50.51,67386.1533,74.3,0.16033,2e-05,77.94576]
[1772936371823,50.44,67508.7022,74.3,0.16171,2e-05,78.50977]
[1772941593297,50.94,67308.7178,74.3,0.16156,2e-05,78.2017]
[1772950363207,50.3,67414.68,74.3,0.15914,2e-05,77.50814]
[1772957030549,50.55,67577.3767,74.4,0.16299,2e-05,78.88011]
[1772962635495,50.53,68022.7956,74.4,0.16955,2e-05,81.41483]
[1772966786757,50.35,68222.9633,74.5,0.1715,2e-05,82.23314]
[1772972198038,51.43,67207.9711,74.5,0.16226,2e-05,78.13421]
[1772979471273,51.75,67599.6967,74.5,0.16992,2e-05,80.92575]
[1772980895275,51.93,67442.1322,74.5,0.16855,2e-05,80.30997]
[1772984964252,51.7,67426.8689,74.5,0.16685,2e-05,79.74714]
[1772994710431,51.89,67213.2056,74.5,0.16456,2e-05,78.73465]
[1772995706446,52.02,67058.2367,74.5,0.16295,1e-05,78.04591]
[1773002491586,51.3,67678.4389,74.5,0.168,2e-05,80.30088]
[1773007036616,51.33,67196.4478,74.5,0.16076,1e-05,77.45951]
[1773007865200,51.51,66165.3411,74.5,0.14669,1e-05,71.77696]
[1773010616271,51.39,66453.6844,74.5,0.1501,1e-05,73.19215]
[1773014255495,51.27,66237.56,74.5,0.14619,1e-05,71.65868]
[1773019139904,50.61,66647.7489,74.5,0.1482,1e-05,72.74055]
[1773022440179,50.95,66411.1689,74.5,0.14669,1e-05,71.96912]
[1773023780878,50.87,66622.2389,74.6,0.14922,1e-05,73.02286]
[1773026806914,50.08,67454.37,74.6,0.15682,2e-05,76.39516]
[1773029574885,50.04,67478.2089,74.6,0.15691,2e-05,76.4342]
[1773033119966,50.12,67425.2022,74.6,0.15651,2e-05,76.2261]
[1773036667072,49.69,67931.2378,74.6,0.16154,2e-05,78.38723]
[1773041609225,50.81,67555.7889,74.6,0.1624,2e-05,78.19834]
[1773043870784,50.6,67785.5322,74.6,0.16458,2e-05,79.13338]
[1773048937405,49.98,68641.79,74.6,0.17414,2e-05,83.05854]
[1773050266013,50.19,68294.4944,74.6,0.16987,2e-05,81.33312]
[1773056863373,50.0,67994.0289,74.6,0.16392,2e-05,79.09647]
[1773060365599,50.05,68443.8611,74.6,0.1712,2e-05,81.85798]
[1773062535524,49.94,68521.3544,74.6,0.17169,2e-05,82.08723]
[1773064053505,49.48,69655.1244,74.6,0.18723,2e-05,88.1089]
[1773064824481,49.39,69377.0611,74.6,0.18211,2e-05,86.25288]
[1773065725521,49.47,69326.5767,74.6,0.18175,2e-05,86.07808]
[1773067986527,49.35,69719.7811,74.6,0.18744,2e-05,88.22708]
[1773068520700,49.43,69632.5778,74.6,0.1865,2e-05,87.83885]
[1773073346131,49.19,69177.38,74.7,0.17743,2e-05,84.558]
[1773075827994,49.33,69352.5478,74.7,0.1811,2e-05,85.85482]
[1773077801562,49.25,68975.5233,74.7,0.17441,2e-05,83.3716]
[1773081291201,49.16,69089.9367,74.7,0.17563,2e-05,83.86039]
[1773083164151,49.39,68817.0844,74.7,0.17261,2e-05,82.6007]
[1773084298297,49.26,69419.1144,74.7,0.18159,2e-05,86.03173]
[1773085898144,49.09,69253.0422,74.7,0.17776,2e-05,84.6733]
[1773088731290,49.12,69253.7211,74.7,0.17792,2e-05,84.70452]
[1773094903816,48.92,69136.3467,74.7,0.17467,2e-05,83.54452]
[1773097700495,49.19,69044.9711,74.8,0.17478,2e-05,83.44873]
[1773099046516,49.24,68967.6356,74.8,0.17378,2e-05,83.04545]
[1773104320148,48.66,69522.6333,74.8,0.17914,2e-05,85.30616]
[1773107413677,49.03,69468.4567,74.8,0.18046,2e-05,85.61217]
[1773110171729,48.63,70572.97,74.8,0.19655,2e-05,91.65961]
[1773112653735,48.63,70613.6644,74.9,0.19722,2e-05,91.88638]
[1773116342456,48.88,70002.1656,74.9,0.18822,2e-05,88.5044]
[1773122073799,48.72,70362.1689,74.9,0.19326,2e-05,90.37729]
[1773124422518,48.87,70451.5789,74.9,0.19561,2e-05,91.14501]
[1773128646603,48.75,70765.2522,74.9,0.20022,2e-05,92.81751]
[1773131850989,48.36,71299.0578,75.1,0.2071,2e-05,95.4007]
[1773134862126,48.12,71520.4156,75.1,0.20946,2e-05,96.31782]
[1773137598094,48.43,71327.8822,75.1,0.20793,2e-05,95.6232]
[1773143464287,48.67,71044.45,75.1,0.20425,2e-05,94.20194]
[1773148500811,48.54,71152.8289,75.1,0.20525,2e-05,94.58368]
[1773149949646,49.09,70215.4111,75.1,0.19238,2e-05,89.75602]
[1773150511717,48.9,70540.1889,75.1,0.1968,2e-05,91.42233]
[1773151571633,48.75,70370.5744,75.1,0.19295,2e-05,90.10478]
[1773152638396,48.87,70159.0333,75.1,0.19005,2e-05,88.99933]
[1773153606399,48.6,70579.1633,75.1,0.1955,2e-05,91.08597]
[1773154642369,48.29,71858.2833,75.1,0.21617,2e-05,98.42792]
[1773156472398,48.6,71723.2522,75.1,0.21564,2e-05,98.08984]
[1773156720592,48.67,71835.9833,75.1,0.21808,2e-05,98.88496]
[1773159945337,48.74,72012.3644,75.1,0.22159,2e-05,100.01512]
[1773160085409,48.78,71902.5833,75.1,0.21984,2e-05,99.40995]
[1773164085072,48.59,71521.3222,75.1,0.21175,2e-05,96.7278]
[1773164483242,48.8,70982.5833,75.1,0.20352,2e-05,93.77585]
[1773166909969,49.06,70646.5633,75.1,0.19924,2e-05,92.13375]
[1773167795350,49.12,70744.4722,75.1,0.20129,2e-05,92.82538]
[1773170410523,49.53,70638.5456,75.1,0.20188,2e-05,92.83061]
[1773171968141,49.58,70387.7667,75.2,0.19783,2e-05,91.3714]
[1773175497905,49.9,70665.1522,75.2,0.20446,2e-05,93.53731]
[1773181392467,50.18,69927.5944,75.3,0.19349,2e-05,89.49747]
[1773183672552,50.18,70188.43,75.3,0.19783,2e-05,91.03372]
[1773189012069,49.96,70441.7522,75.5,0.20067,2e-05,92.11469]
[1773191060560,49.97,70432.6178,77.0,0.20057,2e-05,92.05969]
[1773195350616,49.67,70434.7633,77.0,0.19866,2e-05,91.50732]
[1773199281995,49.65,69930.7444,77.0,0.18995,2e-05,88.38046]
[1773203261040,49.19,70291.58,77.0,0.19313,2e-05,89.71623]
[1773206560915,49.09,70289.7278,77.0,0.1924,2e-05,89.48551]
[1773211906126,49.4,70404.2944,77.1,0.19613,2e-05,90.65063]
[1773217942822,49.52,69906.65,77.2,0.18832,2e-05,87.76107]
[1773222467322,49.73,70059.1078,77.2,0.19207,2e-05,88.99632]
[1773225574731,49.53,69931.2189,77.2,0.18866,2e-05,87.84038]
[1773229811726,49.68,69857.2189,77.3,0.18822,2e-05,87.59368]
[1773232955212,50.08,69612.3933,77.3,0.18647,2e-05,86.76369]
[1773234722964,49.97,69974.8833,77.3,0.19181,2e-05,88.73407]
[1773236075676,49.9,71055.0867,77.3,0.20991,2e-05,95.10566]
[1773237445214,50.0,70448.5089,77.3,0.2,2e-05,91.61344]
[1773238528353,49.81,70627.9044,77.3,0.20188,2e-05,92.35539]
[1773239727966,49.54,70952.8678,77.3,0.20586,2e-05,93.85839]
[1773240813276,49.59,71080.3144,77.3,0.20838,2e-05,94.69834]
[1773242480360,49.34,70694.5667,77.3,0.20012,2e-05,91.93103]
[1773244398248,49.55,70573.2722,77.3,0.19924,2e-05,91.51858]
[1773245058912,49.27,70698.06,77.3,0.19971,2e-05,91.8066]
[1773248428544,49.19,70979.2722,77.3,0.20403,2e-05,93.33734]
[1773250628564,49.14,71121.2944,77.3,0.20618,2e-05,94.09177]
[1773252637335,49.23,71135.0144,77.3,0.20692,2e-05,94.29488]
[1773252939387,49.21,71213.1656,77.3,0.20817,2e-05,94.73406]
[1773256719392,49.46,70819.0122,77.3,0.2027,2e-05,92.70549]
[1773258401053,49.43,71060.1844,77.3,0.20669,2e-05,94.09361]
[1773262818464,49.28,71116.4256,77.3,0.20667,2e-05,94.13416]
[1773266835311,49.34,71105.5033,77.4,0.20675,2e-05,94.11297]
[1773270459692,49.11,70850.3833,77.5,0.20079,2e-05,92.13034]
[1773272829083,49.17,70618.0311,77.5,0.1971,2e-05,90.79049]
[1773277438689,49.5,70371.3389,77.5,0.19475,2e-05,89.78664]
[1773282008572,49.45,69947.4322,77.5,0.18716,2e-05,87.06713]
[1773283960627,49.48,69638.4544,77.5,0.18216,2e-05,85.22093]
[1773289970900,49.55,69785.1,77.6,0.18489,2e-05,86.15764]
[1773293067547,49.52,69619.1411,77.7,0.18188,2e-05,85.0605]
[1773297887634,49.47,69873.9078,77.7,0.18568,2e-05,86.44739]
[1773301758077,49.38,70172.5411,77.7,0.19009,2e-05,88.05886]
[1773305978536,49.27,70221.79,77.7,0.19014,2e-05,88.10769]
[1773308158884,49.07,70142.25,77.7,0.18753,2e-05,87.24678]
[1773314162671,48.94,70830.4811,77.7,0.19843,2e-05,91.15468]
[1773317313734,49.2,70688.6144,77.7,0.19749,2e-05,90.68909]
[1773321586546,49.27,70652.2856,77.8,0.1972,2e-05,90.53532]
[1773322771364,49.24,70683.4389,77.9,0.19753,2e-05,90.65779]
[1773323661555,49.44,70286.1089,77.9,0.19189,2e-05,88.56864]
[1773324989000,49.2,70807.0344,77.9,0.19937,2e-05,91.3111]
[1773326454133,49.69,69845.8633,77.9,0.18596,2e-05,86.30864]
[1773326795534,49.54,70091.9922,77.9,0.18916,2e-05,87.53005]
[1773328955470,49.45,70182.0322,77.9,0.19008,2e-05,87.89034]
[1773330141681,49.31,70712.9267,81.5,0.19832,2e-05,90.86605]
[1773331630570,49.45,70539.2033,81.6,0.1961,2e-05,90.0169]
[1773333225203,49.31,70645.7822,81.6,0.19709,2e-05,90.41696]
[1773334491189,49.04,70841.5011,81.6,0.1988,2e-05,91.13224]
[1773335924689,49.11,70757.6589,96.6,0.19774,2e-05,90.72328]
[1773339282075,49.1,70566.3833,96.6,0.19426,2e-05,89.48463]
[1773341861764,49.32,70249.1767,96.6,0.19015,2e-05,87.90776]
[1773347733413,49.11,70593.4022,96.7,0.19459,2e-05,89.55699]
[1773352607827,49.28,70688.5056,96.7,0.19718,2e-05,90.36662]
[1773353760822,49.19,70519.09,96.7,0.19371,2e-05,89.17539]
[1773358674965,49.04,70834.9156,96.1,0.19811,2e-05,90.77023]
[1773360929817,49.16,71644.3467,96.1,0.2131,2e-05,95.85314]
[1773362234038,49.16,72177.27,96.1,0.22275,2e-05,99.05537]
[1773365556201,49.26,71921.0422,96.1,0.21861,2e-05,97.62348]
[1773369543784,49.26,71643.83,97.1,0.2135,2e-05,95.8961]
[1773375914190,49.08,71690.6033,97.1,0.21315,2e-05,95.82202]
[1773378115231,49.13,71696.5467,97.1,0.21351,2e-05,95.90895]
[1773380817846,49.18,71976.0889,97.1,0.21879,2e-05,97.63433]
[1773387660529,48.96,71924.4422,97.1,0.21639,2e-05,96.89618]
[1773391197997,48.89,72392.0733,97.1,0.22443,2e-05,99.55929]
[1773393841067,48.59,72132.6644,97.1,0.21778,2e-05,97.48972]
[1773397775420,48.43,72758.7622,97.1,0.22833,2e-05,100.99242]
[1773399946785,48.59,72839.97,97.1,0.23076,2e-05,101.68924]
[1773402384433,48.51,72698.0244,97.1,0.22755,2e-05,100.6779]
[1773406617477,48.72,73171.1767,98.2,0.23763,2e-05,103.77171]
[1773408173213,48.83,73429.71,98.3,0.24311,2e-05,105.42848]
[1773409414536,48.47,73484.7778,98.4,0.24204,2e-05,105.24463]
[1773410272803,48.32,73829.37,98.4,0.24772,2e-05,107.06011]
[1773410934536,48.3,73744.4222,98.4,0.24595,2e-05,106.52312]
[1773412474705,48.07,74128.2856,98.4,0.25205,2e-05,108.46948]
[1773413068514,48.38,73449.9044,98.1,0.24076,2e-05,104.86371]
[1773414775145,48.17,73046.95,98.2,0.23181,2e-05,102.12195]
[1773414979982,48.17,73189.4211,98.2,0.23447,2e-05,102.971]
[1773417474361,48.35,72148.5989,98.2,0.21608,2e-05,96.89788]
[1773417820705,48.38,72047.36,98.2,0.2144,2e-05,96.32322]
[1773420390656,48.46,72252.5733,98.2,0.21861,2e-05,97.67251]
[1773421089192,48.59,72378.2522,98.2,0.22167,2e-05,98.61933]
[1773423792808,48.57,71659.4644,98.3,0.20843,2e-05,94.19107]
[1773424429408,48.77,71540.3189,98.3,0.20749,2e-05,93.77896]
[1773426579874,48.61,71545.7478,98.3,0.20656,2e-05,93.5209]
[1773429875442,48.68,71570.5289,98.3,0.20737,2e-05,93.74597]
[1773434650727,48.46,71677.5611,98.3,0.20782,2e-05,93.97456]
[1773440710351,48.65,70968.7578,98.3,0.19623,2e-05,89.86091]
[1773442840741,48.47,71067.8111,98.3,0.19681,2e-05,90.13318]
[1773448635774,48.39,71233.9767,98.3,0.19914,2e-05,90.94822]
[1773453280214,48.33,71203.2133,98.3,0.1981,2e-05,90.59046]
[1773457814434,48.36,71324.1167,98.3,0.20035,2e-05,91.33225]
[1773462161232,48.43,71467.4644,98.3,0.20324,2e-05,92.27333]
[1773469028433,48.35,71190.1056,98.3,0.19767,2e-05,90.34824]
[1773476049023,48.77,71011.82,98.3,0.19696,2e-05,89.87767]
[1773481984133,49.07,70866.3411,98.3,0.19608,2e-05,89.40832]
[1773486002713,49.04,70890.5356,98.3,0.19622,2e-05,89.45153]
[1773492176919,48.91,70960.6356,98.3,0.19655,2e-05,89.58986]
[1773498321414,49.03,71099.5656,98.3,0.19955,2e-05,90.54711]
[1773502275825,49.02,70881.71,98.3,0.19557,2e-05,89.14923]
[1773508889312,48.89,71008.3867,98.3,0.19688,2e-05,89.62657]
[1773518956605,48.94,71008.8333,98.3,0.19695,2e-05,89.57633]
[1773527037069,48.92,71030.3444,98.3,0.19702,2e-05,89.56687]
[1773531311628,48.57,71421.0533,98.3,0.20172,2e-05,91.3185]
[1773535775990,48.42,71292.2122,98.3,0.19836,2e-05,90.20441]
[1773541508380,48.33,71555.7256,98.3,0.20243,2e-05,91.61108]
[1773547577287,48.27,71829.0356,98.3,0.20683,2e-05,93.10058]
[1773550042675,48.5,71826.6756,98.3,0.20815,2e-05,93.43129]
[1773559637630,48.41,71904.3011,98.3,0.20877,2e-05,93.62746]
[1773562344401,48.21,71889.1967,98.3,0.20721,2e-05,93.17431]
[1773565806790,48.28,72218.7478,98.3,0.21361,2e-05,95.26327]
[1773571703116,48.16,72126.6111,98.4,0.21105,2e-05,94.42892]
[1773581262196,48.32,71829.1044,98.4,0.20639,2e-05,92.74188]
[1773583157857,48.3,71872.6856,98.4,0.20699,2e-05,92.94459]
[1773592397077,47.9,71712.1644,98.4,0.20139,2e-05,91.16853]
[1773594577213,47.65,71809.5078,98.4,0.20156,2e-05,91.32375]
[1773600496378,48.03,71773.0367,98.4,0.20315,2e-05,91.666]
[1773605447894,48.04,71825.2367,98.4,0.20405,2e-05,91.93963]
[1773609033021,48.05,71953.7767,98.5,0.20637,2e-05,92.69715]
[1773612598588,47.93,72248.5822,98.5,0.21092,2e-05,94.25656]
[1773615503840,47.95,73080.6844,98.5,0.2266,2e-05,99.33604]
[1773617895049,48.0,72809.5256,106.5,0.22172,2e-05,97.7324]
[1773621156389,47.91,72863.0033,106.5,0.2221,2e-05,97.87664]
[1773623643171,47.94,72616.3011,107.5,0.21762,2e-05,96.39085]
[1773627429081,47.81,72921.1333,107.5,0.22244,2e-05,97.99099]
[1773631557822,47.74,73133.8522,107.5,0.22597,2e-05,99.12788]
[1773632199545,47.68,74034.7267,109.1,0.24305,2e-05,104.47229]
[1773632999559,47.67,73947.3144,109.1,0.2413,2e-05,103.93459]
[1773635714245,47.52,73982.1567,109.1,0.24098,2e-05,103.88732]
[1773637229396,47.53,74140.1144,109.1,0.24416,2e-05,104.83811]
[1773638745041,47.49,74272.1156,109.1,0.24651,2e-05,105.55492]
[1773640454701,47.33,74411.7178,109.1,0.24828,2e-05,106.14367]
[1773642936988,47.46,74061.9844,109.1,0.24206,2e-05,104.19352]
[1773647061581,47.73,73895.2856,109.3,0.24032,2e-05,103.51902]
[1773648836525,47.79,73992.6278,109.3,0.24253,2e-05,104.15674]
[1773654083489,47.68,73601.6233,109.3,0.23411,2e-05,101.57965]
[1773657839399,47.62,73619.8744,109.3,0.23404,2e-05,101.55703]
[1773660539334,47.67,73944.76,109.3,0.24061,2e-05,103.54552]
[1773663562168,47.52,74050.3278,109.3,0.2417,2e-05,103.92486]
[1773664339315,47.41,74293.42,110.3,0.24584,2e-05,105.22047]
[1773665016646,47.49,74149.2933,110.3,0.24347,2e-05,104.46431]
[1773668041504,47.52,74564.3756,110.3,0.25182,2e-05,106.93111]
[1773668723225,47.47,74484.5278,110.3,0.24995,2e-05,106.3905]
[1773669273770,47.44,74284.9444,110.3,0.24575,2e-05,105.14523]
[1773671032308,47.44,74576.9256,110.3,0.25153,2e-05,106.85928]
[1773671317152,47.54,74300.6611,110.3,0.24662,2e-05,105.35137]
[1773672220660,47.61,73494.5889,110.3,0.23121,2e-05,100.58725]
[1773672873264,47.59,73673.0456,110.3,0.23453,2e-05,101.62882]
[1773675033156,47.5,74273.6233,110.3,0.24579,2e-05,105.09114]
[1773676076964,47.43,73950.9344,110.3,0.23892,2e-05,103.03101]
[1773677777523,47.53,73753.1878,110.3,0.23562,2e-05,101.96031]
[1773679832963,47.46,74169.9422,110.3,0.24335,2e-05,104.34257]
[1773681714127,47.74,74184.1767,120.9,0.24531,2e-05,104.79903]
[1773683008176,48.07,74326.9967,120.9,0.25003,2e-05,106.06483]
[1773685475087,47.97,74637.3267,120.9,0.25559,2e-05,107.72644]
[1773686638496,47.89,74599.6433,120.9,0.25429,2e-05,107.37748]
[1773688642912,47.86,74609.5733,120.9,0.25428,2e-05,107.37247]
[1773690272481,47.91,74576.99,120.9,0.2539,2e-05,107.22583]
[1773692171077,47.83,74321.9756,120.9,0.24834,2e-05,105.60013]
[1773694297579,47.81,74553.0322,120.9,0.25276,2e-05,106.90517]
[1773697284673,47.96,74760.65,120.9,0.25773,2e-05,108.27528]
[1773698106408,48.02,74885.59,120.9,0.26055,2e-05,109.06045]
[1773701357234,48.09,75177.6533,125.9,0.26682,2e-05,110.79439]
[1773703387914,48.06,74866.7833,125.9,0.2603,2e-05,108.93403]
[1773705755757,48.06,75027.8233,127.2,0.26348,2e-05,109.83001]
[1773706684495,47.8,75645.4378,127.2,0.27459,2e-05,113.04479]
[1773707668503,47.87,75478.7789,127.2,0.27156,2e-05,112.1678]
[1773709961133,47.75,76254.4289,127.2,0.28686,2e-05,116.35929]
[1773710388550,47.83,76238.8689,127.2,0.28697,2e-05,116.35388]
[1773712017088,47.85,76070.93,127.2,0.28356,2e-05,115.42201]
[1773716758016,47.26,75587.28,127.2,0.27009,2e-05,111.94423]
[1773718637271,47.54,74945.4233,127.2,0.2585,2e-05,108.52706]
[1773718904255,47.54,74836.9233,127.2,0.25631,2e-05,107.88916]
[1773721855721,47.55,74831.5811,127.2,0.25619,2e-05,107.82926]
[1773722692207,47.63,74477.9789,127.2,0.24958,2e-05,105.84704]
[1773725886347,47.64,74552.3056,127.2,0.251,2e-05,106.24524]
[1773728529814,47.65,74581.3322,127.2,0.25162,2e-05,106.40223]
[1773731590963,47.62,74669.56,127.2,0.25312,2e-05,106.83687]
[1773737840064,47.46,74710.2322,127.2,0.25287,2e-05,106.78634]
[1773739082842,47.48,74390.6256,127.2,0.24654,2e-05,104.89694]
[1773742990152,47.61,74144.16,127.2,0.24234,2e-05,103.55474]
[1773746238972,47.57,74300.2622,127.2,0.24513,2e-05,104.38847]
[1773748776309,47.7,74420.9956,127.2,0.24823,2e-05,105.24289]
[1773751414213,47.34,74249.25,127.6,0.24263,2e-05,103.69909]
[1773754523732,47.37,74382.1278,128.1,0.24538,2e-05,104.49347]
[1773755470645,47.38,74107.0056,128.3,0.23995,2e-05,102.84359]
[1773756229933,47.36,73916.0333,128.3,0.23601,2e-05,101.64769]
[1773758468778,47.26,74687.3033,128.3,0.25079,2e-05,106.11624]
[1773760134355,47.45,74845.9756,128.4,0.25508,2e-05,107.28124]
[1773761791386,47.5,74232.2911,128.6,0.24299,2e-05,103.67247]
[1773763948548,47.21,74529.4178,128.7,0.24714,2e-05,105.02273]
[1773765198684,47.14,74577.7778,128.7,0.24766,2e-05,105.19962]
[1773768576320,47.23,74711.8033,130.2,0.25084,2e-05,106.07541]
[1773769561155,47.29,74838.6478,130.4,0.25376,2e-05,106.89798]
[1773775247986,47.19,75077.4767,134.3,0.25788,2e-05,108.09519]
[1773776272420,47.12,75137.3444,134.5,0.25867,2e-05,108.34551]
[1773783284199,46.93,75044.1322,134.5,0.25551,2e-05,107.46108]
[1773787638075,46.85,74612.5267,134.5,0.24612,2e-05,104.70799]
[1773791129974,46.87,74419.7933,134.5,0.24228,2e-05,103.52744]
[1773794827971,46.93,74220.3711,134.5,0.23855,2e-05,102.3507]
[1773796717376,46.77,74275.74,134.5,0.23864,2e-05,102.43258]
[1773798829506,46.75,74438.8867,134.5,0.24176,2e-05,103.37047]
[1773802670556,46.81,74769.6644,134.5,0.24875,2e-05,105.40123]
[1773807211546,46.75,74830.7489,134.5,0.24951,2e-05,105.61902]
[1773811726632,46.79,74486.0244,134.5,0.24268,2e-05,103.54039]
[1773820031021,46.79,74133.3322,184.6,0.23539,2e-05,101.28007]
[1773821779075,46.6,74397.8733,184.6,0.23949,2e-05,102.59507]
[1773828105619,46.71,74598.4289,184.6,0.24408,2e-05,103.88405]
[1773832208049,46.92,74377.84,184.6,0.24079,2e-05,102.78346]
[1773833991568,47.27,73316.2778,184.8,0.22197,2e-05,96.80719]
[1773836368231,47.41,73101.2089,184.9,0.21862,2e-05,95.66686]
[1773838251211,47.51,72697.9922,184.9,0.21153,2e-05,93.32013]
[1773841560382,47.62,72622.9622,185.0,0.21067,2e-05,92.97734]
[1773843260159,47.58,72255.1378,185.0,0.20352,2e-05,90.62287]
[1773844248383,47.75,72020.1444,185.1,0.20021,2e-05,89.43883]
[1773845997310,47.86,71482.5256,185.1,0.19111,2e-05,86.28589]
[1773847017637,47.69,71439.0767,185.1,0.18925,2e-05,85.70976]
[1773848748304,47.64,71659.5144,185.2,0.19285,2e-05,86.9624]
[1773851141770,47.57,71487.5944,185.3,0.18923,2e-05,85.73542]
[1773855084223,47.71,71728.8789,185.4,0.19439,2e-05,87.42552]
[1773858063590,47.82,71983.3578,185.6,0.19966,2e-05,89.14659]
[1773859241002,48.01,71912.0044,185.6,0.19946,2e-05,88.99491]
[1773861189222,48.13,71655.0022,185.6,0.19547,2e-05,87.58743]
[1773864277783,48.1,71266.7656,185.6,0.18825,2e-05,85.10541]
[1773867678301,48.22,71548.8689,185.6,0.19397,2e-05,87.00344]
[1773869170024,48.28,71567.54,185.6,0.19462,2e-05,87.19159]
[1773876210351,48.26,71427.59,185.7,0.19184,2e-05,86.21029]
[1773881423191,48.28,71364.9356,185.7,0.1907,2e-05,85.78503]
[1773881514704,48.24,71350.1389,185.7,0.19022,2e-05,85.63477]
[1773890247052,47.53,71546.2767,185.7,0.18913,2e-05,85.50599]
[1773892418423,47.56,71578.4711,185.7,0.18986,2e-05,85.73289]
[1773898166579,47.74,71014.9689,185.7,0.18076,2e-05,82.46465]
[1773901985774,47.69,71014.19,185.7,0.18034,2e-05,82.3171]
[1773904245376,47.76,70506.7478,185.7,0.17193,2e-05,79.27918]
[1773905819132,48.3,70333.9889,185.7,0.17229,2e-05,79.18156]
[1773909681536,48.1,70465.6556,185.7,0.1732,2e-05,79.57316]
[1773913613686,48.34,70751.0922,185.8,0.17953,2e-05,81.70183]
[1773917923537,48.58,70439.0322,185.8,0.1755,2e-05,80.15758]
[1773922203436,49.12,69973.3489,186.0,0.17077,2e-05,78.22533]
[1773925326770,49.73,69539.5756,186.3,0.16715,2e-05,76.65871]
[1773926372064,49.7,69582.81,186.3,0.16767,2e-05,76.85247]
[1773927574331,49.45,69636.4656,186.3,0.16702,2e-05,76.71205]
[1773928963881,48.88,70242.6033,186.3,0.17368,2e-05,79.33481]
[1773930841748,49.09,69599.3544,186.3,0.16417,2e-05,75.80463]
[1773932465712,48.93,69829.9456,186.3,0.16699,2e-05,76.88721]
[1773934850323,48.84,69544.8911,186.3,0.16167,2e-05,74.96782]
[1773936988844,48.97,69626.5933,186.3,0.16373,2e-05,75.66365]
[1773940395860,48.97,69559.1267,189.5,0.16251,2e-05,75.20381]
[1773942356516,48.94,69910.7522,189.9,0.16815,2e-05,77.25829]
[1773946160749,48.95,69962.1656,190.4,0.16897,2e-05,77.53301]
[1773947981865,48.74,70895.7922,190.7,0.18363,2e-05,82.80166]
[1773951220706,48.57,70564.0711,190.7,0.17676,2e-05,80.44365]
[1773953399126,48.54,70807.1089,190.7,0.18074,2e-05,81.84604]
[1773959682347,48.49,70560.9589,190.7,0.17599,2e-05,80.16331]
[1773964273761,48.5,70172.2289,190.8,0.16933,2e-05,77.75588]
[1773968882744,48.24,70738.6244,190.8,0.17733,2e-05,80.68926]
[1773972956388,48.25,70629.6422,190.8,0.17538,2e-05,79.9763]
[1773976610274,48.07,70753.6767,192.9,0.17637,2e-05,80.38099]
[1773981511330,47.81,70970.65,192.9,0.17841,2e-05,81.18073]
[1773983205360,47.77,71116.9156,192.9,0.18071,2e-05,81.9931]
[1773988321787,47.78,70823.3867,192.9,0.17549,2e-05,80.12766]
[1773994784424,47.53,71599.2656,192.9,0.18756,2e-05,84.40402]
[1773998296235,47.56,71118.7844,192.9,0.17905,2e-05,81.42203]
[1773998475191,47.55,70940.5789,192.9,0.17587,2e-05,80.30316]
[1774003767678,47.58,70929.6789,192.9,0.17572,2e-05,80.21142]
[1774007545384,47.67,70714.9278,193.2,0.17246,2e-05,78.99856]
[1774009226970,47.55,70934.2933,191.2,0.17551,2e-05,80.11922]
[1774013460272,47.7,70711.6156,191.7,0.17243,2e-05,78.94747]
[1774014205771,47.87,70537.5722,191.9,0.1705,2e-05,78.18207]
[1774016482597,48.04,70050.8978,192.1,0.16319,2e-05,75.46381]
[1774016847685,48.05,70281.4211,192.1,0.16714,2e-05,76.89172]
[1774017972892,48.12,70446.1,192.1,0.17034,2e-05,78.01142]
[1774021051315,48.26,70247.6256,193.3,0.16775,2e-05,77.00868]
[1774022944016,48.24,70203.33,193.7,0.16685,2e-05,76.68183]
[1774026537192,48.51,70260.9667,194.3,0.16936,2e-05,77.46245]
[1774028300840,48.69,69852.6578,194.6,0.16357,2e-05,75.29047]
[1774031298244,48.62,70156.3856,197.1,0.16814,2e-05,76.9573]
[1774032908829,48.68,70180.3089,197.3,0.1689,2e-05,77.1969]
[1774037374269,48.6,70515.8778,198.1,0.17399,2e-05,79.02225]
[1774039650031,48.79,70282.5733,198.1,0.17111,2e-05,77.91263]
[1774044993856,48.55,71130.8167,198.1,0.18422,2e-05,82.57667]
[1774051361369,48.35,70873.2433,198.1,0.17834,2e-05,80.5805]
[1774054997502,48.34,71001.7033,198.1,0.18044,2e-05,81.29952]
[1774061882607,48.07,71075.2233,198.1,0.17987,2e-05,81.17632]
[1774066804898,48.03,71090.7767,198.1,0.17977,2e-05,81.13219]
[1774074631173,47.93,71143.6344,198.1,0.17991,2e-05,81.17786]
[1774077288940,47.94,71092.6389,194.8,0.17904,2e-05,80.8535]
[1774083299358,48.05,70939.9622,194.8,0.17686,2e-05,80.01855]
[1774094371684,47.96,70994.8778,194.8,0.17702,2e-05,80.05165]
[1774100817653,47.94,71069.5211,194.8,0.17802,2e-05,80.37914]
[1774106713992,48.12,70951.4944,194.8,0.17688,2e-05,79.88239]
[1774110354752,48.14,70848.4389,194.8,0.17517,2e-05,79.25108]
[1774116550167,48.24,70660.1667,195.1,0.17232,2e-05,78.18105]
[1774119347137,48.12,70722.5622,195.1,0.17261,2e-05,78.31327]
[1774125823495,48.3,70755.9367,195.7,0.17411,2e-05,78.74196]
[1774130401853,48.29,70672.6,195.7,0.17248,2e-05,78.14939]
[1774137445628,49.25,69163.5278,195.7,0.15297,2e-05,70.69246]
[1774137644867,49.43,69019.2989,195.7,0.15175,2e-05,70.17017]
[1774140607665,49.68,69254.8022,195.7,0.15694,2e-05,71.97298]
[1774145272483,49.26,69289.9689,195.8,0.15487,2e-05,71.35415]
[1774148822620,48.92,69423.5344,196.8,0.15494,2e-05,71.49259]
[1774153276365,48.62,69618.0244,196.8,0.15617,2e-05,72.03845]
[1774158230641,48.79,69459.6556,196.8,0.15449,2e-05,71.33479]
[1774167337024,48.71,69213.2111,197.8,0.14981,2e-05,69.59017]
[1774172190367,48.53,68946.7122,197.8,0.14439,2e-05,67.602]
[1774174867207,48.48,68951.9178,197.8,0.14415,2e-05,67.51515]
[1774181418133,48.76,68536.1189,197.8,0.13915,2e-05,65.48753]
[1774185495492,48.43,69026.9667,215.9,0.14475,2e-05,67.71799]
[1774191883204,48.44,69051.26,216.4,0.14505,2e-05,67.80057]
[1774195488999,48.45,69081.2222,217.3,0.14547,2e-05,67.93931]
[1774203134490,48.54,68934.2233,218.3,0.1435,2e-05,67.13123]
[1774205217385,48.79,68744.9122,200.4,0.14196,2e-05,66.44882]
[1774212832876,49.38,68336.1344,200.4,0.13893,2e-05,65.04859]
[1774213765012,49.5,68120.5156,200.4,0.13632,2e-05,64.00654]
[1774219923468,49.18,68482.6189,200.6,0.13982,2e-05,65.43509]
[1774224357813,49.15,68021.1267,200.7,0.13254,1e-05,62.63344]
[1774226366736,49.15,67861.8833,200.9,0.13015,1e-05,61.69495]
[1774231890400,49.08,68198.6867,201.2,0.13465,2e-05,63.44067]
[1774234202764,48.74,68445.7233,201.5,0.13633,2e-05,64.2002]
[1774237347320,48.89,68354.4756,201.9,0.13577,2e-05,63.91872]
[1774245188597,48.5,68975.1833,202.4,0.14289,2e-05,66.73674]
[1774246136771,48.42,68959.2944,202.5,0.14212,2e-05,66.47105]
[1774252785399,48.85,68514.2011,203.0,0.13756,2e-05,64.55789]
[1774255702068,48.81,68728.24,204.2,0.14058,2e-05,65.70646]
[1774258451290,49.11,68271.6967,204.5,0.13524,2e-05,63.55432]
[1774260619993,49.04,68851.1411,204.7,0.14372,2e-05,66.78762]
[1774266012756,47.68,70961.9889,204.7,0.17042,2e-05,76.97104]
[1774266693243,47.69,70544.3644,204.7,0.1632,2e-05,74.40505]
[1774267654770,47.86,70069.5578,204.7,0.1562,2e-05,71.80849]
[1774269031490,47.76,70498.8022,204.9,0.16282,2e-05,74.23062]
[1774272290453,47.51,71114.2167,205.1,0.17185,2e-05,77.50624]
[1774273348919,47.2,71336.1944,206.6,0.17388,2e-05,78.32369]
[1774273608497,47.2,71454.0778,206.8,0.17597,2e-05,79.04836]
[1774274554174,47.29,71904.7111,209.8,0.18469,2e-05,81.99108]
[1774275114383,47.17,71966.81,210.0,0.18502,2e-05,82.15133]
[1774276279814,47.32,71688.0789,210.2,0.18083,2e-05,80.66237]
[1774278363836,47.18,71837.86,210.5,0.18269,2e-05,81.33469]
[1774280854593,47.4,70881.8156,210.6,0.16689,2e-05,75.75842]
[1774282590503,47.81,70718.1456,210.7,0.16656,2e-05,75.47468]
[1774283447199,47.94,70538.9389,212.7,0.16425,2e-05,74.60053]
[1774285543459,47.75,71018.8933,212.7,0.17136,2e-05,77.17106]
[1774287931135,47.57,71258.6111,212.7,0.17439,2e-05,78.28549]
[1774291462424,47.16,71362.2467,212.7,0.17362,2e-05,78.15696]
[1774292964956,47.15,71295.1733,212.7,0.17234,2e-05,77.70495]
[1774298622735,47.26,71239.7578,212.7,0.17188,2e-05,77.47249]
[1774304499101,47.47,70987.5489,212.7,0.1686,2e-05,76.213]
[1774309060429,47.61,71003.56,212.7,0.1696,2e-05,76.48915]
[1774311948557,47.45,71093.4167,212.7,0.17009,2e-05,76.71045]
[1774314954894,47.52,70829.5289,212.7,0.16589,2e-05,75.18373]
[1774319561834,47.5,70913.5922,212.7,0.16708,2e-05,75.59298]
[1774322994144,47.35,70859.6856,212.7,0.16515,2e-05,74.94599]
[1774325788691,47.3,70923.1622,212.7,0.16588,2e-05,75.21201]
[1774333120220,47.24,70688.7422,212.7,0.16121,2e-05,73.53704]
[1774333370919,47.22,70762.0044,212.7,0.16237,2e-05,73.95559]
[1774336998912,47.24,71280.6778,212.7,0.17149,2e-05,77.14785]
[1774340434712,47.57,71202.6911,215.0,0.17203,2e-05,77.19418]
[1774347171611,47.37,71571.1433,215.0,0.17726,2e-05,79.03529]
[1774348836731,47.52,71556.5133,215.0,0.17785,2e-05,79.17435]
[1774353517333,47.5,71429.5,215.0,0.17531,2e-05,78.2863]
[1774357058688,47.76,71244.0267,215.0,0.17354,2e-05,77.55595]
[1774359615334,47.91,70781.54,215.0,0.16629,2e-05,74.95641]
[1774360788271,47.95,70379.42,215.0,0.15958,2e-05,72.55402]
[1774362267857,47.97,70232.59,215.0,0.15717,2e-05,71.67595]
[1774363977642,47.91,70189.8322,215.0,0.15606,2e-05,71.28776]
[1774365814178,47.78,70442.73,215.0,0.15947,2e-05,72.55527]
[1774369676238,47.89,70134.1589,215.0,0.15485,2e-05,70.82984]
[1774371276957,47.97,69827.9411,219.5,0.15025,2e-05,69.11386]
[1774374167519,48.03,69417.8444,219.5,0.14385,2e-05,66.71398]
[1774377070038,48.01,69663.6867,219.6,0.14762,2e-05,68.10615]
[1774381502540,48.0,69695.6567,219.7,0.14801,2e-05,68.23204]
[1774383947134,47.89,70269.5956,219.8,0.15679,2e-05,71.46102]
[1774388316994,47.64,70404.11,220.0,0.15742,2e-05,71.75878]
[1774392446108,47.46,70519.8333,221.8,0.15821,2e-05,72.08714]
[1774396070334,47.4,70849.0344,221.8,0.16336,2e-05,73.93047]
[1774399219427,47.29,71213.1322,221.8,0.16899,2e-05,75.93584]
[1774402610375,47.28,70958.56,224.2,0.16437,2e-05,74.29948]
[1774407415476,47.16,70783.7833,224.2,0.1605,2e-05,72.94398]
[1774409210753,47.31,70706.3156,224.2,0.16004,2e-05,72.71586]
[1774413693212,47.07,71080.93,224.2,0.16491,2e-05,74.51226]
[1774420508541,46.74,71513.4233,224.2,0.17041,2e-05,76.51914]
[1774425693305,46.93,71226.6022,225.0,0.16635,2e-05,75.006]
[1774429490490,46.43,71514.2067,226.0,0.16825,2e-05,75.83591]
[1774432455356,46.36,71460.6311,226.0,0.16676,2e-05,75.32736]
[1774437061668,46.29,71778.0122,226.0,0.17194,2e-05,77.12932]
[1774438275278,46.37,72189.86,229.0,0.17999,2e-05,79.84323]
[1774441320874,46.78,71622.4311,228.9,0.17208,2e-05,76.97379]
[1774443225851,46.78,71646.4889,228.9,0.17246,2e-05,77.09553]
[1774447292077,46.65,71798.9722,228.9,0.1743,2e-05,77.75325]
[1774449274511,46.76,71683.5156,228.9,0.17283,2e-05,77.19902]
[1774449901639,46.75,71621.0911,228.9,0.17163,2e-05,76.78599]
[1774453971983,47.15,71141.3978,228.9,0.16542,2e-05,74.45712]
[1774455898450,47.02,71250.9356,228.9,0.16654,2e-05,74.88399]
[1774458557691,46.97,71468.9033,231.2,0.17003,2e-05,76.10369]
[1774461804257,47.07,71039.8511,231.2,0.16296,2e-05,73.58009]
[1774465971455,47.01,71043.9389,231.2,0.16257,2e-05,73.44247]
[1774468839650,47.07,71090.6567,231.2,0.16368,2e-05,73.79738]
[1774475060321,46.95,71312.8411,231.2,0.16669,2e-05,74.86557]
[1774478185899,46.92,71452.9622,231.2,0.16892,2e-05,75.6354]
[1774484326538,46.88,71597.2856,231.2,0.17108,2e-05,76.36565]
[1774490073092,46.93,71480.7956,231.2,0.1692,2e-05,75.66345]
[1774492640863,46.98,70979.3789,231.2,0.16057,2e-05,72.61089]
[1774498615219,46.93,70991.8056,231.2,0.16031,2e-05,72.50916]
[1774503193897,47.09,70787.6233,231.2,0.15761,2e-05,71.4703]
[1774507201303,47.47,70249.2278,231.2,0.1507,2e-05,68.8296]
[1774509912385,47.43,70268.5567,231.2,0.15074,2e-05,68.84206]
[1774517469871,47.33,70043.1956,231.2,0.14617,2e-05,67.17816]
[1774521034860,47.22,69812.1567,231.2,0.14158,2e-05,65.51108]
[1774525246317,47.42,69650.0267,231.3,0.14008,2e-05,64.86275]
[1774529647753,47.49,69608.8367,231.3,0.13974,2e-05,64.69168]
[1774532506861,47.54,69517.9067,231.3,0.13849,2e-05,64.19464]
[1774534134079,47.48,69887.7822,231.3,0.14405,2e-05,66.27377]
[1774537790330,47.58,69355.1889,231.3,0.136,2e-05,63.22739]
[1774538234409,47.64,69141.1611,231.3,0.13296,2e-05,62.05689]
[1774544312155,48.01,69127.7444,231.3,0.13482,2e-05,62.6056]
[1774547744098,47.99,68957.7178,231.3,0.13197,2e-05,61.52154]
[1774549841255,48.4,68444.3211,231.3,0.12646,2e-05,59.27389]
[1774550451949,48.24,68516.05,231.3,0.12659,2e-05,59.37488]
[1774556062478,47.74,69503.6856,231.3,0.13887,2e-05,64.16499]
[1774557113570,47.47,69464.1744,231.3,0.13656,2e-05,63.3935]
[1774561320182,47.21,69311.3167,231.3,0.13252,2e-05,61.93869]
[1774565046945,47.24,69059.4144,231.3,0.12868,2e-05,60.45192]
[1774572431749,47.51,68880.3178,231.3,0.12733,2e-05,59.81477]
[1774576986242,47.43,69314.9644,231.3,0.13348,2e-05,62.16075]
[1774578880157,47.42,69248.0389,231.3,0.13228,2e-05,61.70637]
[1774584919505,47.67,68608.61,231.3,0.1238,2e-05,58.35355]
[1774588694328,47.43,69005.6444,231.3,0.12838,2e-05,60.17471]
[1774593960244,47.36,68902.96,231.3,0.12624,2e-05,59.3603]
[1774598468569,47.16,68752.9556,230.6,0.12265,2e-05,58.02452]
[1774602165917,46.94,68124.5,239.8,0.11204,1e-05,53.90688]
[1774607989096,46.8,67142.3144,239.8,0.09759,1e-05,48.04532]
[1774608927177,47.29,66669.0889,239.8,0.09405,1e-05,46.42522]
[1774610208979,47.84,66865.7911,239.8,0.09953,1e-05,48.53379]
[1774616857005,48.27,66809.54,239.3,0.10096,1e-05,48.9706]
[1774619423646,48.59,66553.61,239.3,0.09931,1e-05,48.18612]
[1774621316503,49.15,66193.22,239.3,0.09757,1e-05,47.30245]
[1774624659682,48.86,66398.23,239.3,0.09857,1e-05,47.79085]
[1774626485497,48.42,66526.02,239.3,0.09783,1e-05,47.60892]
[1774628509957,48.23,66254.52,239.3,0.09335,1e-05,45.79778]
[1774635046193,48.4,65851.89,239.3,0.08909,1e-05,43.9442]
[1774636110098,48.33,65893.97,239.3,0.08919,1e-05,44.0034]
[1774643190414,47.68,66102.03,238.6,0.08824,1e-05,43.76326]
[1774648463180,47.34,66256.7,238.6,0.08822,1e-05,43.83682]
[1774652451624,47.45,66201.63,238.8,0.08805,1e-05,43.72191]
[1774661717680,47.01,66361.61,238.6,0.0875,1e-05,43.58774]
[1774664856816,47.14,66217.31,238.6,0.08632,1e-05,43.03859]
[1774675043224,46.37,66425.34,238.6,0.08461,1e-05,42.49113]
[1774675955767,46.4,66524.06,238.6,0.08597,1e-05,43.06454]
[1774687708341,46.98,66605.71,238.6,0.08974,1e-05,44.47147]
[1774689944087,47.16,66514.94,238.6,0.08954,1e-05,44.32573]
[1774701826319,46.98,66516.22,238.6,0.08834,1e-05,43.83639]
[1774704229240,46.98,66614.41,238.6,0.08951,1e-05,44.32096]
[1774710305279,46.92,66884.07,238.6,0.09248,1e-05,45.56718]
[1774713405346,46.83,67121.75,238.6,0.095,1e-05,46.63131]
[1774718984544,47.08,66964.0,238.6,0.09416,1e-05,46.19464]
[1774725692700,47.0,66992.47,238.6,0.09391,1e-05,46.09395]
[1774733592108,46.87,66979.93,238.6,0.09287,1e-05,45.67485]
[1774742572016,47.07,66623.19,238.6,0.08919,1e-05,44.0531]
[1774746058065,47.18,66657.6,238.6,0.09012,1e-05,44.40245]
[1774753185420,46.68,66948.69,238.8,0.09098,1e-05,44.8803]
[1774759610319,46.7,66914.77,238.8,0.09049,1e-05,44.65195]
[1774765799538,46.61,66853.78,238.8,0.08911,1e-05,44.07728]
[1774771108039,46.68,66866.16,238.8,0.08953,1e-05,44.21887]
[1774780901765,46.87,66675.23,238.7,0.0879,1e-05,43.45032]
[1774789873709,46.69,66766.18,234.3,0.08788,1e-05,43.46621]
[1774795763157,46.84,66696.99,234.4,0.08764,1e-05,43.30871]
[1774799358595,46.75,66610.94,234.4,0.08605,1e-05,42.65011]
[1774804928070,46.95,66447.06,234.4,0.08493,1e-05,42.10719]
[1774811893733,46.62,66610.89,234.4,0.08505,1e-05,42.22838]
[1774815212061,46.73,66620.49,234.4,0.08568,1e-05,42.45669]
[1774821218464,46.59,66858.63,234.4,0.08773,1e-05,43.34336]
[1774825264900,47.58,66339.16,234.4,0.08636,1e-05,42.48438]
[1774828878714,47.46,66152.28,234.4,0.0834,1e-05,41.26025]
[1774830672462,47.29,66799.76,234.4,0.09048,1e-05,44.27133]
[1774831111747,47.23,66472.47,234.4,0.08608,1e-05,42.44557]
[1774837095328,47.11,66888.98,234.4,0.09053,1e-05,44.31909]
[1774841080467,46.48,67426.99,234.4,0.09404,1e-05,45.93285]
[1774842833168,46.32,67414.05,234.4,0.09295,1e-05,45.52265]
[1774845834505,46.55,67561.93,234.4,0.09606,1e-05,46.73065]
[1774852695443,46.19,67453.97,234.4,0.09252,1e-05,45.35271]
[1774856520518,46.12,67464.12,234.4,0.09217,1e-05,45.21368]
[1774860651580,45.99,67940.47,234.4,0.09772,1e-05,47.52127]
[1774869609307,46.02,67707.22,234.1,0.09452,1e-05,46.17019]
[1774871079845,46.07,67742.6,234.0,0.09521,1e-05,46.43872]
[1774877646405,46.33,68125.58,234.0,0.10175,1e-05,48.9961]
[1774878630892,46.24,67823.55,234.0,0.09707,1e-05,47.12603]
[1774881959533,46.87,67315.48,235.0,0.09368,1e-05,45.54969]
[1774884362718,46.75,67622.27,235.0,0.097,1e-05,46.93278]
[1774887492352,46.87,67585.01,235.0,0.09708,1e-05,46.92239]
[1774890807538,46.79,67381.9,235.0,0.0939,1e-05,45.63468]
[1774895011143,47.34,66899.17,235.0,0.09045,1e-05,44.05184]
[1774899663984,47.62,66504.97,235.0,0.08688,1e-05,42.47569]
[1774905013985,47.5,66938.04,235.0,0.09156,1e-05,44.43309]
[1774908054491,47.5,67012.95,235.0,0.09246,1e-05,44.79379]
[1774912827277,47.82,66750.81,234.9,0.09066,1e-05,43.95291]
[1774917938417,47.66,67251.43,234.9,0.09614,1e-05,46.22179]
[1774919911335,47.4,67531.57,234.9,0.09848,1e-05,47.2284]
[1774921696673,47.21,68110.94,234.9,0.10534,1e-05,50.01942]
[1774928154258,47.09,68051.77,234.9,0.10369,1e-05,49.37659]
[1774934148489,47.52,67577.9,234.9,0.09935,1e-05,47.50299]
[1774938606754,47.36,67558.62,234.9,0.09814,1e-05,47.04189]
[1774942357627,47.41,67447.54,234.9,0.09682,1e-05,46.48494]
[1774946733509,47.26,66929.22,234.9,0.08918,1e-05,43.38874]
[1774955124810,47.21,66520.03,234.9,0.08365,1e-05,41.07343]
[1774955945118,46.92,66922.15,234.9,0.08708,1e-05,42.5821]
[1774965317948,46.5,67581.74,233.0,0.09309,1e-05,45.14723]
[1774967425514,45.92,67883.93,233.0,0.09394,1e-05,45.64567]
[1774969646952,46.64,67200.02,233.0,0.08877,1e-05,43.31956]
[1774969885983,46.61,67275.3,233.0,0.08958,1e-05,43.66031]
[1774975026636,46.04,67203.79,233.0,0.08552,1e-05,42.10844]
[1774975673870,45.63,67783.39,233.0,0.09079,1e-05,44.40404]
[1774977552628,45.74,68445.1,235.4,0.10035,1e-05,48.2579]
[1774979785630,45.72,67592.62,235.4,0.08873,1e-05,43.51149]
[1774983356402,45.41,67972.9,235.4,0.09196,1e-05,44.91772]
[1774991109198,45.48,68209.2,235.4,0.09531,1e-05,46.24703]
[1774992662723,45.5,68197.14,235.4,0.0952,1e-05,46.19111]
[1774999158243,45.83,68525.36,235.4,0.10146,1e-05,48.59865]
[1775002822858,45.94,68342.01,235.6,0.0994,1e-05,47.73185]
[1775008645432,46.28,67934.71,235.6,0.09556,1e-05,46.07022]
[1775011071704,46.49,67822.45,235.6,0.09511,1e-05,45.82116]
[1775016297047,46.32,68368.39,235.6,0.10158,1e-05,48.44572]
[1775020899193,46.21,68605.9,235.6,0.10416,1e-05,49.48756]
[1775025810068,46.64,69246.94,235.5,0.11593,2e-05,53.913]
[1775028058139,46.52,69090.52,235.5,0.11286,1e-05,52.76073]
[1775036006204,46.21,68788.45,236.6,0.10641,1e-05,50.31674]
[1775040414431,46.11,68756.11,236.6,0.10528,1e-05,49.88517]
[1775046390692,46.3,68767.28,241.6,0.10636,1e-05,50.23245]
[1775048977539,46.57,68479.06,241.6,0.10367,1e-05,49.08934]
[1775051009134,46.15,68247.65,241.6,0.09802,1e-05,46.95322]
[1775053025259,45.98,68488.9,241.6,0.10041,1e-05,47.94976]
[1775056898237,45.46,68750.83,241.6,0.10109,1e-05,48.34912]
[1775058283847,45.17,68987.91,241.6,0.1028,1e-05,49.10619]
[1775065050500,45.61,68571.54,241.7,0.09918,1e-05,47.51791]
[1775069091725,45.68,68457.77,241.7,0.09789,1e-05,46.96722]
[1775073456514,45.64,68385.8,241.7,0.09653,1e-05,46.41943]
[1775079261686,45.55,68670.71,241.7,0.09989,1e-05,47.76665]
[1775082174280,45.71,68373.51,241.7,0.09654,1e-05,46.37479]
[1775089805545,45.46,68431.09,241.7,0.09576,1e-05,46.10121]
[1775090623071,45.4,68620.82,241.7,0.09803,1e-05,47.02609]
[1775092568148,45.46,68175.62,241.7,0.09221,1e-05,44.65342]
[1775093521834,45.59,67628.98,241.7,0.08572,1e-05,41.95052]
[1775098628186,46.29,67045.79,241.7,0.08192,1e-05,40.17301]
[1775099794676,46.27,66906.91,241.7,0.08009,1e-05,39.40721]
[1775106620118,45.84,66538.06,241.7,0.07338,1e-05,36.64174]
[1775110550524,45.85,66863.72,241.7,0.07716,1e-05,38.24556]
[1775116862322,45.7,67045.12,241.7,0.07841,1e-05,38.79448]
[1775122333792,45.61,66594.1,241.7,0.07251,1e-05,36.28319]
[1775128595560,45.85,66602.24,241.9,0.07365,1e-05,36.69993]
[1775136499800,46.66,66283.77,241.9,0.0738,1e-05,36.55005]
[1775137818662,46.45,66174.04,241.9,0.07153,1e-05,35.62316]
[1775141073126,45.74,67136.18,241.9,0.07917,1e-05,39.03384]
[1775144579015,45.7,66970.04,241.9,0.07687,1e-05,38.06501]
[1775148190860,45.76,67328.93,241.9,0.08149,1e-05,39.98203]
[1775151811483,45.71,67132.3,241.9,0.0787,1e-05,38.81495]
[1775158329769,45.62,67175.11,241.8,0.07862,1e-05,38.78474]
[1775162463877,45.51,67250.68,241.8,0.07885,1e-05,38.89548]
[1775171843387,45.32,67128.44,241.8,0.07621,1e-05,37.79968]
[1775175743379,45.44,67070.29,241.8,0.076,1e-05,37.67293]
[1775181059113,45.69,66735.14,241.8,0.07318,1e-05,36.39765]
[1775186418251,45.6,66863.89,241.7,0.07415,1e-05,36.81666]
[1775193294165,45.62,66796.2,241.7,0.07325,1e-05,36.41196]
[1775197443388,45.15,66865.52,241.7,0.07163,1e-05,35.81479]
[1775205643247,44.79,67231.58,241.7,0.07394,1e-05,36.86546]
[1775209596431,44.74,67093.2,241.7,0.07198,1e-05,36.02768]
[1775219288913,44.96,67320.69,241.7,0.07557,1e-05,37.47968]
[1775220389053,44.91,67058.33,241.7,0.07216,1e-05,36.03689]
[1775229964926,43.5,67216.34,241.7,0.06671,1e-05,33.96794]
[1775238156201,43.8,67128.88,241.7,0.06702,1e-05,34.01633]
[1775244755274,43.95,67036.2,241.7,0.06657,1e-05,33.76931]
[1775246653831,43.82,67129.07,241.7,0.06695,1e-05,33.95776]
[1775257368177,44.41,67164.66,239.7,0.07003,1e-05,35.13572]
[1775262441896,44.41,67223.59,239.7,0.07062,1e-05,35.37498]
[1775270801673,44.57,67119.49,239.7,0.06999,1e-05,35.04654]
[1775280029163,44.6,67138.45,239.7,0.07016,1e-05,35.08858]
[1775288875140,44.34,67263.78,239.7,0.07011,1e-05,35.10235]
[1775301544570,44.19,67412.33,239.7,0.07079,1e-05,35.39602]
[1775305386613,44.28,67374.04,239.7,0.07073,1e-05,35.33637]
[1775315926867,44.05,67664.42,239.7,0.07273,1e-05,36.21809]
[1775323425133,44.0,67634.1,239.7,0.07196,1e-05,35.87713]
[1775330227809,43.96,67651.97,239.7,0.07177,1e-05,35.79002]
[1775337338743,44.18,67498.66,239.7,0.07091,1e-05,35.35141]
[1775347690716,44.2,67532.76,239.7,0.07116,1e-05,35.42644]
[1775360685729,44.52,67403.44,239.8,0.07093,1e-05,35.2208]
[1775369757893,44.84,66891.86,239.8,0.06645,1e-05,33.20938]
[1775374924950,44.73,66981.38,239.8,0.06679,1e-05,33.36641]
[1775382995669,44.27,67277.2,239.8,0.0677,1e-05,33.83622]
[1775391118459,44.51,67201.75,239.8,0.06784,1e-05,33.82435]
[1775396148767,44.83,67061.14,239.8,0.06769,1e-05,33.67409]
[1775403051232,44.48,67845.81,239.8,0.07504,1e-05,36.84702]
[1775412820674,44.54,67552.85,239.8,0.07156,1e-05,35.34085]
[1775422112296,44.2,67907.61,239.8,0.07388,1e-05,36.36861]
[1775426863502,44.3,68007.74,239.8,0.07549,1e-05,37.00875]
[1775430052136,43.91,68626.34,239.8,0.08123,1e-05,39.46726]
[1775433137994,43.74,69276.99,239.8,0.08895,1e-05,42.63257]
[1775436246645,43.42,69549.8,239.8,0.09092,1e-05,43.48581]
[1775438196666,43.86,69105.74,239.8,0.08715,1e-05,41.86055]
[1775445061303,43.86,69487.49,239.8,0.09227,1e-05,43.88257]
[1775447708043,43.93,69349.63,249.8,0.09068,1e-05,43.22259]
[1775451762576,43.39,69402.23,249.8,0.08826,1e-05,42.37563]
[1775457927035,43.34,69185.98,249.4,0.08485,1e-05,40.98967]
[1775467053799,42.63,70109.31,249.4,0.09363,1e-05,44.64893]
[1775468341215,42.59,70085.87,249.4,0.09301,1e-05,44.41159]
[1775477835212,43.14,69807.38,249.2,0.09191,1e-05,43.80059]
[1775481543054,43.28,69643.13,249.2,0.09025,1e-05,43.09362]
[1775484445150,43.54,69528.4,249.2,0.09003,1e-05,42.93117]
[1775487107172,43.38,69682.52,249.2,0.0912,1e-05,43.42758]
[1775491112634,42.84,70164.2,249.1,0.095,1e-05,45.04878]
[1775492971755,42.82,70242.09,250.0,0.09601,1e-05,45.44019]
[1775495468039,42.85,69832.92,250.0,0.09014,1e-05,43.1079]
[1775501317107,42.66,69991.29,250.0,0.09116,1e-05,43.53988]
[1775506438074,42.83,69979.32,250.0,0.09186,1e-05,43.75367]
[1775509335821,42.56,69962.54,250.0,0.08997,1e-05,43.06109]
[1775514461690,43.07,69639.62,251.0,0.08815,1e-05,42.18871]
[1775516952440,43.65,68827.97,251.0,0.08025,1e-05,38.84946]
[1775520143283,43.1,69139.88,251.0,0.08131,1e-05,39.40036]
[1775524540661,43.31,68901.54,251.0,0.07915,1e-05,38.45571]
[1775530653959,43.25,68899.04,251.0,0.07866,1e-05,38.24615]
[1775537680470,42.63,69154.0,305.5,0.07848,1e-05,38.29186]
[1775542382756,43.06,68774.25,305.5,0.07574,1e-05,37.04741]
[1775547763552,42.9,68915.72,305.5,0.07655,1e-05,37.40434]
[1775553406975,42.61,69383.52,305.5,0.08099,1e-05,39.27766]
[1775558640700,43.14,68737.84,305.6,0.07531,1e-05,36.80235]
[1775560114379,43.76,68553.95,305.6,0.07619,1e-05,37.02478]
[1775567396648,43.7,68846.21,305.6,0.07945,1e-05,38.35195]
[1775571179287,44.28,68159.74,305.6,0.07368,1e-05,35.83601]
[1775574939325,44.53,68161.39,305.6,0.07487,1e-05,36.26438]
[1775578995972,44.07,68357.01,305.6,0.07484,1e-05,36.34153]
[1775582253292,43.74,68568.97,305.6,0.07568,1e-05,36.7508]
[1775588186651,43.61,68568.0,305.6,0.07486,1e-05,36.42202]
[1775589505753,43.48,68748.9,305.6,0.07644,1e-05,37.09897]
[1775592089231,43.35,69499.66,305.6,0.08566,1e-05,40.86075]
[1775594861566,43.29,69451.0,305.6,0.08459,1e-05,40.43437]
[1775599659572,42.92,70607.57,305.6,0.09916,2e-05,46.22157]
[1775600177040,42.95,70413.99,305.6,0.09636,2e-05,45.1316]
[1775602372877,42.65,71427.41,305.8,0.11047,2e-05,50.54698]
[1775603643811,42.54,71647.91,305.7,0.11344,2e-05,51.66652]
[1775604275931,42.2,72328.91,305.2,0.12309,2e-05,55.25179]
[1775605720625,42.28,72439.46,312.3,0.12551,2e-05,56.08529]
[1775608326360,42.22,72116.8,312.7,0.11932,2e-05,53.87479]
[1775614948610,40.59,71724.79,312.7,0.10227,2e-05,47.93913]
[1775616138619,40.89,71530.94,312.7,0.10095,2e-05,47.35067]
[1775619946858,40.74,71592.78,313.0,0.10089,2e-05,47.35031]
[1775629373374,40.13,72134.28,313.0,0.10575,2e-05,49.31594]
[1775633428132,40.23,71968.71,313.0,0.10351,2e-05,48.42291]
[1775641243371,40.09,71929.88,313.0,0.10178,2e-05,47.76413]
[1775646110879,40.31,71749.85,313.0,0.10007,2e-05,47.03341]
[1775650815922,41.12,72033.59,310.6,0.10973,2e-05,50.45236]
[1775653307461,41.62,72378.04,310.6,0.11877,2e-05,53.61871]
[1775655598594,41.44,72053.22,313.7,0.11194,2e-05,51.16278]
[1775656465841,41.04,71897.09,313.7,0.10672,2e-05,49.32735]
[1775660306903,41.3,71093.55,314.7,0.09526,2e-05,44.87876]
[1775664539282,40.92,71601.13,314.9,0.10089,2e-05,47.11709]
[1775668991465,40.67,71882.13,314.9,0.10383,2e-05,48.27685]
[1775672509415,40.63,71650.25,314.9,0.09965,2e-05,46.6853]
[1775675291337,40.93,71371.09,314.9,0.09694,2e-05,45.55721]
[1775682542356,40.8,71620.17,314.9,0.09996,2e-05,46.71716]
[1775684148669,40.67,71768.07,314.9,0.10149,2e-05,47.32675]
[1775689237654,40.77,71221.6,314.9,0.09328,2e-05,44.12238]
[1775697061308,41.09,70834.46,314.9,0.08907,1e-05,42.36796]
[1775701525227,41.03,71142.63,314.9,0.09327,2e-05,44.00778]
[1775707247723,40.92,71206.32,314.9,0.0934,2e-05,44.06285]
[1775710177923,40.82,70958.62,314.9,0.08896,1e-05,42.33894]
[1775716432923,40.82,71119.82,314.9,0.09123,2e-05,43.20407]
[1775720053363,40.65,71183.61,314.9,0.09107,2e-05,43.16775]
[1775726506901,40.48,71452.52,314.9,0.09406,2e-05,44.34473]
[1775732526911,40.49,71503.85,316.7,0.09472,2e-05,44.57655]
[1775740837899,41.06,71290.85,316.7,0.09463,2e-05,44.37076]
[1775741964050,41.12,71097.41,316.7,0.09195,2e-05,43.31414]
[1775746191495,40.68,71182.46,323.1,0.0905,2e-05,42.83641]
[1775748757565,40.51,71612.98,323.1,0.09614,2e-05,45.0521]
[1775749726200,40.42,72512.02,323.2,0.11054,2e-05,50.47796]
[1775752168368,40.76,72297.8,319.1,0.10892,2e-05,49.78372]
[1775755360972,40.73,72559.29,319.1,0.1132,2e-05,51.3427]
[1775758524151,41.11,72075.95,316.7,0.10718,2e-05,49.02258]
[1775764796016,40.88,72296.06,316.7,0.10926,2e-05,49.81913]
[1775767342028,40.76,72568.28,316.7,0.11316,2e-05,51.26288]
[1775772921421,40.93,72742.15,316.7,0.11716,2e-05,52.63642]
[1775775587311,41.07,72146.86,316.7,0.1076,2e-05,49.11127]
[1775780075857,41.19,71941.17,316.7,0.10471,2e-05,47.99288]
[1775783085920,41.33,72036.72,316.7,0.10711,2e-05,48.83188]
[1775788393742,40.87,72397.13,316.7,0.11021,2e-05,50.06379]
[1775790278097,41.19,72168.72,316.7,0.10827,2e-05,49.26176]
[1775799550610,40.9,72377.88,316.7,0.10977,2e-05,49.83965]
[1775801394413,41.02,72291.6,316.7,0.109,2e-05,49.5171]
[1775810304684,40.76,71907.7,316.7,0.10065,2e-05,46.44596]
[1775817043891,40.38,71927.78,316.7,0.09841,2e-05,45.66478]
[1775822227965,40.04,72280.55,316.7,0.10196,2e-05,47.06205]
[1775826908688,40.08,72402.84,317.0,0.10413,2e-05,47.84069]
[1775828454957,40.19,72166.51,317.0,0.10085,2e-05,46.57835]
[1775830520029,39.77,73002.62,317.0,0.11254,2e-05,50.9888]
[1775835354628,40.23,72904.98,316.9,0.11366,2e-05,51.2531]
[1775835695125,40.27,72832.69,316.9,0.11263,2e-05,50.8676]
[1775838875652,40.31,72943.27,316.9,0.11476,2e-05,51.60938]
[1775847401243,40.08,73269.24,317.8,0.11894,2e-05,53.1173]
[1775851207530,40.03,73412.37,316.1,0.12121,2e-05,53.91047]
[1775854592498,39.97,73561.52,316.1,0.12347,2e-05,54.70209]
[1775861684913,40.3,73074.96,316.4,0.11636,2e-05,52.07093]
[1775866348166,40.17,73070.95,316.4,0.11531,2e-05,51.70772]
[1775872843774,40.41,73196.82,316.4,0.11899,2e-05,52.91939]
[1775880527562,40.51,73160.98,316.4,0.11872,2e-05,52.7602]
[1775891050737,40.56,72944.32,316.4,0.11477,2e-05,51.29401]
[1775899231237,40.46,72970.59,316.6,0.11431,2e-05,51.11274]
[1775902982583,40.16,73015.95,316.6,0.1131,2e-05,50.73564]
[1775912466367,40.04,73021.82,316.6,0.11213,2e-05,50.37251]
[1775918800046,40.95,72818.29,316.9,0.1141,2e-05,50.8193]
[1775923761578,40.35,73008.2,318.2,0.11353,2e-05,50.73994]
[1775930275282,40.57,73216.16,318.0,0.11855,2e-05,52.4312]
[1775936571596,40.56,73823.24,317.9,0.12983,2e-05,56.29396]
[1775944063328,40.83,73638.67,317.9,0.12777,2e-05,55.48092]
[1775947885436,41.38,73461.82,317.8,0.12787,2e-05,55.3535]
[1775953236251,41.47,73180.46,317.7,0.12297,2e-05,53.62217]
[1775957978844,41.65,72408.67,317.7,0.11009,2e-05,49.02288]
[1775961512585,42.88,72045.2,317.7,0.11127,2e-05,49.12885]
[1775964870192,42.82,71823.5,317.7,0.10703,2e-05,47.61084]
[1775975124344,42.5,71840.42,317.7,0.10511,2e-05,46.94413]
[1775984362250,42.66,71780.49,317.7,0.10474,2e-05,46.73232]
[1775992238688,42.25,71577.47,316.0,0.09877,2e-05,44.60892]
[1775998672655,42.22,71235.97,316.0,0.09303,2e-05,42.44788]
[1776002841312,42.26,71099.27,316.0,0.09102,2e-05,41.66585]
[1776010752070,42.38,71015.7,316.0,0.0902,2e-05,41.29878]
[1776015711900,42.27,71098.62,316.0,0.09066,2e-05,41.47828]
[1776019757413,42.36,71234.93,316.0,0.09317,2e-05,42.38432]
[1776024766829,42.24,71121.57,316.0,0.09056,2e-05,41.40911]
[1776030547537,41.8,71366.8,316.0,0.09161,2e-05,41.87926]
[1776033631881,42.23,71025.36,316.0,0.08878,2e-05,40.70404]
[1776038406601,42.04,70828.63,316.0,0.08468,1e-05,39.15892]
[1776047549838,41.53,71338.96,316.0,0.08912,2e-05,40.92626]
[1776050246194,41.48,71207.93,316.0,0.08678,2e-05,40.03585]
[1776060458891,41.35,71108.4,316.3,0.0842,1e-05,39.03674]
[1776063896833,41.34,71133.11,316.3,0.08441,1e-05,39.10607]
[1776071213616,41.55,70909.01,316.3,0.08209,1e-05,38.13985]
[1776077206100,41.65,70914.12,316.3,0.08259,1e-05,38.2879]
[1776081704371,42.01,70978.34,316.2,0.08541,1e-05,39.27871]
[1776086786392,42.12,71387.31,315.8,0.09208,2e-05,41.75615]
[1776089488468,41.96,71754.82,315.8,0.09687,2e-05,43.55351]
[1776093371577,41.31,72059.05,315.8,0.09779,2e-05,44.01986]
[1776095862241,41.04,71936.16,315.8,0.09409,2e-05,42.70341]
[1776098226034,40.96,72413.65,315.9,0.10143,2e-05,45.40755]
[1776101078497,41.02,72428.16,315.9,0.10196,2e-05,45.57343]
[1776105165166,41.3,72389.74,315.9,0.10286,2e-05,45.81634]
[1776107954852,41.33,72680.87,315.9,0.108,2e-05,47.63487]
[1776111855625,41.36,73149.02,316.5,0.11642,2e-05,50.56091]
[1776117102812,41.18,73374.18,316.5,0.11925,2e-05,51.54959]
[1776118827012,41.11,74274.99,315.9,0.13634,2e-05,57.26283]
[1776120280088,41.26,74365.0,315.9,0.13912,2e-05,58.11526]
[1776121219617,41.29,74747.2,315.9,0.14724,2e-05,60.69033]
[1776123201495,40.96,74872.78,266.9,0.1476,2e-05,60.87498]
[1776124621681,41.01,74695.46,264.4,0.14416,2e-05,59.76555]
[1776128711617,40.99,74318.3,265.5,0.13606,2e-05,57.14347]
[1776136999204,41.45,74433.37,265.5,0.14116,2e-05,58.62322]
[1776142850451,41.3,74516.55,265.5,0.14171,2e-05,58.79843]
[1776149396658,41.07,74594.87,267.5,0.1416,2e-05,58.78049]
[1776151356276,41.02,74840.61,267.5,0.14633,2e-05,60.28078]
[1776156201868,41.31,74796.5,268.1,0.1472,2e-05,60.44723]
[1776158450180,41.19,74932.48,268.1,0.14918,2e-05,61.08424]
[1776164876217,40.96,74555.64,278.0,0.13945,2e-05,58.02714]
[1776168937035,40.46,74497.67,278.8,0.13483,2e-05,56.63248]
[1776173867349,40.11,75049.82,279.0,0.14387,2e-05,59.5897]
[1776174798936,40.57,75518.61,303.9,0.15729,2e-05,63.62471]
[1776175250198,40.53,75682.57,304.1,0.16068,2e-05,64.65698]
[1776176928294,40.48,75997.95,304.4,0.16753,2e-05,66.6931]
[1776177498743,40.53,75626.57,305.0,0.15937,2e-05,64.24516]
[1776179072196,40.82,75180.86,305.0,0.15135,2e-05,61.71483]
[1776179649792,40.87,74920.13,305.0,0.14601,2e-05,60.03605]
[1776181612802,40.94,75400.84,305.1,0.15693,2e-05,63.37297]
[1776182923377,40.93,75756.38,305.1,0.16482,2e-05,65.73472]
[1776186569409,41.2,74865.66,306.4,0.14685,2e-05,60.17011]
[1776188405135,41.3,74543.89,306.4,0.14065,2e-05,58.17894]
[1776193261572,41.39,74299.32,306.4,0.13603,2e-05,56.64754]
[1776197064449,41.13,74571.22,306.4,0.1398,2e-05,57.89684]
[1776200172358,41.04,74308.65,306.4,0.13374,2e-05,55.94722]
[1776205490425,41.09,74237.74,306.4,0.13239,2e-05,55.46723]
[1776208403973,40.84,74241.81,306.4,0.13076,2e-05,54.97739]
[1776212629114,40.75,74735.11,316.4,0.14017,2e-05,58.01022]
[1776214409598,40.78,74635.67,316.4,0.13821,2e-05,57.36598]
[1776218883955,40.64,74732.69,316.4,0.13912,2e-05,57.66344]
[1776227743762,40.02,74467.22,316.8,0.12919,2e-05,54.54511]
[1776232548741,40.08,74133.61,316.8,0.12276,2e-05,52.37039]
[1776238085781,40.28,73836.68,316.9,0.11808,2e-05,50.71395]
[1776240186752,40.36,73882.51,317.5,0.11942,2e-05,51.13826]
[1776245299259,40.31,74115.51,317.5,0.12349,2e-05,52.48717]
[1776252584260,40.32,74147.3,317.5,0.12389,2e-05,52.57725]
[1776253607049,40.42,74311.02,317.5,0.12779,2e-05,53.83851]
[1776257258417,40.71,74519.68,311.7,0.13381,2e-05,55.70762]
[1776262230567,41.04,74146.42,311.7,0.12826,2e-05,53.79553]
[1776265316006,41.02,74301.93,311.7,0.13111,2e-05,54.71114]
[1776266002974,40.96,74254.69,311.7,0.12975,2e-05,54.27949]
[1776270068113,40.83,74263.82,411.7,0.12895,2e-05,54.02481]
[1776272221140,40.9,74031.7,411.7,0.12472,2e-05,52.60574]
[1776276165310,40.79,74393.52,411.7,0.13109,2e-05,54.69495]
[1776279984799,40.72,74716.74,411.7,0.13718,2e-05,56.64525]
[1776284963928,41.1,74906.15,431.6,0.14347,2e-05,58.50423]
[1776289570309,41.04,74883.39,431.6,0.14247,2e-05,58.17696]
[1776291069688,40.98,75228.53,431.6,0.14944,2e-05,60.33751]
[1776295313681,41.09,74881.9,431.6,0.14253,2e-05,58.14699]
[1776299246745,41.2,74687.57,431.6,0.13899,2e-05,56.98597]
[1776304798585,41.11,74805.9,431.8,0.14072,2e-05,57.51308]
[1776307202216,40.86,75221.34,432.0,0.14785,2e-05,59.77286]
[1776312417432,40.99,75132.16,432.0,0.14661,2e-05,59.32561]
[1776319280613,41.06,75253.4,432.0,0.14948,2e-05,60.14265]
[1776322664481,40.96,75139.23,432.0,0.14618,2e-05,59.13173]
[1776325031807,40.97,75048.48,432.0,0.14421,2e-05,58.50592]
[1776332521799,40.93,74912.26,432.0,0.14073,2e-05,57.38385]
[1776337301328,41.17,74502.25,432.0,0.1336,2e-05,55.0445]
[1776340290474,41.04,74661.02,432.0,0.13591,2e-05,55.79249]
[1776346212602,40.73,75106.37,432.0,0.1431,2e-05,58.07971]
[1776347278792,40.93,74624.36,432.1,0.13421,2e-05,55.23285]
[1776347880696,41.33,73878.26,432.1,0.12181,2e-05,51.11383]
[1776351395057,40.92,74092.3,432.5,0.12325,2e-05,51.66267]
[1776352130346,40.91,74333.91,432.5,0.12793,2e-05,53.18956]
[1776356844854,40.74,74827.16,432.5,0.13679,2e-05,56.03841]
[1776358717268,40.74,74375.49,432.5,0.1274,2e-05,53.02054]
[1776360905181,40.56,74389.0,432.5,0.12646,2e-05,52.7406]
[1776362703096,40.53,74536.52,432.5,0.12916,2e-05,53.6133]
[1776367501666,40.32,75151.3,432.5,0.1405,2e-05,57.23281]
[1776369276372,40.3,75506.61,451.6,0.14812,2e-05,59.57191]
[1776372831010,39.84,75318.46,451.6,0.1407,2e-05,57.37333]
[1776376356134,40.35,75116.46,451.5,0.13961,2e-05,56.88912]
[1776381179026,40.36,75114.12,451.4,0.13945,2e-05,56.80749]
[1776389018322,40.29,74858.64,451.4,0.13331,2e-05,54.83851]
[1776390960493,40.28,74874.77,451.4,0.13351,2e-05,54.89023]
[1776397488865,39.6,74942.27,451.4,0.13011,2e-05,53.92364]
[1776402544781,39.85,74788.85,451.4,0.12839,2e-05,53.28062]
[1776407411710,39.65,74939.36,451.4,0.12999,2e-05,53.81276]
[1776413683933,39.4,75208.49,456.3,0.1338,2e-05,55.0461]
[1776417390561,39.1,76035.76,456.3,0.15007,2e-05,60.1187]
[1776421852688,39.17,75374.01,456.3,0.13552,2e-05,55.58985]
[1776424489266,39.35,75453.14,456.3,0.13839,2e-05,56.42993]
[1776428808295,39.1,75779.4,456.3,0.14376,2e-05,58.12095]
[1776430638127,39.35,76277.26,456.3,0.15698,2e-05,62.02015]
[1776431579980,39.87,76888.61,469.7,0.17534,2e-05,67.14183]
[1776432180752,40.13,76956.0,469.7,0.1788,3e-05,68.02875]
[1776433202429,41.78,76712.81,470.3,0.18392,2e-05,69.01386]
[1776434211115,41.35,77466.74,470.4,0.20002,3e-05,73.35499]
[1776435385606,40.85,77322.79,473.0,0.19289,3e-05,71.61416]
[1776436397475,41.3,77789.51,475.3,0.20801,3e-05,75.37757]
[1776437492355,41.58,78079.91,476.8,0.21753,3e-05,77.64959]
[1776439224057,41.08,78038.48,477.9,0.21304,3e-05,76.65693]
[1776440102066,40.94,77930.45,477.9,0.20923,3e-05,75.73537]
[1776442023954,40.83,78090.18,478.1,0.21268,3e-05,76.60299]
[1776444751783,41.95,78065.3,472.8,0.21924,3e-05,77.90815]
[1776446796657,41.73,77358.62,471.6,0.19922,3e-05,72.94971]
[1776449335841,41.16,77447.47,472.1,0.19767,3e-05,72.66479]
[1776449420675,41.14,77364.19,472.1,0.19535,3e-05,72.0682]
[1776453855383,40.46,77439.98,472.2,0.19256,3e-05,71.46508]
[1776454909918,40.44,77478.72,472.2,0.19341,3e-05,71.68171]
[1776459740140,40.52,77477.65,472.2,0.19371,3e-05,71.70168]
[1776463352636,40.46,77535.25,472.2,0.19468,3e-05,71.93618]
[1776470245426,40.45,77220.9,472.3,0.18624,3e-05,69.65301]
[1776473723009,40.42,77288.87,472.3,0.18764,3e-05,70.00467]
[1776481202286,40.53,77403.63,472.4,0.19103,3e-05,70.81192]
[1776486310657,40.64,77121.86,477.4,0.18436,3e-05,68.97128]
[1776493438095,40.34,77233.07,477.4,0.18487,3e-05,69.12171]
[1776502568284,39.92,76871.28,473.5,0.17254,2e-05,65.78506]
[1776505937515,39.97,76775.22,473.5,0.17039,2e-05,65.14965]
[1776511210345,40.13,76193.03,473.5,0.15725,2e-05,61.32566]
[1776516070069,39.57,76163.63,554.8,0.15254,2e-05,60.04289]
[1776521235897,39.51,76221.79,554.8,0.15329,2e-05,60.24014]
[1776524787898,39.48,76373.2,554.8,0.15654,2e-05,61.17198]
[1776531523994,39.75,76038.4,555.5,0.15027,2e-05,59.21797]
[1776538206964,40.23,75740.19,555.3,0.14642,2e-05,57.91754]
[1776544115932,40.27,75811.72,555.3,0.1481,2e-05,58.36705]
[1776549305126,40.19,75879.65,555.3,0.14888,2e-05,58.58219]
[1776554962981,39.98,75938.14,555.3,0.14859,2e-05,58.50255]
[1776562608722,40.58,75622.85,555.3,0.14523,2e-05,57.30845]
[1776565700234,40.6,75570.85,555.3,0.14403,2e-05,56.9271]
[1776571706717,40.11,75749.58,555.3,0.14451,2e-05,57.13848]
[1776581478527,40.26,75550.68,555.3,0.1407,2e-05,55.89078]
[1776586705543,40.21,75372.32,556.3,0.13625,2e-05,54.50958]
[1776592971599,40.24,75182.6,556.3,0.13209,2e-05,53.1778]
[1776597214614,39.86,75530.48,556.3,0.13699,2e-05,54.74147]
[1776603298138,39.91,75677.77,527.4,0.14034,2e-05,55.70978]
[1776608857562,39.09,76075.31,572.7,0.14352,2e-05,56.81181]
[1776610141177,39.35,76217.47,572.7,0.14855,2e-05,58.2418]
[1776613309634,39.38,75814.32,572.7,0.13937,2e-05,55.46692]
[1776621079196,39.76,75023.9,572.7,0.12451,2e-05,50.7247]
[1776624866483,39.78,74821.81,572.7,0.12032,2e-05,49.35823]
[1776625845148,39.47,75053.67,572.7,0.12302,2e-05,50.28187]
[1776633195752,40.12,74750.98,572.7,0.12073,2e-05,49.371]
[1776635824182,40.38,74600.81,589.7,0.11934,2e-05,48.8507]
[1776637292467,39.66,73915.51,560.7,0.10144,2e-05,43.06674]
[1776641274124,39.58,73994.14,560.7,0.10225,2e-05,43.33678]
[1776645707749,39.53,74282.61,560.3,0.10723,2e-05,45.00308]
[1776653914559,39.16,74544.02,560.3,0.1096,2e-05,45.8207]
[1776655435517,39.07,74569.35,560.3,0.10941,2e-05,45.76896]
[1776659694512,38.37,74565.69,560.3,0.10464,2e-05,44.29057]
[1776667370560,38.52,74904.97,565.2,0.11207,2e-05,46.69109]
[1776670696672,39.26,75049.94,565.1,0.1198,2e-05,49.02709]
[1776673548172,39.75,74903.4,565.1,0.1199,2e-05,48.93877]
[1776678182087,39.55,75267.48,576.3,0.12599,2e-05,50.88049]
[1776682027477,39.63,75258.99,576.3,0.12623,2e-05,50.91322]
[1776687632449,39.58,75569.95,576.3,0.13236,2e-05,52.78641]
[1776689304124,39.59,75342.67,576.3,0.12748,2e-05,51.26406]
[1776692307659,39.79,75324.14,576.3,0.12825,2e-05,51.44259]
[1776693199363,39.8,75108.87,576.3,0.12371,2e-05,50.01726]
[1776694291267,39.72,75190.26,576.5,0.12489,2e-05,50.39592]
[1776695243045,39.39,75637.99,576.5,0.13231,2e-05,52.76149]
[1776696035236,39.32,75453.7,576.5,0.12776,2e-05,51.3675]
[1776697047523,39.5,75083.73,576.5,0.1211,2e-05,49.22793]
[1776698329396,39.38,75247.03,576.5,0.12366,2e-05,50.05685]
[1776698564347,39.32,75576.04,576.5,0.13031,2e-05,52.14083]
[1776700239146,39.05,75642.82,576.5,0.12992,2e-05,52.0637]
[1776701274846,39.01,75599.07,576.5,0.12865,2e-05,51.67244]
[1776702529286,39.01,75481.03,576.5,0.12599,2e-05,50.83958]
[1776703940557,38.95,75445.45,576.5,0.12476,2e-05,50.45688]
[1776704548572,38.88,75369.12,576.5,0.12268,2e-05,49.8116]
[1776705195847,38.69,75707.66,576.5,0.12865,2e-05,51.71847]
[1776706396415,38.65,75725.14,576.5,0.12871,2e-05,51.73777]
[1776707527640,38.56,75967.68,576.5,0.13352,2e-05,53.2271]
[1776708545199,38.31,76194.16,576.5,0.13688,2e-05,54.29414]
[1776710336122,38.44,76086.8,576.5,0.13525,2e-05,53.75994]
[1776710637937,38.42,76230.48,576.5,0.13843,2e-05,54.72006]
[1776711918828,38.14,76467.04,576.5,0.14195,2e-05,55.82497]
[1776712693838,38.13,76298.11,576.5,0.13788,2e-05,54.60419]
[1776713675692,38.11,76229.21,576.5,0.13608,2e-05,54.05881]
[1776714777505,38.13,76277.85,576.5,0.13736,2e-05,54.43324]
[1776716024166,38.18,76403.53,576.5,0.14055,2e-05,55.3693]
[1776717803867,38.28,76299.41,576.5,0.13876,2e-05,54.80208]
[1776718362655,38.28,76333.47,576.5,0.13951,2e-05,55.02178]
[1776719944629,38.15,75990.09,576.5,0.13064,2e-05,52.34918]
[1776720654157,38.22,75964.78,576.5,0.13055,2e-05,52.30029]
[1776721637502,38.28,75934.69,576.5,0.13027,2e-05,52.19618]
[1776722432345,38.29,76081.44,576.5,0.13361,2e-05,53.2104]
[1776723861026,38.21,75983.57,576.5,0.13078,2e-05,52.35352]
[1776724736012,38.29,76064.25,576.6,0.13313,2e-05,53.04877]
[1776726926332,38.66,75773.34,576.6,0.12909,2e-05,51.71648]
[1776727736666,38.68,75703.08,626.6,0.12761,2e-05,51.24959]
[1776728814348,38.69,75807.96,626.6,0.12998,2e-05,51.97087]
[1776730035020,38.62,75844.27,626.6,0.13022,2e-05,52.05262]
[1776731110635,38.54,75932.92,626.6,0.13166,2e-05,52.50304]
[1776731919729,38.52,75976.56,626.6,0.13245,2e-05,52.74241]
[1776733708129,38.56,76274.37,626.6,0.13952,2e-05,54.85588]
[1776734293574,38.57,76100.29,626.6,0.13553,2e-05,53.6517]
[1776736044300,38.61,76050.04,626.6,0.1346,2e-05,53.35046]
[1776736224556,38.62,76090.54,626.6,0.13556,2e-05,53.63754]
[1776738124450,38.84,75835.7,626.6,0.13123,2e-05,52.26137]
[1776738471367,38.85,75795.41,626.6,0.1304,2e-05,52.00223]
[1776740578331,38.82,75584.15,626.6,0.12545,2e-05,50.46622]
[1776741019496,38.8,75669.42,626.6,0.12718,2e-05,51.00393]
[1776745715677,38.88,75714.9,626.3,0.12853,2e-05,51.37262]
[1776748362660,38.69,75946.4,626.3,0.13229,2e-05,52.54917]
[1776751155160,39.04,75867.76,626.3,0.1328,2e-05,52.61069]
[1776753893958,38.86,76049.8,626.3,0.13558,2e-05,53.47178]
[1776756001838,38.82,76111.08,626.3,0.13661,2e-05,53.77524]
[1776758475049,38.94,76196.99,626.3,0.1393,2e-05,54.53525]
[1776761054259,38.89,76565.48,626.3,0.14756,2e-05,56.9491]
[1776766305822,38.67,76483.78,626.3,0.14385,2e-05,55.87817]
[1776770226379,38.72,76492.06,632.3,0.14422,2e-05,55.94885]
[1776774555078,39.02,76448.5,632.3,0.14514,2e-05,56.11884]
[1776776496949,39.51,76152.38,632.3,0.14146,2e-05,54.9235]
[1776780615024,39.29,75935.08,632.3,0.13482,2e-05,52.96783]
[1776783510293,39.38,75740.64,632.4,0.13092,2e-05,51.75331]
[1776785580574,39.28,75863.35,632.4,0.13294,2e-05,52.36836]
[1776787855360,38.8,75992.31,632.4,0.13247,2e-05,52.31383]
[1776790986281,38.93,75891.61,632.4,0.13095,2e-05,51.80294]
[1776793272799,38.92,75850.86,632.4,0.12989,2e-05,51.46783]
[1776795365591,38.98,75692.92,632.4,0.1267,2e-05,50.46529]
[1776798899012,38.69,75694.0,632.4,0.12463,2e-05,49.86296]
[1776802368732,38.9,75601.78,632.4,0.12391,2e-05,49.57388]
[1776807708842,38.69,75661.53,632.4,0.12356,2e-05,49.47427]
[1776812137111,38.8,75673.05,632.4,0.12435,2e-05,49.66729]
[1776817669736,39.0,76383.41,632.4,0.14167,2e-05,54.79758]
[1776820974682,39.14,76261.6,632.4,0.13962,2e-05,54.1429]
[1776825235254,38.97,77123.86,632.4,0.1592,3e-05,59.73248]
[1776826260756,38.87,77277.79,632.4,0.16233,3e-05,60.60693]
[1776830664772,38.95,77627.22,632.4,0.17184,3e-05,63.11516]
[1776832201053,38.59,77540.76,632.4,0.16693,3e-05,61.86786]
[1776835030524,38.66,77913.97,632.4,0.17729,3e-05,64.57261]
[1776836584794,38.86,78158.8,632.4,0.18526,3e-05,66.56864]
[1776842394753,38.42,77978.14,629.4,0.17698,3e-05,64.479]
[1776844089743,40.09,78104.68,625.4,0.19199,3e-05,67.92173]
[1776851202897,38.44,78158.85,628.5,0.18174,3e-05,65.62742]
[1776854594898,38.69,78151.1,627.7,0.18315,3e-05,65.90186]
[1776858655115,39.0,78291.79,627.7,0.18901,3e-05,67.27992]
[1776862938077,39.15,78207.14,627.7,0.18756,3e-05,66.84364]
[1776864835673,39.02,78533.61,627.7,0.19573,3e-05,68.87764]
[1776865826614,39.05,78670.03,628.0,0.19978,3e-05,69.84609]
[1776867806528,39.35,79111.81,628.4,0.21461,3e-05,73.25584]
[1776869919972,39.72,79109.4,628.4,0.21695,3e-05,73.68877]
[1776871640464,39.52,78938.49,628.4,0.21054,3e-05,72.23874]
[1776873022062,39.5,79267.81,628.5,0.22004,3e-05,74.40566]
[1776875772933,39.5,79019.78,628.5,0.21259,3e-05,72.67651]
[1776878688301,39.85,78738.94,618.5,0.20665,3e-05,71.18821]
[1776880154770,39.84,78865.87,618.5,0.21021,3e-05,72.00698]
[1776882057274,39.9,78970.41,618.5,0.21354,3e-05,72.74809]
[1776884356340,39.8,79012.66,618.5,0.21405,3e-05,72.86034]
[1776886327578,39.9,79058.93,618.0,0.21596,3e-05,73.25844]
[1776887825563,39.96,78952.49,618.0,0.21318,3e-05,72.59258]
[1776890202919,40.18,78554.04,618.0,0.20311,3e-05,70.16748]
[1776895371660,40.07,78732.18,618.0,0.20726,3e-05,71.11736]
[1776900982406,40.5,78291.75,618.0,0.19745,3e-05,68.63644]
[1776902714116,40.45,78342.73,603.0,0.19849,3e-05,68.88103]
[1776906166486,40.26,78372.83,603.0,0.19788,3e-05,68.74108]
[1776909633002,40.2,78363.48,603.0,0.1971,3e-05,68.53084]
[1776912777037,39.86,77996.58,722.9,0.1845,3e-05,65.46884]
[1776916569324,39.45,77697.39,722.9,0.17344,3e-05,62.69043]
[1776919033652,39.47,77927.09,722.9,0.17966,3e-05,64.26686]
[1776921400278,39.13,77990.69,722.9,0.17894,3e-05,64.13291]
[1776926960585,39.02,78170.39,708.2,0.18282,3e-05,65.09249]
[1776931707040,39.01,78005.81,708.2,0.17804,3e-05,63.83619]
[1776935363996,38.97,77582.38,707.8,0.16628,3e-05,60.74507]
[1776943463440,39.31,77531.46,707.8,0.16694,3e-05,60.78167]
[1776944738387,39.2,77659.69,707.8,0.16953,3e-05,61.47323]
[1776950084217,39.17,77763.84,707.8,0.17179,3e-05,62.0268]
[1776951820217,39.34,77598.63,698.3,0.16855,3e-05,61.12853]
[1776952460212,39.33,77489.08,698.3,0.16556,3e-05,60.3361]
[1776953693843,39.21,77557.69,698.3,0.16649,3e-05,60.5953]
[1776955170218,39.12,77840.36,698.4,0.17327,3e-05,62.37776]
[1776956785385,39.11,78088.71,699.2,0.1799,3e-05,64.06422]
[1776958759480,39.16,78530.42,709.2,0.19252,3e-05,67.17027]
[1776959990123,39.14,78420.2,709.2,0.18919,3e-05,66.34835]
[1776963801042,39.15,78038.69,709.2,0.17849,3e-05,63.63419]
[1776965187544,39.28,77855.02,709.2,0.17438,3e-05,62.54278]
[1776966677461,39.91,77417.27,709.2,0.16709,3e-05,60.49951]
[1776967645615,39.63,78026.67,709.2,0.18131,3e-05,64.21319]
[1776969594861,39.35,78080.98,706.0,0.18078,3e-05,64.11928]
[1776971250211,39.44,77736.45,706.0,0.172,3e-05,61.84222]
[1776976585312,39.09,77893.19,703.4,0.17354,3e-05,62.26531]
[1776978185138,39.02,77890.09,703.4,0.17296,3e-05,62.11321]
[1776985650493,38.83,78218.9,703.4,0.18029,3e-05,63.95604]
[1776990684973,38.66,78480.64,703.4,0.18623,3e-05,65.42793]
[1776995029700,38.96,78081.91,703.4,0.177,3e-05,63.01047]
[1776999163155,38.56,78240.96,703.4,0.17841,3e-05,63.41233]
[1777001310308,38.76,77870.86,703.4,0.16954,3e-05,61.07893]
[1777007987261,38.34,77561.06,703.4,0.15806,3e-05,58.06532]
[1777009206868,38.36,77781.79,703.4,0.16398,3e-05,59.63231]
[1777014471909,38.24,77883.11,689.7,0.16563,3e-05,60.0455]
[1777018573512,38.4,77939.87,688.1,0.16808,3e-05,60.62135]
[1777027834385,37.15,77752.59,740.8,0.15374,3e-05,56.96853]
[1777028637824,36.89,77988.56,740.8,0.15813,3e-05,58.20269]
[1777033080620,37.51,78431.47,785.7,0.17474,3e-05,62.38668]
[1777037135482,37.66,78297.24,803.8,0.17182,3e-05,61.57334]
[1777038207684,37.7,78234.15,803.8,0.1703,3e-05,61.16578]
[1777039874330,37.45,78063.44,803.7,0.16376,3e-05,59.49412]
[1777042543738,37.9,78109.76,805.4,0.16815,3e-05,60.52692]
[1777046695456,38.11,78010.62,805.4,0.1667,3e-05,60.07282]
[1777048271190,38.22,77822.1,805.4,0.1623,3e-05,58.88233]
[1777053259021,37.81,77779.53,813.7,0.15804,3e-05,57.78714]
[1777057715415,37.66,77673.14,806.5,0.15398,3e-05,56.68458]
[1777061857202,37.24,77605.47,806.5,0.14895,3e-05,55.35835]
[1777065820456,37.08,77633.18,806.5,0.14838,3e-05,55.20145]
[1777072965688,37.31,77398.61,806.5,0.14362,3e-05,53.77733]
[1777078368728,37.23,77434.57,806.5,0.1437,3e-05,53.7742]
[1777088697404,36.75,77705.56,806.5,0.14681,3e-05,54.648]
[1777092895976,36.75,77661.87,806.5,0.1455,3e-05,54.25277]
[1777099186715,37.03,77576.01,806.5,0.14503,3e-05,54.01699]
[1777105646344,36.87,77592.56,806.5,0.14401,3e-05,53.71383]
[1777112855364,36.66,77851.92,806.5,0.14897,3e-05,55.06295]
[1777115801365,36.99,77794.9,806.5,0.14968,3e-05,55.1694]
[1777122564566,37.06,77639.45,806.5,0.14579,3e-05,54.03404]
[1777126441976,36.89,77672.13,806.5,0.14528,3e-05,53.89547]
[1777135002219,37.62,77414.03,806.5,0.14343,3e-05,53.17464]
[1777136307411,37.62,77424.46,806.5,0.14363,3e-05,53.21966]
[1777147804239,37.6,77377.9,806.5,0.14174,3e-05,52.61086]
[1777155784513,37.4,77578.65,806.5,0.14516,3e-05,53.52799]
[1777161195694,37.37,77643.9,806.5,0.14638,3e-05,53.82488]
[1777169503148,37.54,77545.03,806.5,0.14459,3e-05,53.23674]
[1777172493232,37.51,77549.49,806.5,0.14439,3e-05,53.16138]
[1777177153039,37.65,77520.36,806.5,0.14442,3e-05,53.10556]
[1777182587295,37.17,78074.04,806.5,0.15545,3e-05,56.12311]
[1777189396130,37.31,78029.94,806.5,0.15489,3e-05,55.89142]
[1777196473963,37.38,77991.51,812.5,0.15407,3e-05,55.59916]
[1777207972650,37.01,77909.04,812.5,0.14861,3e-05,54.11263]
[1777214156057,36.81,78074.24,812.5,0.15131,3e-05,54.82387]
[1777216240223,36.75,78132.92,812.5,0.15244,3e-05,55.11706]
[1777224538249,36.92,78081.67,812.5,0.15188,3e-05,54.86609]
[1777228229484,36.88,78203.3,812.5,0.15475,3e-05,55.59954]
[1777232392820,37.11,78134.62,812.5,0.15432,3e-05,55.4069]
[1777239556434,37.69,78097.68,812.6,0.15714,3e-05,55.97609]
[1777243551824,37.76,78405.07,812.6,0.16595,3e-05,58.18983]
[1777246913377,37.66,78522.59,812.7,0.16845,3e-05,58.80599]
[1777248863379,37.5,78661.47,812.7,0.1712,3e-05,59.50294]
[1777251691446,37.2,79528.6,812.7,0.19505,3e-05,65.22809]
[1777254319809,36.95,79152.52,812.7,0.18153,3e-05,62.0752]
[1777256133476,36.97,79247.44,812.7,0.18446,3e-05,62.75374]
[1777260499332,36.84,79290.21,812.7,0.1846,3e-05,62.76774]
[1777266890495,37.23,78486.34,812.7,0.16335,3e-05,57.416]
[1777268547741,37.44,77824.33,812.7,0.14656,3e-05,52.97841]
[1777271516803,37.05,77562.07,812.7,0.13675,3e-05,50.35212]
[1777276107182,36.78,77705.37,812.7,0.13835,3e-05,50.80642]
[1777281291928,37.17,77918.99,812.7,0.14652,3e-05,52.91056]
[1777288242876,37.64,77803.55,812.7,0.14648,3e-05,52.75605]
[1777291368220,37.45,77856.67,812.7,0.14635,3e-05,52.73238]
[1777298283112,37.62,77825.63,812.7,0.14647,3e-05,52.67261]
[1777300142321,37.34,77950.62,812.7,0.14766,3e-05,53.02742]
[1777303829418,38.42,76914.36,812.7,0.12863,2e-05,47.59089]
[1777307848129,38.16,76750.14,806.9,0.12279,2e-05,45.94043]
[1777310661007,37.79,76837.68,806.9,0.12222,2e-05,45.81886]
[1777312322144,37.74,76815.36,807.0,0.12125,2e-05,45.5367]
[1777320225759,37.52,76908.91,807.0,0.12158,2e-05,45.61369]
[1777324190530,37.51,76958.87,807.0,0.12254,2e-05,45.86052]
[1777327794640,37.46,76905.72,807.0,0.12074,2e-05,45.32449]
[1777332359200,37.42,77191.37,807.0,0.12714,2e-05,47.12989]
[1777337844374,37.35,77455.63,807.0,0.13299,3e-05,48.73711]
[1777342590741,37.54,77173.88,807.0,0.12703,2e-05,46.99983]
[1777350339155,37.49,76789.16,807.1,0.11714,2e-05,44.11617]
[1777353462107,37.12,76983.07,807.1,0.11899,2e-05,44.69387]
[1777361268140,37.37,76666.56,807.2,0.11297,2e-05,42.83781]
[1777364248698,37.25,76927.56,807.2,0.11805,2e-05,44.323]
[1777370326845,37.47,76620.95,807.2,0.11218,2e-05,42.5243]
[1777375885084,37.74,76306.49,807.2,0.10668,2e-05,40.80576]
[1777378830108,37.76,76275.35,807.3,0.10596,2e-05,40.56978]
[1777382968060,37.91,76224.45,807.4,0.10565,2e-05,40.42418]
[1777387125114,37.66,75719.31,807.6,0.09326,2e-05,36.62755]
[1777390897734,37.19,76058.02,820.1,0.09701,2e-05,37.84758]
[1777394200757,37.08,75957.88,820.1,0.0941,2e-05,36.9379]
[1777397959334,36.71,76220.87,820.1,0.09702,2e-05,37.88094]
[1777402625166,36.99,76247.73,820.1,0.09919,2e-05,38.4796]
[1777408470828,36.73,76450.56,820.1,0.10162,2e-05,39.22704]
[1777411229803,37.27,76370.95,820.1,0.10334,2e-05,39.64497]
[1777420983903,37.34,76374.15,820.1,0.10337,2e-05,39.58196]
[1777426833671,37.59,76334.33,820.1,0.10388,2e-05,39.65943]
[1777432281433,37.17,76602.57,820.1,0.1068,2e-05,40.5634]
[1777436744398,36.9,77043.85,820.1,0.11496,2e-05,42.96859]
[1777440769908,36.85,77294.09,820.1,0.12042,2e-05,44.51259]
[1777448335049,36.93,77192.41,820.1,0.11813,2e-05,43.79175]
[1777450037047,36.98,77034.37,812.6,0.11457,2e-05,42.75027]
[1777456041278,36.51,77421.51,813.3,0.12041,2e-05,44.45366]
[1777458590726,36.42,77924.99,813.3,0.13252,3e-05,47.80745]
[1777468152962,36.76,77143.66,815.6,0.11479,2e-05,42.71817]
[1777468806662,36.74,77116.04,815.6,0.11398,2e-05,42.48485]
[1777472761769,36.72,76724.71,815.6,0.10455,2e-05,39.69383]
[1777477110477,36.89,76062.34,814.6,0.09126,2e-05,35.58911]
[1777479532444,36.87,76019.8,814.6,0.09015,2e-05,35.23087]
[1777484242787,36.84,75954.97,815.6,0.08839,2e-05,34.65706]
[1777487193870,37.27,75344.88,815.6,0.07916,2e-05,31.62396]
[1777493466515,36.53,75594.17,817.6,0.07905,2e-05,31.65923]
[1777498864034,36.13,75968.41,817.2,0.08354,2e-05,33.13468]
[1777500560917,36.14,75965.43,817.2,0.08343,2e-05,33.0896]
[1777507748119,36.14,75825.33,816.9,0.08038,2e-05,32.06709]
[1777511221004,35.96,76248.0,817.1,0.0875,2e-05,34.3458]
[1777516806986,35.85,75581.63,817.1,0.0737,2e-05,29.87156]
[1777520439297,35.72,75921.34,817.1,0.07908,2e-05,31.6353]
[1777525557957,36.21,75582.03,817.1,0.07549,2e-05,30.37128]
[1777529292334,36.2,75658.45,817.1,0.07669,2e-05,30.74499]
[1777537910940,35.76,76048.46,817.1,0.08102,2e-05,32.16068]
[1777540933229,35.64,76055.38,817.1,0.08025,2e-05,31.91485]
[1777549543935,35.91,75912.38,817.1,0.07878,2e-05,31.35924]
[1777555270761,36.54,76304.38,817.1,0.09034,2e-05,34.88937]
[1777558312486,36.33,76307.65,817.1,0.0889,2e-05,34.45655]
[1777561545243,36.4,76234.27,817.1,0.08772,2e-05,34.05842]
[1777564844510,36.13,76469.58,817.1,0.09068,2e-05,34.99676]
[1777571565152,36.14,76203.96,817.1,0.08496,2e-05,33.17471]
[1777572933440,36.02,76301.11,817.2,0.08612,2e-05,33.54652]
[1777577516506,36.08,76513.02,817.2,0.09069,2e-05,34.92877]
[1777586131149,36.42,76287.57,817.2,0.08778,2e-05,33.93084]
[1777591178610,36.13,76330.49,817.2,0.08659,2e-05,33.57291]
[1777597773977,35.73,76565.27,817.2,0.08853,2e-05,34.18982]
[1777600609043,35.98,76750.39,817.2,0.094,2e-05,35.81088]
[1777605679900,36.22,77372.86,817.2,0.10971,2e-05,40.35879]
[1777607598526,36.16,77175.98,817.3,0.10454,2e-05,38.86231]
[1777614702510,36.62,77172.77,817.3,0.10717,2e-05,39.5085]
[1777620010810,36.33,77094.63,817.7,0.10317,2e-05,38.3544]
[1777630033337,35.44,77303.52,837.8,0.10142,2e-05,37.90495]
[1777635948932,34.6,77470.84,838.8,0.09927,2e-05,37.34941]
[1777637642574,34.5,77583.86,838.8,0.10119,2e-05,37.91974]
[1777641144187,34.98,78428.14,838.8,0.12611,3e-05,44.81893]
[1777643049793,34.81,78195.7,838.8,0.11855,3e-05,42.76989]
[1777644837440,35.17,78818.38,839.8,0.13828,3e-05,47.95897]
[1777648035281,35.39,78255.83,839.8,0.12405,3e-05,44.14602]
[1777652629565,35.4,78409.22,840.0,0.12806,3e-05,45.18034]
[1777656149926,35.34,78290.17,840.0,0.1242,3e-05,44.12685]
[1777658205251,35.33,78590.97,840.2,0.13226,3e-05,46.25374]
[1777662338857,35.14,78507.21,839.9,0.12831,3e-05,45.2062]
[1777666410942,35.22,78329.8,839.9,0.1238,3e-05,43.95582]
[1777671504712,35.59,78145.42,839.9,0.12129,3e-05,43.17887]
[1777674793813,35.41,78356.34,839.9,0.12545,3e-05,44.29999]
[1777682880616,35.32,78327.99,839.9,0.12365,3e-05,43.76276]
[1777691164842,35.13,78372.04,839.9,0.12298,3e-05,43.54421]
[1777695202221,35.41,78297.69,839.9,0.12277,3e-05,43.41509]
[1777697205603,35.45,78222.32,840.3,0.12094,3e-05,42.89971]
[1777707615002,35.68,78277.47,840.3,0.12353,3e-05,43.47476]
[1777715039838,35.6,78378.94,840.8,0.12526,3e-05,43.88774]
[1777721386872,35.63,78260.53,840.8,0.12197,3e-05,42.95354]
[1777727286340,35.89,78335.91,840.8,0.12549,3e-05,43.80326]
[1777730408799,35.74,78405.53,840.8,0.12617,3e-05,43.97974]
[1777733788942,35.63,78449.29,840.8,0.1264,3e-05,44.02673]
[1777744768060,35.73,78425.56,840.8,0.12584,3e-05,43.77436]
[1777745569604,35.78,78354.39,840.8,0.12419,3e-05,43.32358]
[1777757341101,35.93,78521.13,840.8,0.12917,3e-05,44.50676]
[1777760013965,35.57,78764.53,840.8,0.13326,3e-05,45.5902]
[1777763004816,35.6,78784.39,840.8,0.13387,3e-05,45.71621]
[1777766360577,35.83,78703.21,840.8,0.13309,3e-05,45.45076]
[1777772245441,36.27,78225.15,840.8,0.12269,3e-05,42.63788]
[1777775678239,36.21,78180.46,840.8,0.12093,3e-05,42.14951]
[1777782348673,36.14,78216.2,840.8,0.12099,3e-05,42.12251]
[1777790145313,36.27,78189.52,840.8,0.12073,3e-05,41.9703]
[1777797769970,36.27,78448.2,840.8,0.1273,3e-05,43.62726]
[1777808587095,36.0,78657.69,840.8,0.13054,3e-05,44.4058]
[1777811001049,36.06,78838.74,840.8,0.13604,3e-05,45.76512]
[1777819074600,36.59,78758.15,840.8,0.13705,3e-05,45.86664]
[1777825142040,37.65,78701.86,840.8,0.14256,3e-05,47.01428]
[1777830089759,37.68,78844.28,840.9,0.14662,3e-05,47.94514]
[1777836869539,37.86,78854.43,840.9,0.14778,3e-05,48.13153]
[1777843141765,37.44,79025.37,839.9,0.14946,3e-05,48.53113]
[1777846723074,36.89,79204.24,839.9,0.15072,3e-05,48.87477]
[1777848756654,36.54,79253.36,840.2,0.14958,3e-05,48.63483]
[1777852113405,36.82,78636.98,840.2,0.13329,3e-05,44.59381]
[1777856689077,36.82,78486.92,840.2,0.12884,3e-05,43.43299]
[1777859829339,36.88,79488.71,840.2,0.15863,3e-05,50.58599]
[1777860445943,37.1,79835.87,890.2,0.1713,3e-05,53.391]
[1777863293325,37.45,80323.07,889.8,0.18995,3e-05,57.27759]
[1777866097600,37.58,80013.82,889.6,0.18025,3e-05,55.19281]
[1777869222095,37.41,80397.7,889.6,0.19184,3e-05,57.59989]
[1777872755651,37.2,80090.68,889.6,0.1797,3e-05,55.05501]
[1777876096435,37.23,79692.75,889.6,0.16659,3e-05,52.16215]
[1777882037867,37.07,79692.89,889.6,0.16512,3e-05,51.79194]
[1777885830183,36.67,79775.75,889.6,0.16469,3e-05,51.71282]
[1777888982179,36.39,79607.66,889.7,0.15703,3e-05,49.98768]
[1777890730027,38.08,78731.4,889.7,0.14248,3e-05,46.3129]
[1777893711440,37.49,79132.35,889.7,0.14994,3e-05,48.13811]
[1777893999740,37.44,79000.16,889.7,0.14566,3e-05,47.1313]
[1777897933644,37.14,78966.25,889.7,0.14227,3e-05,46.32702]
[1777902752204,36.94,78882.11,889.8,0.13813,3e-05,45.30758]
[1777904057772,36.94,79004.43,889.8,0.14161,3e-05,46.13694]
[1777906258120,36.97,80293.73,890.0,0.18285,3e-05,55.36649]
[1777906973004,37.03,80365.92,890.1,0.1857,3e-05,55.94213]
[1777908130503,37.02,79472.4,890.1,0.15619,3e-05,49.50405]
[1777908919426,37.08,79647.01,890.1,0.16205,3e-05,50.81652]
[1777911246234,37.04,79752.94,890.1,0.16501,3e-05,51.45641]
[1777912605941,37.24,80367.38,890.1,0.18689,3e-05,56.09182]
[1777915818586,37.29,80410.69,890.1,0.18859,3e-05,56.39487]
[1777919655620,36.99,80279.43,891.4,0.18168,3e-05,54.96235]
[1777921874390,36.84,80079.25,891.4,0.17368,3e-05,53.26128]
[1777925853580,36.9,80141.04,891.4,0.17593,3e-05,53.68928]
[1777929954711,36.83,80276.14,891.4,0.17977,3e-05,54.46439]
[1777934287851,37.29,80140.45,891.4,0.1782,3e-05,54.01715]
[1777936889367,37.55,79943.18,891.4,0.17326,3e-05,52.90106]
[1777942801722,37.76,80184.73,891.4,0.18243,3e-05,54.7375]
[1777947068092,37.59,80442.45,891.4,0.18986,3e-05,56.23285]
[1777949988226,38.1,80548.77,944.2,0.19697,4e-05,57.54248]
[1777952502632,38.2,80972.74,945.1,0.21262,4e-05,60.50103]
[1777955145042,37.86,80845.51,945.1,0.20552,4e-05,59.17176]
[1777959213885,38.17,81081.92,945.1,0.21601,4e-05,61.04353]
[1777960202810,38.12,80999.55,945.2,0.2126,4e-05,60.40623]
[1777964046250,38.05,80932.71,945.2,0.20944,4e-05,59.77382]
[1777971210779,37.68,80870.16,959.3,0.20415,4e-05,58.72934]
[1777976549938,37.66,80739.52,953.3,0.19897,4e-05,57.66411]
[1777981111976,37.19,81081.98,953.3,0.20787,4e-05,59.37393]
[1777983239419,37.07,81100.1,953.3,0.20757,4e-05,59.30615]
[1777986321990,37.0,81543.98,972.3,0.2238,4e-05,62.24464]
[1777987002469,37.35,81548.92,972.8,0.22634,4e-05,62.63735]
[1777988846578,37.39,81514.92,971.9,0.2252,4e-05,62.40512]
[1777990364337,37.47,81301.95,971.9,0.21751,4e-05,60.99331]
[1777992956609,36.98,81365.19,971.9,0.21637,4e-05,60.81738]
[1777994857255,37.0,81579.87,971.9,0.22463,4e-05,62.27259]
[1777995614118,37.2,81640.0,971.9,0.22831,4e-05,62.88275]
[1777999137158,37.12,81165.5,971.5,0.2094,4e-05,59.43028]
[1778000909282,36.49,81277.42,971.5,0.20907,4e-05,59.43209]
[1778005161975,36.68,81483.5,971.6,0.21805,4e-05,60.99707]
[1778006867527,36.49,81487.23,971.6,0.21675,4e-05,60.76385]
[1778009867703,36.27,81501.13,971.6,0.21554,4e-05,60.5333]
[1778014181917,36.06,81585.76,973.3,0.21708,4e-05,60.78156]
[1778015628112,36.08,81612.25,973.3,0.21819,4e-05,60.95831]
[1778017458512,36.2,81376.73,973.3,0.20977,4e-05,59.37937]
[1778020694720,36.38,81115.39,973.3,0.20084,4e-05,57.63247]
[1778023633006,37.23,81043.81,973.0,0.20403,4e-05,58.08359]
[1778025535450,37.62,80955.82,973.0,0.20338,4e-05,57.88396]
[1778028284385,37.74,80930.86,975.3,0.20311,4e-05,57.78002]
[1778030581179,37.65,81231.23,975.3,0.21349,4e-05,59.69103]
[1778034002799,37.45,81285.88,975.3,0.21399,4e-05,59.76253]
[1778035037827,37.38,81120.48,975.3,0.20719,4e-05,58.50583]
[1778037904215,37.26,81670.86,975.3,0.22733,4e-05,62.10217]
[1778042616618,37.18,81404.21,975.3,0.2161,4e-05,60.06225]
[1778046082395,37.24,81150.87,975.3,0.20663,4e-05,58.27409]
[1778049290901,36.93,81387.21,975.3,0.21328,4e-05,59.49246]
[1778051708693,36.52,81487.33,976.2,0.21406,4e-05,59.65784]
[1778055583389,36.72,81525.96,976.7,0.21675,4e-05,60.06066]
[1778060676127,36.9,82033.83,976.7,0.23793,4e-05,63.61252]
[1778061080507,36.93,81897.97,976.7,0.23265,4e-05,62.71965]
[1778066023318,37.31,82459.59,1008.4,0.25798,4e-05,66.67527]
[1778067709800,37.31,82578.76,1008.5,0.26287,4e-05,67.39214]
[1778069979618,38.38,82328.07,1008.5,0.25903,4e-05,66.64191]
[1778070536436,38.46,82473.82,1006.8,0.26554,4e-05,67.60512]
[1778073750561,38.38,82098.79,1003.2,0.24951,4e-05,65.10274]
[1778074688844,38.24,81879.53,1003.1,0.23975,4e-05,63.53272]
[1778076282389,37.71,81584.01,1003.1,0.2245,4e-05,61.00452]
[1778077666026,36.28,81833.21,977.7,0.22443,4e-05,61.15853]
[1778079399912,36.36,81691.11,977.7,0.2192,4e-05,60.20822]
[1778083415242,36.41,81643.59,977.7,0.21738,4e-05,59.82381]
[1778084566890,36.46,81598.89,977.7,0.21592,4e-05,59.54146]
[1778088405579,36.36,81522.78,977.7,0.21198,4e-05,58.79423]
[1778091096649,36.42,81453.2,977.7,0.20949,4e-05,58.29707]
[1778095147670,36.26,81333.93,977.7,0.20341,4e-05,57.14695]
[1778097604055,35.89,81519.7,977.7,0.20788,4e-05,57.98464]
[1778102653453,36.2,81474.75,977.5,0.20797,4e-05,57.89205]
[1778108880872,36.07,81224.57,977.5,0.19695,4e-05,55.77476]
[1778112002069,36.19,81485.57,977.4,0.20774,4e-05,57.72097]
[1778117141189,36.15,81251.48,977.4,0.19799,4e-05,55.85154]
[1778119985650,36.22,81027.34,977.4,0.18983,4e-05,54.24794]
[1778124490980,36.25,81047.75,977.4,0.1905,4e-05,54.31441]
[1778127506799,35.89,81012.97,977.4,0.18635,4e-05,53.51739]
[1778135193106,36.34,81051.85,977.3,0.19053,4e-05,54.17017]
[1778137683900,36.13,81593.43,977.5,0.20984,4e-05,57.75355]
[1778144694342,36.01,81193.42,978.1,0.19286,4e-05,54.53386]
[1778148171437,36.46,81032.68,978.1,0.18984,4e-05,53.85319]
[1778149151493,36.18,80961.54,978.1,0.18503,4e-05,52.94536]
[1778156903193,36.05,81105.37,978.1,0.18897,4e-05,53.62533]
[1778160421046,35.94,81035.95,978.4,0.18527,4e-05,52.87818]
[1778161571168,36.26,80546.12,981.0,0.16971,4e-05,49.71236]
[1778164453171,36.05,80306.13,981.0,0.15955,3e-05,47.58433]
[1778165347337,35.8,80227.85,981.0,0.15499,3e-05,46.62834]
[1778167204492,35.42,80049.67,981.0,0.14612,3e-05,44.71233]
[1778169637004,35.52,79934.33,981.0,0.14283,3e-05,43.93877]
[1778174177779,35.64,79953.25,981.0,0.14405,3e-05,44.14839]
[1778174857351,35.55,79726.71,980.9,0.13605,3e-05,42.33953]
[1778179481607,34.82,80203.79,980.9,0.1459,3e-05,44.60481]
[1778180564608,34.82,80185.44,980.9,0.1452,3e-05,44.43873]
[1778184767202,34.69,80263.04,980.9,0.1466,3e-05,44.7185]
[1778188708605,34.81,79912.36,980.9,0.13556,3e-05,42.17707]
[1778192214690,34.75,79923.34,981.1,0.13526,3e-05,42.07781]
[1778197034633,35.29,80032.67,981.2,0.14247,3e-05,43.59596]
[1778202740416,35.72,79847.46,978.6,0.13919,3e-05,42.74657]
[1778208337199,35.29,79617.86,979.5,0.12844,3e-05,40.27068]
[1778210750197,35.21,79634.79,978.8,0.12818,3e-05,40.19681]
[1778217402109,35.1,79700.72,978.8,0.12898,3e-05,40.33037]
[1778222940079,35.45,79559.99,978.7,0.12677,3e-05,39.7171]
[1778228169963,35.05,79773.65,978.7,0.13016,3e-05,40.50155]
[1778231767857,34.54,79996.64,980.3,0.13328,3e-05,41.24384]
[1778238131607,34.22,80284.51,980.3,0.13998,3e-05,42.72801]
[1778243889212,33.96,80257.53,980.8,0.13671,3e-05,41.96401]
[1778247026377,34.21,79707.06,980.8,0.12056,3e-05,38.16143]
[1778248939233,34.45,79807.52,980.8,0.12536,3e-05,39.24834]
[1778250658858,34.25,79901.44,980.8,0.12674,3e-05,39.57597]
[1778254693230,34.01,79908.98,980.8,0.12489,3e-05,39.13272]
[1778256272074,33.89,80054.17,980.8,0.12858,3e-05,39.98756]
[1778260378186,33.77,79865.72,981.1,0.1213,3e-05,38.25849]
[1778266416460,33.61,80277.16,981.1,0.13304,3e-05,40.93915]
[1778271769143,33.4,80346.86,981.1,0.13345,3e-05,41.00077]
[1778277503917,33.52,80295.89,981.1,0.13224,3e-05,40.65133]
[1778284249047,33.81,80253.23,981.1,0.13247,3e-05,40.60118]
[1778288866005,33.79,80332.19,981.1,0.13468,3e-05,41.05194]
[1778291294655,33.8,80479.72,981.1,0.13962,3e-05,42.12229]
[1778299439735,33.62,80519.69,981.1,0.13906,3e-05,41.93018]
[1778304249602,34.03,80516.31,981.1,0.14172,3e-05,42.4137]
[1778312627170,34.04,80291.63,981.1,0.1334,3e-05,40.48643]
[1778324064664,34.33,80350.66,980.9,0.13679,3e-05,41.08236]
[1778325315386,34.27,80400.37,980.9,0.13789,3e-05,41.31847]
[1778332472549,34.22,80455.77,980.9,0.13887,3e-05,41.45857]
[1778339542519,34.26,80293.33,980.9,0.1331,3e-05,40.10896]
[1778347085568,33.86,80788.31,982.0,0.14685,4e-05,43.04757]
[1778350547965,34.4,80876.68,982.0,0.15391,4e-05,44.41903]
[1778356308461,34.59,80926.06,982.5,0.15671,4e-05,44.90181]
[1778363082039,34.78,80792.68,982.5,0.15273,4e-05,43.983]
[1778368501040,34.65,80776.97,982.5,0.15076,4e-05,43.52738]
[1778372491158,34.89,80803.97,982.5,0.15321,4e-05,43.95809]
[1778380237086,34.84,80779.19,982.5,0.15133,4e-05,43.48406]
[1778388068817,34.7,80867.52,982.5,0.15292,4e-05,43.73104]
[1778394787936,34.72,80718.4,982.5,0.14713,4e-05,42.45605]
[1778399701481,34.72,80800.32,982.5,0.14967,4e-05,42.92412]
[1778406016815,34.72,80844.45,982.5,0.15082,4e-05,43.08467]
[1778413725012,34.86,80901.8,982.5,0.15336,4e-05,43.49133]
[1778417013065,34.84,80990.01,982.5,0.15617,4e-05,44.01993]
[1778424100665,34.84,80997.89,982.5,0.15588,4e-05,43.87482]
[1778431412323,34.76,81333.7,982.5,0.1676,4e-05,46.08289]
[1778437156936,34.66,81384.97,983.7,0.1684,4e-05,46.17242]
[1778442971812,34.93,81431.73,983.5,0.17182,4e-05,46.71235]
[1778445777669,35.06,81037.65,983.5,0.15727,4e-05,43.85777]
[1778448053119,35.22,80840.89,983.5,0.15101,4e-05,42.5593]
[1778452060423,35.32,81661.47,983.4,0.18321,4e-05,48.64243]
[1778452482583,35.14,82018.8,983.4,0.19683,4e-05,51.04955]
[1778456966161,34.9,82368.4,982.1,0.21007,4e-05,53.22459]
[1778458785382,35.1,81610.15,982.1,0.17896,4e-05,47.80064]
[1778461208469,35.21,81491.27,982.1,0.17476,4e-05,46.98514]
[1778461605365,35.19,81413.27,982.1,0.17149,4e-05,46.37205]
[1778466403525,34.93,81268.91,982.1,0.16348,4e-05,44.81643]
[1778468639271,35.04,81183.32,982.1,0.16079,4e-05,44.25751]
[1778471729774,35.08,80793.09,982.1,0.14625,4e-05,41.32345]
[1778477107105,34.76,80970.92,982.1,0.14995,4e-05,42.04044]
[1778481758085,35.0,80852.04,982.1,0.14699,4e-05,41.36152]
[1778489786314,34.59,80846.22,982.3,0.14305,4e-05,40.50432]
[1778491349115,34.45,80952.91,982.3,0.14582,4e-05,41.06565]
[1778499651386,34.35,81221.85,982.3,0.15449,4e-05,42.70317]
[1778502476320,34.4,81331.3,982.3,0.15893,4e-05,43.52536]
[1778505179308,34.4,81304.56,982.2,0.15763,4e-05,43.23908]
[1778507327721,34.52,81055.85,982.2,0.14886,4e-05,41.47373]
[1778509947548,34.49,80633.93,982.3,0.13308,4e-05,38.20537]
[1778512126843,34.24,80968.48,982.3,0.14304,4e-05,40.27022]
[1778515426236,33.99,81408.84,982.3,0.15773,4e-05,43.16866]
[1778516405974,34.07,81888.42,982.3,0.17797,4e-05,46.91861]
[1778521250942,33.95,81929.34,982.2,0.17836,4e-05,46.93211]
[1778524087011,33.9,82044.77,982.3,0.18273,4e-05,47.67292]
[1778527450123,34.53,82109.72,982.3,0.19005,4e-05,48.83129]
[1778530318677,34.49,81911.22,982.3,0.18094,4e-05,47.20596]
[1778532885802,34.52,81885.2,982.3,0.17983,4e-05,46.96954]
[1778537473677,34.66,81874.71,982.3,0.17999,4e-05,46.91828]
[1778543390125,34.66,81783.19,983.1,0.17568,4e-05,46.06355]
[1778544716789,34.83,81699.15,983.1,0.17331,4e-05,45.60034]
[1778550912847,35.12,81222.61,983.1,0.15589,4e-05,42.23926]
[1778555721641,34.86,81248.35,983.1,0.15456,4e-05,41.94546]
[1778561719352,34.55,81248.63,983.1,0.15175,4e-05,41.35561]
[1778568610623,34.58,81123.74,985.0,0.14659,4e-05,40.25485]
[1778570942866,34.8,81067.02,985.0,0.14588,4e-05,40.06327]
[1778578466744,35.07,80976.05,984.2,0.14378,4e-05,39.52919]
[1778579288822,34.89,80902.89,984.2,0.13967,4e-05,38.71368]
[1778584981195,35.49,80611.46,984.2,0.13312,3e-05,37.25454]
[1778588965552,35.45,80851.49,984.2,0.1411,4e-05,38.82913]
[1778594179483,35.64,80680.87,983.2,0.13584,4e-05,37.68948]
[1778594851750,35.72,80739.6,983.2,0.13844,4e-05,38.1985]
[1778597697834,35.08,80606.51,983.2,0.12891,3e-05,36.27535]
[1778601052862,34.97,80346.97,982.4,0.11904,3e-05,34.15723]
[1778602909106,34.94,80380.87,982.4,0.11974,3e-05,34.29165]
[1778606049512,35.49,80255.24,982.4,0.11925,3e-05,34.10189]
[1778610432161,35.15,80536.51,982.4,0.12586,3e-05,35.48804]
[1778616303943,35.37,80913.38,981.4,0.14032,4e-05,38.34547]
[1778618286363,35.05,80746.2,981.4,0.13174,4e-05,36.62474]
[1778625356163,34.48,80675.02,986.4,0.12449,3e-05,35.09291]
[1778628878673,34.43,80620.88,986.4,0.12195,3e-05,34.52245]
[1778633203454,34.46,80737.08,986.2,0.12583,4e-05,35.28476]
[1778636230798,34.24,81084.35,986.2,0.13646,4e-05,37.43986]
[1778642158202,34.0,81046.64,986.2,0.13276,4e-05,36.64564]
[1778645975728,33.92,81206.78,986.2,0.13784,4e-05,37.6225]
[1778655679421,34.18,81032.36,986.6,0.13237,4e-05,36.38675]
[1778660167131,34.06,81054.85,986.6,0.13186,4e-05,36.24094]
[1778664607408,33.73,81192.82,986.6,0.13415,4e-05,36.67801]
[1778669592549,33.94,80874.22,986.6,0.12355,4e-05,34.44226]
[1778674421038,34.59,80577.97,986.6,0.11756,3e-05,33.07889]
[1778676316410,35.25,80205.87,986.6,0.10979,3e-05,31.33653]
[1778681389054,35.6,79735.22,986.6,0.09731,3e-05,28.48738]
[1778683459652,35.4,79815.48,986.6,0.09818,3e-05,28.68189]
[1778688587175,36.56,78828.69,986.5,0.07844,2e-05,23.91395]
[1778689274391,36.69,78957.38,990.3,0.08238,3e-05,24.852]
[1778697977405,35.86,79654.95,986.5,0.09528,3e-05,27.85043]
[1778705055120,36.02,79743.0,985.6,0.09827,3e-05,28.44516]
[1778709347791,36.15,79467.94,985.6,0.09087,3e-05,26.71469]
[1778710749385,36.2,79346.81,985.7,0.08778,3e-05,25.98334]
[1778718175143,35.56,79481.35,985.6,0.0867,3e-05,25.71557]
[1778723301800,35.45,79513.41,985.6,0.08643,3e-05,25.61537]
[1778726750537,35.09,79604.6,985.7,0.08638,3e-05,25.60018]
[1778730397637,35.27,79175.04,985.7,0.07585,3e-05,23.05054]
[1778735840405,34.46,79452.46,985.7,0.07748,3e-05,23.45964]
[1778743962235,34.51,79856.23,985.7,0.08816,3e-05,25.90365]
[1778750344772,34.56,79794.39,990.2,0.08614,3e-05,25.37758]
[1778752947950,33.96,79687.34,990.2,0.0791,3e-05,23.74367]
[1778760027041,35.23,79238.21,990.1,0.07476,3e-05,22.5564]
[1778764075612,34.99,79808.96,990.1,0.08814,3e-05,25.6838]
[1778767067359,35.16,79876.24,990.1,0.09098,3e-05,26.28617]
[1778770759275,34.47,80928.89,994.5,0.11982,4e-05,32.46524]
[1778773986453,34.96,81250.69,994.5,0.13489,4e-05,35.34865]
[1778775796631,35.18,81484.15,994.6,0.14546,4e-05,37.28831]
[1778777092111,35.21,81513.45,994.5,0.14668,4e-05,37.49136]
[1778778393967,35.03,81948.31,989.5,0.16327,4e-05,40.43533]
[1778779842247,35.69,81434.44,989.5,0.14675,4e-05,37.42709]
[1778780782511,35.6,81704.95,989.5,0.15693,4e-05,39.24895]
[1778783080679,34.98,81901.83,989.6,0.16041,4e-05,39.87621]
[1778786664186,35.13,81522.12,989.4,0.14548,4e-05,37.1491]
[1778789745022,34.6,81385.81,989.6,0.13591,4e-05,35.36882]
[1778792694823,34.48,81372.59,989.6,0.13419,4e-05,35.01309]
[1778796914636,34.07,81491.04,989.6,0.13534,4e-05,35.21079]
[1778802325814,34.05,81207.97,989.6,0.12376,4e-05,32.90831]
[1778807210635,33.61,81525.42,989.6,0.13223,4e-05,34.52406]
[1778808534461,33.72,81423.34,989.6,0.12891,4e-05,33.86169]
[1778813896656,33.8,81302.39,989.6,0.12432,4e-05,32.8969]
[1778815853220,33.6,81195.8,989.6,0.11866,4e-05,31.76969]
[1778823376294,33.8,80434.54,989.6,0.09343,3e-05,26.39471]
[1778823546497,33.97,80390.59,989.6,0.09321,3e-05,26.33203]
[1778830519616,33.61,80817.89,987.9,0.10388,3e-05,28.57601]
[1778832916486,33.32,80719.5,987.9,0.09831,3e-05,27.39072]
[1778841202182,32.7,80552.81,1004.5,0.08787,3e-05,25.07133]
[1778844765157,32.42,80614.5,1004.5,0.08747,3e-05,24.96696]
[1778849463224,33.28,80377.81,1005.5,0.08565,3e-05,24.45807]
[1778852981624,35.0,79006.12,1005.5,0.06022,2e-05,18.32462]
[1778854429990,34.95,79207.94,1024.4,0.06445,2e-05,19.35866]
[1778857540576,34.7,79089.5,1024.4,0.0601,2e-05,18.27946]
[1778867130297,33.33,79356.01,1024.4,0.05762,2e-05,17.67277]
[1778870202342,33.53,79225.95,1019.9,0.05559,2e-05,17.12912]
[1778878465018,33.62,79068.11,1021.1,0.05206,2e-05,16.17265]
[1778882769231,33.72,79009.05,1021.1,0.05103,2e-05,15.87523]
[1778890091126,33.47,79150.0,1021.1,0.05206,2e-05,16.10906]
[1778897718073,33.41,79169.97,1021.1,0.05156,2e-05,15.93698]
[1778902618702,33.58,79121.0,1021.1,0.05107,2e-05,15.77256]
[1778910372326,33.26,78992.14,1021.1,0.04619,2e-05,14.48238]
[1778920076926,34.6,78363.17,1021.0,0.04051,2e-05,12.8666]
[1778927178155,35.7,77827.27,1019.0,0.03616,2e-05,11.61045]
[1778931342335,35.65,78133.04,1019.8,0.04055,2e-05,12.77403]
[1778936499909,35.38,77972.17,1011.4,0.03642,2e-05,11.65206]
[1778942704105,35.05,78180.19,1011.4,0.03791,2e-05,12.03776]
[1778949521291,34.96,78236.01,1011.4,0.03793,2e-05,12.01394]
[1778951950542,35.0,78220.83,1011.4,0.03768,2e-05,11.93566]
[1778961349520,35.46,78225.09,1011.4,0.03911,2e-05,12.24881]
[1778967059631,34.84,78272.88,1011.3,0.03677,2e-05,11.62576]
[1778973766438,33.92,78195.42,1009.3,0.03134,1e-05,10.15186]
[1778980678567,33.73,77986.52,1008.9,0.02733,1e-05,9.00542]
[1778984318250,34.72,77818.65,1008.9,0.02855,1e-05,9.30463]
[1778994408990,33.02,78209.95,1009.9,0.02679,1e-05,8.82457]
[1778995938816,33.03,78150.41,1009.9,0.02599,1e-05,8.59147]
[1779003279378,33.18,78171.34,1009.9,0.02637,1e-05,8.66738]
[1779009331121,33.04,78104.91,1009.9,0.02468,1e-05,8.17114]
[1779022713100,33.33,78306.0,1009.4,0.02753,1e-05,8.91732]
[1779024529679,33.94,78230.4,1009.4,0.0287,1e-05,9.21284]
[1779033796401,35.33,78051.33,1009.3,0.03087,1e-05,9.72202]
[1779040230007,35.32,78021.35,1009.3,0.03001,1e-05,9.46181]
[1779044657189,34.91,78197.28,1009.3,0.03063,1e-05,9.62356]
[1779051605750,36.17,78227.31,1009.3,0.03555,2e-05,10.84874]
[1779058019989,36.94,77981.03,999.4,0.03438,1e-05,10.48604]
[1779062488712,37.05,77344.85,997.9,0.02593,1e-05,8.21216]
[1779072605890,37.53,76800.98,995.4,0.02088,1e-05,6.75971]
[1779075276824,37.07,76833.83,995.0,0.01977,1e-05,6.44719]
[1779083342628,37.24,76913.82,995.0,0.02057,1e-05,6.64872]
[1779087401360,38.04,76881.23,989.9,0.0223,1e-05,7.10058]
[1779094846973,38.47,77006.69,989.9,0.0245,1e-05,7.66675]
[1779100262057,38.08,76815.13,1000.2,0.02101,1e-05,6.69992]
[1779104835897,37.19,77242.9,1000.2,0.02265,1e-05,7.16172]
[1779108066673,35.69,77613.41,1000.2,0.02198,1e-05,7.00429]
[1779115869002,38.69,76386.52,998.9,0.01778,1e-05,5.73441]
[1779117849094,39.2,76049.51,998.8,0.0161,1e-05,5.23883]
[1779125963891,37.93,76553.65,998.8,0.01686,1e-05,5.46087]
[1779130948505,38.67,76549.73,998.8,0.01838,1e-05,5.86135]
[1779134022801,37.69,76912.26,998.8,0.01904,1e-05,6.05824]
[1779139806173,37.08,76971.45,998.8,0.01768,1e-05,5.67447]
[1779143019541,37.14,77113.22,998.8,0.01898,1e-05,6.02831]
[1779151853641,37.97,77229.6,998.8,0.02196,1e-05,6.79717]
[1779153427398,38.29,76979.12,998.8,0.02018,1e-05,6.30276]
[1779158680116,38.27,76707.33,998.8,0.01732,1e-05,5.49819]
[1779170956156,38.04,76915.66,998.8,0.01793,1e-05,5.6401]
[1779176366026,37.6,77149.14,998.8,0.01868,1e-05,5.83847]
[1779177804913,37.96,77157.27,998.8,0.01963,1e-05,6.08546]
[1779189212091,38.2,76946.32,998.5,0.01761,1e-05,5.49511]
[1779195157143,39.82,76885.09,998.5,0.02081,1e-05,6.30803]
[1779198056512,38.99,76824.38,998.5,0.01796,1e-05,5.55115]
[1779201900144,39.42,76424.45,998.5,0.01538,1e-05,4.82559]
[1779208030143,39.96,76552.68,998.5,0.01733,1e-05,5.3336]
[1779217430144,39.13,76829.29,998.5,0.01724,1e-05,5.29908]
[1779224133407,38.26,77006.16,998.5,0.01636,1e-05,5.05809]
[1779227030095,38.6,76989.38,998.5,0.01686,1e-05,5.17881]
[1779235502515,38.97,76832.82,998.5,0.0159,1e-05,4.89123]
[1779240589898,39.42,76548.34,998.5,0.01435,1e-05,4.44835]
[1779245738211,39.81,76634.5,998.5,0.01557,1e-05,4.76051]
[1779253311443,39.64,76804.97,998.5,0.01618,1e-05,4.90678]
[1779258236439,38.85,77313.97,998.5,0.0186,1e-05,5.54739]
[1779268629696,38.15,77341.04,934.5,0.0165,1e-05,4.97625]
[1779272487857,38.25,77567.42,934.5,0.01864,1e-05,5.52441]
[1779279625098,38.78,77405.41,934.5,0.01795,1e-05,5.31504]
[1779284526671,39.94,76997.83,934.5,0.0167,1e-05,4.9533]
[1779287853116,39.53,77340.35,934.5,0.01867,1e-05,5.45937]
[1779290476668,39.18,77706.7,934.5,0.02133,1e-05,6.13136]
[1779297633089,40.82,77482.33,934.5,0.02281,1e-05,6.4403]
[1779303206834,40.39,77392.48,934.5,0.02031,1e-05,5.81043]
[1779307343949,40.0,77561.83,934.5,0.02077,1e-05,5.9173]
[1779308442783,39.61,77558.44,934.5,0.01964,1e-05,5.63866]
[1779317154957,39.89,77447.15,934.5,0.01865,1e-05,5.35482]
[1779324665950,38.8,77951.8,934.5,0.0205,1e-05,5.81159]
[1779329872980,38.76,77892.65,934.4,0.01942,1e-05,5.52514]
[1779337550062,38.98,77988.65,931.8,0.02044,1e-05,5.74708]
[1779340278203,39.21,77993.43,931.8,0.02091,1e-05,5.8491]
[1779344086013,39.43,77737.2,931.8,0.01852,1e-05,5.24465]
[1779349703824,40.87,77715.25,931.8,0.02155,1e-05,5.93835]
[1779355697217,39.33,77905.91,931.8,0.01916,1e-05,5.3649]
[1779361060918,41.77,77216.34,931.8,0.01787,1e-05,4.9898]
[1779370333363,41.98,77134.42,931.7,0.01695,1e-05,4.73367]
[1779375049162,42.57,76919.66,931.7,0.01603,1e-05,4.48279]
[1779376647233,41.97,77210.9,931.0,0.01718,1e-05,4.7695]
[1779383453614,40.71,77431.0,888.8,0.01593,1e-05,4.46058]
[1779386513903,39.64,77784.48,888.8,0.01653,1e-05,4.61428]
[1779389850116,40.51,77303.53,888.8,0.01404,1e-05,3.97582]
[1779395466166,39.5,77687.09,888.8,0.01476,1e-05,4.15369]
[1779403776729,39.95,77609.17,888.8,0.0145,1e-05,4.06051]
[1779414178353,40.98,77441.19,888.8,0.01455,1e-05,4.02918]
[1779418338958,40.39,77600.62,888.8,0.0144,1e-05,3.98856]
[1779426163010,40.51,77625.34,888.8,0.01432,1e-05,3.94484]
[1779432134156,40.27,77386.34,888.8,0.01167,1e-05,3.28087]
[1779435949168,38.18,77400.43,888.6,0.00822,1e-05,2.4078]
[1779442700933,37.67,77195.54,890.6,0.00626,0.0,1.877]
[1779452762922,36.99,77429.03,893.3,0.00609,0.0,1.82282]
[1779459821607,38.31,76789.99,897.8,0.00476,0.0,1.44283]
[1779464256958,38.59,76797.69,897.8,0.00492,0.0,1.48062]
[1779470248299,38.71,76887.96,897.8,0.00517,0.0,1.54139]
[1779476583904,41.51,76379.81,897.8,0.00585,0.0,1.70007]
[1779483270665,43.72,76028.7,897.8,0.00648,0.0,1.84201]
[1779486770478,43.36,75986.08,897.8,0.00581,0.0,1.66606]
[1779497133427,48.87,75240.16,897.8,0.00803,0.0,2.17314]
[1779500444820,46.12,75417.85,897.8,0.0058,0.0,1.63094]
[1779512194479,47.49,75474.66,896.8,0.00686,0.0,1.87247]
[1779518620564,48.76,75407.54,896.8,0.00759,0.0,2.0325]
[1779522986264,52.89,74466.47,896.8,0.00759,0.0,1.99861]
[1779532702824,52.04,74703.1,896.8,0.00724,0.0,1.90563]
[1779538352450,52.04,74655.43,896.8,0.00678,0.0,1.78576]
[1779543307430,52.04,74857.66,896.8,0.00734,0.0,1.91268]
[1779548514532,51.67,75445.28,896.7,0.00938,1e-05,2.37793]
[1779561888265,47.84,75828.89,896.7,0.00632,0.0,1.66558]
[1779562963843,47.84,75747.63,896.7,0.00596,0.0,1.5765]
[1779569082614,47.7,76731.45,896.7,0.01024,1e-05,2.55553]
[1779579701932,45.56,76630.08,896.7,0.00654,0.0,1.70086]
[1779583748562,45.55,76789.68,896.7,0.00704,0.0,1.81238]
[1779594539882,45.5,76676.74,895.8,0.00595,0.0,1.53996]
[1779598924742,45.5,76678.49,895.8,0.00574,0.0,1.4858]
[1779606772214,45.5,76810.1,895.8,0.00589,0.0,1.50798]
[1779611806448,45.86,76719.01,895.8,0.00561,0.0,1.43521]
[1779621434051,45.86,77194.2,895.8,0.00717,0.0,1.77462]
[1779626456857,45.86,77007.77,895.8,0.00605,0.0,1.5124]
[1779635974066,45.86,76415.47,895.8,0.0036,0.0,0.93308]
[1779645158974,45.86,76614.88,895.8,0.00381,0.0,0.97353]
[1779650662734,45.86,76616.03,895.8,0.0036,0.0,0.91975]
[1779657506978,45.86,76617.24,895.8,0.00335,0.0,0.85459]
[1779664076520,46.19,76831.33,895.8,0.0039,0.0,0.97421]
[1779671606295,46.19,77045.65,895.8,0.00424,0.0,1.0425]
[1779674985454,46.19,77340.73,895.8,0.00512,0.0,1.23111]
[1779685662165,46.19,77346.97,895.8,0.00459,0.0,1.10148]
[1779693368302,46.19,77301.73,895.8,0.00407,0.0,0.97736]
[1779700857275,47.47,77373.67,895.8,0.00489,0.0,1.14088]
[1779707958352,47.57,77351.97,895.8,0.00451,0.0,1.04927]
[1779713469293,48.44,77267.99,895.8,0.00456,0.0,1.0501]
[1779722431946,48.86,77602.52,895.8,0.00564,0.0,1.25704]
[1779724495463,49.07,77576.08,895.8,0.00558,0.0,1.24033]
[1779732069836,49.27,77532.51,896.8,0.00509,0.0,1.12834]
[1779745545937,51.06,77253.16,896.8,0.00455,0.0,0.99503]
[1779751093349,52.18,77240.13,896.8,0.00496,0.0,1.06393]
[1779752071663,52.18,77270.65,896.8,0.00501,0.0,1.07148]
[1779761709892,56.42,76713.75,896.8,0.0053,0.0,1.10084]
[1779768958858,58.36,76616.15,896.8,0.00577,0.0,1.16994]
[1779772842187,58.73,76839.72,896.8,0.00667,0.0,1.32512]
[1779780017902,60.4,76625.69,914.0,0.00641,0.0,1.25894]
[1779786666763,60.11,76628.98,914.0,0.00565,0.0,1.11123]
[1779798602109,59.87,76958.97,914.0,0.00579,0.0,1.11309]
[1779805350880,59.97,77642.38,915.0,0.00851,1e-05,1.5554]
[1779807115591,60.25,77055.49,915.0,0.0057,0.0,1.07868]
[1779813677897,62.52,76500.86,915.0,0.00456,0.0,0.86548]
[1779818042509,62.52,75988.89,915.0,0.00288,0.0,0.56385]
[1779826845148,62.52,75939.3,915.0,0.00232,0.0,0.45427]
[1779831793977,62.55,75955.49,915.0,0.00212,0.0,0.4147]
[1779840078467,62.55,75846.96,915.0,0.0016,0.0,0.31457]
[1779851069222,62.55,75826.18,915.0,0.00119,0.0,0.23307]
[1779854745143,62.55,75533.1,915.0,0.00082,0.0,0.16308]
[1779858343147,62.55,75523.15,914.9,0.00073,0.0,0.145]
[1779868991951,62.55,75881.34,914.9,0.00074,0.0,0.14338]
[1779877164382,62.55,75887.81,914.9,0.00057,0.0,0.10921]
[1779881872609,62.55,75805.85,914.9,0.00044,0.0,0.08457]
[1779890182116,62.55,74849.18,914.9,0.0001,0.0,0.02104]
[1779894769021,62.55,75008.5,914.9,0.0001,0.0,0.0201]
[1779903415970,62.55,74862.35,914.9,5e-05,0.0,0.01047]
[1779905619784,62.55,74610.84,914.9,3e-05,0.0,0.00661]
[1779912571308,62.55,75145.95,914.9,4e-05,0.0,0.00859]
[1779923852140,62.55,74458.71,914.9,1e-05,0.0,0.00139]
[1779930088424,62.55,74449.8,914.9,0.0,0.0,0.00079]
[1779937240617,62.87,74195.69,914.9,0.0,0.0,0.00027]
[1779940219762,62.87,73307.9,914.9,0.0,0.0,4e-05]
[1779946356360,62.87,72891.43,914.6,0.0,0.0,1e-05]
[1779956591102,69.97,73199.43,914.6,0.0,0.0,4e-05]
[1779957493527,69.97,73159.36,914.6,0.0,0.0,4e-05]
[1779963005496,69.97,73411.74,914.6,0.0,0.0,2e-05]
[1779973161691,69.97,73396.42,914.6,0.0,0.0,0.0]
[1779977975733,69.97,73420.44,914.6,0.0,0.0,0.0]
[1779979515332,69.97,72753.9,914.6,0.0,0.0,0.0]
[1779987464193,69.97,73315.38,914.6,0.0,0.0,0.0]
[1779991866754,70.02,73579.83,914.6,0.0,0.0,0.0]
[1779997951132,70.02,73408.42,914.6,0.0,0.0,0.0]
[1780004383834,70.09,73694.08,914.6,0.0,0.0,0.0]
[1780011364187,70.09,73579.58,914.6,0.0,0.0,0.0]
[1780020917960,70.09,73531.8,914.6,0.0,0.0,0.0]
[1780023897143,70.09,73187.29,914.6,0.0,0.0,0.0]
[1780030970158,70.09,73436.06,914.6,0.0,0.0,0.0]
[1780036931666,70.09,73598.42,914.6,0.0,0.0,0.0]
[1780039475617,70.09,73709.02,910.5,0.0,0.0,0.0]
[1780039476624,70.09,73704.88,910.5,0.0,0.0,0.0]
[1780039477631,70.09,73701.34,910.5,0.0,0.0,0.0]
[1780039482666,70.09,73699.16,910.5,0.0,0.0,0.0]
[1780039487701,70.09,73699.61,910.5,0.0,0.0,0.0]
[1780039489715,70.09,73702.13,910.5,0.0,0.0,0.0]
[1780039491729,70.09,73705.21,910.5,0.0,0.0,0.0]
[1780039497771,70.09,73705.48,910.5,0.0,0.0,0.0]
[1780039502811,70.09,73706.22,910.5,0.0,0.0,0.0]
[1780039512885,70.09,73706.51,910.5,0.0,0.0,0.0]
[1780039518923,70.09,73707.14,910.5,0.0,0.0,0.0]
[1780039523958,70.09,73705.86,910.5,0.0,0.0,0.0]
[1780039524965,70.09,73703.62,910.5,0.0,0.0,0.0]
[1780039526979,70.09,73700.99,910.5,0.0,0.0,0.0]
[1780039531007,70.09,73702.09,910.5,0.0,0.0,0.0]
[1780039536042,70.09,73703.01,910.5,0.0,0.0,0.0]
[1780039539063,70.09,73698.65,910.5,0.0,0.0,0.0]
[1780039540070,70.09,73693.53,910.5,0.0,0.0,0.0]
[1780039541077,70.09,73690.72,910.5,0.0,0.0,0.0]
[1780039543091,70.09,73688.64,910.5,0.0,0.0,0.0]
[1780039545105,70.09,73686.03,910.5,0.0,0.0,0.0]
[1780039549132,70.09,73682.99,910.5,0.0,0.0,0.0]
[1780039554168,70.09,73681.02,910.5,0.0,0.0,0.0]
[1780039559203,70.09,73681.07,910.5,0.0,0.0,0.0]
[1780039561216,70.09,73678.08,910.5,0.0,0.0,0.0]
[1780039565245,70.09,73676.3,910.5,0.0,0.0,0.0]
[1780039569273,70.09,73668.85,910.5,0.0,0.0,0.0]
[1780039570280,70.09,73661.49,910.5,0.0,0.0,0.0]
[1780039575318,70.09,73658.68,910.5,0.0,0.0,0.0]
[1780039576325,70.09,73655.01,910.5,0.0,0.0,0.0]
[1780039581360,70.09,73654.8,910.5,0.0,0.0,0.0]
[1780039586395,70.09,73654.62,910.5,0.0,0.0,0.0]
[1780039591430,70.09,73654.95,910.5,0.0,0.0,0.0]
[1780039596468,70.09,73655.93,910.5,0.0,0.0,0.0]
[1780039601504,70.09,73656.45,910.5,0.0,0.0,0.0]
[1780039606539,70.09,73656.46,910.5,0.0,0.0,0.0]
[1780039611575,70.09,73655.79,910.5,0.0,0.0,0.0]
[1780039618625,70.09,73655.68,910.5,0.0,0.0,0.0]
[1780039623660,70.09,73656.02,910.5,0.0,0.0,0.0]
[1780039625674,70.09,73661.16,910.5,0.0,0.0,0.0]
[1780039626681,70.09,73663.73,910.5,0.0,0.0,0.0]
[1780039629702,70.09,73665.73,910.5,0.0,0.0,0.0]
[1780039637758,70.09,73663.24,910.5,0.0,0.0,0.0]
[1780039642793,70.09,73661.7,910.5,0.0,0.0,0.0]
[1780039647828,70.09,73661.64,910.5,0.0,0.0,0.0]
[1780039652863,70.09,73661.29,910.5,0.0,0.0,0.0]
[1780039657898,70.09,73660.75,910.5,0.0,0.0,0.0]
[1780039662933,70.09,73659.64,910.5,0.0,0.0,0.0]
[1780039665954,70.09,73661.46,910.5,0.0,0.0,0.0]
[1780039670989,70.09,73660.18,910.5,0.0,0.0,0.0]
[1780039676025,70.09,73658.8,910.5,0.0,0.0,0.0]
[1780039681060,70.09,73659.18,910.5,0.0,0.0,0.0]
[1780039688110,70.09,73659.39,910.5,0.0,0.0,0.0]
[1780039693147,70.09,73655.79,910.5,0.0,0.0,0.0]
[1780039698182,70.09,73657.11,910.5,0.0,0.0,0.0]
[1780039703217,70.09,73657.59,910.5,0.0,0.0,0.0]
[1780039707246,70.09,73662.78,910.5,0.0,0.0,0.0]
[1780039711273,70.09,73662.55,910.5,0.0,0.0,0.0]
[1780039716309,70.09,73662.14,910.5,0.0,0.0,0.0]
[1780039717316,70.09,73664.05,910.5,0.0,0.0,0.0]
[1780039722351,70.09,73665.55,910.5,0.0,0.0,0.0]
[1780039727386,70.09,73666.14,910.5,0.0,0.0,0.0]
[1780039732421,70.09,73665.62,910.5,0.0,0.0,0.0]
[1780039738465,70.09,73666.22,910.5,0.0,0.0,0.0]
[1780039744505,70.09,73667.01,910.5,0.0,0.0,0.0]
[1780039750547,70.09,73667.2,910.5,0.0,0.0,0.0]
[1780039755582,70.09,73668.63,910.5,0.0,0.0,0.0]
[1780039760617,70.09,73668.06,910.5,0.0,0.0,0.0]
[1780039765652,70.09,73667.77,910.5,0.0,0.0,0.0]
[1780039771693,70.09,73668.13,910.5,0.0,0.0,0.0]
[1780039776728,70.09,73668.37,910.5,0.0,0.0,0.0]
[1780039781764,70.09,73668.24,910.5,0.0,0.0,0.0]
[1780039786799,70.09,73668.1,910.5,0.0,0.0,0.0]
[1780039791834,70.09,73667.43,910.5,0.0,0.0,0.0]
[1780039796868,70.09,73667.57,910.5,0.0,0.0,0.0]
[1780039800112,70.09,73669.93,910.5,0.0,0.0,0.0]
[1780039804926,70.09,73663.91,910.5,0.0,0.0,0.0]
[1780039806939,70.09,73661.83,910.5,0.0,0.0,0.0]
[1780039808953,70.09,73652.59,910.5,0.0,0.0,0.0]
[1780039810967,70.09,73645.31,910.5,0.0,0.0,0.0]
[1780039811974,70.09,73649.6,910.5,0.0,0.0,0.0]
[1780039812981,70.09,73645.73,910.5,0.0,0.0,0.0]
[1780039814995,70.09,73641.58,910.5,0.0,0.0,0.0]
[1780039816005,70.09,73636.24,910.5,0.0,0.0,0.0]
[1780039817009,70.09,73625.13,910.5,0.0,0.0,0.0]
[1780039818016,70.09,73621.6,910.5,0.0,0.0,0.0]
[1780039820034,70.09,73619.39,910.5,0.0,0.0,0.0]
[1780039821041,70.09,73613.35,910.5,0.0,0.0,0.0]
[1780039822050,70.09,73611.67,910.5,0.0,0.0,0.0]
[1780039823055,70.09,73604.24,910.5,0.0,0.0,0.0]
[1780039824062,70.09,73607.33,910.5,0.0,0.0,0.0]
[1780039825069,70.09,73613.25,910.5,0.0,0.0,0.0]
[1780039826076,70.09,73607.74,910.5,0.0,0.0,0.0]
[1780039827083,70.09,73603.91,910.5,0.0,0.0,0.0]
[1780039828090,70.09,73598.18,910.5,0.0,0.0,0.0]
[1780039829096,70.09,73589.71,910.5,0.0,0.0,0.0]
[1780039830104,70.09,73583.3,910.5,0.0,0.0,0.0]
[1780039831111,70.09,73579.88,910.5,0.0,0.0,0.0]
[1780039832118,70.09,73571.66,910.5,0.0,0.0,0.0]
[1780039833125,70.09,73562.82,910.5,0.0,0.0,0.0]
[1780039834132,70.09,73564.55,910.5,0.0,0.0,0.0]
[1780039835139,70.09,73569.46,910.5,0.0,0.0,0.0]
[1780039836146,70.09,73563.79,910.5,0.0,0.0,0.0]
[1780039837153,70.09,73558.11,910.5,0.0,0.0,0.0]
[1780039838160,70.09,73554.83,910.5,0.0,0.0,0.0]
[1780039839167,70.09,73552.21,910.5,0.0,0.0,0.0]
[1780039840174,70.09,73549.97,910.5,0.0,0.0,0.0]
[1780039841183,70.09,73547.49,910.5,0.0,0.0,0.0]
[1780039842191,70.09,73540.5,910.5,0.0,0.0,0.0]
[1780039843198,70.09,73530.89,910.5,0.0,0.0,0.0]
[1780039844205,70.09,73538.8,910.5,0.0,0.0,0.0]
[1780039846220,70.09,73530.2,910.5,0.0,0.0,0.0]
[1780039847226,70.09,73523.72,910.5,0.0,0.0,0.0]
[1780039848234,70.09,73520.97,910.5,0.0,0.0,0.0]
[1780039849240,70.09,73529.12,910.5,0.0,0.0,0.0]
[1780039851254,70.09,73513.81,910.5,0.0,0.0,0.0]
[1780039852261,70.09,73500.84,910.5,0.0,0.0,0.0]
[1780039853268,70.09,73496.35,910.5,0.0,0.0,0.0]
[1780039854275,70.09,73494.51,910.5,0.0,0.0,0.0]
[1780039856289,70.09,73490.34,910.5,0.0,0.0,0.0]
[1780039859311,70.09,73491.98,910.5,0.0,0.0,0.0]
[1780039860318,70.09,73497.74,910.5,0.0,0.0,0.0]
[1780039861325,70.09,73506.02,910.5,0.0,0.0,0.0]
[1780039862332,70.09,73508.45,910.5,0.0,0.0,0.0]
[1780039863339,70.09,73503.83,910.5,0.0,0.0,0.0]
[1780039864346,70.09,73499.21,910.5,0.0,0.0,0.0]
[1780039865353,70.09,73495.64,910.5,0.0,0.0,0.0]
[1780039868374,70.09,73503.03,910.5,0.0,0.0,0.0]
[1780039869382,70.09,73505.56,910.5,0.0,0.0,0.0]
[1780039874506,70.09,73507.0,910.5,0.0,0.0,0.0]
[1780039876509,70.09,73515.36,910.5,0.0,0.0,0.0]
[1780039877509,70.09,73518.95,910.5,0.0,0.0,0.0]
[1780039883514,70.09,73517.16,910.5,0.0,0.0,0.0]
[1780039886517,70.09,73519.11,910.5,0.0,0.0,0.0]
[1780039887525,70.09,73497.99,910.5,0.0,0.0,0.0]
[1780039889525,70.09,73486.19,910.5,0.0,0.0,0.0]
[1780039891535,70.09,73490.4,910.5,0.0,0.0,0.0]
[1780039896570,70.09,73488.75,910.5,0.0,0.0,0.0]
[1780039897577,70.09,73484.28,910.5,0.0,0.0,0.0]
[1780039902612,70.09,73485.95,910.5,0.0,0.0,0.0]
[1780039903619,70.09,73504.93,910.5,0.0,0.0,0.0]
[1780039904627,70.09,73512.47,910.5,0.0,0.0,0.0]
[1780039905633,70.09,73510.08,910.5,0.0,0.0,0.0]
[1780039909661,70.09,73506.62,910.5,0.0,0.0,0.0]
[1780039910668,70.09,73504.68,910.5,0.0,0.0,0.0]
[1780039915703,70.09,73503.71,910.5,0.0,0.0,0.0]
[1780039920738,70.09,73501.81,910.5,0.0,0.0,0.0]
[1780039925773,70.09,73499.4,910.5,0.0,0.0,0.0]
[1780039930808,70.09,73496.33,910.5,0.0,0.0,0.0]
[1780039932822,70.09,73498.93,910.5,0.0,0.0,0.0]
[1780039937857,70.09,73498.01,910.5,0.0,0.0,0.0]
[1780039942892,70.09,73497.35,910.5,0.0,0.0,0.0]
[1780039948934,70.09,73496.78,910.5,0.0,0.0,0.0]
[1780039951954,70.09,73487.23,910.5,0.0,0.0,0.0]
[1780039953983,70.09,73484.02,910.5,0.0,0.0,0.0]
[1780039960025,70.09,73485.07,910.5,0.0,0.0,0.0]
[1780039965060,70.09,73484.66,910.5,0.0,0.0,0.0]
[1780039968081,70.09,73473.14,910.5,0.0,0.0,0.0]
[1780039969088,70.09,73467.65,910.5,0.0,0.0,0.0]
[1780039970095,70.09,73471.39,910.5,0.0,0.0,0.0]
[1780039975130,70.09,73471.48,910.5,0.0,0.0,0.0]
[1780039978151,70.09,73466.05,910.5,0.0,0.0,0.0]
[1780039983186,70.09,73469.1,910.5,0.0,0.0,0.0]
[1780039984193,70.09,73472.26,910.5,0.0,0.0,0.0]
[1780039989229,70.09,73473.97,910.5,0.0,0.0,0.0]
[1780039991243,70.09,73471.2,910.5,0.0,0.0,0.0]
[1780039992250,70.09,73468.35,910.5,0.0,0.0,0.0]
[1780039993257,70.09,73464.63,910.5,0.0,0.0,0.0]
[1780039998294,70.09,73464.58,910.5,0.0,0.0,0.0]
[1780040001317,70.09,73467.37,910.5,0.0,0.0,0.0]
[1780040006352,70.09,73466.46,910.5,0.0,0.0,0.0]
[1780040011387,70.09,73466.08,910.5,0.0,0.0,0.0]
[1780040012394,70.09,73469.86,910.5,0.0,0.0,0.0]
[1780040017428,70.09,73469.66,910.5,0.0,0.0,0.0]
[1780040018436,70.09,73476.17,910.5,0.0,0.0,0.0]
[1780040021457,70.09,73472.4,910.5,0.0,0.0,0.0]
[1780040022463,70.09,73468.38,910.5,0.0,0.0,0.0]
[1780040027499,70.09,73470.3,910.5,0.0,0.0,0.0]
[1780040032534,70.09,73470.71,910.5,0.0,0.0,0.0]
[1780040037569,70.09,73469.76,910.5,0.0,0.0,0.0]
[1780040042693,70.09,73471.68,910.5,0.0,0.0,0.0]
[1780040047699,70.09,73473.84,910.5,0.0,0.0,0.0]
[1780040053708,70.09,73467.49,910.5,0.0,0.0,0.0]
[1780040059723,70.09,73468.36,910.5,0.0,0.0,0.0]
[1780040064758,70.09,73467.94,910.5,0.0,0.0,0.0]
[1780040067779,70.09,73462.3,910.5,0.0,0.0,0.0]
[1780040069793,70.09,73460.53,910.5,0.0,0.0,0.0]
[1780040071806,70.09,73460.36,910.5,0.0,0.0,0.0]
[1780040076842,70.09,73459.44,910.5,0.0,0.0,0.0]
[1780040081877,70.09,73458.77,910.5,0.0,0.0,0.0]
[1780040086912,70.09,73461.07,910.5,0.0,0.0,0.0]
[1780040091185,70.09,73459.25,910.5,0.0,0.0,0.0]
[1780040095982,70.09,73454.99,910.5,0.0,0.0,0.0]
[1780040096993,70.09,73437.88,910.5,0.0,0.0,0.0]
[1780040101030,70.09,73440.15,910.5,0.0,0.0,0.0]
[1780040102037,70.09,73442.7,910.5,0.0,0.0,0.0]
[1780040103044,70.09,73444.65,910.5,0.0,0.0,0.0]
[1780040104050,70.09,73451.19,910.5,0.0,0.0,0.0]
[1780040105058,70.09,73454.13,910.5,0.0,0.0,0.0]
[1780040109087,70.09,73452.17,910.5,0.0,0.0,0.0]
[1780040112107,70.09,73450.27,910.5,0.0,0.0,0.0]
[1780040113114,70.09,73428.81,910.5,0.0,0.0,0.0]
[1780040114121,70.09,73422.02,910.5,0.0,0.0,0.0]
[1780040117142,70.09,73420.19,910.5,0.0,0.0,0.0]
[1780040118149,70.09,73417.77,910.5,0.0,0.0,0.0]
[1780040120163,70.09,73415.77,910.5,0.0,0.0,0.0]
[1780040121170,70.09,73412.7,910.5,0.0,0.0,0.0]
[1780040122177,70.09,73409.9,910.5,0.0,0.0,0.0]
[1780040127212,70.09,73408.24,910.5,0.0,0.0,0.0]
[1780040132247,70.09,73404.09,910.5,0.0,0.0,0.0]
[1780040137282,70.09,73407.28,910.5,0.0,0.0,0.0]
[1780040142317,70.09,73407.27,910.5,0.0,0.0,0.0]
[1780040147353,70.09,73409.16,910.5,0.0,0.0,0.0]
[1780040152388,70.09,73409.53,910.5,0.0,0.0,0.0]
[1780040157422,70.09,73408.45,910.5,0.0,0.0,0.0]
[1780040162458,70.09,73410.16,910.5,0.0,0.0,0.0]
[1780040167493,70.09,73409.25,910.5,0.0,0.0,0.0]
[1780040172528,70.09,73410.69,910.5,0.0,0.0,0.0]
[1780040177565,70.09,73410.3,910.5,0.0,0.0,0.0]
[1780040182600,70.09,73411.34,910.5,0.0,0.0,0.0]
[1780040187635,70.09,73417.96,910.5,0.0,0.0,0.0]
[1780040192674,70.09,73417.19,910.5,0.0,0.0,0.0]
[1780040197709,70.09,73410.15,910.5,0.0,0.0,0.0]
[1780040202745,70.09,73403.3,910.5,0.0,0.0,0.0]
[1780040207780,70.09,73380.18,910.5,0.0,0.0,0.0]
[1780040212904,70.09,73381.52,910.5,0.0,0.0,0.0]
[1780040217910,70.09,73396.94,910.5,0.0,0.0,0.0]
[1780040223893,70.09,73394.65,910.5,0.0,0.0,0.0]
[1780040228928,70.09,73392.31,910.5,0.0,0.0,0.0]
[1780040233964,70.09,73393.77,910.5,0.0,0.0,0.0]
[1780040238998,70.09,73400.88,910.5,0.0,0.0,0.0]
[1780040244035,70.09,73402.2,910.5,0.0,0.0,0.0]
[1780040249070,70.09,73401.73,910.5,0.0,0.0,0.0]
[1780040255112,70.09,73402.61,910.5,0.0,0.0,0.0]
[1780040260147,70.09,73402.24,910.5,0.0,0.0,0.0]
[1780040265182,70.09,73401.88,910.5,0.0,0.0,0.0]
[1780040271225,70.09,73401.48,910.5,0.0,0.0,0.0]
[1780040276259,70.09,73401.14,910.5,0.0,0.0,0.0]
[1780040282305,70.09,73401.19,910.5,0.0,0.0,0.0]
[1780040287340,70.09,73399.25,910.5,0.0,0.0,0.0]
[1780040292377,70.09,73399.04,910.5,0.0,0.0,0.0]
[1780040297411,70.09,73398.8,910.5,0.0,0.0,0.0]
[1780040302446,70.09,73399.79,910.5,0.0,0.0,0.0]
[1780040307482,70.09,73399.24,910.5,0.0,0.0,0.0]
[1780040312518,70.09,73399.88,910.5,0.0,0.0,0.0]
[1780040317553,70.09,73398.77,910.5,0.0,0.0,0.0]
[1780040322588,70.09,73380.35,910.5,0.0,0.0,0.0]
[1780040327623,70.09,73385.62,910.5,0.0,0.0,0.0]
[1780040332661,70.09,73387.6,910.5,0.0,0.0,0.0]
[1780040337694,70.09,73401.97,910.5,0.0,0.0,0.0]
[1780040342728,70.09,73405.67,910.5,0.0,0.0,0.0]
[1780040347764,70.09,73406.62,910.5,0.0,0.0,0.0]
[1780040352802,70.09,73409.33,910.5,0.0,0.0,0.0]
[1780040357835,70.09,73408.99,910.5,0.0,0.0,0.0]
[1780040362871,70.09,73409.98,910.5,0.0,0.0,0.0]
[1780040367907,70.09,73409.12,910.5,0.0,0.0,0.0]
[1780040372942,70.09,73414.24,910.5,0.0,0.0,0.0]
[1780040377977,70.09,73418.05,910.5,0.0,0.0,0.0]
[1780040383112,70.09,73406.7,910.5,0.0,0.0,0.0]
[1780040388120,70.09,73406.75,910.5,0.0,0.0,0.0]
[1780040394126,70.09,73403.84,910.5,0.0,0.0,0.0]
[1780040400148,70.09,73404.3,910.5,0.0,0.0,0.0]
[1780040405166,70.09,73404.09,910.5,0.0,0.0,0.0]
[1780040410202,70.09,73402.62,910.5,0.0,0.0,0.0]
[1780040415237,70.09,73402.6,910.5,0.0,0.0,0.0]
[1780040420272,70.09,73394.41,910.5,0.0,0.0,0.0]
[1780040425307,70.09,73391.18,910.5,0.0,0.0,0.0]
[1780040430342,70.09,73388.54,910.5,0.0,0.0,0.0]
[1780040435377,70.09,73386.52,910.5,0.0,0.0,0.0]
[1780040440416,70.09,73386.53,910.5,0.0,0.0,0.0]
[1780040445453,70.09,73383.72,910.5,0.0,0.0,0.0]
[1780040450488,70.09,73384.61,910.5,0.0,0.0,0.0]
[1780040455523,70.09,73379.52,910.5,0.0,0.0,0.0]
[1780040460558,70.09,73373.74,910.5,0.0,0.0,0.0]
[1780040465593,70.09,73377.94,910.5,0.0,0.0,0.0]
[1780040470628,70.09,73384.91,910.5,0.0,0.0,0.0]
[1780040475663,70.09,73386.77,910.5,0.0,0.0,0.0]
[1780040481705,70.09,73389.02,910.5,0.0,0.0,0.0]
[1780040486742,70.09,73388.69,910.5,0.0,0.0,0.0]
[1780040491777,70.09,73386.99,910.5,0.0,0.0,0.0]
[1780040496812,70.09,73386.72,910.5,0.0,0.0,0.0]
[1780040501847,70.09,73383.44,910.5,0.0,0.0,0.0]
[1780040506882,70.09,73383.55,910.5,0.0,0.0,0.0]
[1780040511917,70.09,73373.51,910.5,0.0,0.0,0.0]
[1780040516952,70.09,73366.45,910.5,0.0,0.0,0.0]
[1780040521989,70.09,73362.33,910.5,0.0,0.0,0.0]
[1780040527022,70.09,73367.18,910.5,0.0,0.0,0.0]
[1780040532057,70.09,73370.67,910.5,0.0,0.0,0.0]
[1780040537093,70.09,73370.25,910.5,0.0,0.0,0.0]
[1780040542128,70.09,73371.09,910.5,0.0,0.0,0.0]
[1780040547163,70.09,73370.12,910.5,0.0,0.0,0.0]
[1780040552287,70.09,73374.13,910.5,0.0,0.0,0.0]
[1780040557291,70.09,73375.28,910.5,0.0,0.0,0.0]
[1780040562296,70.09,73376.49,910.5,0.0,0.0,0.0]
[1780040567304,70.09,73384.59,910.5,0.0,0.0,0.0]
[1780040572340,70.09,73385.18,910.5,0.0,0.0,0.0]
[1780040577375,70.09,73385.14,910.5,0.0,0.0,0.0]
[1780040582410,70.09,73386.22,910.5,0.0,0.0,0.0]
[1780040587445,70.09,73382.88,910.5,0.0,0.0,0.0]
[1780040592480,70.09,73377.62,910.5,0.0,0.0,0.0]
[1780040597515,70.09,73379.44,910.5,0.0,0.0,0.0]
[1780040602550,70.09,73381.04,910.5,0.0,0.0,0.0]
[1780040608592,70.09,73381.19,910.5,0.0,0.0,0.0]
[1780040613627,70.09,73378.56,910.5,0.0,0.0,0.0]
[1780040618661,70.09,73376.19,910.5,0.0,0.0,0.0]
[1780040623697,70.09,73374.54,910.5,0.0,0.0,0.0]
[1780040628732,70.09,73372.02,910.5,0.0,0.0,0.0]
[1780040633767,70.09,73369.17,910.5,0.0,0.0,0.0]
[1780040638802,70.09,73369.48,910.5,0.0,0.0,0.0]
[1780040643844,70.09,73365.31,910.5,0.0,0.0,0.0]
[1780040648881,70.09,73361.11,910.5,0.0,0.0,0.0]
[1780040653919,70.09,73357.36,910.5,0.0,0.0,0.0]
[1780040658955,70.09,73356.21,910.5,0.0,0.0,0.0]
[1780040663990,70.09,73352.38,910.5,0.0,0.0,0.0]
[1780040669026,70.09,73345.27,910.5,0.0,0.0,0.0]
[1780040674071,70.09,73349.48,910.5,0.0,0.0,0.0]
[1780040679106,70.09,73355.29,910.5,0.0,0.0,0.0]
[1780040684141,70.09,73358.96,910.5,0.0,0.0,0.0]
[1780040689176,70.09,73361.5,910.5,0.0,0.0,0.0]
[1780040694211,70.09,73361.11,910.5,0.0,0.0,0.0]
[1780040699246,70.09,73361.1,910.5,0.0,0.0,0.0]
[1780040704282,70.09,73358.28,910.5,0.0,0.0,0.0]
[1780040709317,70.09,73357.92,910.5,0.0,0.0,0.0]
[1780040715383,70.09,73354.81,910.5,0.0,0.0,0.0]
[1780040720469,70.09,73348.44,910.5,0.0,0.0,0.0]
[1780040725473,70.09,73348.8,910.5,0.0,0.0,0.0]
[1780040730481,70.09,73345.7,910.5,0.0,0.0,0.0]
[1780040735503,70.09,73342.68,910.5,0.0,0.0,0.0]
[1780040740538,70.09,73361.44,910.5,0.0,0.0,0.0]
[1780040745575,70.09,73362.6,910.5,0.0,0.0,0.0]
[1780040750608,70.09,73365.01,910.5,0.0,0.0,0.0]
[1780040755643,70.09,73364.37,910.5,0.0,0.0,0.0]
[1780040760678,70.09,73363.34,910.5,0.0,0.0,0.0]
[1780040765713,70.09,73363.7,910.5,0.0,0.0,0.0]
[1780040770748,70.09,73363.65,910.5,0.0,0.0,0.0]
[1780040775783,70.09,73364.57,910.5,0.0,0.0,0.0]
[1780040780818,70.09,73363.13,910.5,0.0,0.0,0.0]
[1780040785852,70.09,73364.49,910.5,0.0,0.0,0.0]
[1780040790889,70.09,73346.28,910.5,0.0,0.0,0.0]
[1780040795924,70.09,73354.45,910.5,0.0,0.0,0.0]
[1780040800962,70.09,73354.65,910.5,0.0,0.0,0.0]
[1780040805997,70.09,73368.39,910.5,0.0,0.0,0.0]
[1780040811033,70.09,73369.37,910.5,0.0,0.0,0.0]
[1780040816068,70.09,73371.25,910.5,0.0,0.0,0.0]
[1780040821103,70.09,73371.78,910.5,0.0,0.0,0.0]
[1780040826138,70.09,73357.98,910.5,0.0,0.0,0.0]
[1780040831173,70.09,73368.25,910.5,0.0,0.0,0.0]
[1780040836210,70.09,73370.23,910.5,0.0,0.0,0.0]
[1780040841246,70.09,73370.35,910.5,0.0,0.0,0.0]
[1780040846294,70.09,73364.07,910.5,0.0,0.0,0.0]
[1780040851338,70.09,73338.61,910.5,0.0,0.0,0.0]
[1780040856373,70.09,73352.91,910.5,0.0,0.0,0.0]
[1780040861409,70.09,73356.68,910.5,0.0,0.0,0.0]
[1780040866443,70.09,73358.24,910.5,0.0,0.0,0.0]
[1780040871478,70.09,73359.51,910.5,0.0,0.0,0.0]
[1780040876513,70.09,73360.15,910.5,0.0,0.0,0.0]
[1780040881548,70.09,73364.8,910.5,0.0,0.0,0.0]
[1780040886683,70.09,73368.3,910.5,0.0,0.0,0.0]
[1780040891689,70.09,73368.63,910.5,0.0,0.0,0.0]
[1780040897697,70.09,73372.66,910.5,0.0,0.0,0.0]
[1780040902702,70.09,73376.1,910.5,0.0,0.0,0.0]
[1780040907731,70.09,73363.77,910.5,0.0,0.0,0.0]
[1780040912766,70.09,73364.38,910.5,0.0,0.0,0.0]
[1780040917801,70.09,73362.86,910.5,0.0,0.0,0.0]
[1780040922838,70.09,73363.57,910.5,0.0,0.0,0.0]
[1780040927871,70.09,73367.8,910.5,0.0,0.0,0.0]
[1780040932906,70.09,73369.59,910.5,0.0,0.0,0.0]
[1780040937941,70.09,73369.05,910.5,0.0,0.0,0.0]
[1780040942976,70.09,73373.01,910.5,0.0,0.0,0.0]
[1780040949018,70.09,73366.19,910.5,0.0,0.0,0.0]
[1780040954054,70.09,73369.1,910.5,0.0,0.0,0.0]
[1780040960096,70.09,73369.77,910.5,0.0,0.0,0.0]
[1780040965131,70.09,73369.89,910.5,0.0,0.0,0.0]
[1780040970167,70.09,73371.08,910.5,0.0,0.0,0.0]
[1780040975202,70.09,73369.98,910.5,0.0,0.0,0.0]
[1780040980237,70.09,73370.84,910.5,0.0,0.0,0.0]
[1780040985272,70.09,73371.4,910.5,0.0,0.0,0.0]
[1780040990306,70.09,73366.12,910.5,0.0,0.0,0.0]
[1780040995345,70.09,73365.38,910.5,0.0,0.0,0.0]
[1780041000380,70.09,73366.5,910.5,0.0,0.0,0.0]
[1780041005415,70.09,73367.93,910.5,0.0,0.0,0.0]
[1780041010450,70.09,73368.74,910.5,0.0,0.0,0.0]
[1780041015485,70.09,73369.33,910.5,0.0,0.0,0.0]
[1780041020520,70.09,73369.99,910.5,0.0,0.0,0.0]
[1780041025555,70.09,73371.83,910.5,0.0,0.0,0.0]
[1780041030590,70.09,73372.27,910.5,0.0,0.0,0.0]
[1780041035640,70.09,73371.43,910.5,0.0,0.0,0.0]
[1780041040675,70.09,73373.29,910.5,0.0,0.0,0.0]
[1780041045709,70.09,73375.01,910.5,0.0,0.0,0.0]
[1780041050746,70.09,73377.45,910.5,0.0,0.0,0.0]
[1780041055781,70.09,73384.98,910.5,0.0,0.0,0.0]
[1780041060891,70.09,73381.93,910.5,0.0,0.0,0.0]
[1780041065911,70.09,73383.46,910.5,0.0,0.0,0.0]
[1780041070925,70.09,73393.25,910.5,0.0,0.0,0.0]
[1780041075936,70.09,73391.75,910.5,0.0,0.0,0.0]
[1780041080971,70.09,73393.02,910.5,0.0,0.0,0.0]
[1780041086006,70.09,73389.38,910.5,0.0,0.0,0.0]
[1780041091041,70.09,73385.25,910.5,0.0,0.0,0.0]
[1780041097083,70.09,73376.69,910.5,0.0,0.0,0.0]
[1780041102118,70.09,73374.54,910.5,0.0,0.0,0.0]
[1780041107153,70.09,73372.63,910.5,0.0,0.0,0.0]
[1780041112188,70.09,73370.4,910.5,0.0,0.0,0.0]
[1780041117223,70.09,73369.95,910.5,0.0,0.0,0.0]
[1780041122258,70.09,73369.93,910.5,0.0,0.0,0.0]
[1780041127293,70.09,73366.15,910.5,0.0,0.0,0.0]
[1780041132328,70.09,73369.37,910.5,0.0,0.0,0.0]
[1780041137363,70.09,73370.31,910.5,0.0,0.0,0.0]
[1780041142398,70.09,73372.11,910.5,0.0,0.0,0.0]
[1780041149447,70.09,73373.09,910.5,0.0,0.0,0.0]
[1780041154482,70.09,73373.56,910.5,0.0,0.0,0.0]
[1780041159517,70.09,73371.85,910.5,0.0,0.0,0.0]
[1780041164552,70.09,73370.81,910.5,0.0,0.0,0.0]
[1780041169587,70.09,73367.91,910.5,0.0,0.0,0.0]
[1780041174623,70.09,73368.29,910.5,0.0,0.0,0.0]
[1780041179658,70.09,73371.92,910.5,0.0,0.0,0.0]
[1780041184693,70.09,73372.8,910.5,0.0,0.0,0.0]
[1780041189728,70.09,73373.2,910.5,0.0,0.0,0.0]
[1780041194764,70.09,73379.02,910.5,0.0,0.0,0.0]
[1780041199799,70.09,73378.91,910.5,0.0,0.0,0.0]
[1780041204834,70.09,73378.18,910.5,0.0,0.0,0.0]
[1780041209869,70.09,73375.53,910.5,0.0,0.0,0.0]
[1780041214904,70.09,73374.67,910.5,0.0,0.0,0.0]
[1780041219939,70.09,73371.94,910.5,0.0,0.0,0.0]
[1780041224974,70.09,73368.19,910.5,0.0,0.0,0.0]
[1780041230091,70.09,73370.79,910.5,0.0,0.0,0.0]
[1780041236100,70.09,73371.44,910.5,0.0,0.0,0.0]
[1780041242106,70.09,73372.17,910.5,0.0,0.0,0.0]
[1780041247109,70.09,73374.52,910.5,0.0,0.0,0.0]
[1780041252163,70.09,73375.87,910.5,0.0,0.0,0.0]
[1780041257200,70.09,73379.35,910.5,0.0,0.0,0.0]
[1780041262235,70.09,73376.77,910.5,0.0,0.0,0.0]
[1780041267271,70.09,73377.36,910.5,0.0,0.0,0.0]
[1780041272306,70.09,73376.49,910.5,0.0,0.0,0.0]
[1780041277341,70.09,73379.67,910.5,0.0,0.0,0.0]
[1780041282376,70.09,73372.76,910.5,0.0,0.0,0.0]
[1780041287411,70.09,73365.12,910.5,0.0,0.0,0.0]
[1780041292446,70.09,73365.88,910.5,0.0,0.0,0.0]
[1780041297481,70.09,73350.8,910.5,0.0,0.0,0.0]
[1780041302516,70.09,73360.47,910.5,0.0,0.0,0.0]
[1780041307551,70.09,73360.88,910.5,0.0,0.0,0.0]
[1780041312586,70.09,73361.08,910.5,0.0,0.0,0.0]
[1780041317621,70.09,73362.8,910.5,0.0,0.0,0.0]
[1780041322656,70.09,73362.88,910.5,0.0,0.0,0.0]
[1780041327691,70.09,73362.93,910.5,0.0,0.0,0.0]
[1780041332731,70.09,73363.7,910.5,0.0,0.0,0.0]
[1780041337768,70.09,73363.93,910.5,0.0,0.0,0.0]
[1780041342803,70.09,73364.89,910.5,0.0,0.0,0.0]
[1780041347838,70.09,73365.51,910.5,0.0,0.0,0.0]
[1780041352872,70.09,73365.64,910.5,0.0,0.0,0.0]
[1780041357909,70.09,73364.15,910.5,0.0,0.0,0.0]
[1780041363951,70.09,73363.04,910.5,0.0,0.0,0.0]
[1780041368986,70.09,73363.02,910.5,0.0,0.0,0.0]
[1780041374023,70.09,73363.17,910.5,0.0,0.0,0.0]
[1780041379057,70.09,73363.16,910.5,0.0,0.0,0.0]
[1780041384092,70.09,73363.18,910.5,0.0,0.0,0.0]
[1780041389127,70.09,73363.28,910.5,0.0,0.0,0.0]
[1780041394190,70.09,73363.5,910.5,0.0,0.0,0.0]
[1780041399198,70.09,73363.87,910.5,0.0,0.0,0.0]
[1780041404232,70.09,73364.81,910.5,0.0,0.0,0.0]
[1780041409270,70.09,73364.95,910.5,0.0,0.0,0.0]
[1780041414305,70.09,73364.8,910.5,0.0,0.0,0.0]
[1780041419340,70.09,73364.54,910.5,0.0,0.0,0.0]
[1780041424375,70.09,73365.67,910.5,0.0,0.0,0.0]
[1780041429411,70.09,73365.77,910.5,0.0,0.0,0.0]
[1780041434445,70.09,73366.67,910.5,0.0,0.0,0.0]
[1780041439480,70.09,73366.89,910.5,0.0,0.0,0.0]
[1780041444521,70.09,73367.09,910.5,0.0,0.0,0.0]
[1780041451571,70.09,73366.94,910.5,0.0,0.0,0.0]
[1780041456605,70.09,73366.75,910.5,0.0,0.0,0.0]
[1780041461640,70.09,73366.99,910.5,0.0,0.0,0.0]
[1780041466675,70.09,73367.36,910.5,0.0,0.0,0.0]
[1780041471710,70.09,73367.41,910.5,0.0,0.0,0.0]
[1780041476746,70.09,73367.53,910.5,0.0,0.0,0.0]
[1780041481781,70.09,73367.47,910.5,0.0,0.0,0.0]
[1780041486816,70.09,73367.35,910.5,0.0,0.0,0.0]
[1780041491851,70.09,73367.35,910.5,0.0,0.0,0.0]
[1780041496886,70.09,73367.37,910.5,0.0,0.0,0.0]
[1780041501921,70.09,73367.85,910.5,0.0,0.0,0.0]
[1780041506955,70.09,73368.89,910.5,0.0,0.0,0.0]
[1780041511992,70.09,73369.09,910.5,0.0,0.0,0.0]
[1780041517029,70.09,73369.32,910.5,0.0,0.0,0.0]
[1780041522064,70.09,73369.42,910.5,0.0,0.0,0.0]
[1780041527099,70.09,73369.43,910.5,0.0,0.0,0.0]
[1780041532141,70.09,73369.46,910.5,0.0,0.0,0.0]
[1780041537176,70.09,73369.13,910.5,0.0,0.0,0.0]
[1780041542211,70.09,73369.13,910.5,0.0,0.0,0.0]
[1780041547246,70.09,73369.17,910.5,0.0,0.0,0.0]
[1780041552280,70.09,73369.21,910.5,0.0,0.0,0.0]
[1780041557316,70.09,73369.28,910.5,0.0,0.0,0.0]
[1780041562351,70.09,73369.33,910.5,0.0,0.0,0.0]
[1780041568392,70.09,73369.37,910.5,0.0,0.0,0.0]
[1780041574445,70.09,73369.37,910.5,0.0,0.0,0.0]
[1780041579470,70.09,73369.42,910.5,0.0,0.0,0.0]
[1780041584513,70.09,73369.67,910.5,0.0,0.0,0.0]
[1780041589548,70.09,73369.71,910.5,0.0,0.0,0.0]
[1780041594583,70.09,73369.68,910.5,0.0,0.0,0.0]
[1780041599618,70.09,73369.68,910.5,0.0,0.0,0.0]
[1780041601306,70.09,73369.68,910.5,0.0,0.0,0.0]
[1780041600139,70.09,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,70.09,73369.68,0.0,0.0,0.0,0.0]