{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2961476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":297,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826827,137.46,67872.65,0.0,0.50083,1e-05,135.9413]
[1772092839876,137.46,67886.52,0.0,0.50095,1e-05,135.96848]
[1772092844911,137.46,67893.32,0.0,0.501,1e-05,135.98205]
[1772092849946,137.46,67878.35,0.0,0.50088,1e-05,135.95217]
[1772092854981,137.46,67887.87,0.0,0.50096,1e-05,135.97117]
[1772092860020,137.46,67887.01,0.0,0.50095,1e-05,135.96946]
[1772092865053,137.46,67889.51,0.0,0.50097,1e-05,135.97444]
[1772092870088,137.46,67894.77,0.0,0.50102,1e-05,135.98494]
[1772092875123,137.46,67897.8,0.0,0.50104,1e-05,135.99099]
[1772092880160,137.46,67898.94,0.0,0.50105,1e-05,135.99326]
[1772092882174,45.0,67899.28,0.0,0.17539,2e-05,87.99691]
[1772092883181,45.04,68282.2238,0.0,0.18218,2e-05,90.63329]
[1772092886202,45.17,68275.7923,0.0,0.18289,2e-05,90.84481]
[1772092889223,45.28,68269.99,0.0,0.18355,2e-05,91.04429]
[1772092891242,45.36,68284.71,0.0,0.18429,2e-05,91.29103]
[1772092894263,45.46,68283.1669,0.0,0.18496,2e-05,91.49357]
[1772092897333,45.56,68285.6138,0.0,0.18565,2e-05,91.70876]
[1772092899298,45.62,68285.5669,0.0,0.18606,2e-05,91.83397]
[1772092901312,45.68,68307.9531,0.0,0.18683,2e-05,92.10131]
[1772092904333,45.77,68317.5662,0.0,0.18756,2e-05,92.33466]
[1772092908346,45.87,68312.7785,0.0,0.18816,2e-05,92.51333]
[1772092912350,45.97,68300.3646,0.0,0.18859,2e-05,92.62474]
[1772092917355,46.08,68284.13,0.0,0.18903,2e-05,92.73776]
[1772092921359,46.16,68281.2285,0.0,0.18951,2e-05,92.87821]
[1772092922360,46.18,68253.8846,0.0,0.18917,2e-05,92.73767]
[1772092927365,46.27,68252.1131,0.0,0.18973,2e-05,92.90386]
[1772092932370,46.35,68255.1654,0.0,0.19031,2e-05,93.08376]
[1772092937375,46.42,68253.8508,0.0,0.19077,2e-05,93.21953]
[1772092942380,46.49,68254.1931,0.0,0.19121,2e-05,93.35174]
[1772092947385,46.55,68252.3692,0.0,0.19157,2e-05,93.45691]
[1772092952395,46.61,68242.68,0.0,0.19176,2e-05,93.49887]
[1772092957400,46.66,68217.3608,0.0,0.19164,2e-05,93.43033]
[1772092962405,46.7,68189.46,0.0,0.19146,2e-05,93.33625]
[1772092964773,46.73,68204.2808,0.0,0.19187,2e-05,93.47986]
[1772092969808,46.76,68211.9523,0.0,0.19225,2e-05,93.60303]
[1772092974846,46.8,68223.0923,0.0,0.19266,2e-05,93.74156]
[1772092979881,46.83,68240.1685,0.0,0.19316,2e-05,93.91211]
[1772092981795,46.84,68240.9477,0.0,0.19321,2e-05,93.92855]
[1772092981895,46.84,68240.9477,0.0,0.19325,2e-05,93.93974]
[1772092983909,46.84,68269.3746,0.0,0.19373,2e-05,94.12332]
[1772092988944,46.84,68304.9792,0.0,0.19435,2e-05,94.35566]
[1772092993979,46.85,68313.9615,0.0,0.19452,2e-05,94.41809]
[1772092999014,46.85,68289.2562,0.0,0.19412,2e-05,94.26457]
[1772093004049,46.85,68296.9946,0.0,0.19427,2e-05,94.32136]
[1772093009084,46.86,68287.5769,0.0,0.19414,2e-05,94.26869]
[1772093014119,46.86,68277.8892,0.0,0.194,2e-05,94.21445]
[1772093019154,46.87,68271.8462,0.0,0.19393,2e-05,94.18503]
[1772093024189,46.87,68268.1162,0.0,0.1939,2e-05,94.17112]
[1772093029224,46.88,68255.6892,0.0,0.19372,2e-05,94.10136]
[1772093034259,46.88,68260.8946,0.0,0.19385,2e-05,94.14477]
[1772093039294,46.89,68268.5677,0.0,0.19401,2e-05,94.20363]
[1772093041751,46.89,68268.2054,0.0,0.19402,2e-05,94.20496]
[1772093042315,46.89,68268.2054,0.0,0.19402,2e-05,94.20675]
[1772093047350,46.89,68272.13,0.0,0.19412,2e-05,94.2406]
[1772093052500,46.9,68274.7123,0.0,0.19419,2e-05,94.26519]
[1772093058427,46.9,68280.2062,0.0,0.19432,2e-05,94.30985]
[1772093063462,46.91,68275.1908,0.0,0.19425,2e-05,94.28485]
[1772093066643,46.91,68269.0646,0.0,0.19416,2e-05,94.24964]
[1772093067493,46.91,68269.0646,0.0,0.19417,2e-05,94.25103]
[1772093071549,46.91,68267.5692,0.0,0.19416,2e-05,94.24624]
[1772093072524,46.91,68253.0169,0.0,0.19392,2e-05,94.15392]
[1772093077529,46.92,68264.4231,0.0,0.19413,2e-05,94.23424]
[1772093079937,46.92,68265.8085,0.0,0.19417,2e-05,94.24591]
[1772093080036,46.92,68265.8085,0.0,0.19417,2e-05,94.24728]
[1772093085537,46.92,68271.8469,0.0,0.1943,2e-05,94.29276]
[1772093090542,46.93,68271.9338,0.0,0.19432,2e-05,94.29953]
[1772093095547,46.93,68272.45,0.0,0.19435,2e-05,94.30874]
[1772093100552,46.93,68271.5623,0.0,0.19435,2e-05,94.30864]
[1772093105557,46.93,68288.1962,0.0,0.19466,2e-05,94.42097]
[1772093110241,46.94,68285.1631,0.0,0.19462,2e-05,94.4052]
[1772093110313,46.94,68285.1631,0.0,0.19462,2e-05,94.40607]
[1772093115567,46.94,68273.3854,0.0,0.19443,2e-05,94.33446]
[1772093120254,46.94,68274.1569,0.0,0.19446,2e-05,94.34267]
[1772093120353,46.94,68274.1569,0.0,0.19446,2e-05,94.34347]
[1772093123091,46.94,68273.0131,0.0,0.19444,2e-05,94.33771]
[1772093123192,46.94,68273.0131,0.0,0.19445,2e-05,94.33851]
[1772093128586,46.95,68271.2062,0.0,0.19443,2e-05,94.33084]
[1772093131743,46.95,68271.3262,0.0,0.19444,2e-05,94.33328]
[1772093132590,46.95,68272.3638,0.0,0.19446,2e-05,94.34074]
[1772093137595,46.95,68274.3308,0.0,0.19451,2e-05,94.35726]
[1772093143028,46.95,68253.9846,0.0,0.19417,2e-05,94.23103]
[1772093148063,46.95,68260.9338,0.0,0.19431,2e-05,94.27981]
[1772093151377,46.95,68261.4708,0.0,0.19432,2e-05,94.28489]
[1772093151477,46.95,68261.4708,0.0,0.19432,2e-05,94.2857]
[1772093152638,46.96,68261.29,0.0,0.19432,2e-05,94.28535]
[1772093153098,46.96,68261.29,0.0,0.19433,2e-05,94.28614]
[1772093158133,46.96,68251.8808,0.0,0.19418,2e-05,94.22963]
[1772093161792,46.96,68251.4008,0.0,0.19418,2e-05,94.22897]
[1772093161816,46.96,68251.4008,0.0,0.19418,2e-05,94.22897]
[1772093161853,46.96,68251.4008,0.0,0.19418,2e-05,94.22897]
[1772093162161,46.96,68251.4008,0.0,0.19418,2e-05,94.22978]
[1772093167200,46.98,68250.27,0.0,0.19427,2e-05,94.25534]
[1772093168056,46.98,68250.27,0.0,0.19427,2e-05,94.25534]
[1772093168207,46.98,68250.27,0.0,0.19429,2e-05,94.26157]
[1772093171748,46.99,68266.8477,0.0,0.19464,2e-05,94.38619]
[1772093172235,46.99,68266.8477,0.0,0.19466,2e-05,94.39196]
[1772093177270,47.01,68266.9177,0.0,0.19475,2e-05,94.41961]
[1772093180640,47.01,68270.8577,0.0,0.19485,2e-05,94.45506]
[1772093181298,47.02,68272.1354,0.0,0.19491,2e-05,94.47298]
[1772093182156,47.02,68272.1354,0.0,0.19491,2e-05,94.47298]
[1772093182305,47.02,68272.1354,0.0,0.19492,2e-05,94.47766]
[1772093187340,47.03,68278.5985,0.0,0.19511,2e-05,94.54094]
[1772093190598,47.04,68278.6669,0.0,0.19514,2e-05,94.54935]
[1772093190648,47.04,68279.2931,0.0,0.19516,2e-05,94.55722]
[1772093195653,47.05,68280.0415,0.0,0.19523,2e-05,94.57924]
[1772093201439,47.06,68280.6162,0.0,0.19531,2e-05,94.60181]
[1772093201883,47.06,68280.6162,0.0,0.19531,2e-05,94.60181]
[1772093202447,47.06,68280.6162,0.0,0.19532,2e-05,94.60471]
[1772093207482,47.07,68274.4231,0.0,0.19526,2e-05,94.57844]
[1772093212517,47.07,68267.8685,0.0,0.19519,2e-05,94.54852]
[1772093216107,47.08,68279.2862,0.0,0.1954,2e-05,94.62851]
[1772093216545,47.08,68279.2862,0.0,0.19541,2e-05,94.63064]
[1772093221580,47.08,68294.7338,0.0,0.19571,2e-05,94.73934]
[1772093223778,47.08,68288.4323,0.0,0.19561,2e-05,94.70224]
[1772093223862,47.08,68288.4323,0.0,0.19561,2e-05,94.70224]
[1772093224684,47.08,68286.8423,0.0,0.19559,2e-05,94.69364]
[1772093226949,47.09,68286.59,0.0,0.1956,2e-05,94.69508]
[1772093227622,47.09,68286.59,0.0,0.1956,2e-05,94.69655]
[1772093230786,47.09,68274.3877,0.0,0.19541,2e-05,94.62244]
[1772093231650,47.09,68274.3877,0.0,0.19541,2e-05,94.62379]
[1772093236685,47.09,68273.88,0.0,0.19542,2e-05,94.62687]
[1772093241701,47.1,68278.8169,0.0,0.19553,2e-05,94.66426]
[1772093242003,47.1,68278.8169,0.0,0.19553,2e-05,94.66426]
[1772093242104,47.1,68278.8169,0.0,0.19553,2e-05,94.66532]
[1772093247585,47.1,68278.0538,0.0,0.19553,2e-05,94.66447]
[1772093247636,47.1,68278.0538,0.0,0.19554,2e-05,94.66542]
[1772093250710,47.1,68311.9292,0.0,0.19612,2e-05,94.88541]
[1772093255715,47.1,68326.2823,0.0,0.19638,2e-05,94.98024]
[1772093260721,47.1,68302.6392,0.0,0.19598,2e-05,94.8309]
[1772093264434,47.1,68291.6,0.0,0.1958,2e-05,94.76117]
[1772093264535,47.1,68291.6,0.0,0.1958,2e-05,94.76149]
[1772093264833,47.1,68291.6,0.0,0.1958,2e-05,94.76149]
[1772093265725,47.1,68286.6138,0.0,0.19572,2e-05,94.72981]
[1772093270730,47.11,68283.6485,0.0,0.19567,2e-05,94.71206]
[1772093272011,47.11,68283.4808,0.0,0.19567,2e-05,94.7112]
[1772093272732,47.11,68283.22,0.0,0.19566,2e-05,94.70974]
[1772093273086,47.11,68283.22,0.0,0.19566,2e-05,94.70974]
[1772093273186,47.11,68283.22,0.0,0.19566,2e-05,94.70994]
[1772093275291,47.11,68283.9431,0.0,0.19568,2e-05,94.71478]
[1772093275391,47.11,68283.9431,0.0,0.19568,2e-05,94.71498]
[1772093280700,47.11,68289.9277,0.0,0.19578,2e-05,94.75405]
[1772093280742,47.11,68289.5246,0.0,0.19578,2e-05,94.7516]
[1772093280965,47.11,68289.5246,0.0,0.19578,2e-05,94.7516]
[1772093281074,47.11,68289.5246,0.0,0.19578,2e-05,94.7516]
[1772093281744,47.11,68287.5869,0.0,0.19574,2e-05,94.7393]
[1772093286749,47.11,68280.6723,0.0,0.19563,2e-05,94.69554]
[1772093288376,47.11,68285.2838,0.0,0.19571,2e-05,94.72525]
[1772093288475,47.11,68285.2838,0.0,0.19571,2e-05,94.72536]
[1772093290795,47.11,68284.5692,0.0,0.19569,2e-05,94.721]
[1772093291754,47.11,68284.7854,0.0,0.1957,2e-05,94.7225]
[1772093296759,47.11,68289.8608,0.0,0.19579,2e-05,94.75551]
[1772093299704,47.11,68288.62,0.0,0.19577,2e-05,94.74768]
[1772093299744,47.11,68288.62,0.0,0.19577,2e-05,94.74768]
[1772093299762,47.11,68289.7854,0.0,0.19579,2e-05,94.75521]
[1772093304769,47.07,68311.25,0.0,0.19592,2e-05,94.82547]
[1772093310210,47.02,68295.0777,0.0,0.19534,2e-05,94.63112]
[1772093315245,46.99,68294.2062,0.0,0.19512,2e-05,94.56569]
[1772093320280,46.97,68293.3785,0.0,0.19494,2e-05,94.51209]
[1772093325793,46.95,68287.3046,0.0,0.1947,2e-05,94.43155]
[1772093331360,46.92,68299.0769,0.0,0.19476,2e-05,94.46689]
[1772093336395,46.91,68295.2923,0.0,0.19461,2e-05,94.41578]
[1772093338276,46.91,68296.0577,0.0,0.19461,2e-05,94.416]
[1772093338278,46.91,68296.0577,0.0,0.19461,2e-05,94.416]
[1772093343450,46.89,68289.0546,0.0,0.19441,2e-05,94.3477]
[1772093348485,46.89,68283.6346,0.0,0.19428,2e-05,94.30258]
[1772093353714,46.89,68279.1415,0.0,0.19418,2e-05,94.26807]
[1772093359568,46.89,68263.6569,0.0,0.19393,2e-05,94.17033]
[1772093364603,46.89,68254.7823,0.0,0.1938,2e-05,94.11945]
[1772093369638,46.89,68262.25,0.0,0.19393,2e-05,94.16995]
[1772093374673,46.89,68271.0077,0.0,0.19409,2e-05,94.22766]
[1772093379708,46.89,68267.2138,0.0,0.19402,2e-05,94.2037]
[1772093384743,46.89,68268.7931,0.0,0.19405,2e-05,94.21436]
[1772093389778,46.89,68275.3962,0.0,0.19416,2e-05,94.2555]
[1772093394813,46.89,68279.9008,0.0,0.19423,2e-05,94.28065]
[1772093399848,46.89,68279.7162,0.0,0.19421,2e-05,94.27553]
[1772093401811,46.89,68279.4638,0.0,0.1942,2e-05,94.27365]
[1772093401862,46.89,68279.4638,0.0,0.1942,2e-05,94.27339]
[1772093406878,46.89,68280.6892,0.0,0.19422,2e-05,94.27914]
[1772093411883,46.89,68288.81,0.0,0.19434,2e-05,94.32686]
[1772093416888,46.88,68296.1915,0.0,0.19443,2e-05,94.36511]
[1772093421893,46.87,68304.3008,0.0,0.19454,2e-05,94.40613]
[1772093426898,46.87,68298.6477,0.0,0.19441,2e-05,94.36149]
[1772093431903,46.87,68303.3569,0.0,0.19446,2e-05,94.38182]
[1772093436908,46.86,68303.2438,0.0,0.19443,2e-05,94.37238]
[1772093441913,46.86,68303.2531,0.0,0.1944,2e-05,94.36478]
[1772093446918,46.85,68300.9223,0.0,0.19434,2e-05,94.34376]
[1772093451923,46.85,68316.6738,0.0,0.19458,2e-05,94.43561]
[1772093456928,46.84,68311.93,0.0,0.19446,2e-05,94.39542]
[1772093461733,46.84,68309.4123,0.0,0.1944,2e-05,94.37358]
[1772093461834,46.84,68309.4123,0.0,0.1944,2e-05,94.37232]
[1772093466938,46.84,68319.8177,0.0,0.19455,2e-05,94.43144]
[1772093472359,46.83,68316.5762,0.0,0.19446,2e-05,94.40035]
[1772093477394,46.83,68318.8531,0.0,0.19447,2e-05,94.40689]
[1772093482414,46.82,68326.9515,0.0,0.19458,2e-05,94.45075]
[1772093487465,46.81,68323.9362,0.0,0.19448,2e-05,94.4167]
[1772093492500,46.81,68329.8715,0.0,0.19456,2e-05,94.44753]
[1772093497535,46.81,68320.4508,0.0,0.19438,2e-05,94.38208]
[1772093502570,46.8,68322.6915,0.0,0.1944,2e-05,94.39069]
[1772093507605,46.8,68323.7569,0.0,0.1944,2e-05,94.39247]
[1772093512641,46.8,68334.4254,0.0,0.19456,2e-05,94.45318]
[1772093517676,46.81,68334.3031,0.0,0.1946,2e-05,94.46603]
[1772093521737,46.81,68334.2269,0.0,0.19462,2e-05,94.47229]
[1772093521838,46.81,68334.2269,0.0,0.19463,2e-05,94.47381]
[1772093523171,46.81,68334.2269,0.0,0.19463,2e-05,94.47476]
[1772093528753,46.81,68360.1254,0.0,0.19507,2e-05,94.63988]
[1772093532978,46.81,68359.3385,0.0,0.19505,2e-05,94.63267]
[1772093534115,46.8,68353.7008,0.0,0.19493,2e-05,94.5909]
[1772093534146,46.8,68353.7008,0.0,0.19493,2e-05,94.5909]
[1772093539834,46.79,68358.2654,0.0,0.19492,2e-05,94.59296]
[1772093544869,46.78,68358.3485,0.0,0.19485,2e-05,94.57331]
[1772093545465,46.78,68358.3485,0.0,0.19485,2e-05,94.57331]
[1772093546584,46.78,68358.3485,0.0,0.19484,2e-05,94.56979]
[1772093546618,46.78,68358.3485,0.0,0.19484,2e-05,94.56979]
[1772093551918,46.77,68349.4777,0.0,0.19463,2e-05,94.49665]
[1772093556953,46.76,68357.1346,0.0,0.19472,2e-05,94.53371]
[1772093557935,46.76,68357.1346,0.0,0.19472,2e-05,94.53371]
[1772093559005,46.76,68357.1346,0.0,0.19472,2e-05,94.53125]
[1772093559038,46.76,68357.1346,0.0,0.19472,2e-05,94.53125]
[1772093562418,46.76,68358.2792,0.0,0.19471,2e-05,94.53001]
[1772093563029,46.76,68358.2792,0.0,0.1947,2e-05,94.52802]
[1772093563562,46.76,68358.2792,0.0,0.1947,2e-05,94.52802]
[1772093565043,46.76,68395.5946,0.0,0.19534,2e-05,94.76892]
[1772093570078,46.76,68406.52,0.0,0.19557,2e-05,94.85065]
[1772093575097,46.76,68428.5877,0.0,0.19595,2e-05,94.99263]
[1772093580102,46.76,68428.5592,0.0,0.19594,2e-05,94.99201]
[1772093581729,46.76,68428.5592,0.0,0.19594,2e-05,94.99168]
[1772093583059,46.76,68428.5592,0.0,0.19594,2e-05,94.99237]
[1772093588113,46.77,68397.5723,0.0,0.19546,2e-05,94.80689]
[1772093589298,46.77,68397.7062,0.0,0.19547,2e-05,94.8103]
[1772093595119,46.78,68400.0077,0.0,0.19556,2e-05,94.8383]
[1772093600124,46.78,68397.3338,0.0,0.19554,2e-05,94.8311]
[1772093605129,46.79,68391.2585,0.0,0.19547,2e-05,94.8003]
[1772093609702,46.79,68387.0215,0.0,0.19542,2e-05,94.78155]
[1772093615139,46.79,68396.7923,0.0,0.19561,2e-05,94.84832]
[1772093620145,46.8,68383.8977,0.0,0.1954,2e-05,94.7701]
[1772093625150,46.8,68387.9592,0.0,0.19549,2e-05,94.80327]
[1772093630155,46.8,68382.4492,0.0,0.19542,2e-05,94.77349]
[1772093635534,46.81,68386.0546,0.0,0.1955,2e-05,94.8019]
[1772093640571,46.81,68389.7585,0.0,0.19557,2e-05,94.82692]
[1772093641800,46.81,68389.7585,0.0,0.19557,2e-05,94.82692]
[1772093641901,46.81,68389.7585,0.0,0.19557,2e-05,94.82683]
[1772093647779,46.81,68389.5308,0.0,0.19556,2e-05,94.82475]
[1772093653780,46.81,68388.8362,0.0,0.19555,2e-05,94.8202]
[1772093659709,46.8,68399.0554,0.0,0.1957,2e-05,94.88033]
[1772093664744,46.8,68413.8462,0.0,0.19593,2e-05,94.96711]
[1772093669779,46.79,68423.1246,0.0,0.19606,2e-05,95.01721]
[1772093674814,46.79,68429.1131,0.0,0.19611,2e-05,95.04158]
[1772093679849,46.78,68434.24,0.0,0.19615,2e-05,95.05951]
[1772093684885,46.77,68428.5138,0.0,0.19602,2e-05,95.01282]
[1772093690169,46.77,68435.4554,0.0,0.1961,2e-05,95.04834]
[1772093695962,46.76,68437.4946,0.0,0.19609,2e-05,95.04572]
[1772093700997,46.76,68434.8215,0.0,0.19601,2e-05,95.0194]
[1772093701739,46.76,68434.8215,0.0,0.19601,2e-05,95.0194]
[1772093702004,46.76,68434.8215,0.0,0.19601,2e-05,95.01856]
[1772093702839,46.76,68434.8215,0.0,0.19601,2e-05,95.01856]
[1772093708046,46.75,68434.2915,0.0,0.19597,2e-05,95.00828]
[1772093713081,46.75,68426.5269,0.0,0.19583,2e-05,94.95434]
[1772093718116,46.75,68428.8685,0.0,0.19586,2e-05,94.96814]
[1772093723151,46.75,68435.1131,0.0,0.19595,2e-05,95.00287]
[1772093728186,46.74,68439.0746,0.0,0.196,2e-05,95.02119]
[1772093733222,46.74,68449.1169,0.0,0.19613,2e-05,95.07391]
[1772093738257,46.73,68450.1362,0.0,0.19611,2e-05,95.06923]
[1772093743273,46.72,68453.0785,0.0,0.19612,2e-05,95.07716]
[1772093745314,46.72,68453.4892,0.0,0.19611,2e-05,95.07575]
[1772093746779,46.72,68453.4892,0.0,0.19611,2e-05,95.07375]
[1772093748278,46.72,68487.5654,0.0,0.19669,2e-05,95.29303]
[1772093753283,46.72,68485.9077,0.0,0.19666,2e-05,95.28048]
[1772093758288,46.72,68489.7323,0.0,0.19672,2e-05,95.30342]
[1772093761574,46.72,68490.7862,0.0,0.19676,2e-05,95.31853]
[1772093762868,46.73,68486.8677,0.0,0.19671,2e-05,95.29768]
[1772093763362,46.73,68486.8677,0.0,0.19673,2e-05,95.30231]
[1772093764974,46.73,68482.5992,0.0,0.19667,2e-05,95.27934]
[1772093765295,46.74,68448.3815,0.0,0.19611,2e-05,95.06644]
[1772093770300,46.75,68444.4654,0.0,0.19613,2e-05,95.06849]
[1772093775309,46.75,68444.7308,0.0,0.19614,2e-05,95.07123]
[1772093777459,46.75,68445.8415,0.0,0.19614,2e-05,95.0733]
[1772093778607,46.75,68450.3554,0.0,0.19621,2e-05,95.09953]
[1772093780604,46.74,68465.6515,0.0,0.19646,2e-05,95.19534]
[1772093786320,46.75,68466.68,0.0,0.19649,2e-05,95.20435]
[1772093791325,46.75,68452.36,0.0,0.19627,2e-05,95.11925]
[1772093795901,46.75,68464.4185,0.0,0.19648,2e-05,95.19923]
[1772093796986,46.75,68464.4185,0.0,0.19648,2e-05,95.1992]
[1772093798113,46.75,68464.4185,0.0,0.19648,2e-05,95.19917]
[1772093803339,46.75,68471.5338,0.0,0.19662,2e-05,95.24772]
[1772093808780,46.77,68458.0408,0.0,0.19649,2e-05,95.19103]
[1772093813815,46.77,68434.0354,0.0,0.19611,2e-05,95.04651]
[1772093818854,46.77,68435.0369,0.0,0.19608,2e-05,95.03869]
[1772093823891,46.76,68445.63,0.0,0.19621,2e-05,95.09228]
[1772093828927,46.75,68445.3338,0.0,0.19615,2e-05,95.0761]
[1772093833961,46.75,68445.0508,0.0,0.19611,2e-05,95.06302]
[1772093838996,46.74,68446.0169,0.0,0.1961,2e-05,95.05975]
[1772093844032,46.74,68444.88,0.0,0.19605,2e-05,95.04496]
[1772093849067,46.73,68444.8762,0.0,0.19603,2e-05,95.03898]
[1772093854103,46.73,68446.0038,0.0,0.19603,2e-05,95.04094]
[1772093859137,46.73,68424.0592,0.0,0.19567,2e-05,94.904]
[1772093864173,46.74,68432.6931,0.0,0.19583,2e-05,94.96389]
[1772093868948,46.74,68415.1292,0.0,0.19556,2e-05,94.85752]
[1772093870247,46.74,68415.1292,0.0,0.19556,2e-05,94.85918]
[1772093876257,46.75,68411.1554,0.0,0.19553,2e-05,94.84557]
[1772093881292,46.75,68411.0823,0.0,0.19556,2e-05,94.85232]
[1772093886328,46.75,68414.4154,0.0,0.19563,2e-05,94.87883]
[1772093891363,46.75,68419.1746,0.0,0.19572,2e-05,94.91123]
[1772093896398,46.76,68408.0831,0.0,0.19554,2e-05,94.84416]
[1772093901433,46.76,68407.05,0.0,0.19555,2e-05,94.84383]
[1772093906444,46.76,68408.2808,0.0,0.19559,2e-05,94.85685]
[1772093911449,46.76,68407.8746,0.0,0.19559,2e-05,94.85779]
[1772093916454,46.77,68409.8585,0.0,0.19564,2e-05,94.87384]
[1772093921459,46.77,68409.2054,0.0,0.19563,2e-05,94.87201]
[1772093926464,46.77,68410.2446,0.0,0.19566,2e-05,94.8805]
[1772093931469,46.77,68403.4669,0.0,0.19556,2e-05,94.84166]
[1772093936474,46.77,68406.7592,0.0,0.19563,2e-05,94.86602]
[1772093941479,46.77,68408.2185,0.0,0.19566,2e-05,94.87723]
[1772093941802,46.77,68408.2185,0.0,0.19566,2e-05,94.87723]
[1772093942480,46.77,68420.36,0.0,0.19586,2e-05,94.95453]
[1772093948488,46.77,68414.0915,0.0,0.19574,2e-05,94.91069]
[1772093953492,46.77,68415.2308,0.0,0.19576,2e-05,94.91796]
[1772093958497,46.77,68416.7585,0.0,0.19578,2e-05,94.92632]
[1772093963502,46.77,68420.7531,0.0,0.19584,2e-05,94.94885]
[1772093966184,46.77,68427.6,0.0,0.19595,2e-05,94.99103]
[1772093967453,46.77,68427.6,0.0,0.19595,2e-05,94.98936]
[1772093973512,46.76,68439.2346,0.0,0.19609,2e-05,95.04645]
[1772093978518,46.75,68438.6438,0.0,0.19605,2e-05,95.03508]
[1772093979793,46.75,68438.7969,0.0,0.19605,2e-05,95.03474]
[1772093980945,46.75,68443.8677,0.0,0.19613,2e-05,95.06566]
[1772093986526,46.74,68450.4608,0.0,0.1962,2e-05,95.09523]
[1772093991531,46.74,68453.6031,0.0,0.19622,2e-05,95.10598]
[1772093996536,46.74,68457.0008,0.0,0.19627,2e-05,95.12398]
[1772094001541,46.74,68465.03,0.0,0.19644,2e-05,95.18532]
[1772094001754,46.74,68465.03,0.0,0.19644,2e-05,95.18532]
[1772094002542,46.74,68464.9931,0.0,0.19644,2e-05,95.18676]
[1772094002756,46.74,68464.9931,0.0,0.19644,2e-05,95.18676]
[1772094008548,46.75,68463.2654,0.0,0.19645,2e-05,95.1875]
[1772094013553,46.76,68463.4685,0.0,0.19651,2e-05,95.20404]
[1772094018559,46.77,68465.1846,0.0,0.19662,2e-05,95.2385]
[1772094023563,46.78,68472.4892,0.0,0.19682,2e-05,95.30664]
[1772094028568,46.79,68474.0308,0.0,0.19688,2e-05,95.32802]
[1772094033118,46.79,68474.2662,0.0,0.19691,2e-05,95.33724]
[1772094034169,46.79,68481.16,0.0,0.19704,2e-05,95.383]
[1772094039579,46.79,68489.0362,0.0,0.19718,2e-05,95.43687]
[1772094045449,46.79,68498.9631,0.0,0.19735,2e-05,95.50015]
[1772094045990,46.79,68498.9631,0.0,0.19735,2e-05,95.50015]
[1772094051491,46.79,68510.5669,0.0,0.19753,2e-05,95.56762]
[1772094053468,46.79,68510.9869,0.0,0.19753,2e-05,95.56893]
[1772094054315,46.79,68510.9869,0.0,0.19752,2e-05,95.56591]
[1772094055804,46.78,68528.6931,0.0,0.1978,2e-05,95.67213]
[1772094057535,46.78,68558.3469,0.0,0.19827,2e-05,95.85248]
[1772094062570,46.77,68555.3331,0.0,0.19817,2e-05,95.81851]
[1772094063329,46.77,68555.3331,0.0,0.19817,2e-05,95.81851]
[1772094064578,46.77,68559.5369,0.0,0.19824,2e-05,95.84533]
[1772094069840,46.77,68565.3138,0.0,0.19833,2e-05,95.87909]
[1772094071938,46.77,68565.3138,0.0,0.19833,2e-05,95.8783]
[1772094072848,46.77,68558.3677,0.0,0.19821,2e-05,95.83343]
[1772094073635,46.77,68586.5092,0.0,0.19868,2e-05,96.01188]
[1772094074875,46.77,68586.5092,0.0,0.19868,2e-05,96.01188]
[1772094075392,46.77,68586.5092,0.0,0.19868,2e-05,96.01188]
[1772094076321,46.77,68586.5092,0.0,0.19868,2e-05,96.01188]
[1772094076366,46.76,68586.5092,0.0,0.19867,2e-05,96.00741]
[1772094077334,46.76,68586.5092,0.0,0.19867,2e-05,96.00741]
[1772094077419,46.76,68586.5092,0.0,0.19864,2e-05,96.00007]
[1772094078650,46.75,68611.7992,0.0,0.19904,2e-05,96.15209]
[1772094084649,46.75,68586.4285,0.0,0.19856,2e-05,95.97466]
[1772094087740,46.74,68580.1077,0.0,0.19843,2e-05,95.92988]
[1772094088656,46.75,68569.5577,0.0,0.19827,2e-05,95.86673]
[1772094089009,46.75,68569.5577,0.0,0.19827,2e-05,95.86673]
[1772094090742,46.75,68553.1669,0.0,0.19803,2e-05,95.77309]
[1772094092052,46.75,68553.1669,0.0,0.19803,2e-05,95.77309]
[1772094092121,46.75,68553.1669,0.0,0.19803,2e-05,95.77309]
[1772094094360,46.76,68533.57,0.0,0.19772,2e-05,95.65589]
[1772094094461,46.76,68533.57,0.0,0.19773,2e-05,95.65957]
[1772094100066,46.76,68521.2331,0.0,0.19752,2e-05,95.57972]
[1772094105676,46.76,68528.6531,0.0,0.19763,2e-05,95.62247]
[1772094107736,46.76,68530.0777,0.0,0.19764,2e-05,95.62853]
[1772094108623,46.76,68530.0777,0.0,0.19765,2e-05,95.63152]
[1772094112926,46.76,68547.9423,0.0,0.19799,2e-05,95.75397]
[1772094118083,46.77,68560.9715,0.0,0.19827,2e-05,95.85513]
[1772094121115,46.77,68569.0038,0.0,0.19843,2e-05,95.91214]
[1772094121158,46.77,68569.0038,0.0,0.19843,2e-05,95.91393]
[1772094121866,46.77,68569.0038,0.0,0.19843,2e-05,95.91393]
[1772094122111,46.78,68569.0038,0.0,0.19844,2e-05,95.91589]
[1772094127147,46.78,68563.4,0.0,0.19839,2e-05,95.89316]
[1772094132289,46.79,68556.7962,0.0,0.1983,2e-05,95.85886]
[1772094138224,46.79,68530.4523,0.0,0.19786,2e-05,95.69186]
[1772094143259,46.79,68541.8,0.0,0.19806,2e-05,95.76628]
[1772094148394,46.79,68545.6754,0.0,0.19812,2e-05,95.78959]
[1772094151315,46.79,68517.9346,0.0,0.19766,2e-05,95.61727]
[1772094156351,46.8,68528.2415,0.0,0.19786,2e-05,95.69041]
[1772094161386,46.8,68535.2492,0.0,0.19799,2e-05,95.73579]
[1772094166743,46.8,68530.1546,0.0,0.1979,2e-05,95.70435]
[1772094171749,46.8,68519.2269,0.0,0.19773,2e-05,95.63904]
[1772094176753,46.8,68510.1308,0.0,0.19761,2e-05,95.5908]
[1772094181758,46.81,68523.1923,0.0,0.19785,2e-05,95.67964]
[1772094187573,46.81,68529.7215,0.0,0.19796,2e-05,95.72156]
[1772094192610,46.81,68523.6392,0.0,0.19786,2e-05,95.68402]
[1772094197644,46.81,68523.6069,0.0,0.19787,2e-05,95.68549]
[1772094200487,46.81,68523.5369,0.0,0.19787,2e-05,95.68676]
[1772094205704,46.81,68517.4377,0.0,0.19779,2e-05,95.65429]
[1772094210739,46.81,68526.6762,0.0,0.19795,2e-05,95.71255]
[1772094215774,46.81,68531.0508,0.0,0.198,2e-05,95.73471]
[1772094220800,46.81,68540.3392,0.0,0.19814,2e-05,95.7872]
[1772094225805,46.8,68535.6585,0.0,0.19805,2e-05,95.75418]
[1772094230810,46.8,68533.8892,0.0,0.19802,2e-05,95.74332]
[1772094235815,46.8,68534.8815,0.0,0.19803,2e-05,95.74787]
[1772094240820,46.8,68536.2546,0.0,0.19805,2e-05,95.75449]
[1772094245826,46.81,68519.0408,0.0,0.19777,2e-05,95.64901]
[1772094250831,46.81,68519.8754,0.0,0.1978,2e-05,95.65958]
[1772094255837,46.81,68518.0108,0.0,0.19779,2e-05,95.65278]
[1772094260841,46.81,68525.9508,0.0,0.19793,2e-05,95.70732]
[1772094265846,46.81,68529.9354,0.0,0.19801,2e-05,95.73374]
[1772094270851,46.81,68537.5823,0.0,0.19812,2e-05,95.77867]
[1772094275856,46.81,68530.6869,0.0,0.198,2e-05,95.7321]
[1772094280861,46.81,68528.2615,0.0,0.19796,2e-05,95.71628]
[1772094286868,46.81,68530.8915,0.0,0.19801,2e-05,95.73467]
[1772094291872,46.81,68544.3638,0.0,0.19822,2e-05,95.81675]
[1772094296877,46.8,68549.2308,0.0,0.19828,2e-05,95.84085]
[1772094301748,46.8,68548.94,0.0,0.19825,2e-05,95.83264]
[1772094301816,46.8,68548.94,0.0,0.19825,2e-05,95.83198]
[1772094304885,46.8,68520.2592,0.0,0.19775,2e-05,95.64481]
[1772094307589,46.8,68516.76,0.0,0.19767,2e-05,95.61714]
[1772094312893,46.79,68507.5569,0.0,0.19748,2e-05,95.54926]
[1772094314650,46.79,68507.8123,0.0,0.19748,2e-05,95.54982]
[1772094319900,46.8,68513.8992,0.0,0.19762,2e-05,95.59937]
[1772094324905,46.8,68513.0715,0.0,0.19765,2e-05,95.60661]
[1772094329910,46.81,68505.4823,0.0,0.19757,2e-05,95.57187]
[1772094334915,46.82,68512.5015,0.0,0.19773,2e-05,95.62704]
[1772094339920,46.82,68505.5692,0.0,0.19763,2e-05,95.58985]
[1772094344925,46.83,68498.65,0.0,0.19755,2e-05,95.55604]
[1772094350740,46.83,68492.2338,0.0,0.19749,2e-05,95.52941]
[1772094355775,46.84,68491.1123,0.0,0.1975,2e-05,95.53207]
[1772094360811,46.84,68492.8669,0.0,0.19756,2e-05,95.54985]
[1772094365846,46.85,68488.3631,0.0,0.1975,2e-05,95.52653]
[1772094370881,46.85,68496.6077,0.0,0.19765,2e-05,95.58374]
[1772094375916,46.85,68497.7569,0.0,0.19768,2e-05,95.59146]
[1772094379120,46.85,68523.58,0.0,0.1981,2e-05,95.7519]
[1772094384969,46.84,68548.2769,0.0,0.19847,2e-05,95.89266]
[1772094389974,46.83,68548.25,0.0,0.1984,2e-05,95.87476]
[1772094394979,46.82,68543.4992,0.0,0.19828,2e-05,95.83049]
[1772094399984,46.81,68537.49,0.0,0.19814,2e-05,95.7835]
[1772094404989,46.81,68538.4546,0.0,0.19814,2e-05,95.78501]
[1772094409994,46.81,68532.4362,0.0,0.19803,2e-05,95.74308]
[1772094413570,46.81,68530.7469,0.0,0.198,2e-05,95.73191]
[1772094415179,46.81,68524.1446,0.0,0.19789,2e-05,95.69025]
[1772094421014,46.81,68541.0723,0.0,0.19815,2e-05,95.79172]
[1772094422265,46.81,68535.3292,0.0,0.19805,2e-05,95.75448]
[1772094422486,46.81,68535.3292,0.0,0.19805,2e-05,95.75448]
[1772094422791,46.81,68535.3292,0.0,0.19805,2e-05,95.75448]
[1772094422972,46.81,68535.3292,0.0,0.19805,2e-05,95.75448]
[1772094423002,46.81,68535.3292,0.0,0.19806,2e-05,95.75591]
[1772094424028,46.81,68504.6192,0.0,0.19754,2e-05,95.56063]
[1772094429034,46.81,68504.4069,0.0,0.19757,2e-05,95.57068]
[1772094434892,46.82,68498.4638,0.0,0.1975,2e-05,95.53956]
[1772094435982,46.82,68498.4638,0.0,0.1975,2e-05,95.53974]
[1772094437043,46.82,68470.6585,0.0,0.19702,2e-05,95.36184]
[1772094443052,46.82,68491.3192,0.0,0.19737,2e-05,95.49262]
[1772094448056,46.82,68486.7762,0.0,0.19728,2e-05,95.45908]
[1772094453061,46.82,68482.7038,0.0,0.19722,2e-05,95.43789]
[1772094458066,46.83,68487.7785,0.0,0.19736,2e-05,95.48498]
[1772094462626,46.83,68494.3669,0.0,0.1975,2e-05,95.53492]
[1772094463071,46.83,68494.1846,0.0,0.1975,2e-05,95.53553]
[1772094467289,46.84,68481.2877,0.0,0.19731,2e-05,95.46222]
[1772094468077,46.84,68468.9023,0.0,0.1971,2e-05,95.38221]
[1772094473082,46.84,68467.0869,0.0,0.19707,2e-05,95.37057]
[1772094478087,46.84,68465.7969,0.0,0.19705,2e-05,95.36224]
[1772094483092,46.84,68460.73,0.0,0.19696,2e-05,95.33004]
[1772094488097,46.84,68446.7554,0.0,0.19674,2e-05,95.24651]
[1772094489880,46.84,68446.6208,0.0,0.19675,2e-05,95.24723]
[1772094490998,46.84,68446.6208,0.0,0.19675,2e-05,95.24815]
[1772094496105,46.84,68452.6615,0.0,0.19687,2e-05,95.29131]
[1772094501115,46.85,68451.6231,0.0,0.19686,2e-05,95.28761]
[1772094506120,46.85,68447.0546,0.0,0.19679,2e-05,95.26242]
[1772094511125,46.85,68449.7031,0.0,0.19685,2e-05,95.28203]
[1772094516130,46.85,68443.08,0.0,0.19675,2e-05,95.24312]
[1772094521953,46.85,68436.5362,0.0,0.19661,2e-05,95.1918]
[1772094526988,46.85,68407.1908,0.0,0.19609,2e-05,95.00107]
[1772094532023,46.85,68390.4069,0.0,0.19583,2e-05,94.90034]
[1772094537058,46.85,68386.4446,0.0,0.19579,2e-05,94.88409]
[1772094542093,46.86,68396.3608,0.0,0.19598,2e-05,94.95215]
[1772094545605,46.86,68393.3162,0.0,0.19594,2e-05,94.93709]
[1772094547054,46.86,68393.3162,0.0,0.19594,2e-05,94.93709]
[1772094549142,46.86,68351.3877,0.0,0.19521,2e-05,94.662]
[1772094550236,46.85,68351.2469,0.0,0.19519,2e-05,94.65668]
[1772094551485,46.85,68351.2469,0.0,0.19517,2e-05,94.65245]
[1772094554201,46.84,68369.6562,0.0,0.19544,2e-05,94.7562]
[1772094554618,46.84,68369.6562,0.0,0.19544,2e-05,94.7562]
[1772094555171,46.84,68370.3277,0.0,0.19543,2e-05,94.75556]
[1772094560176,46.83,68380.5131,0.0,0.19556,2e-05,94.80613]
[1772094565181,46.83,68392.0631,0.0,0.19572,2e-05,94.87132]
[1772094570186,46.82,68395.6292,0.0,0.19576,2e-05,94.88603]
[1772094575191,46.82,68417.8323,0.0,0.19609,2e-05,95.01276]
[1772094580202,46.81,68418.2638,0.0,0.19604,2e-05,94.99979]
[1772094581198,46.81,68419.3323,0.0,0.19606,2e-05,95.00787]
[1772094586203,46.81,68422.6323,0.0,0.19613,2e-05,95.03341]
[1772094591209,46.81,68416.6838,0.0,0.19605,2e-05,94.99944]
[1772094596213,46.81,68421.2538,0.0,0.19614,2e-05,95.03285]
[1772094601218,46.82,68420.6854,0.0,0.19614,2e-05,95.03346]
[1772094601822,46.82,68420.6854,0.0,0.19614,2e-05,95.03346]
[1772094602219,46.82,68421.1038,0.0,0.19615,2e-05,95.03691]
[1772094607225,46.82,68415.3246,0.0,0.19608,2e-05,95.00652]
[1772094612230,46.82,68414.6446,0.0,0.19608,2e-05,95.00594]
[1772094617235,46.83,68412.6969,0.0,0.19606,2e-05,94.99761]
[1772094622240,46.83,68412.0562,0.0,0.19606,2e-05,94.99771]
[1772094627245,46.83,68400.8415,0.0,0.1959,2e-05,94.9337]
[1772094632251,46.83,68414.4138,0.0,0.19614,2e-05,95.02266]
[1772094637256,46.83,68404.79,0.0,0.19598,2e-05,94.96205]
[1772094642261,46.84,68407.5477,0.0,0.19604,2e-05,94.98429]
[1772094647266,46.84,68408.2385,0.0,0.19606,2e-05,94.99132]
[1772094652271,46.84,68398.7354,0.0,0.19591,2e-05,94.93457]
[1772094657276,46.84,68402.6054,0.0,0.19599,2e-05,94.96469]
[1772094661741,46.84,68407.4769,0.0,0.19608,2e-05,94.99687]
[1772094662281,46.84,68407.6877,0.0,0.19609,2e-05,94.99831]
[1772094667286,46.84,68429.7377,0.0,0.19644,2e-05,95.13418]
[1772094672291,46.83,68431.0977,0.0,0.19643,2e-05,95.13265]
[1772094677296,46.83,68432.9962,0.0,0.19643,2e-05,95.13415]
[1772094682301,46.83,68419.1285,0.0,0.19618,2e-05,95.04129]
[1772094686234,46.83,68416.6408,0.0,0.19614,2e-05,95.02596]
[1772094686305,46.83,68409.0585,0.0,0.19601,2e-05,94.97813]
[1772094686312,46.83,68409.0585,0.0,0.19601,2e-05,94.97813]
[1772094686969,46.83,68409.0585,0.0,0.19601,2e-05,94.97813]
[1772094687306,46.83,68403.3092,0.0,0.19592,2e-05,94.94267]
[1772094688476,46.83,68403.3092,0.0,0.19592,2e-05,94.9445]
[1772094689539,46.83,68403.3092,0.0,0.19593,2e-05,94.94621]
[1772094695314,46.83,68406.1931,0.0,0.19599,2e-05,94.96841]
[1772094701212,46.84,68398.4685,0.0,0.19588,2e-05,94.92625]
[1772094706247,46.84,68402.1954,0.0,0.19597,2e-05,94.95561]
[1772094709100,46.84,68406.1754,0.0,0.19604,2e-05,94.98231]
[1772094710175,46.84,68406.1754,0.0,0.19604,2e-05,94.9831]
[1772094715310,46.84,68396.1992,0.0,0.19589,2e-05,94.92493]
[1772094720341,46.85,68372.0908,0.0,0.19552,2e-05,94.78125]
[1772094723868,46.85,68372.1438,0.0,0.19555,2e-05,94.7909]
[1772094723995,46.85,68372.1438,0.0,0.19555,2e-05,94.7909]
[1772094729350,46.86,68387.59,0.0,0.19582,2e-05,94.89358]
[1772094734357,46.86,68397.8523,0.0,0.196,2e-05,94.95932]
[1772094734365,46.86,68397.8523,0.0,0.196,2e-05,94.95932]
[1772094735358,46.86,68405.0077,0.0,0.19612,2e-05,95.00481]
[1772094740363,46.85,68407.8031,0.0,0.19616,2e-05,95.0189]
[1772094745368,46.85,68429.2392,0.0,0.19649,2e-05,95.14816]
[1772094750373,46.84,68432.0508,0.0,0.1965,2e-05,95.1528]
[1772094755378,46.84,68433.4554,0.0,0.19648,2e-05,95.15001]
[1772094760383,46.84,68444.3762,0.0,0.19669,2e-05,95.22523]
[1772094765388,46.84,68450.6785,0.0,0.1968,2e-05,95.26685]
[1772094770393,46.84,68446.8223,0.0,0.19674,2e-05,95.24514]
[1772094775398,46.84,68423.63,0.0,0.19634,2e-05,95.09413]
[1772094780403,46.84,68423.7877,0.0,0.19632,2e-05,95.08758]
[1772094785413,46.83,68417.6454,0.0,0.19619,2e-05,95.04245]
[1772094786358,46.83,68417.6454,0.0,0.19619,2e-05,95.04245]
[1772094786410,46.83,68418.4646,0.0,0.1962,2e-05,95.04698]
[1772094791414,46.83,68404.0946,0.0,0.19596,2e-05,94.95716]
[1772094796419,46.84,68402.11,0.0,0.19594,2e-05,94.94718]
[1772094801424,46.84,68405.2008,0.0,0.196,2e-05,94.96909]
[1772094806431,46.84,68397.0038,0.0,0.19587,2e-05,94.91814]
[1772094811436,46.84,68409.2177,0.0,0.19606,2e-05,94.99259]
[1772094816441,46.83,68411.3692,0.0,0.19608,2e-05,95.00057]
[1772094821448,46.83,68405.0731,0.0,0.19595,2e-05,94.95534]
[1772094826453,46.83,68402.9131,0.0,0.19592,2e-05,94.94072]
[1772094829041,46.83,68406.0562,0.0,0.19597,2e-05,94.96028]
[1772094832876,46.83,68412.38,0.0,0.19607,2e-05,94.99841]
[1772094833460,46.83,68414.0485,0.0,0.19609,2e-05,95.00808]
[1772094838465,46.83,68412.3992,0.0,0.19605,2e-05,94.99263]
[1772094843327,46.82,68407.5923,0.0,0.19596,2e-05,94.96078]
[1772094843427,46.82,68407.5923,0.0,0.19596,2e-05,94.96057]
[1772094844224,46.82,68407.5923,0.0,0.19596,2e-05,94.96057]
[1772094846596,46.82,68408.6154,0.0,0.19598,2e-05,94.96637]
[1772094847585,46.82,68408.6154,0.0,0.19598,2e-05,94.96748]
[1772094848475,46.83,68370.4177,0.0,0.19534,2e-05,94.72611]
[1772094850106,46.83,68370.4177,0.0,0.19533,2e-05,94.72325]
[1772094850562,46.82,68344.1646,0.0,0.19486,2e-05,94.54718]
[1772094850609,46.82,68344.1646,0.0,0.19486,2e-05,94.54718]
[1772094857317,46.82,68332.2146,0.0,0.19463,2e-05,94.46385]
[1772094861280,46.82,68331.9669,0.0,0.19462,2e-05,94.46168]
[1772094862497,46.82,68331.8054,0.0,0.19462,2e-05,94.4604]
[1772094867817,46.82,68342.0854,0.0,0.19478,2e-05,94.52183]
[1772094873433,46.81,68350.6346,0.0,0.1949,2e-05,94.5684]
[1772094878470,46.81,68356.2115,0.0,0.19496,2e-05,94.59472]
[1772094883505,46.81,68371.7692,0.0,0.19524,2e-05,94.6988]
[1772094888520,46.81,68373.1692,0.0,0.19528,2e-05,94.71118]
[1772094893525,46.81,68392.9792,0.0,0.19562,2e-05,94.84045]
[1772094898530,46.81,68396.5269,0.0,0.19567,2e-05,94.85811]
[1772094903536,46.81,68395.4654,0.0,0.19563,2e-05,94.8465]
[1772094908540,46.8,68392.7877,0.0,0.19558,2e-05,94.82699]
[1772094913550,46.8,68407.2108,0.0,0.19581,2e-05,94.91422]
[1772094914546,46.8,68409.3408,0.0,0.19584,2e-05,94.92614]
[1772094919551,46.8,68406.4008,0.0,0.19576,2e-05,94.89963]
[1772094924556,46.8,68424.03,0.0,0.19608,2e-05,95.0173]
[1772094929561,46.8,68425.6231,0.0,0.19613,2e-05,95.0343]
[1772094934566,46.8,68430.2969,0.0,0.19622,2e-05,95.06755]
[1772094939571,46.81,68424.4554,0.0,0.19614,2e-05,95.03483]
[1772094943041,46.81,68432.2969,0.0,0.19627,2e-05,95.08574]
[1772094947424,46.8,68457.8685,0.0,0.19668,2e-05,95.24026]
[1772094947700,46.8,68457.8685,0.0,0.19667,2e-05,95.23867]
[1772094953585,46.8,68445.4846,0.0,0.19644,2e-05,95.15211]
[1772094958590,46.79,68452.4169,0.0,0.19653,2e-05,95.18985]
[1772094958595,46.79,68452.4169,0.0,0.19653,2e-05,95.18985]
[1772094959591,46.79,68452.1485,0.0,0.19652,2e-05,95.18679]
[1772094959628,46.79,68452.1485,0.0,0.19652,2e-05,95.18679]
[1772094961791,46.79,68450.78,0.0,0.19649,2e-05,95.17579]
[1772094967604,46.79,68463.87,0.0,0.1967,2e-05,95.25417]
[1772094972609,46.8,68462.5877,0.0,0.19671,2e-05,95.25756]
[1772094972651,46.8,68462.5877,0.0,0.19671,2e-05,95.25756]
[1772094973610,46.8,68461.84,0.0,0.19671,2e-05,95.25515]
[1772094979616,46.8,68468.4792,0.0,0.19686,2e-05,95.30987]
[1772094980308,46.8,68468.4792,0.0,0.19686,2e-05,95.30987]
[1772094985622,46.8,68475.0638,0.0,0.19699,2e-05,95.35546]
[1772094990627,46.8,68484.6723,0.0,0.19715,2e-05,95.41687]
[1772094995632,46.8,68493.1723,0.0,0.19729,2e-05,95.46832]
[1772094997444,46.8,68493.1385,0.0,0.19729,2e-05,95.4671]
[1772095001565,46.8,68498.1131,0.0,0.19735,2e-05,95.49405]
[1772095006650,46.79,68505.1808,0.0,0.19744,2e-05,95.52905]
[1772095011655,46.79,68502.64,0.0,0.19738,2e-05,95.50789]
[1772095017477,46.79,68501.9908,0.0,0.19736,2e-05,95.50051]
[1772095022513,46.79,68509.6485,0.0,0.19747,2e-05,95.54552]
[1772095027548,46.79,68506.7015,0.0,0.19747,2e-05,95.53976]
[1772095032583,46.79,68507.4185,0.0,0.19749,2e-05,95.54551]
[1772095037618,46.79,68505.9062,0.0,0.19744,2e-05,95.53073]
[1772095042653,46.79,68514.5185,0.0,0.19759,2e-05,95.58662]
[1772095047689,46.8,68512.9846,0.0,0.1976,2e-05,95.58606]
[1772095052696,46.8,68501.5585,0.0,0.19744,2e-05,95.52478]
[1772095057701,46.81,68491.1985,0.0,0.19732,2e-05,95.47379]
[1772095062706,46.82,68494.7354,0.0,0.19743,2e-05,95.5099]
[1772095067711,46.83,68484.3323,0.0,0.19728,2e-05,95.45399]
[1772095072716,46.82,68489.2062,0.0,0.19735,2e-05,95.48113]
[1772095077721,46.82,68477.11,0.0,0.19715,2e-05,95.40471]
[1772095081735,46.82,68482.2669,0.0,0.19724,2e-05,95.43851]
[1772095087734,46.82,68482.4569,0.0,0.19724,2e-05,95.43895]
[1772095092739,46.82,68469.4938,0.0,0.19702,2e-05,95.35583]
[1772095097744,46.83,68472.5,0.0,0.19709,2e-05,95.37962]
[1772095102749,46.83,68479.2554,0.0,0.1972,2e-05,95.42353]
[1772095107754,46.83,68477.0769,0.0,0.19717,2e-05,95.4105]
[1772095112759,46.83,68475.5938,0.0,0.19715,2e-05,95.40118]
[1772095117764,46.83,68469.2231,0.0,0.19704,2e-05,95.36255]
[1772095122769,46.83,68467.54,0.0,0.19703,2e-05,95.35639]
[1772095127774,46.83,68470.9885,0.0,0.1971,2e-05,95.38097]
[1772095132779,46.83,68469.2708,0.0,0.19708,2e-05,95.37201]
[1772095137784,46.83,68475.92,0.0,0.19719,2e-05,95.41399]
[1772095142789,46.83,68476.23,0.0,0.19719,2e-05,95.41414]
[1772095147794,46.83,68480.8008,0.0,0.19726,2e-05,95.44128]
[1772095152799,46.83,68477.2577,0.0,0.19719,2e-05,95.41625]
[1772095157804,46.83,68481.0415,0.0,0.19725,2e-05,95.43807]
[1772095162809,46.83,68493.4746,0.0,0.19744,2e-05,95.51158]
[1772095167815,46.82,68502.1462,0.0,0.19755,2e-05,95.55621]
[1772095171085,46.82,68514.9662,0.0,0.19776,2e-05,95.63432]
[1772095172624,46.82,68517.8262,0.0,0.19781,2e-05,95.65335]
[1772095173146,46.82,68517.8262,0.0,0.19781,2e-05,95.65329]
[1772095178205,46.82,68523.3215,0.0,0.19791,2e-05,95.69191]
[1772095183837,46.82,68533.2777,0.0,0.19807,2e-05,95.75212]
[1772095189712,46.82,68527.3746,0.0,0.19797,2e-05,95.71295]
[1772095194747,46.82,68523.3969,0.0,0.19789,2e-05,95.68557]
[1772095199782,46.81,68523.3231,0.0,0.19789,2e-05,95.68348]
[1772095201788,46.81,68523.5092,0.0,0.19789,2e-05,95.68445]
[1772095206831,46.82,68504.8746,0.0,0.19758,2e-05,95.56892]
[1772095211886,46.82,68504.62,0.0,0.1976,2e-05,95.57401]
[1772095216895,46.82,68506.0438,0.0,0.19761,2e-05,95.57827]
[1772095221900,46.81,68507.71,0.0,0.1976,2e-05,95.57773]
[1772095224903,46.81,68480.7785,0.0,0.19714,2e-05,95.40515]
[1772095230909,46.82,68478.7792,0.0,0.19712,2e-05,95.3979]
[1772095235914,46.81,68465.8446,0.0,0.19688,2e-05,95.30815]
[1772095240919,46.81,68464.1223,0.0,0.19681,2e-05,95.28717]
[1772095245925,46.8,68458.63,0.0,0.1967,2e-05,95.24622]
[1772095250929,46.8,68459.68,0.0,0.19671,2e-05,95.24948]
[1772095255934,46.8,68466.6269,0.0,0.19681,2e-05,95.28813]
[1772095260939,46.8,68464.6323,0.0,0.19675,2e-05,95.26987]
[1772095261750,46.8,68464.6323,0.0,0.19675,2e-05,95.26987]
[1772095266945,46.8,68453.1354,0.0,0.19655,2e-05,95.19568]
[1772095266949,46.8,68453.1354,0.0,0.19655,2e-05,95.19568]
[1772095272951,46.8,68450.2515,0.0,0.19652,2e-05,95.18095]
[1772095277961,46.8,68449.9146,0.0,0.19652,2e-05,95.18154]
[1772095283962,46.8,68451.43,0.0,0.19656,2e-05,95.19508]
[1772095288001,46.8,68452.0515,0.0,0.19657,2e-05,95.19974]
[1772095293388,46.81,68435.0877,0.0,0.1963,2e-05,95.09637]
[1772095298046,46.81,68439.3254,0.0,0.1964,2e-05,95.12953]
[1772095298977,46.81,68440.5123,0.0,0.19642,2e-05,95.13802]
[1772095303982,46.81,68438.0485,0.0,0.19639,2e-05,95.12661]
[1772095308990,46.81,68438.3069,0.0,0.19641,2e-05,95.13136]
[1772095313994,46.81,68440.2485,0.0,0.19644,2e-05,95.14512]
[1772095316721,46.81,68437.1485,0.0,0.19639,2e-05,95.12409]
[1772095317748,46.81,68437.1731,0.0,0.19639,2e-05,95.12381]
[1772095323004,46.81,68430.2292,0.0,0.19627,2e-05,95.08065]
[1772095328014,46.82,68429.4946,0.0,0.19627,2e-05,95.07794]
[1772095328271,46.82,68429.4946,0.0,0.19627,2e-05,95.07794]
[1772095329256,46.82,68430.9477,0.0,0.19629,2e-05,95.08733]
[1772095335021,46.81,68432.6746,0.0,0.19632,2e-05,95.09691]
[1772095340026,46.82,68425.4815,0.0,0.1962,2e-05,95.0523]
[1772095345804,46.81,68418.2331,0.0,0.19603,2e-05,94.99292]
[1772095350839,46.8,68418.8785,0.0,0.19601,2e-05,94.98852]
[1772095355874,46.8,68412.3308,0.0,0.19589,2e-05,94.9418]
[1772095360912,46.8,68398.9031,0.0,0.19566,2e-05,94.85784]
[1772095365950,46.8,68401.6054,0.0,0.19572,2e-05,94.87744]
[1772095370985,46.81,68401.0115,0.0,0.19571,2e-05,94.87485]
[1772095376020,46.81,68398.5562,0.0,0.19568,2e-05,94.86149]
[1772095381057,46.81,68388.2869,0.0,0.19552,2e-05,94.80108]
[1772095382384,46.81,68388.4431,0.0,0.19553,2e-05,94.8033]
[1772095383380,46.81,68388.4431,0.0,0.19553,2e-05,94.80429]
[1772095389081,46.81,68397.86,0.0,0.19569,2e-05,94.86453]
[1772095394086,46.81,68394.4331,0.0,0.19564,2e-05,94.84548]
[1772095394185,46.81,68394.4331,0.0,0.19564,2e-05,94.84548]
[1772095395200,46.81,68394.5369,0.0,0.19565,2e-05,94.84671]
[1772095397321,46.81,68394.8092,0.0,0.19565,2e-05,94.84951]
[1772095398368,46.81,68395.3485,0.0,0.19567,2e-05,94.85342]
[1772095402025,46.81,68394.31,0.0,0.19565,2e-05,94.84834]
[1772095403095,46.81,68394.6208,0.0,0.19566,2e-05,94.85078]
[1772095408100,46.82,68383.4492,0.0,0.19549,2e-05,94.78537]
[1772095413105,46.82,68378.0477,0.0,0.19542,2e-05,94.75729]
[1772095418110,46.82,68374.7562,0.0,0.19536,2e-05,94.7351]
[1772095423116,46.82,68351.3031,0.0,0.19494,2e-05,94.57955]
[1772095428121,46.82,68350.9369,0.0,0.19494,2e-05,94.57646]
[1772095433126,46.82,68338.5269,0.0,0.19474,2e-05,94.50215]
[1772095438131,46.82,68340.6146,0.0,0.19479,2e-05,94.51984]
[1772095443136,46.82,68341.9238,0.0,0.19482,2e-05,94.53075]
[1772095448141,46.83,68337.4162,0.0,0.19475,2e-05,94.50426]
[1772095453146,46.83,68340.6715,0.0,0.19482,2e-05,94.52951]
[1772095458151,46.83,68337.8585,0.0,0.19478,2e-05,94.51336]
[1772095463156,46.83,68336.5323,0.0,0.19477,2e-05,94.50794]
[1772095468161,46.83,68339.4846,0.0,0.19483,2e-05,94.52823]
[1772095473166,46.83,68348.3508,0.0,0.19497,2e-05,94.5837]
[1772095478171,46.83,68357.4192,0.0,0.1951,2e-05,94.63469]
[1772095483177,46.82,68359.1738,0.0,0.19511,2e-05,94.63921]
[1772095488184,46.82,68359.1954,0.0,0.19509,2e-05,94.63278]
[1772095493189,46.82,68359.1,0.0,0.19507,2e-05,94.62748]
[1772095496192,46.81,68385.7492,0.0,0.1955,2e-05,94.7906]
[1772095501197,46.8,68395.5346,0.0,0.19561,2e-05,94.83584]
[1772095506202,46.79,68412.9662,0.0,0.19583,2e-05,94.92528]
[1772095511207,46.78,68420.7154,0.0,0.19588,2e-05,94.95056]
[1772095517010,46.77,68401.6046,0.0,0.1955,2e-05,94.81218]
[1772095522045,46.77,68394.0669,0.0,0.19535,2e-05,94.75765]
[1772095527080,46.77,68383.2815,0.0,0.19516,2e-05,94.6884]
[1772095532115,46.77,68380.4946,0.0,0.19513,2e-05,94.67416]
[1772095537150,46.77,68363.1085,0.0,0.19486,2e-05,94.57033]
[1772095539751,46.78,68354.0346,0.0,0.19472,2e-05,94.51501]
[1772095539907,46.78,68354.0346,0.0,0.19472,2e-05,94.51501]
[1772095545206,46.78,68375.9208,0.0,0.1951,2e-05,94.65859]
[1772095550241,46.77,68391.3538,0.0,0.19535,2e-05,94.75268]
[1772095555253,46.77,68417.8446,0.0,0.19575,2e-05,94.90872]
[1772095560258,46.76,68421.48,0.0,0.19576,2e-05,94.91593]
[1772095561800,46.76,68421.7377,0.0,0.19575,2e-05,94.91422]
[1772095562260,46.75,68422.3154,0.0,0.19575,2e-05,94.91458]
[1772095567359,46.75,68419.6038,0.0,0.19566,2e-05,94.88306]
[1772095572364,46.74,68428.9462,0.0,0.19577,2e-05,94.92885]
[1772095577369,46.73,68425.9346,0.0,0.19566,2e-05,94.89457]
[1772095582374,46.73,68421.9038,0.0,0.19556,2e-05,94.85887]
[1772095587379,46.72,68408.5715,0.0,0.19531,2e-05,94.76743]
[1772095592385,46.72,68407.2462,0.0,0.19529,2e-05,94.75797]
[1772095593639,46.72,68407.0508,0.0,0.19529,2e-05,94.75673]
[1772095594690,46.72,68406.9977,0.0,0.19529,2e-05,94.75643]
[1772095600392,46.72,68421.9323,0.0,0.19553,2e-05,94.84768]
[1772095605397,46.72,68422.9938,0.0,0.19552,2e-05,94.84714]
[1772095610402,46.72,68411.4523,0.0,0.19531,2e-05,94.76843]
[1772095615407,46.71,68412.4515,0.0,0.19532,2e-05,94.77339]
[1772095620412,46.71,68426.0277,0.0,0.19553,2e-05,94.85555]
[1772095621738,46.71,68426.19,0.0,0.19553,2e-05,94.85494]
[1772095622414,46.71,68427.0223,0.0,0.19554,2e-05,94.8586]
[1772095627419,46.71,68423.8215,0.0,0.19545,2e-05,94.82904]
[1772095632424,46.7,68423.8662,0.0,0.19543,2e-05,94.82321]
[1772095637429,46.71,68451.2354,0.0,0.19593,2e-05,95.00709]
[1772095642434,46.72,68461.6177,0.0,0.19617,2e-05,95.09334]
[1772095646438,46.73,68434.9931,0.0,0.19578,2e-05,94.94119]
[1772095651443,46.74,68436.6015,0.0,0.19589,2e-05,94.97454]
[1772095656448,46.75,68438.5308,0.0,0.19598,2e-05,95.00452]
[1772095661453,46.75,68449.0431,0.0,0.1962,2e-05,95.08329]
[1772095666458,46.76,68436.8585,0.0,0.19603,2e-05,95.01701]
[1772095671463,46.77,68435.7869,0.0,0.19605,2e-05,95.02136]
[1772095676468,46.77,68435.9092,0.0,0.19608,2e-05,95.03132]
[1772095681473,46.77,68444.5777,0.0,0.19626,2e-05,95.09387]
[1772095686478,46.77,68455.2392,0.0,0.19644,2e-05,95.16306]
[1772095692241,46.77,68460.9892,0.0,0.19652,2e-05,95.1939]
[1772095697276,46.77,68460.9208,0.0,0.1965,2e-05,95.18669]
[1772095698986,46.77,68462.4546,0.0,0.19652,2e-05,95.19493]
[1772095700712,46.76,68462.4546,0.0,0.1965,2e-05,95.18996]
[1772095706347,46.75,68480.7454,0.0,0.19675,2e-05,95.28994]
[1772095711382,46.75,68466.2077,0.0,0.19649,2e-05,95.19072]
[1772095716417,46.75,68466.2285,0.0,0.19648,2e-05,95.1883]
[1772095721452,46.75,68462.2785,0.0,0.19641,2e-05,95.16271]
[1772095726487,46.75,68442.5423,0.0,0.19609,2e-05,95.04186]
[1772095731522,46.76,68442.9777,0.0,0.19613,2e-05,95.05405]
[1772095736540,46.76,68445.8115,0.0,0.1962,2e-05,95.07863]
[1772095741550,46.76,68458.3992,0.0,0.19642,2e-05,95.1612]
[1772095746554,46.76,68463.3292,0.0,0.1965,2e-05,95.19086]
[1772095751559,46.76,68459.9392,0.0,0.19643,2e-05,95.16694]
[1772095751818,46.76,68459.9392,0.0,0.19643,2e-05,95.16694]
[1772095752856,46.76,68459.9392,0.0,0.19643,2e-05,95.16694]
[1772095758568,46.76,68483.0592,0.0,0.19681,2e-05,95.31043]
[1772095763573,46.75,68486.4085,0.0,0.19683,2e-05,95.3208]
[1772095764460,46.75,68486.4085,0.0,0.19683,2e-05,95.3208]
[1772095765491,46.75,68486.4085,0.0,0.19683,2e-05,95.31884]
[1772095770580,46.75,68475.8523,0.0,0.19662,2e-05,95.24316]
[1772095775585,46.75,68478.8877,0.0,0.19666,2e-05,95.26031]
[1772095776571,46.75,68478.8877,0.0,0.19666,2e-05,95.26031]
[1772095781591,46.75,68470.1538,0.0,0.19651,2e-05,95.20342]
[1772095786597,46.75,68463.4585,0.0,0.1964,2e-05,95.16208]
[1772095791602,46.75,68463.3408,0.0,0.19641,2e-05,95.16557]
[1772095796607,46.75,68463.0408,0.0,0.19642,2e-05,95.16748]
[1772095800328,46.75,68461.7446,0.0,0.19641,2e-05,95.16136]
[1772095801448,46.75,68461.7446,0.0,0.19641,2e-05,95.16229]
[1772095806617,46.75,68480.9677,0.0,0.19673,2e-05,95.28184]
[1772095807367,46.75,68480.9677,0.0,0.19673,2e-05,95.28184]
[1772095812623,46.75,68466.1669,0.0,0.19647,2e-05,95.18616]
[1772095817628,46.75,68465.9285,0.0,0.19648,2e-05,95.18721]
[1772095822633,46.75,68466.2438,0.0,0.19649,2e-05,95.19132]
[1772095827638,46.75,68473.4223,0.0,0.19661,2e-05,95.23687]
[1772095832643,46.75,68473.6754,0.0,0.19661,2e-05,95.23674]
[1772095837648,46.75,68477.8631,0.0,0.19668,2e-05,95.26221]
[1772095839760,46.75,68477.1077,0.0,0.19666,2e-05,95.25672]
[1772095840785,46.75,68475.5308,0.0,0.19663,2e-05,95.24645]
[1772095846657,46.76,68458.5477,0.0,0.19637,2e-05,95.14603]
[1772095851665,46.76,68457.6262,0.0,0.19638,2e-05,95.14634]
[1772095857412,46.76,68458.5792,0.0,0.19642,2e-05,95.15877]
[1772095861835,46.76,68456.6846,0.0,0.1964,2e-05,95.15032]
[1772095867482,46.77,68457.1746,0.0,0.19642,2e-05,95.15747]
[1772095872517,46.77,68459.0831,0.0,0.19646,2e-05,95.17289]
[1772095874761,46.77,68459.2238,0.0,0.19646,2e-05,95.17409]
[1772095875784,46.77,68461.2754,0.0,0.1965,2e-05,95.18781]
[1772095881586,46.76,68482.3154,0.0,0.19684,2e-05,95.31544]
[1772095885053,46.76,68490.6192,0.0,0.19696,2e-05,95.36182]
[1772095885984,46.76,68490.6192,0.0,0.19695,2e-05,95.35958]
[1772095890657,46.75,68518.5392,0.0,0.19736,2e-05,95.51924]
[1772095895692,46.74,68508.76,0.0,0.19713,2e-05,95.43916]
[1772095900727,46.73,68509.58,0.0,0.19711,2e-05,95.43205]
[1772095905735,46.73,68502.8308,0.0,0.19695,2e-05,95.37701]
[1772095910740,46.72,68501.7331,0.0,0.19692,2e-05,95.36615]
[1772095915745,46.72,68495.0346,0.0,0.1968,2e-05,95.32124]
[1772095920750,46.73,68489.9754,0.0,0.19672,2e-05,95.29112]
[1772095925756,46.73,68487.1762,0.0,0.19668,2e-05,95.27695]
[1772095930760,46.73,68485.6115,0.0,0.19667,2e-05,95.27064]
[1772095935300,46.73,68484.2585,0.0,0.19666,2e-05,95.26537]
[1772095936282,46.73,68483.8646,0.0,0.19665,2e-05,95.26372]
[1772095941774,46.73,68491.5015,0.0,0.1968,2e-05,95.31709]
[1772095946779,46.73,68491.3108,0.0,0.1968,2e-05,95.31617]
[1772095951784,46.74,68472.4808,0.0,0.19648,2e-05,95.19763]
[1772095956789,46.74,68463.52,0.0,0.19637,2e-05,95.15107]
[1772095961794,46.75,68467.2792,0.0,0.19647,2e-05,95.18627]
[1772095966799,46.75,68470.4146,0.0,0.19654,2e-05,95.21257]
[1772095971804,46.75,68467.9562,0.0,0.19652,2e-05,95.20283]
[1772095976809,46.76,68469.0831,0.0,0.19656,2e-05,95.21529]
[1772095981733,46.76,68468.4823,0.0,0.19656,2e-05,95.21482]
[1772095986819,46.76,68480.5138,0.0,0.19678,2e-05,95.29497]
[1772095991824,46.76,68485.4338,0.0,0.19685,2e-05,95.32312]
[1772095996829,46.76,68479.03,0.0,0.19673,2e-05,95.27927]
[1772096001834,46.76,68473.9985,0.0,0.19666,2e-05,95.25046]
[1772096006839,46.76,68454.7169,0.0,0.19635,2e-05,95.13272]
[1772096011844,46.77,68454.3115,0.0,0.19638,2e-05,95.14066]
[1772096016849,46.77,68455.3469,0.0,0.19642,2e-05,95.15577]
[1772096021854,46.78,68456.6723,0.0,0.19647,2e-05,95.17049]
[1772096027611,46.78,68453.3815,0.0,0.19644,2e-05,95.15678]
[1772096032646,46.78,68450.5092,0.0,0.19641,2e-05,95.14494]
[1772096037681,46.79,68454.8977,0.0,0.1965,2e-05,95.1777]
[1772096042717,46.79,68461.8346,0.0,0.19662,2e-05,95.22286]
[1772096047752,46.79,68449.4485,0.0,0.19642,2e-05,95.14767]
[1772096052787,46.79,68448.7162,0.0,0.19642,2e-05,95.14671]
[1772096057823,46.79,68443.1115,0.0,0.19634,2e-05,95.11529]
[1772096062858,46.8,68442.2054,0.0,0.19634,2e-05,95.1141]
[1772096067893,46.8,68442.0346,0.0,0.19635,2e-05,95.11658]
[1772096072906,46.8,68437.3154,0.0,0.19629,2e-05,95.08969]
[1772096077911,46.8,68437.3538,0.0,0.1963,2e-05,95.09387]
[1772096082916,46.8,68442.9892,0.0,0.1964,2e-05,95.13068]
[1772096087921,46.8,68442.5338,0.0,0.19639,2e-05,95.12775]
[1772096093927,46.8,68442.9269,0.0,0.1964,2e-05,95.13007]
[1772096098932,46.8,68434.0662,0.0,0.19625,2e-05,95.07398]
[1772096103937,46.8,68439.7877,0.0,0.19635,2e-05,95.11335]
[1772096108942,46.8,68438.7992,0.0,0.19633,2e-05,95.10617]
[1772096113947,46.8,68432.3869,0.0,0.19623,2e-05,95.06734]
[1772096118952,46.81,68431.57,0.0,0.19623,2e-05,95.06548]
[1772096123959,46.81,68428.1131,0.0,0.19618,2e-05,95.04651]
[1772096128964,46.81,68428.0715,0.0,0.1962,2e-05,95.05034]
[1772096133969,46.81,68424.6777,0.0,0.19615,2e-05,95.03136]
[1772096138974,46.81,68423.33,0.0,0.19614,2e-05,95.02736]
[1772096143980,46.82,68426.1269,0.0,0.1962,2e-05,95.04869]
[1772096148985,46.82,68424.8338,0.0,0.19619,2e-05,95.04265]
[1772096153990,46.82,68417.2262,0.0,0.19607,2e-05,94.99933]
[1772096158995,46.82,68414.3438,0.0,0.19604,2e-05,94.98535]
[1772096164000,46.83,68411.79,0.0,0.19602,2e-05,94.97505]
[1772096169006,46.83,68397.7577,0.0,0.19582,2e-05,94.89617]
[1772096174011,46.84,68396.4446,0.0,0.19583,2e-05,94.89836]
[1772096179016,46.84,68391.54,0.0,0.19578,2e-05,94.87587]
[1772096184021,46.85,68389.2331,0.0,0.19577,2e-05,94.87152]
[1772096189753,46.85,68388.3769,0.0,0.19579,2e-05,94.87707]
[1772096194789,46.85,68388.5169,0.0,0.19578,2e-05,94.87154]
[1772096197954,46.84,68373.3346,0.0,0.19547,2e-05,94.76168]
[1772096198988,46.84,68374.8169,0.0,0.1955,2e-05,94.77019]
[1772096204858,46.84,68379.7377,0.0,0.19555,2e-05,94.7926]
[1772096209895,46.83,68374.4146,0.0,0.1954,2e-05,94.74174]
[1772096214930,46.82,68370.42,0.0,0.19527,2e-05,94.69647]
[1772096219965,46.82,68352.3115,0.0,0.19492,2e-05,94.57026]
[1772096225002,46.81,68360.1438,0.0,0.19503,2e-05,94.61293]
[1772096230040,46.81,68354.3646,0.0,0.19491,2e-05,94.57056]
[1772096235075,46.81,68355.2277,0.0,0.19492,2e-05,94.57189]
[1772096240082,46.8,68356.8992,0.0,0.19493,2e-05,94.57867]
[1772096245087,46.8,68359.3538,0.0,0.19496,2e-05,94.59083]
[1772096250092,46.8,68360.6808,0.0,0.19497,2e-05,94.59514]
[1772096255097,46.8,68373.1962,0.0,0.19516,2e-05,94.66796]
[1772096260102,46.79,68374.4862,0.0,0.19515,2e-05,94.66787]
[1772096265107,46.79,68374.8738,0.0,0.19513,2e-05,94.66275]
[1772096270112,46.78,68373.7485,0.0,0.19509,2e-05,94.64989]
[1772096270838,46.78,68373.7485,0.0,0.19509,2e-05,94.64989]
[1772096271903,46.78,68373.7485,0.0,0.19509,2e-05,94.64901]
[1772096277119,46.78,68367.3762,0.0,0.19498,2e-05,94.60629]
[1772096281949,46.78,68369.8308,0.0,0.19502,2e-05,94.62133]
[1772096282049,46.78,68369.8308,0.0,0.19501,2e-05,94.62102]
[1772096284544,46.78,68371.2608,0.0,0.19504,2e-05,94.62942]
[1772096285580,46.78,68360.0215,0.0,0.19485,2e-05,94.55762]
[1772096291133,46.78,68357.1115,0.0,0.19481,2e-05,94.54284]
[1772096296138,46.79,68346.2646,0.0,0.19465,2e-05,94.4807]
[1772096299314,46.79,68347.3031,0.0,0.19468,2e-05,94.49202]
[1772096305147,46.79,68355.5392,0.0,0.19484,2e-05,94.55012]
[1772096310152,46.79,68357.8708,0.0,0.19488,2e-05,94.56478]
[1772096315157,46.79,68354.1177,0.0,0.19482,2e-05,94.54039]
[1772096320162,46.79,68363.8008,0.0,0.19498,2e-05,94.60148]
[1772096322297,46.79,68362.66,0.0,0.19495,2e-05,94.5927]
[1772096323479,46.79,68362.5346,0.0,0.19495,2e-05,94.59128]
[1772096329171,46.79,68353.1246,0.0,0.19479,2e-05,94.53236]
[1772096334176,46.79,68350.5669,0.0,0.19476,2e-05,94.51768]
[1772096339181,46.8,68350.1323,0.0,0.19475,2e-05,94.51668]
[1772096344186,46.8,68341.11,0.0,0.19461,2e-05,94.46174]
[1772096349193,46.8,68352.0615,0.0,0.19481,2e-05,94.53552]
[1772096354198,46.8,68358.9369,0.0,0.19492,2e-05,94.57623]
[1772096359962,46.79,68364.6738,0.0,0.19499,2e-05,94.60679]
[1772096364262,46.79,68364.7908,0.0,0.19498,2e-05,94.60359]
[1772096365465,46.79,68364.7908,0.0,0.19498,2e-05,94.60291]
[1772096371043,46.79,68335.2531,0.0,0.1945,2e-05,94.41928]
[1772096376220,46.8,68332.5615,0.0,0.19448,2e-05,94.41108]
[1772096376241,46.8,68332.5615,0.0,0.19448,2e-05,94.41108]
[1772096377535,46.8,68332.5615,0.0,0.19449,2e-05,94.41283]
[1772096377577,46.8,68332.5615,0.0,0.19449,2e-05,94.41283]
[1772096378716,46.8,68332.5615,0.0,0.19449,2e-05,94.41376]
[1772096381671,46.8,68331.97,0.0,0.19449,2e-05,94.41266]
[1772096382976,46.8,68331.97,0.0,0.19449,2e-05,94.41354]
[1772096384603,46.8,68317.2531,0.0,0.19425,2e-05,94.32226]
[1772096387641,46.81,68332.1492,0.0,0.19452,2e-05,94.42287]
[1772096393197,46.81,68339.1585,0.0,0.19465,2e-05,94.47102]
[1772096395924,46.81,68349.3746,0.0,0.19482,2e-05,94.53589]
[1772096397292,46.81,68349.4954,0.0,0.19482,2e-05,94.53563]
[1772096398464,46.81,68349.4954,0.0,0.19482,2e-05,94.53518]
[1772096401739,46.81,68349.3538,0.0,0.19481,2e-05,94.53301]
[1772096401946,46.81,68349.3538,0.0,0.19481,2e-05,94.53301]
[1772096402248,46.81,68349.0608,0.0,0.19481,2e-05,94.53075]
[1772096402991,46.81,68349.0608,0.0,0.19481,2e-05,94.53075]
[1772096403929,46.81,68349.0608,0.0,0.1948,2e-05,94.52943]
[1772096409125,46.81,68338.2738,0.0,0.19462,2e-05,94.46002]
[1772096414412,46.81,68350.0146,0.0,0.19482,2e-05,94.53608]
[1772096416137,46.81,68350.0146,0.0,0.19482,2e-05,94.53521]
[1772096416145,46.8,68350.0146,0.0,0.19481,2e-05,94.53314]
[1772096420267,46.8,68376.4169,0.0,0.19527,2e-05,94.70327]
[1772096420693,46.8,68376.4169,0.0,0.19527,2e-05,94.70327]
[1772096421268,46.81,68375.8931,0.0,0.19527,2e-05,94.70438]
[1772096426273,46.82,68377.1469,0.0,0.19536,2e-05,94.73291]
[1772096431270,46.81,68375.1,0.0,0.1953,2e-05,94.71133]
[1772096431279,46.81,68374.7069,0.0,0.19528,2e-05,94.70457]
[1772096436284,46.79,68363.1715,0.0,0.19495,2e-05,94.59167]
[1772096440294,46.78,68396.78,0.0,0.19543,2e-05,94.77906]
[1772096445299,46.76,68407.7515,0.0,0.19551,2e-05,94.8199]
[1772096450304,46.75,68406.2315,0.0,0.19544,2e-05,94.79685]
[1772096455309,46.75,68402.58,0.0,0.19536,2e-05,94.76622]
[1772096460314,46.74,68404.7654,0.0,0.19536,2e-05,94.76955]
[1772096460319,46.74,68404.7654,0.0,0.19536,2e-05,94.76955]
[1772096466320,46.74,68400.8854,0.0,0.19527,2e-05,94.73786]
[1772096471325,46.74,68381.4431,0.0,0.19492,2e-05,94.60909]
[1772096471339,46.74,68381.4431,0.0,0.19492,2e-05,94.60909]
[1772096474179,46.74,68369.2846,0.0,0.19471,2e-05,94.52995]
[1772096474189,46.74,68369.2846,0.0,0.1947,2e-05,94.52752]
[1772096476238,46.74,68364.8592,0.0,0.19462,2e-05,94.49666]
[1772096481336,46.72,68352.2238,0.0,0.19431,2e-05,94.38624]
[1772096482084,46.72,68352.2238,0.0,0.19431,2e-05,94.38624]
[1772096487342,46.71,68343.4892,0.0,0.19406,2e-05,94.30139]
[1772096492347,46.7,68330.5177,0.0,0.19379,2e-05,94.20369]
[1772096497352,46.69,68339.0062,0.0,0.19389,2e-05,94.24548]
[1772096502360,46.68,68353.1238,0.0,0.19409,2e-05,94.32211]
[1772096507365,46.67,68354.5631,0.0,0.19404,2e-05,94.31163]
[1772096512370,46.67,68349.6677,0.0,0.19391,2e-05,94.26427]
[1772096518376,46.66,68347.4469,0.0,0.19382,2e-05,94.23485]
[1772096524141,46.65,68336.4592,0.0,0.19361,2e-05,94.15818]
[1772096529176,46.65,68347.2254,0.0,0.19377,2e-05,94.21895]
[1772096534214,46.65,68344.3054,0.0,0.19369,2e-05,94.19183]
[1772096539255,46.64,68345.3154,0.0,0.19368,2e-05,94.19099]
[1772096544290,46.64,68351.1754,0.0,0.19375,2e-05,94.22011]
[1772096546047,46.64,68351.9562,0.0,0.19376,2e-05,94.22317]
[1772096546304,46.64,68351.9562,0.0,0.19375,2e-05,94.22121]
[1772096547300,46.64,68351.9562,0.0,0.19375,2e-05,94.22121]
[1772096547390,46.64,68351.9562,0.0,0.19375,2e-05,94.22121]
[1772096547405,46.63,68352.0231,0.0,0.19375,2e-05,94.21972]
[1772096548453,46.63,68352.0231,0.0,0.19374,2e-05,94.21783]
[1772096551258,46.63,68351.5731,0.0,0.19372,2e-05,94.21138]
[1772096551356,46.63,68351.5731,0.0,0.19371,2e-05,94.20896]
[1772096551666,46.63,68351.5731,0.0,0.19371,2e-05,94.20896]
[1772096557381,46.64,68364.5092,0.0,0.19398,2e-05,94.30455]
[1772096562416,46.64,68381.4385,0.0,0.19427,2e-05,94.41608]
[1772096562428,46.64,68381.4385,0.0,0.19427,2e-05,94.41608]
[1772096568426,46.64,68384.1415,0.0,0.19431,2e-05,94.43004]
[1772096573431,46.63,68384.4215,0.0,0.1943,2e-05,94.4295]
[1772096578436,46.63,68385.5785,0.0,0.19432,2e-05,94.43439]
[1772096580731,46.63,68381.2708,0.0,0.19424,2e-05,94.40646]
[1772096590455,46.64,68372.9331,0.0,0.19414,2e-05,94.36563]
[1772096590461,46.64,68372.9331,0.0,0.19414,2e-05,94.36563]
[1772096596461,46.64,68373.2092,0.0,0.19416,2e-05,94.37094]
[1772096601466,46.64,68380.4062,0.0,0.19428,2e-05,94.4161]
[1772096606471,46.64,68381.3746,0.0,0.19429,2e-05,94.42058]
[1772096611476,46.64,68382.1531,0.0,0.19429,2e-05,94.4231]
[1772096616481,46.64,68372.5946,0.0,0.19412,2e-05,94.35725]
[1772096621486,46.64,68381.8977,0.0,0.19428,2e-05,94.41792]
[1772096626491,46.64,68384.7108,0.0,0.19432,2e-05,94.43316]
[1772096628279,46.64,68384.7392,0.0,0.19432,2e-05,94.43282]
[1772096633498,46.63,68387.2515,0.0,0.19434,2e-05,94.44461]
[1772096638503,46.64,68390.7438,0.0,0.19444,2e-05,94.47706]
[1772096643508,46.65,68385.8438,0.0,0.19441,2e-05,94.46314]
[1772096648513,46.66,68394.6754,0.0,0.19463,2e-05,94.53899]
[1772096653519,46.67,68396.0546,0.0,0.19471,2e-05,94.56564]
[1772096658524,46.67,68392.0531,0.0,0.19468,2e-05,94.55057]
[1772096663529,46.68,68392.4192,0.0,0.19473,2e-05,94.56533]
[1772096665348,46.68,68392.7677,0.0,0.19474,2e-05,94.56938]
[1772096670536,46.69,68395.6985,0.0,0.19484,2e-05,94.60289]
[1772096671509,46.69,68395.6985,0.0,0.19484,2e-05,94.60289]
[1772096676542,46.69,68383.8308,0.0,0.19466,2e-05,94.53302]
[1772096681547,46.69,68380.2369,0.0,0.19459,2e-05,94.5087]
[1772096686552,46.69,68380.3877,0.0,0.19459,2e-05,94.50908]
[1772096686560,46.69,68380.3877,0.0,0.19459,2e-05,94.50908]
[1772096687553,46.69,68382.84,0.0,0.19464,2e-05,94.52516]
[1772096692558,46.69,68384.7054,0.0,0.19467,2e-05,94.53827]
[1772096697563,46.69,68381.8854,0.0,0.19463,2e-05,94.5213]
[1772096697570,46.69,68381.8854,0.0,0.19463,2e-05,94.5213]
[1772096698564,46.69,68381.9362,0.0,0.19463,2e-05,94.52187]
[1772096702344,46.69,68383.5454,0.0,0.19466,2e-05,94.53254]
[1772096705664,46.7,68395.2331,0.0,0.1949,2e-05,94.61912]
[1772096708385,46.7,68390.5815,0.0,0.19483,2e-05,94.59301]
[1772096708574,46.7,68393.9285,0.0,0.1949,2e-05,94.61718]
[1772096709489,46.7,68393.9285,0.0,0.1949,2e-05,94.61718]
[1772096709521,46.7,68393.9285,0.0,0.1949,2e-05,94.61718]
[1772096711182,46.7,68394.8192,0.0,0.19492,2e-05,94.62609]
[1772096716094,46.7,68430.8762,0.0,0.19552,2e-05,94.85312]
[1772096721001,46.7,68434.9954,0.0,0.19562,2e-05,94.88582]
[1772096726574,46.7,68450.9608,0.0,0.19589,2e-05,94.98783]
[1772096731601,46.7,68462.3715,0.0,0.19607,2e-05,95.05748]
[1772096736606,46.7,68457.93,0.0,0.19597,2e-05,95.02109]
[1772096741611,46.7,68452.8746,0.0,0.19587,2e-05,94.98445]
[1772096746616,46.7,68432.7092,0.0,0.19554,2e-05,94.85873]
[1772096748918,46.7,68423.2169,0.0,0.19539,2e-05,94.80235]
[1772096754624,46.71,68422.7792,0.0,0.19543,2e-05,94.81501]
[1772096758149,46.71,68423.8438,0.0,0.19547,2e-05,94.82848]
[1772096761743,46.71,68436.4192,0.0,0.1957,2e-05,94.91285]
[1772096762632,46.71,68431.6746,0.0,0.19562,2e-05,94.88349]
[1772096767637,46.72,68426.4354,0.0,0.19556,2e-05,94.85699]
[1772096772642,46.72,68430.6631,0.0,0.19565,2e-05,94.88984]
[1772096777647,46.72,68434.0431,0.0,0.19572,2e-05,94.91596]
[1772096782652,46.72,68434.0254,0.0,0.19573,2e-05,94.91913]
[1772096787657,46.73,68434.0992,0.0,0.19575,2e-05,94.92254]
[1772096792662,46.73,68444.15,0.0,0.19592,2e-05,94.98784]
[1772096797667,46.72,68453.1354,0.0,0.19606,2e-05,95.04021]
[1772096802672,46.72,68440.5708,0.0,0.19583,2e-05,94.95645]
[1772096807677,46.72,68432.5362,0.0,0.19571,2e-05,94.90824]
[1772096812682,46.73,68433.5477,0.0,0.19573,2e-05,94.91813]
[1772096817687,46.73,68428.8246,0.0,0.19567,2e-05,94.89325]
[1772096821743,46.73,68423.6077,0.0,0.1956,2e-05,94.86392]
[1772096822692,46.73,68425.3592,0.0,0.19563,2e-05,94.87648]
[1772096822983,46.73,68425.3592,0.0,0.19563,2e-05,94.87648]
[1772096823418,46.73,68425.3592,0.0,0.19563,2e-05,94.87648]
[1772096824615,46.73,68424.6677,0.0,0.19562,2e-05,94.87331]
[1772096826047,46.73,68437.9885,0.0,0.19585,2e-05,94.95949]
[1772096829078,46.73,68436.02,0.0,0.19582,2e-05,94.94692]
[1772096830286,46.73,68441.3792,0.0,0.19591,2e-05,94.98105]
[1772096835708,46.73,68450.2,0.0,0.19604,2e-05,95.03184]
[1772096840713,46.72,68457.2392,0.0,0.19613,2e-05,95.06754]
[1772096845718,46.72,68456.3831,0.0,0.19609,2e-05,95.05396]
[1772096850723,46.72,68452.0946,0.0,0.19599,2e-05,95.01932]
[1772096855728,46.71,68467.1038,0.0,0.19622,2e-05,95.10669]
[1772096860733,46.71,68467.4938,0.0,0.19619,2e-05,95.0981]
[1772096864955,46.7,68468.7308,0.0,0.19618,2e-05,95.09754]
[1772096870744,46.69,68471.7438,0.0,0.19619,2e-05,95.10407]
[1772096875748,46.69,68471.9585,0.0,0.19616,2e-05,95.09499]
[1772096879938,46.69,68474.7292,0.0,0.19618,2e-05,95.10628]
[1772096881139,46.69,68474.7292,0.0,0.19618,2e-05,95.10628]
[1772096886088,46.69,68487.6908,0.0,0.19644,2e-05,95.20049]
[1772096887287,46.69,68487.6908,0.0,0.19645,2e-05,95.20353]
[1772096887545,46.69,68487.6908,0.0,0.19645,2e-05,95.20353]
[1772096892742,46.7,68489.1454,0.0,0.19652,2e-05,95.22657]
[1772096897774,46.71,68489.3831,0.0,0.19657,2e-05,95.23956]
[1772096902779,46.71,68489.0708,0.0,0.19659,2e-05,95.24748]
[1772096907784,46.72,68490.1746,0.0,0.19664,2e-05,95.26309]
[1772096912789,46.72,68489.8369,0.0,0.19666,2e-05,95.26803]
[1772096917104,46.72,68489.4854,0.0,0.19668,2e-05,95.27157]
[1772096918270,46.72,68489.8062,0.0,0.19669,2e-05,95.275]
[1772096923800,46.72,68489.2938,0.0,0.19668,2e-05,95.27257]
[1772096924136,46.72,68489.2938,0.0,0.19668,2e-05,95.27257]
[1772096925278,46.72,68489.69,0.0,0.19669,2e-05,95.27645]
[1772096930807,46.73,68481.39,0.0,0.19657,2e-05,95.22988]
[1772096935812,46.73,68477.2923,0.0,0.19649,2e-05,95.20116]
[1772096940817,46.72,68471.5215,0.0,0.19633,2e-05,95.14627]
[1772096941817,46.72,68471.5215,0.0,0.19633,2e-05,95.14627]
[1772096941818,46.72,68470.0992,0.0,0.19631,2e-05,95.13697]
[1772096946826,46.71,68470.3762,0.0,0.19629,2e-05,95.13097]
[1772096951830,46.72,68479.8223,0.0,0.1965,2e-05,95.20586]
[1772096956835,46.72,68477.2015,0.0,0.19642,2e-05,95.1789]
[1772096961840,46.71,68472.1062,0.0,0.19632,2e-05,95.14385]
[1772096966845,46.71,68459.2731,0.0,0.1961,2e-05,95.06002]
[1772096971850,46.71,68469.8615,0.0,0.19628,2e-05,95.12683]
[1772096976855,46.71,68474.6131,0.0,0.19633,2e-05,95.15059]
[1772096981860,46.71,68474.5892,0.0,0.19631,2e-05,95.14239]
[1772096986865,46.7,68475.8846,0.0,0.19631,2e-05,95.14626]
[1772096991870,46.71,68493.2177,0.0,0.19665,2e-05,95.26839]
[1772096996877,46.71,68489.1708,0.0,0.1966,2e-05,95.24883]
[1772097001748,46.72,68485.7777,0.0,0.19656,2e-05,95.23292]
[1772097001849,46.71,68485.7777,0.0,0.19656,2e-05,95.23101]
[1772097002279,46.71,68485.7777,0.0,0.19656,2e-05,95.23101]
[1772097007888,46.71,68505.2246,0.0,0.19689,2e-05,95.35533]
[1772097012893,46.71,68505.1846,0.0,0.19689,2e-05,95.35586]
[1772097017898,46.71,68514.1185,0.0,0.19704,2e-05,95.41188]
[1772097022903,46.71,68509.3062,0.0,0.19695,2e-05,95.37981]
[1772097027908,46.71,68505.2685,0.0,0.19688,2e-05,95.35407]
[1772097032913,46.71,68503.1785,0.0,0.19685,2e-05,95.34115]
[1772097037918,46.71,68506.6485,0.0,0.19691,2e-05,95.36472]
[1772097040635,46.71,68510.6623,0.0,0.19698,2e-05,95.38983]
[1772097041792,46.71,68510.6623,0.0,0.19698,2e-05,95.38983]
[1772097041960,46.71,68500.6331,0.0,0.1968,2e-05,95.32381]
[1772097045979,46.72,68526.9585,0.0,0.19727,2e-05,95.49864]
[1772097046072,46.72,68526.9585,0.0,0.19727,2e-05,95.49864]
[1772097052146,46.72,68531.3477,0.0,0.19736,2e-05,95.52991]
[1772097052865,46.72,68531.3477,0.0,0.19736,2e-05,95.52959]
[1772097056985,46.72,68540.9546,0.0,0.19752,2e-05,95.58871]
[1772097061416,46.71,68549.5046,0.0,0.19764,2e-05,95.63826]
[1772097061934,46.71,68549.5046,0.0,0.19764,2e-05,95.63615]
[1772097066972,46.71,68535.0338,0.0,0.19738,2e-05,95.54225]
[1772097071997,46.71,68527.3762,0.0,0.19726,2e-05,95.49613]
[1772097077002,46.71,68537.3454,0.0,0.19745,2e-05,95.56322]
[1772097077061,46.71,68537.3454,0.0,0.19745,2e-05,95.56322]
[1772097078003,46.71,68541.2192,0.0,0.19751,2e-05,95.5877]
[1772097079510,46.71,68541.4985,0.0,0.19751,2e-05,95.58896]
[1772097080120,46.71,68541.5477,0.0,0.19751,2e-05,95.58874]
[1772097080626,46.71,68541.5477,0.0,0.19751,2e-05,95.58874]
[1772097080930,46.71,68541.5477,0.0,0.19751,2e-05,95.58874]
[1772097080966,46.71,68541.5477,0.0,0.19751,2e-05,95.58859]
[1772097086018,46.71,68533.7577,0.0,0.19738,2e-05,95.53954]
[1772097091023,46.71,68534.4623,0.0,0.1974,2e-05,95.54437]
[1772097092481,46.71,68534.4985,0.0,0.1974,2e-05,95.54477]
[1772097093025,46.71,68537.8608,0.0,0.19745,2e-05,95.56628]
[1772097098030,46.71,68539.4262,0.0,0.19748,2e-05,95.57481]
[1772097103035,46.71,68549.8962,0.0,0.19764,2e-05,95.63719]
[1772097106597,46.71,68542.2631,0.0,0.1975,2e-05,95.5855]
[1772097106927,46.71,68542.2631,0.0,0.1975,2e-05,95.5855]
[1772097108121,46.71,68556.9923,0.0,0.19775,2e-05,95.67809]
[1772097111138,46.71,68569.4985,0.0,0.19798,2e-05,95.76374]
[1772097111867,46.71,68569.4985,0.0,0.19798,2e-05,95.76374]
[1772097114576,46.71,68565.02,0.0,0.19787,2e-05,95.72632]
[1772097114900,46.71,68565.02,0.0,0.19787,2e-05,95.72632]
[1772097120068,46.71,68592.9892,0.0,0.19836,2e-05,95.90926]
[1772097123671,46.71,68598.0408,0.0,0.19844,2e-05,95.93814]
[1772097129066,46.71,68598.7115,0.0,0.19846,2e-05,95.94417]
[1772097134073,46.71,68600.4192,0.0,0.19849,2e-05,95.9567]
[1772097139079,46.71,68608.4508,0.0,0.19865,2e-05,96.01287]
[1772097142436,46.71,68626.6669,0.0,0.19897,2e-05,96.13275]
[1772097143990,46.71,68626.1585,0.0,0.19896,2e-05,96.12978]
[1772097145554,46.71,68626.1585,0.0,0.19896,2e-05,96.1301]
[1772097145586,46.71,68626.1585,0.0,0.19896,2e-05,96.1301]
[1772097146086,46.71,68668.7715,0.0,0.19969,2e-05,96.401]
[1772097147250,46.71,68670.7262,0.0,0.19971,2e-05,96.40944]
[1772097147743,46.71,68670.7262,0.0,0.19971,2e-05,96.40944]
[1772097148366,46.7,68681.8585,0.0,0.19988,2e-05,96.47602]
[1772097151808,46.7,68683.2992,0.0,0.19985,2e-05,96.46898]
[1772097152205,46.69,68671.0146,0.0,0.19963,2e-05,96.38602]
[1772097156538,46.7,68677.6,0.0,0.19975,2e-05,96.43054]
[1772097156604,46.7,68677.6,0.0,0.19975,2e-05,96.43054]
[1772097157776,46.7,68687.8385,0.0,0.19993,2e-05,96.497]
[1772097159845,46.7,68692.6562,0.0,0.20002,2e-05,96.53157]
[1772097161308,46.7,68694.5892,0.0,0.20006,2e-05,96.54406]
[1772097162138,46.7,68706.3646,0.0,0.20026,2e-05,96.61892]
[1772097162985,46.7,68706.3646,0.0,0.20026,2e-05,96.61892]
[1772097163545,46.69,68706.3646,0.0,0.20024,2e-05,96.61438]
[1772097164111,46.69,68733.5846,0.0,0.20072,2e-05,96.78929]
[1772097169116,46.69,68732.0254,0.0,0.20068,2e-05,96.77608]
[1772097170478,46.69,68731.3692,0.0,0.20066,2e-05,96.77148]
[1772097170565,46.69,68731.3692,0.0,0.20066,2e-05,96.77148]
[1772097172142,46.69,68744.9569,0.0,0.20089,2e-05,96.85715]
[1772097176596,46.69,68760.7031,0.0,0.20119,2e-05,96.96484]
[1772097176676,46.69,68760.7031,0.0,0.20119,2e-05,96.96484]
[1772097180851,46.69,68753.9831,0.0,0.20105,2e-05,96.91406]
[1772097181993,46.69,68753.9831,0.0,0.20105,2e-05,96.91406]
[1772097185759,46.69,68735.3169,0.0,0.20072,2e-05,96.79265]
[1772097191140,46.69,68747.84,0.0,0.20091,2e-05,96.86645]
[1772097194397,46.69,68761.4846,0.0,0.20115,2e-05,96.95571]
[1772097200157,46.68,68758.6338,0.0,0.20105,2e-05,96.92108]
[1772097201623,46.68,68758.6338,0.0,0.20105,2e-05,96.92108]
[1772097201682,46.68,68758.6338,0.0,0.20105,2e-05,96.92108]
[1772097206498,46.68,68740.5054,0.0,0.20072,2e-05,96.80024]
[1772097207457,46.68,68738.4315,0.0,0.20068,2e-05,96.78637]
[1772097209166,46.68,68711.6215,0.0,0.20023,2e-05,96.61693]
[1772097214608,46.69,68690.2646,0.0,0.19991,2e-05,96.49567]
[1772097215592,46.69,68692.4185,0.0,0.19995,2e-05,96.50995]
[1772097221940,46.69,68718.2315,0.0,0.20043,2e-05,96.68396]
[1772097222668,46.69,68718.2315,0.0,0.20043,2e-05,96.68492]
[1772097228141,46.69,68719.9085,0.0,0.20048,2e-05,96.70077]
[1772097233176,46.7,68718.1985,0.0,0.20046,2e-05,96.69388]
[1772097238197,46.7,68715.46,0.0,0.20043,2e-05,96.68113]
[1772097243202,46.7,68709.2985,0.0,0.20033,2e-05,96.6439]
[1772097248210,46.7,68706.6846,0.0,0.20031,2e-05,96.63436]
[1772097254215,46.71,68717.9562,0.0,0.20052,2e-05,96.71004]
[1772097259220,46.71,68716.2731,0.0,0.2005,2e-05,96.70191]
[1772097264225,46.71,68714.8923,0.0,0.20049,2e-05,96.69705]
[1772097269230,46.71,68717.3146,0.0,0.20054,2e-05,96.71429]
[1772097270512,46.71,68715.7592,0.0,0.20051,2e-05,96.70482]
[1772097271003,46.71,68715.7592,0.0,0.20051,2e-05,96.70482]
[1772097271866,46.71,68715.7592,0.0,0.20051,2e-05,96.70413]
[1772097272233,46.71,68785.7838,0.0,0.20172,2e-05,97.15354]
[1772097272321,46.71,68785.7838,0.0,0.20172,2e-05,97.15354]
[1772097272711,46.71,68785.7838,0.0,0.20172,2e-05,97.15354]
[1772097273437,46.71,68801.2246,0.0,0.20199,2e-05,97.25274]
[1772097274196,46.71,68801.2246,0.0,0.20198,2e-05,97.24926]
[1772097274597,46.71,68801.2246,0.0,0.20198,2e-05,97.24926]
[1772097274893,46.71,68801.2246,0.0,0.20198,2e-05,97.24926]
[1772097275563,46.71,68801.2246,0.0,0.20198,2e-05,97.24926]
[1772097275594,46.71,68801.2246,0.0,0.20198,2e-05,97.24926]
[1772097276237,46.71,68781.0415,0.0,0.20161,2e-05,97.11518]
[1772097277673,46.71,68771.8731,0.0,0.20145,2e-05,97.05576]
[1772097278239,46.71,68773.1585,0.0,0.20148,2e-05,97.06523]
[1772097283244,46.71,68752.1208,0.0,0.20113,2e-05,96.93603]
[1772097287088,46.71,68745.6962,0.0,0.20104,2e-05,96.90082]
[1772097292253,46.72,68742.4977,0.0,0.20105,2e-05,96.8966]
[1772097297258,46.72,68730.6246,0.0,0.20082,2e-05,96.8141]
[1772097300267,46.72,68725.9592,0.0,0.20073,2e-05,96.78244]
[1772097300870,46.72,68724.6385,0.0,0.20071,2e-05,96.77333]
[1772097303339,46.72,68718.6554,0.0,0.20062,2e-05,96.73872]
[1772097303349,46.72,68718.6554,0.0,0.20062,2e-05,96.73872]
[1772097303368,46.72,68718.6554,0.0,0.20062,2e-05,96.73872]
[1772097305499,46.72,68706.3846,0.0,0.20041,2e-05,96.6611]
[1772097309815,46.72,68705.7323,0.0,0.20041,2e-05,96.66013]
[1772097309907,46.72,68705.7323,0.0,0.20041,2e-05,96.66013]
[1772097314277,46.72,68676.9285,0.0,0.19992,2e-05,96.47942]
[1772097319282,46.73,68690.1762,0.0,0.20016,2e-05,96.56746]
[1772097325288,46.73,68704.7238,0.0,0.20043,2e-05,96.66572]
[1772097328597,46.73,68702.1738,0.0,0.2004,2e-05,96.65294]
[1772097334297,46.73,68713.6869,0.0,0.20061,2e-05,96.73002]
[1772097339302,46.73,68711.1408,0.0,0.20057,2e-05,96.71541]
[1772097344012,46.73,68708.0354,0.0,0.20052,2e-05,96.69671]
[1772097345069,46.73,68705.9815,0.0,0.20049,2e-05,96.68354]
[1772097350313,46.74,68682.3554,0.0,0.20012,2e-05,96.54463]
[1772097355318,46.74,68660.2346,0.0,0.19975,2e-05,96.40501]
[1772097356174,46.74,68660.2346,0.0,0.19975,2e-05,96.40501]
[1772097361324,46.74,68654.6808,0.0,0.19965,2e-05,96.36852]
[1772097361797,46.74,68654.6808,0.0,0.19965,2e-05,96.36852]
[1772097362325,46.74,68650.16,0.0,0.19956,2e-05,96.33612]
[1772097365834,46.74,68655.2031,0.0,0.19965,2e-05,96.36975]
[1772097371028,46.74,68673.6338,0.0,0.19998,2e-05,96.49141]
[1772097371960,46.74,68673.6338,0.0,0.19999,2e-05,96.49486]
[1772097372049,46.74,68673.6338,0.0,0.19999,2e-05,96.49486]
[1772097377278,46.75,68676.67,0.0,0.20011,2e-05,96.53348]
[1772097382313,46.76,68679.4685,0.0,0.20021,2e-05,96.56487]
[1772097387348,46.77,68675.8954,0.0,0.20017,2e-05,96.5489]
[1772097392355,46.77,68672.7208,0.0,0.20011,2e-05,96.52718]
[1772097396360,46.76,68644.4915,0.0,0.19958,2e-05,96.33243]
[1772097401365,46.75,68641.2462,0.0,0.19947,2e-05,96.29717]
[1772097406370,46.74,68636.8446,0.0,0.19936,2e-05,96.2576]
[1772097411375,46.74,68633.8062,0.0,0.19927,2e-05,96.22823]
[1772097416380,46.74,68628.6862,0.0,0.19917,2e-05,96.19063]
[1772097421385,46.73,68631.7715,0.0,0.1992,2e-05,96.20581]
[1772097421810,46.73,68631.7715,0.0,0.1992,2e-05,96.20581]
[1772097422386,46.73,68635.6385,0.0,0.19926,2e-05,96.22926]
[1772097427391,46.73,68627.53,0.0,0.19911,2e-05,96.17229]
[1772097431406,46.73,68639.4938,0.0,0.19933,2e-05,96.2529]
[1772097433982,46.73,68639.4938,0.0,0.19933,2e-05,96.25299]
[1772097435407,46.73,68678.1908,0.0,0.19998,2e-05,96.49798]
[1772097437138,46.73,68680.5131,0.0,0.20002,2e-05,96.51137]
[1772097443288,46.72,68683.8762,0.1,0.20004,2e-05,96.52335]
[1772097443390,46.72,68683.8762,0.1,0.20004,2e-05,96.52175]
[1772097448795,46.73,68691.7377,0.1,0.20022,2e-05,96.58675]
[1772097453830,46.74,68686.4577,0.1,0.20018,2e-05,96.56487]
[1772097458866,46.75,68684.8585,0.1,0.20019,2e-05,96.56746]
[1772097463901,46.75,68686.3108,0.1,0.20026,2e-05,96.58763]
[1772097466615,46.75,68685.3315,0.1,0.20025,2e-05,96.58569]
[1772097467644,46.75,68685.3315,0.1,0.20026,2e-05,96.58801]
[1772097474006,46.76,68665.0431,0.1,0.19993,2e-05,96.46325]
[1772097475662,46.75,68659.3169,0.1,0.19981,2e-05,96.42036]
[1772097476662,46.75,68659.3169,0.1,0.1998,2e-05,96.41766]
[1772097477111,46.75,68659.3169,0.1,0.1998,2e-05,96.41766]
[1772097480155,46.75,68659.02,0.1,0.1998,2e-05,96.41601]
[1772097486066,46.74,68651.9715,0.1,0.1996,2e-05,96.34858]
[1772097491101,46.74,68645.04,0.1,0.19944,2e-05,96.29213]
[1772097492243,46.74,68645.04,0.1,0.19944,2e-05,96.29213]
[1772097493956,46.73,68643.6738,0.1,0.1994,2e-05,96.27874]
[1772097495189,46.73,68643.6738,0.1,0.19939,2e-05,96.2769]
[1772097501172,46.73,68620.2677,0.1,0.19899,2e-05,96.12801]
[1772097506210,46.73,68621.6138,0.1,0.19902,2e-05,96.13703]
[1772097506736,46.73,68621.6138,0.1,0.19902,2e-05,96.13703]
[1772097507859,46.73,68621.6138,0.1,0.19902,2e-05,96.13703]
[1772097513264,46.73,68618.8231,0.1,0.19898,2e-05,96.12119]
[1772097518298,46.73,68620.9269,0.1,0.19901,2e-05,96.13472]
[1772097523333,46.73,68622.6823,0.1,0.19904,2e-05,96.14521]
[1772097528369,46.73,68624.1815,0.1,0.19906,2e-05,96.15325]
[1772097533404,46.73,68636.2723,0.1,0.19926,2e-05,96.22941]
[1772097538438,46.73,68620.0077,0.1,0.199,2e-05,96.12825]
[1772097543473,46.74,68620.2777,0.1,0.19901,2e-05,96.13155]
[1772097546832,46.74,68612.2823,0.1,0.19887,2e-05,96.08026]
[1772097547980,46.74,68612.2823,0.1,0.19887,2e-05,96.08095]
[1772097551799,46.74,68601.0592,0.1,0.19869,2e-05,96.01264]
[1772097551954,46.74,68601.0592,0.1,0.19869,2e-05,96.01264]
[1772097552562,46.74,68603.0062,0.1,0.19873,2e-05,96.02694]
[1772097552792,46.74,68603.0062,0.1,0.19873,2e-05,96.02694]
[1772097553084,46.74,68603.0062,0.1,0.19873,2e-05,96.02694]
[1772097553335,46.74,68603.0062,0.1,0.19873,2e-05,96.02691]
[1772097555529,46.74,68575.8569,0.1,0.19826,2e-05,95.85138]
[1772097556280,46.74,68575.8569,0.1,0.19826,2e-05,95.85138]
[1772097558182,46.74,68584.8938,0.1,0.19841,2e-05,95.90828]
[1772097560100,46.74,68592.6185,0.1,0.19855,2e-05,95.95924]
[1772097560197,46.74,68592.6185,0.1,0.19856,2e-05,95.96195]
[1772097561133,46.74,68592.6185,0.1,0.19856,2e-05,95.96195]
[1772097566555,46.75,68603.7577,0.1,0.19878,2e-05,96.04364]
[1772097571560,46.75,68603.8585,0.1,0.19881,2e-05,96.05022]
[1772097576566,46.75,68614.6577,0.1,0.199,2e-05,96.1231]
[1772097577239,46.75,68614.6577,0.1,0.199,2e-05,96.1231]
[1772097577356,46.75,68614.6577,0.1,0.199,2e-05,96.1231]
[1772097578400,46.75,68614.6577,0.1,0.199,2e-05,96.12271]
[1772097579641,46.75,68608.6154,0.1,0.1989,2e-05,96.08392]
[1772097585575,46.75,68603.6662,0.1,0.19884,2e-05,96.05942]
[1772097590580,46.76,68607.8846,0.1,0.19893,2e-05,96.0911]
[1772097595195,46.76,68605.9838,0.1,0.1989,2e-05,96.08122]
[1772097598303,46.76,68606.0646,0.1,0.19891,2e-05,96.0838]
[1772097603593,46.76,68607.5785,0.1,0.19895,2e-05,96.09638]
[1772097604489,46.76,68607.5785,0.1,0.19895,2e-05,96.09638]
[1772097605051,46.76,68607.5785,0.1,0.19895,2e-05,96.09682]
[1772097605115,46.76,68607.5785,0.1,0.19895,2e-05,96.09736]
[1772097608461,46.76,68601.3331,0.1,0.19882,2e-05,96.05044]
[1772097608598,46.76,68591.5723,0.1,0.19865,2e-05,95.98665]
[1772097609392,46.76,68591.5723,0.1,0.19865,2e-05,95.98665]
[1772097609600,46.76,68590.8315,0.1,0.19863,2e-05,95.98163]
[1772097615021,46.76,68571.7131,0.1,0.1983,2e-05,95.85779]
[1772097616047,46.76,68571.7131,0.1,0.1983,2e-05,95.85797]
[1772097622042,46.76,68579.63,0.1,0.19844,2e-05,95.90941]
[1772097627077,46.76,68574.2685,0.1,0.19835,2e-05,95.87517]
[1772097632622,46.76,68578.5815,0.1,0.19842,2e-05,95.90259]
[1772097632628,46.76,68578.5815,0.1,0.19842,2e-05,95.90259]
[1772097639162,46.76,68578.0692,0.1,0.19841,2e-05,95.89967]
[1772097644196,46.76,68574.8662,0.1,0.19836,2e-05,95.87945]
[1772097649232,46.76,68573.5138,0.1,0.19834,2e-05,95.87119]
[1772097654267,46.76,68576.7531,0.1,0.1984,2e-05,95.8924]
[1772097659650,46.76,68575.8323,0.1,0.19838,2e-05,95.88682]
[1772097665346,46.76,68586.43,0.1,0.19856,2e-05,95.95505]
[1772097665710,46.76,68586.43,0.1,0.19856,2e-05,95.95505]
[1772097671464,46.76,68591.2823,0.1,0.19867,2e-05,95.99341]
[1772097671526,46.76,68591.2823,0.1,0.19868,2e-05,95.99499]
[1772097671898,46.76,68591.2823,0.1,0.19868,2e-05,95.99499]
[1772097672585,46.76,68591.2823,0.1,0.19868,2e-05,95.99499]
[1772097678437,46.77,68598.4708,0.1,0.19882,2e-05,96.04734]
[1772097680921,46.77,68597.6792,0.1,0.19882,2e-05,96.04475]
[1772097681458,46.77,68597.6792,0.1,0.19882,2e-05,96.046]
[1772097686493,46.77,68595.4669,0.1,0.19881,2e-05,96.03911]
[1772097691690,46.78,68594.4485,0.1,0.19881,2e-05,96.03832]
[1772097694820,46.78,68594.2808,0.1,0.19882,2e-05,96.04092]
[1772097695556,46.78,68594.2808,0.1,0.19882,2e-05,96.04155]
[1772097697186,46.78,68599.7615,0.1,0.19892,2e-05,96.07699]
[1772097702606,46.78,68611.2546,0.1,0.19911,2e-05,96.14933]
[1772097707641,46.77,68612.4969,0.1,0.19912,2e-05,96.15393]
[1772097712317,46.77,68612.1438,0.1,0.19911,2e-05,96.14952]
[1772097713482,46.77,68612.1438,0.1,0.19911,2e-05,96.149]
[1772097716070,46.77,68609.0915,0.1,0.19905,2e-05,96.12871]
[1772097716083,46.77,68609.0915,0.1,0.19905,2e-05,96.12871]
[1772097721720,46.77,68609.7985,0.1,0.19906,2e-05,96.13189]
[1772097726725,46.77,68605.2585,0.1,0.19898,2e-05,96.10269]
[1772097727252,46.77,68605.2585,0.1,0.19898,2e-05,96.10269]
[1772097727318,46.77,68605.2585,0.1,0.19897,2e-05,96.09866]
[1772097727732,46.77,68605.2585,0.1,0.19897,2e-05,96.09866]
[1772097733732,46.76,68595.2531,0.1,0.19873,2e-05,96.0156]
[1772097738765,46.76,68587.6869,0.1,0.19859,2e-05,95.96353]
[1772097739069,46.76,68587.76,0.1,0.19859,2e-05,95.96378]
[1772097739118,46.76,68587.76,0.1,0.19859,2e-05,95.9637]
[1772097739901,46.76,68587.76,0.1,0.19859,2e-05,95.9637]
[1772097745749,46.76,68601.0662,0.1,0.19881,2e-05,96.04662]
[1772097749913,46.75,68604.5715,0.1,0.19886,2e-05,96.06498]
[1772097755759,46.75,68613.6077,0.1,0.19896,2e-05,96.1082]
[1772097759143,46.74,68610.4554,0.1,0.19888,2e-05,96.08085]
[1772097764768,46.74,68609.1962,0.1,0.19882,2e-05,96.06049]
[1772097769773,46.73,68600.1477,0.1,0.19863,2e-05,95.99326]
[1772097775780,46.73,68606.2731,0.1,0.19872,2e-05,96.02816]
[1772097781154,46.73,68609.0715,0.1,0.19874,2e-05,96.0375]
[1772097786189,46.72,68604.1285,0.1,0.19863,2e-05,95.99703]
[1772097787263,46.72,68604.1285,0.1,0.19863,2e-05,95.99703]
[1772097790346,46.72,68609.3985,0.1,0.1987,2e-05,96.02739]
[1772097795801,46.72,68607.8131,0.1,0.19865,2e-05,96.01057]
[1772097801294,46.71,68607.6492,0.1,0.19863,2e-05,96.00443]
[1772097806329,46.71,68605.0,0.1,0.19858,2e-05,95.98525]
[1772097811364,46.71,68605.4254,0.1,0.19859,2e-05,95.98708]
[1772097816399,46.71,68605.0546,0.1,0.19858,2e-05,95.98445]
[1772097821434,46.71,68604.5185,0.1,0.19857,2e-05,95.98037]
[1772097826832,46.71,68604.4346,0.1,0.19857,2e-05,95.97962]
[1772097830596,46.71,68604.5085,0.1,0.19857,2e-05,95.97948]
[1772097830628,46.71,68604.5085,0.1,0.19857,2e-05,95.97948]
[1772097836540,46.71,68624.6877,0.1,0.19891,2e-05,96.10705]
[1772097839361,46.71,68624.4062,0.1,0.19891,2e-05,96.10652]
[1772097840775,46.71,68624.4062,0.1,0.19891,2e-05,96.10717]
[1772097846021,46.71,68611.9954,0.1,0.19866,2e-05,96.01858]
[1772097849134,46.7,68614.1377,0.1,0.1987,2e-05,96.03159]
[1772097854397,46.71,68621.8715,0.1,0.19885,2e-05,96.08625]
[1772097859703,46.71,68628.8262,0.1,0.19897,2e-05,96.13251]
[1772097864738,46.71,68630.0777,0.1,0.199,2e-05,96.14109]
[1772097869773,46.71,68632.5531,0.1,0.19904,2e-05,96.1565]
[1772097874808,46.7,68626.9546,0.1,0.1989,2e-05,96.1071]
[1772097879887,46.7,68624.4754,0.1,0.19882,2e-05,96.08101]
[1772097885888,46.7,68624.6377,0.1,0.19882,2e-05,96.08292]
[1772097886359,46.7,68624.6377,0.1,0.19882,2e-05,96.08292]
[1772097891899,46.7,68613.7508,0.1,0.19863,2e-05,96.01192]
[1772097896904,46.7,68611.4177,0.1,0.19859,2e-05,95.99658]
[1772097899048,46.7,68612.3838,0.1,0.19861,2e-05,96.00269]
[1772097904912,46.69,68602.7923,0.1,0.19843,2e-05,95.93853]
[1772097908273,46.69,68607.2023,0.1,0.19851,2e-05,95.96595]
[1772097911364,46.69,68605.97,0.1,0.19849,2e-05,95.95789]
[1772097915217,46.69,68606.7592,0.1,0.1985,2e-05,95.96285]
[1772097915584,46.69,68606.7592,0.1,0.1985,2e-05,95.96285]
[1772097915684,46.69,68606.7592,0.1,0.1985,2e-05,95.96272]
[1772097916092,46.69,68606.7592,0.1,0.1985,2e-05,95.96272]
[1772097921929,46.69,68586.9646,0.1,0.19815,2e-05,95.83316]
[1772097926934,46.69,68575.4677,0.1,0.19795,2e-05,95.75938]
[1772097931939,46.69,68562.2631,0.1,0.19772,2e-05,95.67274]
[1772097936944,46.69,68552.2708,0.1,0.19753,2e-05,95.60436]
[1772097942950,46.69,68550.5131,0.1,0.19749,2e-05,95.58858]
[1772097942956,46.69,68550.5131,0.1,0.19749,2e-05,95.58858]
[1772097948331,46.69,68563.8823,0.1,0.19774,2e-05,95.68089]
[1772097953366,46.7,68566.5031,0.1,0.19783,2e-05,95.71033]
[1772097958401,46.7,68566.5685,0.1,0.19787,2e-05,95.7218]
[1772097963916,46.71,68566.1508,0.1,0.19787,2e-05,95.72349]
[1772097969977,46.7,68560.2954,0.1,0.19772,2e-05,95.67141]
[1772097973742,46.7,68560.4808,0.1,0.19771,2e-05,95.66693]
[1772097974776,46.69,68560.4808,0.1,0.1977,2e-05,95.66491]
[1772097975033,46.69,68560.4808,0.1,0.1977,2e-05,95.66472]
[1772097976101,46.69,68560.4808,0.1,0.1977,2e-05,95.66453]
[1772097981565,46.7,68581.0031,0.1,0.19806,2e-05,95.79779]
[1772097986601,46.7,68575.3677,0.1,0.19796,2e-05,95.76216]
[1772097991641,46.7,68570.6331,0.1,0.19788,2e-05,95.73176]
[1772097996678,46.7,68575.0192,0.1,0.19796,2e-05,95.76093]
[1772098001713,46.7,68577.1369,0.1,0.198,2e-05,95.77526]
[1772098006748,46.7,68576.8354,0.1,0.198,2e-05,95.77399]
[1772098011785,46.7,68574.6923,0.1,0.19796,2e-05,95.7609]
[1772098016820,46.7,68579.1985,0.1,0.19804,2e-05,95.79061]
[1772098021855,46.7,68571.7638,0.1,0.19792,2e-05,95.74351]
[1772098026890,46.7,68574.2192,0.1,0.19796,2e-05,95.76011]
[1772098027045,46.7,68574.2192,0.1,0.19796,2e-05,95.76011]
[1772098027377,46.7,68574.2192,0.1,0.19796,2e-05,95.76011]
[1772098032933,46.7,68583.5585,0.1,0.19813,2e-05,95.82113]
[1772098037968,46.7,68584.2038,0.1,0.19815,2e-05,95.82753]
[1772098038911,46.7,68584.2038,0.1,0.19815,2e-05,95.82753]
[1772098038988,46.7,68584.2038,0.1,0.19815,2e-05,95.82794]
[1772098039953,46.7,68584.2038,0.1,0.19815,2e-05,95.82794]
[1772098040053,46.7,68584.2585,0.1,0.19815,2e-05,95.8287]
[1772098046025,46.7,68576.46,0.1,0.19802,2e-05,95.77901]
[1772098051033,46.7,68576.1808,0.1,0.19801,2e-05,95.77771]
[1772098056069,46.7,68574.1154,0.1,0.19798,2e-05,95.7645]
[1772098060642,46.7,68573.9969,0.1,0.19798,2e-05,95.7643]
[1772098066079,46.7,68572.5062,0.1,0.19796,2e-05,95.75558]
[1772098071084,46.7,68573.3977,0.1,0.19797,2e-05,95.76209]
[1772098076089,46.7,68573.8938,0.1,0.19799,2e-05,95.766]
[1772098081094,46.7,68572.8131,0.1,0.19797,2e-05,95.75976]
[1772098086099,46.7,68565.4023,0.1,0.19784,2e-05,95.71281]
[1772098091105,46.7,68565.1946,0.1,0.19784,2e-05,95.71257]
[1772098096109,46.71,68567.4862,0.1,0.19792,2e-05,95.73744]
[1772098101114,46.71,68567.6362,0.1,0.19795,2e-05,95.74694]
[1772098106447,46.72,68569.6231,0.1,0.19801,2e-05,95.7684]
[1772098111482,46.72,68570.1031,0.1,0.19804,2e-05,95.77648]
[1772098116517,46.72,68568.7738,0.1,0.19799,2e-05,95.75973]
[1772098121552,46.71,68566.71,0.1,0.1979,2e-05,95.73129]
[1772098126587,46.7,68566.1915,0.1,0.19785,2e-05,95.71458]
[1772098131622,46.7,68563.0662,0.1,0.19778,2e-05,95.69125]
[1772098137151,46.7,68566.1292,0.1,0.1978,2e-05,95.70138]
[1772098142156,46.69,68565.4215,0.1,0.19775,2e-05,95.68618]
[1772098147736,46.68,68565.8892,0.1,0.19772,2e-05,95.67761]
[1772098152771,46.68,68561.5546,0.1,0.19762,2e-05,95.64281]
[1772098157806,46.68,68560.2415,0.1,0.19758,2e-05,95.62914]
[1772098162841,46.68,68560.6815,0.1,0.19757,2e-05,95.62706]
[1772098167876,46.67,68562.2569,0.1,0.19759,2e-05,95.63249]
[1772098172911,46.67,68572.4415,0.1,0.19773,2e-05,95.68987]
[1772098177946,46.67,68575.9269,0.1,0.19782,2e-05,95.72037]
[1772098182981,46.68,68576.17,0.1,0.19786,2e-05,95.73294]
[1772098188202,46.68,68577.4738,0.1,0.19792,2e-05,95.75073]
[1772098194058,46.69,68576.9946,0.1,0.19795,2e-05,95.75786]
[1772098199093,46.69,68581.0177,0.1,0.19804,2e-05,95.79001]
[1772098204133,46.69,68563.8408,0.1,0.19772,2e-05,95.67492]
[1772098209168,46.69,68559.1838,0.1,0.19762,2e-05,95.63796]
[1772098209782,46.69,68559.1838,0.1,0.19762,2e-05,95.63796]
[1772098215229,46.68,68555.3638,0.1,0.19754,2e-05,95.60865]
[1772098220235,46.68,68557.4092,0.1,0.19756,2e-05,95.6177]
[1772098225240,46.68,68558.6038,0.1,0.19756,2e-05,95.62089]
[1772098230245,46.68,68554.7915,0.1,0.19749,2e-05,95.59312]
[1772098235250,46.68,68556.5208,0.1,0.19751,2e-05,95.60116]
[1772098240255,46.68,68555.0031,0.1,0.19747,2e-05,95.58873]
[1772098245066,46.68,68550.92,0.1,0.1974,2e-05,95.5627]
[1772098250265,46.68,68538.7892,0.1,0.19721,2e-05,95.4902]
[1772098255275,46.68,68540.4054,0.1,0.19726,2e-05,95.50614]
[1772098260683,46.68,68547.4315,0.1,0.19739,2e-05,95.55292]
[1772098267282,46.68,68549.9862,0.1,0.19743,2e-05,95.5693]
[1772098272287,46.68,68560.5438,0.1,0.1976,2e-05,95.63485]
[1772098276049,46.68,68561.1738,0.1,0.1976,2e-05,95.63552]
[1772098277191,46.68,68561.1738,0.1,0.1976,2e-05,95.63426]
[1772098282680,46.67,68572.2862,0.1,0.19776,2e-05,95.6967]
[1772098286210,46.67,68578.6092,0.1,0.19788,2e-05,95.7407]
[1772098291053,46.68,68595.0323,0.1,0.19817,2e-05,95.8498]
[1772098292085,46.68,68595.0323,0.1,0.19818,2e-05,95.85066]
[1772098293253,46.68,68595.0323,0.1,0.19818,2e-05,95.85209]
[1772098293268,46.68,68595.0323,0.1,0.19818,2e-05,95.85209]
[1772098293292,46.68,68595.0323,0.1,0.19819,2e-05,95.85325]
[1772098293762,46.68,68601.5131,0.1,0.1983,2e-05,95.89496]
[1772098294961,46.68,68601.5131,0.1,0.1983,2e-05,95.89496]
[1772098296783,46.68,68655.2415,0.1,0.19922,2e-05,96.23798]
[1772098298021,46.68,68655.2415,0.1,0.19922,2e-05,96.23798]
[1772098298137,46.68,68655.2415,0.1,0.19922,2e-05,96.23798]
[1772098298954,46.68,68656.5077,0.1,0.19924,2e-05,96.24478]
[1772098298983,46.68,68656.5077,0.1,0.19924,2e-05,96.24478]
[1772098300889,46.67,68659.4915,0.1,0.19928,2e-05,96.26239]
[1772098302321,46.67,68700.57,0.1,0.19999,2e-05,96.526]
[1772098302467,46.67,68700.57,0.1,0.19999,2e-05,96.526]
[1772098305279,46.68,68684.3731,0.1,0.19972,2e-05,96.42315]
[1772098311261,46.68,68679.9585,0.1,0.19966,2e-05,96.40029]
[1772098314170,46.68,68680.4208,0.1,0.19966,2e-05,96.40161]
[1772098314901,46.68,68680.4208,0.1,0.19965,2e-05,96.39932]
[1772098315447,46.68,68680.4208,0.1,0.19965,2e-05,96.39962]
[1772098316932,46.68,68647.1731,0.1,0.19907,2e-05,96.18458]
[1772098321967,46.68,68643.97,0.1,0.19902,2e-05,96.16359]
[1772098327002,46.68,68630.7908,0.1,0.1988,2e-05,96.08207]
[1772098332046,46.68,68625.9931,0.1,0.19875,2e-05,96.05986]
[1772098337081,46.68,68645.1362,0.1,0.19907,2e-05,96.18101]
[1772098342116,46.68,68641.8508,0.1,0.19901,2e-05,96.15849]
[1772098347151,46.68,68642.1646,0.1,0.19902,2e-05,96.16078]
[1772098352186,46.68,68646.9292,0.1,0.19909,2e-05,96.18872]
[1772098357221,46.68,68647.3931,0.1,0.19909,2e-05,96.18815]
[1772098360939,46.68,68653.7908,0.1,0.19919,2e-05,96.22616]
[1772098362120,46.68,68653.7908,0.1,0.19918,2e-05,96.22508]
[1772098362955,46.67,68663.75,0.1,0.19935,2e-05,96.28731]
[1772098368309,46.67,68669.1046,0.1,0.1994,2e-05,96.30854]
[1772098369706,46.67,68670.0146,0.1,0.19942,2e-05,96.31657]
[1772098375358,46.67,68689.14,0.1,0.19976,2e-05,96.44352]
[1772098380393,46.67,68696.4715,0.1,0.19989,2e-05,96.48996]
[1772098385412,46.67,68696.5923,0.1,0.19989,2e-05,96.4919]
[1772098390417,46.67,68695.9785,0.1,0.19987,2e-05,96.4853]
[1772098395422,46.67,68698.3715,0.1,0.19991,2e-05,96.49878]
[1772098400427,46.67,68699.9308,0.1,0.19994,2e-05,96.50999]
[1772098405432,46.67,68697.2954,0.1,0.19988,2e-05,96.48985]
[1772098410437,46.67,68699.4838,0.1,0.19993,2e-05,96.50616]
[1772098415448,46.67,68700.0831,0.1,0.19993,2e-05,96.50702]
[1772098420453,46.67,68714.6138,0.1,0.20021,2e-05,96.60746]
[1772098425458,46.67,68695.3754,0.1,0.19986,2e-05,96.48134]
[1772098430463,46.67,68695.3969,0.1,0.19986,2e-05,96.47981]
[1772098435468,46.67,68694.6954,0.1,0.19984,2e-05,96.47394]
[1772098440816,46.67,68690.0015,0.1,0.19976,2e-05,96.44312]
[1772098445851,46.67,68694.2446,0.1,0.19983,2e-05,96.46991]
[1772098450887,46.67,68694.4723,0.1,0.19984,2e-05,96.47251]
[1772098455921,46.67,68694.8385,0.1,0.19985,2e-05,96.47631]
[1772098460956,46.67,68694.0177,0.1,0.19983,2e-05,96.47001]
[1772098465991,46.67,68695.9446,0.1,0.19988,2e-05,96.48716]
[1772098471505,46.67,68696.1,0.1,0.1999,2e-05,96.49303]
[1772098471679,46.67,68696.1,0.1,0.1999,2e-05,96.49303]
[1772098472760,46.67,68696.14,0.1,0.19991,2e-05,96.49433]
[1772098479084,46.67,68700.6446,0.1,0.19999,2e-05,96.52526]
[1772098484120,46.67,68692.82,0.1,0.19986,2e-05,96.47461]
[1772098489155,46.67,68693.4885,0.1,0.19987,2e-05,96.47908]
[1772098494190,46.68,68696.5669,0.1,0.19993,2e-05,96.50289]
[1772098496152,46.68,68696.5292,0.1,0.19994,2e-05,96.50347]
[1772098497160,46.68,68696.5292,0.1,0.19994,2e-05,96.50426]
[1772098501767,46.68,68689.7085,0.1,0.19982,2e-05,96.46015]
[1772098507281,46.68,68673.4854,0.1,0.19954,2e-05,96.3561]
[1772098508725,46.68,68675.9331,0.1,0.19958,2e-05,96.37195]
[1772098514330,46.68,68686.76,0.1,0.19977,2e-05,96.44194]
[1772098514881,46.68,68686.76,0.1,0.19977,2e-05,96.44194]
[1772098517937,46.68,68677.59,0.1,0.19961,2e-05,96.38308]
[1772098523527,46.68,68682.2038,0.1,0.1997,2e-05,96.41323]
[1772098524380,46.68,68686.1762,0.1,0.19976,2e-05,96.43889]
[1772098524579,46.68,68686.1762,0.1,0.19976,2e-05,96.43891]
[1772098527421,46.67,68721.7354,0.1,0.20035,2e-05,96.65938]
[1772098530238,46.67,68719.6938,0.1,0.2003,2e-05,96.64026]
[1772098530303,46.67,68719.6938,0.1,0.2003,2e-05,96.64026]
[1772098533935,46.67,68720.7477,0.1,0.20029,2e-05,96.6395]
[1772098534961,46.67,68720.7477,0.1,0.20028,2e-05,96.63811]
[1772098536207,46.66,68720.7477,0.1,0.20027,2e-05,96.63405]
[1772098539457,46.66,68731.4808,0.1,0.20043,2e-05,96.69513]
[1772098544540,46.66,68751.1885,0.1,0.20077,2e-05,96.82041]
[1772098549583,46.66,68779.1685,0.1,0.20124,2e-05,96.99705]
[1772098555593,46.66,68754.8315,0.1,0.20081,2e-05,96.83789]
[1772098556338,46.66,68754.8315,0.1,0.20081,2e-05,96.83789]
[1772098557351,46.65,68754.8315,0.1,0.20081,2e-05,96.83682]
[1772098557695,46.65,68754.8315,0.1,0.2008,2e-05,96.83533]
[1772098563601,46.66,68770.75,0.1,0.2011,2e-05,96.94363]
[1772098564233,46.66,68770.75,0.1,0.2011,2e-05,96.94363]
[1772098564332,46.66,68770.75,0.1,0.2011,2e-05,96.94553]
[1772098569608,46.66,68775.1385,0.1,0.2012,2e-05,96.98025]
[1772098574620,46.66,68781.4908,0.1,0.20133,2e-05,97.02478]
[1772098574628,46.66,68781.4908,0.1,0.20133,2e-05,97.02478]
[1772098575621,46.66,68782.5062,0.1,0.20134,2e-05,97.03162]
[1772098580809,46.66,68778.7992,0.1,0.20129,2e-05,97.01074]
[1772098586631,46.66,68792.7054,0.1,0.20153,2e-05,97.09923]
[1772098591117,46.66,68805.4377,0.1,0.20175,2e-05,97.18109]
[1772098591649,46.66,68805.4377,0.1,0.20174,2e-05,97.1779]
[1772098592317,46.66,68805.4377,0.1,0.20174,2e-05,97.1779]
[1772098592637,46.66,68810.04,0.1,0.20182,2e-05,97.2078]
[1772098596136,46.66,68834.5815,0.1,0.20225,2e-05,97.36684]
[1772098597850,46.66,68833.8,0.1,0.20224,2e-05,97.36118]
[1772098599860,46.66,68845.0362,0.1,0.20243,2e-05,97.43308]
[1772098600954,46.66,68854.1038,0.1,0.20259,2e-05,97.49133]
[1772098607019,46.66,68853.2054,0.1,0.20256,2e-05,97.48255]
[1772098612132,46.66,68831.3831,0.1,0.20217,2e-05,97.33918]
[1772098617257,46.66,68831.0408,0.1,0.20217,2e-05,97.33719]
[1772098621702,46.66,68813.5877,0.1,0.20186,2e-05,97.22416]
[1772098625857,46.66,68822.0246,0.1,0.20202,2e-05,97.28161]
[1772098626863,46.66,68826.3915,0.1,0.2021,2e-05,97.31033]
[1772098632194,46.66,68830.1492,0.1,0.20216,2e-05,97.33309]
[1772098636042,46.66,68821.2615,0.1,0.20202,2e-05,97.28082]
[1772098636094,46.66,68821.2615,0.1,0.20202,2e-05,97.28082]
[1772098637502,46.66,68821.2615,0.1,0.20203,2e-05,97.28248]
[1772098637956,46.66,68821.2615,0.1,0.20202,2e-05,97.28234]
[1772098641802,46.66,68843.8346,0.1,0.20241,2e-05,97.42503]
[1772098647300,46.66,68831.4585,0.1,0.20218,2e-05,97.34289]
[1772098649505,46.66,68828.6569,0.1,0.20214,2e-05,97.32542]
[1772098649808,46.66,68828.6569,0.1,0.20214,2e-05,97.32605]
[1772098650526,46.66,68828.6569,0.1,0.20214,2e-05,97.32605]
[1772098651328,46.66,68828.6569,0.1,0.20214,2e-05,97.32621]
[1772098653470,46.66,68823.5177,0.1,0.20205,2e-05,97.29281]
[1772098654144,46.66,68823.5177,0.1,0.20205,2e-05,97.2925]
[1772098654310,46.66,68823.5177,0.1,0.20205,2e-05,97.2925]
[1772098654349,46.66,68823.5177,0.1,0.20205,2e-05,97.29266]
[1772098654955,46.66,68823.5177,0.1,0.20205,2e-05,97.29266]
[1772098655874,46.66,68823.5177,0.1,0.20205,2e-05,97.29266]
[1772098655357,46.66,68823.5177,0.1,0.20205,2e-05,97.29298]
[1772098656363,46.66,68823.5177,0.1,0.20206,2e-05,97.2952]
[1772098656815,46.66,68823.5177,0.1,0.20206,2e-05,97.2952]
[1772098657371,46.66,68823.5177,0.1,0.20205,2e-05,97.29348]
[1772098658342,46.66,68823.5177,0.1,0.20205,2e-05,97.29348]
[1772098658531,46.66,68823.5177,0.1,0.20205,2e-05,97.29348]
[1772098659350,46.66,68823.5177,0.1,0.20205,2e-05,97.29222]
[1772098660781,46.66,68823.5177,0.1,0.20205,2e-05,97.29222]
[1772098662044,46.66,68832.0354,0.1,0.2022,2e-05,97.34745]
[1772098664876,46.66,68832.2162,0.1,0.2022,2e-05,97.34909]
[1772098665854,46.66,68832.2162,0.1,0.2022,2e-05,97.34915]
[1772098666152,46.66,68832.2162,0.1,0.2022,2e-05,97.34915]
[1772098669697,46.66,68857.3769,0.1,0.20266,2e-05,97.51562]
[1772098675516,46.66,68847.7023,0.1,0.20247,2e-05,97.44652]
[1772098676046,46.66,68847.7023,0.1,0.20247,2e-05,97.44652]
[1772098681795,46.66,68848.1954,0.1,0.20245,2e-05,97.44182]
[1772098682565,46.66,68848.1954,0.1,0.20244,2e-05,97.44038]
[1772098687607,46.66,68832.8423,0.1,0.20217,2e-05,97.34016]
[1772098691523,46.66,68827.4869,0.1,0.20208,2e-05,97.30634]
[1772098696668,46.66,68827.4431,0.1,0.20209,2e-05,97.3084]
[1772098697681,46.66,68827.4431,0.1,0.20209,2e-05,97.3084]
[1772098702723,46.66,68831.7346,0.1,0.20217,2e-05,97.33774]
[1772098707758,46.66,68831.8646,0.1,0.20217,2e-05,97.33928]
[1772098712774,46.66,68845.4023,0.1,0.2024,2e-05,97.42492]
[1772098717925,46.65,68844.6792,0.1,0.20237,2e-05,97.41429]
[1772098723785,46.66,68835.1454,0.1,0.20222,2e-05,97.35692]
[1772098728790,46.66,68830.4746,0.1,0.20213,2e-05,97.32635]
[1772098733797,46.66,68833.2162,0.1,0.20218,2e-05,97.34427]
[1772098738802,46.66,68840.4362,0.1,0.20231,2e-05,97.38973]
[1772098743806,46.65,68844.9354,0.1,0.20236,2e-05,97.41304]
[1772098748811,46.65,68825.9585,0.1,0.20203,2e-05,97.28924]
[1772098750318,46.65,68824.7577,0.1,0.20201,2e-05,97.2816]
[1772098753377,46.65,68824.2492,0.1,0.202,2e-05,97.27861]
[1772098756484,46.65,68826.3638,0.1,0.20204,2e-05,97.29252]
[1772098761824,46.65,68815.95,0.1,0.20186,2e-05,97.22616]
[1772098762695,46.65,68815.95,0.1,0.20186,2e-05,97.22616]
[1772098767830,46.65,68830.5308,0.1,0.20212,2e-05,97.32104]
[1772098772835,46.65,68824.7923,0.1,0.20202,2e-05,97.28383]
[1772098775178,46.65,68825.8023,0.1,0.20203,2e-05,97.29053]
[1772098780843,46.65,68825.2615,0.1,0.20203,2e-05,97.28764]
[1772098781304,46.65,68825.2615,0.1,0.20203,2e-05,97.28764]
[1772098787317,46.65,68836.7838,0.1,0.20223,2e-05,97.36188]
[1772098792352,46.65,68846.9423,0.1,0.20239,2e-05,97.42348]
[1772098797387,46.65,68848.9569,0.1,0.2024,2e-05,97.42962]
[1772098801753,46.65,68860.9838,0.1,0.20264,2e-05,97.51388]
[1772098801781,46.65,68860.9838,0.1,0.20263,2e-05,97.51117]
[1772098806186,46.65,68837.8754,0.1,0.20221,2e-05,97.35943]
[1772098811485,46.65,68824.4085,0.1,0.20198,2e-05,97.27327]
[1772098815451,46.65,68824.9062,0.1,0.20199,2e-05,97.2768]
[1772098820550,46.65,68828.85,0.1,0.20206,2e-05,97.30268]
[1772098825584,46.65,68829.4938,0.1,0.20207,2e-05,97.30718]
[1772098827788,46.65,68829.4938,0.1,0.20207,2e-05,97.30724]
[1772098833902,46.65,68820.3931,0.1,0.20192,2e-05,97.2487]
[1772098837984,46.65,68819.6292,0.1,0.20191,2e-05,97.24444]
[1772098839055,46.65,68819.6292,0.1,0.20191,2e-05,97.24461]
[1772098844718,46.65,68821.3338,0.1,0.20194,2e-05,97.25649]
[1772098849753,46.65,68821.7323,0.1,0.20195,2e-05,97.25979]
[1772098854788,46.65,68812.3,0.1,0.20179,2e-05,97.20007]
[1772098855929,46.65,68812.3,0.1,0.20179,2e-05,97.20007]
[1772098857905,46.65,68812.0623,0.1,0.20179,2e-05,97.19902]
[1772098861798,46.66,68808.4662,0.1,0.20175,2e-05,97.18374]
[1772098861843,46.66,68808.4662,0.1,0.20176,2e-05,97.18631]
[1772098866879,46.67,68808.0962,0.1,0.2018,2e-05,97.19665]
[1772098871914,46.67,68813.6238,0.1,0.20192,2e-05,97.23997]
[1772098873898,46.67,68814.24,0.1,0.20193,2e-05,97.24404]
[1772098878948,46.67,68824.6615,0.1,0.20211,2e-05,97.31159]
[1772098883957,46.67,68827.1685,0.1,0.20216,2e-05,97.32841]
[1772098888961,46.67,68831.9631,0.1,0.20224,2e-05,97.35912]
[1772098893966,46.67,68831.7669,0.1,0.20223,2e-05,97.35552]
[1772098898971,46.67,68833.3192,0.1,0.20225,2e-05,97.3639]
[1772098903977,46.67,68833.7423,0.1,0.20226,2e-05,97.36476]
[1772098907850,46.67,68834.5008,0.1,0.20226,2e-05,97.36844]
[1772098912985,46.67,68847.2169,0.1,0.20249,2e-05,97.45026]
[1772098917991,46.67,68840.7831,0.1,0.20237,2e-05,97.40801]
[1772098923997,46.66,68846.1838,0.1,0.20246,2e-05,97.43977]
[1772098929002,46.66,68841.6946,0.1,0.20238,2e-05,97.41184]
[1772098934007,46.67,68841.4962,0.1,0.20239,2e-05,97.41308]
[1772098939012,46.67,68841.5792,0.1,0.20239,2e-05,97.4159]
[1772098944017,46.67,68834.3577,0.1,0.20226,2e-05,97.36559]
[1772098949022,46.67,68835.5815,0.1,0.20228,2e-05,97.37486]
[1772098954027,46.66,68834.32,0.1,0.20225,2e-05,97.36395]
[1772098959532,46.66,68832.1654,0.1,0.20221,2e-05,97.35008]
[1772098964567,46.66,68836.1408,0.1,0.20228,2e-05,97.37589]
[1772098970043,46.66,68834.5546,0.1,0.20225,2e-05,97.36402]
[1772098975644,46.66,68836.4085,0.1,0.20228,2e-05,97.37422]
[1772098980679,46.66,68829.2454,0.1,0.20215,2e-05,97.32812]
[1772098985717,46.66,68827.0715,0.1,0.20211,2e-05,97.31431]
[1772098990752,46.67,68813.6785,0.1,0.2019,2e-05,97.23337]
[1772098993776,46.67,68813.6785,0.1,0.2019,2e-05,97.2338]
[1772098995789,46.67,68871.9477,0.1,0.20292,2e-05,97.61031]
[1772099000825,46.67,68871.37,0.1,0.20292,2e-05,97.60993]
[1772099005861,46.67,68872.0038,0.1,0.20295,2e-05,97.61893]
[1772099010897,46.67,68873.0092,0.1,0.20299,2e-05,97.63014]
[1772099015955,46.68,68872.9477,0.1,0.203,2e-05,97.63258]
[1772099018955,46.68,68835.68,0.1,0.20234,2e-05,97.39146]
[1772099023989,46.68,68816.8815,0.1,0.20202,2e-05,97.27233]
[1772099029024,46.68,68831.6323,0.1,0.20228,2e-05,97.36794]
[1772099034059,46.68,68823.3869,0.1,0.20213,2e-05,97.31448]
[1772099039095,46.68,68821.0315,0.1,0.2021,2e-05,97.30158]
[1772099041735,46.68,68822.3038,0.1,0.20213,2e-05,97.31068]
[1772099041836,46.68,68822.3038,0.1,0.20213,2e-05,97.31117]
[1772099047123,46.68,68810.2777,0.1,0.20193,2e-05,97.23716]
[1772099052128,46.68,68806.0023,0.1,0.20188,2e-05,97.21665]
[1772099056167,46.69,68805.0277,0.1,0.20189,2e-05,97.21803]
[1772099058336,46.69,68811.4115,0.1,0.20201,2e-05,97.26045]
[1772099064140,46.69,68815.2908,0.1,0.20209,2e-05,97.2898]
[1772099069145,46.69,68814.4408,0.1,0.20208,2e-05,97.28741]
[1772099071125,46.69,68814.1008,0.1,0.20208,2e-05,97.28588]
[1772099076152,46.7,68813.2546,0.1,0.20208,2e-05,97.28391]
[1772099081157,46.7,68812.4854,0.1,0.20208,2e-05,97.28227]
[1772099086162,46.7,68803.7254,0.1,0.20195,2e-05,97.2319]
[1772099088629,46.7,68804.1446,0.1,0.20196,2e-05,97.2374]
[1772099089656,46.7,68804.1446,0.1,0.20197,2e-05,97.23873]
[1772099095171,46.71,68807.0177,0.1,0.20204,2e-05,97.26257]
[1772099100176,46.71,68808.43,0.1,0.20208,2e-05,97.27607]
[1772099101129,46.71,68808.43,0.1,0.20208,2e-05,97.27607]
[1772099106182,46.71,68821.5715,0.1,0.2023,2e-05,97.36005]
[1772099111187,46.71,68818.8277,0.1,0.20225,2e-05,97.3401]
[1772099116208,46.7,68838.4723,0.1,0.20257,2e-05,97.45985]
[1772099121213,46.7,68851.3708,0.1,0.20275,2e-05,97.53092]
[1772099126711,46.69,68852.2108,0.1,0.20273,2e-05,97.52527]
[1772099131746,46.68,68848.1962,0.1,0.20261,2e-05,97.48567]
[1772099137003,46.68,68867.6554,0.1,0.20295,2e-05,97.61035]
[1772099139409,46.69,68866.9738,0.1,0.20295,2e-05,97.61008]
[1772099139603,46.69,68866.9738,0.1,0.20295,2e-05,97.61008]
[1772099139809,46.69,68866.9738,0.1,0.20295,2e-05,97.6112]
[1772099144837,46.68,68884.6062,0.1,0.20326,2e-05,97.72288]
[1772099149872,46.69,68877.7592,0.1,0.20315,2e-05,97.68179]
[1772099150248,46.69,68877.7592,0.1,0.20315,2e-05,97.68179]
[1772099150879,46.69,68877.7592,0.1,0.20315,2e-05,97.68249]
[1772099155914,46.69,68886.8723,0.1,0.20331,2e-05,97.74121]
[1772099160949,46.69,68885.5215,0.1,0.20328,2e-05,97.73169]
[1772099161259,46.69,68885.5215,0.1,0.20328,2e-05,97.73169]
[1772099161956,46.69,68885.5215,0.1,0.20328,2e-05,97.73183]
[1772099166991,46.69,68885.7138,0.1,0.20329,2e-05,97.73289]
[1772099172269,46.69,68878.2962,0.1,0.20317,2e-05,97.68794]
[1772099173033,46.69,68878.2962,0.1,0.20317,2e-05,97.68853]
[1772099178068,46.69,68875.7769,0.1,0.20314,2e-05,97.67596]
[1772099183117,46.69,68871.8469,0.1,0.20308,2e-05,97.65491]
[1772099183322,46.69,68871.8469,0.1,0.20308,2e-05,97.65491]
[1772099189158,46.69,68856.4492,0.1,0.2028,2e-05,97.55336]
[1772099193830,46.69,68861.09,0.1,0.20288,2e-05,97.58223]
[1772099195495,46.69,68861.09,0.1,0.20288,2e-05,97.58022]
[1772099195714,46.69,68861.09,0.1,0.20288,2e-05,97.58022]
[1772099196209,46.69,68861.09,0.1,0.20286,2e-05,97.57675]
[1772099198223,46.69,68906.7931,0.1,0.20365,2e-05,97.86764]
[1772099203258,46.68,68926.5385,0.1,0.20398,2e-05,97.99025]
[1772099203741,46.68,68926.5385,0.1,0.20398,2e-05,97.99025]
[1772099204830,46.68,68926.5385,0.1,0.20398,2e-05,97.98914]
[1772099210309,46.69,68899.7362,0.1,0.20353,2e-05,97.82169]
[1772099215318,46.69,68895.3785,0.1,0.20348,2e-05,97.80276]
[1772099220323,46.7,68894.3169,0.1,0.20349,2e-05,97.80458]
[1772099225328,46.7,68886.5754,0.1,0.20339,2e-05,97.76374]
[1772099230333,46.7,68876.6746,0.1,0.20323,2e-05,97.70305]
[1772099235338,46.7,68868.8531,0.1,0.20309,2e-05,97.6529]
[1772099240343,46.7,68876.4923,0.1,0.20323,2e-05,97.70237]
[1772099241899,46.7,68876.4923,0.1,0.20323,2e-05,97.70239]
[1772099242497,46.7,68876.4923,0.1,0.20323,2e-05,97.7025]
[1772099243347,46.7,68852.2123,0.1,0.2028,2e-05,97.54586]
[1772099246732,46.7,68845.3877,0.1,0.20268,2e-05,97.50114]
[1772099247746,46.7,68845.3877,0.1,0.20268,2e-05,97.501]
[1772099253357,46.7,68862.6423,0.1,0.20298,2e-05,97.61225]
[1772099258362,46.7,68863.7992,0.1,0.203,2e-05,97.62024]
[1772099263367,46.7,68864.8892,0.1,0.20302,2e-05,97.62774]
[1772099265052,46.7,68864.8892,0.1,0.20302,2e-05,97.62782]
[1772099265100,46.7,68864.8892,0.1,0.20303,2e-05,97.6279]
[1772099265667,46.7,68864.8892,0.1,0.20303,2e-05,97.6279]
[1772099266756,46.7,68880.36,0.1,0.20329,2e-05,97.72581]
[1772099268372,46.7,68908.3615,0.1,0.20379,2e-05,97.90847]
[1772099273377,46.7,68906.8038,0.1,0.20376,2e-05,97.89888]
[1772099278382,46.7,68904.1077,0.1,0.20372,2e-05,97.88414]
[1772099283387,46.71,68896.9523,0.1,0.20361,2e-05,97.84003]
[1772099288872,46.71,68881.6838,0.1,0.20335,2e-05,97.74462]
[1772099293907,46.71,68872.4808,0.1,0.20319,2e-05,97.68559]
[1772099296123,46.71,68872.4808,0.1,0.20319,2e-05,97.68565]
[1772099302104,46.71,68876.3438,0.1,0.20326,2e-05,97.71098]
[1772099308006,46.71,68870.3108,0.1,0.20315,2e-05,97.67238]
[1772099311200,46.71,68869.1708,0.1,0.20313,2e-05,97.6652]
[1772099317069,46.71,68868.9554,0.1,0.20313,2e-05,97.6637]
[1772099318897,46.71,68866.9015,0.1,0.2031,2e-05,97.65062]
[1772099319359,46.71,68866.9015,0.1,0.2031,2e-05,97.65062]
[1772099324637,46.71,68871.0792,0.1,0.20317,2e-05,97.67824]
[1772099325698,46.71,68871.0792,0.1,0.20317,2e-05,97.67832]
[1772099327886,46.71,68874.0308,0.1,0.20322,2e-05,97.69738]
[1772099328898,46.71,68874.0308,0.1,0.20322,2e-05,97.6974]
[1772099335195,46.71,68888.0885,0.1,0.2035,2e-05,97.79726]
[1772099340230,46.71,68881.7585,0.1,0.20339,2e-05,97.75536]
[1772099345266,46.72,68886.9277,0.1,0.2035,2e-05,97.79408]
[1772099350301,46.72,68877.4677,0.1,0.20333,2e-05,97.73285]
[1772099352034,46.72,68877.7238,0.1,0.20333,2e-05,97.73441]
[1772099352958,46.72,68877.7238,0.1,0.20333,2e-05,97.73461]
[1772099358358,46.72,68895.6138,0.1,0.20366,2e-05,97.85459]
[1772099363393,46.72,68896.5546,0.1,0.20369,2e-05,97.86414]
[1772099368428,46.72,68892.2946,0.1,0.20364,2e-05,97.84144]
[1772099370821,46.72,68894.0992,0.1,0.20367,2e-05,97.85432]
[1772099372020,46.72,68894.0992,0.1,0.20367,2e-05,97.85421]
[1772099373304,46.72,68894.0992,0.1,0.20367,2e-05,97.85257]
[1772099374344,46.72,68894.0992,0.1,0.20366,2e-05,97.85026]
[1772099376483,46.72,68935.3654,0.1,0.20436,2e-05,98.11079]
[1772099381460,46.71,68932.4238,0.1,0.20427,2e-05,98.07985]
[1772099382455,46.71,68932.4623,0.1,0.20426,2e-05,98.07731]
[1772099385062,46.72,68941.2231,0.1,0.20444,2e-05,98.14226]
[1772099386086,46.72,68941.2231,0.1,0.20445,2e-05,98.14459]
[1772099391499,46.71,68929.67,0.1,0.20421,2e-05,98.05845]
[1772099393363,46.71,68929.37,0.1,0.2042,2e-05,98.05412]
[1772099394385,46.71,68929.37,0.1,0.20419,2e-05,98.0518]
[1772099399507,46.71,68915.6569,0.1,0.20394,2e-05,97.96143]
[1772099403113,46.71,68914.81,0.1,0.20392,2e-05,97.95347]
[1772099404096,46.71,68910.3169,0.1,0.20384,2e-05,97.92423]
[1772099409521,46.71,68908.0377,0.1,0.20379,2e-05,97.90913]
[1772099414526,46.7,68912.83,0.1,0.20388,2e-05,97.93929]
[1772099419531,46.7,68914.4592,0.1,0.20389,2e-05,97.9468]
[1772099424536,46.7,68908.2269,0.1,0.20378,2e-05,97.90594]
[1772099429541,46.7,68909.4654,0.1,0.2038,2e-05,97.91377]
[1772099434548,46.7,68911.0177,0.1,0.20383,2e-05,97.92176]
[1772099439552,46.7,68912.2569,0.1,0.20384,2e-05,97.9283]
[1772099444557,46.7,68911.6185,0.1,0.20383,2e-05,97.92284]
[1772099449562,46.7,68909.5508,0.1,0.20379,2e-05,97.90849]
[1772099454567,46.7,68910.3015,0.1,0.2038,2e-05,97.91309]
[1772099460573,46.7,68917.3877,0.1,0.20391,2e-05,97.95522]
[1772099462309,46.7,68917.3877,0.1,0.20391,2e-05,97.95448]
[1772099463311,46.7,68917.3877,0.1,0.20391,2e-05,97.95386]
[1772099468581,46.7,68916.1185,0.1,0.20387,2e-05,97.94245]
[1772099473586,46.69,68915.3285,0.1,0.20385,2e-05,97.93511]
[1772099479213,46.69,68899.3777,0.1,0.20357,2e-05,97.83325]
[1772099484656,46.7,68912.2169,0.1,0.2038,2e-05,97.91672]
[1772099490290,46.69,68928.6154,0.1,0.20406,2e-05,98.01353]
[1772099495325,46.69,68930.0646,0.1,0.20405,2e-05,98.01407]
[1772099500360,46.68,68931.0477,0.1,0.20405,2e-05,98.01399]
[1772099501289,46.68,68931.0477,0.1,0.20405,2e-05,98.01399]
[1772099506402,46.69,68949.3323,0.1,0.20441,2e-05,98.14179]
[1772099507159,46.69,68949.3323,0.1,0.20441,2e-05,98.14179]
[1772099508346,46.69,68949.3323,0.1,0.20441,2e-05,98.14444]
[1772099509079,46.69,68949.3323,0.1,0.20441,2e-05,98.1444]
[1772099510292,46.69,68949.3323,0.1,0.20441,2e-05,98.14427]
[1772099510884,46.69,68949.3323,0.1,0.20441,2e-05,98.1441]
[1772099511081,46.69,68949.3323,0.1,0.20441,2e-05,98.1441]
[1772099511238,46.69,68949.3323,0.1,0.20441,2e-05,98.1441]
[1772099513455,46.69,68977.3285,0.1,0.2049,2e-05,98.32156]
[1772099513773,46.69,68977.3285,0.1,0.2049,2e-05,98.32156]
[1772099514053,46.69,68977.3285,0.1,0.2049,2e-05,98.32156]
[1772099517243,46.69,68956.2754,0.1,0.20454,2e-05,98.18953]
[1772099518256,46.69,68956.2754,0.1,0.20455,2e-05,98.19166]
[1772099518515,46.69,68956.2754,0.1,0.20455,2e-05,98.19166]
[1772099521797,46.69,68966.3738,0.1,0.20471,2e-05,98.25329]
[1772099522329,46.69,68965.17,0.1,0.20467,2e-05,98.24106]
[1772099522879,46.69,68965.17,0.1,0.20467,2e-05,98.24106]
[1772099523619,46.69,68967.1338,0.1,0.20471,2e-05,98.25327]
[1772099524536,46.68,68997.5269,0.1,0.20519,2e-05,98.43471]
[1772099526784,46.67,68997.6946,0.1,0.20515,2e-05,98.42233]
[1772099527208,46.67,68997.6946,0.1,0.20515,2e-05,98.42233]
[1772099532592,46.66,68989.7046,0.1,0.20492,2e-05,98.34653]
[1772099532714,46.66,68989.7046,0.1,0.20492,2e-05,98.34653]
[1772099533599,46.65,68989.7046,0.1,0.2049,2e-05,98.34097]
[1772099538635,46.65,68987.4562,0.1,0.20485,2e-05,98.32383]
[1772099543665,46.64,68999.4746,0.1,0.205,2e-05,98.38291]
[1772099548704,46.63,69006.2931,0.1,0.20503,2e-05,98.40253]
[1772099553729,46.62,69006.9538,0.1,0.205,2e-05,98.39401]
[1772099558734,46.61,69007.88,0.1,0.20495,2e-05,98.3794]
[1772099563739,46.6,69007.5954,0.1,0.20488,2e-05,98.35853]
[1772099565781,46.6,69002.47,0.1,0.20477,2e-05,98.32084]
[1772099566193,46.6,68995.1492,0.1,0.20464,2e-05,98.27323]
[1772099566723,46.6,68995.1492,0.1,0.20464,2e-05,98.27323]
[1772099567231,46.6,68995.1492,0.1,0.20464,2e-05,98.27323]
[1772099567673,46.6,68995.1492,0.1,0.20464,2e-05,98.27293]
[1772099568233,46.6,68995.1492,0.1,0.20464,2e-05,98.27293]
[1772099568848,46.6,68995.1492,0.1,0.20464,2e-05,98.27259]
[1772099569754,46.6,69035.9731,0.1,0.20534,2e-05,98.53266]
[1772099573487,46.6,69032.5877,0.1,0.20529,2e-05,98.51292]
[1772099574503,46.6,69032.5877,0.1,0.2053,2e-05,98.5146]
[1772099579764,46.6,69019.9731,0.1,0.20505,2e-05,98.42675]
[1772099581244,46.6,69016.4015,0.1,0.20499,2e-05,98.40299]
[1772099584123,46.59,69008.0731,0.1,0.20479,2e-05,98.33566]
[1772099584141,46.59,69008.0731,0.1,0.20479,2e-05,98.33566]
[1772099585156,46.59,69002.3877,0.1,0.20469,2e-05,98.29857]
[1772099590779,46.58,69007.6915,0.1,0.20476,2e-05,98.32594]
[1772099595784,46.58,69002.1723,0.1,0.20463,2e-05,98.2809]
[1772099601790,46.58,69004.4708,0.1,0.20467,2e-05,98.29435]
[1772099606795,46.58,69005.6485,0.1,0.20468,2e-05,98.3007]
[1772099612249,46.58,69006.1215,0.1,0.20468,2e-05,98.30154]
[1772099617284,46.57,69006.1408,0.1,0.20466,2e-05,98.29561]
[1772099617810,46.57,69006.1408,0.1,0.20466,2e-05,98.29561]
[1772099621251,46.57,69004.7954,0.1,0.20464,2e-05,98.28624]
[1772099622255,46.57,69004.7954,0.1,0.20464,2e-05,98.28601]
[1772099628361,46.57,69002.3423,0.1,0.20459,2e-05,98.26901]
[1772099633396,46.57,69004.8931,0.1,0.20463,2e-05,98.28447]
[1772099638431,46.57,69000.6346,0.1,0.20455,2e-05,98.25605]
[1772099643466,46.57,68993.6308,0.1,0.20443,2e-05,98.21013]
[1772099648501,46.57,68989.8285,0.1,0.20436,2e-05,98.18521]
[1772099653536,46.57,68987.7192,0.1,0.20432,2e-05,98.17129]
[1772099658572,46.57,68986.6346,0.1,0.2043,2e-05,98.16412]
[1772099662182,46.57,68987.6823,0.1,0.20432,2e-05,98.17069]
[1772099663280,46.57,68987.6823,0.1,0.20432,2e-05,98.1706]
[1772099668641,46.57,68991.7931,0.1,0.20439,2e-05,98.19631]
[1772099673676,46.57,68990.9954,0.1,0.20437,2e-05,98.1901]
[1772099678868,46.57,68988.87,0.1,0.20433,2e-05,98.17565]
[1772099684753,46.57,68989.9569,0.1,0.20435,2e-05,98.1823]
[1772099689788,46.57,69000.8908,0.1,0.20454,2e-05,98.25212]
[1772099694823,46.57,68996.2192,0.1,0.20445,2e-05,98.2208]
[1772099699858,46.57,68998.1985,0.1,0.20448,2e-05,98.23288]
[1772099704893,46.57,69002.0585,0.1,0.20455,2e-05,98.25698]
[1772099709899,46.57,69004.7277,0.1,0.20459,2e-05,98.27309]
[1772099714904,46.57,68997.9923,0.1,0.20447,2e-05,98.22869]
[1772099719909,46.57,68994.2585,0.1,0.2044,2e-05,98.20407]
[1772099721520,46.57,68994.1423,0.1,0.2044,2e-05,98.20323]
[1772099722585,46.57,68994.1423,0.1,0.2044,2e-05,98.20314]
[1772099723587,46.57,68994.1423,0.1,0.2044,2e-05,98.20294]
[1772099728918,46.57,68978.3038,0.1,0.20412,2e-05,98.10003]
[1772099733923,46.56,68988.9569,0.1,0.2043,2e-05,98.16749]
[1772099738928,46.56,68973.9208,0.1,0.20404,2e-05,98.07003]
[1772099743936,46.56,68974.7962,0.1,0.20405,2e-05,98.07533]
[1772099748941,46.56,68974.0677,0.1,0.20404,2e-05,98.06987]
[1772099750092,46.56,68973.4885,0.1,0.20402,2e-05,98.06567]
[1772099755948,46.56,68961.2038,0.1,0.20382,2e-05,97.98829]
[1772099760953,46.57,68959.6277,0.1,0.20379,2e-05,97.98002]
[1772099760977,46.57,68959.6277,0.1,0.20379,2e-05,97.98002]
[1772099766959,46.59,68950.4892,0.1,0.20378,2e-05,97.962]
[1772099771964,46.61,68951.9454,0.1,0.20395,2e-05,98.01513]
[1772099776563,46.63,68950.8377,0.1,0.20405,2e-05,98.03969]
[1772099776664,46.63,68950.8377,0.1,0.20407,2e-05,98.04735]
[1772099782451,46.66,68951.6708,0.1,0.20424,2e-05,98.09503]
[1772099787486,46.67,68953.0715,0.1,0.20434,2e-05,98.12655]
[1772099789098,46.67,68953.5315,0.1,0.20437,2e-05,98.13546]
[1772099790165,46.67,68953.4108,0.1,0.20436,2e-05,98.13444]
[1772099793289,46.67,68936.8208,0.1,0.20404,2e-05,98.01845]
[1772099798563,46.68,68950.8577,0.1,0.20438,2e-05,98.13519]
[1772099803600,46.68,68958.5192,0.1,0.2045,2e-05,98.17868]
[1772099808635,46.67,68963.3692,0.1,0.20452,2e-05,98.1928]
[1772099813671,46.66,68962.6723,0.1,0.20445,2e-05,98.17197]
[1772099818707,46.65,68963.7238,0.1,0.20442,2e-05,98.16433]
[1772099823741,46.65,68961.2477,0.1,0.20433,2e-05,98.13589]
[1772099829023,46.64,68962.5277,0.1,0.20432,2e-05,98.1329]
[1772099834818,46.63,68967.3654,0.1,0.20435,2e-05,98.15023]
[1772099839853,46.63,68960.1954,0.1,0.2042,2e-05,98.09612]
[1772099844889,46.62,68964.2177,0.1,0.20424,2e-05,98.11408]
[1772099849923,46.63,68950.9085,0.1,0.20403,2e-05,98.03593]
[1772099854965,46.63,68953.1762,0.1,0.20411,2e-05,98.06088]
[1772099856232,46.63,68952.8038,0.1,0.2041,2e-05,98.05754]
[1772099857286,46.63,68952.8038,0.1,0.2041,2e-05,98.05746]
[1772099861670,46.63,68939.0462,0.1,0.20386,2e-05,97.96903]
[1772099867048,46.63,68943.0754,0.1,0.20393,2e-05,97.99552]
[1772099872074,46.63,68939.7908,0.1,0.20388,2e-05,97.97482]
[1772099877079,46.63,68940.7131,0.1,0.20389,2e-05,97.98118]
[1772099882084,46.63,68942.0077,0.1,0.20392,2e-05,97.98999]
[1772099887089,46.63,68942.3369,0.1,0.20393,2e-05,97.99249]
[1772099892094,46.63,68942.2331,0.1,0.20393,2e-05,97.99221]
[1772099897099,46.64,68966.2031,0.1,0.20438,2e-05,98.15711]
[1772099902104,46.63,68966.4315,0.1,0.20434,2e-05,98.14654]
[1772099907109,46.63,68966.7185,0.1,0.20431,2e-05,98.13734]
[1772099912114,46.62,68967.3808,0.1,0.20429,2e-05,98.13069]
[1772099917119,46.62,68970.0908,0.1,0.2043,2e-05,98.13821]
[1772099922124,46.61,68966.5462,0.1,0.2042,2e-05,98.10622]
[1772099927129,46.61,68954.0031,0.1,0.204,2e-05,98.02939]
[1772099932134,46.61,68953.2754,0.1,0.20398,2e-05,98.02296]
[1772099933217,46.61,68953.5054,0.1,0.20398,2e-05,98.02418]
[1772099934220,46.61,68953.2354,0.1,0.20398,2e-05,98.02242]
[1772099935453,46.61,68953.2354,0.1,0.20398,2e-05,98.02263]
[1772099941143,46.62,68945.9769,0.1,0.20387,2e-05,97.98172]
[1772099947149,46.62,68956.7446,0.1,0.20411,2e-05,98.06481]
[1772099952646,46.62,68962.3477,0.1,0.20421,2e-05,98.1021]
[1772099957681,46.62,68964.3054,0.1,0.20422,2e-05,98.10651]
[1772099962716,46.61,68964.8385,0.1,0.2042,2e-05,98.10213]
[1772099968170,46.61,68970.8338,0.1,0.20427,2e-05,98.13149]
[1772099973793,46.6,68976.2154,0.1,0.20432,2e-05,98.15288]
[1772099978828,46.6,68975.6977,0.1,0.20428,2e-05,98.13949]
[1772099983863,46.59,68976.2277,0.1,0.20425,2e-05,98.13368]
[1772099989191,46.59,68975.9069,0.1,0.20422,2e-05,98.12328]
[1772099994940,46.58,68976.1777,0.1,0.20419,2e-05,98.11599]
[1772099999976,46.58,68987.5746,0.1,0.20436,2e-05,98.17926]
[1772100005014,46.57,68987.6085,0.1,0.20433,2e-05,98.17137]
[1772100007600,46.57,68991.2823,0.1,0.20439,2e-05,98.1934]
[1772100008584,46.57,68991.2823,0.1,0.20438,2e-05,98.19099]
[1772100008827,46.57,68991.2823,0.1,0.20438,2e-05,98.19099]
[1772100013070,46.57,68960.9923,0.1,0.20384,2e-05,97.99496]
[1772100018105,46.57,68961.9315,0.1,0.20387,2e-05,98.00305]
[1772100023140,46.57,68971.1292,0.1,0.20402,2e-05,98.05973]
[1772100028175,46.57,68967.97,0.1,0.20396,2e-05,98.0372]
[1772100033210,46.57,68968.2423,0.1,0.20396,2e-05,98.038]
[1772100038241,46.57,68969.6146,0.1,0.20398,2e-05,98.04594]
[1772100043246,46.57,68972.9154,0.1,0.20403,2e-05,98.06476]
[1772100047186,46.57,68974.5338,0.1,0.20405,2e-05,98.07349]
[1772100048570,46.57,68980.1962,0.1,0.20415,2e-05,98.10946]
[1772100048573,46.57,68980.1962,0.1,0.20415,2e-05,98.10946]
[1772100049252,46.57,68998.7238,0.1,0.20447,2e-05,98.22771]
[1772100052685,46.56,69003.3746,0.1,0.20452,2e-05,98.24928]
[1772100058261,46.56,68993.5438,0.1,0.20434,2e-05,98.18268]
[1772100058267,46.56,68993.5438,0.1,0.20434,2e-05,98.18268]
[1772100064267,46.56,68990.5823,0.1,0.20428,2e-05,98.1624]
[1772100068529,46.56,69001.7746,0.1,0.20447,2e-05,98.23283]
[1772100068536,46.56,69001.7746,0.1,0.20447,2e-05,98.23283]
[1772100074277,46.55,69012.5485,0.1,0.20461,2e-05,98.28636]
[1772100076667,46.55,69012.5346,0.1,0.20459,2e-05,98.28227]
[1772100082285,46.54,69016.4723,0.1,0.20462,2e-05,98.29501]
[1772100087290,46.54,69010.9138,0.1,0.20449,2e-05,98.25132]
[1772100091382,46.53,68988.5285,0.1,0.20409,2e-05,98.10433]
[1772101992220,46.6,68782.3046,0.1,0.20088,2e-05,96.87566]
[1772109084131,46.53,68556.6962,0.4,0.19633,2e-05,95.19176]
[1772114562165,46.66,68188.8769,0.5,0.19074,2e-05,92.99576]
[1772116241369,46.69,68293.0708,0.6,0.19275,2e-05,93.725]
[1772117255691,46.46,67799.3077,14.3,0.18286,2e-05,90.06344]
[1772120082969,46.68,67231.8215,14.3,0.17481,2e-05,86.80059]
[1772121131958,46.9,67703.6385,14.3,0.18403,2e-05,90.27372]
[1772123619335,46.82,67575.3846,14.3,0.18133,2e-05,89.2605]
[1772124515409,46.97,67157.7138,14.3,0.17537,2e-05,86.85687]
[1772127058636,47.05,67291.4231,14.3,0.17805,2e-05,87.85424]
[1772132402250,46.77,67673.6269,14.3,0.18247,2e-05,89.69159]
[1772136428985,46.64,68128.4477,14.3,0.18922,2e-05,92.32762]
[1772141909201,46.28,67766.85,14.3,0.18069,2e-05,89.21148]
[1772143509140,46.18,67839.2508,14.3,0.18121,2e-05,89.45988]
[1772149403148,46.12,67861.8023,19.1,0.18108,2e-05,89.41443]
[1772157277046,46.19,67658.0062,19.1,0.17793,2e-05,88.12641]
[1772161396239,46.24,67579.1746,19.1,0.17689,2e-05,87.67569]
[1772164827547,45.96,67978.4162,19.1,0.18168,2e-05,89.66811]
[1772167688315,46.38,68198.8823,19.1,0.1881,2e-05,91.90527]
[1772172361825,46.34,68168.3962,19.1,0.18725,2e-05,91.57795]
[1772181038494,45.77,68424.7423,19.1,0.18775,2e-05,92.02552]
[1772188088959,46.12,67191.9246,19.1,0.16925,2e-05,84.61015]
[1772189408135,46.22,67201.1185,20.1,0.16997,2e-05,84.84613]
[1772195462831,47.25,66334.5489,21.3,0.16263,2e-05,81.36702]
[1772201482834,46.57,66623.0944,21.3,0.16271,2e-05,81.71482]
[1772205118786,46.57,66635.7289,21.4,0.16287,2e-05,81.76261]
[1772205344183,46.57,66570.3967,21.4,0.16179,2e-05,81.33023]
[1772209834899,46.07,66418.3322,21.7,0.15613,2e-05,79.24951]
[1772212349412,46.57,65874.6611,21.8,0.15085,2e-05,76.81916]
[1772214525557,46.74,65792.7944,21.8,0.1506,2e-05,76.6271]
[1772221259804,46.47,65721.89,21.8,0.14768,2e-05,75.51884]
[1772225418326,46.03,66028.9611,21.9,0.14947,2e-05,76.46377]
[1772228282684,46.03,65988.3722,21.9,0.14883,2e-05,76.18406]
[1772233557696,45.82,66149.9322,21.9,0.14988,2e-05,76.70394]
[1772243486827,45.8,66230.9389,21.9,0.1508,2e-05,77.06241]
[1772251757067,45.95,66149.2089,21.9,0.15033,2e-05,76.7654]
[1772253377291,46.05,66047.8467,21.9,0.14938,2e-05,76.31935]
[1772260384175,46.71,64545.1333,21.9,0.13116,1e-05,68.24266]
[1772262643869,48.34,63934.7311,21.9,0.13247,1e-05,68.05158]
[1772264124507,47.65,64161.1489,21.9,0.13144,1e-05,67.91912]
[1772267168162,47.52,63894.0611,21.9,0.12688,1e-05,65.98881]
[1772274962927,47.32,64278.3667,21.9,0.13085,1e-05,67.78532]
[1772276788263,47.13,64398.8778,21.9,0.1314,1e-05,68.10363]
[1772283812368,47.85,64240.8078,21.9,0.13341,1e-05,68.61698]
[1772289559238,47.0,65367.0311,21.9,0.1444,1e-05,73.66253]
[1772294092486,46.82,65113.84,21.9,0.13946,1e-05,71.64558]
[1772297766495,47.05,65454.98,21.9,0.14586,1e-05,74.22235]
[1772303171670,47.11,65562.7589,21.9,0.1478,2e-05,74.97952]
[1772310372833,46.01,67392.5589,21.9,0.16945,2e-05,84.26483]
[1772313242747,46.56,67011.2156,21.9,0.16673,2e-05,82.90349]
[1772317624584,47.01,67446.7078,21.9,0.17666,2e-05,86.56103]
[1772319362952,47.01,67580.5544,21.9,0.17884,2e-05,87.39563]
[1772325627163,46.74,67149.8533,21.9,0.16993,2e-05,84.02949]
[1772331157482,46.73,68367.2744,21.9,0.19011,2e-05,91.76833]
[1772336986350,47.12,68063.9933,51.9,0.18731,2e-05,90.4965]
[1772343075762,46.99,67930.1844,51.9,0.18408,2e-05,89.31233]
[1772345593556,47.45,67464.2456,51.9,0.1792,2e-05,87.20816]
[1772351685503,47.38,67504.88,51.9,0.17933,2e-05,87.26376]
[1772359764778,47.98,66733.2456,52.7,0.17039,2e-05,83.46861]
[1772365013209,47.86,66843.4844,52.7,0.17128,2e-05,83.85606]
[1772369596917,47.91,66659.2622,52.7,0.16854,2e-05,82.74147]
[1772373295400,47.42,67583.1233,52.7,0.18045,2e-05,87.58522]
[1772377647522,47.39,67282.4656,54.6,0.1752,2e-05,85.56113]
[1772384416900,47.93,66514.9933,54.7,0.16611,2e-05,81.71509]
[1772388861761,47.94,66788.5911,54.8,0.17046,2e-05,83.39985]
[1772390782136,47.67,66749.08,53.9,0.16808,2e-05,82.59263]
[1772397361358,48.67,65430.6144,53.9,0.15366,2e-05,76.32187]
[1772403384833,47.89,66451.5378,53.9,0.16446,2e-05,81.00806]
[1772407482564,48.16,66067.3511,54.1,0.16001,2e-05,79.09549]
[1772412190862,47.78,66513.53,54.2,0.16461,2e-05,81.08574]
[1772413446190,47.61,66821.9711,54.2,0.16842,2e-05,82.66723]
[1772416021389,47.76,66989.1989,54.2,0.17202,2e-05,83.98986]
[1772418510006,48.03,66593.9889,54.2,0.16729,2e-05,82.00091]
[1772424781706,47.67,67064.0878,54.2,0.17246,2e-05,84.17389]
[1772427968302,47.82,66974.1544,54.2,0.17191,2e-05,83.87138]
[1772430309967,47.72,67331.0367,54.2,0.17704,2e-05,85.89413]
[1772435008022,47.8,66401.3689,54.2,0.16246,2e-05,80.14176]
[1772440321550,48.12,66156.5633,54.3,0.16055,2e-05,79.20311]
[1772444858318,47.84,66717.8789,54.3,0.16754,2e-05,82.09136]
[1772445701322,47.96,66567.2111,54.3,0.16588,2e-05,81.37542]
[1772452322887,47.54,66708.4511,54.3,0.16541,2e-05,81.36308]
[1772456725123,47.94,66210.3156,54.3,0.15996,2e-05,78.99165]
[1772458428083,47.89,66249.2267,54.3,0.1602,2e-05,79.10889]
[1772461697285,48.17,65975.6744,54.7,0.15759,2e-05,77.92234]
[1772462723738,47.38,66988.0256,54.7,0.16863,2e-05,82.67203]
[1772463007830,47.13,67411.5611,54.8,0.17398,2e-05,84.87027]
[1772464157083,46.97,68218.5756,55.8,0.18649,2e-05,89.70584]
[1772465170784,47.01,69078.4811,56.8,0.20164,2e-05,95.25735]
[1772466041201,46.73,69824.3844,57.8,0.21322,2e-05,99.51218]
[1772466707874,46.93,69773.2656,58.8,0.2136,2e-05,99.53751]
[1772467540495,47.04,69724.7611,58.8,0.21336,2e-05,99.39719]
[1772469589587,47.03,69562.1867,58.8,0.21035,2e-05,98.33131]
[1772470234021,46.94,70171.3189,58.8,0.22081,2e-05,102.01928]
[1772472319118,46.71,69851.6044,58.8,0.21351,2e-05,99.588]
[1772475813579,46.81,69489.2922,58.8,0.20752,2e-05,97.40849]
[1772476178700,46.84,69544.3833,58.8,0.20865,2e-05,97.79512]
[1772479476992,46.84,69335.1078,59.2,0.20487,2e-05,96.43175]
[1772483299192,46.84,69435.8244,59.2,0.20656,2e-05,97.02015]
[1772486584203,47.03,69763.7356,60.7,0.21365,2e-05,99.40677]
[1772488448547,47.02,69921.7589,60.7,0.21643,2e-05,100.37023]
[1772492025724,46.97,69719.5689,60.7,0.21232,2e-05,98.94776]
[1772497816474,47.19,69240.6811,60.7,0.20503,2e-05,96.22802]
[1772500908443,47.17,69419.4556,60.7,0.20804,2e-05,97.29228]
[1772503343107,47.21,69021.3633,60.7,0.20119,2e-05,94.81143]
[1772504976785,47.25,68854.4911,60.7,0.19845,2e-05,93.79517]
[1772508708427,47.32,68787.2767,60.7,0.19764,2e-05,93.44836]
[1772514695294,47.18,68701.8811,60.7,0.19517,2e-05,92.58747]
[1772518689897,47.36,68342.5022,60.7,0.19004,2e-05,90.59121]
[1772519885521,47.37,68300.1867,60.7,0.18933,2e-05,90.32062]
[1772524568685,47.37,68661.58,60.7,0.19546,2e-05,92.55661]
[1772527441699,47.88,67790.0611,60.7,0.18375,2e-05,87.95669]
[1772530717271,48.4,67107.6033,60.8,0.17565,2e-05,84.61913]
[1772534169964,48.61,66949.1733,60.8,0.1743,2e-05,83.99031]
[1772535984096,48.51,67360.34,60.8,0.18037,2e-05,86.34174]
[1772538589449,48.51,67547.2889,60.8,0.18344,2e-05,87.48379]
[1772540551424,48.41,67872.0289,60.8,0.18816,2e-05,89.28865]
[1772545329832,48.08,67418.3322,60.8,0.17843,2e-05,85.77731]
[1772547543046,48.0,67581.3833,60.8,0.18058,2e-05,86.6217]
[1772548334804,48.02,67576.6622,60.8,0.18068,2e-05,86.63898]
[1772549190527,48.26,67014.9911,60.8,0.17291,2e-05,83.56245]
[1772550425924,48.25,67208.5178,60.8,0.17598,2e-05,84.73579]
[1772551977938,48.17,67612.6211,60.8,0.18211,2e-05,87.09547]
[1772552119571,48.14,67676.11,60.8,0.18297,2e-05,87.4314]
[1772553714812,48.12,68249.0378,60.8,0.1925,2e-05,90.97156]
[1772554876411,47.98,68831.3178,60.8,0.20167,2e-05,94.36184]
[1772555621850,48.0,68768.8089,60.8,0.2007,2e-05,93.99797]
[1772556907568,48.14,68691.2944,60.8,0.20017,2e-05,93.73692]
[1772558706293,48.18,68618.4556,60.8,0.19911,2e-05,93.32582]
[1772559359229,48.2,68251.9122,60.8,0.19296,2e-05,91.0734]
[1772561635972,48.12,68397.6467,60.8,0.19488,2e-05,91.80704]
[1772565006347,47.84,68796.8878,60.8,0.19997,2e-05,93.77341]
[1772566734536,47.9,69090.0822,60.8,0.20549,2e-05,95.70504]
[1772568430514,48.18,68793.0389,60.8,0.20201,2e-05,94.31855]
[1772570426449,47.99,68831.31,60.8,0.20145,2e-05,94.20138]
[1772576538589,48.34,68598.99,60.8,0.19947,2e-05,93.28908]
[1772578503186,48.13,68703.4989,60.8,0.19992,2e-05,93.54716]
[1772582075897,48.5,68667.2956,60.8,0.20149,2e-05,93.91497]
[1772586172895,48.54,68586.5033,60.8,0.20026,2e-05,93.43465]
[1772586642207,48.53,68566.5689,60.8,0.19987,2e-05,93.29568]
[1772589390442,48.3,68842.9378,60.9,0.20317,2e-05,94.57828]
[1772593287737,48.26,68619.9456,60.9,0.19898,2e-05,93.0769]
[1772595761873,48.78,67879.4556,60.9,0.18948,2e-05,89.35367]
[1772597294360,48.71,68051.8544,60.9,0.19193,2e-05,90.28107]
[1772600076790,48.72,68098.5311,60.9,0.19276,2e-05,90.56576]
[1772606325062,48.51,68866.6067,60.9,0.20454,2e-05,94.88161]
[1772609121932,48.62,68879.4689,60.9,0.20539,2e-05,95.1162]
[1772611496153,48.64,69791.91,60.9,0.2217,2e-05,100.74834]
[1772613466252,48.51,69904.7678,60.9,0.22287,2e-05,101.20329]
[1772615377664,48.29,71476.1167,60.9,0.25071,2e-05,110.38533]
[1772617925258,48.61,72234.1811,60.9,0.26705,2e-05,115.24332]
[1772619751479,48.61,71988.8511,60.9,0.26231,2e-05,113.79565]
[1772620213257,48.59,71956.4556,60.9,0.26157,2e-05,113.57758]
[1772623691401,49.19,71717.1444,60.9,0.26044,2e-05,112.92148]
[1772626150822,49.31,71383.3656,60.9,0.25478,2e-05,111.10077]
[1772629616731,48.8,72035.6211,61.8,0.26415,2e-05,114.20185]
[1772631312402,48.93,71817.6022,61.8,0.26069,2e-05,113.0766]
[1772632856342,48.68,72016.8844,61.8,0.263,2e-05,113.89282]
[1772633975428,48.53,72292.3311,61.8,0.26742,2e-05,115.29179]
[1772634920504,48.38,72942.9344,61.8,0.27922,2e-05,118.83694]
[1772635978312,48.54,72285.2,61.8,0.26732,2e-05,115.24159]
[1772636877646,48.4,72329.1367,61.8,0.26733,2e-05,115.30669]
[1772637248699,48.37,72749.4156,61.8,0.27535,2e-05,117.69638]
[1772638322119,48.21,73554.73,61.8,0.29035,2e-05,122.06115]
[1772639529843,48.38,73630.1156,61.8,0.29278,2e-05,122.651]
[1772640686570,48.34,73463.7233,61.8,0.28919,2e-05,121.66244]
[1772640750612,48.34,73379.6367,61.8,0.28752,2e-05,121.19064]
[1772642440811,48.14,73778.14,61.8,0.29432,2e-05,123.17231]
[1772644174136,48.22,73967.6456,61.8,0.29857,2e-05,124.28886]
[1772644675805,48.3,73992.2189,61.8,0.29948,2e-05,124.49849]
[1772646401593,48.34,73682.9767,63.8,0.29348,2e-05,122.8195]
[1772648189230,48.51,73674.3656,63.8,0.29423,2e-05,122.9347]
[1772649106952,48.35,73865.5078,63.8,0.2971,2e-05,123.79755]
[1772650800797,48.34,74222.7633,63.7,0.30424,2e-05,125.7215]
[1772652659786,48.34,74142.2422,63.7,0.30257,2e-05,125.2605]
[1772653921444,48.42,74162.6022,63.7,0.30338,2e-05,125.43464]
[1772655325964,48.62,74015.1889,63.7,0.30149,2e-05,124.82462]
[1772658262613,48.8,73613.8189,63.7,0.29444,2e-05,122.78997]
[1772660453742,48.72,73750.2789,63.7,0.29666,2e-05,123.42464]
[1772662246481,48.65,74027.9656,63.7,0.30175,2e-05,124.83563]
[1772665527660,49.0,73228.3733,63.7,0.28775,2e-05,120.78396]
[1772668542717,49.16,73189.1956,63.7,0.28782,2e-05,120.70781]
[1772669101258,49.17,73220.2711,63.7,0.28849,2e-05,120.88674]
[1772671372787,49.14,73487.4833,63.7,0.29356,2e-05,122.30153]
[1772673727093,48.85,73321.5522,63.7,0.28861,2e-05,121.04083]
[1772675383076,48.95,73078.8567,64.4,0.28439,2e-05,119.78699]
[1772676207719,48.84,73151.6656,64.4,0.28518,2e-05,120.05812]
[1772677961991,48.88,73045.3544,64.4,0.28329,2e-05,119.48822]
[1772683126257,48.72,72983.9922,64.4,0.28108,2e-05,118.89671]
[1772685204203,48.71,73218.2211,64.4,0.28558,2e-05,120.17387]
[1772687826764,48.69,73272.0611,64.4,0.28652,2e-05,120.42776]
[1772689246258,48.87,72884.3922,64.4,0.27983,2e-05,118.43022]
[1772691851030,48.77,72959.7789,64.4,0.28072,2e-05,118.71398]
[1772696300882,48.59,72756.4811,64.4,0.27563,2e-05,117.296]
[1772700230386,48.51,72523.1711,66.2,0.27052,2e-05,115.8098]
[1772702792655,48.57,73119.0278,66.2,0.28255,2e-05,119.25694]
[1772703875212,48.66,73001.4233,66.2,0.28071,2e-05,118.6823]
[1772706394413,48.53,73544.9056,66.2,0.29068,2e-05,121.54646]
[1772710642457,48.6,73447.8356,66.2,0.28903,2e-05,121.02732]
[1772713182975,48.68,73370.3911,66.2,0.28792,2e-05,120.66039]
[1772714990543,48.65,73545.3111,66.2,0.29117,2e-05,121.57239]
[1772716604686,48.83,73233.8244,66.2,0.28601,2e-05,120.02922]
[1772718151164,48.81,72979.8267,66.2,0.28085,2e-05,118.56096]
[1772721131875,48.96,72898.21,66.2,0.28004,2e-05,118.23824]
[1772721823109,49.01,72552.9533,66.2,0.27359,2e-05,116.33756]
[1772722048146,49.02,72609.8467,66.2,0.27476,2e-05,116.6715]
[1772723065965,48.79,72851.7878,66.2,0.27813,2e-05,117.75543]
[1772724035619,49.0,72181.3133,66.2,0.26627,2e-05,114.16355]
[1772724443487,49.12,71911.4789,66.2,0.26179,2e-05,112.75463]
[1772725869176,49.02,71947.3356,66.2,0.26186,2e-05,112.81436]
[1772728065537,49.13,71559.7756,66.3,0.25506,2e-05,110.67235]
[1772730003613,48.93,71803.26,66.3,0.25853,2e-05,111.81674]
[1772730430857,48.83,71830.3344,66.3,0.25845,2e-05,111.839]
[1772732552724,48.99,71296.0167,66.3,0.24917,2e-05,108.87992]
[1772734652941,49.12,71474.79,66.3,0.25325,2e-05,110.07731]
[1772735613243,49.29,71425.1344,66.3,0.2533,2e-05,110.00695]
[1772737803011,49.27,71736.8122,66.3,0.25909,2e-05,111.77856]
[1772741899031,48.86,71590.8233,66.3,0.25378,2e-05,110.32415]
[1772743813083,48.85,71605.9944,66.3,0.25403,2e-05,110.38879]
[1772746277883,48.79,71991.51,66.3,0.26099,2e-05,112.53378]
[1772750877664,48.63,71745.4022,66.3,0.25524,2e-05,110.82561]
[1772754757615,48.81,71308.8989,66.3,0.24789,2e-05,108.43488]
[1772756230534,48.66,71415.0478,66.3,0.24903,2e-05,108.85132]
[1772760524812,48.74,70880.0622,66.3,0.23929,2e-05,105.70533]
[1772763801363,48.69,71608.9378,66.3,0.25274,2e-05,109.94801]
[1772764436604,48.55,71603.0367,66.3,0.25175,2e-05,109.70805]
[1772768170076,48.68,71531.3511,67.1,0.25107,2e-05,109.413]
[1772773871545,48.84,70892.4356,67.1,0.2399,2e-05,105.77437]
[1772778009806,48.99,70854.2144,67.1,0.23997,2e-05,105.70391]
[1772780858656,48.8,71171.9378,67.1,0.24471,2e-05,107.28835]
[1772783902713,48.58,71553.7456,67.1,0.25059,2e-05,109.21702]
[1772790812696,48.62,71013.8111,67.1,0.24047,2e-05,105.96798]
[1772793302946,48.76,71067.3911,67.1,0.2423,2e-05,106.46892]
[1772797769718,49.01,70775.0122,67.1,0.23823,2e-05,105.02406]
[1772799220243,49.24,70363.7689,67.1,0.23195,2e-05,102.87465]
[1772802474443,49.01,70500.4278,67.1,0.233,2e-05,103.30876]
[1772805006490,49.03,70430.2367,67.1,0.23182,2e-05,102.89697]
[1772806812329,49.36,69388.7556,67.1,0.2149,2e-05,97.08356]
[1772808218458,49.63,69250.4178,67.1,0.21406,2e-05,96.66142]
[1772808758211,49.76,68864.1722,67.1,0.208,2e-05,94.5131]
[1772810294108,49.78,69045.6611,67.1,0.21128,2e-05,95.62753]
[1772814066148,49.38,68662.9233,67.1,0.20209,2e-05,92.60094]
[1772816417916,49.53,68753.9656,67.1,0.20451,2e-05,93.37194]
[1772818596130,49.69,68382.9456,67.1,0.19907,2e-05,91.36549]
[1772820261197,49.73,68458.6044,67.1,0.20058,2e-05,91.87343]
[1772823393128,49.29,68590.19,67.2,0.20008,2e-05,91.89127]
[1772828708041,49.59,68342.8322,67.2,0.19755,2e-05,90.82813]
[1772832825201,49.98,68398.0733,67.2,0.20079,2e-05,91.77013]
[1772834408131,49.8,68574.8378,67.2,0.20268,2e-05,92.51509]
[1772841805716,49.85,68488.9844,67.3,0.20135,2e-05,91.98751]
[1772848556046,49.89,68642.9111,67.3,0.20412,2e-05,92.90555]
[1772857473370,49.78,68351.5078,67.4,0.19825,2e-05,90.85166]
[1772859348738,49.64,68415.2456,67.4,0.19846,2e-05,90.9833]
[1772868052090,50.2,67933.5678,67.4,0.19346,2e-05,88.90032]
[1772875936843,49.88,68273.0644,67.4,0.19713,2e-05,90.32179]
[1772877288242,49.72,68299.3667,67.4,0.1966,2e-05,90.19882]
[1772887236453,49.58,68285.6011,67.4,0.19529,2e-05,89.7528]
[1772894537228,49.5,68338.3178,67.4,0.19556,2e-05,89.85222]
[1772897974801,49.8,68088.1811,67.4,0.19301,2e-05,88.79103]
[1772903668819,50.07,68143.3511,67.4,0.19548,2e-05,89.51753]
[1772913374495,50.38,67308.23,67.4,0.18318,2e-05,84.89451]
[1772917703108,50.25,67680.5656,67.4,0.18847,2e-05,86.85782]
[1772922641065,50.31,67581.0767,67.4,0.18708,2e-05,86.30556]
[1772932026914,50.48,67512.8878,67.4,0.18673,2e-05,86.06059]
[1772938261544,50.77,67177.6844,67.4,0.18283,2e-05,84.48037]
[1772940421139,50.93,67256.1267,67.4,0.18503,2e-05,85.19863]
[1772947269345,50.54,67312.0156,67.4,0.18347,2e-05,84.77981]
[1772955369317,50.38,67598.5322,67.4,0.18708,2e-05,86.12963]
[1772957453984,50.46,67543.1511,67.4,0.18656,2e-05,85.89886]
[1772964687586,50.27,68088.6933,67.4,0.19443,2e-05,88.77237]
[1772973583838,51.59,67595.4189,67.4,0.19384,2e-05,87.90888]
[1772978509411,51.8,67505.8189,67.4,0.19349,2e-05,87.66584]
[1772982700584,51.65,67572.8311,67.4,0.19363,2e-05,87.7651]
[1772986997853,51.72,67320.87,67.4,0.18979,2e-05,86.3461]
[1772997084191,51.69,67188.8844,67.4,0.18721,2e-05,85.3916]
[1772999611225,51.4,67543.9356,67.4,0.19129,2e-05,86.97279]
[1773004425032,51.12,67078.37,67.4,0.18186,2e-05,83.68476]
[1773008447750,51.48,65855.0733,67.4,0.16446,2e-05,77.03738]
[1773009045444,51.43,66045.3533,67.5,0.1671,2e-05,78.05489]
[1773013568356,51.08,66261.5833,67.5,0.16835,2e-05,78.66337]
[1773017734043,50.92,66550.1278,67.5,0.17188,2e-05,80.0394]
[1773021382253,50.7,66493.2478,67.5,0.1696,2e-05,79.27019]
[1773023108612,50.92,66369.5389,67.5,0.16892,2e-05,78.9089]
[1773025835332,50.2,67559.0433,67.5,0.18383,2e-05,84.72134]
[1773027066942,50.04,67456.7567,67.5,0.1811,2e-05,83.80095]
[1773033720982,49.85,67619.4378,67.5,0.18255,2e-05,84.3815]
[1773036143842,49.65,68091.2311,67.5,0.18918,2e-05,86.85767]
[1773038864454,50.34,67559.8256,67.5,0.18439,2e-05,84.80616]
[1773043738187,50.31,67878.2589,67.5,0.18946,2e-05,86.61581]
[1773048770941,49.93,68432.8911,67.5,0.19648,2e-05,89.25352]
[1773052989312,49.96,67904.0644,67.5,0.18758,2e-05,86.06158]
[1773053999376,50.14,67897.0,67.4,0.18853,2e-05,86.31659]
[1773059649328,49.75,68286.2756,67.4,0.19266,2e-05,87.93731]
[1773062982237,49.51,69060.2889,67.4,0.20455,2e-05,92.18364]
[1773063550626,49.3,69179.6889,67.4,0.20539,2e-05,92.56407]
[1773064933392,49.32,69447.4633,67.4,0.21025,2e-05,94.20562]
[1773066963251,49.39,69698.9456,67.4,0.21514,2e-05,95.81081]
[1773069097535,49.5,69456.4267,67.4,0.2114,2e-05,94.49025]
[1773069461389,49.54,69621.6844,67.4,0.21463,2e-05,95.55632]
[1773073562286,49.1,69238.1544,67.4,0.20499,2e-05,92.46897]
[1773076768448,49.22,69270.0222,67.5,0.20622,2e-05,92.81968]
[1773078193817,49.3,68755.0067,67.5,0.19762,2e-05,89.80125]
[1773084038242,49.31,69184.0,67.7,0.20506,2e-05,92.34681]
[1773085084261,49.17,69440.7233,67.7,0.20878,2e-05,93.67393]
[1773086891883,48.87,69437.4811,67.7,0.20688,2e-05,93.15146]
[1773090819845,48.91,69393.1267,67.7,0.20621,2e-05,92.88712]
[1773096084240,48.88,69054.4244,67.7,0.19992,2e-05,90.7065]
[1773100324038,49.17,68855.8556,67.7,0.19811,2e-05,89.92306]
[1773101951299,48.94,69015.5378,67.7,0.19947,2e-05,90.49414]
[1773107545052,48.95,69587.7933,67.7,0.20959,2e-05,93.93289]
[1773110720376,48.54,70743.7211,68.4,0.2283,2e-05,100.28619]
[1773111727115,48.67,70722.3111,68.4,0.22867,2e-05,100.33931]
[1773115367119,48.74,69931.4122,68.4,0.21441,2e-05,95.60673]
[1773121799970,48.64,70344.2144,68.4,0.22121,2e-05,97.87404]
[1773125712924,48.65,70314.6678,68.4,0.22066,2e-05,97.66504]
[1773128362160,48.85,70759.7933,68.4,0.23015,2e-05,100.63522]
[1773130497733,48.61,71274.63,68.4,0.23835,2e-05,103.33685]
[1773136076809,48.31,71360.3589,68.5,0.23808,2e-05,103.35324]
[1773138252369,48.55,71221.5578,68.6,0.23682,2e-05,102.83766]
[1773142897775,48.75,71010.3556,68.6,0.2339,2e-05,101.79895]
[1773148103943,48.44,71130.4389,68.6,0.23423,2e-05,102.01039]
[1773149047609,48.55,71145.3678,68.8,0.23519,2e-05,102.25748]
[1773150179652,48.95,70325.9089,68.8,0.22215,2e-05,97.88369]
[1773151768357,48.76,69968.0189,68.8,0.2144,2e-05,95.40367]
[1773153215313,48.57,70225.0011,68.8,0.21791,2e-05,96.64661]
[1773153985433,48.49,70825.88,68.8,0.22865,2e-05,100.17542]
[1773154906087,48.32,71910.31,68.8,0.24841,2e-05,106.42501]
[1773156959544,48.65,71737.9411,68.8,0.24695,2e-05,105.82047]
[1773157943106,48.64,71355.7533,68.8,0.23954,2e-05,103.52867]
[1773159299298,48.81,71521.1289,68.8,0.24368,2e-05,104.73011]
[1773160036475,48.71,71899.5533,68.8,0.25038,2e-05,106.81688]
[1773162359760,48.5,71796.8444,68.9,0.24713,2e-05,105.90659]
[1773164852236,48.78,71151.0378,68.9,0.23632,2e-05,102.41691]
[1773166849613,49.08,70698.2211,69.9,0.22952,2e-05,100.11421]
[1773167227602,49.06,70831.7344,69.9,0.23193,2e-05,100.88686]
[1773170289711,49.4,70580.7111,69.4,0.22915,2e-05,99.83339]
[1773172677712,49.39,70384.7767,69.4,0.22544,2e-05,98.6275]
[1773174465852,49.28,70602.14,69.4,0.22877,2e-05,99.73964]
[1773178691430,50.01,70183.9967,69.4,0.22526,2e-05,98.25797]
[1773183604778,50.07,70112.5044,69.4,0.22423,2e-05,97.86719]
[1773188377422,49.96,70389.0144,69.4,0.22854,2e-05,99.28197]
[1773188896771,49.97,70523.0789,69.4,0.23108,2e-05,100.08558]
[1773194918157,49.67,70509.89,69.4,0.22895,2e-05,99.50367]
[1773198669948,49.59,70146.5989,69.4,0.22166,2e-05,97.16734]
[1773201831927,49.27,69946.9856,69.4,0.21603,2e-05,95.44462]
[1773210195904,49.22,70194.7756,69.4,0.22005,2e-05,96.74874]
[1773214458928,49.45,70131.9233,69.4,0.22021,2e-05,96.67125]
[1773217507981,49.37,69953.2822,69.4,0.21639,2e-05,95.43631]
[1773222468206,49.49,70059.1078,69.4,0.21892,2e-05,96.18998]
[1773229524414,49.63,69834.23,69.4,0.21555,2e-05,94.9757]
[1773233286134,49.86,69574.0056,69.4,0.2121,2e-05,93.71065]
[1773234311735,49.83,69782.6211,69.4,0.21567,2e-05,94.90379]
[1773236175288,49.81,71055.7078,69.4,0.23909,2e-05,102.40246]
[1773237110989,49.89,70399.8189,69.5,0.22728,2e-05,98.63572]
[1773237636365,49.7,70652.6567,69.5,0.23087,2e-05,99.86025]
[1773238444329,49.84,70445.3211,69.5,0.22781,2e-05,98.81911]
[1773240479522,49.45,71148.2211,69.5,0.23861,2e-05,102.38948]
[1773241938348,49.22,70682.5478,69.5,0.22844,2e-05,99.28004]
[1773243193255,49.38,70207.8044,69.5,0.22059,2e-05,96.66735]
[1773244403317,49.33,70599.5644,69.5,0.22753,2e-05,98.92442]
[1773248108014,49.13,71015.0022,69.5,0.23406,2e-05,101.06295]
[1773249072615,48.93,71298.7878,69.5,0.23821,2e-05,102.44641]
[1773250806454,49.28,71066.8611,69.5,0.23585,2e-05,101.54364]
[1773253118017,49.34,71098.45,69.5,0.23674,2e-05,101.78288]
[1773253753850,49.3,71037.2756,69.5,0.23535,2e-05,101.36194]
[1773256169023,49.36,70883.2044,69.5,0.23277,2e-05,100.50686]
[1773260981360,49.22,70819.2967,69.5,0.23063,2e-05,99.86533]
[1773265041363,49.13,71068.1478,69.5,0.23468,2e-05,101.16213]
[1773267611231,49.29,71104.2944,69.5,0.23628,2e-05,101.57277]
[1773270092336,49.28,70817.5089,69.5,0.23076,2e-05,99.82698]
[1773277416008,49.33,70417.8489,69.5,0.2234,2e-05,97.41495]
[1773279871226,49.19,70321.6256,69.5,0.22074,2e-05,96.60192]
[1773283166160,49.55,69796.33,69.5,0.21321,2e-05,93.95301]
[1773284899864,49.54,69769.4622,69.5,0.21258,2e-05,93.74048]
[1773290990651,49.39,69688.8533,69.5,0.21007,2e-05,92.94223]
[1773297903650,49.46,69871.5467,69.5,0.21366,2e-05,94.06553]
[1773303736154,49.2,70339.2856,69.5,0.22061,2e-05,96.42064]
[1773304875401,49.2,70102.6856,69.5,0.21617,2e-05,94.97139]
[1773311042194,48.98,70530.75,69.5,0.22268,2e-05,97.14937]
[1773314991196,48.98,70915.85,69.5,0.2298,2e-05,99.40206]
[1773316281804,49.06,70911.1367,69.5,0.23018,2e-05,99.47756]
[1773320835259,48.94,70906.1211,69.5,0.22928,2e-05,99.21865]
[1773322999499,49.19,70614.3744,69.5,0.22522,2e-05,97.80651]
[1773324753994,49.12,70711.9778,69.5,0.2266,2e-05,98.26785]
[1773326042922,49.39,70103.1622,69.5,0.21688,2e-05,95.00108]
[1773326594646,49.7,69786.1622,69.5,0.21292,2e-05,93.56252]
[1773327502741,49.63,69809.1211,69.5,0.21292,2e-05,93.58501]
[1773328743083,49.39,70160.6378,69.5,0.21788,2e-05,95.31332]
[1773331216252,49.39,70679.4656,74.2,0.22748,2e-05,98.38986]
[1773332510392,49.06,70891.6722,74.2,0.22947,2e-05,99.15941]
[1773333546647,49.08,70780.0856,74.2,0.22744,2e-05,98.5024]
[1773336545675,49.21,70729.0144,74.2,0.22718,2e-05,98.34564]
[1773340612571,49.33,70396.2778,74.2,0.22159,2e-05,96.48035]
[1773345075567,49.17,70782.3989,74.2,0.22776,2e-05,98.50001]
[1773345726933,49.13,70847.5878,74.2,0.22877,2e-05,98.83115]
[1773352724557,49.12,70684.9767,74.2,0.22549,2e-05,97.75292]
[1773357473341,49.1,70871.3456,74.2,0.22877,2e-05,98.77789]
[1773359215859,49.25,70864.5278,74.2,0.22953,2e-05,98.93734]
[1773361269937,49.2,71842.7378,74.2,0.24793,2e-05,104.61126]
[1773364664383,49.07,72080.7456,75.2,0.25172,2e-05,105.77992]
[1773366592271,49.29,71953.4144,75.2,0.25047,2e-05,105.30037]
[1773369736878,49.29,71653.5789,75.2,0.24459,2e-05,103.51482]
[1773375527962,49.23,71676.5644,75.2,0.24453,2e-05,103.48808]
[1773380021997,49.15,71843.9722,75.2,0.24724,2e-05,104.31028]
[1773381790661,49.22,71850.55,75.2,0.24773,2e-05,104.41603]
[1773385922511,49.01,71837.7989,75.2,0.24615,2e-05,104.00948]
[1773390964375,49.0,72209.1022,75.2,0.25328,2e-05,106.10466]
[1773391595219,48.9,72198.0933,75.2,0.25249,2e-05,105.90845]
[1773394675799,48.69,72268.0989,80.2,0.25257,2e-05,106.00407]
[1773398378751,48.56,72842.4111,80.2,0.26319,2e-05,109.12393]
[1773400571668,48.51,72720.8156,80.2,0.26039,2e-05,108.3282]
[1773402861916,48.68,72682.3489,80.2,0.26055,2e-05,108.2871]
[1773405068170,48.68,72824.6878,80.2,0.26337,2e-05,109.08161]
[1773406292936,48.71,73105.9411,80.2,0.2692,2e-05,110.71212]
[1773408591728,48.84,73418.5644,80.2,0.27623,2e-05,112.59754]
[1773409525036,48.56,73662.5133,80.2,0.27959,2e-05,113.63322]
[1773409811043,48.44,73726.9767,80.2,0.28025,2e-05,113.86037]
[1773410820725,48.38,73993.3111,80.2,0.28541,2e-05,115.26796]
[1773412194590,48.21,74158.7889,80.2,0.28784,2e-05,115.97989]
[1773412915537,48.39,73830.59,80.2,0.28205,2e-05,114.34581]
[1773413680506,48.65,72961.8511,80.2,0.26576,2e-05,109.7194]
[1773415137592,48.23,73019.2489,110.6,0.26449,2e-05,109.52599]
[1773416618548,48.47,72286.0667,110.6,0.25113,2e-05,105.53723]
[1773416855765,48.53,72596.0356,110.6,0.25765,2e-05,107.42082]
[1773418371520,48.43,72231.1433,110.6,0.2498,2e-05,105.14698]
[1773419735123,48.63,72092.5089,110.6,0.24817,2e-05,104.56811]
[1773422197686,48.57,72633.4156,110.6,0.25855,2e-05,107.626]
[1773423726505,48.61,71670.6533,110.6,0.23971,2e-05,101.9995]
[1773424224782,48.75,71391.3544,110.6,0.23515,2e-05,100.53214]
[1773425571748,48.73,71442.5078,110.6,0.23598,2e-05,100.79016]
[1773427105595,48.54,71611.7356,110.6,0.23807,2e-05,101.50671]
[1773432258188,48.6,71589.0889,110.6,0.23788,2e-05,101.39214]
[1773436769082,48.56,71771.5711,110.6,0.24113,2e-05,102.37126]
[1773438545725,48.41,71543.3678,110.6,0.23576,2e-05,100.78011]
[1773443392577,48.59,71046.1089,110.6,0.22713,2e-05,97.9835]
[1773449785883,48.49,71035.6533,110.6,0.22622,2e-05,97.70019]
[1773456328885,48.62,71100.2978,110.6,0.22808,2e-05,98.19411]
[1773457079867,48.47,71183.4856,110.6,0.22872,2e-05,98.45791]
[1773464086363,48.39,71399.85,110.6,0.23226,2e-05,99.55572]
[1773469941400,48.66,71069.8533,110.6,0.22744,2e-05,97.89545]
[1773472686372,48.83,71026.5111,110.6,0.22754,2e-05,97.84026]
[1773483702851,49.01,70795.8633,110.6,0.22399,2e-05,96.57634]
[1773489171697,48.83,71073.9611,110.6,0.22806,2e-05,97.90783]
[1773493839701,48.84,71065.4,110.6,0.22788,2e-05,97.81704]
[1773499776891,49.1,70961.4944,110.6,0.22731,2e-05,97.49206]
[1773510125574,49.1,70961.2811,110.6,0.22707,2e-05,97.35571]
[1773517660283,49.04,71019.4256,110.6,0.22766,2e-05,97.52161]
[1773520463191,48.96,71050.65,110.6,0.22774,2e-05,97.56382]
[1773528937055,48.71,71013.6389,110.7,0.22532,2e-05,96.86446]
[1773534737235,48.63,71420.9189,110.7,0.23255,2e-05,99.11818]
[1773537371017,48.58,71280.3878,110.8,0.22949,2e-05,98.17448]
[1773542664668,48.49,71629.1167,110.8,0.23556,2e-05,100.05545]
[1773550159806,48.51,71863.0456,110.8,0.2401,2e-05,101.38046]
[1773554813394,48.44,71887.16,112.0,0.24009,2e-05,101.37515]
[1773559474463,48.4,71912.4411,112.0,0.24021,2e-05,101.40291]
[1773563495354,48.44,71887.74,112.0,0.2399,2e-05,101.26584]
[1773575115903,48.48,72082.4389,112.0,0.24373,2e-05,102.32514]
[1773578519000,48.45,71952.6367,112.0,0.24087,2e-05,101.46223]
[1773583968808,48.2,71879.4733,112.0,0.23782,2e-05,100.61248]
[1773591294050,47.88,71844.8322,112.1,0.23506,2e-05,99.86433]
[1773595218574,47.69,71841.4689,112.1,0.23376,2e-05,99.52198]
[1773599177399,47.95,72018.5178,112.1,0.23875,2e-05,100.90437]
[1773601792948,47.95,71691.1689,112.2,0.23225,2e-05,98.90619]
[1773606949610,48.15,71977.5367,112.2,0.23899,2e-05,100.84136]
[1773612637998,47.89,72281.6589,112.2,0.24337,2e-05,102.22738]
[1773615102655,47.86,72929.4344,112.2,0.25622,2e-05,105.97866]
[1773615491042,48.04,73024.0611,116.9,0.25919,2e-05,106.75027]
[1773616980571,47.98,72929.92,116.9,0.25688,2e-05,106.10752]
[1773619234040,47.92,73195.0044,116.9,0.26191,2e-05,107.54663]
[1773623264744,47.98,72695.3489,117.6,0.25201,2e-05,104.65926]
[1773625428493,48.0,72868.9511,117.6,0.25557,2e-05,105.66681]
[1773627389570,47.93,72919.3844,117.6,0.25617,2e-05,105.85223]
[1773630420146,47.97,72857.3567,117.6,0.25506,2e-05,105.49885]
[1773631994796,47.79,73625.1889,117.6,0.26985,2e-05,109.718]
[1773633465734,48.05,73950.1,117.6,0.27804,2e-05,111.82981]
[1773635146449,47.73,73999.9356,117.6,0.27723,2e-05,111.73199]
[1773635773855,47.71,74052.2556,122.4,0.27825,2e-05,112.00635]
[1773637005472,47.63,74177.4278,122.4,0.28041,2e-05,112.60694]
[1773639303526,47.71,74097.5922,122.4,0.27912,2e-05,112.21529]
[1773641906567,47.61,74021.0667,122.4,0.27688,2e-05,111.63684]
[1773642361247,47.66,74151.1778,122.4,0.2799,2e-05,112.42117]
[1773646965140,47.91,73904.8689,117.6,0.27602,2e-05,111.24745]
[1773649839390,48.0,73694.6633,117.6,0.27211,2e-05,110.12588]
[1773651713470,47.77,73535.9333,117.6,0.26744,2e-05,108.92398]
[1773656695341,47.54,73782.8456,117.6,0.27115,2e-05,110.00591]
[1773658577337,47.58,74054.2844,117.6,0.27708,2e-05,111.58041]
[1773660349997,47.76,73999.61,117.6,0.2769,2e-05,111.44655]
[1773663290779,47.59,73936.7378,117.6,0.27452,2e-05,110.85579]
[1773665574884,47.61,74163.3,117.6,0.27938,2e-05,112.1338]
[1773668065476,47.55,74633.4556,117.6,0.28902,2e-05,114.66834]
[1773668270916,47.6,74695.5278,117.6,0.29059,2e-05,115.05374]
[1773669103593,47.56,74511.3611,117.6,0.28642,2e-05,113.9828]
[1773670073820,47.53,74716.6722,117.6,0.29065,2e-05,115.08001]
[1773670489281,47.53,74709.6,117.6,0.29046,2e-05,115.03165]
[1773671447945,47.71,73673.1744,117.6,0.26952,2e-05,109.38551]
[1773672406309,47.63,73568.1611,118.5,0.26681,2e-05,108.66658]
[1773673226629,47.63,73914.2711,118.5,0.27408,2e-05,110.6481]
[1773674271528,47.6,74013.78,118.5,0.27596,2e-05,111.16109]
[1773675070058,47.54,74293.2789,118.5,0.28154,2e-05,112.66624]
[1773676662555,47.69,73570.5178,119.4,0.26712,2e-05,108.69705]
[1773679064447,47.64,73771.4367,119.3,0.27103,2e-05,109.77067]
[1773680801254,47.49,74171.2633,119.3,0.27855,2e-05,111.85087]
[1773683440695,48.11,74191.9411,148.2,0.28241,2e-05,112.60593]
[1773684726356,48.12,74588.9822,148.2,0.29083,2e-05,114.78553]
[1773686028214,48.02,74706.7211,148.2,0.2928,2e-05,115.31688]
[1773686824804,48.03,74519.7811,148.2,0.28884,2e-05,114.29052]
[1773688473359,48.09,74580.71,148.2,0.29044,2e-05,114.6673]
[1773691168101,48.03,74392.5622,148.2,0.28604,2e-05,113.53395]
[1773694998227,47.98,74639.0378,148.3,0.29092,2e-05,114.78708]
[1773697259728,48.05,74836.88,148.3,0.2955,2e-05,115.90682]
[1773697924231,48.18,74959.94,148.3,0.29884,2e-05,116.68865]
[1773699984899,48.29,74983.3178,148.3,0.29986,2e-05,116.88653]
[1773703344368,48.28,74822.9556,148.3,0.29631,2e-05,115.97573]
[1773705635726,48.13,75121.2867,148.3,0.30188,2e-05,117.40375]
[1773706388034,48.05,75701.8522,148.3,0.314,2e-05,120.3683]
[1773707112091,48.04,75340.6522,148.3,0.30608,2e-05,118.46061]
[1773708373412,47.98,75422.5022,148.3,0.30753,2e-05,118.82608]
[1773710789131,47.99,76222.0311,148.3,0.32496,2e-05,122.9098]
[1773712475965,47.86,75881.4778,148.3,0.31683,2e-05,121.05737]
[1773713396102,47.78,75652.5522,148.3,0.3114,2e-05,119.79371]
[1773717079475,47.35,75513.2211,148.3,0.30598,2e-05,118.62134]
[1773719281786,47.64,74674.2078,148.3,0.28935,2e-05,114.33008]
[1773722170582,47.75,74535.3078,148.3,0.2869,2e-05,113.63371]
[1773722231570,47.77,74511.8767,148.3,0.28652,2e-05,113.52675]
[1773726381952,47.81,74356.7067,148.3,0.28335,2e-05,112.65463]
[1773728898994,47.77,74570.0067,148.3,0.28759,2e-05,113.75654]
[1773731264442,47.73,74534.3056,148.3,0.28659,2e-05,113.49263]
[1773737725500,47.62,74719.5744,149.0,0.28982,2e-05,114.31969]
[1773740030184,47.58,74653.2278,149.0,0.28812,2e-05,113.88231]
[1773741975917,47.81,74234.2556,149.0,0.28038,2e-05,111.76141]
[1773744900658,47.54,74097.6222,149.9,0.2759,2e-05,110.65671]
[1773749584750,47.52,74452.3733,149.9,0.28329,2e-05,112.58005]
[1773753249857,47.6,74210.2022,149.2,0.27849,2e-05,111.25764]
[1773753945923,47.65,74083.8244,149.2,0.27608,2e-05,110.59031]
[1773755342221,47.51,74134.8044,149.2,0.27632,2e-05,110.70178]
[1773756760216,47.46,74040.0189,149.2,0.27399,2e-05,110.08911]
[1773757409182,47.42,74193.1067,149.2,0.27698,2e-05,110.90125]
[1773758518363,47.4,74646.7356,149.6,0.28658,2e-05,113.41658]
[1773760849490,47.62,74664.0689,150.1,0.28813,2e-05,113.71095]
[1773762012622,47.55,74267.6344,150.1,0.27921,2e-05,111.40673]
[1773763757702,47.41,74487.8156,150.1,0.28312,2e-05,112.47428]
[1773767301145,47.4,74628.4056,150.1,0.28602,2e-05,113.20378]
[1773767428907,47.39,74557.1533,150.1,0.28443,2e-05,112.7953]
[1773770849896,47.25,75015.62,150.1,0.29349,2e-05,115.14429]
[1773773502903,46.98,75149.5756,150.1,0.29486,2e-05,115.5738]
[1773779404447,47.1,75087.6333,150.5,0.29405,2e-05,115.27677]
[1773782342159,47.03,75116.4089,150.5,0.29423,2e-05,115.32764]
[1773786660513,47.09,74794.8667,150.5,0.28746,2e-05,113.55107]
[1773788325890,47.03,74717.5378,150.5,0.28544,2e-05,113.04089]
[1773792192285,47.05,74299.1778,150.5,0.27639,2e-05,110.63654]
[1773796161936,46.91,74309.8489,150.5,0.27577,2e-05,110.4941]
[1773801067160,46.91,74616.2378,150.5,0.28226,2e-05,112.16785]
[1773804868449,46.83,75009.94,150.5,0.29034,2e-05,114.24731]
[1773806724778,46.71,74854.6589,150.5,0.28622,2e-05,113.2288]
[1773811677146,46.84,74507.4833,150.5,0.2793,2e-05,111.34116]
[1773819987666,46.76,74140.1022,150.5,0.27071,2e-05,109.02761]
[1773824281482,46.41,74444.7689,150.5,0.27522,2e-05,110.33654]
[1773827818330,46.83,74537.5056,150.5,0.27955,2e-05,111.2904]
[1773830897307,47.09,74284.8044,150.5,0.2755,2e-05,110.09635]
[1773833686727,47.1,73646.6322,150.6,0.26191,2e-05,106.38698]
[1773836582350,47.36,73137.4711,150.6,0.25264,2e-05,103.66722]
[1773837974271,47.37,72703.0533,150.6,0.24372,2e-05,101.08256]
[1773838805868,47.41,72761.4756,150.6,0.24513,2e-05,101.47174]
[1773841079008,47.56,72789.2222,150.6,0.24656,2e-05,101.81086]
[1773842835217,47.56,72315.9344,150.7,0.23685,2e-05,98.95111]
[1773845506996,47.66,71900.3178,150.8,0.22907,2e-05,96.55347]
[1773845566634,47.71,71819.7378,150.8,0.22776,2e-05,96.13496]
[1773847319047,47.75,71537.7478,150.8,0.22234,2e-05,94.44723]
[1773849244460,47.34,71735.2056,150.8,0.2237,2e-05,95.02226]
[1773851062237,47.7,71536.03,151.1,0.22192,2e-05,94.31321]
[1773855972795,47.67,71994.4767,151.6,0.23073,2e-05,96.98933]
[1773857886135,47.67,72111.7078,151.7,0.23308,2e-05,97.68187]
[1773858905194,47.94,71823.4,151.7,0.22889,2e-05,96.3043]
[1773860994392,48.13,71761.5056,151.7,0.22878,2e-05,96.17834]
[1773864487356,48.28,71057.07,151.7,0.21583,2e-05,92.09481]
[1773864908374,48.39,71058.5267,151.7,0.21648,2e-05,92.25482]
[1773869821353,48.2,71594.1822,151.7,0.22567,2e-05,95.14921]
[1773876660514,48.23,71562.9411,151.7,0.22507,2e-05,94.91074]
[1773881047176,48.21,71380.55,151.7,0.22125,2e-05,93.71838]
[1773883667394,48.23,71356.8433,151.7,0.22085,2e-05,93.57035]
[1773887577071,47.73,71495.9011,151.7,0.22049,2e-05,93.63594]
[1773894803595,47.7,71098.3056,151.7,0.21239,2e-05,91.06517]
[1773898455596,47.73,71020.8867,151.7,0.21094,2e-05,90.57544]
[1773902958272,47.71,70959.2278,151.7,0.20953,2e-05,90.10767]
[1773906817296,48.14,70495.0411,153.7,0.20325,2e-05,87.89049]
[1773910487103,48.1,70306.8356,153.7,0.19934,2e-05,86.61574]
[1773912965866,48.35,70531.2722,153.7,0.20507,2e-05,88.36074]
[1773916409963,48.46,70633.4811,153.8,0.20754,2e-05,89.0931]
[1773922884282,49.16,69960.8744,154.0,0.19906,2e-05,86.02889]
[1773924329423,49.27,69906.5456,152.0,0.19867,2e-05,85.85244]
[1773925793205,49.65,69704.8922,152.1,0.19723,2e-05,85.21922]
[1773927859539,49.3,70049.4456,151.4,0.20146,2e-05,86.72511]
[1773928042991,49.24,69956.1567,151.4,0.19936,2e-05,86.06551]
[1773930078646,48.88,69751.64,151.9,0.19335,2e-05,84.22182]
[1773932827261,48.78,70223.1889,151.9,0.20138,2e-05,86.88623]
[1773935178266,48.97,69142.8933,151.9,0.1828,2e-05,80.61149]
[1773935751958,48.97,69723.0622,151.9,0.19328,2e-05,84.12943]
[1773937463933,48.96,69767.6333,151.9,0.19394,2e-05,84.34677]
[1773941876112,48.89,69867.2622,155.4,0.19523,2e-05,84.77871]
[1773944575816,48.87,70084.3811,155.5,0.19906,2e-05,86.0282]
[1773947290511,48.9,70374.1289,155.7,0.20458,2e-05,87.79219]
[1773947955352,48.74,70809.4722,155.9,0.21186,2e-05,90.17153]
[1773950404595,48.55,70545.16,156.0,0.20561,2e-05,88.24425]
[1773956506349,48.39,70830.9367,156.0,0.20992,2e-05,89.64902]
[1773961111384,48.47,70474.6444,156.0,0.20354,2e-05,87.55041]
[1773962558040,48.45,70312.4533,156.0,0.20032,2e-05,86.50929]
[1773968082873,48.27,70521.3944,156.0,0.20304,2e-05,87.43147]
[1773973261546,48.22,70634.0289,156.0,0.20473,2e-05,87.96672]
[1773979473374,47.82,71128.3644,156.0,0.21166,2e-05,90.29205]
[1773983469641,47.73,71175.6744,156.0,0.21195,2e-05,90.39451]
[1773986917848,47.82,70892.2678,156.0,0.20689,2e-05,88.74015]
[1773990880966,47.79,70601.5011,156.0,0.20103,2e-05,86.84747]
[1773994079481,47.54,71344.8978,156.0,0.21383,2e-05,90.99805]
[1773998824662,47.56,70863.3211,157.0,0.20448,2e-05,88.00209]
[1774002420898,47.71,70660.3578,157.0,0.20141,2e-05,86.93491]
[1774004216775,47.55,70914.6167,157.0,0.20526,2e-05,88.22578]
[1774008294542,47.69,70832.08,157.5,0.2044,2e-05,87.87404]
[1774013088358,47.71,70848.2856,157.9,0.20477,2e-05,87.95224]
[1774014434011,47.83,70581.0767,158.2,0.20033,2e-05,86.47121]
[1774014617181,47.84,70578.9378,158.2,0.20037,2e-05,86.47733]
[1774016424104,48.02,69953.5033,158.6,0.18969,2e-05,82.89178]
[1774017548203,48.11,70453.8644,158.7,0.19957,2e-05,86.09647]
[1774018714478,48.21,70149.2433,158.8,0.19447,2e-05,84.38134]
[1774020205662,48.29,69958.3567,159.4,0.19137,2e-05,83.32236]
[1774024781090,48.35,70029.2456,159.9,0.1929,2e-05,83.78132]
[1774026830398,48.55,70134.34,160.2,0.19607,2e-05,84.7294]
[1774029364073,48.64,70167.8322,161.7,0.19713,2e-05,85.02901]
[1774032894491,48.67,70185.3267,162.1,0.19756,2e-05,85.13774]
[1774035706190,48.61,70181.4433,162.3,0.1971,2e-05,84.99129]
[1774037896203,48.64,70486.0322,162.8,0.2029,2e-05,86.84746]
[1774040303466,48.68,70373.3556,162.8,0.20097,2e-05,86.19662]
[1774048122548,48.49,70888.3789,162.8,0.20939,2e-05,88.91314]
[1774051196168,48.37,70830.03,162.8,0.2075,2e-05,88.34301]
[1774057376873,48.4,70897.3456,161.8,0.20881,2e-05,88.711]
[1774065971093,47.94,71120.7856,161.8,0.2101,2e-05,89.24878]
[1774067300475,48.03,71156.5167,161.8,0.21135,2e-05,89.59573]
[1774075012464,47.97,71126.2833,161.8,0.21021,2e-05,89.21474]
[1774083646465,48.0,70962.2578,161.8,0.20701,2e-05,88.144]
[1774091036377,48.01,70947.9656,161.8,0.20662,2e-05,87.97287]
[1774095035366,47.92,71068.6422,161.8,0.20826,2e-05,88.50691]
[1774101174058,47.92,71098.3589,162.8,0.20873,2e-05,88.61518]
[1774111327782,48.18,70696.7578,162.8,0.20228,2e-05,86.41453]
[1774115799495,48.21,70639.5911,162.8,0.20128,2e-05,86.05484]
[1774121121238,48.11,70744.2633,162.8,0.20256,2e-05,86.47118]
[1774124509335,48.2,70740.7078,162.8,0.20294,2e-05,86.53982]
[1774130309390,48.29,70661.3122,162.8,0.20184,2e-05,86.11946]
[1774137144938,48.68,69454.6289,162.8,0.18165,2e-05,79.31147]
[1774138099960,49.88,69095.8911,162.8,0.18243,2e-05,79.10833]
[1774141919493,49.75,69169.5344,162.9,0.18283,2e-05,79.27501]
[1774143702551,49.49,69115.87,167.9,0.18033,2e-05,78.52231]
[1774149904885,48.89,69564.3511,167.9,0.1846,2e-05,80.15323]
[1774156753066,48.7,69513.3356,167.9,0.18232,2e-05,79.42992]
[1774162770295,48.78,69412.1644,167.9,0.18085,2e-05,78.87319]
[1774166871730,48.65,69161.5756,167.9,0.17548,2e-05,77.08159]
[1774170619723,48.56,69091.9289,170.9,0.17363,2e-05,76.4623]
[1774175528877,48.45,69001.2867,170.9,0.17118,2e-05,75.64188]
[1774184087914,48.49,68861.9533,170.1,0.16876,2e-05,74.74745]
[1774189829034,48.57,69092.3156,170.1,0.17321,2e-05,76.22038]
[1774192375707,48.5,69135.7044,172.3,0.17349,2e-05,76.33141]
[1774199346113,48.56,69069.8956,172.4,0.17246,2e-05,75.92441]
[1774206306149,48.81,68703.72,172.4,0.16738,2e-05,74.04349]
[1774208056605,49.15,68467.2256,172.4,0.16532,2e-05,73.19086]
[1774213129541,49.42,68412.6122,172.4,0.16586,2e-05,73.25365]
[1774217866595,49.47,68282.4711,172.8,0.16382,2e-05,72.50258]
[1774221901261,49.02,68413.61,172.8,0.16327,2e-05,72.45615]
[1774224755653,49.11,68349.3133,172.9,0.16265,2e-05,72.19152]
[1774231819174,49.17,68298.9089,173.6,0.16196,2e-05,71.89593]
[1774235381727,48.77,68656.6122,173.8,0.16558,2e-05,73.29506]
[1774236668604,48.87,68397.5011,174.0,0.16173,2e-05,71.90286]
[1774241872598,48.64,68740.9422,174.5,0.16611,2e-05,73.49519]
[1774248137701,48.75,68311.6844,175.2,0.15923,2e-05,71.01408]
[1774250619389,49.06,67959.6611,175.4,0.15513,2e-05,69.43191]
[1774253403523,48.85,68765.2922,175.7,0.16755,2e-05,73.85849]
[1774255941882,48.95,68722.1189,176.1,0.16729,2e-05,73.72085]
[1774265230526,48.06,70987.0644,177.1,0.20329,2e-05,85.89125]
[1774265842862,47.66,71042.5044,177.1,0.20189,2e-05,85.60004]
[1774266977234,47.68,70388.5433,177.1,0.18948,2e-05,81.59825]
[1774268234556,47.71,70406.6267,177.1,0.18999,2e-05,81.74678]
[1774268548987,47.66,70731.2011,180.2,0.19585,2e-05,83.65727]
[1774270361280,47.53,71058.6333,180.3,0.20135,2e-05,85.44688]
[1774272962532,47.53,71030.2867,180.3,0.20072,2e-05,85.2353]
[1774273589821,47.2,71459.4922,181.9,0.20708,2e-05,87.35348]
[1774273957896,47.24,71826.8644,182.0,0.21466,2e-05,89.67076]
[1774274648473,47.28,71945.9922,182.1,0.21729,2e-05,90.44995]
[1774276580299,47.33,71681.8678,182.8,0.21223,2e-05,88.87649]
[1774277801001,47.35,71656.3111,182.8,0.21179,2e-05,88.72803]
[1774280027373,47.3,71182.6189,182.8,0.20205,2e-05,85.70307]
[1774280889599,47.39,70986.7011,182.8,0.19881,2e-05,84.63595]
[1774282105999,47.91,70674.7211,184.7,0.19597,2e-05,83.5254]
[1774284571600,47.72,71005.25,184.8,0.20109,2e-05,85.21141]
[1774287207763,47.71,70972.22,185.0,0.20034,2e-05,84.96358]
[1774289958289,47.4,71335.3444,185.0,0.20546,2e-05,86.67464]
[1774291137764,47.19,71412.04,185.0,0.20561,2e-05,86.79615]
[1774294253363,47.17,71362.1967,187.1,0.20443,2e-05,86.41474]
[1774301426194,47.13,71215.2911,187.2,0.20109,2e-05,85.33992]
[1774305147893,47.57,70847.8178,187.2,0.19657,2e-05,83.71598]
[1774308648086,47.66,71008.1478,187.2,0.20016,2e-05,84.79998]
[1774311226082,47.47,71097.9367,187.2,0.20065,2e-05,85.01433]
[1774314562363,47.53,70904.2267,187.2,0.19723,2e-05,83.88403]
[1774320337502,47.54,70883.7311,187.2,0.19671,2e-05,83.68426]
[1774325312577,47.34,70956.3689,187.2,0.19676,2e-05,83.74446]
[1774327124079,47.46,70636.6478,187.2,0.19131,2e-05,81.93995]
[1774332747483,47.22,70610.8578,187.2,0.18921,2e-05,81.31806]
[1774337543836,47.26,71137.4511,189.5,0.19945,2e-05,84.5604]
[1774339026412,47.31,71437.2711,189.5,0.20567,2e-05,86.4796]
[1774342875095,47.43,71313.2022,189.5,0.20382,2e-05,85.83645]
[1774349244759,47.53,71491.9533,189.5,0.20782,2e-05,87.0025]
[1774352564647,47.46,71544.5122,189.5,0.20837,2e-05,87.17634]
[1774356008689,47.6,71243.6411,189.6,0.20317,2e-05,85.49072]
[1774359491189,47.86,70981.3867,189.8,0.19957,2e-05,84.24347]
[1774361196458,47.88,70595.1533,189.8,0.19224,2e-05,81.89009]
[1774361974006,47.97,70241.4189,183.8,0.18606,2e-05,79.85064]
[1774363654579,47.8,69976.6578,183.8,0.18005,2e-05,77.92727]
[1774365988507,47.75,70541.2444,183.8,0.19028,2e-05,81.28197]
[1774368010091,47.88,70156.2967,183.8,0.18376,2e-05,79.09951]
[1774370497095,47.91,69716.8356,183.8,0.17576,2e-05,76.41872]
[1774374599444,48.08,69326.2778,183.9,0.16963,2e-05,74.2632]
[1774377363187,47.99,69844.6167,180.3,0.17843,2e-05,77.24641]
[1774378978795,48.08,69749.9467,180.3,0.17723,2e-05,76.80246]
[1774383916692,47.89,70258.1278,180.3,0.1853,2e-05,79.51459]
[1774387778304,47.64,70321.2822,185.0,0.1849,2e-05,79.45292]
[1774388717226,47.57,70577.61,185.0,0.18925,2e-05,80.89155]
[1774392244891,47.44,70590.9167,185.0,0.18866,2e-05,80.72488]
[1774397937516,47.37,70874.96,185.0,0.1935,2e-05,82.27691]
[1774401098387,47.27,71174.5378,185.1,0.19861,2e-05,83.91776]
[1774404117974,47.23,70912.37,194.5,0.19323,2e-05,82.20402]
[1774407520288,47.16,70781.28,194.5,0.19014,2e-05,81.22386]
[1774415273750,46.93,71494.9178,194.5,0.20249,2e-05,85.17234]
[1774417772522,46.6,71401.7333,194.5,0.19853,2e-05,84.03953]
[1774422644539,46.71,71312.7633,194.5,0.1973,2e-05,83.58558]
[1774424847097,46.75,71182.3656,194.5,0.19493,2e-05,82.80649]
[1774429200627,46.42,71505.52,194.5,0.19918,2e-05,84.24246]
[1774434759603,46.22,71607.0367,194.2,0.19982,2e-05,84.48363]
[1774439551831,46.61,71842.1089,195.3,0.20683,2e-05,86.48664]
[1774442166168,46.81,71599.7489,195.3,0.20317,2e-05,85.26385]
[1774443421424,46.73,72060.1567,195.3,0.21195,2e-05,87.97508]
[1774446019951,46.7,72170.01,195.3,0.21394,2e-05,88.57275]
[1774447294838,46.63,71798.9722,195.3,0.20592,2e-05,86.14915]
[1774451480429,46.8,71227.4944,195.3,0.19544,2e-05,82.79336]
[1774453401762,47.01,71092.5956,195.3,0.19409,2e-05,82.27647]
[1774455390860,46.98,71145.1644,195.3,0.19485,2e-05,82.51742]
[1774457693251,46.95,71651.3,196.3,0.20462,2e-05,85.56962]
[1774462576996,47.02,71209.0711,196.3,0.19615,2e-05,82.8743]
[1774467319935,46.97,71191.3756,196.3,0.19539,2e-05,82.62216]
[1774468810436,47.04,71136.2956,196.3,0.19468,2e-05,82.36377]
[1774474945193,46.81,71343.1478,196.3,0.19716,2e-05,83.19429]
[1774479993448,46.85,71630.5367,196.3,0.20303,2e-05,84.97853]
[1774486636431,46.82,71468.9589,196.3,0.19945,2e-05,83.83712]
[1774491115086,46.84,71377.4089,196.3,0.19764,2e-05,83.23635]
[1774493774485,46.86,71121.2956,196.3,0.19265,2e-05,81.63826]
[1774498009533,46.87,71060.5089,196.3,0.19142,2e-05,81.22041]
[1774502481336,46.93,70843.7489,196.3,0.18747,2e-05,79.90594]
[1774507850536,47.34,70338.0444,196.3,0.18022,2e-05,77.37482]
[1774513149366,47.4,70126.5822,196.3,0.1765,2e-05,76.09698]
[1774515873238,47.42,70158.3044,196.3,0.17712,2e-05,76.28315]
[1774523562594,47.24,69780.6989,196.3,0.16884,2e-05,73.53955]
[1774526708791,47.41,69571.3556,196.3,0.16598,2e-05,72.49583]
[1774530434017,47.4,69693.4922,196.3,0.16802,2e-05,73.1732]
[1774532908940,47.43,69934.1344,196.3,0.17254,2e-05,74.66965]
[1774536472660,47.37,69718.3422,196.3,0.16818,2e-05,73.20333]
[1774538419692,47.64,69104.1233,196.3,0.15873,2e-05,69.87322]
[1774539872530,47.85,69176.4811,196.3,0.16126,2e-05,70.66379]
[1774544385463,48.0,69128.75,196.3,0.16121,2e-05,70.57205]
[1774548372551,48.07,68642.3267,196.3,0.15306,2e-05,67.69829]
[1774549523425,48.15,68514.7244,196.3,0.15134,2e-05,67.06104]
[1774554307703,48.05,68820.91,196.4,0.15588,2e-05,68.66187]
[1774558617322,47.48,69160.3978,196.5,0.15826,2e-05,69.66554]
[1774561753108,47.21,69256.9156,196.5,0.15824,2e-05,69.73525]
[1774564174409,47.31,68988.5444,196.5,0.15406,2e-05,68.23616]
[1774567683589,47.41,68912.82,196.5,0.15321,2e-05,67.89193]
[1774576481697,47.41,69175.4889,196.7,0.15758,2e-05,69.36906]
[1774579387217,47.43,69130.8567,196.7,0.15687,2e-05,69.10219]
[1774584604157,47.59,68525.9989,194.5,0.14725,2e-05,65.64541]
[1774586952668,47.53,68786.79,194.5,0.15125,2e-05,67.07067]
[1774593994190,47.34,68916.3422,194.5,0.15218,2e-05,67.4297]
[1774599566900,47.19,68582.7578,194.6,0.14542,2e-05,65.06146]
[1774604738445,46.66,67943.4022,194.6,0.13143,2e-05,60.13187]
[1774608267237,46.96,67204.5789,194.6,0.12149,2e-05,56.28935]
[1774609258923,47.77,66612.4733,194.6,0.11715,1e-05,54.37406]
[1774612665620,47.68,66903.4133,194.6,0.12094,2e-05,55.83498]
[1774619001467,48.6,66775.95,194.6,0.12413,2e-05,56.72353]
[1774620680680,49.18,66464.53,194.6,0.12265,1e-05,55.97671]
[1774622468820,49.0,65999.47,194.6,0.11476,1e-05,53.02465]
[1774624221267,48.85,66421.03,194.6,0.12007,1e-05,55.09144]
[1774627315368,48.48,66101.91,194.6,0.11323,1e-05,52.57927]
[1774631930933,48.34,66301.3,194.8,0.11523,1e-05,53.37774]
[1774636246844,48.24,66027.09,195.1,0.11059,1e-05,51.59861]
[1774637029284,48.15,66020.08,195.1,0.10998,1e-05,51.38603]
[1774642602584,47.67,66239.15,195.1,0.11028,1e-05,51.62929]
[1774649138004,47.41,66188.78,195.1,0.10796,1e-05,50.77792]
[1774652451338,47.45,66201.65,195.1,0.10829,1e-05,50.88276]
[1774665105861,47.07,66165.61,195.0,0.10533,1e-05,49.78898]
[1774669910293,46.68,66371.68,195.0,0.10596,1e-05,50.13734]
[1774679374783,46.16,66625.96,195.0,0.10641,1e-05,50.43881]
[1774680856167,46.33,66548.14,195.0,0.1062,1e-05,50.3033]
[1774691788735,46.99,66473.98,194.0,0.10861,1e-05,51.01462]
[1774698962238,46.97,66490.17,194.0,0.10857,1e-05,50.97844]
[1774703410088,46.94,66646.59,194.0,0.11054,1e-05,51.74033]
[1774711559375,46.61,67277.98,194.0,0.1179,2e-05,54.64494]
[1774715955855,46.73,67090.46,194.0,0.11565,2e-05,53.72932]
[1774719853760,46.88,66984.95,194.0,0.11482,2e-05,53.35021]
[1774727072372,46.85,66994.89,194.0,0.11464,2e-05,53.26266]
[1774737386394,46.81,66912.63,194.0,0.1129,1e-05,52.57186]
[1774744242966,47.0,66579.09,194.0,0.10888,1e-05,50.93292]
[1774746462578,46.93,66753.63,194.0,0.11102,1e-05,51.77561]
[1774754527730,46.66,67199.14,194.0,0.11589,2e-05,53.70113]
[1774762689199,46.55,66808.48,194.0,0.10922,1e-05,51.13526]
[1774765547335,46.53,66827.61,194.0,0.10932,1e-05,51.16954]
[1774772752560,46.78,66866.36,194.1,0.11112,1e-05,51.76669]
[1774784596650,46.39,67049.66,194.4,0.11131,1e-05,51.91431]
[1774790272788,46.61,66803.23,194.3,0.10878,1e-05,50.85136]
[1774795330902,46.78,66694.88,194.3,0.10802,1e-05,50.48867]
[1774798832679,46.82,66585.68,194.3,0.10661,1e-05,49.9128]
[1774804895772,46.88,66458.05,194.3,0.10497,1e-05,49.23402]
[1774814846088,46.63,66662.1,194.3,0.10624,1e-05,49.76765]
[1774821604856,46.52,66860.95,195.2,0.10835,1e-05,50.5971]
[1774825137167,47.52,66013.46,195.2,0.10173,1e-05,47.71302]
[1774825618218,47.48,66129.81,195.2,0.10313,1e-05,48.26999]
[1774829983297,47.35,66630.44,195.2,0.10946,1e-05,50.7537]
[1774833874605,47.23,66617.03,195.2,0.10846,1e-05,50.38928]
[1774837769326,47.08,66856.98,195.2,0.11106,1e-05,51.42013]
[1774839405766,46.92,67213.67,195.2,0.11542,2e-05,53.12468]
[1774842630914,46.59,67335.73,195.2,0.1153,2e-05,53.16621]
[1774851460401,46.36,67519.21,195.2,0.11657,2e-05,53.6819]
[1774855431467,45.99,67455.04,203.7,0.1133,2e-05,52.53712]
[1774859222456,45.73,67894.38,203.7,0.11849,2e-05,54.56818]
[1774861762359,45.93,67755.37,203.7,0.11744,2e-05,54.10001]
[1774868700939,46.15,67658.93,203.7,0.11704,2e-05,53.85756]
[1774875065837,46.09,68002.36,205.2,0.12192,2e-05,55.67806]
[1774879101516,46.13,67692.51,205.2,0.11718,2e-05,53.87489]
[1774879393163,46.57,67768.52,205.2,0.12096,2e-05,55.15596]
[1774882981938,46.46,67958.38,206.2,0.12319,2e-05,56.00527]
[1774886095620,46.91,67914.74,206.4,0.12508,2e-05,56.55152]
[1774888616833,46.87,67618.89,206.4,0.12008,2e-05,54.70491]
[1774893201267,47.36,67037.38,207.4,0.11391,2e-05,52.22114]
[1774897831669,47.57,66544.37,207.4,0.10771,1e-05,49.77595]
[1774903460244,47.44,66833.12,207.4,0.11102,1e-05,51.06229]
[1774904309112,47.42,66832.55,207.4,0.11092,1e-05,51.02554]
[1774911749825,47.63,66726.3,207.4,0.1103,1e-05,50.70289]
[1774916243216,47.57,66769.6,207.4,0.11052,1e-05,50.78791]
[1774918670690,47.4,67314.2,207.4,0.11764,2e-05,53.51621]
[1774922951053,47.21,68091.35,207.4,0.12869,2e-05,57.6249]
[1774927079674,47.22,68101.21,207.4,0.12879,2e-05,57.64211]
[1774930131204,47.27,67909.39,317.4,0.1259,2e-05,56.56261]
[1774934634921,47.56,67732.99,317.4,0.12469,2e-05,56.01087]
[1774941830890,47.53,67391.84,317.4,0.119,2e-05,53.89252]
[1774946726175,47.15,66947.27,317.4,0.10995,1e-05,50.5809]
[1774947599499,47.21,66953.85,317.4,0.11038,1e-05,50.72399]
[1774955844617,47.0,66870.13,317.4,0.10772,1e-05,49.74015]
[1774971717363,46.26,67183.9,317.2,0.10779,1e-05,49.91751]
[1774975443633,45.69,68057.84,317.2,0.11775,2e-05,53.84348]
[1774977000621,45.73,67823.07,317.2,0.11429,2e-05,52.52581]
[1774979820503,45.73,67590.15,317.2,0.11064,2e-05,51.12933]
[1774982508791,45.31,67860.6,317.2,0.11224,2e-05,51.85141]
[1774986061951,45.43,67948.42,317.2,0.11423,2e-05,52.55654]
[1774993716758,45.49,68303.84,317.2,0.12001,2e-05,54.66855]
[1774998361616,45.93,68311.47,317.2,0.12264,2e-05,55.48882]
[1775000907509,45.81,68388.61,317.2,0.12312,2e-05,55.69148]
[1775006359293,46.03,68274.79,317.2,0.12242,2e-05,55.34577]
[1775012199630,46.47,67752.95,317.2,0.11659,2e-05,53.03414]
[1775013797965,46.36,68119.83,317.2,0.12168,2e-05,54.94615]
[1775019224404,46.34,68483.83,317.3,0.12734,2e-05,56.99058]
[1775025625280,46.61,69188.7,317.4,0.1407,2e-05,61.62629]
[1775030020974,46.44,68912.45,317.4,0.13479,2e-05,59.58098]
[1775033482430,46.11,68944.72,317.4,0.13328,2e-05,59.1299]
[1775037561035,46.1,68854.88,317.4,0.13155,2e-05,58.50057]
[1775042362256,46.04,68770.75,317.4,0.12968,2e-05,57.82596]
[1775048933480,46.63,68418.93,317.4,0.12716,2e-05,56.71209]
[1775051302997,46.33,68191.58,317.4,0.12163,2e-05,54.7821]
[1775052296153,46.04,68420.47,317.4,0.12359,2e-05,55.58108]
[1775055476720,45.6,68761.27,317.4,0.12648,2e-05,56.74632]
[1775060296421,45.36,68861.0,318.4,0.12655,2e-05,56.82391]
[1775065612361,45.73,68603.42,318.4,0.12437,2e-05,55.89891]
[1775070245760,45.69,68376.52,318.4,0.12033,2e-05,54.41399]
[1775072466951,45.66,68383.85,318.4,0.12022,2e-05,54.3727]
[1775077612048,45.47,68500.78,318.4,0.12081,2e-05,54.62387]
[1775081147093,45.48,68429.0,318.4,0.11963,2e-05,54.17]
[1775087496334,45.37,68335.63,318.4,0.11727,2e-05,53.30691]
[1775092008524,45.46,68056.78,318.4,0.11331,2e-05,51.78424]
[1775093345165,45.59,67874.75,318.4,0.11116,2e-05,50.93707]
[1775093449422,45.55,67652.52,318.4,0.10755,2e-05,49.58019]
[1775096893759,46.23,67085.88,318.4,0.10291,1e-05,47.6042]
[1775100391342,46.22,67031.17,318.4,0.10195,1e-05,47.22697]
[1775103813202,46.02,66609.75,318.4,0.09478,1e-05,44.47194]
[1775114529973,45.68,66854.18,318.4,0.09606,1e-05,45.03034]
[1775119900671,45.71,66693.32,318.4,0.09379,1e-05,44.11224]
[1775122660793,45.64,66593.27,318.4,0.09197,1e-05,43.39953]
[1775128903187,45.72,66614.97,318.4,0.09255,1e-05,43.58871]
[1775136022463,46.72,66062.27,318.4,0.09023,1e-05,42.39105]
[1775140266088,46.33,66522.48,318.4,0.09429,1e-05,44.08038]
[1775140643255,45.92,67175.11,318.4,0.10131,1e-05,46.91946]
[1775144252914,45.79,67136.56,318.4,0.09991,1e-05,46.40088]
[1775149366020,45.75,67087.07,318.4,0.09887,1e-05,45.98733]
[1775151752065,45.68,67139.79,318.4,0.09917,1e-05,46.11639]
[1775156526890,45.34,67259.06,318.6,0.09882,1e-05,46.05785]
[1775166586527,45.04,66984.86,318.6,0.09302,1e-05,43.82657]
[1775171223662,45.02,67264.7,318.6,0.09675,1e-05,45.28319]
[1775176887402,45.19,66939.93,318.6,0.09294,1e-05,43.72322]
[1775185341319,45.36,66709.63,318.6,0.09047,1e-05,42.67462]
[1775185771961,45.34,66788.82,318.6,0.09144,1e-05,43.06496]
[1775194690013,45.1,66940.03,318.6,0.09197,1e-05,43.30792]
[1775202245322,44.58,67232.49,318.6,0.09304,1e-05,43.83498]
[1775209993846,44.45,67055.42,318.6,0.08961,1e-05,42.48529]
[1775212864021,44.39,66994.85,318.6,0.08837,1e-05,41.9979]
[1775220134253,44.54,67004.19,318.6,0.08912,1e-05,42.23679]
[1775230034184,43.11,67196.6,317.6,0.08365,1e-05,40.35437]
[1775236234262,43.01,67308.21,317.6,0.08443,1e-05,40.67786]
[1775241261958,43.23,67130.52,317.6,0.08313,1e-05,40.08022]
[1775247339646,43.3,67154.62,317.6,0.08369,1e-05,40.27131]
[1775262276744,43.65,67214.27,317.6,0.08604,1e-05,41.08978]
[1775267299911,43.76,67115.71,317.6,0.08519,1e-05,40.70339]
[1775277332927,43.88,67098.03,317.6,0.08537,1e-05,40.71579]
[1775281483441,43.79,67143.15,317.6,0.08539,1e-05,40.72986]
[1775292037698,43.91,67243.76,317.6,0.08715,1e-05,41.37458]
[1775303001813,43.58,67407.36,317.6,0.08728,1e-05,41.47424]
[1775315424296,43.45,67529.8,317.6,0.08798,1e-05,41.74126]
[1775322962897,43.17,67624.1,317.6,0.08757,1e-05,41.62183]
[1775327224711,43.15,67598.32,317.6,0.08695,1e-05,41.36586]
[1775338762190,43.32,67549.8,317.6,0.08696,1e-05,41.28826]
[1775341128357,43.13,67655.19,317.6,0.08732,1e-05,41.47135]
[1775352872022,43.6,67385.14,317.6,0.08586,1e-05,40.73688]
[1775363533787,43.67,67430.65,317.6,0.08659,1e-05,40.97667]
[1775375970603,44.51,67033.18,317.6,0.08541,1e-05,40.26614]
[1775384430683,44.06,67248.88,317.6,0.08566,1e-05,40.44731]
[1775389980250,44.06,67274.85,317.6,0.0859,1e-05,40.52558]
[1775396817588,44.51,67126.44,317.6,0.08612,1e-05,40.48051]
[1775402845433,44.15,67593.4,317.6,0.09053,1e-05,42.28257]
[1775413311101,43.81,67524.55,317.6,0.08736,1e-05,41.0866]
[1775420862172,43.78,67744.48,317.6,0.09011,1e-05,42.1482]
[1775423732377,43.51,67781.81,317.6,0.08905,1e-05,41.78971]
[1775429288886,43.47,68246.13,317.6,0.09546,1e-05,44.26873]
[1775432858653,43.35,69269.08,318.7,0.11073,2e-05,50.02885]
[1775437115922,43.34,69338.83,318.7,0.11168,2e-05,50.36276]
[1775437785512,43.48,69114.61,318.7,0.10887,2e-05,49.28929]
[1775443599029,43.19,69538.54,318.7,0.11392,2e-05,51.19361]
[1775450115957,42.99,69376.63,318.7,0.10983,2e-05,49.72146]
[1775454368082,42.92,69495.66,318.7,0.11127,2e-05,50.24935]
[1775459187941,43.18,69111.11,318.7,0.10636,2e-05,48.35255]
[1775468155723,42.33,70171.81,319.1,0.11879,2e-05,53.07556]
[1775471829691,42.31,70180.91,319.1,0.11867,2e-05,53.02379]
[1775477566930,42.98,69786.0,319.1,0.11586,2e-05,51.8061]
[1775484097152,43.34,69685.02,319.1,0.11614,2e-05,51.78276]
[1775484601642,43.38,69554.3,319.1,0.1142,2e-05,51.06737]
[1775488168165,42.97,69930.38,319.1,0.11797,2e-05,52.51938]
[1775491924371,42.6,70331.09,319.1,0.12261,2e-05,54.25156]
[1775494967724,42.59,69804.18,319.1,0.11323,2e-05,50.87959]
[1775495784893,42.77,69546.97,319.1,0.10998,2e-05,49.64435]
[1775499948504,42.46,70027.65,319.1,0.11612,2e-05,51.94025]
[1775508214602,42.41,70154.7,319.1,0.11777,2e-05,52.50825]
[1775512654863,42.76,69786.46,319.1,0.11346,2e-05,50.84329]
[1775515819143,42.94,69411.92,319.1,0.10822,2e-05,48.8668]
[1775517734162,43.45,68807.12,319.1,0.10153,2e-05,46.24451]
[1775521286730,42.94,69177.44,319.1,0.10426,2e-05,47.38044]
[1775527434172,43.46,68673.62,319.1,0.09921,2e-05,45.33529]
[1775534028619,42.73,69022.2,319.1,0.10018,2e-05,45.8559]
[1775542244708,42.99,68847.22,319.6,0.09873,2e-05,45.21281]
[1775543559773,42.99,68758.97,319.6,0.09735,2e-05,44.68452]
[1775551146383,42.56,69132.65,319.6,0.10044,2e-05,45.93003]
[1775558170008,42.76,68992.82,319.9,0.09922,2e-05,45.3933]
[1775559160457,42.94,68560.57,319.9,0.09361,2e-05,43.21642]
[1775565320032,43.33,68617.06,319.9,0.09654,2e-05,44.21534]
[1775570007564,43.38,68607.74,319.9,0.09653,2e-05,44.1832]
[1775573421453,43.62,68360.45,319.9,0.09407,1e-05,43.17794]
[1775574654190,43.7,68140.65,319.9,0.09125,1e-05,42.07575]
[1775578757251,43.36,68353.9,319.9,0.09238,1e-05,42.57299]
[1775585079224,43.13,68910.02,319.9,0.09931,2e-05,45.2334]
[1775589376837,43.45,68711.65,319.9,0.09801,2e-05,44.64799]
[1775591253366,43.37,69057.03,319.9,0.10286,2e-05,46.47295]
[1775593498142,42.98,69568.48,319.9,0.1088,2e-05,48.74195]
[1775596303513,42.71,70298.56,319.9,0.11959,2e-05,52.66853]
[1775600299723,42.68,70471.77,319.9,0.12239,2e-05,53.64172]
[1775601814516,42.76,70947.77,319.9,0.1316,2e-05,56.79271]
[1775602721008,42.39,71581.9,319.9,0.14134,2e-05,60.16326]
[1775604055929,42.25,72159.82,319.9,0.15202,2e-05,63.67662]
[1775605685613,42.22,72492.84,320.1,0.15871,2e-05,65.80368]
[1775606607937,42.16,72227.77,320.1,0.15271,2e-05,63.91093]
[1775609954664,41.57,71984.18,320.1,0.14374,2e-05,61.14284]
[1775616137484,40.63,71530.94,320.1,0.12836,2e-05,56.18919]
[1775621770109,40.32,71817.62,320.1,0.13172,2e-05,57.39595]
[1775625604544,40.23,71942.35,320.4,0.13344,2e-05,57.98699]
[1775630234410,40.23,72059.01,320.4,0.13559,2e-05,58.69097]
[1775641168472,40.06,71953.69,320.4,0.132,2e-05,57.46374]
[1775644910827,40.24,71796.37,320.4,0.13001,2e-05,56.71301]
[1775650611557,40.96,72085.64,320.5,0.14047,2e-05,60.00661]
[1775654341428,41.59,72937.71,323.5,0.16242,2e-05,66.84517]
[1775656212728,40.97,72153.32,323.5,0.14171,2e-05,60.38179]
[1775656660305,40.96,71851.73,323.5,0.13554,2e-05,58.33118]
[1775659436686,40.98,71321.97,523.5,0.12535,2e-05,54.83747]
[1775662320316,40.97,71368.14,523.5,0.12605,2e-05,55.06755]
[1775664180734,40.79,71592.21,523.5,0.12915,2e-05,56.16956]
[1775668137914,40.56,71881.92,523.5,0.13316,2e-05,57.57568]
[1775674681834,40.76,71344.62,523.5,0.12388,2e-05,54.309]
[1775678319631,40.75,71488.69,523.5,0.12642,2e-05,55.17284]
[1775683141967,40.57,71721.27,523.6,0.12956,2e-05,56.27081]
[1775686293686,40.57,71646.39,523.6,0.12804,2e-05,55.73342]
[1775690629530,40.5,71177.36,523.6,0.11857,2e-05,52.44174]
[1775697067351,40.96,70853.07,523.6,0.11537,2e-05,51.1623]
[1775702835225,40.8,71287.56,523.6,0.12222,2e-05,53.57986]
[1775710233315,40.75,70949.36,523.6,0.11539,2e-05,51.16167]
[1775712135699,40.66,71098.12,523.6,0.11744,2e-05,51.9001]
[1775719604194,40.61,71206.4,523.6,0.11889,2e-05,52.38672]
[1775728349875,40.57,71527.99,523.6,0.12443,2e-05,54.28176]
[1775730244198,40.43,71613.49,523.6,0.12509,2e-05,54.53644]
[1775738200771,40.82,71435.61,523.6,0.124,2e-05,54.01844]
[1775742677854,41.03,70925.57,523.6,0.11578,2e-05,51.07241]
[1775746426359,40.47,71320.72,523.6,0.11928,2e-05,52.43087]
[1775747647468,40.51,71488.18,523.6,0.1227,2e-05,53.59964]
[1775749354663,40.29,72138.95,523.6,0.13391,2e-05,57.46209]
[1775753632848,40.9,72080.02,523.6,0.13666,2e-05,58.1935]
[1775756042112,40.66,72285.31,523.6,0.13913,2e-05,59.06008]
[1775758603708,40.91,72072.0,523.6,0.1364,2e-05,58.07645]
[1775761704792,40.81,72203.36,523.6,0.13829,2e-05,58.71032]
[1775765378422,40.83,72219.77,523.6,0.13863,2e-05,58.79843]
[1775772945636,40.76,72793.45,523.6,0.14992,2e-05,62.42138]
[1775775796685,40.92,72042.7,524.1,0.13533,2e-05,57.62545]
[1775777447966,41.03,71840.65,574.1,0.13203,2e-05,56.486]
[1775782217239,40.92,72129.41,574.1,0.1369,2e-05,58.10884]
[1775787135747,40.71,72419.56,574.1,0.14128,2e-05,59.57107]
[1775795210354,40.71,72098.67,574.1,0.13443,2e-05,57.27666]
[1775795568401,40.73,72037.3,574.1,0.13337,2e-05,56.91511]
[1775804653414,40.9,72016.43,574.1,0.13375,2e-05,56.94724]
[1775809371602,40.56,71835.02,574.1,0.12776,2e-05,55.00196]
[1775813294192,40.23,71943.38,574.1,0.12756,2e-05,54.9994]
[1775823773428,39.87,72459.94,574.1,0.13526,2e-05,57.61156]
[1775827004541,39.96,72365.67,574.1,0.13381,2e-05,57.09056]
[1775828751265,40.02,72308.18,574.1,0.133,2e-05,56.79472]
[1775831210302,39.76,73166.49,574.1,0.14922,2e-05,62.11697]
[1775835092716,40.11,72938.39,574.7,0.14658,2e-05,61.15878]
[1775835784395,40.21,72835.19,574.7,0.145,2e-05,60.62416]
[1775840259043,40.12,73149.04,574.7,0.15105,2e-05,62.54107]
[1775846585130,40.04,73154.3,574.7,0.15041,2e-05,62.32242]
[1775852097666,39.83,73382.73,574.7,0.15378,2e-05,63.40262]
[1775854532828,39.98,73519.96,574.7,0.15779,2e-05,64.58905]
[1775859229518,39.86,73367.12,574.7,0.1534,2e-05,63.23147]
[1775870285658,40.08,72908.6,574.7,0.1446,2e-05,60.32467]
[1775875637802,40.21,73169.2,574.7,0.15094,2e-05,62.2636]
[1775881182164,40.27,72943.4,574.7,0.14627,2e-05,60.74077]
[1775885434792,40.4,73014.2,574.7,0.14854,2e-05,61.39917]
[1775894134324,40.36,72890.99,574.7,0.1453,2e-05,60.33298]
[1775904458388,40.2,72948.67,574.7,0.14512,2e-05,60.25493]
[1775913596391,40.28,72920.63,574.7,0.14474,2e-05,60.0586]
[1775922350958,40.4,72917.02,574.7,0.1452,2e-05,60.12169]
[1775924858612,40.24,73038.54,574.7,0.14662,2e-05,60.59801]
[1775932739164,40.52,73813.72,574.7,0.16565,2e-05,66.30581]
[1775934601723,40.45,73858.17,574.7,0.16614,2e-05,66.45743]
[1775940481773,40.85,73499.72,574.7,0.16045,2e-05,64.60839]
[1775947799167,41.35,73499.34,574.7,0.1636,2e-05,65.37353]
[1775955680501,41.32,73295.96,574.8,0.1586,2e-05,63.82385]
[1775958926229,42.07,71825.82,574.8,0.1326,2e-05,55.42353]
[1775960203015,42.72,72087.84,574.8,0.14197,2e-05,58.27228]
[1775966073383,42.56,71829.49,575.8,0.13559,2e-05,56.23354]
[1775977468500,42.27,71764.93,575.8,0.13209,2e-05,55.10454]
[1775983330021,42.15,71906.66,575.8,0.13393,2e-05,55.70197]
[1775989708375,42.21,71762.88,575.8,0.13123,2e-05,54.77308]
[1775994792534,42.14,71598.89,575.8,0.12745,2e-05,53.51775]
[1776000605546,41.88,71176.81,575.8,0.11759,2e-05,50.2437]
[1776010705747,42.14,71019.96,576.0,0.11604,2e-05,49.6016]
[1776018018180,42.16,71227.01,576.0,0.11974,2e-05,50.81711]
[1776020249361,42.11,71283.68,576.0,0.12041,2e-05,51.04319]
[1776028588767,41.88,71371.54,576.0,0.12036,2e-05,51.03767]
[1776033049706,42.1,70635.73,577.0,0.10818,2e-05,46.7897]
[1776040283797,41.65,71110.16,577.0,0.11367,2e-05,48.75977]
[1776045940839,41.5,71274.21,577.0,0.11557,2e-05,49.41769]
[1776049497034,41.49,71197.93,577.0,0.11396,2e-05,48.8519]
[1776054942681,41.39,71216.69,577.0,0.11353,2e-05,48.69932]
[1776060486087,41.16,71108.97,577.0,0.10992,2e-05,47.48311]
[1776071715997,41.01,70818.75,577.0,0.10349,2e-05,45.2124]
[1776078008564,41.66,70923.82,577.5,0.10915,2e-05,47.0156]
[1776080959390,41.58,71059.93,577.5,0.111,2e-05,47.65989]
[1776086574762,41.93,71338.7,577.5,0.1181,2e-05,49.97197]
[1776089035836,41.75,71615.72,577.6,0.12212,2e-05,51.34732]
[1776089833733,41.63,71833.9,577.6,0.12552,2e-05,52.49699]
[1776092692779,41.06,72213.94,577.6,0.12927,2e-05,53.84795]
[1776097209114,40.84,72315.86,577.6,0.12974,2e-05,54.02747]
[1776099166651,40.86,72416.11,577.6,0.13186,2e-05,54.69886]
[1776101413960,40.83,72678.43,577.6,0.13699,2e-05,56.33817]
[1776104380626,41.12,72327.0,577.6,0.13152,2e-05,54.49836]
[1776109781452,41.16,73402.24,577.6,0.15451,2e-05,61.62984]
[1776111905844,41.12,73151.67,577.6,0.14868,2e-05,59.85383]
[1776116020175,41.0,73322.16,577.6,0.15149,2e-05,60.7136]
[1776119073650,41.08,74451.2,577.6,0.17805,2e-05,68.42968]
[1776119202879,41.08,74356.78,577.6,0.17577,2e-05,67.7867]
[1776121493345,41.18,74728.89,577.6,0.18542,2e-05,70.42835]
[1776123540755,40.9,74901.06,585.3,0.18767,2e-05,71.10083]
[1776128475348,40.89,74216.17,585.5,0.17081,2e-05,66.35765]
[1776131172908,40.82,74514.82,585.5,0.17739,2e-05,68.22206]
[1776136634517,41.33,74459.47,584.9,0.17929,2e-05,68.58107]
[1776138907343,41.28,74613.76,584.9,0.18264,2e-05,69.50707]
[1776145513286,41.06,74442.83,584.9,0.17675,2e-05,67.87521]
[1776152000844,40.95,74762.95,581.8,0.1836,2e-05,69.75692]
[1776157313626,41.16,74934.09,581.9,0.18908,2e-05,71.15266]
[1776163536641,40.78,74504.32,581.9,0.17571,2e-05,67.52155]
[1776165944952,40.44,74584.87,601.9,0.17524,2e-05,67.45962]
[1776169911484,40.36,74505.28,601.9,0.17262,2e-05,66.71023]
[1776174086429,40.0,75107.27,597.3,0.18493,3e-05,70.19155]
[1776174789475,40.48,75529.12,597.3,0.19904,3e-05,73.8298]
[1776175722557,40.6,75577.94,603.7,0.20111,3e-05,74.32813]
[1776176462380,40.5,75783.73,603.7,0.20582,3e-05,75.56159]
[1776177498231,40.52,75626.72,605.6,0.20178,3e-05,74.50932]
[1776179181072,40.84,75059.57,613.6,0.18926,3e-05,71.11184]
[1776180858269,40.87,75202.17,613.6,0.19303,3e-05,72.09915]
[1776181571230,40.93,75431.91,613.6,0.19935,3e-05,73.73916]
[1776184293510,40.97,75398.41,613.6,0.1986,3e-05,73.51142]
[1776187723992,41.15,74874.82,613.6,0.18646,2e-05,70.21036]
[1776188653352,41.29,74732.54,613.6,0.18382,2e-05,69.44999]
[1776194747830,41.16,74112.58,613.6,0.16776,2e-05,64.94674]
[1776196910664,41.15,74468.27,613.6,0.17616,2e-05,67.30774]
[1776200303284,41.05,74185.89,613.6,0.16855,2e-05,65.1595]
[1776204266681,40.98,74358.63,613.6,0.1721,2e-05,66.15641]
[1776210711207,40.64,74327.54,613.7,0.16879,2e-05,65.25525]
[1776214019955,40.71,74654.18,613.7,0.17708,2e-05,67.54605]
[1776216197476,40.66,74768.21,614.4,0.17942,2e-05,68.19267]
[1776221564253,40.17,74382.46,614.4,0.1665,2e-05,64.63904]
[1776229202343,39.96,74460.46,614.4,0.16664,2e-05,64.67726]
[1776230820201,40.02,74206.3,614.4,0.16091,2e-05,62.99748]
[1776236688759,40.04,74083.93,614.4,0.15798,2e-05,62.09157]
[1776243215089,40.15,74312.45,614.7,0.1639,2e-05,63.7422]
[1776248158526,40.15,74197.76,614.7,0.16098,2e-05,62.86266]
[1776251369769,40.41,74137.61,614.7,0.16122,2e-05,62.84706]
[1776259544640,40.72,74482.87,614.6,0.17127,2e-05,65.58445]
[1776260929521,40.88,74013.97,614.6,0.16117,2e-05,62.65164]
[1776262603675,40.98,74447.42,614.6,0.17211,2e-05,65.7323]
[1776265449305,40.97,74330.85,614.6,0.16914,2e-05,64.87737]
[1776269129709,40.84,74061.5,614.6,0.16174,2e-05,62.7682]
[1776269550632,40.86,74120.51,614.6,0.16322,2e-05,63.18741]
[1776274590613,40.86,74271.68,614.6,0.16665,2e-05,64.13235]
[1776279702780,40.73,74551.2,614.9,0.17227,2e-05,65.71348]
[1776283661114,40.98,74965.93,614.5,0.18408,3e-05,68.86391]
[1776285396584,41.01,74968.21,614.5,0.18425,3e-05,68.88747]
[1776290238026,40.96,74876.73,614.5,0.18147,2e-05,68.11107]
[1776294551118,41.13,74888.49,614.5,0.18278,2e-05,68.39008]
[1776295636699,41.06,74852.27,614.5,0.18133,2e-05,68.00689]
[1776300847133,41.11,74927.32,614.5,0.18338,3e-05,68.50665]
[1776306839585,40.88,75174.56,614.5,0.18782,3e-05,69.70436]
[1776310988926,40.8,75176.5,614.5,0.18718,3e-05,69.5209]
[1776313710508,40.98,75096.4,614.5,0.18624,3e-05,69.20687]
[1776317498997,40.92,75255.9,614.5,0.18976,3e-05,70.12441]
[1776326520297,41.06,74914.04,614.5,0.18176,3e-05,67.8824]
[1776330212841,40.87,74898.7,614.5,0.17993,2e-05,67.40551]
[1776334486027,41.05,74579.59,614.5,0.1731,2e-05,65.45893]
[1776337009253,41.11,74555.09,614.5,0.17279,2e-05,65.34028]
[1776341839708,40.95,74935.31,614.5,0.18095,3e-05,67.57235]
[1776346836124,40.87,74825.92,614.5,0.17751,2e-05,66.61755]
[1776348185206,41.32,73842.22,614.5,0.15694,2e-05,60.71147]
[1776348511510,41.29,74102.54,614.5,0.16277,2e-05,62.39468]
[1776351843518,40.9,74215.57,614.5,0.16268,2e-05,62.44023]
[1776354042339,40.78,74747.55,614.5,0.17467,2e-05,65.8098]
[1776357656969,40.76,74597.54,614.5,0.1707,2e-05,64.69025]
[1776360168250,40.62,74236.72,614.5,0.16096,2e-05,61.95623]
[1776362473012,40.53,74669.16,614.5,0.17069,2e-05,64.70676]
[1776365224862,40.37,74897.43,614.5,0.1752,2e-05,65.96682]
[1776368072281,40.24,75216.19,614.5,0.18225,3e-05,67.88865]
[1776372682069,39.85,75356.15,614.8,0.18299,3e-05,68.14427]
[1776376486931,40.32,75080.99,614.8,0.17901,3e-05,66.93119]
[1776377976695,40.31,75027.07,614.8,0.17754,3e-05,66.52373]
[1776383198567,40.26,75228.12,614.8,0.18213,3e-05,67.72997]
[1776389184055,40.21,74872.62,614.8,0.17257,2e-05,65.10169]
[1776391140668,40.27,74925.16,614.8,0.17419,3e-05,65.51732]
[1776397017911,39.52,74972.54,614.8,0.16996,3e-05,64.48579]
[1776406199690,39.65,74814.93,614.8,0.16662,2e-05,63.45533]
[1776411805676,39.49,75087.16,614.8,0.17211,3e-05,64.97412]
[1776415199953,39.09,75390.14,614.8,0.17698,3e-05,66.37123]
[1776419055381,39.11,75850.1,614.8,0.1891,3e-05,69.55872]
[1776422088888,39.22,75457.56,614.8,0.17933,3e-05,66.92151]
[1776424754485,39.32,75584.9,614.8,0.18332,3e-05,67.94002]
[1776428800871,39.09,75841.49,614.8,0.18838,3e-05,69.29389]
[1776430959449,39.43,76379.8,614.8,0.20538,3e-05,73.51229]
[1776431163044,39.54,76300.37,614.8,0.20393,3e-05,73.12416]
[1776432063673,40.06,76842.97,612.3,0.22273,3e-05,77.51996]
[1776433347475,41.49,77024.33,614.6,0.23721,3e-05,80.47793]
[1776434031212,41.18,77482.18,614.4,0.24848,3e-05,83.00858]
[1776434404852,41.17,77540.71,614.4,0.25015,3e-05,83.36232]
[1776435636688,40.72,77379.46,614.2,0.24248,3e-05,81.79723]
[1776437153669,41.33,78044.09,620.9,0.26603,3e-05,86.59298]
[1776437531710,41.53,78186.89,620.9,0.27153,3e-05,87.6422]
[1776438971712,41.15,78059.02,619.9,0.26533,3e-05,86.47202]
[1776441221160,40.87,77866.13,619.9,0.25769,3e-05,84.94614]
[1776442864440,41.64,78311.4,619.9,0.27576,3e-05,88.39005]
[1776443829302,41.51,78336.26,620.1,0.27573,3e-05,88.40248]
[1776445288984,41.5,77976.53,620.1,0.26474,3e-05,86.20683]
[1776447946859,41.26,77719.56,621.2,0.2555,3e-05,84.33218]
[1776449522599,40.76,77275.45,632.2,0.23924,3e-05,80.936]
[1776452108797,40.29,77296.08,629.5,0.23669,3e-05,80.45457]
[1776453329114,40.24,77443.05,629.6,0.24061,3e-05,81.3216]
[1776456643137,40.39,77594.3,629.6,0.24599,3e-05,82.42268]
[1776462914291,40.2,77585.56,631.8,0.24429,3e-05,82.03482]
[1776469925064,40.33,77210.16,632.2,0.23378,3e-05,79.61897]
[1776476394774,40.34,77347.8,621.2,0.23763,3e-05,80.4095]
[1776478946823,40.29,77478.1,621.2,0.24105,3e-05,81.14924]
[1776485140255,40.28,77198.53,622.5,0.23252,3e-05,79.19934]
[1776488833256,40.35,77300.76,623.3,0.23583,3e-05,79.8875]
[1776501299796,39.83,76725.91,625.7,0.21523,3e-05,75.16111]
[1776505121743,39.83,76738.23,628.8,0.21548,3e-05,75.18346]
[1776508542923,39.81,76378.64,628.8,0.20501,3e-05,72.63809]
[1776513324757,39.31,76076.33,633.6,0.19307,3e-05,69.73423]
[1776521699323,39.47,76267.69,632.7,0.19913,3e-05,71.14747]
[1776528042866,39.67,76197.87,633.3,0.19827,3e-05,70.8344]
[1776529276429,39.78,76128.5,633.3,0.19709,3e-05,70.50108]
[1776536176473,39.99,75846.39,633.3,0.19059,3e-05,68.75199]
[1776541711713,40.13,75711.13,633.3,0.1877,3e-05,67.93344]
[1776543672128,40.22,75809.85,633.3,0.19091,3e-05,68.71505]
[1776550291132,40.2,75743.89,633.3,0.18875,3e-05,68.11338]
[1776560857034,40.39,75838.91,633.3,0.19217,3e-05,68.84937]
[1776566078093,40.61,75584.38,633.3,0.18669,3e-05,67.35607]
[1776570821547,40.18,75715.67,633.3,0.18706,3e-05,67.5099]
[1776582088797,40.32,75519.37,633.2,0.18235,3e-05,66.16915]
[1776586086594,40.18,75350.19,633.2,0.17686,3e-05,64.72616]
[1776589305229,39.98,75390.74,633.2,0.17641,3e-05,64.62708]
[1776596691321,39.88,75382.24,634.2,0.1752,3e-05,64.27031]
[1776603895719,39.62,75786.28,634.2,0.1838,3e-05,66.52104]
[1776606599100,39.23,76015.45,687.7,0.18714,3e-05,67.44512]
[1776610341579,39.41,76191.56,687.7,0.19309,3e-05,68.8769]
[1776617561664,39.46,75722.7,687.7,0.18042,3e-05,65.56775]
[1776620570491,39.71,75251.48,687.7,0.16968,3e-05,62.64433]
[1776621868999,39.78,74825.21,687.7,0.15938,2e-05,59.80013]
[1776627506229,39.77,75073.6,687.8,0.16532,3e-05,61.39327]
[1776633987388,40.46,74828.48,687.8,0.16361,2e-05,60.72386]
[1776635711816,40.41,74485.23,687.8,0.15483,2e-05,58.2879]
[1776637289770,39.87,73893.18,683.5,0.13723,2e-05,53.306]
[1776643586693,39.62,74101.32,683.5,0.14006,2e-05,54.15671]
[1776647862277,39.58,74411.18,683.5,0.14691,2e-05,56.12727]
[1776650650329,39.27,74608.57,683.5,0.14941,2e-05,56.89333]
[1776654473925,39.05,74472.91,683.5,0.14442,2e-05,55.47919]
[1776665066984,38.75,74537.27,683.5,0.14351,2e-05,55.20379]
[1776667829524,39.33,74851.39,683.5,0.15503,2e-05,58.34719]
[1776670233908,39.31,75257.02,683.5,0.16508,3e-05,61.09942]
[1776671505585,39.41,74906.32,683.5,0.15681,2e-05,58.79894]
[1776676534710,39.51,75120.46,683.5,0.16267,3e-05,60.35422]
[1776681987261,39.63,75253.21,683.5,0.16667,3e-05,61.36975]
[1776688000532,39.44,75543.89,683.5,0.17266,3e-05,62.96109]
[1776691520855,39.76,75107.6,683.5,0.16348,3e-05,60.40344]
[1776691945765,39.79,75226.38,683.5,0.16668,3e-05,61.25821]
[1776692767283,39.73,75355.39,683.5,0.16957,3e-05,62.03791]
[1776693314087,39.77,75114.12,683.5,0.16367,3e-05,60.43754]
[1776694847482,39.5,75583.45,683.5,0.17384,3e-05,63.20377]
[1776695586459,39.35,75682.39,683.5,0.17543,3e-05,63.64582]
[1776696165328,39.35,75333.04,683.5,0.16625,3e-05,61.20605]
[1776697088005,39.51,75044.85,683.5,0.15997,3e-05,59.45561]
[1776698491686,39.34,75415.44,683.5,0.16818,3e-05,61.70785]
[1776699476510,39.1,75659.01,683.5,0.17291,3e-05,63.00779]
[1776699761088,39.08,75694.91,683.5,0.1737,3e-05,63.21806]
[1776701102420,39.02,75606.17,683.5,0.17085,3e-05,62.46723]
[1776702257213,39.01,75554.93,683.5,0.1694,3e-05,62.07553]
[1776702801330,39.03,75516.31,683.5,0.1685,3e-05,61.82552]
[1776703772779,38.91,75433.07,683.5,0.16542,3e-05,61.01793]
[1776705175405,38.65,75722.13,684.1,0.17118,3e-05,62.60237]
[1776705817738,38.56,75825.18,684.1,0.1733,3e-05,63.17595]
[1776706530547,38.63,75743.0,684.1,0.17153,3e-05,62.69089]
[1776707909443,38.53,75992.89,685.7,0.17749,3e-05,64.26288]
[1776708649027,38.21,76350.09,688.1,0.18515,3e-05,66.28749]
[1776709298486,38.23,76251.14,688.1,0.18246,3e-05,65.59472]
[1776710546412,38.43,76320.26,688.1,0.18577,3e-05,66.3806]
[1776711668661,38.13,76503.51,688.1,0.18878,3e-05,67.19341]
[1776712383041,38.13,76519.09,688.1,0.18921,3e-05,67.29451]
[1776713242425,38.11,76270.02,688.1,0.18196,3e-05,65.4598]
[1776715019657,38.14,76343.27,689.1,0.18416,3e-05,65.99941]
[1776716253892,38.15,76423.6,698.1,0.18644,3e-05,66.56097]
[1776716805724,38.15,76461.56,698.1,0.1875,3e-05,66.82454]
[1776718343562,38.28,76330.59,698.1,0.18466,3e-05,66.06541]
[1776719664532,38.19,76048.36,698.1,0.17615,3e-05,63.89004]
[1776720046633,38.17,76013.23,698.1,0.175,3e-05,63.59175]
[1776721865791,38.3,75966.52,698.1,0.17457,3e-05,63.43569]
[1776723651534,38.18,75957.82,698.1,0.17342,3e-05,63.14587]
[1776724715618,38.29,76076.16,698.1,0.17739,3e-05,64.14668]
[1776726127720,38.59,75872.52,698.1,0.17393,3e-05,63.16927]
[1776727268837,38.68,75797.14,698.1,0.17249,3e-05,62.76162]
[1776728686088,38.67,75829.1,698.1,0.1732,3e-05,62.94016]
[1776730521999,38.62,75906.62,698.1,0.17491,3e-05,63.38078]
[1776731754022,38.55,76006.99,698.1,0.17709,3e-05,63.95325]
[1776733446544,38.56,76147.17,698.1,0.18093,3e-05,64.92578]
[1776733762370,38.57,76219.25,698.1,0.183,3e-05,65.44776]
[1776735338410,38.63,76164.98,698.1,0.18181,3e-05,65.11921]
[1776737194262,38.73,75832.08,698.1,0.17337,3e-05,62.89999]
[1776738593648,38.85,75802.72,698.1,0.17333,3e-05,62.85331]
[1776739529937,38.87,75655.97,698.1,0.16954,3e-05,61.84266]
[1776740657762,38.87,75620.76,698.1,0.16855,3e-05,61.57216]
[1776741728593,38.93,75593.19,698.1,0.16824,3e-05,61.46649]
[1776748705172,38.64,75919.96,698.1,0.17465,3e-05,63.15952]
[1776753304442,38.97,76116.92,698.2,0.18216,3e-05,64.97962]
[1776753963471,38.86,76059.91,698.2,0.17976,3e-05,64.38604]
[1776756104192,38.83,76114.66,698.2,0.18096,3e-05,64.68194]
[1776758904087,38.93,76217.33,698.2,0.1844,3e-05,65.50662]
[1776764283314,38.58,76307.9,698.2,0.18428,3e-05,65.50427]
[1776765311020,38.55,76438.92,698.2,0.1877,3e-05,66.35937]
[1776770658417,38.75,76755.51,701.3,0.19801,3e-05,68.79071]
[1776775114807,38.95,76419.04,701.3,0.18952,3e-05,66.63703]
[1776776202273,39.41,76072.62,698.5,0.18306,3e-05,64.91458]
[1776780256330,39.26,75892.83,698.5,0.17693,3e-05,63.35145]
[1776781586331,39.29,76242.3,698.5,0.18666,3e-05,65.79658]
[1776782726008,39.24,76522.11,698.5,0.19416,3e-05,67.64322]
[1776783737614,39.45,75823.81,698.5,0.17625,3e-05,63.1065]
[1776787188141,39.08,75918.39,698.6,0.17605,3e-05,63.10558]
[1776790342426,38.86,76057.4,698.6,0.17819,3e-05,63.67409]
[1776791119587,39.0,75727.11,698.6,0.17023,3e-05,61.57548]
[1776792973758,39.14,75386.11,698.6,0.16212,3e-05,59.37937]
[1776797696277,38.86,75585.2,698.6,0.16518,3e-05,60.21919]
[1776799167054,38.69,75716.43,698.6,0.16741,3e-05,60.83556]
[1776801001008,38.87,75117.12,698.6,0.15301,3e-05,56.89135]
[1776805845799,38.83,75654.49,698.6,0.16646,3e-05,60.49842]
[1776812320394,38.77,75671.1,713.6,0.16618,3e-05,60.38567]
[1776814274212,38.69,75849.36,713.6,0.17036,3e-05,61.48549]
[1776820246726,39.09,76411.44,713.6,0.18839,3e-05,65.92463]
[1776824471085,39.06,76984.35,707.2,0.20462,3e-05,69.78616]
[1776825395831,38.93,77212.99,707.2,0.21051,3e-05,71.16527]
[1776827104435,38.95,77680.3,707.2,0.22479,3e-05,74.34102]
[1776832789264,38.57,77669.07,707.2,0.22162,3e-05,73.66595]
[1776835295439,38.57,78148.77,707.2,0.23672,3e-05,76.88247]
[1776836432667,38.8,78132.14,707.2,0.23768,3e-05,77.02332]
[1776837669930,39.03,77982.86,707.2,0.23442,3e-05,76.2794]
[1776845983239,39.05,78156.27,707.2,0.23971,3e-05,77.29135]
[1776848354932,38.45,78096.6,707.2,0.23369,3e-05,76.13239]
[1776853864782,38.48,78128.52,707.2,0.23469,3e-05,76.27782]
[1776859608981,39.07,78311.42,707.2,0.24426,3e-05,78.07225]
[1776860346022,39.06,78424.32,707.2,0.24786,3e-05,78.792]
[1776863851890,39.19,78431.03,707.2,0.24878,3e-05,78.9113]
[1776865713368,39.22,78586.34,707.2,0.25397,3e-05,79.91067]
[1776867451795,39.53,78974.3,707.2,0.26869,3e-05,82.64194]
[1776868305246,39.81,78830.75,702.4,0.26562,3e-05,82.00293]
[1776869543927,39.93,79057.64,702.4,0.27383,3e-05,83.48751]
[1776870672752,39.9,79117.61,702.4,0.27557,3e-05,83.79598]
[1776873776356,39.59,79353.45,702.5,0.28156,3e-05,84.88904]
[1776876178479,39.7,78871.86,702.5,0.26599,3e-05,82.0026]
[1776877180959,40.03,78768.14,702.5,0.26457,3e-05,81.65835]
[1776880009030,39.9,78778.07,702.4,0.26398,3e-05,81.5408]
[1776882435558,39.91,78929.32,702.4,0.26895,3e-05,82.4401]
[1776884491868,39.92,78843.57,702.4,0.26608,3e-05,81.87892]
[1776886908660,40.09,78866.45,702.2,0.26776,3e-05,82.13234]
[1776888009182,40.14,78892.17,702.2,0.26889,3e-05,82.31959]
[1776892323907,40.21,78591.98,702.2,0.25934,3e-05,80.45371]
[1776895748007,40.06,78809.46,702.2,0.26535,3e-05,81.58475]
[1776903426286,40.44,77670.76,702.2,0.23126,3e-05,74.62571]
[1776904287629,40.35,78533.3,702.2,0.25787,3e-05,80.005]
[1776906467023,40.27,78411.29,702.2,0.25329,3e-05,79.1087]
[1776910346191,40.11,78285.72,702.7,0.24811,3e-05,78.07511]
[1776914592329,39.74,77691.76,702.7,0.22683,3e-05,73.70834]
[1776917806511,39.52,77832.46,702.7,0.22962,3e-05,74.31286]
[1776920955199,39.15,78000.37,702.7,0.23235,3e-05,74.9294]
[1776929247553,38.99,78185.77,702.7,0.23684,3e-05,75.80636]
[1776933281777,38.96,77906.64,686.0,0.22754,3e-05,73.8221]
[1776935554048,39.0,77566.01,686.0,0.2171,3e-05,71.52821]
[1776939996861,39.15,77450.11,686.0,0.21434,3e-05,70.84413]
[1776946278381,39.1,77819.78,686.0,0.22522,3e-05,73.16003]
[1776947035732,39.3,77725.2,686.0,0.22356,3e-05,72.7558]
[1776951232354,39.33,77621.54,686.1,0.22039,3e-05,72.01973]
[1776952721879,39.24,77590.23,686.1,0.21871,3e-05,71.65729]
[1776954236335,39.24,77683.58,686.1,0.22153,3e-05,72.25507]
[1776954825679,39.06,77917.11,686.1,0.22766,3e-05,73.59682]
[1776956195234,39.03,78178.79,686.7,0.23579,3e-05,75.28431]
[1776959178252,39.13,78367.9,686.7,0.24241,3e-05,76.58225]
[1776961299963,39.06,78298.05,686.7,0.23962,3e-05,76.00583]
[1776963735709,39.12,77969.73,686.7,0.22938,3e-05,73.85234]
[1776964615400,39.15,77775.41,686.7,0.22336,3e-05,72.55852]
[1776966059260,39.51,77029.5,686.7,0.20296,3e-05,67.94099]
[1776967645324,39.62,78026.67,686.7,0.2343,3e-05,74.73731]
[1776970246454,39.31,77855.3,686.7,0.22671,3e-05,73.18194]
[1776973804959,39.11,77638.94,686.7,0.21846,3e-05,71.4101]
[1776974725641,39.07,77881.14,686.7,0.22576,3e-05,72.98014]
[1776979432479,39.08,77865.92,686.7,0.22513,3e-05,72.7945]
[1776985629867,38.82,78217.34,686.7,0.23437,3e-05,74.71266]
[1776990290195,38.76,78409.39,686.7,0.24008,3e-05,75.83501]
[1776992966691,38.82,78132.6,686.7,0.23131,3e-05,73.99987]
[1776996114772,38.61,78470.67,686.7,0.24081,3e-05,75.94745]
[1776999156548,38.56,78312.98,686.7,0.2352,3e-05,74.78331]
[1777005231348,38.33,77662.02,686.7,0.21245,3e-05,69.92416]
[1777010108751,38.29,77840.15,688.0,0.21756,3e-05,71.002]
[1777011686113,38.32,77967.54,688.7,0.22178,3e-05,71.88821]
[1777017733905,38.75,77714.18,688.7,0.21643,3e-05,70.58456]
[1777023155796,37.67,77482.83,690.2,0.20144,3e-05,67.39957]
[1777028998360,36.79,78200.67,690.2,0.21789,3e-05,71.17099]
[1777032796617,37.52,78370.25,690.6,0.22852,3e-05,73.2396]
[1777034902565,37.57,78326.08,690.6,0.2273,3e-05,72.95256]
[1777037665685,37.69,78278.42,690.7,0.22643,3e-05,72.7178]
[1777038927238,37.73,78049.04,690.7,0.21918,3e-05,71.15661]
[1777042730311,37.89,78056.79,695.5,0.22033,3e-05,71.33337]
[1777045486925,38.22,77976.72,695.5,0.21991,3e-05,71.14858]
[1777046778601,38.0,78095.26,695.5,0.22221,3e-05,71.66648]
[1777051320311,37.87,77674.53,695.5,0.20757,3e-05,68.46119]
[1777056617777,37.7,77622.2,695.5,0.20447,3e-05,67.74775]
[1777061752795,37.24,77659.63,695.5,0.20216,3e-05,67.26429]
[1777065763988,37.07,77620.95,695.5,0.19952,3e-05,66.65689]
[1777076563075,37.23,77415.36,695.5,0.19378,3e-05,65.19744]
[1777082850394,37.01,77571.19,695.5,0.19678,3e-05,65.87145]
[1777086475751,36.68,77678.44,695.5,0.19757,3e-05,66.08135]
[1777094006803,36.91,77549.78,695.5,0.19489,3e-05,65.34544]
[1777103853952,37.06,77589.83,695.5,0.19674,3e-05,65.64394]
[1777112507930,36.54,77808.54,695.4,0.19957,3e-05,66.30223]
[1777113575478,36.69,77878.84,695.4,0.20286,3e-05,67.00372]
[1777120730297,36.9,77612.84,695.4,0.19559,3e-05,65.24315]
[1777128439952,37.13,77765.36,695.4,0.2017,3e-05,66.50766]
[1777132285028,37.32,77530.28,695.4,0.19544,3e-05,65.0142]
[1777137128163,37.64,77379.68,696.5,0.19285,3e-05,64.30869]
[1777149319389,37.47,77445.05,696.5,0.19304,3e-05,64.26763]
[1777154160825,37.48,77557.1,696.6,0.19646,3e-05,64.997]
[1777160107073,37.26,77652.5,696.6,0.19757,3e-05,65.23132]
[1777170893984,37.39,77611.49,696.6,0.1967,3e-05,64.90177]
[1777171509281,37.43,77567.67,696.6,0.19556,3e-05,64.63084]
[1777180543002,36.97,78170.69,696.6,0.21142,3e-05,68.12699]
[1777188847174,37.29,78017.37,696.6,0.20822,3e-05,67.28819]
[1777197793873,37.38,77999.58,700.6,0.20792,3e-05,67.10965]
[1777200384396,37.34,78024.93,700.6,0.20831,3e-05,67.17614]
[1777208169563,37.05,77875.76,700.6,0.20102,3e-05,65.55204]
[1777217597001,36.69,78096.12,700.6,0.20518,3e-05,66.43554]
[1777223354052,37.01,78015.01,700.6,0.20456,3e-05,66.17919]
[1777227486907,36.78,78322.61,700.6,0.213,3e-05,67.99188]
[1777231154139,36.96,78419.23,700.6,0.21733,3e-05,68.83111]
[1777235566142,37.4,78324.97,700.6,0.21707,3e-05,68.64671]
[1777241315577,37.63,78580.63,700.9,0.22709,3e-05,70.59609]
[1777245352845,37.66,78431.54,700.9,0.222,3e-05,69.51064]
[1777246356543,37.61,78416.76,700.9,0.22109,3e-05,69.32265]
[1777250548993,37.38,78856.99,700.9,0.23445,4e-05,71.99953]
[1777252961939,37.26,79035.94,700.9,0.23988,4e-05,73.04267]
[1777256930866,36.91,79123.44,700.9,0.24039,4e-05,73.15693]
[1777261808540,36.89,79257.9,701.9,0.24488,4e-05,73.95394]
[1777264685804,37.21,79117.19,701.9,0.24189,4e-05,73.29743]
[1777267032238,37.36,78080.68,701.9,0.20712,3e-05,66.20672]
[1777268023833,37.4,77903.39,701.9,0.2016,3e-05,64.99064]
[1777274155465,36.98,77730.82,708.9,0.19264,3e-05,63.01762]
[1777278290551,36.88,77670.16,708.9,0.18984,3e-05,62.35879]
[1777285422555,37.37,77897.96,709.2,0.20031,3e-05,64.5332]
[1777291321129,37.32,77856.43,711.1,0.19833,3e-05,64.04587]
[1777294959435,37.65,77744.93,711.1,0.19695,3e-05,63.64186]
[1777297640609,37.56,77751.49,711.1,0.19637,3e-05,63.50268]
[1777300247058,37.21,77951.63,711.1,0.20023,3e-05,64.38746]
[1777303518950,38.36,76671.26,721.7,0.1687,3e-05,56.88948]
[1777306094485,38.23,76769.57,723.9,0.17051,3e-05,57.32562]
[1777308307652,38.16,76654.37,723.9,0.16654,3e-05,56.35583]
[1777312937300,37.73,76819.25,723.6,0.16813,3e-05,56.77738]
[1777317842956,37.46,76832.43,723.1,0.16628,3e-05,56.33158]
[1777318390655,37.55,76596.63,723.1,0.16007,3e-05,54.78184]
[1777323585123,37.43,77009.16,723.2,0.17105,3e-05,57.43757]
[1777330619596,37.26,77102.49,716.7,0.17231,3e-05,57.70257]
[1777335484897,37.36,77437.51,717.7,0.18314,3e-05,60.17143]
[1777338664335,37.34,77407.16,717.7,0.18189,3e-05,59.85434]
[1777343213102,37.4,77101.65,718.2,0.17263,3e-05,57.63574]
[1777352470149,37.27,76976.36,718.2,0.16749,3e-05,56.3416]
[1777355992001,37.14,76963.66,718.2,0.16602,3e-05,55.97491]
[1777361446390,37.37,76689.05,718.2,0.15933,3e-05,54.24751]
[1777369492011,37.5,76686.39,718.2,0.15977,3e-05,54.26178]
[1777375682030,37.7,76316.86,718.2,0.15037,3e-05,51.82113]
[1777377230856,37.92,76162.63,718.2,0.14755,3e-05,51.0509]
[1777382531204,37.59,76173.15,719.9,0.14526,3e-05,50.47596]
[1777386027167,37.54,76033.08,719.9,0.14089,3e-05,49.32033]
[1777387200430,37.6,75767.86,713.2,0.13422,3e-05,47.53631]
[1777390245731,37.43,75987.71,713.2,0.13873,3e-05,48.73644]
[1777398849754,36.73,76157.65,713.5,0.13786,3e-05,48.55725]
[1777403451438,37.05,76170.2,713.5,0.14031,3e-05,49.10912]
[1777407701977,36.77,76389.42,713.5,0.14409,3e-05,50.10377]
[1777412418162,37.02,76389.13,713.5,0.14567,3e-05,50.4279]
[1777418792615,36.96,76303.79,713.5,0.14251,3e-05,49.57069]
[1777427384243,36.88,76618.62,713.9,0.1504,3e-05,51.52634]
[1777433785255,36.72,76914.58,713.9,0.15756,3e-05,53.27597]
[1777435105610,36.78,76995.73,713.9,0.16037,3e-05,53.9406]
[1777442084105,37.0,77283.55,718.1,0.1703,3e-05,56.21242]
[1777448394822,36.91,77151.71,718.1,0.16533,3e-05,54.98971]
[1777456219299,36.32,77658.29,718.1,0.17643,3e-05,57.61395]
[1777460628245,36.47,77615.25,719.4,0.17594,3e-05,57.43083]
[1777463636798,36.26,77651.14,719.4,0.17535,3e-05,57.30228]
[1777467329186,36.69,77157.69,718.4,0.16291,3e-05,54.27174]
[1777469969738,36.84,76683.76,718.4,0.14981,3e-05,51.01493]
[1777473767049,36.56,76655.19,718.9,0.14673,3e-05,50.25434]
[1777477941703,36.83,75854.71,718.7,0.12658,3e-05,44.91294]
[1777483977058,36.75,76001.57,718.7,0.12952,3e-05,45.66954]
[1777486390743,36.92,75144.93,718.7,0.10907,2e-05,39.97532]
[1777487740037,36.85,75321.71,716.8,0.11275,2e-05,41.02437]
[1777489923762,36.44,75450.33,716.8,0.11298,2e-05,41.13493]
[1777493461542,36.41,75617.87,716.8,0.11676,3e-05,42.1737]
[1777501791116,36.1,75866.77,716.7,0.12051,3e-05,43.19864]
[1777507773294,35.95,75817.49,706.7,0.11789,3e-05,42.45592]
[1777509976862,35.86,76195.2,706.7,0.12704,3e-05,44.94543]
[1777515696270,35.48,76182.7,706.7,0.12367,3e-05,44.05353]
[1777520731844,35.67,75954.94,706.7,0.1188,3e-05,42.65402]
[1777522844701,36.01,75704.31,706.7,0.11463,3e-05,41.43322]
[1777529468508,36.17,75645.2,706.7,0.11398,2e-05,41.17894]
[1777537668239,35.75,76087.53,666.8,0.12194,3e-05,43.37441]
[1777543261568,35.47,76118.51,666.8,0.12047,3e-05,42.97494]
[1777547398752,35.75,76193.34,666.8,0.12428,3e-05,43.93342]
[1777556141697,36.36,76308.31,666.9,0.1313,3e-05,45.63003]
[1777558359460,36.24,76346.47,666.9,0.13133,3e-05,45.6402]
[1777559907406,36.13,76256.38,666.9,0.12802,3e-05,44.77407]
[1777563292374,35.96,76429.07,666.9,0.13134,3e-05,45.64663]
[1777570245537,36.11,76253.27,655.3,0.1273,3e-05,44.50445]
[1777570848827,36.11,76154.98,655.1,0.12461,3e-05,43.7843]
[1777577662772,35.7,76498.44,655.1,0.13064,3e-05,45.38827]
[1777583817273,36.06,76454.44,655.1,0.13174,3e-05,45.56814]
[1777589677189,35.78,76293.33,655.1,0.12495,3e-05,43.78058]
[1777592153758,35.62,76349.12,655.1,0.12517,3e-05,43.84389]
[1777597867912,35.34,76545.28,655.1,0.12826,3e-05,44.65803]
[1777606067621,35.89,77282.19,655.1,0.15343,3e-05,50.8331]
[1777610651174,36.02,77093.54,655.1,0.14843,3e-05,49.55643]
[1777615900908,36.01,77125.72,655.1,0.14904,3e-05,49.6591]
[1777619389352,36.11,77122.15,655.1,0.14949,3e-05,49.72108]
[1777625234667,35.28,77421.12,800.7,0.15214,3e-05,50.44092]
[1777634439643,34.64,77485.94,800.8,0.14882,3e-05,49.65061]
[1777638867862,34.97,78039.88,801.0,0.16906,3e-05,54.31725]
[1777642463277,34.68,78480.66,897.6,0.18176,4e-05,57.14763]
[1777643097953,34.85,78248.28,897.6,0.17495,3e-05,55.61566]
[1777645032815,35.2,78705.62,898.0,0.19356,4e-05,59.5512]
[1777649553755,35.33,78549.4,898.0,0.18871,4e-05,58.46043]
[1777651866666,35.2,78537.13,898.0,0.18716,4e-05,58.12493]
[1777653524850,35.35,78290.69,898.0,0.17961,3e-05,56.45491]
[1777656462308,35.3,78248.98,898.0,0.17762,3e-05,55.99523]
[1777658485428,35.27,78534.8,898.5,0.18725,4e-05,58.06134]
[1777661805124,35.26,78441.36,918.0,0.1837,3e-05,57.26634]
[1777665473916,34.81,78488.03,918.0,0.18169,4e-05,56.86496]
[1777667607858,35.25,78210.48,918.0,0.17533,3e-05,55.38053]
[1777674663360,35.19,78367.08,918.0,0.17987,3e-05,56.31157]
[1777678154311,35.21,78089.04,918.0,0.17034,3e-05,54.16535]
[1777681787976,35.29,78314.02,918.0,0.17842,3e-05,55.90259]
[1777686666101,35.28,78363.57,899.0,0.17972,3e-05,56.13569]
[1777694392255,35.26,78458.01,899.0,0.18243,4e-05,56.64019]
[1777699829005,35.47,78127.6,899.0,0.17233,3e-05,54.34606]
[1777701824619,35.54,78286.97,899.0,0.17817,3e-05,55.59511]
[1777708772097,35.8,78238.07,899.0,0.17803,3e-05,55.45102]
[1777715993103,35.5,78349.3,899.0,0.17927,3e-05,55.6873]
[1777724511974,35.5,78184.93,899.0,0.1731,3e-05,54.25272]
[1777724776773,35.52,78256.53,899.0,0.17572,3e-05,54.81991]
[1777732848360,35.48,78415.18,899.0,0.18043,3e-05,55.75671]
[1777737858505,35.63,78504.12,899.2,0.18437,4e-05,56.51686]
[1777742211130,35.69,78477.39,899.2,0.18365,4e-05,56.30764]
[1777755967618,35.71,78533.44,900.4,0.18492,4e-05,56.42058]
[1777760315673,35.57,78747.27,900.4,0.1913,4e-05,57.71553]
[1777763562055,35.64,78733.46,900.4,0.19114,4e-05,57.63445]
[1777769654966,35.73,78542.1,900.4,0.1846,4e-05,56.1962]
[1777777905681,36.03,78161.17,900.4,0.17313,3e-05,53.61229]
[1777779508739,36.09,78217.95,900.4,0.17541,3e-05,54.08059]
[1777788816015,35.93,78180.43,900.4,0.17245,3e-05,53.36223]
[1777798861610,36.12,78426.1,900.4,0.18169,3e-05,55.20218]
[1777806582877,35.93,78473.79,900.4,0.18151,4e-05,55.10681]
[1777809363344,35.89,78709.46,900.4,0.18941,4e-05,56.71775]
[1777814979020,36.38,78673.56,900.4,0.19143,4e-05,56.99019]
[1777826469319,37.55,78768.88,900.4,0.20251,4e-05,58.88396]
[1777831414106,37.65,78753.81,900.4,0.20233,4e-05,58.77562]
[1777837348933,37.76,78843.99,900.4,0.20602,4e-05,59.3999]
[1777845127651,37.47,78743.88,913.3,0.19989,4e-05,58.1604]
[1777845380234,37.45,78831.43,913.3,0.20293,4e-05,58.75085]
[1777848167013,36.21,79312.1,913.3,0.21186,4e-05,60.59519]
[1777852193966,36.59,78637.62,913.3,0.18939,4e-05,56.11486]
[1777857665411,36.54,78473.2,891.7,0.18288,4e-05,54.72938]
[1777858622780,36.64,78877.87,891.7,0.19803,4e-05,57.75481]
[1777860216284,36.87,79725.54,891.9,0.23184,4e-05,63.95273]
[1777862710254,37.49,80209.93,892.0,0.25527,4e-05,67.73821]
[1777864133393,37.44,80268.08,892.0,0.25723,4e-05,68.036]
[1777865806388,37.43,80089.39,892.1,0.2498,4e-05,66.82181]
[1777869259714,37.3,80428.08,891.6,0.26263,4e-05,68.82524]
[1777873769950,37.14,80093.62,892.5,0.24759,4e-05,66.38866]
[1777875872684,37.11,79784.87,892.5,0.23492,4e-05,64.23878]
[1777880500183,37.0,79808.67,886.3,0.23487,4e-05,64.18243]
[1777888816860,36.16,79905.4,893.7,0.23243,4e-05,63.76602]
[1777889686422,37.45,78793.58,893.7,0.19883,4e-05,57.42069]
[1777890414481,38.0,78341.69,893.7,0.18671,3e-05,54.92893]
[1777891708336,37.76,79005.55,893.7,0.20865,4e-05,59.22628]
[1777895300648,37.38,78840.55,893.7,0.19973,4e-05,57.53622]
[1777900776851,37.18,79009.78,893.7,0.20423,4e-05,58.35892]
[1777903649574,36.97,78683.72,893.7,0.19061,4e-05,55.70539]
[1777904123177,36.86,79037.27,893.7,0.20274,4e-05,58.07896]
[1777906320421,36.9,80378.76,895.4,0.25591,4e-05,67.28704]
[1777907431396,36.99,80030.22,895.8,0.24214,4e-05,65.03483]
[1777908011104,36.91,79500.4,920.8,0.22047,4e-05,61.30253]
[1777908909064,36.96,79686.73,920.8,0.22807,4e-05,62.6281]
[1777911592968,37.01,80188.0,920.8,0.24846,4e-05,66.0066]
[1777913162765,37.2,80275.63,920.8,0.2532,4e-05,66.71933]
[1777915039568,37.32,80456.86,920.8,0.26139,4e-05,67.95628]
[1777919658923,36.88,80293.84,920.8,0.25146,4e-05,66.39157]
[1777923307650,36.65,79948.56,920.8,0.23556,4e-05,63.75827]
[1777924891331,36.69,79978.22,920.8,0.23693,4e-05,63.96278]
[1777929777702,36.78,80141.39,920.8,0.24395,4e-05,65.04482]
[1777935492065,37.38,80052.45,921.1,0.24397,4e-05,64.88721]
[1777936794544,37.44,79910.08,921.1,0.23858,4e-05,63.97082]
[1777941278331,37.82,80154.74,921.1,0.25065,4e-05,65.82384]
[1777946705632,37.67,80531.91,921.8,0.26498,4e-05,67.983]
[1777949382322,38.0,80578.16,921.9,0.26881,4e-05,68.47253]
[1777951410657,38.12,80795.98,931.3,0.27861,4e-05,69.85186]
[1777953846728,37.93,80914.94,930.4,0.2824,4e-05,70.37219]
[1777960137299,38.1,80995.55,933.3,0.28651,4e-05,70.82297]
[1777963366047,38.21,80849.82,933.3,0.28076,4e-05,69.95749]
[1777967260607,37.87,80941.66,910.3,0.28245,4e-05,70.17402]
[1777975120918,38.07,80597.39,909.8,0.2686,4e-05,68.03944]
[1777975522734,38.09,80638.85,909.8,0.27044,4e-05,68.30163]
[1777981160628,37.13,81093.86,908.8,0.28386,4e-05,70.23844]
[1777985498271,37.35,81330.24,907.8,0.29539,4e-05,71.69555]
[1777987472948,37.37,81585.42,907.5,0.30681,5e-05,73.12635]
[1777988220607,37.45,81474.32,907.4,0.30225,4e-05,72.52905]
[1777989822824,37.37,81377.58,908.4,0.29739,4e-05,71.88394]
[1777991962944,37.17,81166.37,908.5,0.28671,4e-05,70.45111]
[1777992478957,37.03,81176.14,908.5,0.28624,4e-05,70.39622]
[1777995269565,37.07,81594.08,908.5,0.30511,5e-05,72.81639]
[1777998935546,37.04,81287.87,908.5,0.29096,4e-05,70.92525]
[1778001671435,36.4,81441.16,908.5,0.2939,5e-05,71.34457]
[1778003303372,36.45,81313.18,908.5,0.28828,5e-05,70.56475]
[1778006431267,36.45,81449.53,908.5,0.29431,5e-05,71.31535]
[1778012022383,35.89,81751.25,908.5,0.30466,5e-05,72.60948]
[1778014161752,35.97,81562.6,909.9,0.29623,5e-05,71.49211]
[1778016680629,36.16,81415.61,909.9,0.29046,5e-05,70.67166]
[1778018406220,35.98,81494.36,909.9,0.29293,5e-05,70.98888]
[1778020745514,36.2,81035.86,910.7,0.27324,4e-05,68.23103]
[1778023994272,37.26,80953.44,907.9,0.27609,4e-05,68.45635]
[1778027569429,37.67,81009.08,903.4,0.28081,4e-05,69.01015]
[1778028518555,37.59,80855.17,903.4,0.2736,4e-05,67.99189]
[1778032506246,37.55,81435.99,903.4,0.29878,4e-05,71.33567]
[1778036742647,37.24,81476.41,906.4,0.29854,5e-05,71.26985]
[1778038140784,37.21,81639.93,908.4,0.30575,5e-05,72.15711]
[1778047233386,37.14,81373.18,908.5,0.29272,5e-05,70.35325]
[1778050084994,36.94,81492.59,909.4,0.29682,5e-05,70.85931]
[1778053334329,36.78,81455.12,909.4,0.29398,5e-05,70.45639]
[1778056724006,36.7,81749.54,930.4,0.30696,5e-05,72.04303]
[1778062321600,37.19,82103.39,931.4,0.32599,5e-05,74.1226]
[1778064905236,37.25,82395.47,931.4,0.33998,5e-05,75.5841]
[1778065957851,37.36,82442.14,931.4,0.34269,5e-05,75.83481]
[1778068448279,37.5,82609.35,938.8,0.35124,5e-05,76.63604]
[1778071522418,38.38,82412.34,948.4,0.34595,5e-05,75.97008]
[1778072256784,38.25,82354.29,948.4,0.3426,5e-05,75.62534]
[1778073986863,38.38,81990.83,948.4,0.32632,5e-05,73.83379]
[1778075659556,37.81,81788.35,948.4,0.31393,5e-05,72.43714]
[1778076907323,36.97,81523.22,946.6,0.29697,5e-05,70.42309]
[1778077845034,36.64,81760.92,946.6,0.30605,5e-05,71.57514]
[1778078968719,36.42,81800.21,954.5,0.30656,5e-05,71.64193]
[1778082296743,36.72,81734.2,1012.2,0.30503,5e-05,71.36427]
[1778083762673,36.56,81833.28,1012.2,0.30866,5e-05,71.79875]
[1778085875625,36.42,81761.96,1012.2,0.30438,5e-05,71.25583]
[1778089971047,36.47,81482.49,1012.2,0.29135,5e-05,69.53676]
[1778090620945,36.45,81528.37,1012.2,0.29332,5e-05,69.78292]
[1778094285221,36.26,81452.5,1008.7,0.28846,5e-05,69.11048]
[1778098472344,36.06,81693.65,1008.7,0.29835,5e-05,70.33001]
[1778102238513,36.22,81486.46,1008.7,0.28933,5e-05,69.09674]
[1778103935026,36.03,81614.48,1011.6,0.29409,5e-05,69.70202]
[1778107813460,36.1,81346.6,1012.1,0.28176,5e-05,68.01419]
[1778114299854,36.19,81165.99,1013.1,0.2736,5e-05,66.78435]
[1778115311517,36.06,81079.23,1013.1,0.26878,5e-05,66.10648]
[1778118820589,35.98,81199.61,1013.1,0.27356,5e-05,66.72836]
[1778124325831,36.05,81005.67,1015.6,0.26481,5e-05,65.39834]
[1778129473935,36.01,81011.7,1012.8,0.26449,5e-05,65.2754]
[1778132243249,36.2,81131.08,1014.4,0.271,5e-05,66.12904]
[1778136203479,36.08,81384.3,1015.5,0.28175,5e-05,67.54402]
[1778138856588,36.13,81659.39,1019.3,0.29488,5e-05,69.1949]
[1778146364729,36.07,81116.33,1013.3,0.2686,5e-05,65.57949]
[1778149766837,36.08,80656.44,1013.3,0.24771,4e-05,62.47036]
[1778151855499,35.86,81013.0,1013.2,0.26222,5e-05,64.60776]
[1778156309402,35.74,81070.06,1002.4,0.26376,5e-05,64.77117]
[1778161011950,35.99,80777.46,995.3,0.25176,4e-05,62.91746]
[1778163065769,35.96,80626.34,995.1,0.24472,4e-05,61.82245]
[1778165076818,35.63,80246.5,1002.2,0.22567,4e-05,58.80565]
[1778166228602,35.34,80221.98,1016.7,0.22244,4e-05,58.29066]
[1778168594749,35.12,80132.43,1016.7,0.21686,4e-05,57.34747]
[1778170201856,35.49,79933.21,1016.7,0.21099,4e-05,56.27384]
[1778174528434,35.29,79887.4,1016.7,0.20732,4e-05,55.59821]
[1778175495939,35.15,79897.59,1016.7,0.20665,4e-05,55.48513]
[1778177152214,34.83,80226.35,1016.7,0.21822,4e-05,57.49021]
[1778179686559,34.56,80186.15,1016.8,0.21432,4e-05,56.82572]
[1778184153094,34.31,80351.06,1016.8,0.21935,4e-05,57.64144]
[1778188515624,34.6,79832.69,1016.8,0.19896,4e-05,54.00791]
[1778190810922,34.49,79868.82,1016.8,0.19947,4e-05,54.08274]
[1778195913458,34.93,79970.72,1008.1,0.20669,4e-05,55.23619]
[1778202062916,35.25,79960.12,1008.1,0.20818,4e-05,55.37302]
[1778203843308,35.33,79820.11,1008.1,0.20277,4e-05,54.39134]
[1778207391918,35.18,79527.85,1007.8,0.18947,4e-05,51.95781]
[1778215068603,34.87,79699.0,1009.1,0.19357,4e-05,52.64638]
[1778220046527,34.99,79556.17,1009.1,0.18831,4e-05,51.6004]
[1778224160589,35.09,79410.85,1005.4,0.18295,4e-05,50.53543]
[1778227983655,35.01,79766.14,998.4,0.19649,4e-05,52.98459]
[1778237037213,34.4,80181.63,1011.7,0.20891,4e-05,55.10982]
[1778239192643,33.96,80259.68,1011.7,0.20889,4e-05,55.12614]
[1778243426211,33.8,80367.39,1011.7,0.21215,4e-05,55.63983]
[1778247330859,34.05,79816.66,1008.1,0.18997,4e-05,51.65966]
[1778247772534,34.18,79698.73,1008.1,0.18602,4e-05,50.91119]
[1778250373214,33.93,80305.7,1008.1,0.20991,4e-05,55.14501]
[1778254200636,33.77,79779.72,1008.1,0.18574,4e-05,50.82374]
[1778257751752,33.56,80045.33,1008.1,0.19513,4e-05,52.50975]
[1778260096386,33.68,79945.94,1008.1,0.19167,4e-05,51.84071]
[1778264271397,33.36,80298.56,1008.1,0.20424,4e-05,54.04324]
[1778269964394,33.43,80228.38,1008.0,0.20126,4e-05,53.43739]
[1778271686565,33.15,80316.9,1008.0,0.20289,4e-05,53.72972]
[1778278847968,33.35,80402.34,1008.0,0.20776,5e-05,54.43981]
[1778288206219,33.72,80309.56,1008.0,0.20577,4e-05,53.9232]
[1778294649395,33.7,80477.36,1008.0,0.21265,5e-05,54.99212]
[1778299028865,33.47,80474.53,1008.0,0.2105,5e-05,54.59562]
[1778303806471,33.91,80448.65,1008.0,0.21231,5e-05,54.77681]
[1778315320379,33.57,80489.32,1005.9,0.21072,5e-05,54.38187]
[1778319471450,34.0,80358.73,1006.3,0.20774,4e-05,53.77627]
[1778326866505,34.06,80413.64,1006.4,0.21011,5e-05,54.05668]
[1778331215765,33.97,80487.0,1006.4,0.2125,5e-05,54.39641]
[1778338488262,33.91,80364.18,1007.3,0.20589,4e-05,53.20005]
[1778344842407,33.87,80643.97,1008.3,0.21791,5e-05,55.08276]
[1778351615586,34.35,81070.84,1013.3,0.24115,5e-05,58.49386]
[1778358800039,34.74,80819.69,1013.3,0.23147,5e-05,56.89173]
[1778361948106,34.65,80834.12,1013.3,0.23123,5e-05,56.81511]
[1778368131474,34.46,80753.71,1013.3,0.22564,5e-05,55.88074]
[1778372230338,34.81,80765.99,1013.3,0.22848,5e-05,56.21557]
[1778385029554,34.86,80866.22,1013.3,0.23254,5e-05,56.62498]
[1778390463643,34.48,80827.94,1013.3,0.22759,5e-05,55.82844]
[1778395294899,34.75,80781.11,1013.3,0.227,5e-05,55.63243]
[1778402369199,34.33,80907.11,1013.3,0.22944,5e-05,55.93464]
[1778412403725,34.61,80874.44,1013.3,0.22907,5e-05,55.69035]
[1778419547848,34.76,81023.51,1013.3,0.2368,5e-05,56.70622]
[1778421789507,34.72,81028.74,1013.3,0.23658,5e-05,56.64244]
[1778428028748,34.85,81407.73,1013.3,0.25569,5e-05,59.21437]
[1778433521884,34.93,81378.14,1014.3,0.25436,5e-05,58.93025]
[1778435644486,34.68,81576.56,1014.3,0.26251,5e-05,60.00805]
[1778441065281,34.69,81493.63,1014.3,0.25798,5e-05,59.31193]
[1778446326879,35.26,80713.51,1014.3,0.22355,5e-05,54.24536]
[1778448992723,34.92,80898.07,1014.3,0.22962,5e-05,55.1506]
[1778450818793,35.11,81144.78,1014.3,0.24274,5e-05,57.00584]
[1778453708794,35.08,82056.5,1014.3,0.28876,5e-05,62.9012]
[1778454912925,35.03,82448.02,1014.3,0.30942,5e-05,65.19143]
[1778456195191,34.99,82358.09,1014.3,0.3042,5e-05,64.60616]
[1778458751947,35.08,81695.66,1014.8,0.26961,5e-05,60.47301]
[1778461447126,35.1,81399.59,1014.1,0.2545,5e-05,58.44883]
[1778462057857,35.03,81530.21,1014.1,0.26057,5e-05,59.25309]
[1778465548263,34.89,81436.1,1014.1,0.25456,5e-05,58.40739]
[1778469788005,35.14,80631.7,1014.1,0.21701,5e-05,52.88262]
[1778476111741,34.72,80878.22,1014.2,0.22513,5e-05,54.06251]
[1778478702591,34.81,80902.26,1014.2,0.22668,5e-05,54.24325]
[1778484676077,35.12,80780.36,1014.7,0.22262,5e-05,53.50608]
[1778491236618,34.43,80962.7,1016.1,0.22591,5e-05,53.96154]
[1778493023824,34.29,81018.97,1016.1,0.2275,5e-05,54.18289]
[1778498275703,34.41,81081.17,1016.1,0.23097,5e-05,54.59258]
[1778504393366,34.35,81118.21,1016.1,0.23191,5e-05,54.63355]
[1778506670894,34.45,80809.04,1016.1,0.21735,5e-05,52.4197]
[1778508010530,34.4,81152.7,1016.1,0.23369,5e-05,54.8251]
[1778509921857,34.19,80653.67,1016.1,0.20777,5e-05,50.90634]
[1778511804536,34.04,80923.96,1016.1,0.2195,5e-05,52.70484]
[1778515813430,33.9,81700.83,1016.1,0.25772,5e-05,58.02645]
[1778517723592,34.33,81735.94,1018.1,0.26235,5e-05,58.55017]
[1778518612927,34.42,81663.72,1018.1,0.25907,5e-05,58.10322]
[1778521508523,33.9,82051.82,1018.1,0.27616,5e-05,60.23398]
[1778525267378,34.04,82075.62,1017.1,0.2781,5e-05,60.38272]
[1778529311636,34.59,81980.65,1017.1,0.27628,5e-05,60.03951]
[1778532651785,34.52,81905.22,1017.1,0.27146,5e-05,59.39888]
[1778535040329,34.79,81671.57,1017.1,0.26074,5e-05,57.98698]
[1778538543962,34.72,81784.26,1017.1,0.26589,5e-05,58.58143]
[1778541652757,34.48,81709.02,1017.1,0.26012,5e-05,57.81559]
[1778548910277,34.88,81318.94,1017.1,0.24209,5e-05,55.25836]
[1778550691007,35.0,81312.37,1017.1,0.24244,5e-05,55.26604]
[1778553057838,34.92,81252.74,1017.1,0.23868,5e-05,54.71351]
[1778558597539,34.87,81063.37,1016.6,0.22844,5e-05,53.17488]
[1778567373753,34.5,81256.14,1016.6,0.23472,5e-05,53.95247]
[1778572800067,34.97,80885.29,1016.6,0.21923,5e-05,51.58303]
[1778574320211,34.99,80891.25,1016.6,0.21955,5e-05,51.60265]
[1778581544958,34.94,80732.31,1017.6,0.21095,5e-05,50.19652]
[1778585858579,35.34,80689.69,1017.6,0.21143,5e-05,50.16268]
[1778587970033,35.37,80855.55,1017.6,0.21935,5e-05,51.31213]
[1778593732826,35.24,80748.06,1017.6,0.21278,5e-05,50.24901]
[1778594985052,35.31,80652.01,1017.6,0.2086,5e-05,49.58818]
[1778596740367,34.8,80724.1,1018.0,0.20821,5e-05,49.54746]
[1778598838897,34.77,80685.37,1018.0,0.20597,5e-05,49.17193]
[1778602520943,34.84,80354.1,1018.0,0.19078,5e-05,46.69755]
[1778605101261,35.27,80035.99,1018.1,0.17951,4e-05,44.7468]
[1778606214723,35.21,80390.35,1018.1,0.19478,5e-05,47.25356]
[1778610412548,34.86,80537.26,1018.1,0.19858,5e-05,47.82677]
[1778614833979,34.77,80816.19,1018.4,0.21083,5e-05,49.65536]
[1778615905886,34.75,80856.0,1018.4,0.21247,5e-05,49.88821]
[1778620040382,34.32,80731.33,1018.8,0.20292,5e-05,48.40547]
[1778627462526,34.43,80702.67,1018.8,0.20174,5e-05,48.09321]
[1778633166194,34.37,80728.07,1020.0,0.20194,5e-05,48.04087]
[1778634770517,34.27,81001.04,1020.8,0.21443,5e-05,49.91182]
[1778639608619,33.76,81088.42,1020.8,0.21461,5e-05,49.90516]
[1778645702582,33.85,81201.92,1020.8,0.22051,5e-05,50.65157]
[1778647528424,33.81,81207.22,1020.8,0.22034,5e-05,50.60081]
[1778653563776,33.97,81122.76,1025.3,0.21666,5e-05,49.95054]
[1778662585992,33.52,81194.48,1029.4,0.21617,5e-05,49.76722]
[1778667041006,33.67,81170.82,1028.4,0.21565,5e-05,49.60247]
[1778670232144,33.67,80795.76,1028.4,0.19659,5e-05,46.68285]
[1778673184458,34.13,80573.44,1028.4,0.18911,5e-05,45.4152]
[1778675667751,34.62,80153.79,1026.4,0.17334,4e-05,42.74208]
[1778679659114,34.96,79894.75,1026.4,0.1642,4e-05,41.0851]
[1778681426855,35.29,79731.44,1026.4,0.15963,4e-05,40.22903]
[1778682809709,35.04,79849.64,1028.4,0.1626,4e-05,40.75532]
[1778686380993,35.74,79280.04,1028.4,0.14429,4e-05,37.33581]
[1778688847900,36.62,78887.99,1028.4,0.13566,4e-05,35.59318]
[1778694874487,35.55,79480.96,1028.0,0.15002,4e-05,38.29898]
[1778698835182,35.9,79604.48,1028.0,0.15719,4e-05,39.50412]
[1778700980400,36.07,79473.15,1028.0,0.15287,4e-05,38.69041]
[1778704674522,35.89,79665.28,1028.0,0.15906,4e-05,39.75652]
[1778708492370,36.03,79492.18,1028.0,0.15262,4e-05,38.54876]
[1778717926650,35.4,79556.65,1028.0,0.14976,4e-05,37.96284]
[1778722631592,35.34,79453.28,1028.0,0.1447,4e-05,36.98299]
[1778725219663,35.04,79621.29,1028.0,0.14901,4e-05,37.76251]
[1778729269668,35.29,79256.78,1028.0,0.13608,4e-05,35.29545]
[1778735938126,34.4,79452.81,1046.1,0.1365,4e-05,35.36757]
[1778741475213,34.38,79836.68,1046.1,0.15145,4e-05,38.03811]
[1778742817712,34.44,79741.72,1046.1,0.1478,4e-05,37.35979]
[1778751106095,34.55,79692.86,1045.9,0.14572,4e-05,36.86633]
[1778756932219,34.46,79523.98,1045.9,0.13767,4e-05,35.31831]
[1778759581153,35.05,79293.71,1045.9,0.13276,4e-05,34.31523]
[1778766259148,35.15,79829.18,1045.5,0.15436,4e-05,38.14905]
[1778767619385,34.98,79600.67,1045.5,0.14351,4e-05,36.21213]
[1778768853825,34.72,80094.12,1051.8,0.16225,4e-05,39.5072]
[1778770597013,34.42,80888.97,1051.8,0.19707,5e-05,45.05963]
[1778773972928,34.84,81233.95,1063.9,0.21731,5e-05,47.88334]
[1778775922502,34.86,81452.6,1072.9,0.22872,5e-05,49.39447]
[1778776789166,35.03,81457.33,1072.9,0.23008,5e-05,49.54405]
[1778778400665,35.12,81951.16,1104.3,0.25757,6e-05,52.94266]
[1778780060658,35.59,81518.73,1104.3,0.23696,5e-05,50.33428]
[1778780826327,35.47,81714.61,1104.3,0.24659,5e-05,51.54106]
[1778784331745,35.14,81527.09,1111.2,0.23389,5e-05,49.89381]
[1778789199251,34.45,81516.24,1111.2,0.22793,5e-05,49.07664]
[1778789571827,34.39,81470.49,1111.2,0.22502,5e-05,48.68752]
[1778795002219,34.02,81453.0,1111.2,0.22086,5e-05,48.05871]
[1778802174860,34.02,81212.03,1111.2,0.20734,5e-05,46.05341]
[1778806208553,33.62,81530.17,1111.2,0.22102,5e-05,47.90662]
[1778807798772,33.66,81583.47,1111.2,0.22407,6e-05,48.28255]
[1778810656991,33.79,81161.13,1111.2,0.20208,5e-05,45.17139]
[1778815568913,33.62,81239.45,1111.2,0.20439,5e-05,45.43179]
[1778819368569,33.78,80972.39,1111.2,0.19144,5e-05,43.45882]
[1778822881189,33.79,80797.67,1111.4,0.1824,5e-05,42.02549]
[1778824288963,34.13,80561.41,1111.4,0.17341,5e-05,40.56566]
[1778828900160,33.78,80625.79,1110.2,0.17332,5e-05,40.50652]
[1778835513864,32.56,80653.09,1125.2,0.1645,5e-05,39.07635]
[1778840450714,32.79,80501.21,1126.4,0.15855,5e-05,37.99836]
[1778847176117,32.77,80496.18,1125.9,0.15742,5e-05,37.71294]
[1778848376491,32.98,80536.1,1125.9,0.1608,5e-05,38.24107]
[1778852336806,34.52,79352.23,1125.9,0.12166,4e-05,31.12574]
[1778854380598,35.08,79201.64,1130.7,0.11982,4e-05,30.70797]
[1778856616963,34.84,78964.83,1130.9,0.10933,4e-05,28.65708]
[1778858474757,34.53,79276.31,1130.9,0.11828,4e-05,30.40456]
[1778862219947,33.98,79196.2,1130.9,0.11098,4e-05,28.98257]
[1778865396899,33.63,79238.22,1130.9,0.10968,4e-05,28.71458]
[1778873106018,33.02,79106.37,1130.7,0.09976,3e-05,26.6758]
[1778877409574,33.16,79083.29,1130.7,0.09956,3e-05,26.57972]
[1778879971564,33.1,79152.68,1130.7,0.10127,4e-05,26.90704]
[1778887526603,33.05,79075.79,1130.7,0.09749,3e-05,26.05843]
[1778897819926,32.9,79164.11,1130.7,0.09845,3e-05,26.15875]
[1778907113425,32.57,78961.69,1131.6,0.0883,3e-05,23.97797]
[1778908270546,32.65,78966.53,1131.6,0.08888,3e-05,24.08343]
[1778917398126,33.18,78478.13,1131.6,0.07641,3e-05,21.27537]
[1778924371251,34.29,78108.93,1131.7,0.07228,3e-05,20.23117]
[1778927568975,34.99,77886.75,1131.7,0.07023,3e-05,19.70534]
[1778939653873,34.98,77919.57,1129.5,0.06994,3e-05,19.543]
[1778944530180,34.56,78093.31,1129.5,0.07162,3e-05,19.90438]
[1778948348560,34.47,78275.2,1129.5,0.07571,3e-05,20.77989]
[1778954814937,34.44,78167.67,1129.5,0.07194,3e-05,19.89683]
[1778965600608,34.7,78267.17,1129.5,0.07521,3e-05,20.50822]
[1778973687381,32.79,78201.88,1129.5,0.06118,3e-05,17.40672]
[1778976427753,32.37,78175.32,1129.5,0.05778,2e-05,16.61678]
[1778985972848,33.12,77882.12,1129.5,0.05414,2e-05,15.6554]
[1778995578582,32.12,78175.72,1129.5,0.05463,2e-05,15.75344]
[1778999623703,32.6,78076.19,1139.5,0.05462,2e-05,15.70145]
[1779007151532,32.59,78036.55,1139.5,0.05299,2e-05,15.26539]
[1779017684277,32.14,78349.85,1139.5,0.05711,3e-05,16.17727]
[1779025901275,32.84,78225.5,1139.5,0.05727,2e-05,16.12342]
[1779027305137,33.23,78037.1,1139.5,0.05473,2e-05,15.50763]
[1779035700062,33.77,78074.62,1139.5,0.05786,2e-05,16.14362]
[1779043213875,33.47,78104.3,1139.7,0.05622,2e-05,15.72971]
[1779046974675,33.26,78349.84,1139.9,0.06082,3e-05,16.75286]
[1779053403383,34.61,78395.65,1139.9,0.06936,3e-05,18.50174]
[1779061575935,36.41,77187.07,1139.9,0.04923,2e-05,13.8607]
[1779065431559,35.46,77043.5,1139.9,0.04165,2e-05,12.06919]
[1779070218774,35.49,77118.53,1139.9,0.04281,2e-05,12.32346]
[1779080219521,35.41,76976.43,1140.4,0.03903,2e-05,11.35261]
[1779080463225,35.19,77010.94,1140.4,0.03865,2e-05,11.26754]
[1779089169803,36.04,76947.0,1140.4,0.04053,2e-05,11.64693]
[1779096672835,35.86,76894.02,1140.4,0.03821,2e-05,11.0506]
[1779105039329,35.58,77224.06,1140.4,0.0423,2e-05,11.99964]
[1779106796843,34.94,77420.17,1140.4,0.04299,2e-05,12.17835]
[1779111545481,35.66,77013.43,1140.4,0.03823,2e-05,10.98401]
[1779116541335,36.35,76214.7,1140.4,0.02813,1e-05,8.42016]
[1779119988400,36.3,76350.43,1140.4,0.02958,1e-05,8.77783]
[1779123326772,36.14,76396.19,1140.4,0.02942,1e-05,8.72873]
[1779127375667,35.91,76546.36,1140.4,0.03048,1e-05,8.98465]
[1779130914385,36.93,76672.42,1140.4,0.03609,2e-05,10.32293]
[1779136440990,34.5,77087.06,1140.4,0.03269,2e-05,9.54003]
[1779142307689,34.75,77079.98,1140.4,0.03312,2e-05,9.61241]
[1779144634969,34.92,76934.27,1140.4,0.03131,2e-05,9.14574]
[1779152246617,35.66,77145.29,1140.4,0.03719,2e-05,10.52142]
[1779159140411,36.26,76674.95,1140.4,0.0313,2e-05,9.03953]
[1779167321927,35.51,76848.62,1140.4,0.03052,2e-05,8.82995]
[1779168274619,35.9,76643.26,1140.4,0.02884,1e-05,8.3977]
[1779176561041,35.76,77166.44,1140.4,0.0359,2e-05,10.0832]
[1779181139351,35.33,77039.56,1138.5,0.03172,2e-05,9.06875]
[1779187634985,36.3,76744.94,1138.5,0.03031,1e-05,8.66687]
[1779197364321,37.18,76572.46,1138.5,0.03017,1e-05,8.56455]
[1779200228290,36.95,76523.02,1138.5,0.02842,1e-05,8.13107]
[1779203275932,37.34,76483.2,1138.5,0.02899,1e-05,8.24777]
[1779209481042,36.74,76791.48,1139.5,0.03088,2e-05,8.69441]
[1779217661871,35.85,76879.55,1139.5,0.02835,1e-05,8.0665]
[1779225087111,35.64,76963.16,1139.5,0.02824,1e-05,8.01419]
[1779227192896,35.74,77005.08,1139.5,0.02905,1e-05,8.19792]
[1779235936603,36.08,76588.5,1139.5,0.02382,1e-05,6.86916]
[1779242886105,36.41,76812.39,1139.5,0.02739,1e-05,7.71072]
[1779246970914,36.72,76615.87,1139.5,0.02539,1e-05,7.20183]
[1779254513149,35.94,77124.34,1139.5,0.02938,2e-05,8.1482]
[1779263123892,35.39,77320.77,1139.5,0.0297,2e-05,8.19683]
[1779264713897,36.3,77243.73,1139.5,0.03172,2e-05,8.63938]
[1779272309610,34.98,77555.16,1139.5,0.03113,2e-05,8.49868]
[1779281697679,35.97,77583.76,1139.5,0.03464,2e-05,9.2262]
[1779285353913,36.65,77045.73,1139.5,0.02814,1e-05,7.69654]
[1779286599293,36.85,77453.64,1139.5,0.03536,2e-05,9.33833]
[1779288390704,36.24,77375.08,1139.5,0.03151,2e-05,8.47485]
[1779294333910,36.51,77130.5,1139.5,0.02816,1e-05,7.66454]
[1779297577378,37.57,77438.35,1139.5,0.03686,2e-05,9.58915]
[1779302852269,37.27,77374.27,1139.5,0.03407,2e-05,8.95029]
[1779311439599,36.15,77729.53,1096.9,0.0351,2e-05,9.16014]
[1779311696309,36.12,77734.42,1096.9,0.03503,2e-05,9.14406]
[1779321305157,36.82,77520.97,1096.9,0.03305,2e-05,8.63604]
[1779329981740,36.06,77946.98,1091.8,0.03688,2e-05,9.44467]
[1779338997525,36.3,77974.72,1091.8,0.03745,2e-05,9.50613]
[1779342218824,36.81,77814.57,1091.8,0.03616,2e-05,9.197]
[1779349602110,37.86,77695.68,1091.8,0.03731,2e-05,9.37154]
[1779359119908,36.76,77534.44,1091.7,0.02942,2e-05,7.63688]
[1779362037418,37.78,77317.68,1091.7,0.02929,2e-05,7.57065]
[1779366786681,38.1,77087.65,1091.7,0.0265,1e-05,6.91946]
[1779371040354,38.67,76800.63,1091.7,0.02397,1e-05,6.318]
[1779374307464,37.84,77131.85,1088.1,0.02562,1e-05,6.69404]
[1779380897281,37.23,77144.98,1088.1,0.02332,1e-05,6.15537]
[1779384722998,35.43,77998.89,1087.7,0.02977,2e-05,7.61073]
[1779386654641,35.54,77766.18,1087.7,0.02623,2e-05,6.81809]
[1779392949955,36.27,77632.91,1087.7,0.02607,1e-05,6.74015]
[1779401271030,36.17,77716.74,1087.7,0.02622,2e-05,6.7358]
[1779410513439,37.06,77419.65,1087.7,0.02394,1e-05,6.17208]
[1779416888054,35.61,77630.76,1087.7,0.0218,1e-05,5.69131]
[1779420591697,35.28,77763.92,1087.7,0.0223,1e-05,5.79244]
[1779427257660,35.57,77639.89,1087.2,0.02091,1e-05,5.44808]
[1779432433250,36.65,77462.5,1087.2,0.02132,1e-05,5.50259]
[1779444522766,33.9,77290.74,1086.5,0.01174,1e-05,3.26016]
[1779450382043,34.08,77280.0,1086.5,0.01168,1e-05,3.22845]
[1779453854740,33.66,77380.34,1086.5,0.01145,1e-05,3.16766]
[1779458720361,34.63,77091.14,1086.5,0.01074,1e-05,2.97202]
[1779466163503,35.85,76727.02,1084.1,0.00986,1e-05,2.72873]
[1779473600205,36.71,76715.56,1084.1,0.01089,1e-05,2.9568]
[1779475512636,37.09,76478.53,1084.1,0.00974,1e-05,2.66983]
[1779483815594,39.85,75963.67,1084.1,0.01031,1e-05,2.76437]
[1779489857854,40.95,75524.75,1084.1,0.00887,1e-05,2.39857]
[1779493522312,40.76,75511.93,1084.1,0.00835,1e-05,2.26458]
[1779500799321,42.53,75345.61,1084.1,0.00947,1e-05,2.50734]
[1779511207519,42.39,75482.75,1084.1,0.0095,1e-05,2.49489]
[1779513884361,42.76,75434.29,1084.1,0.00958,1e-05,2.50507]
[1779522773973,46.22,74570.48,1084.1,0.00875,1e-05,2.26911]
[1779533377568,46.44,74646.88,1083.9,0.00885,1e-05,2.26895]
[1779541680913,46.37,74871.24,1083.9,0.00953,1e-05,2.40946]
[1779546714565,44.72,75293.28,1083.9,0.0095,1e-05,2.40431]
[1779552059570,45.21,75532.98,1083.6,0.01142,1e-05,2.81649]
[1779565299341,42.31,75841.29,1084.9,0.00839,1e-05,2.12945]
[1779569086163,40.48,76747.88,1084.9,0.01154,1e-05,2.83533]
[1779573769780,40.53,76760.68,1084.9,0.01138,1e-05,2.78766]
[1779584309530,40.68,76745.72,1084.9,0.01073,1e-05,2.61923]
[1779584982295,40.86,76694.8,1084.9,0.01059,1e-05,2.58642]
[1779594312995,41.29,76673.76,1084.9,0.01046,1e-05,2.53087]
[1779604129300,40.8,76627.09,1084.9,0.00871,1e-05,2.13221]
[1779613013929,42.17,76738.94,1083.7,0.01092,1e-05,2.57522]
[1779616432099,41.42,76928.01,1083.7,0.01091,1e-05,2.56757]
[1779623453660,40.73,77202.97,1083.7,0.01139,1e-05,2.65347]
[1779634735370,42.58,76347.55,1084.4,0.0074,1e-05,1.7738]
[1779640586772,43.59,76372.21,1083.8,0.00841,1e-05,1.97244]
[1779646734085,44.2,76701.66,1083.8,0.01105,1e-05,2.49523]
[1779651724189,43.52,76637.3,1083.8,0.00919,1e-05,2.1089]
[1779659108576,45.13,76091.25,1083.8,0.00738,1e-05,1.71094]
[1779669544579,42.94,77153.4,1091.9,0.01061,1e-05,2.35112]
[1779676833563,40.3,77076.18,1091.9,0.00611,1e-05,1.43153]
[1779686729430,40.52,77343.83,1091.9,0.00721,1e-05,1.64193]
[1779688701321,42.45,77344.13,1091.9,0.00965,1e-05,2.11367]
[1779696951861,43.31,77240.18,1091.8,0.00939,1e-05,2.03661]
[1779707487013,43.29,77395.31,1091.8,0.00955,1e-05,2.03895]
[1779715588247,44.4,77302.53,1091.8,0.00967,1e-05,2.03369]
[1779720191874,44.76,77505.36,1091.8,0.01134,1e-05,2.32709]
[1779725489445,45.12,77535.36,1091.8,0.01157,1e-05,2.34906]
[1779730811972,45.42,77549.68,1091.8,0.01156,1e-05,2.32811]
[1779743977936,47.54,77282.04,1091.8,0.01097,1e-05,2.1682]
[1779750435379,48.8,77207.87,1091.8,0.01141,1e-05,2.21826]
[1779754143888,48.53,77200.34,1091.8,0.01053,1e-05,2.05576]
[1779761119449,52.19,76653.01,1091.3,0.01037,1e-05,1.98847]
[1779770032473,53.3,76723.91,1091.8,0.01122,1e-05,2.09725]
[1779775720508,52.97,76868.86,1091.8,0.01119,1e-05,2.07531]
[1779781858896,53.32,76634.57,1091.8,0.00918,1e-05,1.71926]
[1779792348435,50.79,77393.59,1091.8,0.01037,1e-05,1.89248]
[1779796633540,52.79,77136.73,1091.8,0.01033,1e-05,1.86336]
[1779797723807,54.55,76995.31,1091.8,0.01126,1e-05,2.00118]
[1779802518704,55.05,76731.93,1091.8,0.00926,1e-05,1.66507]
[1779807310518,55.19,76956.63,1091.0,0.01039,1e-05,1.82852]
[1779812813531,58.51,76428.09,1091.1,0.00956,1e-05,1.66883]
[1779813576166,58.51,76549.95,1091.1,0.0103,1e-05,1.78081]
[1779823666636,60.77,75806.9,1091.1,0.00671,0.0,1.18343]
[1779830622720,61.49,75935.4,1091.1,0.00715,1e-05,1.23346]
[1779836062213,61.49,75660.73,1091.1,0.00531,0.0,0.93143]
[1779842442263,61.49,75835.96,1091.1,0.00539,0.0,0.93234]
[1779856712055,61.49,75232.01,1091.1,0.00242,0.0,0.43378]
[1779861100496,61.49,75562.12,1091.1,0.00291,0.0,0.50826]
[1779869074272,61.49,75880.87,1091.1,0.00317,0.0,0.53947]
[1779879888594,61.49,75869.65,1091.1,0.00237,0.0,0.40168]
[1779881214984,61.49,75916.13,1091.1,0.00239,0.0,0.40276]
[1779889857721,61.49,74843.13,1091.1,0.00061,0.0,0.11015]
[1779899107297,61.49,74987.23,1091.1,0.00049,0.0,0.08847]
[1779906984615,61.49,74832.05,1091.1,0.00029,0.0,0.05222]
[1779910628296,61.49,74917.04,1091.1,0.00027,0.0,0.04818]
[1779917777035,61.49,74814.26,1091.1,0.00016,0.0,0.02904]
[1779929156805,61.44,74449.82,1091.1,5e-05,0.0,0.00839]
[1779934196035,62.31,74223.45,1091.1,3e-05,0.0,0.0051]
[1779939428804,62.31,73360.62,1091.0,0.0,0.0,0.00078]
[1779942865629,62.31,73000.51,1091.0,0.0,0.0,0.00028]
[1779950169439,62.35,72712.33,1090.5,0.0,0.0,6e-05]
[1779960315949,69.96,73263.23,1090.2,0.0,0.0,0.00061]
[1779967600150,69.96,73269.32,1090.2,0.0,0.0,0.00021]
[1779975366540,69.96,72793.65,1090.2,0.0,0.0,2e-05]
[1779977114669,69.96,72705.0,1090.2,0.0,0.0,1e-05]
[1779982962576,69.96,72821.8,1090.2,0.0,0.0,0.0]
[1779992442848,69.96,73501.26,1090.2,0.0,0.0,0.0]
[1779998971427,69.96,73218.91,1090.2,0.0,0.0,0.0]
[1780003558979,70.03,73655.47,1090.2,0.0,0.0,0.0]
[1780008680290,70.03,73487.05,1090.2,0.0,0.0,0.0]
[1780014677715,70.03,73678.05,1090.2,0.0,0.0,0.0]
[1780025085504,70.03,73299.67,1090.2,0.0,0.0,0.0]
[1780031600685,70.03,73527.52,1090.2,0.0,0.0,0.0]
[1780034386429,70.03,73609.99,1090.2,0.0,0.0,0.0]
[1780039667968,70.03,73661.63,1090.2,0.0,0.0,0.0]
[1780039670989,70.03,73659.92,1090.2,0.0,0.0,0.0]
[1780039676025,70.03,73659.57,1090.2,0.0,0.0,0.0]
[1780039681060,70.03,73659.04,1090.2,0.0,0.0,0.0]
[1780039688110,70.03,73659.5,1090.2,0.0,0.0,0.0]
[1780039692140,70.03,73655.79,1090.2,0.0,0.0,0.0]
[1780039697174,70.03,73657.11,1090.2,0.0,0.0,0.0]
[1780039702210,70.03,73657.59,1090.2,0.0,0.0,0.0]
[1780039706238,70.03,73662.78,1090.2,0.0,0.0,0.0]
[1780039711273,70.03,73662.43,1090.2,0.0,0.0,0.0]
[1780039716309,70.03,73663.93,1090.2,0.0,0.0,0.0]
[1780039721344,70.03,73665.55,1090.2,0.0,0.0,0.0]
[1780039726379,70.03,73666.1,1090.2,0.0,0.0,0.0]
[1780039731414,70.03,73665.62,1090.2,0.0,0.0,0.0]
[1780039738465,70.03,73666.5,1090.2,0.0,0.0,0.0]
[1780039744505,70.03,73667.09,1090.2,0.0,0.0,0.0]
[1780039750547,70.03,73667.17,1090.2,0.0,0.0,0.0]
[1780039755582,70.03,73667.85,1090.2,0.0,0.0,0.0]
[1780039760617,70.03,73667.78,1090.2,0.0,0.0,0.0]
[1780039765652,70.03,73668.03,1090.2,0.0,0.0,0.0]
[1780039771693,70.03,73667.02,1090.2,0.0,0.0,0.0]
[1780039776728,70.03,73668.39,1090.2,0.0,0.0,0.0]
[1780039781764,70.03,73668.12,1090.2,0.0,0.0,0.0]
[1780039786799,70.03,73668.01,1090.2,0.0,0.0,0.0]
[1780039791834,70.03,73667.47,1090.2,0.0,0.0,0.0]
[1780039796868,70.03,73667.51,1090.2,0.0,0.0,0.0]
[1780039800112,70.03,73669.93,1090.2,0.0,0.0,0.0]
[1780039803918,70.03,73663.88,1090.2,0.0,0.0,0.0]
[1780039805932,70.03,73661.73,1090.2,0.0,0.0,0.0]
[1780039807946,70.03,73652.51,1090.2,0.0,0.0,0.0]
[1780039809960,70.03,73644.19,1090.2,0.0,0.0,0.0]
[1780039810967,70.03,73649.25,1090.2,0.0,0.0,0.0]
[1780039811974,70.03,73645.67,1090.2,0.0,0.0,0.0]
[1780039813988,70.03,73641.8,1090.2,0.0,0.0,0.0]
[1780039814995,70.03,73636.55,1090.2,0.0,0.0,0.0]
[1780039816005,70.03,73625.39,1090.2,0.0,0.0,0.0]
[1780039817009,70.03,73621.74,1090.2,0.0,0.0,0.0]
[1780039819023,70.03,73619.46,1090.2,0.0,0.0,0.0]
[1780039820034,70.03,73613.54,1090.2,0.0,0.0,0.0]
[1780039821041,70.03,73611.82,1090.2,0.0,0.0,0.0]
[1780039822050,70.03,73604.33,1090.2,0.0,0.0,0.0]
[1780039823055,70.03,73606.99,1090.2,0.0,0.0,0.0]
[1780039824062,70.03,73613.19,1090.2,0.0,0.0,0.0]
[1780039825069,70.03,73607.83,1090.2,0.0,0.0,0.0]
[1780039826076,70.03,73604.21,1090.2,0.0,0.0,0.0]
[1780039827083,70.03,73598.29,1090.2,0.0,0.0,0.0]
[1780039828090,70.03,73589.8,1090.2,0.0,0.0,0.0]
[1780039829096,70.03,73583.7,1090.2,0.0,0.0,0.0]
[1780039830104,70.03,73580.21,1090.2,0.0,0.0,0.0]
[1780039831111,70.03,73571.72,1090.2,0.0,0.0,0.0]
[1780039832118,70.03,73563.17,1090.2,0.0,0.0,0.0]
[1780039834132,70.03,73569.36,1090.2,0.0,0.0,0.0]
[1780039835139,70.03,73564.0,1090.2,0.0,0.0,0.0]
[1780039836146,70.03,73558.21,1090.2,0.0,0.0,0.0]
[1780039837153,70.03,73554.83,1090.2,0.0,0.0,0.0]
[1780039838160,70.03,73552.54,1090.2,0.0,0.0,0.0]
[1780039839167,70.03,73549.75,1090.2,0.0,0.0,0.0]
[1780039840174,70.03,73547.66,1090.2,0.0,0.0,0.0]
[1780039841183,70.03,73540.77,1090.2,0.0,0.0,0.0]
[1780039842191,70.03,73530.92,1090.2,0.0,0.0,0.0]
[1780039843198,70.03,73539.1,1090.2,0.0,0.0,0.0]
[1780039845212,70.03,73530.21,1090.2,0.0,0.0,0.0]
[1780039846220,70.03,73523.67,1090.2,0.0,0.0,0.0]
[1780039847226,70.03,73520.75,1090.2,0.0,0.0,0.0]
[1780039848234,70.03,73528.67,1090.2,0.0,0.0,0.0]
[1780039849240,70.03,73530.7,1090.2,0.0,0.0,0.0]
[1780039850247,70.03,73513.46,1090.2,0.0,0.0,0.0]
[1780039851254,70.03,73500.69,1090.2,0.0,0.0,0.0]
[1780039852261,70.03,73496.1,1090.2,0.0,0.0,0.0]
[1780039853268,70.03,73494.2,1090.2,0.0,0.0,0.0]
[1780039854275,70.03,73492.59,1090.2,0.0,0.0,0.0]
[1780039855281,70.03,73489.89,1090.2,0.0,0.0,0.0]
[1780039858303,70.03,73491.59,1090.2,0.0,0.0,0.0]
[1780039859311,70.03,73497.53,1090.2,0.0,0.0,0.0]
[1780039860318,70.03,73506.1,1090.2,0.0,0.0,0.0]
[1780039861325,70.03,73508.61,1090.2,0.0,0.0,0.0]
[1780039862332,70.03,73503.83,1090.2,0.0,0.0,0.0]
[1780039863339,70.03,73499.06,1090.2,0.0,0.0,0.0]
[1780039864346,70.03,73495.36,1090.2,0.0,0.0,0.0]
[1780039867367,70.03,73503.0,1090.2,0.0,0.0,0.0]
[1780039868374,70.03,73505.62,1090.2,0.0,0.0,0.0]
[1780039873409,70.03,73506.74,1090.2,0.0,0.0,0.0]
[1780039875423,70.03,73508.56,1090.2,0.0,0.0,0.0]
[1780039876430,70.03,73515.36,1090.2,0.0,0.0,0.0]
[1780039877437,70.03,73518.95,1090.2,0.0,0.0,0.0]
[1780039882472,70.03,73519.68,1090.2,0.0,0.0,0.0]
[1780039883479,70.03,73517.16,1090.2,0.0,0.0,0.0]
[1780039886500,70.03,73519.11,1090.2,0.0,0.0,0.0]
[1780039887507,70.03,73497.99,1090.2,0.0,0.0,0.0]
[1780039888514,70.03,73486.19,1090.2,0.0,0.0,0.0]
[1780039890528,70.03,73490.4,1090.2,0.0,0.0,0.0]
[1780039891535,70.03,73489.87,1090.2,0.0,0.0,0.0]
[1780039896570,70.03,73484.26,1090.2,0.0,0.0,0.0]
[1780039901607,70.03,73485.39,1090.2,0.0,0.0,0.0]
[1780039902612,70.03,73504.93,1090.2,0.0,0.0,0.0]
[1780039903619,70.03,73512.47,1090.2,0.0,0.0,0.0]
[1780039904627,70.03,73510.33,1090.2,0.0,0.0,0.0]
[1780039908654,70.03,73506.62,1090.2,0.0,0.0,0.0]
[1780039909661,70.03,73505.01,1090.2,0.0,0.0,0.0]
[1780039914695,70.03,73503.71,1090.2,0.0,0.0,0.0]
[1780039919731,70.03,73501.81,1090.2,0.0,0.0,0.0]
[1780039924767,70.03,73499.4,1090.2,0.0,0.0,0.0]
[1780039929801,70.03,73496.33,1090.2,0.0,0.0,0.0]
[1780039931815,70.03,73498.93,1090.2,0.0,0.0,0.0]
[1780039936850,70.03,73498.2,1090.2,0.0,0.0,0.0]
[1780039941885,70.03,73497.47,1090.2,0.0,0.0,0.0]
[1780039946920,70.03,73496.88,1090.2,0.0,0.0,0.0]
[1780039950948,70.03,73487.14,1090.2,0.0,0.0,0.0]
[1780039951954,70.03,73486.2,1090.2,0.0,0.0,0.0]
[1780039952962,70.03,73484.02,1090.2,0.0,0.0,0.0]
[1780039958010,70.03,73484.73,1090.2,0.0,0.0,0.0]
[1780039963046,70.03,73485.05,1090.2,0.0,0.0,0.0]
[1780039967074,70.03,73472.99,1090.2,0.0,0.0,0.0]
[1780039968081,70.03,73467.31,1090.2,0.0,0.0,0.0]
[1780039969088,70.03,73471.19,1090.2,0.0,0.0,0.0]
[1780039974123,70.03,73471.48,1090.2,0.0,0.0,0.0]
[1780039977144,70.03,73465.66,1090.2,0.0,0.0,0.0]
[1780039982179,70.03,73468.82,1090.2,0.0,0.0,0.0]
[1780039983186,70.03,73472.08,1090.2,0.0,0.0,0.0]
[1780039988222,70.03,73473.85,1090.2,0.0,0.0,0.0]
[1780039990236,70.03,73470.99,1090.2,0.0,0.0,0.0]
[1780039991243,70.03,73468.59,1090.2,0.0,0.0,0.0]
[1780039992250,70.03,73464.72,1090.2,0.0,0.0,0.0]
[1780039997287,70.03,73464.65,1090.2,0.0,0.0,0.0]
[1780040000308,70.03,73467.45,1090.2,0.0,0.0,0.0]
[1780040005345,70.03,73466.59,1090.2,0.0,0.0,0.0]
[1780040010380,70.03,73465.86,1090.2,0.0,0.0,0.0]
[1780040011387,70.03,73469.77,1090.2,0.0,0.0,0.0]
[1780040016421,70.03,73469.57,1090.2,0.0,0.0,0.0]
[1780040017428,70.03,73476.21,1090.2,0.0,0.0,0.0]
[1780040020450,70.03,73472.4,1090.2,0.0,0.0,0.0]
[1780040021457,70.03,73468.24,1090.2,0.0,0.0,0.0]
[1780040026492,70.03,73470.22,1090.2,0.0,0.0,0.0]
[1780040031527,70.03,73470.65,1090.2,0.0,0.0,0.0]
[1780040036562,70.03,73469.67,1090.2,0.0,0.0,0.0]
[1780040041597,70.03,73470.56,1090.2,0.0,0.0,0.0]
[1780040046632,70.03,73472.2,1090.2,0.0,0.0,0.0]
[1780040047639,70.03,73473.84,1090.2,0.0,0.0,0.0]
[1780040052674,70.03,73474.17,1090.2,0.0,0.0,0.0]
[1780040053681,70.03,73467.49,1090.2,0.0,0.0,0.0]
[1780040059723,70.03,73468.42,1090.2,0.0,0.0,0.0]
[1780040064758,70.03,73468.16,1090.2,0.0,0.0,0.0]
[1780040066772,70.03,73462.54,1090.2,0.0,0.0,0.0]
[1780040068786,70.03,73460.72,1090.2,0.0,0.0,0.0]
[1780040071806,70.03,73460.86,1090.2,0.0,0.0,0.0]
[1780040074828,70.03,73459.04,1090.2,0.0,0.0,0.0]
[1780040079863,70.03,73458.68,1090.2,0.0,0.0,0.0]
[1780040084898,70.03,73459.95,1090.2,0.0,0.0,0.0]
[1780040090047,70.03,73460.3,1090.2,0.0,0.0,0.0]
[1780040091947,70.03,73458.73,1090.2,0.0,0.0,0.0]
[1780040094977,70.03,73455.58,1090.2,0.0,0.0,0.0]
[1780040095982,70.03,73437.88,1090.2,0.0,0.0,0.0]
[1780040100025,70.03,73440.15,1090.2,0.0,0.0,0.0]
[1780040101030,70.03,73442.37,1090.2,0.0,0.0,0.0]
[1780040102037,70.03,73444.65,1090.2,0.0,0.0,0.0]
[1780040103044,70.03,73451.15,1090.2,0.0,0.0,0.0]
[1780040104050,70.03,73454.13,1090.2,0.0,0.0,0.0]
[1780040108079,70.03,73452.17,1090.2,0.0,0.0,0.0]
[1780040112107,70.03,73428.65,1090.2,0.0,0.0,0.0]
[1780040113114,70.03,73421.84,1090.2,0.0,0.0,0.0]
[1780040116135,70.03,73420.19,1090.2,0.0,0.0,0.0]
[1780040117142,70.03,73417.44,1090.2,0.0,0.0,0.0]
[1780040120163,70.03,73412.88,1090.2,0.0,0.0,0.0]
[1780040121170,70.03,73409.9,1090.2,0.0,0.0,0.0]
[1780040122177,70.03,73407.65,1090.2,0.0,0.0,0.0]
[1780040127212,70.03,73405.59,1090.2,0.0,0.0,0.0]
[1780040129225,70.03,73402.88,1090.2,0.0,0.0,0.0]
[1780040131240,70.03,73403.47,1090.2,0.0,0.0,0.0]
[1780040132247,70.03,73408.87,1090.2,0.0,0.0,0.0]
[1780040134261,70.03,73410.52,1090.2,0.0,0.0,0.0]
[1780040135267,70.03,73408.54,1090.2,0.0,0.0,0.0]
[1780040137282,70.03,73407.03,1090.2,0.0,0.0,0.0]
[1780040142317,70.03,73407.59,1090.2,0.0,0.0,0.0]
[1780040147353,70.03,73408.59,1090.2,0.0,0.0,0.0]
[1780040152388,70.03,73409.57,1090.2,0.0,0.0,0.0]
[1780040157422,70.03,73407.7,1090.2,0.0,0.0,0.0]
[1780040159437,70.03,73409.39,1090.2,0.0,0.0,0.0]
[1780040164472,70.03,73410.48,1090.2,0.0,0.0,0.0]
[1780040169506,70.03,73410.3,1090.2,0.0,0.0,0.0]
[1780040174542,70.03,73410.68,1090.2,0.0,0.0,0.0]
[1780040179579,70.03,73411.39,1090.2,0.0,0.0,0.0]
[1780040183607,70.03,73413.75,1090.2,0.0,0.0,0.0]
[1780040184614,70.03,73418.61,1090.2,0.0,0.0,0.0]
[1780040190656,70.03,73417.34,1090.2,0.0,0.0,0.0]
[1780040192674,70.03,73413.61,1090.2,0.0,0.0,0.0]
[1780040193681,70.03,73410.31,1090.2,0.0,0.0,0.0]
[1780040198716,70.03,73409.77,1090.2,0.0,0.0,0.0]
[1780040200730,70.03,73405.89,1090.2,0.0,0.0,0.0]
[1780040201738,70.03,73403.33,1090.2,0.0,0.0,0.0]
[1780040202745,70.03,73399.2,1090.2,0.0,0.0,0.0]
[1780040203752,70.03,73392.85,1090.2,0.0,0.0,0.0]
[1780040204759,70.03,73383.5,1090.2,0.0,0.0,0.0]
[1780040205766,70.03,73380.96,1090.2,0.0,0.0,0.0]
[1780040211146,70.03,73379.82,1090.2,0.0,0.0,0.0]
[1780040211190,70.03,73371.23,1090.2,0.0,0.0,0.0]
[1780040211808,70.03,73373.52,1090.2,0.0,0.0,0.0]
[1780040212814,70.03,73381.52,1090.2,0.0,0.0,0.0]
[1780040213822,70.03,73384.81,1090.2,0.0,0.0,0.0]
[1780040214831,70.03,73389.29,1090.2,0.0,0.0,0.0]
[1780040215837,70.03,73394.58,1090.2,0.0,0.0,0.0]
[1780040216844,70.03,73396.77,1090.2,0.0,0.0,0.0]
[1780040219865,70.03,73395.16,1090.2,0.0,0.0,0.0]
[1780040224900,70.03,73396.23,1090.2,0.0,0.0,0.0]
[1780040227921,70.03,73392.31,1090.2,0.0,0.0,0.0]
[1780040228928,70.03,73385.0,1090.2,0.0,0.0,0.0]
[1780040230942,70.03,73388.78,1090.2,0.0,0.0,0.0]
[1780040231949,70.03,73391.49,1090.2,0.0,0.0,0.0]
[1780040232956,70.03,73393.77,1090.2,0.0,0.0,0.0]
[1780040233964,70.03,73395.51,1090.2,0.0,0.0,0.0]
[1780040236984,70.03,73399.75,1090.2,0.0,0.0,0.0]
[1780040238998,70.03,73401.28,1090.2,0.0,0.0,0.0]
[1780040244035,70.03,73401.85,1090.2,0.0,0.0,0.0]
[1780040249070,70.03,73402.19,1090.2,0.0,0.0,0.0]
[1780040251084,70.03,73402.01,1090.2,0.0,0.0,0.0]
[1780040256119,70.03,73401.85,1090.2,0.0,0.0,0.0]
[1780040261154,70.03,73401.96,1090.2,0.0,0.0,0.0]
[1780040266188,70.03,73401.57,1090.2,0.0,0.0,0.0]
[1780040271225,70.03,73401.39,1090.2,0.0,0.0,0.0]
[1780040276259,70.03,73400.7,1090.2,0.0,0.0,0.0]
[1780040282305,70.03,73400.14,1090.2,0.0,0.0,0.0]
[1780040287340,70.03,73399.14,1090.2,0.0,0.0,0.0]
[1780040289354,70.03,73400.71,1090.2,0.0,0.0,0.0]
[1780040291370,70.03,73399.01,1090.2,0.0,0.0,0.0]
[1780040296404,70.03,73398.8,1090.2,0.0,0.0,0.0]
[1780040301440,70.03,73399.79,1090.2,0.0,0.0,0.0]
[1780040306474,70.03,73399.24,1090.2,0.0,0.0,0.0]
[1780040311009,70.03,73399.87,1090.2,0.0,0.0,0.0]
[1780040316546,70.03,73398.73,1090.2,0.0,0.0,0.0]
[1780040317553,70.03,73389.47,1090.2,0.0,0.0,0.0]
[1780040318560,70.03,73379.56,1090.2,0.0,0.0,0.0]
[1780040322588,70.03,73381.91,1090.2,0.0,0.0,0.0]
[1780040323595,70.03,73383.46,1090.2,0.0,0.0,0.0]
[1780040326616,70.03,73385.21,1090.2,0.0,0.0,0.0]
[1780040329638,70.03,73386.65,1090.2,0.0,0.0,0.0]
[1780040333666,70.03,73395.73,1090.2,0.0,0.0,0.0]
[1780040334673,70.03,73399.3,1090.2,0.0,0.0,0.0]
[1780040335680,70.03,73401.01,1090.2,0.0,0.0,0.0]
[1780040337694,70.03,73403.26,1090.2,0.0,0.0,0.0]
[1780040339708,70.03,73405.52,1090.2,0.0,0.0,0.0]
[1780040344742,70.03,73406.36,1090.2,0.0,0.0,0.0]
[1780040349778,70.03,73407.82,1090.2,0.0,0.0,0.0]
[1780040351792,70.03,73409.47,1090.2,0.0,0.0,0.0]
[1780040353808,70.03,73407.15,1090.2,0.0,0.0,0.0]
[1780040356829,70.03,73409.13,1090.2,0.0,0.0,0.0]
[1780040361864,70.03,73410.14,1090.2,0.0,0.0,0.0]
[1780040366899,70.03,73409.26,1090.2,0.0,0.0,0.0]
[1780040371935,70.03,73414.55,1090.2,0.0,0.0,0.0]
[1780040372942,70.03,73416.48,1090.2,0.0,0.0,0.0]
[1780040376970,70.03,73418.49,1090.2,0.0,0.0,0.0]
[1780040378984,70.03,73412.17,1090.2,0.0,0.0,0.0]
[1780040379991,70.03,73405.48,1090.2,0.0,0.0,0.0]
[1780040384019,70.03,73406.89,1090.2,0.0,0.0,0.0]
[1780040389053,70.03,73406.57,1090.2,0.0,0.0,0.0]
[1780040393082,70.03,73404.66,1090.2,0.0,0.0,0.0]
[1780040398117,70.03,73404.29,1090.2,0.0,0.0,0.0]
[1780040401138,70.03,73397.21,1090.2,0.0,0.0,0.0]
[1780040402145,70.03,73395.44,1090.2,0.0,0.0,0.0]
[1780040403152,70.03,73403.36,1090.2,0.0,0.0,0.0]
[1780040405166,70.03,73400.51,1090.2,0.0,0.0,0.0]
[1780040409195,70.03,73402.62,1090.2,0.0,0.0,0.0]
[1780040414231,70.03,73402.52,1090.2,0.0,0.0,0.0]
[1780040417251,70.03,73400.73,1090.2,0.0,0.0,0.0]
[1780040418258,70.03,73398.6,1090.2,0.0,0.0,0.0]
[1780040419265,70.03,73394.41,1090.2,0.0,0.0,0.0]
[1780040422287,70.03,73392.41,1090.2,0.0,0.0,0.0]
[1780040423293,70.03,73390.75,1090.2,0.0,0.0,0.0]
[1780040428328,70.03,73388.69,1090.2,0.0,0.0,0.0]
[1780040431349,70.03,73388.41,1090.2,0.0,0.0,0.0]
[1780040436385,70.03,73387.04,1090.2,0.0,0.0,0.0]
[1780040441423,70.03,73383.71,1090.2,0.0,0.0,0.0]
[1780040446460,70.03,73384.47,1090.2,0.0,0.0,0.0]
[1780040451495,70.03,73384.28,1090.2,0.0,0.0,0.0]
[1780040456530,70.03,73376.7,1090.2,0.0,0.0,0.0]
[1780040461566,70.03,73372.15,1090.2,0.0,0.0,0.0]
[1780040466600,70.03,73382.87,1090.2,0.0,0.0,0.0]
[1780040471634,70.03,73386.43,1090.2,0.0,0.0,0.0]
[1780040476670,70.03,73387.72,1090.2,0.0,0.0,0.0]
[1780040481705,70.03,73388.94,1090.2,0.0,0.0,0.0]
[1780040486742,70.03,73388.63,1090.2,0.0,0.0,0.0]
[1780040491777,70.03,73387.21,1090.2,0.0,0.0,0.0]
[1780040496812,70.03,73386.98,1090.2,0.0,0.0,0.0]
[1780040501847,70.03,73382.78,1090.2,0.0,0.0,0.0]
[1780040506882,70.03,73379.16,1090.2,0.0,0.0,0.0]
[1780040511917,70.03,73372.5,1090.2,0.0,0.0,0.0]
[1780040516952,70.03,73363.34,1090.2,0.0,0.0,0.0]
[1780040521989,70.03,73361.96,1090.2,0.0,0.0,0.0]
[1780040527022,70.03,73367.01,1090.2,0.0,0.0,0.0]
[1780040532057,70.03,73369.75,1090.2,0.0,0.0,0.0]
[1780040537093,70.03,73369.57,1090.2,0.0,0.0,0.0]
[1780040542128,70.03,73371.19,1090.2,0.0,0.0,0.0]
[1780040547163,70.03,73370.07,1090.2,0.0,0.0,0.0]
[1780040552198,70.03,73374.13,1090.2,0.0,0.0,0.0]
[1780040557234,70.03,73375.28,1090.2,0.0,0.0,0.0]
[1780040562269,70.03,73376.49,1090.2,0.0,0.0,0.0]
[1780040567304,70.03,73384.32,1090.2,0.0,0.0,0.0]
[1780040572340,70.03,73384.61,1090.2,0.0,0.0,0.0]
[1780040577375,70.03,73385.0,1090.2,0.0,0.0,0.0]
[1780040582410,70.03,73386.22,1090.2,0.0,0.0,0.0]
[1780040587445,70.03,73382.72,1090.2,0.0,0.0,0.0]
[1780040592480,70.03,73377.65,1090.2,0.0,0.0,0.0]
[1780040597515,70.03,73380.71,1090.2,0.0,0.0,0.0]
[1780040602550,70.03,73381.28,1090.2,0.0,0.0,0.0]
[1780040608592,70.03,73381.18,1090.2,0.0,0.0,0.0]
[1780040613627,70.03,73378.55,1090.2,0.0,0.0,0.0]
[1780040618661,70.03,73374.79,1090.2,0.0,0.0,0.0]
[1780040623697,70.03,73374.22,1090.2,0.0,0.0,0.0]
[1780040628732,70.03,73371.3,1090.2,0.0,0.0,0.0]
[1780040633767,70.03,73369.28,1090.2,0.0,0.0,0.0]
[1780040638802,70.03,73369.34,1090.2,0.0,0.0,0.0]
[1780040643844,70.03,73364.91,1090.2,0.0,0.0,0.0]
[1780040648881,70.03,73352.72,1090.2,0.0,0.0,0.0]
[1780040653919,70.03,73359.63,1090.2,0.0,0.0,0.0]
[1780040658955,70.03,73356.59,1090.2,0.0,0.0,0.0]
[1780040663990,70.03,73351.51,1090.2,0.0,0.0,0.0]
[1780040669026,70.03,73345.34,1090.2,0.0,0.0,0.0]
[1780040674071,70.03,73350.0,1090.2,0.0,0.0,0.0]
[1780040679106,70.03,73359.29,1090.2,0.0,0.0,0.0]
[1780040684141,70.03,73359.23,1090.2,0.0,0.0,0.0]
[1780040689176,70.03,73361.67,1090.2,0.0,0.0,0.0]
[1780040694211,70.03,73361.23,1090.2,0.0,0.0,0.0]
[1780040699246,70.03,73361.13,1090.2,0.0,0.0,0.0]
[1780040704282,70.03,73358.03,1090.2,0.0,0.0,0.0]
[1780040709317,70.03,73358.27,1090.2,0.0,0.0,0.0]
[1780040714463,70.03,73357.67,1090.2,0.0,0.0,0.0]
[1780040720397,70.03,73348.44,1090.2,0.0,0.0,0.0]
[1780040725432,70.03,73348.8,1090.2,0.0,0.0,0.0]
[1780040730467,70.03,73345.7,1090.2,0.0,0.0,0.0]
[1780040735503,70.03,73343.18,1090.2,0.0,0.0,0.0]
[1780040740538,70.03,73362.54,1090.2,0.0,0.0,0.0]
[1780040745575,70.03,73361.81,1090.2,0.0,0.0,0.0]
[1780040750608,70.03,73365.28,1090.2,0.0,0.0,0.0]
[1780040755643,70.03,73363.27,1090.2,0.0,0.0,0.0]
[1780040760678,70.03,73363.32,1090.2,0.0,0.0,0.0]
[1780040765713,70.03,73363.57,1090.2,0.0,0.0,0.0]
[1780040770748,70.03,73363.79,1090.2,0.0,0.0,0.0]
[1780040775783,70.03,73364.0,1090.2,0.0,0.0,0.0]
[1780040780818,70.03,73363.35,1090.2,0.0,0.0,0.0]
[1780040785852,70.03,73364.35,1090.2,0.0,0.0,0.0]
[1780040790889,70.03,73352.24,1090.2,0.0,0.0,0.0]
[1780040795924,70.03,73353.96,1090.2,0.0,0.0,0.0]
[1780040800962,70.03,73355.8,1090.2,0.0,0.0,0.0]
[1780040805997,70.03,73368.7,1090.2,0.0,0.0,0.0]
[1780040811033,70.03,73369.05,1090.2,0.0,0.0,0.0]
[1780040816068,70.03,73372.67,1090.2,0.0,0.0,0.0]
[1780040821103,70.03,73366.93,1090.2,0.0,0.0,0.0]
[1780040826138,70.03,73353.36,1090.2,0.0,0.0,0.0]
[1780040831173,70.03,73367.59,1090.2,0.0,0.0,0.0]
[1780040836210,70.03,73376.05,1090.2,0.0,0.0,0.0]
[1780040841246,70.03,73370.42,1090.2,0.0,0.0,0.0]
[1780040846294,70.03,73364.11,1090.2,0.0,0.0,0.0]
[1780040851338,70.03,73338.65,1090.2,0.0,0.0,0.0]
[1780040856373,70.03,73354.32,1090.2,0.0,0.0,0.0]
[1780040861409,70.03,73356.97,1090.2,0.0,0.0,0.0]
[1780040866443,70.03,73358.46,1090.2,0.0,0.0,0.0]
[1780040871478,70.03,73359.64,1090.2,0.0,0.0,0.0]
[1780040876513,70.03,73360.5,1090.2,0.0,0.0,0.0]
[1780040881548,70.03,73364.99,1090.2,0.0,0.0,0.0]
[1780040886584,70.03,73368.3,1090.2,0.0,0.0,0.0]
[1780040891619,70.03,73368.63,1090.2,0.0,0.0,0.0]
[1780040896654,70.03,73369.56,1090.2,0.0,0.0,0.0]
[1780040901689,70.03,73376.05,1090.2,0.0,0.0,0.0]
[1780040906724,70.03,73363.73,1090.2,0.0,0.0,0.0]
[1780040911759,70.03,73364.38,1090.2,0.0,0.0,0.0]
[1780040916793,70.03,73362.79,1090.2,0.0,0.0,0.0]
[1780040921829,70.03,73363.52,1090.2,0.0,0.0,0.0]
[1780040926863,70.03,73367.8,1090.2,0.0,0.0,0.0]
[1780040931899,70.03,73369.75,1090.2,0.0,0.0,0.0]
[1780040936934,70.03,73369.05,1090.2,0.0,0.0,0.0]
[1780040941969,70.03,73373.03,1090.2,0.0,0.0,0.0]
[1780040947004,70.03,73365.98,1090.2,0.0,0.0,0.0]
[1780040952040,70.03,73368.36,1090.2,0.0,0.0,0.0]
[1780040957075,70.03,73369.63,1090.2,0.0,0.0,0.0]
[1780040962110,70.03,73369.71,1090.2,0.0,0.0,0.0]
[1780040967146,70.03,73370.66,1090.2,0.0,0.0,0.0]
[1780040972181,70.03,73372.16,1090.2,0.0,0.0,0.0]
[1780040977216,70.03,73370.62,1090.2,0.0,0.0,0.0]
[1780040982251,70.03,73371.31,1090.2,0.0,0.0,0.0]
[1780040987286,70.03,73370.65,1090.2,0.0,0.0,0.0]
[1780040993329,70.03,73365.08,1090.2,0.0,0.0,0.0]
[1780040998366,70.03,73366.3,1090.2,0.0,0.0,0.0]
[1780041003401,70.03,73367.44,1090.2,0.0,0.0,0.0]
[1780041008436,70.03,73368.25,1090.2,0.0,0.0,0.0]
[1780041013471,70.03,73369.53,1090.2,0.0,0.0,0.0]
[1780041018507,70.03,73369.79,1090.2,0.0,0.0,0.0]
[1780041023541,70.03,73371.71,1090.2,0.0,0.0,0.0]
[1780041028576,70.03,73372.71,1090.2,0.0,0.0,0.0]
[1780041033626,70.03,73371.53,1090.2,0.0,0.0,0.0]
[1780041038661,70.03,73372.18,1090.2,0.0,0.0,0.0]
[1780041043696,70.03,73375.27,1090.2,0.0,0.0,0.0]
[1780041048731,70.03,73377.57,1090.2,0.0,0.0,0.0]
[1780041053767,70.03,73386.44,1090.2,0.0,0.0,0.0]
[1780041058803,70.03,73382.76,1090.2,0.0,0.0,0.0]
[1780041063837,70.03,73381.76,1090.2,0.0,0.0,0.0]
[1780041068887,70.03,73388.77,1090.2,0.0,0.0,0.0]
[1780041073922,70.03,73392.41,1090.2,0.0,0.0,0.0]
[1780041078957,70.03,73393.38,1090.2,0.0,0.0,0.0]
[1780041083992,70.03,73389.94,1090.2,0.0,0.0,0.0]
[1780041089027,70.03,73386.75,1090.2,0.0,0.0,0.0]
[1780041094062,70.03,73377.24,1090.2,0.0,0.0,0.0]
[1780041099097,70.03,73374.1,1090.2,0.0,0.0,0.0]
[1780041104132,70.03,73372.96,1090.2,0.0,0.0,0.0]
[1780041109167,70.03,73370.49,1090.2,0.0,0.0,0.0]
[1780041114202,70.03,73370.39,1090.2,0.0,0.0,0.0]
[1780041119237,70.03,73369.84,1090.2,0.0,0.0,0.0]
[1780041124272,70.03,73369.44,1090.2,0.0,0.0,0.0]
[1780041129307,70.03,73368.47,1090.2,0.0,0.0,0.0]
[1780041134342,70.03,73369.65,1090.2,0.0,0.0,0.0]
[1780041139377,70.03,73371.27,1090.2,0.0,0.0,0.0]
[1780041146426,70.03,73373.09,1090.2,0.0,0.0,0.0]
[1780041151461,70.03,73373.61,1090.2,0.0,0.0,0.0]
[1780041156496,70.03,73373.19,1090.2,0.0,0.0,0.0]
[1780041161531,70.03,73370.48,1090.2,0.0,0.0,0.0]
[1780041166566,70.03,73370.46,1090.2,0.0,0.0,0.0]
[1780041171602,70.03,73367.44,1090.2,0.0,0.0,0.0]
[1780041176637,70.03,73370.48,1090.2,0.0,0.0,0.0]
[1780041181672,70.03,73372.28,1090.2,0.0,0.0,0.0]
[1780041188721,70.03,73373.14,1090.2,0.0,0.0,0.0]
[1780041193757,70.03,73379.02,1090.2,0.0,0.0,0.0]
[1780041198792,70.03,73379.05,1090.2,0.0,0.0,0.0]
[1780041203827,70.03,73378.18,1090.2,0.0,0.0,0.0]
[1780041208862,70.03,73375.55,1090.2,0.0,0.0,0.0]
[1780041213897,70.03,73374.66,1090.2,0.0,0.0,0.0]
[1780041218932,70.03,73371.84,1090.2,0.0,0.0,0.0]
[1780041223967,70.03,73367.96,1090.2,0.0,0.0,0.0]
[1780041229002,70.03,73370.35,1090.2,0.0,0.0,0.0]
[1780041234036,70.03,73370.7,1090.2,0.0,0.0,0.0]
[1780041239072,70.03,73371.8,1090.2,0.0,0.0,0.0]
[1780041244107,70.03,73374.27,1090.2,0.0,0.0,0.0]
[1780041249141,70.03,73374.68,1090.2,0.0,0.0,0.0]
[1780041254177,70.03,73377.66,1090.2,0.0,0.0,0.0]
[1780041259214,70.03,73375.8,1090.2,0.0,0.0,0.0]
[1780041264249,70.03,73377.23,1090.2,0.0,0.0,0.0]
[1780041269285,70.03,73377.12,1090.2,0.0,0.0,0.0]
[1780041274319,70.03,73376.5,1090.2,0.0,0.0,0.0]
[1780041279354,70.03,73377.57,1090.2,0.0,0.0,0.0]
[1780041284390,70.03,73369.32,1090.2,0.0,0.0,0.0]
[1780041289425,70.03,73366.27,1090.2,0.0,0.0,0.0]
[1780041294460,70.03,73349.11,1090.2,0.0,0.0,0.0]
[1780041299495,70.03,73349.53,1090.2,0.0,0.0,0.0]
[1780041304530,70.03,73360.88,1090.2,0.0,0.0,0.0]
[1780041309564,70.03,73361.13,1090.2,0.0,0.0,0.0]
[1780041314600,70.03,73361.08,1090.2,0.0,0.0,0.0]
[1780041319635,70.03,73362.8,1090.2,0.0,0.0,0.0]
[1780041325677,70.03,73362.93,1090.2,0.0,0.0,0.0]
[1780041330717,70.03,73363.41,1090.2,0.0,0.0,0.0]
[1780041335754,70.03,73363.7,1090.2,0.0,0.0,0.0]
[1780041340789,70.03,73364.89,1090.2,0.0,0.0,0.0]
[1780041345824,70.03,73365.51,1090.2,0.0,0.0,0.0]
[1780041350859,70.03,73365.51,1090.2,0.0,0.0,0.0]
[1780041355894,70.03,73365.64,1090.2,0.0,0.0,0.0]
[1780041360930,70.03,73363.04,1090.2,0.0,0.0,0.0]
[1780041365965,70.03,73362.82,1090.2,0.0,0.0,0.0]
[1780041371000,70.03,73363.02,1090.2,0.0,0.0,0.0]
[1780041376036,70.03,73363.17,1090.2,0.0,0.0,0.0]
[1780041381071,70.03,73363.18,1090.2,0.0,0.0,0.0]
[1780041386106,70.03,73363.21,1090.2,0.0,0.0,0.0]
[1780041391141,70.03,73363.28,1090.2,0.0,0.0,0.0]
[1780041396176,70.03,73363.87,1090.2,0.0,0.0,0.0]
[1780041401212,70.03,73364.76,1090.2,0.0,0.0,0.0]
[1780041408262,70.03,73364.95,1090.2,0.0,0.0,0.0]
[1780041413298,70.03,73364.8,1090.2,0.0,0.0,0.0]
[1780041418333,70.03,73364.54,1090.2,0.0,0.0,0.0]
[1780041423370,70.03,73364.89,1090.2,0.0,0.0,0.0]
[1780041428403,70.03,73365.77,1090.2,0.0,0.0,0.0]
[1780041433438,70.03,73366.67,1090.2,0.0,0.0,0.0]
[1780041438473,70.03,73366.89,1090.2,0.0,0.0,0.0]
[1780041443514,70.03,73367.03,1090.2,0.0,0.0,0.0]
[1780041448549,70.03,73366.94,1090.2,0.0,0.0,0.0]
[1780041453583,70.03,73366.92,1090.2,0.0,0.0,0.0]
[1780041458619,70.03,73366.75,1090.2,0.0,0.0,0.0]
[1780041463654,70.03,73366.99,1090.2,0.0,0.0,0.0]
[1780041468689,70.03,73367.41,1090.2,0.0,0.0,0.0]
[1780041473725,70.03,73367.55,1090.2,0.0,0.0,0.0]
[1780041478760,70.03,73367.53,1090.2,0.0,0.0,0.0]
[1780041483794,70.03,73367.47,1090.2,0.0,0.0,0.0]
[1780041488830,70.03,73367.35,1090.2,0.0,0.0,0.0]
[1780041493865,70.03,73367.32,1090.2,0.0,0.0,0.0]
[1780041498900,70.03,73367.37,1090.2,0.0,0.0,0.0]
[1780041503935,70.03,73367.85,1090.2,0.0,0.0,0.0]
[1780041508969,70.03,73369.09,1090.2,0.0,0.0,0.0]
[1780041514007,70.03,73369.2,1090.2,0.0,0.0,0.0]
[1780041519043,70.03,73369.32,1090.2,0.0,0.0,0.0]
[1780041524078,70.03,73369.42,1090.2,0.0,0.0,0.0]
[1780041530127,70.03,73369.46,1090.2,0.0,0.0,0.0]
[1780041535162,70.03,73369.47,1090.2,0.0,0.0,0.0]
[1780041540197,70.03,73369.13,1090.2,0.0,0.0,0.0]
[1780041545232,70.03,73369.17,1090.2,0.0,0.0,0.0]
[1780041550267,70.03,73369.21,1090.2,0.0,0.0,0.0]
[1780041555302,70.03,73369.27,1090.2,0.0,0.0,0.0]
[1780041561344,70.03,73369.33,1090.2,0.0,0.0,0.0]
[1780041568392,70.03,73369.37,1090.2,0.0,0.0,0.0]
[1780041574445,70.03,73369.37,1090.2,0.0,0.0,0.0]
[1780041579470,70.03,73369.42,1090.2,0.0,0.0,0.0]
[1780041584513,70.03,73369.67,1090.2,0.0,0.0,0.0]
[1780041589548,70.03,73369.71,1090.2,0.0,0.0,0.0]
[1780041594583,70.03,73369.68,1090.2,0.0,0.0,0.0]
[1780041599618,70.03,73369.68,1090.2,0.0,0.0,0.0]
[1780041601253,70.03,73369.68,1090.2,0.0,0.0,0.0]
[1780041600139,70.03,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,70.03,73369.68,0.0,0.0,0.0,0.0]