{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3315916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":332,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092838869,137.52,67887.01,0.0,0.51464,1e-05,135.87822]
[1772092843904,137.52,67892.0,0.0,0.51469,1e-05,135.88767]
[1772092848939,137.52,67878.99,0.0,0.51458,1e-05,135.86302]
[1772092853974,137.52,67887.77,0.0,0.51465,1e-05,135.87966]
[1772092859009,137.52,67887.77,0.0,0.51465,1e-05,135.87966]
[1772092864046,137.52,67888.82,0.0,0.51466,1e-05,135.88165]
[1772092869081,137.52,67890.06,0.0,0.51467,1e-05,135.884]
[1772092874116,137.52,67898.13,0.0,0.51474,1e-05,135.89929]
[1772092879151,137.52,67898.15,0.0,0.51474,1e-05,135.89932]
[1772092882174,45.0,67899.28,0.0,0.20358,2e-05,96.45343]
[1772092883181,45.03,68282.2238,0.0,0.21092,2e-05,99.05199]
[1772092886202,45.13,68275.7923,0.0,0.21146,2e-05,99.19056]
[1772092889223,45.23,68269.99,0.0,0.21197,2e-05,99.32272]
[1772092892328,45.32,68283.2346,0.0,0.2128,2e-05,99.56919]
[1772092895270,45.4,68283.09,0.0,0.21335,2e-05,99.71865]
[1772092898292,45.48,68285.6138,0.0,0.21392,2e-05,99.8765]
[1772092900305,45.53,68295.25,0.0,0.21443,2e-05,100.02888]
[1772092903326,45.6,68316.7385,0.0,0.2153,2e-05,100.29623]
[1772092907345,45.69,68314.5892,0.0,0.21584,2e-05,100.43964]
[1772092912350,45.8,68300.3646,0.0,0.21624,2e-05,100.52681]
[1772092917355,45.89,68284.13,0.0,0.21654,2e-05,100.58373]
[1772092922360,45.97,68253.8846,0.0,0.21652,2e-05,100.53424]
[1772092927365,46.05,68252.1131,0.0,0.21698,2e-05,100.65481]
[1772092932370,46.12,68255.1654,0.0,0.21748,2e-05,100.7937]
[1772092937375,46.18,68253.8508,0.0,0.21786,2e-05,100.89268]
[1772092942380,46.24,68254.1931,0.0,0.21823,2e-05,100.99175]
[1772092947385,46.29,68252.3692,0.0,0.21852,2e-05,101.06725]
[1772092952395,46.33,68242.68,0.0,0.21864,2e-05,101.08287]
[1772092957400,46.37,68217.3608,0.0,0.21843,2e-05,100.99119]
[1772092962405,46.41,68189.46,0.0,0.21816,2e-05,100.87627]
[1772092965408,46.43,68219.5946,0.0,0.21885,2e-05,101.10532]
[1772092970815,46.47,68211.8092,0.0,0.21895,2e-05,101.12051]
[1772092975853,46.5,68224.4485,0.0,0.21937,2e-05,101.25014]
[1772092980888,46.53,68240.9477,0.0,0.21984,2e-05,101.39994]
[1772092983909,46.54,68269.3746,0.0,0.22046,2e-05,101.60612]
[1772092987937,46.56,68292.8915,0.0,0.22101,2e-05,101.78597]
[1772092992973,46.58,68314.0431,0.0,0.22153,2e-05,101.95316]
[1772092998007,46.59,68290.8692,0.0,0.2212,2e-05,101.83249]
[1772093003042,46.61,68296.4615,0.0,0.2214,2e-05,101.89276]
[1772093008077,46.62,68284.2377,0.0,0.22125,2e-05,101.83711]
[1772093013112,46.63,68288.2454,0.0,0.2214,2e-05,101.88188]
[1772093018147,46.64,68271.8777,0.0,0.22117,2e-05,101.79515]
[1772093023182,46.65,68267.7777,0.0,0.22115,2e-05,101.78511]
[1772093028217,46.66,68265.1346,0.0,0.22116,2e-05,101.7829]
[1772093033252,46.67,68260.2215,0.0,0.22112,2e-05,101.76497]
[1772093038287,46.68,68262.51,0.0,0.22121,2e-05,101.79182]
[1772093043322,46.68,68267.2162,0.0,0.22134,2e-05,101.83291]
[1772093048357,46.69,68271.3692,0.0,0.22145,2e-05,101.86931]
[1772093053392,46.69,68274.7123,0.0,0.22155,2e-05,101.89945]
[1772093058427,46.7,68280.2062,0.0,0.22168,2e-05,101.94242]
[1772093063462,46.7,68275.1908,0.0,0.22161,2e-05,101.91746]
[1772093065131,46.7,68269.1615,0.0,0.22151,2e-05,101.88034]
[1772093065236,46.7,68269.1615,0.0,0.22151,2e-05,101.88034]
[1772093065476,46.7,68269.1615,0.0,0.22151,2e-05,101.88163]
[1772093070514,46.71,68268.4477,0.0,0.22152,2e-05,101.88327]
[1772093071519,46.71,68268.4477,0.0,0.22152,2e-05,101.88327]
[1772093071524,46.71,68267.5692,0.0,0.22151,2e-05,101.87817]
[1772093076528,46.71,68258.9354,0.0,0.22137,2e-05,101.82896]
[1772093077354,46.71,68258.9354,0.0,0.22137,2e-05,101.82896]
[1772093077453,46.71,68258.9354,0.0,0.22137,2e-05,101.83011]
[1772093082534,46.72,68270.4246,0.0,0.22161,2e-05,101.90891]
[1772093087539,46.72,68271.8269,0.0,0.22165,2e-05,101.92297]
[1772093092544,46.72,68272.7246,0.0,0.22169,2e-05,101.9334]
[1772093093165,46.72,68272.7246,0.0,0.22169,2e-05,101.9334]
[1772093093266,46.72,68272.7246,0.0,0.22169,2e-05,101.93431]
[1772093098550,46.73,68271.3377,0.0,0.22168,2e-05,101.9298]
[1772093103555,46.73,68285.8808,0.0,0.22197,2e-05,102.02653]
[1772093107623,46.73,68286.8815,0.0,0.222,2e-05,102.03579]
[1772093108560,46.73,68284.9008,0.0,0.22196,2e-05,102.02381]
[1772093110253,46.73,68285.1631,0.0,0.22197,2e-05,102.02611]
[1772093110512,46.73,68285.1631,0.0,0.22197,2e-05,102.02611]
[1772093110562,46.73,68283.4369,0.0,0.22194,2e-05,102.01571]
[1772093115567,46.73,68273.3854,0.0,0.22176,2e-05,101.9545]
[1772093120358,46.73,68274.1569,0.0,0.22179,2e-05,101.96161]
[1772093120455,46.73,68274.1569,0.0,0.22179,2e-05,101.96216]
[1772093122055,46.73,68273.0662,0.0,0.22177,2e-05,101.95576]
[1772093122122,46.73,68273.0662,0.0,0.22177,2e-05,101.9563]
[1772093123112,46.73,68273.0662,0.0,0.22177,2e-05,101.9563]
[1772093123192,46.74,68273.0662,0.0,0.22178,2e-05,101.95685]
[1772093124791,46.74,68272.5523,0.0,0.22177,2e-05,101.95412]
[1772093125583,46.74,68272.1315,0.0,0.22176,2e-05,101.95199]
[1772093130588,46.74,68270.9031,0.0,0.22175,2e-05,101.94693]
[1772093131826,46.74,68271.3262,0.0,0.22176,2e-05,101.9495]
[1772093132590,46.74,68272.3638,0.0,0.22178,2e-05,101.95666]
[1772093137595,46.74,68274.3308,0.0,0.22183,2e-05,101.97197]
[1772093143028,46.74,68253.9846,0.0,0.22146,2e-05,101.84579]
[1772093148063,46.74,68260.9338,0.0,0.2216,2e-05,101.89317]
[1772093153098,46.75,68261.7554,0.0,0.22163,2e-05,101.90155]
[1772093158133,46.75,68251.8808,0.0,0.22146,2e-05,101.84183]
[1772093161752,46.75,68251.4008,0.0,0.22146,2e-05,101.84072]
[1772093162161,46.75,68251.4008,0.0,0.22146,2e-05,101.84138]
[1772093167200,46.75,68250.27,0.0,0.22145,2e-05,101.83748]
[1772093171790,46.75,68266.8477,0.0,0.22177,2e-05,101.94567]
[1772093172235,46.75,68266.8477,0.0,0.22177,2e-05,101.94629]
[1772093177270,46.75,68266.9177,0.0,0.22178,2e-05,101.9496]
[1772093180605,46.76,68270.8577,0.0,0.22186,2e-05,101.97576]
[1772093180638,46.76,68274.3238,0.0,0.22193,2e-05,101.99834]
[1772093186644,46.76,68278.5985,0.0,0.22202,2e-05,102.02815]
[1772093190604,46.76,68278.6669,0.0,0.22202,2e-05,102.02955]
[1772093190648,46.76,68279.2931,0.0,0.22203,2e-05,102.03382]
[1772093195653,46.76,68280.0415,0.0,0.22205,2e-05,102.03906]
[1772093201439,46.76,68280.6162,0.0,0.22207,2e-05,102.04362]
[1772093201673,46.76,68280.6162,0.0,0.22207,2e-05,102.04362]
[1772093202447,46.76,68280.6162,0.0,0.22207,2e-05,102.04373]
[1772093207482,46.76,68274.4231,0.0,0.22195,2e-05,102.0047]
[1772093212517,46.76,68267.8685,0.0,0.22183,2e-05,101.96333]
[1772093216029,46.76,68279.2862,0.0,0.22205,2e-05,102.03623]
[1772093216545,46.76,68279.2862,0.0,0.22205,2e-05,102.03629]
[1772093221580,46.76,68294.7338,0.0,0.22233,2e-05,102.1345]
[1772093221930,46.76,68294.7338,0.0,0.22233,2e-05,102.1345]
[1772093222456,46.76,68294.7338,0.0,0.22233,2e-05,102.1345]
[1772093222587,46.76,68294.7338,0.0,0.22233,2e-05,102.13439]
[1772093227155,46.76,68286.59,0.0,0.22218,2e-05,102.08199]
[1772093227622,46.76,68286.59,0.0,0.22218,2e-05,102.08183]
[1772093230803,46.76,68274.3877,0.0,0.22195,2e-05,102.00366]
[1772093231650,46.76,68274.3877,0.0,0.22195,2e-05,102.00351]
[1772093236685,46.76,68273.88,0.0,0.22194,2e-05,101.9996]
[1772093241701,46.76,68278.8169,0.0,0.22203,2e-05,102.03043]
[1772093243202,46.76,68278.5238,0.0,0.22202,2e-05,102.02844]
[1772093243240,46.76,68278.5238,0.0,0.22202,2e-05,102.02832]
[1772093245446,46.76,68278.3031,0.0,0.22202,2e-05,102.0268]
[1772093245545,46.76,68278.3031,0.0,0.22201,2e-05,102.02669]
[1772093247543,46.76,68278.0538,0.0,0.22201,2e-05,102.02499]
[1772093247636,46.76,68278.0538,0.0,0.22201,2e-05,102.02488]
[1772093250710,46.76,68311.9292,0.0,0.22264,2e-05,102.24013]
[1772093255715,46.76,68326.2823,0.0,0.2229,2e-05,102.33052]
[1772093260721,46.76,68302.6392,0.0,0.22246,2e-05,102.18068]
[1772093263154,46.76,68292.0954,0.0,0.22227,2e-05,102.11402]
[1772093263254,46.76,68292.0954,0.0,0.22227,2e-05,102.11428]
[1772093264056,46.76,68292.0954,0.0,0.22227,2e-05,102.11428]
[1772093264156,46.76,68292.0954,0.0,0.22227,2e-05,102.11455]
[1772093269729,46.76,68284.8923,0.0,0.22214,2e-05,102.07024]
[1772093274734,46.76,68283.9431,0.0,0.22213,2e-05,102.06601]
[1772093279739,46.76,68289.9277,0.0,0.22225,2e-05,102.10614]
[1772093280723,46.76,68289.9277,0.0,0.22225,2e-05,102.10614]
[1772093280742,46.76,68289.5246,0.0,0.22225,2e-05,102.10399]
[1772093280912,46.76,68289.5246,0.0,0.22225,2e-05,102.10399]
[1772093281033,46.76,68289.5246,0.0,0.22225,2e-05,102.10399]
[1772093281744,46.76,68287.5869,0.0,0.22221,2e-05,102.09206]
[1772093286318,46.76,68277.3892,0.0,0.22203,2e-05,102.02871]
[1772093286417,46.76,68277.3892,0.0,0.22203,2e-05,102.02909]
[1772093290797,46.76,68284.5692,0.0,0.22217,2e-05,102.07639]
[1772093291754,46.76,68284.7854,0.0,0.22218,2e-05,102.07817]
[1772093296759,46.77,68289.8608,0.0,0.22228,2e-05,102.11251]
[1772093299693,46.77,68288.62,0.0,0.22226,2e-05,102.1054]
[1772093299740,46.77,68288.62,0.0,0.22226,2e-05,102.1054]
[1772093299762,46.77,68289.7854,0.0,0.22228,2e-05,102.11321]
[1772093304769,46.76,68311.25,0.0,0.22263,2e-05,102.23741]
[1772093310210,46.74,68295.0777,0.0,0.2222,2e-05,102.10042]
[1772093315245,46.73,68294.2062,0.0,0.2221,2e-05,102.07296]
[1772093320787,46.72,68293.6785,0.0,0.22204,2e-05,102.05569]
[1772093325793,46.71,68287.3046,0.0,0.22185,2e-05,101.99662]
[1772093331360,46.7,68299.0769,0.0,0.22201,2e-05,102.05682]
[1772093336395,46.69,68295.2923,0.0,0.22191,2e-05,102.02318]
[1772093338266,46.69,68296.0577,0.0,0.22192,2e-05,102.02641]
[1772093343450,46.69,68289.0546,0.0,0.22176,2e-05,101.97452]
[1772093348485,46.69,68280.44,0.0,0.2216,2e-05,101.91942]
[1772093353523,46.69,68276.2115,0.0,0.22153,2e-05,101.89419]
[1772093358561,46.69,68265.3215,0.0,0.22134,2e-05,101.83055]
[1772093363596,46.7,68255.2785,0.0,0.22119,2e-05,101.77525]
[1772093368631,46.7,68265.4931,0.0,0.2214,2e-05,101.84429]
[1772093373666,46.7,68262.9108,0.0,0.22136,2e-05,101.83077]
[1772093378701,46.7,68267.36,0.0,0.22144,2e-05,101.85927]
[1772093383736,46.7,68269.0792,0.0,0.22148,2e-05,101.87017]
[1772093388771,46.7,68273.1408,0.0,0.22155,2e-05,101.89446]
[1772093393806,46.7,68279.1469,0.0,0.22164,2e-05,101.92841]
[1772093398841,46.69,68280.4054,0.0,0.22164,2e-05,101.93132]
[1772093403875,46.69,68278.1715,0.0,0.22159,2e-05,101.91363]
[1772093408880,46.69,68281.5485,0.0,0.22164,2e-05,101.93125]
[1772093413885,46.69,68294.8169,0.0,0.22185,2e-05,102.00815]
[1772093418890,46.68,68297.7177,0.0,0.22187,2e-05,102.01664]
[1772093423896,46.67,68297.7446,0.0,0.22183,2e-05,102.00558]
[1772093428900,46.67,68301.7846,0.0,0.22187,2e-05,102.02224]
[1772093433905,46.66,68303.5085,0.0,0.22186,2e-05,102.02255]
[1772093438910,46.66,68303.3438,0.0,0.22182,2e-05,102.01251]
[1772093443915,46.65,68301.7777,0.0,0.22176,2e-05,101.99454]
[1772093448920,46.65,68301.7138,0.0,0.22174,2e-05,101.98776]
[1772093453925,46.64,68312.9446,0.0,0.2219,2e-05,102.04775]
[1772093458931,46.64,68308.9031,0.0,0.2218,2e-05,102.01345]
[1772093463935,46.63,68309.8731,0.0,0.22179,2e-05,102.01295]
[1772093469338,46.63,68316.95,0.0,0.22188,2e-05,102.04809]
[1772093474373,46.62,68317.0508,0.0,0.22186,2e-05,102.04229]
[1772093479408,46.62,68320.04,0.0,0.22189,2e-05,102.05569]
[1772093484443,46.61,68338.4338,0.0,0.2222,2e-05,102.16355]
[1772093489479,46.61,68321.4792,0.0,0.22187,2e-05,102.05248]
[1772093494514,46.61,68319.6269,0.0,0.22183,2e-05,102.03885]
[1772093499549,46.61,68325.6923,0.0,0.22194,2e-05,102.07684]
[1772093504584,46.61,68322.5385,0.0,0.22189,2e-05,102.05715]
[1772093509620,46.61,68328.2146,0.0,0.22199,2e-05,102.09333]
[1772093514655,46.61,68333.7038,0.0,0.22212,2e-05,102.13426]
[1772093519690,46.62,68334.2292,0.0,0.22219,2e-05,102.15336]
[1772093524725,46.63,68343.8977,0.0,0.2224,2e-05,102.22423]
[1772093529760,46.63,68360.7185,0.0,0.22272,2e-05,102.33311]
[1772093532974,46.63,68359.0262,0.0,0.22269,2e-05,102.32343]
[1772093534115,46.63,68353.7008,0.0,0.22259,2e-05,102.28702]
[1772093534146,46.63,68353.7008,0.0,0.22259,2e-05,102.28702]
[1772093539834,46.62,68358.2654,0.0,0.2226,2e-05,102.29866]
[1772093544869,46.61,68358.3485,0.0,0.22256,2e-05,102.28654]
[1772093545461,46.61,68358.3485,0.0,0.22256,2e-05,102.28654]
[1772093546584,46.61,68358.3485,0.0,0.22255,2e-05,102.28443]
[1772093546618,46.61,68358.3485,0.0,0.22255,2e-05,102.28443]
[1772093551918,46.6,68349.4777,0.0,0.22235,2e-05,102.21955]
[1772093556953,46.6,68357.1346,0.0,0.22247,2e-05,102.26192]
[1772093557927,46.6,68357.1346,0.0,0.22247,2e-05,102.26192]
[1772093559005,46.6,68357.1346,0.0,0.22247,2e-05,102.26053]
[1772093559039,46.6,68357.1346,0.0,0.22247,2e-05,102.26053]
[1772093564036,46.6,68358.9331,0.0,0.22248,2e-05,102.26652]
[1772093565043,46.6,68395.5946,0.0,0.22316,2e-05,102.4997]
[1772093570078,46.6,68406.52,0.0,0.22341,2e-05,102.58147]
[1772093570333,46.6,68406.52,0.0,0.22341,2e-05,102.58147]
[1772093571085,46.6,68406.52,0.0,0.22341,2e-05,102.58235]
[1772093571365,46.6,68406.52,0.0,0.22341,2e-05,102.58235]
[1772093577099,46.6,68428.1654,0.0,0.22383,2e-05,102.72249]
[1772093579171,46.61,68428.4415,0.0,0.22383,2e-05,102.72491]
[1772093581729,46.61,68430.0315,0.0,0.22386,2e-05,102.73543]
[1772093583130,46.61,68409.2046,0.0,0.22349,2e-05,102.60558]
[1772093589113,46.62,68397.7062,0.0,0.22333,2e-05,102.54739]
[1772093594119,46.62,68400.3454,0.0,0.22342,2e-05,102.5743]
[1772093599123,46.63,68397.33,0.0,0.2234,2e-05,102.5639]
[1772093600582,46.63,68397.3338,0.0,0.2234,2e-05,102.56557]
[1772093606130,46.63,68387.8031,0.0,0.22326,2e-05,102.51477]
[1772093611136,46.64,68397.1215,0.0,0.22347,2e-05,102.58227]
[1772093616140,46.64,68397.0731,0.0,0.22348,2e-05,102.58629]
[1772093621146,46.65,68382.9469,0.0,0.22325,2e-05,102.50382]
[1772093626151,46.65,68388.8662,0.0,0.22339,2e-05,102.54891]
[1772093631506,46.66,68382.3746,0.0,0.2233,2e-05,102.51631]
[1772093636541,46.66,68385.9708,0.0,0.22339,2e-05,102.54392]
[1772093641580,46.66,68390.6485,0.0,0.22348,2e-05,102.57589]
[1772093646613,46.66,68389.5308,0.0,0.22347,2e-05,102.57013]
[1772093651648,46.66,68389.0038,0.0,0.22346,2e-05,102.56874]
[1772093653364,46.66,68388.8362,0.0,0.22346,2e-05,102.56808]
[1772093658898,46.66,68398.89,0.0,0.22364,2e-05,102.63069]
[1772093664744,46.66,68413.8462,0.0,0.22389,2e-05,102.71653]
[1772093669779,46.65,68423.1246,0.0,0.22402,2e-05,102.76606]
[1772093674814,46.64,68429.1131,0.0,0.22408,2e-05,102.79075]
[1772093679849,46.63,68434.24,0.0,0.22413,2e-05,102.8093]
[1772093684885,46.63,68426.9985,0.0,0.22396,2e-05,102.75382]
[1772093689920,46.62,68435.63,0.0,0.22407,2e-05,102.79784]
[1772093694955,46.62,68437.4492,0.0,0.22407,2e-05,102.79873]
[1772093699990,46.61,68435.0,0.0,0.22399,2e-05,102.77424]
[1772093705025,46.61,68427.4254,0.0,0.22383,2e-05,102.72097]
[1772093710060,46.6,68435.9192,0.0,0.22396,2e-05,102.76844]
[1772093715095,46.6,68419.6754,0.0,0.22365,2e-05,102.66363]
[1772093720130,46.6,68430.6108,0.0,0.22384,2e-05,102.7296]
[1772093725165,46.6,68434.8292,0.0,0.2239,2e-05,102.75055]
[1772093730201,46.59,68443.3285,0.0,0.22402,2e-05,102.79642]
[1772093735236,46.59,68449.6454,0.0,0.2241,2e-05,102.82531]
[1772093740270,46.58,68453.1762,0.0,0.22413,2e-05,102.83743]
[1772093745275,46.57,68453.4892,0.0,0.2241,2e-05,102.8297]
[1772093745296,46.57,68453.4892,0.0,0.2241,2e-05,102.8297]
[1772093746943,46.57,68453.7654,0.0,0.22409,2e-05,102.82961]
[1772093748278,46.57,68487.5654,0.0,0.22472,2e-05,103.04433]
[1772093753283,46.57,68485.9077,0.0,0.22468,2e-05,103.03079]
[1772093758288,46.57,68489.7323,0.0,0.22473,2e-05,103.05059]
[1772093761569,46.57,68490.7862,0.0,0.22477,2e-05,103.06224]
[1772093762893,46.57,68486.8677,0.0,0.22471,2e-05,103.04032]
[1772093763364,46.57,68486.8677,0.0,0.22472,2e-05,103.04351]
[1772093764998,46.58,68482.5992,0.0,0.22466,2e-05,103.01944]
[1772093766296,46.58,68448.1369,0.0,0.22406,2e-05,102.81172]
[1772093771301,46.59,68444.8185,0.0,0.22405,2e-05,102.80586]
[1772093776310,46.59,68445.0392,0.0,0.22403,2e-05,102.80072]
[1772093777440,46.59,68445.8415,0.0,0.22404,2e-05,102.80302]
[1772093778694,46.59,68450.3554,0.0,0.22411,2e-05,102.82868]
[1772093784318,46.58,68467.0254,0.0,0.22441,2e-05,102.93085]
[1772093785895,46.58,68468.0369,0.0,0.22442,2e-05,102.93706]
[1772093791325,46.59,68452.36,0.0,0.22415,2e-05,102.84137]
[1772093795876,46.59,68464.4185,0.0,0.22438,2e-05,102.91875]
[1772093795891,46.59,68464.4185,0.0,0.22438,2e-05,102.91875]
[1772093797044,46.59,68464.4185,0.0,0.22437,2e-05,102.91842]
[1772093803339,46.59,68471.5338,0.0,0.22451,2e-05,102.96437]
[1772093807788,46.6,68458.2523,0.0,0.22433,2e-05,102.89691]
[1772093813815,46.61,68434.0354,0.0,0.22394,2e-05,102.75854]
[1772093818854,46.6,68435.0369,0.0,0.2239,2e-05,102.75191]
[1772093823891,46.59,68445.63,0.0,0.22405,2e-05,102.80643]
[1772093828927,46.58,68445.3338,0.0,0.224,2e-05,102.79204]
[1772093833961,46.58,68445.0508,0.0,0.22396,2e-05,102.78041]
[1772093838996,46.57,68446.0169,0.0,0.22394,2e-05,102.77829]
[1772093844032,46.57,68444.88,0.0,0.2239,2e-05,102.76459]
[1772093849067,46.56,68444.8762,0.0,0.22388,2e-05,102.75941]
[1772093854103,46.56,68446.0038,0.0,0.22388,2e-05,102.76189]
[1772093859137,46.56,68424.0592,0.0,0.22349,2e-05,102.62611]
[1772093864173,46.57,68432.6931,0.0,0.22366,2e-05,102.68489]
[1772093868945,46.57,68415.1292,0.0,0.22336,2e-05,102.57906]
[1772093870278,46.57,68415.1292,0.0,0.22336,2e-05,102.58053]
[1772093876257,46.58,68411.1554,0.0,0.22333,2e-05,102.56591]
[1772093881292,46.58,68411.0823,0.0,0.22335,2e-05,102.57195]
[1772093886328,46.58,68414.4154,0.0,0.22343,2e-05,102.59781]
[1772093891363,46.59,68419.1746,0.0,0.22353,2e-05,102.62986]
[1772093896398,46.59,68408.0831,0.0,0.22334,2e-05,102.56325]
[1772093901433,46.59,68407.05,0.0,0.22334,2e-05,102.56233]
[1772093906444,46.59,68408.2808,0.0,0.22338,2e-05,102.57464]
[1772093911449,46.6,68407.8746,0.0,0.22339,2e-05,102.5751]
[1772093916454,46.6,68409.8585,0.0,0.22343,2e-05,102.59065]
[1772093921459,46.6,68409.2054,0.0,0.22343,2e-05,102.58867]
[1772093926464,46.6,68410.2446,0.0,0.22346,2e-05,102.59699]
[1772093931469,46.6,68403.4669,0.0,0.22335,2e-05,102.55822]
[1772093936474,46.61,68406.7592,0.0,0.22342,2e-05,102.58205]
[1772093941479,46.61,68408.2185,0.0,0.22345,2e-05,102.59298]
[1772093946484,46.6,68413.0138,0.0,0.22353,2e-05,102.62004]
[1772093951490,46.6,68415.9362,0.0,0.22358,2e-05,102.63893]
[1772093956495,46.6,68414.9677,0.0,0.22356,2e-05,102.63159]
[1772093961500,46.6,68420.4023,0.0,0.22366,2e-05,102.66406]
[1772093966182,46.6,68427.6,0.0,0.22378,2e-05,102.70713]
[1772093967635,46.6,68440.9508,0.0,0.22401,2e-05,102.78855]
[1772093973512,46.59,68439.2346,0.0,0.22393,2e-05,102.76411]
[1772093978518,46.59,68438.6438,0.0,0.2239,2e-05,102.75376]
[1772093979770,46.59,68438.7969,0.0,0.22389,2e-05,102.75359]
[1772093981090,46.58,68443.8677,0.0,0.22398,2e-05,102.78435]
[1772093986526,46.58,68450.4608,0.0,0.22406,2e-05,102.81501]
[1772093991531,46.57,68453.6031,0.0,0.22409,2e-05,102.82658]
[1772093996536,46.57,68457.0008,0.0,0.22414,2e-05,102.84462]
[1772094001541,46.58,68465.03,0.0,0.22432,2e-05,102.90376]
[1772094006546,46.58,68454.85,0.0,0.22416,2e-05,102.84743]
[1772094011551,46.58,68464.12,0.0,0.22436,2e-05,102.91199]
[1772094016556,46.6,68471.5392,0.0,0.22458,2e-05,102.9814]
[1772094021561,46.61,68459.0638,0.0,0.22442,2e-05,102.92154]
[1772094026566,46.62,68478.4162,0.0,0.22483,2e-05,103.05627]
[1772094032358,46.62,68474.2662,0.0,0.22479,2e-05,103.03995]
[1772094032979,46.62,68474.2662,0.0,0.22479,2e-05,103.03995]
[1772094033108,46.62,68474.2662,0.0,0.22479,2e-05,103.03995]
[1772094034164,46.62,68481.16,0.0,0.22492,2e-05,103.08486]
[1772094039481,46.62,68488.9023,0.0,0.22507,2e-05,103.13583]
[1772094045449,46.62,68498.9631,0.0,0.22526,2e-05,103.19906]
[1772094050484,46.62,68510.3238,0.0,0.22545,2e-05,103.26579]
[1772094052224,46.62,68510.3238,0.0,0.22545,2e-05,103.26459]
[1772094054309,46.62,68510.3238,0.0,0.22543,2e-05,103.26065]
[1772094055803,46.61,68528.6931,0.0,0.22575,2e-05,103.37052]
[1772094057522,46.61,68528.6931,0.0,0.22573,2e-05,103.36551]
[1772094057535,46.61,68528.6931,0.0,0.22571,2e-05,103.36095]
[1772094058434,46.61,68528.6931,0.0,0.22571,2e-05,103.36095]
[1772094059549,46.6,68556.3269,0.0,0.2262,2e-05,103.5281]
[1772094063325,46.6,68555.3331,0.0,0.22616,2e-05,103.51762]
[1772094064447,46.6,68559.5369,0.0,0.22624,2e-05,103.54413]
[1772094064576,46.6,68559.5369,0.0,0.22624,2e-05,103.54413]
[1772094069837,46.6,68565.3138,0.0,0.22634,2e-05,103.57798]
[1772094071024,46.6,68565.3138,0.0,0.22633,2e-05,103.57731]
[1772094071930,46.6,68565.3138,0.0,0.22633,2e-05,103.57731]
[1772094072397,46.6,68565.3138,0.0,0.22633,2e-05,103.57731]
[1772094072486,46.6,68565.3138,0.0,0.22633,2e-05,103.57722]
[1772094074797,46.6,68586.5092,0.0,0.22672,2e-05,103.70941]
[1772094075392,46.6,68586.5092,0.0,0.22672,2e-05,103.70941]
[1772094076296,46.6,68586.5092,0.0,0.22672,2e-05,103.70941]
[1772094076366,46.59,68586.5092,0.0,0.22671,2e-05,103.7055]
[1772094077320,46.59,68586.5092,0.0,0.22671,2e-05,103.7055]
[1772094077419,46.59,68586.5092,0.0,0.22668,2e-05,103.69907]
[1772094078438,46.59,68586.5092,0.0,0.22668,2e-05,103.69907]
[1772094078650,46.58,68611.7992,0.0,0.22712,2e-05,103.8503]
[1772094080597,46.58,68597.3508,0.0,0.22684,2e-05,103.75562]
[1772094080605,46.58,68597.3508,0.0,0.22683,2e-05,103.75381]
[1772094085650,46.58,68585.3069,0.0,0.22657,2e-05,103.66848]
[1772094086615,46.58,68585.3069,0.0,0.22657,2e-05,103.66848]
[1772094086654,46.57,68585.7754,0.0,0.22657,2e-05,103.6701]
[1772094087667,46.57,68580.1077,0.0,0.22646,2e-05,103.63323]
[1772094090737,46.58,68553.1669,0.0,0.22602,2e-05,103.47657]
[1772094092008,46.58,68553.1669,0.0,0.22602,2e-05,103.47657]
[1772094092050,46.58,68553.1669,0.0,0.22602,2e-05,103.47657]
[1772094094663,46.59,68524.9662,0.0,0.22553,2e-05,103.30819]
[1772094099670,46.59,68520.28,0.0,0.22544,2e-05,103.27794]
[1772094105676,46.59,68528.6531,0.0,0.22558,2e-05,103.32659]
[1772094111034,46.59,68540.8,0.0,0.22583,2e-05,103.40903]
[1772094112902,46.59,68547.9423,0.0,0.22597,2e-05,103.45532]
[1772094113998,46.59,68547.9423,0.0,0.22597,2e-05,103.45536]
[1772094114125,46.59,68547.9423,0.0,0.22597,2e-05,103.45536]
[1772094119810,46.6,68559.9815,0.0,0.22626,2e-05,103.54919]
[1772094120097,46.6,68559.9815,0.0,0.22627,2e-05,103.55105]
[1772094125271,46.61,68576.6408,0.0,0.22661,2e-05,103.66412]
[1772094131175,46.62,68556.7962,0.0,0.22629,2e-05,103.55218]
[1772094136210,46.62,68530.9531,0.0,0.22581,2e-05,103.38826]
[1772094141245,46.62,68531.0931,0.0,0.22582,2e-05,103.39212]
[1772094146280,46.62,68545.6754,0.0,0.22608,2e-05,103.48274]
[1772094150877,46.62,68522.3208,0.0,0.22566,2e-05,103.33825]
[1772094156351,46.62,68528.2415,0.0,0.2258,2e-05,103.38257]
[1772094161386,46.62,68535.2492,0.0,0.22593,2e-05,103.42702]
[1772094166743,46.62,68530.1546,0.0,0.22584,2e-05,103.39549]
[1772094171749,46.63,68519.2269,0.0,0.22565,2e-05,103.33011]
[1772094176541,46.63,68509.7692,0.0,0.2255,2e-05,103.27701]
[1772094181758,46.63,68523.1923,0.0,0.22577,2e-05,103.36789]
[1772094183955,46.63,68526.0654,0.0,0.22583,2e-05,103.38644]
[1772094190594,46.63,68523.5323,0.0,0.22578,2e-05,103.3702]
[1772094195630,46.63,68523.6431,0.0,0.22579,2e-05,103.3722]
[1772094200669,46.64,68512.6792,0.0,0.2256,2e-05,103.30611]
[1772094205704,46.64,68517.4377,0.0,0.2257,2e-05,103.3403]
[1772094210739,46.64,68526.6762,0.0,0.22587,2e-05,103.39771]
[1772094215774,46.64,68531.0508,0.0,0.22593,2e-05,103.41989]
[1772094220800,46.63,68540.3392,0.0,0.22608,2e-05,103.47215]
[1772094223572,46.63,68536.0654,0.0,0.22599,2e-05,103.44372]
[1772094228808,46.63,68527.7931,0.0,0.22583,2e-05,103.38997]
[1772094233814,46.63,68535.6892,0.0,0.22597,2e-05,103.43841]
[1772094238818,46.63,68536.1246,0.0,0.22597,2e-05,103.43904]
[1772094243823,46.63,68516.8631,0.0,0.22562,2e-05,103.31775]
[1772094248829,46.63,68519.6346,0.0,0.22569,2e-05,103.34023]
[1772094253834,46.63,68519.9231,0.0,0.22571,2e-05,103.34631]
[1772094258840,46.64,68520.58,0.0,0.22574,2e-05,103.35507]
[1772094263844,46.64,68524.1685,0.0,0.22581,2e-05,103.37854]
[1772094268849,46.64,68537.1346,0.0,0.22605,2e-05,103.45886]
[1772094273854,46.63,68530.3423,0.0,0.2259,2e-05,103.41196]
[1772094278859,46.63,68530.3062,0.0,0.2259,2e-05,103.41091]
[1772094283864,46.63,68525.4323,0.0,0.22581,2e-05,103.38058]
[1772094288869,46.63,68535.9015,0.0,0.22601,2e-05,103.44674]
[1772094293874,46.63,68544.65,0.0,0.22615,2e-05,103.49649]
[1772094298879,46.63,68549.89,0.0,0.22622,2e-05,103.52265]
[1772094303151,46.62,68535.8046,0.0,0.22594,2e-05,103.42977]
[1772094308889,46.62,68509.3846,0.0,0.22541,2e-05,103.25173]
[1772094309683,46.62,68509.3846,0.0,0.22541,2e-05,103.25173]
[1772094312742,46.61,68508.4562,0.0,0.22538,2e-05,103.24219]
[1772094312830,46.61,68508.4562,0.0,0.22537,2e-05,103.24117]
[1772094313523,46.61,68508.4562,0.0,0.22537,2e-05,103.24117]
[1772094313525,46.61,68508.4562,0.0,0.22537,2e-05,103.24117]
[1772094313894,46.61,68507.8123,0.0,0.22536,2e-05,103.23609]
[1772094318899,46.62,68513.8977,0.0,0.2255,2e-05,103.28125]
[1772094323904,46.62,68514.0769,0.0,0.22554,2e-05,103.29365]
[1772094328909,46.63,68505.2808,0.0,0.22542,2e-05,103.24978]
[1772094333914,46.64,68509.76,0.0,0.22555,2e-05,103.28781]
[1772094338919,46.64,68510.3815,0.0,0.22558,2e-05,103.29777]
[1772094343924,46.65,68499.6908,0.0,0.22542,2e-05,103.23871]
[1772094349733,46.65,68492.0669,0.0,0.22532,2e-05,103.20289]
[1772094354768,46.66,68492.0369,0.0,0.22536,2e-05,103.21254]
[1772094359805,46.67,68494.9415,0.0,0.22544,2e-05,103.23847]
[1772094364839,46.67,68496.39,0.0,0.22549,2e-05,103.25414]
[1772094369952,46.67,68496.6077,0.0,0.22552,2e-05,103.2617]
[1772094375634,46.67,68497.7569,0.0,0.22556,2e-05,103.27209]
[1772094380951,46.67,68523.1208,0.0,0.226,2e-05,103.42472]
[1772094383574,46.67,68535.5646,0.0,0.22621,2e-05,103.49898]
[1772094388973,46.66,68548.0523,0.0,0.22638,2e-05,103.56018]
[1772094393978,46.65,68541.0992,0.0,0.2262,2e-05,103.50339]
[1772094398983,46.64,68538.2769,0.0,0.22611,2e-05,103.47735]
[1772094403988,46.64,68537.3685,0.0,0.22608,2e-05,103.4671]
[1772094408993,46.64,68532.8823,0.0,0.22598,2e-05,103.43468]
[1772094413408,46.64,68530.7469,0.0,0.22594,2e-05,103.42019]
[1772094419010,46.64,68549.4215,0.0,0.22627,2e-05,103.53463]
[1772094422421,46.63,68535.3292,0.0,0.226,2e-05,103.44228]
[1772094422969,46.63,68535.3292,0.0,0.226,2e-05,103.44228]
[1772094422971,46.63,68535.3292,0.0,0.226,2e-05,103.44228]
[1772094423027,46.63,68519.1015,0.0,0.2257,2e-05,103.34022]
[1772094428033,46.64,68504.8415,0.0,0.22547,2e-05,103.26044]
[1772094432255,46.65,68505.4746,0.0,0.22551,2e-05,103.2718]
[1772094434876,46.65,68498.4638,0.0,0.22539,2e-05,103.22847]
[1772094435923,46.65,68498.4638,0.0,0.22539,2e-05,103.22849]
[1772094437043,46.65,68470.6585,0.0,0.22487,2e-05,103.05242]
[1772094442048,46.65,68489.6362,0.0,0.22522,2e-05,103.17165]
[1772094447056,46.64,68486.9523,0.0,0.22515,2e-05,103.14965]
[1772094452060,46.64,68482.6992,0.0,0.22507,2e-05,103.12369]
[1772094457065,46.65,68487.7869,0.0,0.22523,2e-05,103.17252]
[1772094462070,46.66,68494.3669,0.0,0.2254,2e-05,103.22453]
[1772094462075,46.66,68494.3669,0.0,0.2254,2e-05,103.22453]
[1772094463071,46.66,68494.1846,0.0,0.2254,2e-05,103.22516]
[1772094466115,46.67,68481.2877,0.0,0.22519,2e-05,103.15054]
[1772094466358,46.67,68481.2877,0.0,0.22519,2e-05,103.15054]
[1772094467076,46.67,68471.5231,0.0,0.22502,2e-05,103.09185]
[1772094467196,46.67,68471.5231,0.0,0.22502,2e-05,103.09185]
[1772094473082,46.67,68467.0869,0.0,0.22492,2e-05,103.06083]
[1772094477872,46.66,68466.0977,0.0,0.2249,2e-05,103.05262]
[1772094483092,46.66,68460.73,0.0,0.22479,2e-05,103.01634]
[1772094488097,46.67,68446.7554,0.0,0.22454,2e-05,102.93132]
[1772094489869,46.67,68446.6208,0.0,0.22454,2e-05,102.93154]
[1772094491056,46.67,68446.6208,0.0,0.22455,2e-05,102.93205]
[1772094496105,46.67,68452.6615,0.0,0.22467,2e-05,102.97257]
[1772094501115,46.67,68451.6231,0.0,0.22465,2e-05,102.96743]
[1772094506120,46.67,68447.0546,0.0,0.22458,2e-05,102.94111]
[1772094511125,46.67,68449.7031,0.0,0.22463,2e-05,102.95943]
[1772094516130,46.67,68443.08,0.0,0.22452,2e-05,102.92005]
[1772094521953,46.67,68436.5362,0.0,0.22437,2e-05,102.86987]
[1772094526988,46.67,68407.1908,0.0,0.22381,2e-05,102.68134]
[1772094532023,46.67,68390.4069,0.0,0.22352,2e-05,102.58091]
[1772094537058,46.68,68386.4446,0.0,0.22348,2e-05,102.5639]
[1772094542093,46.68,68396.3608,0.0,0.22368,2e-05,102.6309]
[1772094545551,46.68,68392.2462,0.0,0.22362,2e-05,102.60886]
[1772094547051,46.68,68392.2462,0.0,0.22362,2e-05,102.60886]
[1772094549142,46.68,68351.3877,0.0,0.22284,2e-05,102.34466]
[1772094550227,46.68,68351.2469,0.0,0.22283,2e-05,102.34004]
[1772094551458,46.67,68351.2469,0.0,0.22281,2e-05,102.3365]
[1772094557173,46.66,68370.5323,0.0,0.22308,2e-05,102.43408]
[1772094562178,46.65,68391.3023,0.0,0.22344,2e-05,102.55948]
[1772094567183,46.65,68391.8477,0.0,0.22342,2e-05,102.55652]
[1772094572188,46.65,68404.8031,0.0,0.22364,2e-05,102.63116]
[1772094572194,46.65,68404.8031,0.0,0.22364,2e-05,102.63116]
[1772094573023,46.64,68404.8031,0.0,0.22362,2e-05,102.62815]
[1772094578194,46.64,68416.7754,0.0,0.22379,2e-05,102.69083]
[1772094583200,46.63,68422.3223,0.0,0.22385,2e-05,102.71412]
[1772094588205,46.62,68420.9654,0.0,0.22379,2e-05,102.69457]
[1772094593210,46.62,68416.7869,0.0,0.22368,2e-05,102.66122]
[1772094593216,46.62,68416.7869,0.0,0.22368,2e-05,102.66122]
[1772094594211,46.62,68419.3162,0.0,0.22372,2e-05,102.67596]
[1772094594281,46.62,68419.3162,0.0,0.22372,2e-05,102.67596]
[1772094600217,46.62,68421.2131,0.0,0.2238,2e-05,102.69929]
[1772094603527,46.63,68418.7108,0.0,0.22378,2e-05,102.69013]
[1772094603529,46.63,68418.7108,0.0,0.22378,2e-05,102.69013]
[1772094604222,46.63,68411.3023,0.0,0.22365,2e-05,102.64582]
[1772094609227,46.64,68418.0208,0.0,0.22382,2e-05,102.70013]
[1772094614232,46.64,68416.1577,0.0,0.22382,2e-05,102.69692]
[1772094619237,46.65,68412.2454,0.0,0.22378,2e-05,102.68068]
[1772094624242,46.65,68404.12,0.0,0.22366,2e-05,102.63765]
[1772094629248,46.66,68410.9869,0.0,0.22383,2e-05,102.69026]
[1772094634253,46.66,68419.93,0.0,0.224,2e-05,102.74981]
[1772094634869,46.66,68419.93,0.0,0.224,2e-05,102.74981]
[1772094635903,46.66,68420.2192,0.0,0.22401,2e-05,102.7518]
[1772094641260,46.67,68405.5562,0.0,0.22377,2e-05,102.66657]
[1772094646265,46.67,68408.0992,0.0,0.22383,2e-05,102.6872]
[1772094651270,46.67,68398.0323,0.0,0.22366,2e-05,102.62815]
[1772094656275,46.68,68399.9146,0.0,0.22372,2e-05,102.64683]
[1772094661280,46.68,68407.4769,0.0,0.22388,2e-05,102.69766]
[1772094666285,46.68,68420.4069,0.0,0.22411,2e-05,102.7777]
[1772094671290,46.67,68429.2169,0.0,0.22424,2e-05,102.82567]
[1772094676295,46.67,68437.0146,0.0,0.22435,2e-05,102.8663]
[1772094681300,46.66,68423.3038,0.0,0.22408,2e-05,102.7754]
[1772094686211,46.66,68416.6408,0.0,0.22396,2e-05,102.73428]
[1772094686228,46.66,68416.6408,0.0,0.22397,2e-05,102.73534]
[1772094686962,46.66,68416.6408,0.0,0.22397,2e-05,102.73534]
[1772094688461,46.67,68403.3092,0.0,0.22373,2e-05,102.65378]
[1772094689635,46.67,68403.3092,0.0,0.22374,2e-05,102.65543]
[1772094695314,46.67,68406.1931,0.0,0.22381,2e-05,102.67776]
[1772094701212,46.67,68398.4685,0.0,0.22369,2e-05,102.63612]
[1772094706247,46.68,68402.1954,0.0,0.22378,2e-05,102.66521]
[1772094709077,46.68,68406.1754,0.0,0.22386,2e-05,102.69173]
[1772094710117,46.68,68406.1754,0.0,0.22387,2e-05,102.69254]
[1772094715310,46.68,68396.1992,0.0,0.2237,2e-05,102.63514]
[1772094720341,46.69,68372.0908,0.0,0.22329,2e-05,102.49246]
[1772094723998,46.69,68372.1438,0.0,0.22333,2e-05,102.50133]
[1772094724085,46.69,68372.1438,0.0,0.22333,2e-05,102.50133]
[1772094724345,46.7,68375.1338,0.0,0.22339,2e-05,102.5227]
[1772094729350,46.7,68387.59,0.0,0.22363,2e-05,102.60319]
[1772094729358,46.7,68387.59,0.0,0.22363,2e-05,102.60319]
[1772094735358,46.69,68405.0077,0.0,0.22391,2e-05,102.70187]
[1772094740363,46.68,68407.8031,0.0,0.22391,2e-05,102.70689]
[1772094745368,46.67,68429.2392,0.0,0.22426,2e-05,102.82957]
[1772094745378,46.67,68429.2392,0.0,0.22426,2e-05,102.82957]
[1772094745380,46.67,68429.2392,0.0,0.22426,2e-05,102.82957]
[1772094746369,46.67,68429.58,0.0,0.22426,2e-05,102.8307]
[1772094751371,46.67,68432.0508,0.0,0.22429,2e-05,102.84161]
[1772094756379,46.67,68434.2592,0.0,0.22431,2e-05,102.84921]
[1772094756385,46.67,68434.2592,0.0,0.22431,2e-05,102.84921]
[1772094762385,46.65,68456.0738,0.0,0.22464,2e-05,102.96814]
[1772094767390,46.64,68447.9008,0.0,0.22442,2e-05,102.90055]
[1772094772395,46.64,68444.6769,0.0,0.22432,2e-05,102.86842]
[1772094776223,46.64,68423.63,0.0,0.22391,2e-05,102.73122]
[1772094776324,46.64,68423.63,0.0,0.22391,2e-05,102.73064]
[1772094777242,46.64,68423.63,0.0,0.22391,2e-05,102.73064]
[1772094782405,46.63,68422.4908,0.0,0.22388,2e-05,102.72089]
[1772094787410,46.63,68412.6946,0.0,0.2237,2e-05,102.65835]
[1772094792415,46.64,68405.4162,0.0,0.22358,2e-05,102.61586]
[1772094797420,46.64,68404.1046,0.0,0.22357,2e-05,102.61079]
[1772094802425,46.64,68401.4746,0.0,0.22353,2e-05,102.59674]
[1772094807432,46.64,68397.3354,0.0,0.22347,2e-05,102.57558]
[1772094812437,46.64,68410.0254,0.0,0.22371,2e-05,102.65666]
[1772094812441,46.64,68410.0254,0.0,0.22371,2e-05,102.65666]
[1772094813438,46.64,68410.9238,0.0,0.22373,2e-05,102.66229]
[1772094818443,46.64,68412.7369,0.0,0.22376,2e-05,102.67341]
[1772094823450,46.64,68403.13,0.0,0.22358,2e-05,102.61321]
[1772094823455,46.64,68403.13,0.0,0.22358,2e-05,102.61321]
[1772094824451,46.64,68403.2862,0.0,0.22359,2e-05,102.61462]
[1772094824794,46.64,68403.2862,0.0,0.22359,2e-05,102.61462]
[1772094830457,46.64,68408.3062,0.0,0.22369,2e-05,102.64803]
[1772094835462,46.64,68414.0185,0.0,0.22379,2e-05,102.68336]
[1772094835467,46.64,68414.0185,0.0,0.22379,2e-05,102.68336]
[1772094836463,46.64,68414.8038,0.0,0.2238,2e-05,102.68806]
[1772094841468,46.64,68407.2023,0.0,0.22366,2e-05,102.63976]
[1772094846473,46.64,68408.6154,0.0,0.22369,2e-05,102.64946]
[1772094846479,46.64,68408.6154,0.0,0.22369,2e-05,102.64946]
[1772094846572,46.64,68408.6154,0.0,0.22369,2e-05,102.64946]
[1772094846699,46.64,68408.6154,0.0,0.22369,2e-05,102.64946]
[1772094847248,46.64,68408.6154,0.0,0.22369,2e-05,102.64946]
[1772094847474,46.64,68406.7554,0.0,0.22366,2e-05,102.63783]
[1772094848475,46.65,68370.4177,0.0,0.22299,2e-05,102.40882]
[1772094849737,46.65,68350.35,0.0,0.22261,2e-05,102.28042]
[1772094850563,46.64,68344.1646,0.0,0.22248,2e-05,102.23691]
[1772094850622,46.64,68344.1646,0.0,0.22248,2e-05,102.23691]
[1772094857317,46.65,68332.2146,0.0,0.22228,2e-05,102.16716]
[1772094862355,46.65,68331.9669,0.0,0.2223,2e-05,102.17199]
[1772094862496,46.65,68331.9669,0.0,0.2223,2e-05,102.17199]
[1772094868397,46.65,68342.9108,0.0,0.22251,2e-05,102.24392]
[1772094873433,46.65,68350.6346,0.0,0.22265,2e-05,102.2916]
[1772094876312,46.65,68353.7577,0.0,0.22271,2e-05,102.31018]
[1772094881491,46.65,68371.6138,0.0,0.22304,2e-05,102.42497]
[1772094886518,46.66,68382.8769,0.0,0.22328,2e-05,102.50323]
[1772094891523,46.66,68380.8308,0.0,0.22327,2e-05,102.49725]
[1772094896528,46.66,68395.3208,0.0,0.22353,2e-05,102.58839]
[1772094897113,46.66,68395.3208,0.0,0.22353,2e-05,102.58839]
[1772094902534,46.66,68395.5723,0.0,0.22353,2e-05,102.58712]
[1772094907539,46.66,68391.71,0.0,0.22345,2e-05,102.56191]
[1772094912544,46.66,68405.1608,0.0,0.22369,2e-05,102.6451]
[1772094917549,46.65,68408.5615,0.0,0.22373,2e-05,102.66071]
[1772094922554,46.65,68418.84,0.0,0.22392,2e-05,102.72381]
[1772094922560,46.65,68418.84,0.0,0.22392,2e-05,102.72381]
[1772094923555,46.65,68422.65,0.0,0.22399,2e-05,102.74777]
[1772094928560,46.65,68425.8692,0.0,0.22404,2e-05,102.76629]
[1772094933565,46.65,68428.8669,0.0,0.22408,2e-05,102.7822]
[1772094938570,46.65,68420.4115,0.0,0.22392,2e-05,102.72681]
[1772094942394,46.65,68432.2969,0.0,0.22414,2e-05,102.80098]
[1772094944576,46.64,68459.1631,0.0,0.22462,2e-05,102.96669]
[1772094946675,46.64,68457.8685,0.0,0.22458,2e-05,102.95414]
[1772094947408,46.64,68457.8685,0.0,0.22458,2e-05,102.95414]
[1772094947506,46.64,68457.8685,0.0,0.22457,2e-05,102.95252]
[1772094947702,46.64,68457.8685,0.0,0.22457,2e-05,102.95252]
[1772094948194,46.64,68457.8685,0.0,0.22457,2e-05,102.95252]
[1772094953585,46.63,68445.4846,0.0,0.22431,2e-05,102.86594]
[1772094958590,46.63,68452.4169,0.0,0.22441,2e-05,102.90321]
[1772094964601,46.63,68455.7923,0.0,0.22445,2e-05,102.91744]
[1772094969606,46.62,68465.6269,0.0,0.2246,2e-05,102.97122]
[1772094974611,46.62,68461.3692,0.0,0.22449,2e-05,102.93685]
[1772094979616,46.61,68468.4792,0.0,0.2246,2e-05,102.97551]
[1772094984621,46.61,68472.3808,0.0,0.22464,2e-05,102.99142]
[1772094986960,46.6,68477.62,0.0,0.22472,2e-05,103.02161]
[1772094992629,46.6,68484.0654,0.0,0.2248,2e-05,103.05177]
[1772094992637,46.6,68484.0654,0.0,0.2248,2e-05,103.05177]
[1772094993630,46.6,68484.6731,0.0,0.22483,2e-05,103.05879]
[1772094995514,46.6,68490.32,0.0,0.22494,2e-05,103.09727]
[1772094995794,46.6,68490.32,0.0,0.22495,2e-05,103.09943]
[1772094997442,46.6,68493.1385,0.0,0.22501,2e-05,103.11946]
[1772095002643,46.61,68506.5815,0.0,0.22529,2e-05,103.21277]
[1772095007651,46.61,68504.3246,0.0,0.22526,2e-05,103.20138]
[1772095012656,46.61,68502.3354,0.0,0.22524,2e-05,103.19276]
[1772095012663,46.61,68502.3354,0.0,0.22524,2e-05,103.19276]
[1772095019491,46.6,68505.8808,0.0,0.22522,2e-05,103.19381]
[1772095024527,46.59,68508.52,0.0,0.22522,2e-05,103.19687]
[1772095029562,46.59,68505.91,0.0,0.22513,2e-05,103.16996]
[1772095034597,46.58,68507.6392,0.0,0.22513,2e-05,103.17211]
[1772095039632,46.58,68506.1777,0.0,0.22508,2e-05,103.15575]
[1772095044667,46.57,68518.5762,0.0,0.22528,2e-05,103.22634]
[1772095044692,46.57,68518.5762,0.0,0.22528,2e-05,103.22634]
[1772095050439,46.58,68501.9454,0.0,0.22504,2e-05,103.14096]
[1772095050510,46.58,68501.9454,0.0,0.22504,2e-05,103.14096]
[1772095055699,46.58,68492.2354,0.0,0.22485,2e-05,103.07688]
[1772095060704,46.58,68492.3177,0.0,0.22484,2e-05,103.07433]
[1772095065709,46.58,68486.3646,0.0,0.22472,2e-05,103.03452]
[1772095070714,46.58,68488.3638,0.0,0.22476,2e-05,103.04717]
[1772095075719,46.58,68477.3085,0.0,0.22456,2e-05,102.97782]
[1772095080724,46.58,68480.3223,0.0,0.22463,2e-05,102.9996]
[1772095085732,46.58,68481.9954,0.0,0.22466,2e-05,103.0113]
[1772095090737,46.58,68484.6269,0.0,0.22471,2e-05,103.02861]
[1772095095739,46.58,68471.6838,0.0,0.22448,2e-05,102.9494]
[1772095100747,46.59,68479.0238,0.0,0.22463,2e-05,102.99893]
[1772095106753,46.59,68477.8085,0.0,0.22461,2e-05,102.99237]
[1772095111758,46.59,68478.2708,0.0,0.22462,2e-05,102.9959]
[1772095116763,46.59,68474.4823,0.0,0.22456,2e-05,102.97393]
[1772095121768,46.59,68467.6462,0.0,0.22445,2e-05,102.93447]
[1772095126773,46.59,68470.5331,0.0,0.22452,2e-05,102.956]
[1772095131778,46.6,68468.8792,0.0,0.2245,2e-05,102.9482]
[1772095136783,46.6,68475.7369,0.0,0.22463,2e-05,102.99332]
[1772095141788,46.6,68476.1115,0.0,0.22464,2e-05,102.99608]
[1772095146793,46.6,68476.4792,0.0,0.22465,2e-05,102.99874]
[1772095151798,46.6,68475.9277,0.0,0.22463,2e-05,102.99484]
[1772095156803,46.6,68480.8777,0.0,0.22473,2e-05,103.026]
[1772095161808,46.59,68493.6477,0.0,0.22495,2e-05,103.10465]
[1772095166814,46.59,68502.0808,0.0,0.22509,2e-05,103.15252]
[1772095170508,46.59,68509.2108,0.0,0.22521,2e-05,103.19411]
[1772095170697,46.59,68509.2108,0.0,0.22521,2e-05,103.19411]
[1772095170821,46.59,68514.9662,0.0,0.22531,2e-05,103.229]
[1772095172596,46.59,68517.8262,0.0,0.22539,2e-05,103.25258]
[1772095172823,46.59,68530.6623,0.0,0.22564,2e-05,103.33894]
[1772095173266,46.59,68530.6623,0.0,0.22564,2e-05,103.33894]
[1772095178579,46.61,68523.3215,0.0,0.2256,2e-05,103.3158]
[1772095183837,46.62,68533.2777,0.0,0.22585,2e-05,103.3952]
[1772095189712,46.63,68527.3746,0.0,0.22579,2e-05,103.37128]
[1772095194747,46.63,68523.3969,0.0,0.22574,2e-05,103.35403]
[1772095199782,46.64,68523.3231,0.0,0.22577,2e-05,103.35991]
[1772095204817,46.64,68515.0969,0.0,0.22564,2e-05,103.31497]
[1772095209852,46.65,68504.6554,0.0,0.22549,2e-05,103.25994]
[1772095214887,46.65,68504.62,0.0,0.22551,2e-05,103.26588]
[1772095214897,46.65,68504.62,0.0,0.22551,2e-05,103.26588]
[1772095220899,46.63,68507.7231,0.0,0.22545,2e-05,103.25499]
[1772095224903,46.62,68480.7785,0.0,0.2249,2e-05,103.07075]
[1772095225011,46.62,68480.7785,0.0,0.2249,2e-05,103.07075]
[1772095230909,46.62,68478.7792,0.0,0.22482,2e-05,103.04654]
[1772095234378,46.61,68470.1877,0.0,0.22464,2e-05,102.98741]
[1772095239918,46.61,68465.3823,0.0,0.22454,2e-05,102.95371]
[1772095244923,46.61,68458.6769,0.0,0.22441,2e-05,102.91039]
[1772095249928,46.61,68457.0746,0.0,0.22438,2e-05,102.90073]
[1772095254933,46.61,68465.4015,0.0,0.22454,2e-05,102.95257]
[1772095259938,46.61,68466.9508,0.0,0.22456,2e-05,102.96075]
[1772095264943,46.61,68457.9808,0.0,0.22439,2e-05,102.9045]
[1772095269948,46.61,68450.07,0.0,0.22426,2e-05,102.85749]
[1772095274953,46.62,68450.2046,0.0,0.22427,2e-05,102.86187]
[1772095279958,46.62,68447.4738,0.0,0.22424,2e-05,102.84768]
[1772095284963,46.62,68451.5223,0.0,0.22432,2e-05,102.87621]
[1772095289064,46.62,68452.0515,0.0,0.22434,2e-05,102.88065]
[1772095294077,46.62,68436.5831,0.0,0.22407,2e-05,102.78694]
[1772095298045,46.63,68439.3254,0.0,0.22413,2e-05,102.80737]
[1772095298977,46.63,68440.5123,0.0,0.22415,2e-05,102.81546]
[1772095303982,46.63,68438.0485,0.0,0.22412,2e-05,102.80215]
[1772095308990,46.63,68438.3069,0.0,0.22413,2e-05,102.80502]
[1772095313994,46.63,68440.2485,0.0,0.22416,2e-05,102.81782]
[1772095316687,46.63,68437.1485,0.0,0.22411,2e-05,102.7983]
[1772095317749,46.63,68437.1731,0.0,0.22411,2e-05,102.79857]
[1772095323004,46.63,68430.2292,0.0,0.22399,2e-05,102.75724]
[1772095328014,46.63,68429.4946,0.0,0.22399,2e-05,102.75505]
[1772095328252,46.63,68429.4946,0.0,0.22399,2e-05,102.75505]
[1772095329257,46.63,68430.9477,0.0,0.22401,2e-05,102.76455]
[1772095335021,46.63,68432.6746,0.0,0.22405,2e-05,102.77581]
[1772095340026,46.63,68425.4815,0.0,0.22392,2e-05,102.73192]
[1772095345804,46.63,68418.2331,0.0,0.22377,2e-05,102.68085]
[1772095350839,46.63,68418.8785,0.0,0.22377,2e-05,102.68168]
[1772095355874,46.63,68412.3308,0.0,0.22364,2e-05,102.63946]
[1772095360912,46.63,68398.9031,0.0,0.22341,2e-05,102.55912]
[1772095365950,46.63,68401.6054,0.0,0.22348,2e-05,102.58061]
[1772095370985,46.64,68401.0115,0.0,0.22348,2e-05,102.57982]
[1772095376020,46.64,68398.5562,0.0,0.22345,2e-05,102.56792]
[1772095381057,46.64,68388.2869,0.0,0.22328,2e-05,102.50887]
[1772095382364,46.64,68388.4431,0.0,0.22329,2e-05,102.51117]
[1772095383380,46.64,68388.4431,0.0,0.22329,2e-05,102.51227]
[1772095389081,46.64,68397.86,0.0,0.22347,2e-05,102.57302]
[1772095394086,46.65,68394.4331,0.0,0.22342,2e-05,102.55462]
[1772095394175,46.65,68394.4331,0.0,0.22342,2e-05,102.55462]
[1772095395200,46.65,68394.5369,0.0,0.22342,2e-05,102.5559]
[1772095397307,46.65,68394.8092,0.0,0.22343,2e-05,102.5588]
[1772095398369,46.65,68395.3485,0.0,0.22345,2e-05,102.56272]
[1772095402019,46.65,68394.31,0.0,0.22343,2e-05,102.55783]
[1772095403101,46.65,68393.8315,0.0,0.22343,2e-05,102.55581]
[1772095409101,46.65,68382.4985,0.0,0.22324,2e-05,102.49071]
[1772095414106,46.66,68378.02,0.0,0.22319,2e-05,102.46856]
[1772095419112,46.65,68365.3408,0.0,0.22294,2e-05,102.38426]
[1772095424117,46.65,68351.6177,0.0,0.22267,2e-05,102.29467]
[1772095429122,46.65,68343.9431,0.0,0.22253,2e-05,102.24619]
[1772095434127,46.66,68339.4246,0.0,0.22247,2e-05,102.22321]
[1772095439132,46.66,68340.1877,0.0,0.2225,2e-05,102.23265]
[1772095444137,46.66,68342.0254,0.0,0.22255,2e-05,102.24774]
[1772095449130,46.66,68337.4162,0.0,0.22248,2e-05,102.22156]
[1772095454147,46.67,68341.9762,0.0,0.22258,2e-05,102.25671]
[1772095459152,46.67,68336.3569,0.0,0.22249,2e-05,102.22493]
[1772095464157,46.67,68336.2192,0.0,0.22251,2e-05,102.22859]
[1772095465525,46.67,68338.3862,0.0,0.22255,2e-05,102.243]
[1772095471164,46.67,68339.9285,0.0,0.22259,2e-05,102.25489]
[1772095476169,46.67,68358.2223,0.0,0.22292,2e-05,102.36838]
[1772095481175,46.67,68357.4423,0.0,0.22289,2e-05,102.35883]
[1772095486180,46.67,68360.5946,0.0,0.22293,2e-05,102.37433]
[1772095491187,46.67,68357.4031,0.0,0.22286,2e-05,102.35072]
[1772095496192,46.66,68385.7492,0.0,0.22335,2e-05,102.52325]
[1772095501197,46.65,68395.5346,0.0,0.22348,2e-05,102.57096]
[1772095506202,46.64,68412.9662,0.0,0.22373,2e-05,102.66277]
[1772095511207,46.63,68420.7154,0.0,0.2238,2e-05,102.69122]
[1772095517010,46.62,68401.6046,0.0,0.22339,2e-05,102.55715]
[1772095522045,46.62,68394.0669,0.0,0.22323,2e-05,102.50472]
[1772095527080,46.62,68383.2815,0.0,0.22304,2e-05,102.43694]
[1772095532115,46.62,68380.4946,0.0,0.223,2e-05,102.42291]
[1772095537150,46.63,68363.1085,0.0,0.22271,2e-05,102.31986]
[1772095539694,46.63,68352.6846,0.0,0.22252,2e-05,102.25643]
[1772095539834,46.63,68352.6846,0.0,0.22252,2e-05,102.25643]
[1772095545206,46.63,68375.9208,0.0,0.22297,2e-05,102.40735]
[1772095550241,46.63,68391.3538,0.0,0.22324,2e-05,102.50146]
[1772095555253,46.62,68417.8446,0.0,0.22369,2e-05,102.65796]
[1772095560258,46.61,68421.48,0.0,0.2237,2e-05,102.66787]
[1772095565268,46.6,68419.2562,0.0,0.22361,2e-05,102.64125]
[1772095570362,46.6,68426.7654,0.0,0.22371,2e-05,102.67836]
[1772095575367,46.59,68428.3838,0.0,0.22369,2e-05,102.67579]
[1772095580372,46.58,68422.0331,0.0,0.22354,2e-05,102.6266]
[1772095585377,46.58,68419.3985,0.0,0.22347,2e-05,102.60347]
[1772095590382,46.58,68406.5346,0.0,0.22323,2e-05,102.52135]
[1772095593633,46.58,68407.0508,0.0,0.22324,2e-05,102.52448]
[1772095594692,46.58,68406.9977,0.0,0.22324,2e-05,102.52435]
[1772095600392,46.58,68421.9323,0.0,0.22351,2e-05,102.61641]
[1772095605397,46.58,68422.9938,0.0,0.22351,2e-05,102.61802]
[1772095610402,46.57,68411.4523,0.0,0.22328,2e-05,102.54195]
[1772095615407,46.57,68412.4515,0.0,0.2233,2e-05,102.54841]
[1772095620412,46.57,68426.0277,0.0,0.22354,2e-05,102.63168]
[1772095625417,46.57,68429.0877,0.0,0.22357,2e-05,102.64466]
[1772095630422,46.57,68423.73,0.0,0.22346,2e-05,102.60614]
[1772095635427,46.56,68434.2708,0.0,0.22363,2e-05,102.66821]
[1772095640432,46.57,68463.8223,0.0,0.22425,2e-05,102.87351]
[1772095645437,46.58,68437.3462,0.0,0.22381,2e-05,102.71814]
[1772095650442,46.59,68434.8,0.0,0.22382,2e-05,102.71728]
[1772095655447,46.6,68438.5931,0.0,0.22393,2e-05,102.75194]
[1772095660452,46.6,68449.5454,0.0,0.22416,2e-05,102.82904]
[1772095665457,46.61,68437.2623,0.0,0.22396,2e-05,102.75727]
[1772095670462,46.61,68435.7146,0.0,0.22395,2e-05,102.75383]
[1772095675467,46.61,68436.1085,0.0,0.22398,2e-05,102.76146]
[1772095680472,46.61,68442.2423,0.0,0.22411,2e-05,102.80459]
[1772095685477,46.61,68449.4262,0.0,0.22425,2e-05,102.85056]
[1772095691234,46.61,68458.7985,0.0,0.2244,2e-05,102.90583]
[1772095696269,46.61,68460.14,0.0,0.22441,2e-05,102.90956]
[1772095698887,46.61,68460.9208,0.0,0.22442,2e-05,102.91223]
[1772095700721,46.61,68463.6238,0.0,0.22445,2e-05,102.92606]
[1772095706347,46.6,68480.7454,0.0,0.22473,2e-05,103.02362]
[1772095711382,46.6,68466.2077,0.0,0.22444,2e-05,102.9265]
[1772095716417,46.59,68465.8862,0.0,0.22442,2e-05,102.92099]
[1772095721452,46.59,68462.2785,0.0,0.22435,2e-05,102.89587]
[1772095726487,46.59,68442.5423,0.0,0.22399,2e-05,102.77199]
[1772095731522,46.6,68442.9777,0.0,0.22401,2e-05,102.77842]
[1772095736540,46.6,68445.8115,0.0,0.22407,2e-05,102.79827]
[1772095741550,46.6,68458.3992,0.0,0.2243,2e-05,102.87742]
[1772095747555,46.59,68465.5823,0.0,0.22442,2e-05,102.91937]
[1772095751797,46.59,68459.9392,0.0,0.2243,2e-05,102.88123]
[1772095752857,46.59,68459.9392,0.0,0.2243,2e-05,102.88123]
[1772095758568,46.59,68483.0592,0.0,0.22472,2e-05,103.023]
[1772095763573,46.59,68486.4085,0.0,0.22475,2e-05,103.03686]
[1772095764445,46.59,68486.4085,0.0,0.22475,2e-05,103.03686]
[1772095765492,46.58,68486.4085,0.0,0.22475,2e-05,103.03568]
[1772095769107,46.58,68477.8354,0.0,0.22457,2e-05,102.97756]
[1772095774584,46.58,68477.89,0.0,0.22457,2e-05,102.97666]
[1772095779589,46.58,68470.9085,0.0,0.22443,2e-05,102.93104]
[1772095784595,46.58,68470.1954,0.0,0.22442,2e-05,102.92688]
[1772095789600,46.58,68463.1538,0.0,0.2243,2e-05,102.88358]
[1772095794605,46.58,68463.1831,0.0,0.2243,2e-05,102.8852]
[1772095799610,46.58,68461.7446,0.0,0.22428,2e-05,102.87723]
[1772095800312,46.58,68461.7446,0.0,0.22428,2e-05,102.87723]
[1772095801507,46.58,68461.7446,0.0,0.22428,2e-05,102.87757]
[1772095806617,46.58,68480.9677,0.0,0.22463,2e-05,102.99613]
[1772095807061,46.58,68480.9677,0.0,0.22463,2e-05,102.99613]
[1772095812623,46.58,68466.1669,0.0,0.22435,2e-05,102.90167]
[1772095817628,46.58,68465.9285,0.0,0.22435,2e-05,102.90153]
[1772095822633,46.58,68466.2438,0.0,0.22436,2e-05,102.90447]
[1772095827638,46.58,68473.4223,0.0,0.22449,2e-05,102.94984]
[1772095832643,46.58,68473.6754,0.0,0.2245,2e-05,102.95068]
[1772095837648,46.58,68477.8631,0.0,0.22457,2e-05,102.97733]
[1772095839743,46.58,68477.1077,0.0,0.22456,2e-05,102.97259]
[1772095840787,46.58,68475.5308,0.0,0.22453,2e-05,102.96273]
[1772095846657,46.59,68458.5477,0.0,0.22424,2e-05,102.8614]
[1772095851665,46.59,68457.6262,0.0,0.22424,2e-05,102.86019]
[1772095857412,46.59,68458.5792,0.0,0.22428,2e-05,102.87091]
[1772095862447,46.6,68457.5177,0.0,0.22427,2e-05,102.86742]
[1772095867482,46.6,68457.1746,0.0,0.22427,2e-05,102.86764]
[1772095872517,46.6,68459.0831,0.0,0.22432,2e-05,102.88199]
[1772095874706,46.6,68459.2238,0.0,0.22432,2e-05,102.88311]
[1772095875784,46.6,68461.2754,0.0,0.22436,2e-05,102.89656]
[1772095881586,46.6,68482.3154,0.0,0.22474,2e-05,103.02598]
[1772095884978,46.59,68490.6192,0.0,0.22487,2e-05,103.07464]
[1772095885983,46.59,68490.6192,0.0,0.22487,2e-05,103.0733]
[1772095890657,46.58,68518.5392,0.0,0.22534,2e-05,103.23771]
[1772095895692,46.58,68508.76,0.0,0.22511,2e-05,103.16407]
[1772095900727,46.57,68509.58,0.0,0.2251,2e-05,103.16127]
[1772095905735,46.57,68502.8308,0.0,0.22494,2e-05,103.11038]
[1772095910740,46.57,68501.7331,0.0,0.22491,2e-05,103.1014]
[1772095915745,46.57,68495.0346,0.0,0.22479,2e-05,103.0579]
[1772095920750,46.57,68489.9754,0.0,0.2247,2e-05,103.02732]
[1772095925756,46.57,68487.1762,0.0,0.22465,2e-05,103.0119]
[1772095930760,46.57,68485.6115,0.0,0.22463,2e-05,103.00422]
[1772095935277,46.57,68484.2585,0.0,0.22462,2e-05,102.99767]
[1772095936283,46.57,68483.8646,0.0,0.22461,2e-05,102.99569]
[1772095941774,46.57,68491.5015,0.0,0.22476,2e-05,103.04689]
[1772095946779,46.57,68491.3108,0.0,0.22476,2e-05,103.04586]
[1772095951784,46.57,68472.4808,0.0,0.22442,2e-05,102.9274]
[1772095956789,46.58,68463.52,0.0,0.22427,2e-05,102.87717]
[1772095961794,46.58,68467.2792,0.0,0.22437,2e-05,102.90778]
[1772095966799,46.59,68470.4146,0.0,0.22444,2e-05,102.93142]
[1772095971804,46.59,68467.9562,0.0,0.22441,2e-05,102.91944]
[1772095976809,46.59,68469.0831,0.0,0.22444,2e-05,102.92974]
[1772095981814,46.59,68468.5685,0.0,0.22444,2e-05,102.92897]
[1772095986819,46.59,68480.5138,0.0,0.22467,2e-05,103.00605]
[1772095991824,46.59,68485.4338,0.0,0.22476,2e-05,103.0352]
[1772095996829,46.59,68479.03,0.0,0.22463,2e-05,102.99301]
[1772096001834,46.59,68473.9985,0.0,0.22455,2e-05,102.96342]
[1772096006839,46.59,68454.7169,0.0,0.2242,2e-05,102.84476]
[1772096011844,46.6,68454.3115,0.0,0.22422,2e-05,102.84884]
[1772096016849,46.6,68455.3469,0.0,0.22426,2e-05,102.86148]
[1772096021854,46.6,68456.6723,0.0,0.22431,2e-05,102.87463]
[1772096027611,46.61,68453.3815,0.0,0.22427,2e-05,102.85919]
[1772096032646,46.61,68450.5092,0.0,0.22423,2e-05,102.84562]
[1772096037681,46.61,68454.8977,0.0,0.22433,2e-05,102.87701]
[1772096042717,46.61,68461.8346,0.0,0.22446,2e-05,102.92208]
[1772096047752,46.61,68449.4485,0.0,0.22424,2e-05,102.84662]
[1772096052787,46.62,68448.7162,0.0,0.22424,2e-05,102.84486]
[1772096057823,46.62,68443.1115,0.0,0.22415,2e-05,102.81269]
[1772096062858,46.62,68442.2054,0.0,0.22414,2e-05,102.81053]
[1772096067893,46.62,68442.0346,0.0,0.22415,2e-05,102.81249]
[1772096072906,46.62,68437.3154,0.0,0.22407,2e-05,102.78495]
[1772096077911,46.63,68437.3538,0.0,0.22408,2e-05,102.78759]
[1772096082916,46.63,68442.9892,0.0,0.22419,2e-05,102.82327]
[1772096087921,46.63,68442.5338,0.0,0.22418,2e-05,102.8195]
[1772096093927,46.62,68442.9269,0.0,0.22418,2e-05,102.82049]
[1772096098932,46.62,68434.0662,0.0,0.22401,2e-05,102.76336]
[1772096103937,46.62,68439.7877,0.0,0.22412,2e-05,102.79993]
[1772096108942,46.62,68438.7992,0.0,0.22409,2e-05,102.79183]
[1772096113947,46.62,68432.3869,0.0,0.22397,2e-05,102.75127]
[1772096118952,46.62,68431.57,0.0,0.22396,2e-05,102.74701]
[1772096123959,46.62,68428.1131,0.0,0.2239,2e-05,102.72611]
[1772096128964,46.63,68428.0715,0.0,0.22391,2e-05,102.72765]
[1772096133969,46.63,68424.6777,0.0,0.22385,2e-05,102.70699]
[1772096138974,46.63,68423.33,0.0,0.22383,2e-05,102.70086]
[1772096143980,46.63,68426.1269,0.0,0.22389,2e-05,102.7204]
[1772096148985,46.63,68424.8338,0.0,0.22387,2e-05,102.71335]
[1772096153990,46.63,68417.2262,0.0,0.22374,2e-05,102.66826]
[1772096158995,46.63,68414.3438,0.0,0.2237,2e-05,102.65267]
[1772096164000,46.64,68411.79,0.0,0.22367,2e-05,102.64019]
[1772096169006,46.64,68397.7577,0.0,0.22343,2e-05,102.55794]
[1772096174011,46.64,68396.4446,0.0,0.22343,2e-05,102.55619]
[1772096179016,46.65,68391.54,0.0,0.22336,2e-05,102.53061]
[1772096184021,46.65,68389.2331,0.0,0.22335,2e-05,102.52252]
[1772096189753,46.66,68388.3769,0.0,0.22336,2e-05,102.52416]
[1772096194789,46.66,68388.5169,0.0,0.22336,2e-05,102.52395]
[1772096197940,46.65,68373.3346,0.0,0.22305,2e-05,102.42181]
[1772096198992,46.65,68374.8169,0.0,0.22309,2e-05,102.4328]
[1772096204858,46.66,68379.7377,0.0,0.2232,2e-05,102.47077]
[1772096209895,46.65,68374.4146,0.0,0.22308,2e-05,102.43074]
[1772096214930,46.65,68371.93,0.0,0.223,2e-05,102.40477]
[1772096219965,46.65,68354.3223,0.0,0.22266,2e-05,102.29006]
[1772096225002,46.64,68360.1438,0.0,0.22276,2e-05,102.32521]
[1772096230040,46.64,68354.3646,0.0,0.22265,2e-05,102.28802]
[1772096235075,46.64,68355.2277,0.0,0.22267,2e-05,102.2933]
[1772096240082,46.64,68356.8992,0.0,0.2227,2e-05,102.30339]
[1772096245087,46.64,68359.3538,0.0,0.22274,2e-05,102.3183]
[1772096250092,46.64,68360.6808,0.0,0.22276,2e-05,102.32514]
[1772096255097,46.64,68373.1962,0.0,0.22297,2e-05,102.39971]
[1772096260102,46.64,68374.4862,0.0,0.22297,2e-05,102.40215]
[1772096265107,46.63,68374.8738,0.0,0.22296,2e-05,102.39935]
[1772096270112,46.63,68373.7485,0.0,0.22293,2e-05,102.38854]
[1772096270818,46.63,68373.7485,0.0,0.22293,2e-05,102.38854]
[1772096271908,46.63,68373.7485,0.0,0.22292,2e-05,102.388]
[1772096277119,46.63,68367.3762,0.0,0.22281,2e-05,102.34733]
[1772096282124,46.63,68369.3246,0.0,0.22284,2e-05,102.35982]
[1772096284538,46.63,68369.8831,0.0,0.22285,2e-05,102.36306]
[1772096285587,46.63,68360.0215,0.0,0.22267,2e-05,102.30099]
[1772096291133,46.63,68357.1115,0.0,0.22263,2e-05,102.28712]
[1772096291627,46.63,68357.1115,0.0,0.22263,2e-05,102.28712]
[1772096297139,46.64,68345.7785,0.0,0.22246,2e-05,102.22472]
[1772096297764,46.64,68345.7785,0.0,0.22246,2e-05,102.22472]
[1772096303145,46.64,68353.4177,0.0,0.22263,2e-05,102.28182]
[1772096308151,46.65,68358.1977,0.0,0.22273,2e-05,102.31427]
[1772096313155,46.65,68355.7177,0.0,0.22269,2e-05,102.29938]
[1772096317776,46.65,68355.1154,0.0,0.22269,2e-05,102.29755]
[1772096322276,46.65,68362.66,0.0,0.22282,2e-05,102.34469]
[1772096323331,46.65,68362.5346,0.0,0.22282,2e-05,102.34367]
[1772096329171,46.65,68353.1246,0.0,0.22266,2e-05,102.28696]
[1772096330039,46.65,68353.1246,0.0,0.22266,2e-05,102.28696]
[1772096330129,46.65,68353.1246,0.0,0.22266,2e-05,102.28696]
[1772096335177,46.65,68351.5492,0.0,0.22264,2e-05,102.2805]
[1772096338458,46.65,68350.8577,0.0,0.22264,2e-05,102.27789]
[1772096344186,46.66,68341.11,0.0,0.22247,2e-05,102.22073]
[1772096349193,46.66,68352.0615,0.0,0.22269,2e-05,102.29479]
[1772096354198,46.66,68358.9369,0.0,0.22281,2e-05,102.33684]
[1772096355225,46.66,68358.9377,0.0,0.22281,2e-05,102.3365]
[1772096360864,46.65,68364.6738,0.0,0.22291,2e-05,102.36931]
[1772096361073,46.65,68364.6738,0.0,0.22291,2e-05,102.36931]
[1772096364242,46.65,68364.7123,0.0,0.2229,2e-05,102.36702]
[1772096365261,46.65,68364.7123,0.0,0.2229,2e-05,102.36664]
[1772096365346,46.65,68364.7123,0.0,0.2229,2e-05,102.36664]
[1772096371043,46.66,68335.2531,0.0,0.22238,2e-05,102.18602]
[1772096372577,46.66,68335.0962,0.0,0.22238,2e-05,102.1868]
[1772096377507,46.66,68332.5615,0.0,0.22237,2e-05,102.17947]
[1772096378603,46.66,68332.5615,0.0,0.22237,2e-05,102.18109]
[1772096379024,46.66,68332.5615,0.0,0.22237,2e-05,102.18109]
[1772096381670,46.67,68331.97,0.0,0.22238,2e-05,102.18202]
[1772096382955,46.67,68331.97,0.0,0.22238,2e-05,102.18355]
[1772096383162,46.67,68331.97,0.0,0.22238,2e-05,102.18355]
[1772096387554,46.67,68332.1492,0.0,0.22242,2e-05,102.19389]
[1772096393197,46.68,68339.1585,0.0,0.22256,2e-05,102.24079]
[1772096395923,46.67,68349.3746,0.0,0.22275,2e-05,102.30489]
[1772096397285,46.67,68349.3746,0.0,0.22274,2e-05,102.30387]
[1772096398340,46.67,68349.3746,0.0,0.22274,2e-05,102.30342]
[1772096399178,46.67,68349.3746,0.0,0.22274,2e-05,102.30342]
[1772096401930,46.67,68349.3538,0.0,0.22274,2e-05,102.30204]
[1772096402985,46.67,68349.0608,0.0,0.22273,2e-05,102.2998]
[1772096403925,46.67,68349.0608,0.0,0.22273,2e-05,102.29861]
[1772096409408,46.67,68338.7085,0.0,0.22254,2e-05,102.23324]
[1772096414462,46.67,68350.0146,0.0,0.22274,2e-05,102.30482]
[1772096416137,46.67,68350.0146,0.0,0.22274,2e-05,102.30403]
[1772096416145,46.67,68350.0146,0.0,0.22273,2e-05,102.30221]
[1772096420267,46.67,68376.4169,0.0,0.22322,2e-05,102.46937]
[1772096420560,46.67,68376.4169,0.0,0.22322,2e-05,102.46937]
[1772096421268,46.67,68375.8931,0.0,0.22322,2e-05,102.46763]
[1772096427276,46.68,68381.1415,0.0,0.22335,2e-05,102.50949]
[1772096427286,46.68,68381.1415,0.0,0.22335,2e-05,102.50949]
[1772096428276,46.68,68379.9615,0.0,0.22332,2e-05,102.50061]
[1772096433281,46.67,68369.6615,0.0,0.22311,2e-05,102.43051]
[1772096438286,46.66,68370.5762,0.0,0.22306,2e-05,102.41682]
[1772096442296,46.66,68403.8269,0.0,0.22364,2e-05,102.6198]
[1772096447301,46.65,68408.1515,0.0,0.22369,2e-05,102.63768]
[1772096452306,46.65,68394.22,0.0,0.22341,2e-05,102.54338]
[1772096457311,46.64,68405.6585,0.0,0.2236,2e-05,102.61166]
[1772096457322,46.64,68405.6585,0.0,0.2236,2e-05,102.61166]
[1772096463317,46.64,68395.7738,0.0,0.2234,2e-05,102.54351]
[1772096468322,46.64,68405.0715,0.0,0.22356,2e-05,102.59929]
[1772096472326,46.64,68377.8615,0.0,0.22305,2e-05,102.42604]
[1772096472335,46.64,68377.8615,0.0,0.22305,2e-05,102.42604]
[1772096474178,46.64,68369.2846,0.0,0.22289,2e-05,102.37145]
[1772096474295,46.64,68369.2846,0.0,0.2229,2e-05,102.37259]
[1772096475887,46.64,68364.8592,0.0,0.22282,2e-05,102.34558]
[1772096481336,46.64,68352.2238,0.0,0.22255,2e-05,102.25773]
[1772096482079,46.64,68352.2238,0.0,0.22255,2e-05,102.25773]
[1772096485209,46.63,68351.2485,0.0,0.22252,2e-05,102.24644]
[1772096490345,46.63,68333.7423,0.0,0.22217,2e-05,102.13044]
[1772096492162,46.63,68330.6715,0.0,0.22212,2e-05,102.11057]
[1772096497352,46.63,68339.0062,0.0,0.22227,2e-05,102.1635]
[1772096502360,46.63,68353.1238,0.0,0.22252,2e-05,102.25053]
[1772096507365,46.62,68354.5631,0.0,0.22252,2e-05,102.25124]
[1772096512370,46.62,68349.6677,0.0,0.2224,2e-05,102.21426]
[1772096518376,46.62,68347.4469,0.0,0.22235,2e-05,102.19551]
[1772096524141,46.62,68336.4592,0.0,0.22214,2e-05,102.12591]
[1772096529176,46.62,68347.2254,0.0,0.22234,2e-05,102.19276]
[1772096534214,46.62,68344.3054,0.0,0.22227,2e-05,102.17227]
[1772096539255,46.61,68345.3154,0.0,0.22229,2e-05,102.17709]
[1772096544290,46.61,68351.1754,0.0,0.22238,2e-05,102.21119]
[1772096546047,46.61,68351.9562,0.0,0.22239,2e-05,102.21524]
[1772096546304,46.61,68351.9562,0.0,0.22239,2e-05,102.21434]
[1772096547290,46.61,68351.9562,0.0,0.22239,2e-05,102.21434]
[1772096547389,46.61,68351.9562,0.0,0.22239,2e-05,102.21434]
[1772096547405,46.61,68352.0231,0.0,0.22239,2e-05,102.21388]
[1772096548599,46.61,68352.0231,0.0,0.22239,2e-05,102.21301]
[1772096548632,46.61,68352.0231,0.0,0.22239,2e-05,102.21301]
[1772096551257,46.61,68351.5731,0.0,0.22237,2e-05,102.20855]
[1772096551356,46.61,68351.5731,0.0,0.22237,2e-05,102.20709]
[1772096551734,46.61,68351.5731,0.0,0.22237,2e-05,102.20709]
[1772096552722,46.61,68351.5731,0.0,0.22238,2e-05,102.21051]
[1772096557531,46.62,68366.2123,0.0,0.2227,2e-05,102.31494]
[1772096563421,46.62,68385.1085,0.0,0.22307,2e-05,102.44026]
[1772096568426,46.62,68384.1415,0.0,0.22305,2e-05,102.43427]
[1772096573431,46.62,68384.4215,0.0,0.22306,2e-05,102.43644]
[1772096573437,46.62,68384.4215,0.0,0.22306,2e-05,102.43644]
[1772096578898,46.62,68385.5785,0.0,0.22308,2e-05,102.44376]
[1772096580738,46.62,68381.2708,0.0,0.223,2e-05,102.41664]
[1772096586451,46.63,68361.5723,0.0,0.22266,2e-05,102.2998]
[1772096591456,46.63,68372.6185,0.0,0.2229,2e-05,102.37716]
[1772096596461,46.63,68373.2092,0.0,0.22292,2e-05,102.38511]
[1772096601466,46.63,68380.4062,0.0,0.22306,2e-05,102.43122]
[1772096606471,46.63,68381.3746,0.0,0.22308,2e-05,102.43714]
[1772096611476,46.63,68382.1531,0.0,0.22309,2e-05,102.44102]
[1772096615900,46.63,68388.8554,0.0,0.2232,2e-05,102.48102]
[1772096621403,46.63,68378.2492,0.0,0.22301,2e-05,102.41483]
[1772096627492,46.63,68384.7392,0.0,0.22312,2e-05,102.45417]
[1772096632497,46.63,68387.3692,0.0,0.22316,2e-05,102.46847]
[1772096637502,46.63,68390.76,0.0,0.22322,2e-05,102.48947]
[1772096641622,46.63,68390.2838,0.0,0.22322,2e-05,102.4877]
[1772096642507,46.63,68389.5254,0.0,0.22322,2e-05,102.48635]
[1772096647512,46.64,68394.4938,0.0,0.22338,2e-05,102.53625]
[1772096652518,46.65,68394.8354,0.0,0.22346,2e-05,102.55784]
[1772096657524,46.66,68392.0854,0.0,0.22345,2e-05,102.55138]
[1772096662528,46.67,68397.5392,0.0,0.2236,2e-05,102.59882]
[1772096667533,46.68,68398.8262,0.0,0.22367,2e-05,102.61881]
[1772096672538,46.68,68392.4315,0.0,0.22359,2e-05,102.58694]
[1772096677543,46.68,68381.1323,0.0,0.2234,2e-05,102.51955]
[1772096682548,46.68,68380.23,0.0,0.22338,2e-05,102.51298]
[1772096687553,46.68,68382.84,0.0,0.22342,2e-05,102.52959]
[1772096692558,46.68,68384.7054,0.0,0.22346,2e-05,102.54251]
[1772096697317,46.69,68381.65,0.0,0.22341,2e-05,102.52402]
[1772096701351,46.69,68379.3846,0.0,0.22337,2e-05,102.51016]
[1772096706572,46.69,68393.7292,0.0,0.22368,2e-05,102.6133]
[1772096709478,46.7,68393.9285,0.0,0.22371,2e-05,102.61977]
[1772096711144,46.7,68394.8192,0.0,0.22373,2e-05,102.62858]
[1772096715336,46.69,68423.6346,0.0,0.22425,2e-05,102.80604]
[1772096722544,46.7,68445.12,0.0,0.22468,2e-05,102.95095]
[1772096727581,46.7,68451.1346,0.0,0.22479,2e-05,102.98846]
[1772096732602,46.7,68471.2331,0.0,0.22515,2e-05,103.11166]
[1772096737607,46.69,68459.2231,0.0,0.22491,2e-05,103.0304]
[1772096742612,46.69,68448.4092,0.0,0.2247,2e-05,102.95974]
[1772096747617,46.7,68428.2969,0.0,0.22435,2e-05,102.83797]
[1772096752622,46.7,68422.5808,0.0,0.22429,2e-05,102.81358]
[1772096757627,46.71,68423.8438,0.0,0.22435,2e-05,102.83203]
[1772096762632,46.71,68431.6746,0.0,0.22451,2e-05,102.88605]
[1772096767637,46.72,68426.4354,0.0,0.22444,2e-05,102.85943]
[1772096772642,46.72,68430.6631,0.0,0.22454,2e-05,102.89143]
[1772096777647,46.72,68434.0431,0.0,0.22462,2e-05,102.91692]
[1772096782652,46.72,68434.0254,0.0,0.22463,2e-05,102.9199]
[1772096787657,46.73,68434.0992,0.0,0.22464,2e-05,102.92314]
[1772096793663,46.73,68450.9654,0.0,0.22496,2e-05,103.02979]
[1772096798668,46.72,68455.0323,0.0,0.22501,2e-05,103.05066]
[1772096803673,46.72,68434.9538,0.0,0.22464,2e-05,102.92275]
[1772096808678,46.72,68433.4923,0.0,0.22462,2e-05,102.91685]
[1772096813683,46.73,68429.6215,0.0,0.22456,2e-05,102.89558]
[1772096818688,46.73,68428.8346,0.0,0.22457,2e-05,102.89554]
[1772096823415,46.73,68425.3592,0.0,0.22452,2e-05,102.87755]
[1772096824554,46.73,68424.6677,0.0,0.22451,2e-05,102.87431]
[1772096829070,46.73,68436.02,0.0,0.22472,2e-05,102.94684]
[1772096830231,46.73,68441.3792,0.0,0.22482,2e-05,102.98052]
[1772096835708,46.73,68450.2,0.0,0.22497,2e-05,103.03132]
[1772096840713,46.72,68457.2392,0.0,0.22506,2e-05,103.06767]
[1772096845718,46.72,68456.3831,0.0,0.22502,2e-05,103.0553]
[1772096850723,46.72,68452.0946,0.0,0.22492,2e-05,103.02207]
[1772096855728,46.71,68467.1038,0.0,0.22517,2e-05,103.10914]
[1772096860733,46.71,68467.4938,0.0,0.22514,2e-05,103.10202]
[1772096864849,46.7,68468.7308,0.0,0.22513,2e-05,103.10249]
[1772096870744,46.69,68471.7438,0.0,0.22515,2e-05,103.11047]
[1772096875748,46.69,68471.9585,0.0,0.22512,2e-05,103.10278]
[1772096879883,46.69,68474.7292,0.0,0.22515,2e-05,103.11468]
[1772096881120,46.69,68474.7292,0.0,0.22515,2e-05,103.11468]
[1772096883501,46.69,68492.3831,0.0,0.2255,2e-05,103.23304]
[1772096886070,46.69,68488.2138,0.0,0.22543,2e-05,103.20955]
[1772096887190,46.69,68488.2138,0.0,0.22544,2e-05,103.2122]
[1772096892742,46.7,68489.1454,0.0,0.22551,2e-05,103.23]
[1772096897774,46.71,68489.3831,0.0,0.22555,2e-05,103.24148]
[1772096902779,46.71,68489.0708,0.0,0.22558,2e-05,103.24815]
[1772096907784,46.72,68490.1746,0.0,0.22563,2e-05,103.26255]
[1772096912789,46.72,68489.8369,0.0,0.22565,2e-05,103.26652]
[1772096917078,46.72,68489.4854,0.0,0.22566,2e-05,103.26935]
[1772096918093,46.72,68489.8062,0.0,0.22567,2e-05,103.27257]
[1772096923800,46.72,68489.2938,0.0,0.22566,2e-05,103.27009]
[1772096924114,46.72,68489.2938,0.0,0.22566,2e-05,103.27009]
[1772096925271,46.72,68489.69,0.0,0.22567,2e-05,103.27376]
[1772096930807,46.73,68481.39,0.0,0.22554,2e-05,103.22714]
[1772096935812,46.73,68477.2923,0.0,0.22546,2e-05,103.19915]
[1772096940817,46.72,68471.5215,0.0,0.22529,2e-05,103.14718]
[1772096945823,46.71,68470.5538,0.0,0.22525,2e-05,103.13426]
[1772096950829,46.72,68478.6185,0.0,0.22544,2e-05,103.19533]
[1772096955834,46.72,68477.2285,0.0,0.22539,2e-05,103.18157]
[1772096958855,46.71,68472.0785,0.0,0.22528,2e-05,103.14397]
[1772096959963,46.72,68473.3685,0.0,0.22531,2e-05,103.15511]
[1772096965844,46.71,68458.9192,0.0,0.22503,2e-05,103.06103]
[1772096970849,46.71,68464.1915,0.0,0.22513,2e-05,103.09374]
[1772096975854,46.71,68474.4169,0.0,0.2253,2e-05,103.15313]
[1772096980859,46.71,68474.4931,0.0,0.22528,2e-05,103.14796]
[1772096985864,46.7,68475.8831,0.0,0.22527,2e-05,103.14726]
[1772096990869,46.71,68491.0392,0.0,0.2256,2e-05,103.25568]
[1772096995876,46.71,68492.3423,0.0,0.22564,2e-05,103.26793]
[1772097000799,46.72,68485.7777,0.0,0.22554,2e-05,103.23336]
[1772097001230,46.72,68485.7777,0.0,0.22554,2e-05,103.23306]
[1772097002370,46.71,68508.16,0.0,0.22595,2e-05,103.37355]
[1772097007888,46.71,68505.2246,0.0,0.22589,2e-05,103.35386]
[1772097012893,46.71,68505.1846,0.0,0.2259,2e-05,103.3543]
[1772097017898,46.71,68514.1185,0.0,0.22606,2e-05,103.40961]
[1772097022903,46.71,68509.3062,0.0,0.22596,2e-05,103.37817]
[1772097027908,46.71,68505.2685,0.0,0.22589,2e-05,103.35281]
[1772097032913,46.71,68503.1785,0.0,0.22585,2e-05,103.33997]
[1772097037918,46.71,68506.6485,0.0,0.22592,2e-05,103.36302]
[1772097041818,46.71,68510.6623,0.0,0.226,2e-05,103.38781]
[1772097047976,46.71,68527.6615,0.0,0.22631,2e-05,103.49467]
[1772097050661,46.71,68530.6308,0.0,0.22636,2e-05,103.51288]
[1772097053912,46.71,68534.62,0.0,0.22643,2e-05,103.53656]
[1772097053918,46.71,68534.62,0.0,0.22643,2e-05,103.53656]
[1772097053924,46.71,68534.62,0.0,0.22643,2e-05,103.53656]
[1772097053936,46.71,68539.4808,0.0,0.22652,2e-05,103.56659]
[1772097059920,46.71,68549.0431,0.0,0.22667,2e-05,103.61933]
[1772097061086,46.71,68549.5046,0.0,0.22668,2e-05,103.62226]
[1772097066855,46.7,68539.2962,0.0,0.22647,2e-05,103.55286]
[1772097071039,46.7,68531.0792,0.0,0.22631,2e-05,103.50037]
[1772097071997,46.7,68527.3762,0.0,0.22624,2e-05,103.47707]
[1772097076209,46.7,68533.6031,0.0,0.22636,2e-05,103.51689]
[1772097077002,46.7,68537.3454,0.0,0.22643,2e-05,103.54022]
[1772097079495,46.7,68541.4985,0.0,0.2265,2e-05,103.56527]
[1772097080528,46.7,68541.5477,0.0,0.2265,2e-05,103.56493]
[1772097086018,46.7,68533.7577,0.0,0.22635,2e-05,103.5143]
[1772097091023,46.7,68534.4623,0.0,0.22636,2e-05,103.51733]
[1772097091094,46.7,68534.4623,0.0,0.22636,2e-05,103.51733]
[1772097092024,46.7,68534.4985,0.0,0.22636,2e-05,103.5174]
[1772097097029,46.7,68539.0992,0.0,0.22644,2e-05,103.54454]
[1772097099899,46.7,68541.8915,0.0,0.22649,2e-05,103.56128]
[1772097099984,46.7,68541.8915,0.0,0.22648,2e-05,103.5606]
[1772097105037,46.7,68545.3469,0.0,0.22653,2e-05,103.57797]
[1772097106570,46.7,68542.2631,0.0,0.22647,2e-05,103.55792]
[1772097106601,46.7,68542.2631,0.0,0.22647,2e-05,103.55792]
[1772097109717,46.69,68565.0446,0.0,0.22688,2e-05,103.69882]
[1772097115052,46.69,68576.2308,0.0,0.22705,2e-05,103.75786]
[1772097115344,46.69,68576.2308,0.0,0.22705,2e-05,103.75786]
[1772097116053,46.69,68588.3938,0.0,0.22728,2e-05,103.83541]
[1772097121058,46.69,68594.3338,0.0,0.2274,2e-05,103.8771]
[1772097121360,46.69,68594.3338,0.0,0.2274,2e-05,103.8771]
[1772097127064,46.69,68595.5854,0.0,0.22744,2e-05,103.88711]
[1772097132069,46.69,68596.6985,0.0,0.22747,2e-05,103.89823]
[1772097137076,46.69,68602.6577,0.0,0.22759,2e-05,103.9384]
[1772097142081,46.7,68626.6669,0.0,0.22808,2e-05,104.09883]
[1772097144565,46.7,68626.1169,0.0,0.22807,2e-05,104.09666]
[1772097146086,46.7,68668.7715,0.0,0.22886,2e-05,104.36428]
[1772097147108,46.7,68668.7715,0.0,0.22885,2e-05,104.36103]
[1772097147275,46.7,68668.7715,0.0,0.22885,2e-05,104.36103]
[1772097148365,46.69,68681.8585,0.0,0.22908,2e-05,104.43977]
[1772097154097,46.68,68670.64,0.0,0.2288,2e-05,104.35114]
[1772097156571,46.69,68677.6,0.0,0.22895,2e-05,104.39972]
[1772097157614,46.69,68687.8385,0.0,0.22914,2e-05,104.46473]
[1772097159841,46.69,68692.6562,0.0,0.22924,2e-05,104.49685]
[1772097161011,46.69,68694.5892,0.0,0.22928,2e-05,104.50914]
[1772097162123,46.69,68706.3646,0.0,0.2295,2e-05,104.58312]
[1772097162926,46.69,68706.3646,0.0,0.2295,2e-05,104.58312]
[1772097163110,46.68,68724.7931,0.0,0.22983,2e-05,104.69621]
[1772097163620,46.68,68724.7931,0.0,0.22983,2e-05,104.69621]
[1772097165910,46.68,68735.4385,0.0,0.23002,2e-05,104.76087]
[1772097171012,46.68,68731.3692,0.0,0.22992,2e-05,104.72927]
[1772097171701,46.68,68731.3692,0.0,0.22992,2e-05,104.72834]
[1772097172089,46.68,68731.3692,0.0,0.22992,2e-05,104.72834]
[1772097172785,46.68,68744.9569,0.0,0.23016,2e-05,104.81252]
[1772097176188,46.67,68760.7031,0.0,0.23042,2e-05,104.90108]
[1772097176189,46.67,68760.7031,0.0,0.23042,2e-05,104.90108]
[1772097180831,46.67,68753.9831,0.0,0.23026,2e-05,104.84958]
[1772097180925,46.67,68753.9831,0.0,0.23026,2e-05,104.84958]
[1772097181174,46.67,68753.9831,0.0,0.23026,2e-05,104.84958]
[1772097181837,46.67,68753.9831,0.0,0.23026,2e-05,104.84958]
[1772097181952,46.67,68753.9831,0.0,0.23026,2e-05,104.84958]
[1772097182050,46.67,68753.9831,0.0,0.23026,2e-05,104.8513]
[1772097183206,46.67,68736.04,0.0,0.22992,2e-05,104.73682]
[1772097189138,46.66,68739.0915,0.0,0.22996,2e-05,104.75092]
[1772097189965,46.66,68739.0915,0.0,0.22996,2e-05,104.75092]
[1772097194212,46.66,68761.4846,0.0,0.23035,2e-05,104.8842]
[1772097200157,46.65,68758.6338,0.0,0.23025,2e-05,104.85511]
[1772097200337,46.65,68758.6338,0.0,0.23025,2e-05,104.85511]
[1772097201224,46.65,68758.6338,0.0,0.23025,2e-05,104.85511]
[1772097205312,46.65,68741.4254,0.0,0.2299,2e-05,104.74074]
[1772097206199,46.65,68740.5054,0.0,0.22988,2e-05,104.73436]
[1772097206469,46.65,68740.5054,0.0,0.22988,2e-05,104.73436]
[1772097207449,46.65,68738.4315,0.0,0.22985,2e-05,104.72175]
[1772097208317,46.65,68720.91,0.0,0.22952,2e-05,104.61141]
[1772097209982,46.65,68711.6215,0.0,0.22935,2e-05,104.55377]
[1772097211205,46.65,68704.1992,0.0,0.22922,2e-05,104.50911]
[1772097211589,46.65,68704.1992,0.0,0.22922,2e-05,104.50911]
[1772097214587,46.65,68690.2646,0.0,0.22898,2e-05,104.42756]
[1772097215597,46.65,68692.4185,0.0,0.22903,2e-05,104.44144]
[1772097216280,46.65,68692.4185,0.0,0.22903,2e-05,104.44253]
[1772097217064,46.66,68692.4185,0.0,0.22903,2e-05,104.44317]
[1772097222099,46.66,68718.2315,0.0,0.22953,2e-05,104.60939]
[1772097226117,46.66,68719.23,0.0,0.22955,2e-05,104.61708]
[1772097226127,46.66,68719.23,0.0,0.22956,2e-05,104.61748]
[1772097229133,46.66,68719.9085,0.0,0.22957,2e-05,104.62252]
[1772097234183,46.66,68716.5846,0.0,0.22952,2e-05,104.60403]
[1772097234537,46.66,68716.5846,0.0,0.22952,2e-05,104.60403]
[1772097240198,46.66,68714.5531,0.0,0.22949,2e-05,104.59441]
[1772097241178,46.66,68714.5531,0.0,0.22949,2e-05,104.59441]
[1772097241749,46.66,68712.2985,0.0,0.22945,2e-05,104.5802]
[1772097247205,46.66,68706.24,0.0,0.22935,2e-05,104.54606]
[1772097250586,46.67,68715.7592,0.0,0.22953,2e-05,104.60694]
[1772097256217,46.67,68717.9931,0.0,0.22958,2e-05,104.6226]
[1772097258891,46.67,68716.4715,0.0,0.22956,2e-05,104.61353]
[1772097259220,46.67,68716.2731,0.0,0.22955,2e-05,104.6126]
[1772097264225,46.67,68714.8923,0.0,0.22954,2e-05,104.60607]
[1772097269230,46.67,68717.3146,0.0,0.22959,2e-05,104.62217]
[1772097270484,46.67,68715.7592,0.0,0.22956,2e-05,104.61262]
[1772097270901,46.67,68715.7592,0.0,0.22956,2e-05,104.61262]
[1772097271092,46.67,68715.7592,0.0,0.22956,2e-05,104.61262]
[1772097271195,46.67,68715.7592,0.0,0.22956,2e-05,104.61194]
[1772097272181,46.67,68715.7592,0.0,0.22956,2e-05,104.61194]
[1772097272233,46.67,68785.7838,0.0,0.23087,2e-05,105.05457]
[1772097272665,46.67,68785.7838,0.0,0.23087,2e-05,105.05457]
[1772097272878,46.67,68785.7838,0.0,0.23087,2e-05,105.05457]
[1772097272921,46.67,68785.7838,0.0,0.23087,2e-05,105.05457]
[1772097273234,46.67,68801.2246,0.0,0.23117,2e-05,105.15209]
[1772097276218,46.67,68801.5108,0.0,0.23116,2e-05,105.15221]
[1772097276237,46.67,68781.0415,0.0,0.23077,2e-05,105.02184]
[1772097276628,46.67,68781.0415,0.0,0.23077,2e-05,105.02184]
[1772097281261,46.67,68771.2423,0.0,0.23062,2e-05,104.96771]
[1772097281907,46.67,68771.2423,0.0,0.23062,2e-05,104.96771]
[1772097282656,46.67,68759.19,0.0,0.23041,2e-05,104.89559]
[1772097283244,46.67,68752.1208,0.0,0.23027,2e-05,104.84874]
[1772097284355,46.67,68747.6631,0.0,0.23018,2e-05,104.81873]
[1772097285640,46.67,68746.56,0.0,0.23015,2e-05,104.81005]
[1772097291252,46.66,68749.5762,0.0,0.23016,2e-05,104.8188]
[1772097296257,46.66,68737.3162,0.0,0.22991,2e-05,104.73592]
[1772097300517,46.66,68724.6385,0.0,0.22967,2e-05,104.65508]
[1772097301122,46.66,68724.6385,0.0,0.22967,2e-05,104.65508]
[1772097306269,46.66,68707.0146,0.0,0.22935,2e-05,104.54564]
[1772097307138,46.66,68707.0146,0.0,0.22935,2e-05,104.54564]
[1772097307241,46.66,68707.0146,0.0,0.22935,2e-05,104.5465]
[1772097312121,46.67,68699.6169,0.0,0.22923,2e-05,104.50436]
[1772097317280,46.67,68679.5262,0.0,0.2289,2e-05,104.38953]
[1772097317288,46.67,68679.5262,0.0,0.2289,2e-05,104.38953]
[1772097319287,46.67,68690.1762,0.0,0.22911,2e-05,104.45908]
[1772097325288,46.68,68704.7238,0.0,0.2294,2e-05,104.55452]
[1772097330293,46.68,68703.6877,0.0,0.22939,2e-05,104.55204]
[1772097331488,46.68,68702.1392,0.0,0.22937,2e-05,104.54237]
[1772097337300,46.68,68707.2231,0.0,0.22947,2e-05,104.57573]
[1772097342305,46.68,68709.8569,0.0,0.22952,2e-05,104.59381]
[1772097343986,46.68,68709.8569,0.0,0.22952,2e-05,104.59419]
[1772097345070,46.68,68705.9815,0.0,0.22945,2e-05,104.5697]
[1772097350313,46.69,68682.3554,0.0,0.22904,2e-05,104.42859]
[1772097355318,46.69,68660.2346,0.0,0.22866,2e-05,104.2992]
[1772097360323,46.7,68657.3269,0.0,0.22865,2e-05,104.28981]
[1772097365328,46.7,68655.2031,0.0,0.22861,2e-05,104.27824]
[1772097365896,46.7,68655.2031,0.0,0.22861,2e-05,104.27824]
[1772097366930,46.7,68659.2715,0.0,0.22869,2e-05,104.3042]
[1772097373336,46.71,68676.2569,0.0,0.22905,2e-05,104.42154]
[1772097379292,46.71,68677.5915,0.0,0.22911,2e-05,104.43867]
[1772097384327,46.72,68678.2123,0.0,0.22914,2e-05,104.4486]
[1772097389352,46.72,68672.6869,0.0,0.22906,2e-05,104.42027]
[1772097394359,46.72,68664.2454,0.0,0.22891,2e-05,104.36789]
[1772097399363,46.72,68640.9985,0.0,0.22844,2e-05,104.21315]
[1772097404368,46.71,68635.3562,0.0,0.22832,2e-05,104.17242]
[1772097409373,46.71,68637.3831,0.0,0.22834,2e-05,104.18153]
[1772097414378,46.71,68628.5608,0.0,0.22817,2e-05,104.12507]
[1772097419383,46.71,68629.9062,0.0,0.2282,2e-05,104.13409]
[1772097424388,46.71,68628.6115,0.0,0.22817,2e-05,104.12484]
[1772097429393,46.71,68631.0346,0.0,0.22825,2e-05,104.14833]
[1772097430789,46.71,68639.4938,0.0,0.22841,2e-05,104.20237]
[1772097432183,46.71,68639.4938,0.0,0.22841,2e-05,104.20237]
[1772097434406,46.71,68677.9562,0.0,0.22913,2e-05,104.44545]
[1772097439411,46.71,68681.91,0.0,0.22921,2e-05,104.47092]
[1772097444767,46.72,68685.9615,0.0,0.2293,2e-05,104.50037]
[1772097449802,46.72,68691.7377,0.0,0.22941,2e-05,104.53775]
[1772097454837,46.72,68685.5969,0.0,0.22931,2e-05,104.50087]
[1772097460100,46.72,68685.8869,0.0,0.22932,2e-05,104.50504]
[1772097465870,46.72,68686.0392,0.0,0.22933,2e-05,104.50856]
[1772097466597,46.72,68686.0392,0.0,0.22933,2e-05,104.50906]
[1772097467643,46.72,68686.0392,0.0,0.22934,2e-05,104.50965]
[1772097473971,46.73,68661.2731,0.0,0.22889,2e-05,104.35698]
[1772097475653,46.72,68659.3169,0.0,0.22884,2e-05,104.34309]
[1772097476657,46.72,68659.3169,0.0,0.22884,2e-05,104.34172]
[1772097482214,46.72,68663.9862,0.0,0.22892,2e-05,104.37019]
[1772097488080,46.72,68650.9915,0.0,0.22863,2e-05,104.27503]
[1772097493115,46.71,68643.6738,0.0,0.22846,2e-05,104.22128]
[1772097493953,46.71,68643.6738,0.0,0.22846,2e-05,104.22128]
[1772097495040,46.71,68643.6738,0.0,0.22846,2e-05,104.2204]
[1772097500165,46.71,68618.4038,0.0,0.228,2e-05,104.06538]
[1772097505203,46.72,68621.1815,0.0,0.22807,2e-05,104.08638]
[1772097510238,46.72,68614.0608,0.0,0.22795,2e-05,104.04581]
[1772097515277,46.72,68621.1108,0.0,0.2281,2e-05,104.09304]
[1772097520312,46.72,68623.4038,0.0,0.22815,2e-05,104.10947]
[1772097525347,46.72,68624.6392,0.0,0.22817,2e-05,104.1183]
[1772097530382,46.72,68626.6715,0.0,0.22823,2e-05,104.13467]
[1772097535417,46.72,68633.5523,0.0,0.22836,2e-05,104.17881]
[1772097540452,46.73,68620.0,0.0,0.22811,2e-05,104.0954]
[1772097545487,46.73,68612.0115,0.0,0.22797,2e-05,104.04663]
[1772097546812,46.73,68612.2823,0.0,0.22798,2e-05,104.04845]
[1772097547890,46.73,68612.2823,0.0,0.22798,2e-05,104.04931]
[1772097551776,46.73,68601.0592,0.0,0.22778,2e-05,103.98228]
[1772097552032,46.73,68601.0592,0.0,0.22778,2e-05,103.98228]
[1772097553211,46.73,68601.0592,0.0,0.22779,2e-05,103.98404]
[1772097556280,46.73,68575.8569,0.0,0.22732,2e-05,103.82438]
[1772097561535,46.73,68598.2508,0.0,0.22776,2e-05,103.9717]
[1772097566555,46.74,68603.7577,0.0,0.22789,2e-05,104.01428]
[1772097571560,46.74,68603.8585,0.0,0.22792,2e-05,104.02088]
[1772097576566,46.75,68614.6577,0.0,0.22814,2e-05,104.09293]
[1772097577222,46.75,68614.6577,0.0,0.22814,2e-05,104.09293]
[1772097578248,46.75,68614.6577,0.0,0.22814,2e-05,104.09275]
[1772097583573,46.75,68602.4523,0.0,0.22793,2e-05,104.02092]
[1772097588578,46.75,68604.4177,0.0,0.22798,2e-05,104.03855]
[1772097593583,46.75,68606.0323,0.0,0.22803,2e-05,104.0521]
[1772097598588,46.76,68607.7431,0.0,0.22807,2e-05,104.06628]
[1772097603593,46.76,68607.5785,0.0,0.22808,2e-05,104.06775]
[1772097608438,46.75,68601.3331,0.0,0.22794,2e-05,104.02361]
[1772097608900,46.75,68601.3331,0.0,0.22794,2e-05,104.02295]
[1772097609448,46.75,68601.3331,0.0,0.22794,2e-05,104.02295]
[1772097611601,46.75,68572.2723,0.0,0.2274,2e-05,103.83862]
[1772097616989,46.75,68571.0569,0.0,0.22737,2e-05,103.8308]
[1772097622042,46.75,68579.63,0.0,0.22753,2e-05,103.88535]
[1772097627077,46.75,68574.2685,0.0,0.22744,2e-05,103.8517]
[1772097632622,46.75,68578.5815,0.0,0.22752,2e-05,103.87865]
[1772097637628,46.75,68578.0692,0.0,0.22751,2e-05,103.87568]
[1772097643189,46.76,68574.7946,0.0,0.22745,2e-05,103.85537]
[1772097648225,46.76,68573.5877,0.0,0.22743,2e-05,103.84815]
[1772097653644,46.76,68576.7531,0.0,0.22749,2e-05,103.86856]
[1772097658649,46.76,68575.8108,0.0,0.22747,2e-05,103.86292]
[1772097664339,46.76,68581.6185,0.0,0.22758,2e-05,103.89978]
[1772097669374,46.76,68590.3608,0.0,0.22776,2e-05,103.95962]
[1772097671436,46.76,68591.2823,0.0,0.22779,2e-05,103.96735]
[1772097672592,46.76,68591.2823,0.0,0.22779,2e-05,103.96878]
[1772097676050,46.76,68603.9831,0.0,0.22804,2e-05,104.05151]
[1772097681458,46.77,68597.3262,0.0,0.22794,2e-05,104.0161]
[1772097686493,46.77,68595.4669,0.0,0.22793,2e-05,104.01097]
[1772097691690,46.77,68594.4485,0.0,0.22793,2e-05,104.00969]
[1772097697570,46.78,68604.5646,0.0,0.22814,2e-05,104.07791]
[1772097702606,46.78,68611.2546,0.0,0.22826,2e-05,104.1189]
[1772097707641,46.77,68612.4969,0.0,0.22827,2e-05,104.12399]
[1772097712301,46.77,68612.1438,0.0,0.22826,2e-05,104.12003]
[1772097713366,46.77,68612.1438,0.0,0.22826,2e-05,104.11962]
[1772097718717,46.77,68610.14,0.0,0.22822,2e-05,104.10603]
[1772097723722,46.77,68607.8885,0.0,0.22817,2e-05,104.09102]
[1772097728727,46.77,68593.5323,0.0,0.22788,2e-05,103.99396]
[1772097733732,46.76,68595.2531,0.0,0.22786,2e-05,103.99165]
[1772097738726,46.76,68587.6869,0.0,0.22771,2e-05,103.9409]
[1772097739784,46.76,68591.3938,0.0,0.22777,2e-05,103.96413]
[1772097745749,46.76,68601.0662,0.0,0.22795,2e-05,104.02296]
[1772097750754,46.75,68604.5115,0.0,0.22799,2e-05,104.03904]
[1772097755759,46.75,68613.6077,0.0,0.22812,2e-05,104.08549]
[1772097760764,46.74,68609.3008,0.0,0.228,2e-05,104.04853]
[1772097765769,46.74,68607.7154,0.0,0.22794,2e-05,104.03022]
[1772097770774,46.73,68599.8646,0.0,0.22776,2e-05,103.97351]
[1772097775780,46.73,68606.2731,0.0,0.22787,2e-05,104.01042]
[1772097781154,46.72,68609.0715,0.0,0.22789,2e-05,104.02079]
[1772097786189,46.72,68604.1285,0.0,0.22777,2e-05,103.98121]
[1772097791224,46.72,68609.4415,0.0,0.22785,2e-05,104.00981]
[1772097796259,46.71,68607.8131,0.0,0.2278,2e-05,103.9953]
[1772097801294,46.71,68607.6492,0.0,0.22778,2e-05,103.99084]
[1772097806329,46.71,68605.0,0.0,0.22773,2e-05,103.97234]
[1772097811364,46.71,68605.4254,0.0,0.22773,2e-05,103.97418]
[1772097816399,46.71,68605.0546,0.0,0.22773,2e-05,103.97163]
[1772097821434,46.71,68604.5185,0.0,0.22771,2e-05,103.96762]
[1772097826832,46.71,68604.4346,0.0,0.22771,2e-05,103.96692]
[1772097832512,46.71,68612.5162,0.0,0.22785,2e-05,104.01494]
[1772097837547,46.71,68625.0469,0.0,0.22809,2e-05,104.09562]
[1772097839347,46.71,68625.0469,0.0,0.22809,2e-05,104.09619]
[1772097840377,46.71,68625.0469,0.0,0.2281,2e-05,104.09678]
[1772097845605,46.7,68611.9954,0.0,0.22782,2e-05,104.00508]
[1772097850640,46.7,68620.6015,0.0,0.22798,2e-05,104.06118]
[1772097855675,46.71,68629.14,0.0,0.22815,2e-05,104.11808]
[1772097860710,46.71,68629.1,0.0,0.22816,2e-05,104.11904]
[1772097865745,46.71,68629.8092,0.0,0.22817,2e-05,104.12402]
[1772097870780,46.71,68631.71,0.0,0.2282,2e-05,104.13317]
[1772097875815,46.7,68625.0277,0.0,0.22803,2e-05,104.08021]
[1772097880888,46.69,68624.6023,0.0,0.22799,2e-05,104.06901]
[1772097885888,46.7,68624.6377,0.0,0.228,2e-05,104.07179]
[1772097890898,46.7,68618.4615,0.0,0.22788,2e-05,104.03208]
[1772097895903,46.7,68611.1262,0.0,0.22775,2e-05,103.98531]
[1772097900908,46.7,68610.5746,0.0,0.22773,2e-05,103.98157]
[1772097906914,46.69,68605.6846,0.0,0.22763,2e-05,103.94717]
[1772097911919,46.69,68606.6485,0.0,0.22765,2e-05,103.95329]
[1772097916092,46.69,68606.7592,0.0,0.22765,2e-05,103.95385]
[1772097921929,46.69,68586.9646,0.0,0.22727,2e-05,103.82677]
[1772097926934,46.69,68575.4677,0.0,0.22706,2e-05,103.7542]
[1772097931939,46.69,68562.2631,0.0,0.22681,2e-05,103.66912]
[1772097932556,46.69,68562.2631,0.0,0.22681,2e-05,103.66912]
[1772097932648,46.69,68562.2631,0.0,0.22681,2e-05,103.66899]
[1772097938261,46.69,68556.2731,0.0,0.22667,2e-05,103.62497]
[1772097939449,46.69,68556.2731,0.0,0.22667,2e-05,103.62497]
[1772097945310,46.68,68557.6915,0.0,0.22667,2e-05,103.62823]
[1772097946100,46.68,68557.6915,0.0,0.22667,2e-05,103.62823]
[1772097951959,46.68,68566.3862,0.0,0.22681,2e-05,103.67544]
[1772097957394,46.67,68566.6862,0.0,0.22678,2e-05,103.66944]
[1772097961228,46.67,68566.1508,0.0,0.22676,2e-05,103.66253]
[1772097966974,46.67,68560.7762,0.0,0.22664,2e-05,103.62339]
[1772097969446,46.67,68560.7531,0.0,0.22663,2e-05,103.62189]
[1772097973723,46.67,68560.4808,0.0,0.22662,2e-05,103.6174]
[1772097973765,46.67,68560.4808,0.0,0.22661,2e-05,103.61657]
[1772097974826,46.67,68560.4808,0.0,0.22661,2e-05,103.61657]
[1772097975029,46.67,68560.4808,0.0,0.22661,2e-05,103.6165]
[1772097976236,46.67,68560.4808,0.0,0.22661,2e-05,103.61643]
[1772097981488,46.67,68581.5346,0.0,0.22701,2e-05,103.75112]
[1772097987608,46.67,68575.9138,0.0,0.22691,2e-05,103.71698]
[1772097992649,46.67,68571.0769,0.0,0.22682,2e-05,103.68682]
[1772097997685,46.67,68576.0192,0.0,0.22692,2e-05,103.71934]
[1772098003010,46.67,68576.9938,0.0,0.22694,2e-05,103.72653]
[1772098008762,46.67,68574.9069,0.0,0.22691,2e-05,103.71452]
[1772098013799,46.67,68574.6969,0.0,0.22691,2e-05,103.71424]
[1772098019032,46.67,68571.8885,0.0,0.22686,2e-05,103.69744]
[1772098025038,46.67,68574.2092,0.0,0.22691,2e-05,103.71357]
[1772098027376,46.67,68574.2192,0.0,0.22691,2e-05,103.71403]
[1772098032933,46.67,68583.5585,0.0,0.22709,2e-05,103.77518]
[1772098037968,46.68,68584.2038,0.0,0.22713,2e-05,103.78503]
[1772098038888,46.68,68584.2038,0.0,0.22713,2e-05,103.78503]
[1772098039908,46.68,68584.2038,0.0,0.22713,2e-05,103.78611]
[1772098043898,46.68,68577.6931,0.0,0.22702,2e-05,103.74629]
[1772098049046,46.68,68575.7485,0.0,0.22698,2e-05,103.735]
[1772098054067,46.68,68574.0131,0.0,0.22695,2e-05,103.72421]
[1772098059072,46.68,68574.1946,0.0,0.22696,2e-05,103.72632]
[1772098064077,46.68,68573.1038,0.0,0.22694,2e-05,103.72036]
[1772098069082,46.68,68572.6346,0.0,0.22694,2e-05,103.71838]
[1772098074087,46.68,68573.82,0.0,0.22697,2e-05,103.72687]
[1772098079092,46.68,68573.0423,0.0,0.22695,2e-05,103.72288]
[1772098084097,46.68,68572.9031,0.0,0.22696,2e-05,103.72296]
[1772098089102,46.69,68565.4446,0.0,0.22682,2e-05,103.67688]
[1772098090493,46.69,68565.2354,0.0,0.22682,2e-05,103.6758]
[1772098090589,46.69,68565.2354,0.0,0.22682,2e-05,103.67606]
[1772098096109,46.68,68567.4862,0.0,0.22683,2e-05,103.68298]
[1772098101114,46.68,68567.6362,0.0,0.22681,2e-05,103.6769]
[1772098106447,46.67,68569.6231,0.0,0.22681,2e-05,103.68163]
[1772098111028,46.67,68569.9838,0.0,0.22681,2e-05,103.68002]
[1772098116517,46.66,68568.7738,0.0,0.22675,2e-05,103.66327]
[1772098117135,46.66,68568.7738,0.0,0.22675,2e-05,103.66327]
[1772098122559,46.66,68566.4538,0.0,0.22668,2e-05,103.64285]
[1772098127594,46.66,68564.4977,0.0,0.22663,2e-05,103.62667]
[1772098132629,46.66,68562.7723,0.0,0.2266,2e-05,103.61547]
[1772098137664,46.66,68566.1292,0.0,0.22665,2e-05,103.63328]
[1772098142699,46.65,68565.4215,0.0,0.22662,2e-05,103.62579]
[1772098147736,46.65,68565.8892,0.0,0.22662,2e-05,103.62585]
[1772098152771,46.65,68561.5546,0.0,0.22654,2e-05,103.59724]
[1772098157806,46.65,68560.2415,0.0,0.22651,2e-05,103.5886]
[1772098162841,46.65,68560.6815,0.0,0.22652,2e-05,103.59098]
[1772098167876,46.65,68562.2569,0.0,0.22654,2e-05,103.60042]
[1772098171054,46.65,68562.6415,0.0,0.22655,2e-05,103.60244]
[1772098174261,46.65,68573.3146,0.0,0.22673,2e-05,103.66552]
[1772098179480,46.65,68575.7046,0.0,0.22676,2e-05,103.67642]
[1772098179960,46.65,68575.7046,0.0,0.22676,2e-05,103.67557]
[1772098184995,46.65,68577.1885,0.0,0.22684,2e-05,103.69858]
[1772098190030,46.66,68577.4892,0.0,0.22689,2e-05,103.71253]
[1772098195065,46.67,68577.7131,0.0,0.22694,2e-05,103.72491]
[1772098200106,46.67,68581.5415,0.0,0.22704,2e-05,103.7576]
[1772098200966,46.67,68581.5415,0.0,0.22704,2e-05,103.7576]
[1772098201076,46.67,68581.5415,0.0,0.22704,2e-05,103.7576]
[1772098201112,46.67,68581.5415,0.0,0.22705,2e-05,103.75934]
[1772098206147,46.67,68561.0854,0.0,0.22664,2e-05,103.62419]
[1772098209929,46.67,68559.7577,0.0,0.22661,2e-05,103.61389]
[1772098215229,46.67,68555.3638,0.0,0.22652,2e-05,103.58407]
[1772098220235,46.67,68557.4092,0.0,0.22655,2e-05,103.59521]
[1772098220241,46.67,68557.4092,0.0,0.22655,2e-05,103.59521]
[1772098226241,46.67,68558.5469,0.0,0.22657,2e-05,103.5999]
[1772098231246,46.67,68554.2862,0.0,0.22648,2e-05,103.57109]
[1772098236251,46.66,68556.6577,0.0,0.22652,2e-05,103.58506]
[1772098241256,46.66,68551.1054,0.0,0.22641,2e-05,103.54903]
[1772098246261,46.66,68544.6154,0.0,0.2263,2e-05,103.50891]
[1772098251266,46.67,68538.7392,0.0,0.2262,2e-05,103.4757]
[1772098256271,46.67,68546.8192,0.0,0.22637,2e-05,103.53014]
[1772098261276,46.67,68547.4054,0.0,0.22638,2e-05,103.53497]
[1772098266281,46.67,68550.0708,0.0,0.22643,2e-05,103.55203]
[1772098271286,46.67,68559.1692,0.0,0.2266,2e-05,103.60912]
[1772098276047,46.67,68561.1738,0.0,0.22663,2e-05,103.61928]
[1772098276689,46.67,68561.1738,0.0,0.22662,2e-05,103.61854]
[1772098282680,46.66,68572.2862,0.0,0.2268,2e-05,103.67961]
[1772098283463,46.66,68572.2862,0.0,0.2268,2e-05,103.67961]
[1772098283687,46.66,68572.2862,0.0,0.2268,2e-05,103.68175]
[1772098288719,46.66,68594.4577,0.0,0.22723,2e-05,103.82579]
[1772098291052,46.67,68595.0323,0.0,0.22725,2e-05,103.83191]
[1772098292056,46.67,68595.0323,0.0,0.22726,2e-05,103.83291]
[1772098294150,46.67,68595.0323,0.0,0.22727,2e-05,103.83578]
[1772098294300,46.67,68595.0323,0.0,0.22727,2e-05,103.83598]
[1772098296783,46.67,68655.2415,0.0,0.22839,2e-05,104.21553]
[1772098298874,46.67,68654.73,0.0,0.22838,2e-05,104.21138]
[1772098300883,46.67,68654.73,0.0,0.22837,2e-05,104.21026]
[1772098301971,46.67,68654.73,0.0,0.22837,2e-05,104.20931]
[1772098303840,46.67,68684.3731,0.0,0.22894,2e-05,104.39914]
[1772098308875,46.67,68679.9585,0.0,0.22887,2e-05,104.37657]
[1772098314148,46.67,68680.4208,0.0,0.22888,2e-05,104.37964]
[1772098315171,46.67,68680.4208,0.0,0.22888,2e-05,104.37787]
[1772098316932,46.67,68647.1731,0.0,0.22825,2e-05,104.1674]
[1772098321967,46.67,68643.97,0.0,0.22819,2e-05,104.14777]
[1772098327002,46.67,68630.7908,0.0,0.22796,2e-05,104.06814]
[1772098332046,46.68,68625.9931,0.0,0.2279,2e-05,104.04608]
[1772098337081,46.68,68645.1362,0.0,0.22826,2e-05,104.1661]
[1772098342116,46.68,68641.8508,0.0,0.2282,2e-05,104.14478]
[1772098347151,46.68,68642.1646,0.0,0.2282,2e-05,104.14758]
[1772098352186,46.68,68646.9292,0.0,0.22829,2e-05,104.1758]
[1772098357221,46.67,68650.9531,0.0,0.22835,2e-05,104.19871]
[1772098360893,46.67,68653.7908,0.0,0.2284,2e-05,104.21413]
[1772098361887,46.67,68653.7908,0.0,0.22839,2e-05,104.21327]
[1772098367406,46.67,68665.0415,0.0,0.22856,2e-05,104.27386]
[1772098373344,46.67,68684.76,0.0,0.22895,2e-05,104.40163]
[1772098374840,46.67,68687.5369,0.0,0.229,2e-05,104.41951]
[1772098380393,46.67,68696.4715,0.0,0.22917,2e-05,104.47589]
[1772098385412,46.67,68696.5923,0.0,0.22917,2e-05,104.47794]
[1772098390417,46.67,68695.9785,0.0,0.22915,2e-05,104.47202]
[1772098395422,46.67,68698.3715,0.0,0.22919,2e-05,104.48571]
[1772098400427,46.67,68699.9308,0.0,0.22923,2e-05,104.49679]
[1772098405432,46.67,68697.2954,0.0,0.22917,2e-05,104.47757]
[1772098410437,46.67,68699.4838,0.0,0.22922,2e-05,104.49349]
[1772098415448,46.67,68700.0831,0.0,0.22922,2e-05,104.49454]
[1772098415453,46.67,68700.0831,0.0,0.22922,2e-05,104.49454]
[1772098416449,46.67,68716.2415,0.0,0.22953,2e-05,104.59738]
[1772098419109,46.67,68715.5431,0.0,0.22952,2e-05,104.59398]
[1772098419197,46.67,68715.5431,0.0,0.22952,2e-05,104.59449]
[1772098424457,46.66,68695.8254,0.0,0.22914,2e-05,104.46682]
[1772098429462,46.66,68696.2254,0.0,0.22914,2e-05,104.46853]
[1772098435468,46.66,68694.6954,0.0,0.22911,2e-05,104.45807]
[1772098440816,46.66,68690.0015,0.0,0.22902,2e-05,104.42822]
[1772098445851,46.66,68694.2446,0.0,0.2291,2e-05,104.45492]
[1772098450887,46.66,68694.4723,0.0,0.22911,2e-05,104.45755]
[1772098455921,46.67,68694.8385,0.0,0.22912,2e-05,104.46155]
[1772098460956,46.67,68694.0177,0.0,0.2291,2e-05,104.45588]
[1772098465991,46.67,68695.9446,0.0,0.22916,2e-05,104.47251]
[1772098471505,46.67,68696.1,0.0,0.22918,2e-05,104.47795]
[1772098471660,46.67,68696.1,0.0,0.22918,2e-05,104.47795]
[1772098472755,46.67,68696.14,0.0,0.22918,2e-05,104.47917]
[1772098473162,46.67,68696.14,0.0,0.22918,2e-05,104.47917]
[1772098479084,46.67,68700.6446,0.0,0.22928,2e-05,104.50971]
[1772098484120,46.67,68692.82,0.0,0.22913,2e-05,104.46003]
[1772098489155,46.67,68693.4885,0.0,0.22914,2e-05,104.46442]
[1772098494190,46.68,68696.5669,0.0,0.22921,2e-05,104.48754]
[1772098496122,46.68,68696.5292,0.0,0.22922,2e-05,104.48805]
[1772098497157,46.68,68696.5292,0.0,0.22922,2e-05,104.48879]
[1772098501077,46.68,68688.8377,0.0,0.22907,2e-05,104.44]
[1772098501805,46.68,68688.8377,0.0,0.22907,2e-05,104.44]
[1772098507281,46.68,68673.4854,0.0,0.22879,2e-05,104.3433]
[1772098512316,46.68,68687.6162,0.0,0.22905,2e-05,104.43295]
[1772098517351,46.68,68677.59,0.0,0.22887,2e-05,104.36978]
[1772098522386,46.68,68682.2038,0.0,0.22895,2e-05,104.39936]
[1772098523506,46.68,68682.2038,0.0,0.22895,2e-05,104.39936]
[1772098524597,46.68,68686.6308,0.0,0.22904,2e-05,104.42745]
[1772098525151,46.68,68686.6308,0.0,0.22904,2e-05,104.42745]
[1772098527421,46.67,68721.7354,0.0,0.22967,2e-05,104.64218]
[1772098532456,46.67,68720.7362,0.0,0.22961,2e-05,104.62543]
[1772098533922,46.67,68720.7477,0.0,0.22961,2e-05,104.6244]
[1772098534955,46.66,68720.7477,0.0,0.2296,2e-05,104.62323]
[1772098535227,46.66,68720.7477,0.0,0.2296,2e-05,104.62323]
[1772098540513,46.66,68731.6969,0.0,0.22977,2e-05,104.68146]
[1772098544904,46.65,68751.1885,0.0,0.23011,2e-05,104.79973]
[1772098545547,46.65,68751.1885,0.0,0.23011,2e-05,104.79813]
[1772098549583,46.65,68779.1685,0.0,0.2306,2e-05,104.96545]
[1772098549962,46.65,68779.1685,0.0,0.2306,2e-05,104.96545]
[1772098551864,46.65,68762.2769,0.0,0.23026,2e-05,104.85477]
[1772098556324,46.64,68754.8315,0.0,0.2301,2e-05,104.80183]
[1772098557363,46.64,68754.8315,0.0,0.2301,2e-05,104.80079]
[1772098562600,46.64,68770.7277,0.0,0.23036,2e-05,104.89245]
[1772098567606,46.63,68774.6715,0.0,0.2304,2e-05,104.90776]
[1772098572615,46.62,68778.5308,0.0,0.23043,2e-05,104.92215]
[1772098572621,46.62,68778.5308,0.0,0.23043,2e-05,104.92215]
[1772098578623,46.62,68778.8685,0.0,0.23039,2e-05,104.9123]
[1772098583628,46.61,68790.2808,0.0,0.23057,2e-05,104.9745]
[1772098586818,46.61,68792.7054,0.0,0.23058,2e-05,104.98281]
[1772098587273,46.61,68792.7054,0.0,0.23058,2e-05,104.98281]
[1772098587370,46.6,68792.7054,0.0,0.23057,2e-05,104.98051]
[1772098588977,46.61,68795.2162,0.0,0.23063,2e-05,104.99885]
[1772098591112,46.61,68805.4377,0.0,0.23083,2e-05,105.0659]
[1772098592703,46.61,68805.4377,0.0,0.23083,2e-05,105.06526]
[1772098594165,46.61,68805.4377,0.0,0.23084,2e-05,105.06773]
[1772098595640,46.61,68834.5815,0.0,0.23141,2e-05,105.25564]
[1772098597660,46.61,68833.8,0.0,0.2314,2e-05,105.25348]
[1772098599809,46.61,68845.0362,0.0,0.23162,2e-05,105.32587]
[1772098600859,46.61,68854.1038,0.0,0.23179,2e-05,105.38319]
[1772098601152,46.61,68854.1038,0.0,0.23179,2e-05,105.38319]
[1772098607000,46.61,68852.2869,0.0,0.23176,2e-05,105.37168]
[1772098612055,46.62,68831.3831,0.0,0.23138,2e-05,105.24428]
[1772098617354,46.62,68831.0408,0.0,0.2314,2e-05,105.24894]
[1772098623131,46.62,68819.5708,0.0,0.23121,2e-05,105.18329]
[1772098625828,46.63,68822.0246,0.0,0.23127,2e-05,105.20259]
[1772098626178,46.63,68822.0246,0.0,0.23127,2e-05,105.20259]
[1772098626907,46.63,68822.0246,0.0,0.23128,2e-05,105.20415]
[1772098629131,46.63,68832.35,0.0,0.23148,2e-05,105.26964]
[1772098631064,46.63,68837.6554,0.0,0.23158,2e-05,105.30472]
[1772098635293,46.63,68816.6838,0.0,0.23121,2e-05,105.17821]
[1772098636078,46.63,68816.6838,0.0,0.23122,2e-05,105.18064]
[1772098637125,46.64,68816.6838,0.0,0.23123,2e-05,105.18299]
[1772098637888,46.64,68816.6838,0.0,0.23123,2e-05,105.18296]
[1772098641258,46.64,68843.8346,0.0,0.23174,2e-05,105.35493]
[1772098643504,46.64,68843.3638,0.0,0.23173,2e-05,105.35175]
[1772098649369,46.64,68828.6569,0.0,0.23147,2e-05,105.26302]
[1772098649437,46.64,68828.6569,0.0,0.23147,2e-05,105.26302]
[1772098649476,46.64,68828.6569,0.0,0.23147,2e-05,105.26302]
[1772098650617,46.64,68828.6569,0.0,0.23148,2e-05,105.2643]
[1772098653422,46.64,68823.5177,0.0,0.23138,2e-05,105.23249]
[1772098654803,46.64,68816.2446,0.0,0.23125,2e-05,105.18649]
[1772098655866,46.64,68816.2446,0.0,0.23125,2e-05,105.18684]
[1772098656857,46.64,68816.2446,0.0,0.23126,2e-05,105.18946]
[1772098658307,46.64,68816.2446,0.0,0.23126,2e-05,105.18866]
[1772098659510,46.64,68816.2446,0.0,0.23125,2e-05,105.18824]
[1772098660789,46.64,68816.2446,0.0,0.23125,2e-05,105.18848]
[1772098662089,46.64,68816.2446,0.0,0.23126,2e-05,105.18869]
[1772098664213,46.64,68830.4615,0.0,0.23153,2e-05,105.27929]
[1772098664847,46.64,68830.4615,0.0,0.23153,2e-05,105.28039]
[1772098664862,46.64,68830.4615,0.0,0.23153,2e-05,105.28039]
[1772098665899,46.64,68830.4615,0.0,0.23153,2e-05,105.2805]
[1772098666146,46.64,68830.4615,0.0,0.23153,2e-05,105.2805]
[1772098668460,46.65,68857.3769,0.0,0.23206,2e-05,105.45561]
[1772098670229,46.65,68857.1562,0.0,0.23206,2e-05,105.45642]
[1772098671191,46.65,68857.1562,0.0,0.23207,2e-05,105.45858]
[1772098676080,46.64,68848.6208,0.0,0.23189,2e-05,105.39841]
[1772098681558,46.64,68848.1954,0.0,0.23186,2e-05,105.39148]
[1772098686755,46.64,68842.2969,0.0,0.23175,2e-05,105.35297]
[1772098696668,46.65,68827.4431,0.0,0.23149,2e-05,105.26547]
[1772098701716,46.65,68831.8554,0.0,0.23159,2e-05,105.29644]
[1772098706751,46.65,68831.2823,0.0,0.23158,2e-05,105.29512]
[1772098711074,46.65,68832.2385,0.0,0.23161,2e-05,105.30264]
[1772098715177,46.65,68844.71,0.0,0.23184,2e-05,105.3788]
[1772098716450,46.65,68844.71,0.0,0.23183,2e-05,105.37809]
[1772098717517,46.65,68844.71,0.0,0.23183,2e-05,105.3774]
[1772098717657,46.65,68844.71,0.0,0.23183,2e-05,105.3774]
[1772098719385,46.65,68853.3877,0.0,0.232,2e-05,105.43391]
[1772098720427,46.65,68853.3877,0.0,0.23201,2e-05,105.4361]
[1772098721046,46.65,68853.3877,0.0,0.23201,2e-05,105.43643]
[1772098726788,46.65,68835.5,0.0,0.23167,2e-05,105.32331]
[1772098727274,46.65,68835.5,0.0,0.23167,2e-05,105.32331]
[1772098732198,46.65,68828.48,0.0,0.23154,2e-05,105.27954]
[1772098737800,46.65,68834.7692,0.0,0.23166,2e-05,105.31999]
[1772098742805,46.65,68844.9808,0.0,0.23184,2e-05,105.38079]
[1772098747810,46.65,68827.1946,0.0,0.2315,2e-05,105.2668]
[1772098753816,46.65,68827.0277,0.0,0.2315,2e-05,105.26634]
[1772098758821,46.65,68822.5054,0.0,0.23141,2e-05,105.23827]
[1772098762296,46.65,68815.95,0.0,0.23129,2e-05,105.19726]
[1772098762828,46.65,68815.95,0.0,0.23129,2e-05,105.19726]
[1772098763329,46.65,68815.95,0.0,0.23129,2e-05,105.19746]
[1772098767273,46.65,68831.5092,0.0,0.23159,2e-05,105.29653]
[1772098772835,46.65,68824.7923,0.0,0.23146,2e-05,105.25393]
[1772098777840,46.65,68824.8308,0.0,0.23147,2e-05,105.25466]
[1772098782845,46.65,68827.5908,0.0,0.23152,2e-05,105.27258]
[1772098788324,46.65,68836.5938,0.0,0.23169,2e-05,105.32959]
[1772098793359,46.65,68849.3554,0.0,0.23192,2e-05,105.40645]
[1772098797332,46.65,68848.2415,0.0,0.23188,2e-05,105.39637]
[1772098800745,46.65,68856.3723,0.0,0.23205,2e-05,105.45093]
[1772098805127,46.65,68837.8754,0.0,0.23169,2e-05,105.33148]
[1772098810379,46.65,68824.2285,0.0,0.23143,2e-05,105.24569]
[1772098815514,46.65,68824.9062,0.0,0.23145,2e-05,105.25057]
[1772098820550,46.65,68828.85,0.0,0.23153,2e-05,105.27587]
[1772098825584,46.65,68829.4938,0.0,0.23154,2e-05,105.28029]
[1772098830619,46.65,68824.8431,0.0,0.23145,2e-05,105.25132]
[1772098835655,46.65,68820.3285,0.0,0.23137,2e-05,105.22282]
[1772098837969,46.65,68819.6292,0.0,0.23136,2e-05,105.2187]
[1772098839029,46.65,68819.6292,0.0,0.23136,2e-05,105.21886]
[1772098844718,46.65,68821.3338,0.0,0.23139,2e-05,105.23045]
[1772098849753,46.65,68821.7323,0.0,0.2314,2e-05,105.23365]
[1772098854788,46.65,68812.3,0.0,0.23123,2e-05,105.17501]
[1772098856050,46.65,68812.0623,0.0,0.23123,2e-05,105.17372]
[1772098861769,46.65,68808.4662,0.0,0.23119,2e-05,105.15827]
[1772098866879,46.66,68808.0962,0.0,0.23123,2e-05,105.16957]
[1772098871105,46.67,68813.6238,0.0,0.23136,2e-05,105.21128]
[1772098876172,46.67,68822.9792,0.0,0.23154,2e-05,105.27083]
[1772098881951,46.67,68827.7823,0.0,0.23164,2e-05,105.30178]
[1772098886349,46.67,68825.5692,0.0,0.2316,2e-05,105.28829]
[1772098887384,46.67,68825.23,0.0,0.23159,2e-05,105.28618]
[1772098892965,46.67,68832.4085,0.0,0.23172,2e-05,105.32969]
[1772098897970,46.67,68832.65,0.0,0.23172,2e-05,105.33016]
[1772098902975,46.67,68833.6546,0.0,0.23173,2e-05,105.33512]
[1772098907653,46.67,68834.5008,0.0,0.23175,2e-05,105.33925]
[1772098908683,46.66,68834.5008,0.0,0.23174,2e-05,105.33888]
[1772098913988,46.66,68842.7415,0.0,0.2319,2e-05,105.39078]
[1772098918992,46.66,68843.3777,0.0,0.23191,2e-05,105.39422]
[1772098924998,46.66,68846.9108,0.0,0.23197,2e-05,105.41516]
[1772098930003,46.66,68841.9746,0.0,0.23188,2e-05,105.38536]
[1772098935008,46.67,68841.5792,0.0,0.23188,2e-05,105.38511]
[1772098940013,46.67,68841.7085,0.0,0.23189,2e-05,105.38653]
[1772098943185,46.67,68836.0031,0.0,0.23177,2e-05,105.34867]
[1772098947169,46.66,68833.4669,0.0,0.23172,2e-05,105.33243]
[1772098953026,46.66,68835.1646,0.0,0.23175,2e-05,105.34186]
[1772098958525,46.66,68832.8354,0.0,0.23171,2e-05,105.32715]
[1772098963560,46.67,68834.1008,0.0,0.23174,2e-05,105.33602]
[1772098968595,46.66,68835.1685,0.0,0.23175,2e-05,105.34071]
[1772098973630,46.66,68835.32,0.0,0.23175,2e-05,105.34083]
[1772098978665,46.66,68832.0069,0.0,0.23168,2e-05,105.3193]
[1772098983700,46.66,68828.4769,0.0,0.23162,2e-05,105.29712]
[1772098988738,46.67,68813.9515,0.0,0.23136,2e-05,105.20982]
[1772098991615,46.67,68813.6785,0.0,0.23136,2e-05,105.20838]
[1772098991746,46.67,68813.6785,0.0,0.23136,2e-05,105.20838]
[1772098993365,46.67,68814.6646,0.0,0.23138,2e-05,105.21481]
[1772098993776,46.67,68814.6646,0.0,0.23138,2e-05,105.21499]
[1772098995789,46.67,68871.9477,0.0,0.23246,2e-05,105.57766]
[1772098999256,46.67,68871.5231,0.0,0.23246,2e-05,105.57599]
[1772099004854,46.67,68871.8415,0.0,0.23249,2e-05,105.58555]
[1772099009890,46.68,68873.0092,0.0,0.23254,2e-05,105.59846]
[1772099014925,46.68,68872.9477,0.0,0.23256,2e-05,105.603]
[1772099015242,46.68,68872.9477,0.0,0.23256,2e-05,105.603]
[1772099016113,46.68,68872.9477,0.0,0.23256,2e-05,105.60378]
[1772099016756,46.68,68872.9477,0.0,0.23256,2e-05,105.60378]
[1772099018955,46.68,68835.68,0.0,0.23185,2e-05,105.36694]
[1772099019908,46.68,68835.68,0.0,0.23185,2e-05,105.36694]
[1772099024996,46.68,68812.3046,0.0,0.23142,2e-05,105.22187]
[1772099025344,46.68,68812.3046,0.0,0.23142,2e-05,105.22187]
[1772099025883,46.68,68812.3046,0.0,0.23142,2e-05,105.22187]
[1772099026138,46.68,68812.3046,0.0,0.23142,2e-05,105.222]
[1772099026395,46.68,68812.3046,0.0,0.23142,2e-05,105.222]
[1772099030334,46.68,68831.3885,0.0,0.23177,2e-05,105.34088]
[1772099031336,46.68,68831.3885,0.0,0.23177,2e-05,105.34035]
[1772099037081,46.68,68822.3308,0.0,0.23161,2e-05,105.28432]
[1772099042118,46.68,68821.1315,0.0,0.23159,2e-05,105.27842]
[1772099045479,46.68,68820.7992,0.0,0.23159,2e-05,105.27712]
[1772099049431,46.68,68808.6823,0.0,0.23137,2e-05,105.20403]
[1772099055131,46.69,68804.5015,0.0,0.23133,2e-05,105.1868]
[1772099060136,46.69,68813.7969,0.0,0.23152,2e-05,105.24945]
[1772099065141,46.69,68815.31,0.0,0.23156,2e-05,105.26155]
[1772099070146,46.69,68814.1008,0.0,0.23154,2e-05,105.25641]
[1772099075151,46.7,68813.3292,0.0,0.23154,2e-05,105.25367]
[1772099080156,46.7,68813.0592,0.0,0.23155,2e-05,105.25463]
[1772099085161,46.7,68804.7792,0.0,0.23141,2e-05,105.20673]
[1772099088613,46.7,68804.1446,0.0,0.23141,2e-05,105.20632]
[1772099089684,46.7,68804.1446,0.0,0.23141,2e-05,105.20744]
[1772099095171,46.71,68807.0177,0.0,0.23148,2e-05,105.23005]
[1772099100176,46.71,68808.43,0.0,0.23153,2e-05,105.24264]
[1772099105181,46.71,68821.6346,0.0,0.23178,2e-05,105.32589]
[1772099110186,46.71,68818.9292,0.0,0.23171,2e-05,105.30647]
[1772099112298,46.71,68819.6015,0.0,0.23172,2e-05,105.31008]
[1772099112854,46.71,68819.6015,0.0,0.23172,2e-05,105.31008]
[1772099117146,46.7,68838.4723,0.0,0.23206,2e-05,105.42362]
[1772099122214,46.7,68851.6923,0.0,0.23226,2e-05,105.49519]
[1772099127718,46.69,68849.8638,0.0,0.23219,2e-05,105.47296]
[1772099132753,46.68,68850.6562,0.0,0.23216,2e-05,105.46709]
[1772099137788,46.68,68867.3354,0.0,0.23249,2e-05,105.57502]
[1772099140323,46.69,68870.4085,0.0,0.23255,2e-05,105.59608]
[1772099144174,46.68,68891.2708,0.0,0.23294,2e-05,105.72568]
[1772099149872,46.69,68877.7592,0.0,0.23269,2e-05,105.64231]
[1772099154907,46.69,68886.4085,0.0,0.23285,2e-05,105.69744]
[1772099159942,46.69,68887.1454,0.0,0.23286,2e-05,105.70124]
[1772099164977,46.69,68886.1954,0.0,0.23285,2e-05,105.69502]
[1772099170012,46.69,68879.29,0.0,0.23272,2e-05,105.65243]
[1772099175047,46.69,68875.8262,0.0,0.23266,2e-05,105.63269]
[1772099180082,46.69,68873.4431,0.0,0.23263,2e-05,105.62033]
[1772099185130,46.69,68868.9385,0.0,0.23254,2e-05,105.59258]
[1772099190165,46.69,68856.0969,0.0,0.2323,2e-05,105.51068]
[1772099191149,46.69,68856.0969,0.0,0.2323,2e-05,105.51068]
[1772099193786,46.69,68861.09,0.0,0.23239,2e-05,105.54149]
[1772099195712,46.69,68867.6546,0.0,0.23251,2e-05,105.58135]
[1772099196619,46.69,68867.6546,0.0,0.2325,2e-05,105.57843]
[1772099197480,46.68,68867.6546,0.0,0.23249,2e-05,105.57512]
[1772099199230,46.68,68911.6062,0.0,0.2333,2e-05,105.84884]
[1772099203720,46.68,68926.5385,0.0,0.23355,2e-05,105.93399]
[1772099203833,46.68,68926.5385,0.0,0.23355,2e-05,105.93399]
[1772099204802,46.67,68926.5385,0.0,0.23354,2e-05,105.93174]
[1772099205138,46.67,68926.5385,0.0,0.23354,2e-05,105.93174]
[1772099208223,46.67,68901.0623,0.0,0.23305,2e-05,105.76854]
[1772099213316,46.67,68895.3254,0.0,0.23293,2e-05,105.72967]
[1772099218321,46.67,68894.4715,0.0,0.23291,2e-05,105.72319]
[1772099221828,46.67,68894.7931,0.0,0.23291,2e-05,105.7248]
[1772099226272,46.67,68886.5754,0.0,0.23276,2e-05,105.673]
[1772099231334,46.67,68876.3546,0.0,0.23257,2e-05,105.60951]
[1772099236339,46.67,68868.2269,0.0,0.23242,2e-05,105.55877]
[1772099241235,46.67,68876.4923,0.0,0.23257,2e-05,105.61137]
[1772099244348,46.67,68846.6169,0.0,0.23201,2e-05,105.42274]
[1772099246133,46.67,68846.2008,0.0,0.232,2e-05,105.42]
[1772099251355,46.67,68862.5338,0.0,0.23231,2e-05,105.52317]
[1772099256360,46.67,68862.9431,0.0,0.23232,2e-05,105.52663]
[1772099261365,46.67,68864.5331,0.0,0.23236,2e-05,105.5375]
[1772099265327,46.67,68865.9985,0.0,0.23239,2e-05,105.54723]
[1772099265623,46.67,68865.9985,0.0,0.23239,2e-05,105.54738]
[1772099265653,46.67,68865.9985,0.0,0.23239,2e-05,105.54738]
[1772099266751,46.67,68865.9985,0.0,0.23238,2e-05,105.54678]
[1772099267277,46.67,68865.9985,0.0,0.23238,2e-05,105.54678]
[1772099268372,46.67,68908.3615,0.0,0.23318,2e-05,105.81345]
[1772099270422,46.67,68907.1585,0.0,0.23315,2e-05,105.80386]
[1772099276380,46.67,68902.4208,0.0,0.23305,2e-05,105.76941]
[1772099281385,46.67,68906.19,0.0,0.2331,2e-05,105.78979]
[1772099281738,46.67,68906.19,0.0,0.2331,2e-05,105.78979]
[1772099287391,46.67,68887.1869,0.0,0.23274,2e-05,105.66971]
[1772099288045,46.67,68887.1869,0.0,0.23274,2e-05,105.66971]
[1772099293907,46.67,68872.4808,0.0,0.23247,2e-05,105.57768]
[1772099298943,46.67,68865.9169,0.0,0.23235,2e-05,105.53704]
[1772099303978,46.67,68876.3385,0.0,0.23255,2e-05,105.6034]
[1772099309013,46.67,68870.5554,0.0,0.23244,2e-05,105.56758]
[1772099314048,46.67,68869.7208,0.0,0.23243,2e-05,105.56238]
[1772099319083,46.67,68861.7546,0.0,0.23228,2e-05,105.51293]
[1772099324118,46.67,68871.0792,0.0,0.23246,2e-05,105.57263]
[1772099324620,46.67,68871.0792,0.0,0.23246,2e-05,105.57263]
[1772099325691,46.67,68871.0792,0.0,0.23246,2e-05,105.57277]
[1772099327871,46.67,68874.0308,0.0,0.23251,2e-05,105.59164]
[1772099328891,46.67,68874.0308,0.0,0.23252,2e-05,105.59175]
[1772099329223,46.67,68874.0308,0.0,0.23252,2e-05,105.59175]
[1772099333991,46.67,68886.3569,0.0,0.23275,2e-05,105.67101]
[1772099334666,46.67,68886.3569,0.0,0.23276,2e-05,105.67126]
[1772099338180,46.67,68881.1346,0.0,0.23266,2e-05,105.63809]
[1772099339923,46.67,68881.2123,0.0,0.23266,2e-05,105.63846]
[1772099344461,46.67,68886.1492,0.0,0.23275,2e-05,105.67069]
[1772099348168,46.67,68877.4454,0.0,0.23259,2e-05,105.61572]
[1772099352034,46.67,68877.7238,0.0,0.2326,2e-05,105.6178]
[1772099352955,46.67,68877.7238,0.0,0.2326,2e-05,105.61785]
[1772099353233,46.67,68877.7238,0.0,0.2326,2e-05,105.61785]
[1772099358358,46.67,68895.9362,0.0,0.23294,2e-05,105.73154]
[1772099363393,46.67,68896.5546,0.0,0.23294,2e-05,105.73445]
[1772099368428,46.67,68892.2946,0.0,0.23286,2e-05,105.70759]
[1772099370811,46.67,68894.0992,0.0,0.2329,2e-05,105.7187]
[1772099370884,46.67,68894.0992,0.0,0.2329,2e-05,105.7187]
[1772099372019,46.67,68894.0992,0.0,0.23289,2e-05,105.71786]
[1772099372669,46.67,68894.0992,0.0,0.23289,2e-05,105.71638]
[1772099373292,46.67,68894.0992,0.0,0.23289,2e-05,105.71638]
[1772099374344,46.67,68894.0992,0.0,0.23288,2e-05,105.7145]
[1772099374559,46.67,68894.0992,0.0,0.23287,2e-05,105.71229]
[1772099375358,46.67,68894.0992,0.0,0.23287,2e-05,105.71229]
[1772099376483,46.66,68935.3654,0.0,0.23364,2e-05,105.96778]
[1772099379372,46.66,68933.5108,0.0,0.23358,2e-05,105.95148]
[1772099379389,46.66,68933.5108,0.0,0.23357,2e-05,105.94941]
[1772099381458,46.66,68932.4238,0.0,0.23354,2e-05,105.94047]
[1772099382455,46.66,68932.4623,0.0,0.23354,2e-05,105.93868]
[1772099385044,46.65,68941.2231,0.0,0.23368,2e-05,105.98709]
[1772099386087,46.65,68941.2231,0.0,0.23367,2e-05,105.98465]
[1772099391499,46.64,68929.67,0.0,0.2334,2e-05,105.90104]
[1772099393338,46.64,68929.37,0.0,0.23339,2e-05,105.89773]
[1772099394384,46.64,68929.37,0.0,0.23339,2e-05,105.89636]
[1772099400508,46.64,68915.22,0.0,0.2331,2e-05,105.80301]
[1772099401175,46.64,68915.22,0.0,0.2331,2e-05,105.80301]
[1772099401268,46.64,68915.22,0.0,0.2331,2e-05,105.80253]
[1772099403070,46.64,68914.81,0.0,0.23309,2e-05,105.79956]
[1772099404095,46.64,68910.3169,0.0,0.23301,2e-05,105.77107]
[1772099404311,46.64,68910.3169,0.0,0.23301,2e-05,105.77107]
[1772099409521,46.64,68908.0377,0.0,0.23296,2e-05,105.75675]
[1772099414526,46.64,68912.83,0.0,0.23305,2e-05,105.78689]
[1772099419531,46.64,68914.4592,0.0,0.23308,2e-05,105.79565]
[1772099424536,46.64,68908.2269,0.0,0.23296,2e-05,105.7561]
[1772099429541,46.64,68909.4654,0.0,0.23298,2e-05,105.76405]
[1772099434548,46.64,68911.0177,0.0,0.23301,2e-05,105.77259]
[1772099439552,46.64,68912.2569,0.0,0.23303,2e-05,105.77973]
[1772099444557,46.64,68911.6185,0.0,0.23302,2e-05,105.77506]
[1772099449562,46.64,68909.5508,0.0,0.23298,2e-05,105.76153]
[1772099454567,46.64,68910.3015,0.0,0.23299,2e-05,105.76627]
[1772099460573,46.64,68917.3877,0.0,0.23312,2e-05,105.80906]
[1772099462299,46.63,68917.3877,0.0,0.23311,2e-05,105.80864]
[1772099462721,46.63,68917.3877,0.0,0.23311,2e-05,105.80829]
[1772099463310,46.63,68917.3877,0.0,0.23311,2e-05,105.80829]
[1772099463593,46.63,68917.3877,0.0,0.23311,2e-05,105.80802]
[1772099466159,46.63,68917.1308,0.0,0.2331,2e-05,105.80566]
[1772099472164,46.63,68915.6085,0.0,0.23307,2e-05,105.79418]
[1772099473469,46.63,68915.6085,0.0,0.23307,2e-05,105.79418]
[1772099477139,46.63,68898.9538,0.0,0.23275,2e-05,105.68911]
[1772099481360,46.63,68899.4954,0.0,0.23276,2e-05,105.69283]
[1772099486217,46.63,68912.2169,0.0,0.23301,2e-05,105.7736]
[1772099491297,46.63,68929.2585,0.0,0.2333,2e-05,105.87436]
[1772099492480,46.63,68929.2585,0.0,0.2333,2e-05,105.87436]
[1772099492581,46.63,68929.2585,0.0,0.2333,2e-05,105.87344]
[1772099498346,46.63,68931.22,0.0,0.23332,2e-05,105.88002]
[1772099498676,46.63,68931.22,0.0,0.23332,2e-05,105.88002]
[1772099501748,46.62,68931.3154,0.0,0.23331,2e-05,105.8778]
[1772099501818,46.62,68931.3154,0.0,0.23331,2e-05,105.8778]
[1772099501848,46.62,68931.3154,0.0,0.23331,2e-05,105.8778]
[1772099506231,46.62,68949.4569,0.0,0.23362,2e-05,105.98533]
[1772099507112,46.62,68949.4569,0.0,0.23361,2e-05,105.98348]
[1772099507321,46.62,68949.4569,0.0,0.23361,2e-05,105.98348]
[1772099508468,46.62,68949.4569,0.0,0.23361,2e-05,105.9817]
[1772099510250,46.62,68949.4569,0.0,0.23361,2e-05,105.98112]
[1772099510895,46.62,68949.4569,0.0,0.2336,2e-05,105.98078]
[1772099511005,46.62,68949.4569,0.0,0.2336,2e-05,105.98078]
[1772099511164,46.62,68949.4569,0.0,0.2336,2e-05,105.98078]
[1772099511496,46.62,68949.4569,0.0,0.2336,2e-05,105.98078]
[1772099511534,46.62,68949.4569,0.0,0.2336,2e-05,105.98078]
[1772099513455,46.61,68977.3285,0.0,0.23411,2e-05,106.15008]
[1772099513824,46.61,68977.3285,0.0,0.23411,2e-05,106.15008]
[1772099514047,46.61,68977.3285,0.0,0.23411,2e-05,106.15008]
[1772099517220,46.61,68956.2754,0.0,0.23368,2e-05,106.01086]
[1772099518088,46.61,68956.2754,0.0,0.23368,2e-05,106.00911]
[1772099518259,46.61,68956.2754,0.0,0.23368,2e-05,106.00911]
[1772099520288,46.61,68962.67,0.0,0.23379,2e-05,106.04677]
[1772099521716,46.6,68962.67,0.0,0.23378,2e-05,106.0444]
[1772099521818,46.6,68962.67,0.0,0.23378,2e-05,106.0444]
[1772099522230,46.6,68962.67,0.0,0.23377,2e-05,106.04192]
[1772099522340,46.6,68962.67,0.0,0.23377,2e-05,106.04192]
[1772099522698,46.6,68967.1338,0.0,0.23385,2e-05,106.06986]
[1772099523467,46.6,68967.1338,0.0,0.23385,2e-05,106.06986]
[1772099524699,46.6,68996.55,0.0,0.23438,2e-05,106.24845]
[1772099525321,46.6,68996.55,0.0,0.23438,2e-05,106.24845]
[1772099526760,46.59,68997.6946,0.0,0.23438,2e-05,106.24908]
[1772099527297,46.59,68997.6946,0.0,0.23438,2e-05,106.24908]
[1772099527557,46.59,68997.6946,0.0,0.23437,2e-05,106.24625]
[1772099532592,46.59,68989.7046,0.0,0.23418,2e-05,106.1876]
[1772099537627,46.58,68989.1092,0.0,0.23416,2e-05,106.18034]
[1772099539378,46.58,68987.4562,0.0,0.23412,2e-05,106.16968]
[1772099539641,46.58,68987.4562,0.0,0.23412,2e-05,106.16944]
[1772099539890,46.58,68987.4562,0.0,0.23412,2e-05,106.16944]
[1772099545683,46.57,69005.2423,0.0,0.2344,2e-05,106.26669]
[1772099550718,46.57,69007.7346,0.0,0.23444,2e-05,106.28089]
[1772099555731,46.57,69006.6677,0.0,0.23439,2e-05,106.26619]
[1772099560736,46.56,69007.7992,0.0,0.23437,2e-05,106.26361]
[1772099564029,46.56,69007.5954,0.0,0.23435,2e-05,106.2569]
[1772099565709,46.56,69002.47,0.0,0.23424,2e-05,106.22183]
[1772099565715,46.56,69002.47,0.0,0.23424,2e-05,106.22183]
[1772099567324,46.56,68995.1492,0.0,0.2341,2e-05,106.17539]
[1772099567424,46.56,68995.1492,0.0,0.2341,2e-05,106.17539]
[1772099568272,46.56,68995.1492,0.0,0.2341,2e-05,106.17539]
[1772099568354,46.56,68995.1492,0.0,0.2341,2e-05,106.17539]
[1772099568940,46.56,68995.1492,0.0,0.2341,2e-05,106.17524]
[1772099569754,46.56,69035.9731,0.0,0.23487,2e-05,106.43155]
[1772099573444,46.56,69033.0,0.0,0.23484,2e-05,106.41835]
[1772099574196,46.56,69033.0,0.0,0.23485,2e-05,106.421]
[1772099574467,46.56,69033.0,0.0,0.23485,2e-05,106.421]
[1772099578209,46.56,69022.9915,0.0,0.23466,2e-05,106.35918]
[1772099578421,46.56,69022.9915,0.0,0.23466,2e-05,106.35918]
[1772099582242,46.56,69015.7208,0.0,0.23451,2e-05,106.31007]
[1772099584102,46.56,69008.0731,0.0,0.23434,2e-05,106.25517]
[1772099584548,46.56,69008.0731,0.0,0.23434,2e-05,106.25517]
[1772099585212,46.56,69008.0731,0.0,0.23434,2e-05,106.25491]
[1772099588269,46.56,68999.8369,0.0,0.23418,2e-05,106.2027]
[1772099593329,46.55,69008.9315,0.0,0.23433,2e-05,106.25351]
[1772099598635,46.55,69003.5062,0.0,0.23422,2e-05,106.21718]
[1772099603792,46.55,69005.4838,0.0,0.23425,2e-05,106.22898]
[1772099608797,46.55,69005.8946,0.0,0.23426,2e-05,106.23093]
[1772099614263,46.55,69006.0408,0.0,0.23425,2e-05,106.22905]
[1772099619298,46.55,69005.9292,0.0,0.23424,2e-05,106.22646]
[1772099621239,46.55,69004.7954,0.0,0.23422,2e-05,106.21919]
[1772099622285,46.55,69004.7954,0.0,0.23422,2e-05,106.21908]
[1772099628361,46.55,69002.3423,0.0,0.23417,2e-05,106.20314]
[1772099633396,46.55,69004.8931,0.0,0.23422,2e-05,106.2188]
[1772099638431,46.55,69000.6346,0.0,0.23413,2e-05,106.19149]
[1772099643466,46.55,68993.6308,0.0,0.234,2e-05,106.14702]
[1772099648501,46.55,68989.8285,0.0,0.23393,2e-05,106.12306]
[1772099653536,46.55,68987.7192,0.0,0.23389,2e-05,106.10986]
[1772099658572,46.55,68986.6346,0.0,0.23387,2e-05,106.10323]
[1772099662167,46.55,68987.6823,0.0,0.23389,2e-05,106.10992]
[1772099662696,46.55,68987.6823,0.0,0.23389,2e-05,106.10992]
[1772099663311,46.55,68987.6823,0.0,0.23389,2e-05,106.10992]
[1772099666336,46.55,68986.3808,0.0,0.23386,2e-05,106.1014]
[1772099671662,46.55,68990.8831,0.0,0.23395,2e-05,106.12924]
[1772099676697,46.55,68987.83,0.0,0.23389,2e-05,106.1098]
[1772099681733,46.55,68989.1492,0.0,0.23391,2e-05,106.11813]
[1772099686767,46.55,68994.3515,0.0,0.23401,2e-05,106.15099]
[1772099690210,46.55,69000.8908,0.0,0.23413,2e-05,106.19208]
[1772099694220,46.55,68996.4685,0.0,0.23405,2e-05,106.16353]
[1772099699858,46.55,68998.1985,0.0,0.23408,2e-05,106.17419]
[1772099704893,46.55,69002.0585,0.0,0.23415,2e-05,106.19822]
[1772099707314,46.55,69002.6177,0.0,0.23416,2e-05,106.20159]
[1772099711276,46.54,69004.7438,0.0,0.2342,2e-05,106.21445]
[1772099716906,46.54,68995.7246,0.0,0.23403,2e-05,106.15707]
[1772099721502,46.54,68994.1423,0.0,0.234,2e-05,106.14701]
[1772099722624,46.54,68994.1423,0.0,0.234,2e-05,106.147]
[1772099727917,46.54,68977.2169,0.0,0.23367,2e-05,106.03977]
[1772099730078,46.54,68978.4923,0.0,0.2337,2e-05,106.04779]
[1772099730920,46.54,68977.4362,0.0,0.23368,2e-05,106.041]
[1772099732281,46.54,68977.7446,0.0,0.23368,2e-05,106.04215]
[1772099732434,46.54,68977.7446,0.0,0.23368,2e-05,106.04215]
[1772099732472,46.54,68977.7446,0.0,0.23368,2e-05,106.042]
[1772099736305,46.54,68992.3523,0.0,0.23396,2e-05,106.13422]
[1772099736935,46.54,68992.3523,0.0,0.23396,2e-05,106.13417]
[1772099737927,46.54,68974.9108,0.0,0.23363,2e-05,106.02384]
[1772099742935,46.54,68977.5377,0.0,0.23367,2e-05,106.03992]
[1772099747940,46.54,68974.2662,0.0,0.23361,2e-05,106.01875]
[1772099752945,46.54,68965.1485,0.0,0.23342,2e-05,105.95764]
[1772099757950,46.54,68959.7323,0.0,0.23332,2e-05,105.92287]
[1772099763956,46.54,68952.4569,0.0,0.23318,2e-05,105.87799]
[1772099768961,46.54,68949.4623,0.0,0.23314,2e-05,105.86171]
[1772099773966,46.54,68952.8254,0.0,0.23321,2e-05,105.88488]
[1772099779430,46.55,68951.6969,0.0,0.2332,2e-05,105.88007]
[1772099784465,46.55,68953.1115,0.0,0.23323,2e-05,105.89047]
[1772099789084,46.55,68953.0715,0.0,0.23323,2e-05,105.89105]
[1772099789501,46.55,68953.0715,0.0,0.23323,2e-05,105.89124]
[1772099790153,46.55,68953.0715,0.0,0.23323,2e-05,105.89124]
[1772099790155,46.55,68953.0715,0.0,0.23323,2e-05,105.89124]
[1772099790972,46.55,68953.0715,0.0,0.23324,2e-05,105.89208]
[1772099794295,46.55,68937.3392,0.0,0.23294,2e-05,105.79341]
[1772099800579,46.55,68957.1554,0.0,0.23333,2e-05,105.92032]
[1772099805614,46.55,68961.7131,0.0,0.23341,2e-05,105.94767]
[1772099810075,46.55,68964.1908,0.0,0.23345,2e-05,105.96145]
[1772099814356,46.55,68962.6723,0.0,0.23341,2e-05,105.94992]
[1772099819713,46.54,68963.6408,0.0,0.23342,2e-05,105.95368]
[1772099824748,46.54,68960.6554,0.0,0.23336,2e-05,105.93351]
[1772099829783,46.54,68962.5277,0.0,0.23339,2e-05,105.94407]
[1772099834818,46.54,68967.3654,0.0,0.23347,2e-05,105.97242]
[1772099839853,46.54,68960.1954,0.0,0.23333,2e-05,105.92678]
[1772099844889,46.54,68964.2177,0.0,0.23341,2e-05,105.95142]
[1772099849923,46.54,68950.9085,0.0,0.23316,2e-05,105.86931]
[1772099854965,46.54,68953.1762,0.0,0.23321,2e-05,105.88431]
[1772099855054,46.54,68953.1762,0.0,0.23321,2e-05,105.88431]
[1772099856212,46.54,68953.1762,0.0,0.23321,2e-05,105.88467]
[1772099857285,46.54,68953.1762,0.0,0.23321,2e-05,105.88472]
[1772099863020,46.54,68939.1962,0.0,0.23295,2e-05,105.79699]
[1772099868055,46.54,68943.1285,0.0,0.23302,2e-05,105.82234]
[1772099871380,46.54,68939.8069,0.0,0.23296,2e-05,105.80166]
[1772099877079,46.54,68940.7131,0.0,0.23298,2e-05,105.808]
[1772099882084,46.55,68942.0077,0.0,0.23301,2e-05,105.81672]
[1772099887089,46.55,68942.3369,0.0,0.23302,2e-05,105.81927]
[1772099892094,46.55,68942.2331,0.0,0.23302,2e-05,105.81909]
[1772099894458,46.55,68941.6277,0.0,0.23301,2e-05,105.81545]
[1772099894491,46.55,68941.6277,0.0,0.23301,2e-05,105.81545]
[1772099898146,46.55,68966.4854,0.0,0.23347,2e-05,105.97167]
[1772099904106,46.54,68966.7223,0.0,0.23347,2e-05,105.97014]
[1772099909111,46.54,68966.88,0.0,0.23346,2e-05,105.96876]
[1772099914116,46.54,68967.62,0.0,0.23346,2e-05,105.97045]
[1772099919121,46.54,68969.1931,0.0,0.23348,2e-05,105.97775]
[1772099921054,46.54,68969.0938,0.0,0.23348,2e-05,105.97664]
[1772099921065,46.54,68969.0938,0.0,0.23348,2e-05,105.97664]
[1772099925312,46.54,68952.78,0.0,0.23317,2e-05,105.8739]
[1772099931133,46.54,68953.5031,0.0,0.23319,2e-05,105.88096]
[1772099933200,46.54,68953.5054,0.0,0.2332,2e-05,105.88182]
[1772099934220,46.54,68953.2354,0.0,0.23319,2e-05,105.88016]
[1772099940142,46.54,68944.8992,0.0,0.23305,2e-05,105.8316]
[1772099945147,46.55,68946.7677,0.0,0.2331,2e-05,105.84697]
[1772099950632,46.55,68956.5638,0.0,0.23329,2e-05,105.90962]
[1772099956104,46.55,68964.1523,0.0,0.23343,2e-05,105.95623]
[1772099961709,46.54,68964.8092,0.0,0.23343,2e-05,105.95769]
[1772099966744,46.54,68970.7454,0.0,0.23353,2e-05,105.99222]
[1772099967175,46.54,68970.7454,0.0,0.23353,2e-05,105.99222]
[1772099973793,46.54,68976.2154,0.0,0.23361,2e-05,106.02036]
[1772099978828,46.54,68975.6977,0.0,0.23358,2e-05,106.01291]
[1772099983863,46.53,68976.2277,0.0,0.23358,2e-05,106.0124]
[1772099989191,46.53,68975.9069,0.0,0.23356,2e-05,106.00689]
[1772099994940,46.53,68976.1777,0.0,0.23355,2e-05,106.00481]
[1772099999976,46.53,68987.5746,0.0,0.23375,2e-05,106.07184]
[1772100005014,46.52,68987.6085,0.0,0.23372,2e-05,106.06624]
[1772100007557,46.52,68991.2823,0.0,0.23378,2e-05,106.08696]
[1772100007768,46.52,68991.2823,0.0,0.23378,2e-05,106.08696]
[1772100008586,46.52,68990.5823,0.0,0.23377,2e-05,106.08133]
[1772100012582,46.52,68971.3269,0.0,0.2334,2e-05,105.95984]
[1772100018105,46.52,68961.9315,0.0,0.23323,2e-05,105.90366]
[1772100023140,46.52,68971.1292,0.0,0.23341,2e-05,105.96135]
[1772102548055,46.56,68784.3731,0.0,0.23007,2e-05,104.81398]
[1772107396212,46.51,68459.58,0.0,0.22356,2e-05,102.61097]
[1772116202432,46.62,68516.0431,0.0,0.22512,2e-05,103.04345]
[1772117163098,46.39,67806.3023,0.0,0.2105,2e-05,98.09563]
[1772118918497,46.63,67720.2177,0.0,0.21044,2e-05,97.94384]
[1772120003146,46.45,67465.3931,0.0,0.20463,2e-05,95.96927]
[1772123522685,46.59,67718.8885,0.0,0.21008,2e-05,97.81608]
[1772126152600,46.77,67242.5569,0.0,0.20258,2e-05,95.04038]
[1772129308689,46.81,67001.6069,0.0,0.19848,2e-05,93.52733]
[1772131889952,46.56,67558.4546,0.1,0.2068,2e-05,96.63141]
[1772135826615,46.46,67977.5262,0.1,0.21377,2e-05,99.11874]
[1772143087141,46.1,67783.6623,0.1,0.20769,2e-05,97.13235]
[1772147237937,45.91,67796.4877,0.1,0.20663,2e-05,96.83159]
[1772150966821,46.03,67850.6085,0.1,0.20833,2e-05,97.3569]
[1772159849122,45.8,67824.4723,0.2,0.20621,2e-05,96.67682]
[1772163892994,46.01,67756.7946,0.2,0.20627,2e-05,96.57209]
[1772167312078,46.14,68148.5323,0.2,0.21423,2e-05,99.29292]
[1772171196608,46.11,68227.6392,0.2,0.21543,2e-05,99.70607]
[1772182763905,45.61,68353.4754,0.3,0.21435,2e-05,99.52624]
[1772188893081,46.1,67153.7,0.3,0.19548,2e-05,92.52814]
[1772195698638,47.15,66396.6567,0.4,0.18881,2e-05,89.52485]
[1772197096789,47.25,66176.17,0.4,0.18557,2e-05,88.27008]
[1772204438992,46.57,66362.4622,0.4,0.18433,2e-05,88.10674]
[1772207194330,46.11,66572.79,0.4,0.18493,2e-05,88.5498]
[1772208865391,46.27,66351.1511,0.4,0.18204,2e-05,87.38376]
[1772211022538,46.24,65909.5278,0.4,0.17427,2e-05,84.43576]
[1772216895449,46.35,65818.34,0.9,0.17334,2e-05,84.00059]
[1772221339437,46.16,65746.07,0.9,0.17081,2e-05,83.1015]
[1772224097956,46.06,65983.2822,0.9,0.17413,2e-05,84.41627]
[1772228448909,45.73,66005.8344,0.9,0.17223,2e-05,83.83487]
[1772238217834,45.67,66253.4878,0.9,0.17593,2e-05,85.23989]
[1772245045756,45.6,66303.1589,0.9,0.17617,2e-05,85.3425]
[1772251146444,45.78,66166.9867,0.9,0.17487,2e-05,84.73305]
[1772256626033,45.65,66032.77,0.9,0.17168,2e-05,83.54652]
[1772261436729,47.37,63830.1244,1.1,0.14698,2e-05,72.92217]
[1772264762408,47.22,64296.0478,111.1,0.15324,2e-05,75.50953]
[1772267827632,47.23,63858.9244,111.1,0.14641,2e-05,72.73543]
[1772274220271,47.18,64166.7633,111.2,0.15075,2e-05,74.49742]
[1772281777864,47.74,64313.8889,111.3,0.15643,2e-05,76.48127]
[1772286567951,47.44,65096.2178,111.4,0.167,2e-05,80.75786]
[1772288668907,46.93,65109.91,111.4,0.16394,2e-05,79.80466]
[1772292935516,46.65,65225.7667,111.4,0.16394,2e-05,79.92234]
[1772302988466,47.08,65570.39,111.4,0.17221,2e-05,82.87783]
[1772306827797,46.85,66100.1922,111.4,0.1796,2e-05,85.77905]
[1772309285260,46.41,66580.9956,111.4,0.18501,2e-05,88.00474]
[1772313205096,46.36,66943.0322,111.4,0.19101,2e-05,90.2234]
[1772321865721,46.89,67310.0978,111.6,0.20082,2e-05,93.46331]
[1772323287724,46.77,67379.1289,111.6,0.20127,2e-05,93.6768]
[1772330083713,46.8,67776.3122,111.6,0.20849,2e-05,96.18102]
[1772332914952,46.82,68250.25,111.6,0.21734,2e-05,99.21662]
[1772343952815,46.95,67826.4711,111.6,0.21011,2e-05,96.60646]
[1772345424423,47.04,67485.3967,112.6,0.20443,2e-05,94.56666]
[1772353081040,47.16,67630.1067,112.6,0.20771,2e-05,95.61988]
[1772357447458,47.32,66936.9522,112.6,0.19622,2e-05,91.4435]
[1772370257611,47.54,66664.1922,112.6,0.19257,2e-05,89.9608]
[1772373445586,47.21,67477.6167,112.8,0.20486,2e-05,94.50207]
[1772377356059,47.28,67325.0722,112.9,0.20248,2e-05,93.60742]
[1772385505942,47.96,66146.72,112.9,0.18593,2e-05,87.26888]
[1772389646516,47.8,66769.3878,112.9,0.19566,2e-05,90.86698]
[1772393417839,48.0,66377.5033,112.9,0.18998,2e-05,88.70131]
[1772397218574,48.53,65515.5067,112.9,0.1786,2e-05,84.22554]
[1772404580391,48.06,65654.1911,112.9,0.17783,2e-05,84.13336]
[1772407210530,47.92,66125.7311,112.9,0.1849,2e-05,86.81704]
[1772410406930,47.77,66422.8367,113.0,0.18902,2e-05,88.38738]
[1772412883900,47.5,66945.0333,113.1,0.19639,2e-05,91.17135]
[1772417208824,47.71,66718.6756,113.1,0.19366,2e-05,90.06891]
[1772421869446,47.69,67106.41,113.1,0.20028,2e-05,92.42762]
[1772425098668,47.64,67105.72,113.1,0.19986,2e-05,92.29033]
[1772429605102,47.71,67079.4867,113.1,0.19975,2e-05,92.19389]
[1772436089980,48.03,65947.1344,113.1,0.18197,2e-05,85.56117]
[1772438909990,48.03,66266.7111,113.1,0.1874,2e-05,87.54681]
[1772442144265,47.5,66699.7589,113.1,0.19146,2e-05,89.27118]
[1772444603299,47.69,66714.4244,113.1,0.19293,2e-05,89.69392]
[1772451965132,47.37,66720.8767,113.1,0.19086,2e-05,89.06924]
[1772455472692,47.71,66346.9033,113.1,0.18638,2e-05,87.26213]
[1772457387764,47.56,66257.5978,113.1,0.1839,2e-05,86.41146]
[1772459740563,47.97,65781.29,113.1,0.17832,2e-05,84.13806]
[1772462440648,47.26,66661.7789,113.2,0.18887,2e-05,88.35831]
[1772462621531,47.1,66773.7978,114.7,0.18982,2e-05,88.77903]
[1772463835710,46.87,67674.81,114.7,0.20447,2e-05,94.11116]
[1772464512175,46.84,68923.41,114.7,0.2276,2e-05,101.98343]
[1772466020044,46.65,69846.8344,114.7,0.24423,2e-05,107.43591]
[1772466205067,46.69,69886.6744,114.7,0.24527,2e-05,107.74227]
[1772467559525,46.9,69809.3444,114.8,0.24505,2e-05,107.56216]
[1772468412940,46.82,69905.8878,115.3,0.24642,2e-05,108.02637]
[1772469336518,46.9,69784.8522,115.3,0.24454,2e-05,107.3913]
[1772471514411,46.69,69781.1711,115.3,0.24312,2e-05,107.0327]
[1772472966562,46.74,69812.9933,115.3,0.24399,2e-05,107.27871]
[1772474178544,46.74,69572.6978,115.3,0.23928,2e-05,105.77567]
[1772477289457,46.7,69489.7356,115.4,0.23738,2e-05,105.16635]
[1772479156758,46.69,69321.8644,115.4,0.23402,2e-05,104.07787]
[1772481317056,46.79,69402.06,115.4,0.23616,2e-05,104.70861]
[1772484671398,46.63,69774.1522,115.4,0.24233,2e-05,106.74102]
[1772487367145,46.82,69841.7678,115.4,0.24483,2e-05,107.41773]
[1772489558337,46.85,69807.7089,115.4,0.24428,2e-05,107.22001]
[1772493127397,46.9,69742.6256,115.4,0.24323,2e-05,106.84653]
[1772494129743,47.02,69439.7089,115.4,0.23805,2e-05,105.13546]
[1772499895717,47.11,69457.8622,115.4,0.23888,2e-05,105.32487]
[1772501727061,47.09,69351.8533,115.4,0.23666,2e-05,104.61248]
[1772503827380,47.17,69087.4256,115.4,0.23205,2e-05,103.07068]
[1772506223840,46.98,68971.2033,115.4,0.22857,2e-05,102.01553]
[1772513931228,47.28,68523.98,115.4,0.22181,2e-05,99.59576]
[1772516068371,47.2,68631.5267,115.4,0.22331,2e-05,100.12065]
[1772520935967,47.19,68565.3622,115.4,0.22187,2e-05,99.62397]
[1772524234762,47.3,68567.2767,115.4,0.22258,2e-05,99.7867]
[1772529795679,47.96,67441.2322,115.4,0.20582,2e-05,93.741]
[1772531080470,48.22,66969.0689,115.4,0.19899,2e-05,91.21745]
[1772534956039,48.36,67341.2344,115.4,0.20644,2e-05,93.73863]
[1772537964192,48.42,67473.6622,115.3,0.20913,2e-05,94.62454]
[1772541747887,48.33,67790.9867,115.3,0.21422,2e-05,96.3934]
[1772546206523,48.06,67206.8078,115.4,0.20193,2e-05,92.25942]
[1772548210912,47.95,67549.2589,115.4,0.20733,2e-05,94.18524]
[1772548792437,48.04,67417.3689,115.4,0.20553,2e-05,93.51329]
[1772549870248,48.27,67088.3089,115.4,0.20104,2e-05,91.83079]
[1772551427082,48.3,67098.8967,115.5,0.20141,2e-05,91.93764]
[1772552364195,48.03,67911.9144,115.5,0.2144,2e-05,96.54355]
[1772553436368,48.17,67924.93,115.5,0.21544,2e-05,96.82685]
[1772555493896,47.8,69062.7189,115.5,0.23447,2e-05,103.27308]
[1772556369758,48.21,68330.7922,115.5,0.22317,2e-05,99.37924]
[1772558655694,47.93,68637.7311,115.5,0.22714,2e-05,100.81299]
[1772558743041,47.96,68626.0811,115.5,0.2271,2e-05,100.78362]
[1772563020374,47.57,69191.8478,115.5,0.23533,2e-05,103.62449]
[1772564725995,47.76,69059.7733,115.5,0.23395,2e-05,103.07997]
[1772566818322,47.77,69068.1133,115.5,0.23415,2e-05,103.12512]
[1772567390323,47.77,68952.3767,115.5,0.2319,2e-05,102.39887]
[1772571951424,48.36,68374.7789,115.6,0.22458,2e-05,99.69552]
[1772576310600,48.17,68655.25,115.6,0.22859,2e-05,101.07957]
[1772578065652,48.13,68705.0956,115.6,0.22922,2e-05,101.29819]
[1772584563189,48.42,68370.3211,115.7,0.22465,2e-05,99.62207]
[1772587386522,48.37,68407.2644,115.7,0.22496,2e-05,99.73535]
[1772588920818,48.36,68899.0433,115.7,0.23407,2e-05,102.7016]
[1772591046207,48.08,68605.1633,115.7,0.22677,2e-05,100.45456]
[1772596669261,48.69,67959.1111,115.7,0.21843,2e-05,97.36873]
[1772598244785,48.77,67882.8633,115.7,0.21751,2e-05,97.01166]
[1772602928499,48.54,68475.3878,115.7,0.22693,2e-05,100.22308]
[1772605994091,48.51,68650.8944,115.7,0.22997,2e-05,101.21365]
[1772610032387,48.47,69197.3622,115.9,0.24003,2e-05,104.43353]
[1772613998044,48.43,70862.2578,115.9,0.27222,2e-05,114.17439]
[1772615068180,48.27,71186.9356,115.9,0.27779,2e-05,115.84043]
[1772615995004,48.13,71620.88,115.9,0.28575,2e-05,118.13712]
[1772617617034,48.52,72170.9256,115.9,0.29908,2e-05,121.5811]
[1772620012429,48.6,71835.8778,116.9,0.29268,2e-05,119.80162]
[1772621733522,48.63,71727.19,116.9,0.29062,2e-05,119.21273]
[1772623525674,49.2,71771.7344,116.9,0.29458,2e-05,120.02496]
[1772627769869,49.36,71170.09,116.9,0.28338,2e-05,116.83431]
[1772629071768,49.18,71831.0189,116.9,0.29557,2e-05,120.26586]
[1772630168139,48.96,71850.8456,116.9,0.29477,2e-05,120.13973]
[1772631803935,48.77,71980.0989,116.9,0.29632,2e-05,120.63344]
[1772634794439,48.48,72997.6278,116.9,0.3156,2e-05,125.77407]
[1772635291520,48.54,72447.5344,116.9,0.30455,2e-05,122.89908]
[1772635579361,48.61,72085.0578,116.9,0.29749,2e-05,120.99671]
[1772636572337,48.38,72523.65,116.9,0.30522,2e-05,123.13835]
[1772638342196,48.3,73513.0756,116.9,0.32532,2e-05,128.24663]
[1772639045735,48.4,73316.0744,116.9,0.32172,2e-05,127.31131]
[1772640199035,48.46,74019.1456,116.9,0.3367,2e-05,130.89782]
[1772640500860,48.44,73575.4011,116.9,0.32732,2e-05,128.65751]
[1772642488386,48.21,73789.9144,118.9,0.33064,2e-05,129.54078]
[1772643646517,48.22,73789.9811,118.9,0.33067,2e-05,129.53618]
[1772644617512,48.46,74298.5622,118.9,0.34255,2e-05,132.22307]
[1772645432979,48.41,73641.0433,118.9,0.32844,2e-05,128.90699]
[1772648083065,48.61,73557.2678,118.9,0.32767,2e-05,128.61572]
[1772649670316,48.62,73859.5322,118.9,0.33404,2e-05,130.12714]
[1772650908357,48.48,74280.6378,118.9,0.34216,2e-05,132.07836]
[1772651753230,48.47,74360.28,118.9,0.34375,2e-05,132.44317]
[1772653945476,48.44,74202.1989,118.9,0.34024,2e-05,131.62989]
[1772656305408,48.6,73959.2311,118.9,0.33588,2e-05,130.52437]
[1772657672383,48.75,73793.01,118.9,0.33316,2e-05,129.80495]
[1772659738401,48.84,73748.9067,118.9,0.33264,2e-05,129.62903]
[1772664405003,48.9,73392.8444,118.9,0.32545,2e-05,127.83168]
[1772666507597,49.12,73103.22,118.9,0.32056,2e-05,126.51554]
[1772668124659,49.2,73305.13,118.9,0.32509,2e-05,127.58971]
[1772670803854,49.23,73314.3667,118.9,0.32537,2e-05,127.6284]
[1772673407576,48.83,73648.4889,118.9,0.33028,2e-05,128.96669]
[1772674696598,48.96,73332.2244,118.9,0.32431,2e-05,127.45488]
[1772675799588,48.96,72890.1133,118.9,0.31517,2e-05,125.1679]
[1772677252990,48.83,73277.3256,118.9,0.32251,2e-05,127.04401]
[1772682674232,48.8,72922.4533,118.9,0.3149,2e-05,125.11911]
[1772684962858,48.8,73308.2989,118.9,0.32283,2e-05,127.08477]
[1772685939721,48.74,73603.3711,118.9,0.32868,2e-05,128.52684]
[1772689693950,48.86,72976.8667,118.9,0.31623,2e-05,125.37804]
[1772694972548,48.62,73141.7444,118.9,0.31828,2e-05,125.96025]
[1772696381408,48.61,72745.6078,118.9,0.30998,2e-05,123.85453]
[1772700065215,48.62,72515.15,118.9,0.30523,2e-05,122.59592]
[1772701924515,48.52,73201.9211,118.9,0.31889,2e-05,126.10528]
[1772704266402,48.64,73002.7756,118.9,0.31536,2e-05,125.15125]
[1772707639588,48.64,73795.9067,118.9,0.33182,2e-05,129.16274]
[1772710205224,48.56,73609.4167,118.9,0.32748,2e-05,128.13489]
[1772712752540,48.65,73508.0656,118.9,0.32579,2e-05,127.66748]
[1772717120395,48.84,72885.5078,118.9,0.31372,2e-05,124.56274]
[1772718614743,48.79,73115.1956,118.9,0.3182,2e-05,125.69874]
[1772720473082,48.89,72990.3911,118.9,0.3161,2e-05,125.11714]
[1772721720377,48.97,72641.6489,118.9,0.30932,2e-05,123.34913]
[1772722560307,48.82,73030.0589,118.9,0.31651,2e-05,125.23531]
[1772723289203,48.86,72472.8867,118.9,0.30524,2e-05,122.3327]
[1772723913267,49.08,72016.8222,118.9,0.29707,2e-05,120.08027]
[1772725357898,48.98,71966.3722,118.9,0.29547,2e-05,119.68811]
[1772726909156,49.15,71496.2367,118.9,0.28687,2e-05,117.265]
[1772728207907,49.07,71473.6633,118.9,0.28597,2e-05,117.04323]
[1772729745826,48.83,71748.9856,118.9,0.29016,2e-05,118.29126]
[1772730621314,48.86,71564.84,118.9,0.28658,2e-05,117.29117]
[1772733315189,49.1,71260.6589,118.9,0.28175,2e-05,115.82678]
[1772734380235,49.18,71403.1756,118.9,0.28503,2e-05,116.69515]
[1772736282236,49.23,71384.3278,118.9,0.28489,2e-05,116.62154]
[1772739489434,49.25,71438.0989,118.9,0.28603,2e-05,116.90617]
[1772741324929,48.75,71373.6856,144.5,0.2819,2e-05,115.97631]
[1772742794004,48.83,71734.8778,144.5,0.28963,2e-05,118.06043]
[1772744933905,48.85,71735.5444,144.5,0.28975,2e-05,118.06687]
[1772750593994,48.71,71687.1633,144.5,0.28787,2e-05,117.5809]
[1772751569974,48.75,71644.0611,144.5,0.28718,2e-05,117.36877]
[1772756178480,48.67,71365.3567,144.5,0.28101,2e-05,115.66877]
[1772759397951,48.76,71314.2911,144.5,0.28041,2e-05,115.43978]
[1772763673703,48.67,71526.3344,144.5,0.28415,2e-05,116.4897]
[1772766532196,48.54,71676.3733,144.5,0.2864,2e-05,117.14974]
[1772768125292,48.65,71601.3644,144.5,0.28548,2e-05,116.83644]
[1772770565892,48.71,71350.02,144.5,0.28064,2e-05,115.45481]
[1772773870806,48.82,70892.4356,144.5,0.27204,2e-05,112.95085]
[1772779709829,48.82,71260.4856,144.5,0.27931,2e-05,114.97302]
[1772782338729,48.67,71350.9456,144.5,0.28024,2e-05,115.28415]
[1772785424043,48.68,71368.6211,144.5,0.28059,2e-05,115.35679]
[1772791090705,48.63,71030.6167,144.5,0.27336,2e-05,113.3084]
[1772794288866,48.73,70937.8678,144.5,0.27205,2e-05,112.8667]
[1772797335688,48.85,70983.1767,144.5,0.27354,2e-05,113.22206]
[1772800636536,49.14,70313.4122,144.5,0.2619,2e-05,109.69651]
[1772803750725,48.98,70565.8589,144.5,0.26587,2e-05,110.91398]
[1772804688158,49.04,70546.4233,144.5,0.26581,2e-05,110.86431]
[1772805650292,49.17,69375.7267,144.5,0.24374,2e-05,104.17871]
[1772807665055,49.53,69374.9178,144.5,0.24578,2e-05,104.63228]
[1772808816890,49.67,68819.98,144.5,0.23609,2e-05,101.53904]
[1772809931735,49.8,68836.1133,144.5,0.23713,2e-05,101.80198]
[1772811585639,49.29,69240.91,144.5,0.24174,2e-05,103.47137]
[1772812824061,49.37,68811.4433,144.5,0.23404,2e-05,101.01137]
[1772816991525,49.36,68877.8789,144.5,0.23514,2e-05,101.34304]
[1772818446268,49.59,68552.8033,144.5,0.2304,2e-05,99.71923]
[1772820829990,49.52,68653.96,144.5,0.23182,2e-05,100.19351]
[1772823442873,49.23,68594.0689,144.5,0.22888,2e-05,99.37498]
[1772829992181,49.62,68381.9467,144.5,0.22715,2e-05,98.60186]
[1772832994465,49.69,68385.8967,144.5,0.22757,2e-05,98.68822]
[1772837936851,49.66,68731.9167,144.5,0.23376,2e-05,100.65171]
[1772842382546,49.71,68529.9211,144.5,0.2302,2e-05,99.47107]
[1772850346899,49.9,68444.73,144.5,0.22954,2e-05,99.13376]
[1772858517935,49.63,68447.6667,144.5,0.22784,2e-05,98.66861]
[1772864165445,49.95,68274.7978,144.5,0.22644,2e-05,98.03961]
[1772868616904,49.92,68019.4011,144.5,0.22144,2e-05,96.41334]
[1772875966873,49.71,68292.4233,144.5,0.22506,2e-05,97.64664]
[1772887600859,49.65,68243.1089,144.5,0.22357,2e-05,97.12958]
[1772892760970,49.86,67924.0578,144.5,0.21881,2e-05,95.45933]
[1772904006180,50.08,68133.2867,144.5,0.22378,2e-05,96.91379]
[1772910179787,49.97,67852.0233,144.5,0.21778,2e-05,94.98285]
[1772914587385,50.31,67491.3667,144.5,0.21321,2e-05,93.29364]
[1772919760788,50.25,67615.5511,144.5,0.21496,2e-05,93.8774]
[1772930827963,50.27,67519.4789,144.5,0.21313,2e-05,93.20556]
[1772936628003,50.3,67554.3144,144.6,0.21385,2e-05,93.3996]
[1772941462028,50.89,67265.9111,144.6,0.21203,2e-05,92.50682]
[1772950144410,50.14,67472.2567,144.8,0.21112,2e-05,92.50076]
[1772951981123,50.32,67408.3,144.8,0.21096,2e-05,92.35991]
[1772964197001,50.36,68058.0333,144.8,0.22279,2e-05,96.15515]
[1772970474683,50.84,67735.6689,144.9,0.21959,2e-05,94.86932]
[1772973884965,51.39,67678.21,144.9,0.22173,2e-05,95.29279]
[1772984553346,51.74,67459.22,145.0,0.2196,2e-05,94.38847]
[1772989019191,51.69,67146.31,145.0,0.2136,2e-05,92.42877]
[1772995029617,51.64,67122.8844,145.0,0.2128,2e-05,92.15569]
[1772998159383,51.43,67460.3578,145.0,0.21752,2e-05,93.78445]
[1773002701176,51.12,67590.2144,145.0,0.21791,2e-05,94.03206]
[1773008190773,51.22,66369.3889,145.0,0.19687,2e-05,86.91799]
[1773011001335,50.92,66459.3478,145.0,0.19655,2e-05,86.93287]
[1773014094280,50.94,66265.4333,145.0,0.19328,2e-05,85.78158]
[1773019620672,50.57,66845.7933,145.0,0.20105,2e-05,88.58732]
[1773020903299,50.58,66765.99,145.0,0.19964,2e-05,88.10031]
[1773024800099,50.46,66897.2611,145.0,0.20115,2e-05,88.64834]
[1773026489614,49.89,67557.5367,145.1,0.2095,2e-05,91.7007]
[1773031836554,49.79,67758.1411,145.1,0.21243,2e-05,92.68958]
[1773036637058,49.58,67917.3378,145.1,0.21398,2e-05,93.27041]
[1773040074763,50.49,67486.5333,145.1,0.21152,2e-05,92.03315]
[1773044518561,50.27,67827.3756,295.1,0.21632,2e-05,93.68422]
[1773050946869,49.97,68244.3467,295.1,0.22204,2e-05,95.64093]
[1773054847972,49.83,68000.52,295.0,0.21664,2e-05,93.9354]
[1773058688131,49.79,68190.0189,295.0,0.21978,2e-05,94.95554]
[1773060799246,49.77,68380.5567,295.0,0.22321,2e-05,96.05191]
[1773064189052,49.23,69478.5233,309.1,0.24079,2e-05,101.7773]
[1773065430094,49.51,69211.2722,309.1,0.23723,2e-05,100.556]
[1773067259037,49.32,69794.8422,309.1,0.24738,2e-05,103.71779]
[1773067659954,49.39,69740.3589,309.1,0.24669,2e-05,103.47946]
[1773071775194,49.27,69386.4422,309.1,0.23906,2e-05,101.18909]
[1773074233415,49.23,69274.4078,309.1,0.2366,2e-05,100.43727]
[1773077541381,49.17,69062.2633,309.1,0.2321,2e-05,99.0476]
[1773077959302,49.22,68808.1611,309.1,0.22756,2e-05,97.59471]
[1773084151193,49.29,69278.2178,310.1,0.23685,2e-05,100.42853]
[1773085388410,49.07,69219.9333,315.1,0.23436,2e-05,99.75189]
[1773087089749,48.91,69389.2933,322.8,0.23664,2e-05,100.52055]
[1773090718324,48.89,69413.5556,323.1,0.23695,2e-05,100.60169]
[1773097353921,49.0,68993.0689,323.1,0.22934,2e-05,98.14844]
[1773102039324,48.89,69071.8211,323.1,0.2301,2e-05,98.40889]
[1773104329103,48.64,69524.1833,323.1,0.23727,2e-05,100.73734]
[1773107365584,48.9,69417.7189,323.1,0.23669,2e-05,100.42644]
[1773111189319,48.65,70771.7611,323.2,0.26194,2e-05,108.02715]
[1773114014749,48.65,70493.6289,323.2,0.25633,2e-05,106.38313]
[1773116337023,48.83,70038.1733,323.2,0.24827,2e-05,103.9128]
[1773119860528,48.66,70641.3222,323.2,0.25922,2e-05,107.18194]
[1773125390080,48.71,70331.2867,323.2,0.25316,2e-05,105.36181]
[1773127782260,48.81,70757.23,323.2,0.26228,2e-05,107.94602]
[1773130137897,48.68,71299.7167,323.2,0.2725,2e-05,110.87278]
[1773132437005,48.26,71194.8944,323.2,0.26785,2e-05,109.7436]
[1773137169910,48.43,71421.0189,323.2,0.27339,2e-05,111.18486]
[1773140462569,48.65,71136.7244,323.2,0.26875,2e-05,109.77406]
[1773143614842,48.49,71073.6256,323.2,0.26652,2e-05,109.19273]
[1773145706934,48.68,70781.9089,323.2,0.26162,2e-05,107.70484]
[1773149870364,48.93,70361.1278,323.2,0.25454,2e-05,105.52142]
[1773150435178,48.87,70558.2744,323.2,0.25814,2e-05,106.58945]
[1773151026784,48.72,70521.1678,323.2,0.25649,2e-05,106.17463]
[1773151908074,48.82,69880.7911,323.2,0.24433,2e-05,102.52919]
[1773154108460,48.45,70992.6689,323.2,0.26439,2e-05,108.54234]
[1773155176717,48.59,71757.7556,323.2,0.28089,2e-05,113.05168]
[1773155444638,48.69,71650.1278,323.2,0.2792,2e-05,112.5494]
[1773156370164,48.79,71740.2489,323.2,0.28161,2e-05,113.15327]
[1773158514522,48.79,71655.6678,323.2,0.27985,2e-05,112.66069]
[1773158829027,48.83,71412.7311,323.2,0.27505,2e-05,111.3299]
[1773160588326,48.77,71821.39,323.2,0.28309,2e-05,113.53192]
[1773162031793,48.61,71671.9556,323.2,0.27909,2e-05,112.50819]
[1773165023278,48.87,71225.1167,323.2,0.27133,2e-05,110.24171]
[1773166224240,49.04,71146.9444,323.2,0.27069,2e-05,109.98054]
[1773166942062,49.12,70574.4622,323.2,0.25957,2e-05,106.79139]
[1773168506443,49.44,70557.2967,323.2,0.26102,2e-05,107.05945]
[1773170345893,49.52,70653.4789,323.2,0.26335,2e-05,107.6798]
[1773171659745,49.55,70395.1211,323.2,0.2584,2e-05,106.23341]
[1773173419620,49.38,70495.9056,323.2,0.25934,2e-05,106.57214]
[1773178889219,50.02,70077.6011,323.2,0.25463,2e-05,104.89401]
[1773182217481,50.1,69917.0056,323.3,0.2519,2e-05,104.03657]
[1773184871302,49.98,70124.9289,323.3,0.2552,2e-05,105.04186]
[1773187936309,50.04,70426.5267,323.3,0.26144,2e-05,106.79715]
[1773192557971,49.75,70421.5311,323.4,0.25959,2e-05,106.36443]
[1773195261545,49.75,70413.2167,323.4,0.25938,2e-05,106.28754]
[1773197990272,49.63,70188.7356,323.4,0.25417,2e-05,104.81459]
[1773201803596,49.1,69959.3,323.5,0.24651,2e-05,102.76242]
[1773208340060,49.12,69983.4056,323.5,0.24699,2e-05,102.85391]
[1773211536722,49.24,70163.2367,323.5,0.25115,2e-05,104.0153]
[1773213716422,49.51,70245.3011,323.6,0.2543,2e-05,104.80617]
[1773218393545,49.38,70025.9144,323.8,0.24911,2e-05,103.31211]
[1773226830715,49.41,70025.1367,323.9,0.24909,2e-05,103.24296]
[1773230391308,49.6,69584.3844,323.9,0.24152,2e-05,100.87687]
[1773232002233,49.55,69779.2067,323.9,0.24499,2e-05,101.93102]
[1773234792866,49.8,70132.6422,328.9,0.2533,2e-05,104.25947]
[1773236623606,49.68,71115.1033,328.9,0.27222,2e-05,109.67508]
[1773236732715,49.75,70903.4056,328.9,0.26833,2e-05,108.56426]
[1773237793269,49.77,70984.9078,328.9,0.27004,2e-05,109.02657]
[1773238385579,49.69,70382.1933,328.9,0.25756,2e-05,105.51828]
[1773240473322,49.37,71168.5833,328.9,0.27149,2e-05,109.57975]
[1773241570039,49.42,70739.3122,328.9,0.26304,2e-05,107.18552]
[1773242614502,49.22,70725.25,328.9,0.26163,2e-05,106.86261]
[1773243676837,49.3,70615.69,329.0,0.25986,2e-05,106.31691]
[1773246406231,49.15,70784.9511,329.0,0.26231,2e-05,107.06459]
[1773247539678,49.19,71120.3533,329.0,0.26935,2e-05,109.01697]
[1773248978165,49.1,71280.3478,329.0,0.27205,2e-05,109.79531]
[1773250888390,49.25,71167.9189,329.0,0.27058,2e-05,109.3118]
[1773252478315,49.23,71253.0544,329.0,0.27214,2e-05,109.74294]
[1773253893913,49.46,71122.1256,329.0,0.27074,2e-05,109.24955]
[1773255263257,49.4,71087.1567,329.0,0.26969,2e-05,108.97318]
[1773258335603,49.49,71063.2811,329.0,0.26964,2e-05,108.90155]
[1773263249537,49.24,71088.81,329.0,0.26864,2e-05,108.69777]
[1773266384754,49.21,71139.08,329.0,0.26942,2e-05,108.90783]
[1773269484204,49.25,70794.8122,329.0,0.26262,2e-05,106.96247]
[1773270823360,49.37,70848.1278,329.0,0.26436,2e-05,107.39376]
[1773276724014,49.3,70616.6389,329.0,0.25917,2e-05,105.91317]
[1773279160535,49.3,70306.38,329.0,0.2529,2e-05,104.09083]
[1773281902315,49.36,70107.56,329.1,0.24924,2e-05,102.97856]
[1773283874909,49.45,69701.79,330.2,0.24177,2e-05,100.70655]
[1773291752141,49.54,69741.52,330.2,0.24289,2e-05,100.95747]
[1773293719604,49.36,69757.0956,330.2,0.2421,2e-05,100.78738]
[1773298787730,49.31,69847.5567,330.2,0.24347,2e-05,101.18932]
[1773301766866,49.32,70192.8944,330.2,0.25029,2e-05,103.18163]
[1773306293951,49.19,70263.3389,330.3,0.25085,2e-05,103.37399]
[1773311359609,49.0,70522.9378,330.4,0.2548,2e-05,104.57295]
[1773313262559,49.04,70782.12,330.4,0.26025,2e-05,106.10183]
[1773315936899,49.09,71156.5356,330.4,0.2681,2e-05,108.26939]
[1773319578242,49.24,70842.3867,330.4,0.26249,2e-05,106.61121]
[1773322549401,49.23,70644.2422,330.4,0.25834,2e-05,105.42002]
[1773323353426,49.36,70380.3333,330.4,0.25381,2e-05,104.05539]
[1773324243874,49.2,70694.24,330.4,0.25917,2e-05,105.65632]
[1773326207504,49.52,70147.4844,330.4,0.25003,2e-05,102.87106]
[1773326849067,49.56,70101.36,330.4,0.24934,2e-05,102.64852]
[1773327671928,49.58,69913.9722,330.4,0.24574,2e-05,101.57433]
[1773328739916,49.5,70160.6378,330.4,0.25011,2e-05,102.88969]
[1773330611404,49.47,70741.5167,330.4,0.26155,2e-05,106.1768]
[1773331621637,49.48,70553.7289,330.4,0.25778,2e-05,105.09603]
[1773333654947,49.13,70807.9767,330.4,0.26085,2e-05,106.10624]
[1773333805129,49.19,70774.41,330.4,0.26052,2e-05,105.98427]
[1773337755999,49.32,70671.0578,330.4,0.2591,2e-05,105.50142]
[1773339740391,49.28,70304.8189,330.4,0.25147,2e-05,103.31156]
[1773340686018,49.3,70443.8911,330.4,0.25436,2e-05,104.13225]
[1773342755914,49.37,70207.7322,330.4,0.25001,2e-05,102.82903]
[1773348496411,49.29,70582.1522,330.4,0.2569,2e-05,104.8201]
[1773352305599,49.14,70666.8233,330.4,0.25769,2e-05,105.08333]
[1773355024994,49.23,70456.0789,330.4,0.25388,2e-05,103.93733]
[1773360338531,49.21,70929.9867,330.4,0.26325,2e-05,106.5756]
[1773361223056,49.34,71741.6567,330.4,0.28056,2e-05,111.25888]
[1773362185649,49.24,72315.4022,330.4,0.29197,2e-05,114.28314]
[1773363601069,49.23,71846.6433,330.4,0.2821,2e-05,111.69534]
[1773368425882,49.34,71959.7978,330.4,0.28495,2e-05,112.37108]
[1773369741883,49.37,71652.87,330.4,0.27874,2e-05,110.69918]
[1773373492839,49.28,71508.2389,330.4,0.27517,2e-05,109.75058]
[1773375913965,49.29,71690.6033,330.4,0.27896,2e-05,110.75025]
[1773380052983,49.28,71959.2478,330.4,0.28438,2e-05,112.16586]
[1773385373584,49.24,71618.2522,330.4,0.27699,2e-05,110.17692]
[1773387933404,49.06,71986.1167,330.4,0.28357,2e-05,111.98779]
[1773390859122,49.14,72096.6389,330.4,0.28625,2e-05,112.64047]
[1773393431158,48.95,72030.59,330.4,0.28379,2e-05,112.05267]
[1773397422758,48.65,72727.6311,330.4,0.29678,2e-05,115.49982]
[1773399401310,48.5,72829.7456,330.4,0.29815,2e-05,115.88741]
[1773401440746,48.66,72690.58,330.4,0.29599,2e-05,115.2642]
[1773406134287,48.93,73203.8322,330.4,0.3083,2e-05,118.17953]
[1773407366156,48.85,73113.5544,330.4,0.30592,2e-05,117.62127]
[1773407877579,48.98,73418.5289,330.4,0.3131,2e-05,119.30966]
[1773409032220,49.02,73189.17,330.4,0.30838,2e-05,118.14435]
[1773410776784,48.52,73821.14,330.4,0.3194,2e-05,120.95632]
[1773411615364,48.45,74068.0978,330.4,0.32442,2e-05,122.14244]
[1773412023931,48.48,74207.4789,330.4,0.32761,2e-05,122.85762]
[1773413245566,48.78,73171.7411,330.4,0.30669,2e-05,117.79356]
[1773414802732,48.42,72992.35,330.4,0.30087,2e-05,116.49006]
[1773416186746,48.42,72813.8944,330.4,0.29701,2e-05,115.51406]
[1773416769261,48.62,72390.6956,330.4,0.28911,2e-05,113.41082]
[1773417660191,48.53,72301.3689,330.4,0.28667,2e-05,112.80981]
[1773419315282,48.68,71772.4033,330.4,0.27633,2e-05,110.00446]
[1773420289506,48.75,72263.5133,330.4,0.28702,2e-05,112.79376]
[1773421850984,48.72,72395.0178,330.4,0.28962,2e-05,113.46774]
[1773423020451,48.71,72046.96,330.4,0.2822,2e-05,111.52686]
[1773424330927,48.79,71455.2267,330.4,0.27026,2e-05,108.27907]
[1773425964808,48.84,71248.1144,330.4,0.26626,2e-05,107.14542]
[1773427417109,48.7,71710.6556,330.4,0.27502,2e-05,109.58597]
[1773429158107,48.63,71648.6689,330.4,0.27328,2e-05,109.13345]
[1773434096882,48.54,71686.85,330.4,0.27347,2e-05,109.18843]
[1773438183557,48.62,71472.8333,330.4,0.26939,2e-05,108.01628]
[1773440929437,48.63,70985.8411,330.4,0.25935,2e-05,105.20413]
[1773445234718,48.54,71266.1878,330.4,0.26451,2e-05,106.65703]
[1773452365296,48.56,70981.3933,330.4,0.2586,2e-05,104.9505]
[1773456062777,48.55,71124.45,330.4,0.26139,2e-05,105.71451]
[1773459096840,48.58,71408.8633,330.4,0.26739,2e-05,107.3452]
[1773463924079,48.52,71562.7911,330.4,0.27018,2e-05,108.10086]
[1773472941520,48.88,70966.5722,330.4,0.2597,2e-05,104.99416]
[1773477082966,48.87,70981.8289,331.4,0.25987,2e-05,105.01844]
[1773481898423,49.15,70903.6978,331.4,0.25975,2e-05,104.83912]
[1773487590011,49.15,71017.1833,331.4,0.26195,2e-05,105.41879]
[1773499028810,49.15,71075.7233,331.4,0.26294,2e-05,105.61652]
[1773500943067,49.14,70969.7111,331.4,0.26067,2e-05,104.97547]
[1773509389825,49.0,71045.2756,331.4,0.26125,2e-05,105.13975]
[1773515946679,49.03,70985.8689,331.6,0.26002,2e-05,104.74561]
[1773528932050,48.7,71016.93,331.6,0.25847,2e-05,104.36216]
[1773534018594,48.72,71380.8856,331.6,0.26601,2e-05,106.41338]
[1773536331874,48.7,71332.8378,331.6,0.26488,2e-05,106.09298]
[1773540195630,48.55,71610.3467,331.6,0.2697,2e-05,107.44798]
[1773549290892,48.57,71826.02,331.6,0.27414,2e-05,108.57379]
[1773552225385,48.58,71993.8533,331.6,0.27772,2e-05,109.49866]
[1773556441298,48.49,71763.5011,331.6,0.27226,2e-05,108.05053]
[1773561450277,48.5,71784.2544,331.6,0.27264,2e-05,108.11482]
[1773572505364,48.47,72106.4311,331.6,0.27906,2e-05,109.75657]
[1773578305143,48.61,72062.2856,331.6,0.27876,2e-05,109.58144]
[1773581958563,48.35,71639.0133,331.6,0.26829,2e-05,106.86383]
[1773589221509,47.87,71777.8511,331.6,0.26832,2e-05,107.017]
[1773595709226,47.85,71818.8778,331.6,0.26894,2e-05,107.14725]
[1773599022188,48.03,72017.4822,331.6,0.2741,2e-05,108.43795]
[1773603175767,48.23,71802.7089,331.6,0.27058,2e-05,107.38853]
[1773610472472,48.08,72283.91,331.6,0.27984,2e-05,109.85158]
[1773612586715,48.16,72265.6078,331.6,0.27986,2e-05,109.80927]
[1773614536546,48.01,72746.8178,331.6,0.28937,2e-05,112.30227]
[1773615872889,48.1,73229.3378,331.6,0.30031,2e-05,114.98521]
[1773618156497,48.18,73031.88,331.6,0.29641,2e-05,113.97342]
[1773620018228,48.04,73118.9456,331.6,0.29751,2e-05,114.28687]
[1773621827618,48.21,72863.0211,331.6,0.29281,2e-05,113.03865]
[1773624396954,48.11,72886.4656,331.6,0.29275,2e-05,113.04194]
[1773630248426,48.05,72846.8311,331.6,0.29142,2e-05,112.69031]
[1773631947935,47.92,73590.76,334.4,0.307,2e-05,116.54827]
[1773632343986,47.96,74258.67,334.4,0.32207,2e-05,120.03945]
[1773633265357,47.94,74003.7056,334.4,0.31622,2e-05,118.7027]
[1773636265163,47.92,73949.3078,335.5,0.31488,2e-05,118.37306]
[1773636623014,47.78,74355.35,335.5,0.32324,2e-05,120.33641]
[1773638390683,47.8,74214.44,335.5,0.32012,2e-05,119.60787]
[1773640121696,47.88,74348.1989,335.5,0.32349,2e-05,120.33033]
[1773644705329,47.81,74194.9989,335.5,0.31964,2e-05,119.44369]
[1773647918354,47.99,73842.7889,335.5,0.31266,2e-05,117.73561]
[1773649567504,48.05,73814.32,335.5,0.31228,2e-05,117.61332]
[1773651920619,47.89,73479.4811,335.5,0.30402,2e-05,115.68928]
[1773657005816,47.87,73767.6933,335.5,0.31018,2e-05,117.12769]
[1773659254379,47.81,74068.4856,335.5,0.31649,2e-05,118.60784]
[1773662041564,47.83,73914.8433,335.5,0.31311,2e-05,117.79361]
[1773664660579,47.63,74158.2178,335.5,0.31748,2e-05,118.85789]
[1773667143127,47.71,74195.54,335.5,0.31871,2e-05,119.08871]
[1773668208909,47.75,74695.3778,335.5,0.33011,2e-05,121.62458]
[1773668802540,47.8,74686.6489,336.5,0.33014,2e-05,121.60931]
[1773669934405,47.63,74579.71,227.5,0.3269,2e-05,120.94133]
[1773671325193,47.76,74263.0556,227.5,0.3204,2e-05,119.42312]
[1773671783700,47.83,73828.5678,229.5,0.31101,2e-05,117.22471]
[1773672422623,47.82,73572.3633,229.6,0.30528,2e-05,115.86238]
[1773673071251,47.76,73922.8333,229.6,0.31273,2e-05,117.64203]
[1773675254081,47.77,74085.6044,229.6,0.31637,2e-05,118.46699]
[1773676392378,47.75,73738.97,230.6,0.30852,2e-05,116.62994]
[1773677935809,47.87,73793.1033,230.6,0.31031,2e-05,116.99788]
[1773678822684,47.85,73798.3767,230.6,0.31031,2e-05,116.99763]
[1773681968193,48.13,74196.9511,269.2,0.32056,2e-05,119.24093]
[1773683094140,48.3,74290.2422,269.2,0.32349,2e-05,119.83261]
[1773684684795,48.22,74586.4889,269.2,0.3297,2e-05,121.2295]
[1773685981774,48.21,74622.7189,269.2,0.33042,2e-05,121.38193]
[1773688820846,48.17,74515.6422,269.2,0.32779,2e-05,120.79176]
[1773689556986,48.06,74594.3678,269.2,0.32897,2e-05,121.08832]
[1773692627405,48.28,74319.2811,269.2,0.32388,2e-05,119.8494]
[1773695100204,48.12,74839.1578,269.2,0.33471,2e-05,122.27055]
[1773697901641,48.4,74941.2867,270.2,0.3383,2e-05,122.91962]
[1773700709065,48.36,75083.5433,270.2,0.34126,2e-05,123.53764]
[1773702518338,48.4,74680.5167,270.2,0.33233,2e-05,121.5963]
[1773704925739,48.29,75191.1767,270.2,0.34328,2e-05,123.94902]
[1773707100452,48.27,75353.2522,269.0,0.3468,2e-05,124.66988]
[1773708274838,48.13,75464.19,269.0,0.34865,2e-05,125.08646]
[1773709729824,48.08,75742.4244,269.0,0.35471,2e-05,126.31626]
[1773712024643,48.16,76074.41,269.0,0.36264,2e-05,127.82539]
[1773714447960,47.78,75532.7867,269.0,0.34849,2e-05,125.11856]
[1773716839576,47.6,75647.0967,269.0,0.3502,2e-05,125.50827]
[1773719147177,47.9,74731.51,269.0,0.33075,2e-05,121.28932]
[1773719687225,47.92,74751.9822,269.0,0.33127,2e-05,121.39456]
[1773723591582,47.88,74648.6667,269.5,0.32869,2e-05,120.80913]
[1773725942060,47.89,74541.3811,269.5,0.32626,2e-05,120.25106]
[1773729524190,48.0,74626.7767,269.5,0.32869,2e-05,120.71764]
[1773733957867,47.97,74656.7422,269.5,0.32912,2e-05,120.78661]
[1773736859068,47.82,74609.5778,269.5,0.32727,2e-05,120.4081]
[1773739578121,47.69,74770.5622,269.5,0.33022,2e-05,121.07911]
[1773741639936,47.91,74280.7978,269.5,0.32019,2e-05,118.75781]
[1773747054931,47.99,74415.3278,269.5,0.3235,2e-05,119.42991]
[1773748966640,47.69,74440.3833,269.5,0.32253,2e-05,119.30371]
[1773752004463,47.79,74097.7922,269.5,0.31526,2e-05,117.59379]
[1773754276095,47.8,74181.3478,269.5,0.31713,2e-05,118.00132]
[1773755862110,47.59,74052.8844,269.5,0.31312,2e-05,117.14337]
[1773756663003,47.61,74136.0456,269.5,0.31509,2e-05,117.58422]
[1773758150636,47.48,74599.64,269.7,0.3249,2e-05,119.83252]
[1773759575755,47.71,74819.9333,269.7,0.33107,2e-05,121.09065]
[1773761192651,47.77,74440.6211,269.7,0.32269,2e-05,119.21333]
[1773763883663,47.55,74572.13,269.7,0.32453,2e-05,119.67846]
[1773765500222,47.64,74418.2722,269.7,0.32148,2e-05,118.95141]
[1773767582338,47.63,74602.3922,270.4,0.32553,2e-05,119.84254]
[1773769917263,47.68,74972.6789,270.4,0.33416,2e-05,121.68608]
[1773774551020,47.35,75203.3611,273.2,0.33779,2e-05,122.52976]
[1773776894408,47.31,74946.4644,273.2,0.33164,2e-05,121.21138]
[1773780411812,47.25,74933.28,272.8,0.33096,2e-05,121.05793]
[1773787498931,47.13,74577.0922,274.6,0.32205,2e-05,119.08379]
[1773790674696,47.26,74488.7933,274.6,0.32064,2e-05,118.69561]
[1773793213974,47.1,74309.4033,274.6,0.31567,2e-05,117.60797]
[1773798300897,47.05,74547.93,274.6,0.32075,2e-05,118.73376]
[1773802026718,46.93,74811.4422,274.6,0.32616,2e-05,119.94282]
[1773804852876,46.95,74975.7211,274.6,0.32997,2e-05,120.74463]
[1773810934756,46.96,74681.0811,274.6,0.32311,2e-05,119.18749]
[1773812641797,47.03,74441.0678,274.6,0.31795,2e-05,117.99278]
[1773821581484,46.79,74394.6767,274.6,0.31542,2e-05,117.43621]
[1773825832657,46.87,74590.8733,275.6,0.32031,2e-05,118.47263]
[1773829410958,47.16,74610.7933,275.8,0.32215,2e-05,118.75254]
[1773832235783,47.13,74455.4033,275.8,0.31839,2e-05,117.89861]
[1773836339965,47.4,73157.2689,275.6,0.29042,2e-05,111.1581]
[1773837561046,47.5,72858.7689,275.6,0.28432,2e-05,109.58766]
[1773838817348,47.61,72688.2956,275.6,0.28115,2e-05,108.73321]
[1773840596624,47.5,72855.0456,275.8,0.28417,2e-05,109.52738]
[1773842995278,47.6,72522.0833,275.9,0.27738,2e-05,107.73787]
[1773844974765,47.67,71940.9344,276.0,0.2651,2e-05,104.47282]
[1773846057781,48.03,71364.9744,276.3,0.25485,2e-05,101.541]
[1773846915463,47.76,71396.9533,276.6,0.25394,2e-05,101.3898]
[1773850526788,47.64,71587.5344,276.9,0.25719,2e-05,102.30869]
[1773853111026,47.68,71678.4722,277.4,0.25933,2e-05,102.85688]
[1773855496019,47.79,71906.8244,278.2,0.2648,2e-05,104.27524]
[1773857840867,47.75,72177.8256,278.2,0.27038,2e-05,105.75292]
[1773860434943,48.23,71481.5311,278.2,0.25818,2e-05,102.27883]
[1773862640534,48.21,71509.0222,278.2,0.25858,2e-05,102.38207]
[1773864389918,48.21,71167.5133,278.2,0.25136,2e-05,100.38007]
[1773867317359,48.28,71575.7767,278.4,0.26027,2e-05,102.7841]
[1773874812216,48.38,71454.6733,278.4,0.25813,2e-05,102.11028]
[1773878355019,48.33,71564.4711,278.4,0.26008,2e-05,102.63568]
[1773880642152,48.37,71396.0767,278.4,0.25672,2e-05,101.68968]
[1773885623975,48.11,71406.9656,278.4,0.25532,2e-05,101.37423]
[1773893153133,47.62,71412.8344,278.4,0.25239,2e-05,100.70769]
[1773894752743,47.67,71081.9622,278.4,0.24565,2e-05,98.79428]
[1773900346364,47.75,71042.6489,278.4,0.24517,2e-05,98.59231]
[1773903741101,47.72,70754.89,278.4,0.23889,2e-05,96.79418]
[1773909548841,48.03,70266.9244,278.5,0.23054,2e-05,94.20885]
[1773913511614,48.33,70748.2856,278.7,0.24217,2e-05,97.42714]
[1773914782629,48.29,70754.8278,278.9,0.24205,2e-05,97.40059]
[1773918330138,48.54,70460.1467,279.0,0.23736,2e-05,95.93774]
[1773923924473,49.25,69934.45,279.5,0.23073,2e-05,93.6954]
[1773924947417,49.66,69659.1989,279.5,0.22764,2e-05,92.61605]
[1773926024301,49.64,69411.3844,279.5,0.22261,2e-05,91.1185]
[1773928270160,49.19,70138.1189,279.5,0.23443,2e-05,94.76935]
[1773929568786,48.85,70049.3822,279.6,0.23054,2e-05,93.76386]
[1773930909858,49.06,69631.1544,279.6,0.22338,2e-05,91.55]
[1773932456084,48.91,69821.6411,279.7,0.22628,2e-05,92.46282]
[1773935184922,48.95,69151.5822,279.8,0.21323,2e-05,88.48412]
[1773936636363,48.94,69599.9667,279.8,0.22194,2e-05,91.12932]
[1773938097763,48.89,69697.0067,279.9,0.22352,2e-05,91.61509]
[1773940115089,48.87,69584.15,279.9,0.22113,2e-05,90.89234]
[1773943284506,48.9,70145.4611,279.9,0.23251,2e-05,94.23297]
[1773947442327,48.83,70692.5244,280.0,0.24313,2e-05,97.28923]
[1773948300034,48.62,70877.6233,280.0,0.24575,2e-05,98.10226]
[1773951825725,48.48,70747.2333,280.0,0.24214,2e-05,97.11481]
[1773957928885,48.4,70690.7156,280.0,0.24033,2e-05,96.59362]
[1773961151128,48.42,70493.9256,279.9,0.2363,2e-05,95.41278]
[1773964516958,48.39,70266.6567,279.9,0.23143,2e-05,93.98743]
[1773967976341,48.19,70532.5022,279.9,0.23563,2e-05,95.26094]
[1773976467147,48.05,70785.3711,279.9,0.23984,2e-05,96.46852]
[1773979348761,47.83,71101.3678,279.9,0.24507,2e-05,98.01499]
[1773981257627,47.79,70965.0511,279.9,0.24193,2e-05,97.13209]
[1773986569591,47.8,70950.4756,279.9,0.24155,2e-05,96.98785]
[1773994108166,47.49,71350.14,279.9,0.24798,2e-05,98.8611]
[1773994272050,47.45,71555.4922,279.9,0.25212,2e-05,100.01992]
[1773999146557,47.54,70990.44,279.9,0.24051,2e-05,96.71512]
[1774002036114,47.63,70656.9367,279.9,0.23404,2e-05,94.80586]
[1774008451469,47.59,70971.8211,279.9,0.2402,2e-05,96.54638]
[1774008888148,47.51,70947.9289,279.9,0.23925,2e-05,96.30132]
[1774013525641,47.7,70411.6267,279.9,0.2291,2e-05,93.27199]
[1774014308419,47.86,70634.4156,279.9,0.23464,2e-05,94.81256]
[1774016493789,48.04,70082.5156,280.0,0.22432,2e-05,91.71507]
[1774017428975,48.08,70404.5333,280.0,0.23114,2e-05,93.6949]
[1774018652295,48.21,70140.2878,280.0,0.22645,2e-05,92.26638]
[1774020078306,48.3,70007.3844,280.1,0.22425,2e-05,91.57247]
[1774024544905,48.3,70182.8256,280.3,0.22774,2e-05,92.57357]
[1774026745398,48.54,70138.0111,280.4,0.22822,2e-05,92.60624]
[1774028810069,48.71,69942.6233,280.4,0.22521,2e-05,91.64324]
[1774032727441,48.72,70199.1244,280.4,0.23036,2e-05,93.12804]
[1774036364958,48.62,70344.3022,280.4,0.23268,2e-05,93.81328]
[1774039275773,48.84,70208.1233,280.4,0.23113,2e-05,93.26283]
[1774042793189,48.63,70853.83,280.4,0.24308,2e-05,96.73568]
[1774044569501,48.64,71152.7989,280.4,0.24936,2e-05,98.46638]
[1774054997502,48.34,71001.7033,280.4,0.24421,2e-05,97.08093]
[1774059522779,48.3,70913.3556,280.4,0.242,2e-05,96.44751]
[1774064968062,47.98,71002.2289,280.4,0.24183,2e-05,96.48933]
[1774070391286,47.97,71064.4289,280.4,0.24295,2e-05,96.77011]
[1774082356854,48.09,70981.5222,280.4,0.24168,2e-05,96.28638]
[1774087502632,48.04,71012.7278,280.4,0.24189,2e-05,96.33321]
[1774093331779,47.94,70956.1133,280.4,0.23994,2e-05,95.78786]
[1774098336042,47.95,71064.1233,280.4,0.24215,2e-05,96.37128]
[1774110393791,48.13,70849.9,280.4,0.23842,2e-05,95.17527]
[1774113093636,48.24,70560.2822,280.4,0.23299,2e-05,93.5669]
[1774120464274,48.15,70741.0444,280.4,0.23606,2e-05,94.43079]
[1774124956924,48.25,70765.3278,280.4,0.23706,2e-05,94.64762]
[1774131796861,48.25,70604.5233,280.4,0.23355,2e-05,93.60306]
[1774137439436,49.22,69213.5378,280.4,0.2111,2e-05,86.57613]
[1774138099817,49.88,69103.7478,280.4,0.21282,2e-05,86.8454]
[1774144735046,49.37,69206.7278,280.4,0.21166,2e-05,86.64689]
[1774149903228,48.89,69558.5967,280.4,0.21564,2e-05,87.99911]
[1774153311402,48.63,69565.0144,280.4,0.21408,2e-05,87.61234]
[1774157574968,48.73,69440.4467,280.4,0.21214,2e-05,86.96121]
[1774162643064,48.77,69404.4411,280.4,0.2115,2e-05,86.72458]
[1774173005210,48.39,69028.2244,280.4,0.20156,2e-05,83.75671]
[1774178338824,48.51,68885.2589,280.4,0.19941,2e-05,83.00727]
[1774185359203,48.45,69045.24,283.7,0.20198,2e-05,83.79321]
[1774191935259,48.45,69147.6667,283.7,0.20379,2e-05,84.31842]
[1774196684821,48.53,68989.6167,283.7,0.20105,2e-05,83.41329]
[1774201479218,48.65,68931.7067,283.7,0.20055,2e-05,83.18431]
[1774208985481,49.25,68370.4278,283.7,0.19321,2e-05,80.61256]
[1774209731607,49.3,68520.14,283.7,0.19632,2e-05,81.57345]
[1774216911079,49.62,67840.2522,283.7,0.18532,2e-05,77.90756]
[1774221178432,49.1,68640.59,283.7,0.19713,2e-05,81.84031]
[1774223387714,49.11,68229.0089,283.7,0.18931,2e-05,79.3497]
[1774226284446,49.11,67913.6722,283.7,0.18336,2e-05,77.41625]
[1774232788206,48.87,68339.2733,283.7,0.18971,2e-05,79.5161]
[1774236620479,48.92,68394.15,283.8,0.19096,2e-05,79.8745]
[1774241018186,48.68,68505.2011,283.8,0.1915,2e-05,80.11399]
[1774248191775,48.83,68040.44,284.4,0.18352,2e-05,77.4555]
[1774249426713,49.05,67949.0644,284.6,0.18306,2e-05,77.22238]
[1774253205628,49.02,68731.5144,285.0,0.19758,2e-05,81.83692]
[1774255875342,49.02,68659.9767,285.3,0.19614,2e-05,81.3715]
[1774261341689,49.16,68671.6311,286.5,0.19711,2e-05,81.58976]
[1774265971279,47.68,70802.0311,286.5,0.23094,2e-05,92.21537]
[1774266835480,47.7,70668.7544,286.6,0.22826,2e-05,91.43521]
[1774267459115,47.91,70174.06,286.7,0.21925,2e-05,88.73494]
[1774268529431,47.66,70737.4589,286.7,0.22944,2e-05,91.77608]
[1774270869399,47.54,71114.5411,287.0,0.23663,2e-05,93.84041]
[1774272354748,47.5,71095.4033,287.0,0.23597,2e-05,93.65815]
[1774273007476,47.49,71115.2811,287.4,0.23631,2e-05,93.75364]
[1774274265573,47.28,71575.7444,290.7,0.24491,2e-05,96.20457]
[1774274775540,47.28,71721.1744,290.9,0.24808,2e-05,97.06251]
[1774275334040,47.23,71876.0733,291.1,0.25116,2e-05,97.90694]
[1774276292542,47.31,71678.1189,291.2,0.24727,2e-05,96.82129]
[1774280073520,47.24,71204.22,291.2,0.23656,2e-05,93.86753]
[1774281186298,47.39,70865.7733,293.5,0.23021,2e-05,92.01441]
[1774282949338,47.85,70597.9267,293.6,0.22727,2e-05,90.99387]
[1774283130404,47.92,70582.3822,293.6,0.22737,2e-05,90.99471]
[1774286824286,47.72,70878.4811,293.9,0.23231,2e-05,92.45319]
[1774288359211,47.45,71363.4578,294.0,0.24103,2e-05,94.97732]
[1774291286320,47.15,71350.0744,294.0,0.23885,2e-05,94.46643]
[1774292527177,47.09,71344.5633,294.1,0.23835,2e-05,94.34248]
[1774298715126,47.22,71277.8044,294.1,0.23754,2e-05,94.02673]
[1774303805731,47.41,71007.5911,294.1,0.23279,2e-05,92.59032]
[1774306569706,47.71,71043.4856,294.1,0.23524,2e-05,93.15423]
[1774309742771,47.38,71049.1467,294.1,0.23333,2e-05,92.71558]
[1774315207158,47.52,70946.8544,294.1,0.23186,2e-05,92.21411]
[1774318518433,47.57,70796.7711,294.1,0.2289,2e-05,91.33248]
[1774321826502,47.34,70764.19,308.0,0.22674,2e-05,90.78029]
[1774325344751,47.33,70977.4444,308.0,0.23112,2e-05,92.00725]
[1774332219021,47.3,70664.1333,308.0,0.2241,2e-05,89.97081]
[1774337466044,47.25,71214.2989,308.0,0.23537,2e-05,93.15364]
[1774339865548,47.4,71401.5256,308.0,0.24028,2e-05,94.44158]
[1774343700895,47.48,71187.1756,308.0,0.23603,2e-05,93.21146]
[1774350280710,47.42,71294.0022,308.0,0.23782,2e-05,93.68459]
[1774353259950,47.49,71365.8633,308.0,0.23969,2e-05,94.15904]
[1774357016174,47.71,71260.0733,308.1,0.23863,2e-05,93.76031]
[1774359292752,47.8,71041.2822,312.7,0.23443,2e-05,92.54369]
[1774361595967,47.87,70159.6944,312.7,0.21633,2e-05,87.3132]
[1774363280373,47.67,70188.1289,331.4,0.21569,2e-05,87.18623]
[1774363984658,47.9,70110.74,331.4,0.21542,2e-05,87.02137]
[1774365265479,47.83,70204.0189,331.4,0.21692,2e-05,87.47753]
[1774370211846,47.82,69966.85,331.6,0.21187,2e-05,85.95905]
[1774372033193,48.08,69459.96,331.6,0.20313,2e-05,83.22408]
[1774373767596,47.99,69367.0589,331.6,0.20073,2e-05,82.50916]
[1774375794368,48.03,69581.5244,331.6,0.20521,2e-05,83.84887]
[1774383394680,48.13,69697.5033,331.6,0.20791,2e-05,84.58428]
[1774384008003,47.85,70355.5978,331.6,0.21968,2e-05,88.16038]
[1774388286016,47.59,70374.6278,333.8,0.2184,2e-05,87.85642]
[1774390821350,47.57,70688.7356,333.8,0.22479,2e-05,89.69452]
[1774397934656,47.37,70888.7478,333.8,0.22763,2e-05,90.53056]
[1774399977555,47.27,71102.7011,333.9,0.23155,2e-05,91.66122]
[1774403424818,47.26,71061.5933,334.5,0.2305,2e-05,91.34915]
[1774406573714,47.22,71000.5033,334.6,0.2289,2e-05,90.88934]
[1774413810766,47.05,71068.4911,335.2,0.22912,2e-05,90.96712]
[1774417270445,46.57,71461.9811,335.2,0.23463,2e-05,92.66051]
[1774421521789,46.7,71461.6644,335.2,0.23535,2e-05,92.78135]
[1774428540660,46.4,71598.8911,335.3,0.23634,2e-05,93.11743]
[1774432895968,46.34,71683.2433,335.3,0.23772,2e-05,93.48935]
[1774436757711,46.25,71792.9844,335.3,0.23951,2e-05,93.98418]
[1774439267307,46.53,71891.2456,335.3,0.2433,2e-05,94.89843]
[1774442829206,46.68,71601.6833,335.3,0.23775,2e-05,93.30742]
[1774446098145,46.66,72193.8222,335.4,0.25067,2e-05,96.77224]
[1774447524846,46.56,71681.7411,335.4,0.23869,2e-05,93.57303]
[1774449539076,46.68,71615.2489,335.4,0.23784,2e-05,93.28774]
[1774453963642,47.0,71163.38,335.5,0.22985,2e-05,90.92494]
[1774456065351,46.85,71830.3944,335.6,0.24349,2e-05,94.71491]
[1774457665664,46.85,71640.9189,335.6,0.23924,2e-05,93.55284]
[1774461210722,46.98,71052.4589,335.6,0.22714,2e-05,90.12119]
[1774467528947,46.97,71217.7256,335.6,0.23049,2e-05,91.0236]
[1774471585683,46.95,71147.5767,335.6,0.22875,2e-05,90.51712]
[1774474318504,46.84,71239.15,335.6,0.22998,2e-05,90.88293]
[1774478547253,46.77,71587.3211,335.6,0.23704,2e-05,92.83693]
[1774487569086,46.73,71488.6167,335.6,0.23441,2e-05,92.06599]
[1774488594647,46.74,71560.7978,335.6,0.23603,2e-05,92.50092]
[1774494753649,46.87,71108.57,335.6,0.22687,2e-05,89.85934]
[1774499226877,46.84,71071.58,335.6,0.22576,2e-05,89.52914]
[1774507139686,47.34,70253.7133,335.6,0.21131,2e-05,85.13004]
[1774508629640,47.37,70370.3089,335.6,0.21385,2e-05,85.85698]
[1774514917795,47.38,70161.4067,335.6,0.20941,2e-05,84.50854]
[1774517943379,47.27,69685.8089,335.6,0.19892,2e-05,81.38309]
[1774522258151,47.18,69756.84,335.6,0.19973,2e-05,81.634]
[1774529475257,47.39,69648.5767,335.7,0.1986,2e-05,81.17546]
[1774532608896,47.49,69579.2922,336.3,0.19774,2e-05,80.86048]
[1774533562353,47.4,69771.26,343.7,0.20108,2e-05,81.89802]
[1774537876456,47.54,69424.1533,343.7,0.19479,2e-05,79.91121]
[1774540243339,47.87,69315.65,343.7,0.19461,2e-05,79.72193]
[1774542783551,47.82,69099.01,343.7,0.18997,2e-05,78.29235]
[1774547765049,47.96,68923.7522,343.7,0.18725,2e-05,77.36702]
[1774551627844,48.1,68684.6489,343.7,0.18336,2e-05,76.07344]
[1774555048506,47.81,68839.4156,343.7,0.18448,2e-05,76.50971]
[1774556531502,47.56,69351.7533,343.8,0.19297,2e-05,79.23807]
[1774561165738,47.25,69258.8689,343.8,0.18911,2e-05,78.12396]
[1774566501216,47.29,69151.7733,343.9,0.18707,2e-05,77.44423]
[1774570043087,47.35,69097.4889,343.8,0.18633,2e-05,77.16961]
[1774574318277,47.49,69127.2867,343.8,0.18764,2e-05,77.50796]
[1774577481737,47.33,69369.3689,343.8,0.1914,2e-05,78.71001]
[1774586386087,47.57,68798.2933,343.8,0.18139,2e-05,75.44522]
[1774589334293,47.49,68812.5511,343.8,0.18107,2e-05,75.3595]
[1774595880343,47.22,69057.6422,343.8,0.184,2e-05,76.34325]
[1774598928328,47.14,68740.5933,345.0,0.17725,2e-05,74.21217]
[1774605389480,46.48,67989.9489,345.0,0.15881,2e-05,68.34896]
[1774607858787,46.59,67599.9667,345.5,0.15231,2e-05,66.09322]
[1774609400217,47.77,66607.7189,345.9,0.14207,2e-05,62.14486]
[1774612080117,47.64,67032.5856,344.9,0.14857,2e-05,64.43655]
[1774617322271,48.34,66721.31,344.5,0.1472,2e-05,63.70982]
[1774620900130,48.98,66539.27,344.5,0.14778,2e-05,63.68292]
[1774622994979,49.0,66071.57,344.5,0.13998,2e-05,60.95338]
[1774625098902,48.67,66354.35,344.6,0.14274,2e-05,62.01607]
[1774631254482,48.3,66356.07,382.0,0.14042,2e-05,61.29973]
[1774633591873,48.38,65847.13,382.0,0.13242,2e-05,58.42465]
[1774636388698,48.19,65954.56,382.0,0.13295,2e-05,58.66404]
[1774640101261,47.89,66174.06,382.0,0.13474,2e-05,59.38302]
[1774648922381,47.34,66217.26,382.0,0.13192,2e-05,58.51536]
[1774654454517,47.13,66344.34,382.0,0.13267,2e-05,58.82728]
[1774664958533,47.12,66218.38,369.0,0.13027,2e-05,57.9237]
[1774665043489,47.07,66161.81,369.0,0.12903,2e-05,57.49243]
[1774679169343,46.1,66623.13,369.0,0.13045,2e-05,58.25638]
[1774685179969,46.54,66706.25,369.0,0.1344,2e-05,59.50819]
[1774695039774,46.74,66353.7,369.0,0.12941,2e-05,57.61434]
[1774697612495,46.98,66463.44,370.1,0.13261,2e-05,58.67691]
[1774708751304,46.76,66903.97,370.1,0.13847,2e-05,60.77876]
[1774712654582,46.69,67219.65,370.1,0.14341,2e-05,62.51315]
[1774717082230,47.02,67085.4,370.1,0.14297,2e-05,62.23309]
[1774730325205,46.42,67135.67,370.1,0.13984,2e-05,61.27594]
[1774735951718,46.89,66783.76,370.1,0.13649,2e-05,59.92339]
[1774741433402,46.84,66633.52,370.1,0.13348,2e-05,58.85222]
[1774746195904,46.9,66668.08,370.1,0.13428,2e-05,59.0982]
[1774759031280,46.83,66969.55,370.1,0.13865,2e-05,60.60459]
[1774762825913,46.58,66806.72,370.1,0.13424,2e-05,59.11621]
[1774770665531,46.61,66889.97,370.2,0.13565,2e-05,59.57111]
[1774777002400,46.49,66741.34,370.5,0.13224,2e-05,58.37053]
[1774790683168,46.53,66784.17,370.5,0.13288,2e-05,58.52612]
[1774794218266,46.61,66782.26,370.5,0.1332,2e-05,58.60394]
[1774800438203,46.74,66629.86,370.5,0.13125,2e-05,57.84478]
[1774805121203,46.95,66354.47,370.5,0.12778,2e-05,56.51995]
[1774814017635,46.65,66499.75,370.5,0.12816,2e-05,56.71263]
[1774822594236,46.81,66485.91,370.5,0.12867,2e-05,56.81107]
[1774824767352,47.53,65558.94,370.5,0.11789,2e-05,52.67688]
[1774826786028,47.12,66140.21,370.5,0.12471,2e-05,55.27711]
[1774831468474,47.23,66425.55,387.4,0.12994,2e-05,57.09791]
[1774834334413,47.08,66793.73,387.4,0.13512,2e-05,58.96551]
[1774837302432,47.03,66842.76,387.4,0.13561,2e-05,59.13924]
[1774842770610,46.45,67370.97,387.4,0.14107,2e-05,61.19841]
[1774847556454,46.42,67845.63,387.4,0.14929,2e-05,63.9941]
[1774851535054,46.12,67473.96,387.4,0.14065,2e-05,61.11881]
[1774853948808,46.24,67458.37,387.4,0.14107,2e-05,61.21281]
[1774858813580,45.81,67984.66,387.4,0.14772,2e-05,63.6071]
[1774869514675,45.79,67710.25,387.4,0.14232,2e-05,61.71732]
[1774873047806,45.77,67948.93,384.4,0.14643,2e-05,63.11238]
[1774877788045,46.1,68071.88,384.3,0.15062,2e-05,64.40235]
[1774878585700,46.14,67841.72,384.3,0.1466,2e-05,63.0297]
[1774882696520,46.47,67959.29,384.4,0.15069,2e-05,64.28457]
[1774885028421,46.84,67996.21,384.4,0.15359,2e-05,65.12441]
[1774888134862,46.85,67498.28,384.4,0.14452,2e-05,62.05232]
[1774891266618,46.76,67287.36,433.4,0.1402,2e-05,60.58346]
[1774897344908,47.22,66845.06,433.4,0.13516,2e-05,58.66472]
[1774900775246,47.52,66702.33,433.4,0.13437,2e-05,58.28485]
[1774904664984,47.29,66793.04,433.4,0.13444,2e-05,58.36202]
[1774908233432,47.32,67119.15,433.5,0.14017,2e-05,60.32196]
[1774915535208,47.64,66923.6,433.4,0.1385,2e-05,59.61493]
[1774919683827,47.33,67412.58,433.6,0.14503,2e-05,61.93008]
[1774921046347,47.04,68478.22,433.6,0.16281,2e-05,67.90388]
[1774925215569,47.16,68163.46,433.6,0.15753,2e-05,66.12387]
[1774932859047,47.44,67756.42,427.6,0.15148,2e-05,64.00244]
[1774936854885,47.27,67831.63,427.6,0.15174,2e-05,64.12254]
[1774941397316,47.33,67400.47,427.6,0.14423,2e-05,61.55694]
[1774946727689,47.02,66947.27,427.6,0.13436,2e-05,58.23433]
[1774955511926,47.09,66446.26,427.6,0.12611,2e-05,55.27072]
[1774957957289,46.95,66761.61,427.6,0.13048,2e-05,56.84954]
[1774961155062,47.02,67077.53,427.6,0.13615,2e-05,58.79702]
[1774964168142,46.97,67033.91,427.6,0.13504,2e-05,58.41194]
[1774967510415,46.08,67825.74,427.6,0.1435,2e-05,61.57692]
[1774968892724,46.7,66767.06,427.6,0.12877,2e-05,56.27611]
[1774969796509,46.52,67069.12,427.6,0.1328,2e-05,57.74176]
[1774972364807,46.04,67203.83,427.6,0.13213,2e-05,57.64183]
[1774976365956,45.58,67743.57,427.6,0.13873,2e-05,60.05603]
[1774978123239,45.83,68173.62,427.6,0.14801,2e-05,63.12647]
[1774978957469,45.74,67855.19,427.3,0.14165,2e-05,60.99658]
[1774980999347,45.55,68010.21,427.3,0.14321,2e-05,61.5762]
[1774989156879,45.43,68131.24,427.5,0.14448,2e-05,62.00536]
[1774994741580,45.56,68402.84,427.5,0.15017,2e-05,63.84859]
[1774996266967,45.94,68239.09,427.5,0.14938,2e-05,63.46298]
[1775000995122,45.83,68386.96,427.5,0.15135,2e-05,64.12882]
[1775008995011,46.28,67963.62,427.5,0.14606,2e-05,62.18384]
[1775012827856,46.32,68008.19,427.5,0.14705,2e-05,62.48459]
[1775016856270,46.35,68208.18,427.5,0.15079,2e-05,63.70384]
[1775024053635,46.41,68808.92,427.5,0.1623,2e-05,67.40437]
[1775029351759,46.42,69066.75,427.5,0.16722,2e-05,68.94257]
[1775033013745,45.93,68932.55,427.6,0.16145,2e-05,67.23673]
[1775037248936,46.15,68876.03,427.6,0.16164,2e-05,67.20338]
[1775045349491,46.26,68705.56,427.6,0.15879,2e-05,66.20811]
[1775048915312,46.6,68383.7,427.6,0.15466,2e-05,64.74096]
[1775051068465,46.15,68260.35,427.6,0.14952,2e-05,63.17696]
[1775053555773,45.82,68637.17,427.6,0.15454,2e-05,64.91814]
[1775058777522,45.2,69054.18,431.2,0.15848,2e-05,66.37019]
[1775061722264,45.46,69108.47,431.2,0.1611,2e-05,67.1181]
[1775065023253,45.59,68611.58,431.2,0.15224,2e-05,64.18052]
[1775068709305,45.73,68359.58,431.2,0.14828,2e-05,62.80792]
[1775077897060,45.48,68573.22,431.2,0.15049,2e-05,63.56881]
[1775081894310,45.66,68343.72,431.2,0.1472,2e-05,62.40418]
[1775086038549,45.4,68326.92,431.2,0.14515,2e-05,61.77563]
[1775090390301,45.15,68543.57,431.2,0.14753,2e-05,62.62634]
[1775092940058,45.49,67878.18,431.2,0.13731,2e-05,59.06252]
[1775093954452,46.0,67418.84,431.2,0.13229,2e-05,57.17775]
[1775094802531,45.84,67396.06,431.2,0.13088,2e-05,56.73193]
[1775098683851,46.24,67065.67,431.2,0.12747,2e-05,55.4088]
[1775107281815,45.63,66559.32,431.2,0.11522,2e-05,51.17431]
[1775113876270,45.73,66751.58,431.2,0.1188,2e-05,52.41214]
[1775117101999,45.42,66998.17,431.2,0.12094,2e-05,53.25306]
[1775121110462,45.73,66536.96,1405.6,0.11511,2e-05,51.04981]
[1775131850953,46.11,66255.33,2905.6,0.1125,2e-05,49.95351]
[1775136059960,46.71,66064.07,2905.0,0.11279,2e-05,49.88199]
[1775138174261,46.42,66277.23,2905.0,0.11449,2e-05,50.56654]
[1775140705535,45.53,67012.05,2905.0,0.12117,2e-05,53.20643]
[1775147082820,45.53,67003.82,2905.0,0.12088,2e-05,53.07555]
[1775150528317,45.59,67505.64,2921.0,0.12973,2e-05,56.15975]
[1775154717031,45.88,66869.38,2921.0,0.12048,2e-05,52.80506]
[1775162248446,45.26,67217.94,2921.0,0.12243,2e-05,53.64097]
[1775169297060,45.17,67133.04,2921.0,0.12029,2e-05,52.87467]
[1775174401482,45.17,67074.27,2921.0,0.11912,2e-05,52.44032]
[1775179612151,45.24,67028.53,2921.0,0.11864,2e-05,52.22638]
[1775187694442,45.2,66775.35,2921.0,0.11403,2e-05,50.54369]
[1775195555124,45.04,66769.59,2921.0,0.11277,2e-05,50.10099]
[1775200908541,44.76,67060.46,2921.0,0.11573,2e-05,51.22752]
[1775207438913,44.48,67073.5,2921.0,0.11409,2e-05,50.68544]
[1775211202350,44.47,67028.02,2921.0,0.11316,2e-05,50.33605]
[1775223626936,43.88,66845.37,2921.0,0.10636,2e-05,47.95272]
[1775227169834,42.84,67146.95,2921.0,0.10488,2e-05,47.66521]
[1775233724040,42.91,67225.86,2920.6,0.10643,2e-05,48.19905]
[1775240000172,42.94,67052.72,2920.6,0.10362,2e-05,47.12324]
[1775255722646,43.09,67207.55,2920.6,0.10662,2e-05,48.13637]
[1775258771036,43.17,67120.7,2920.6,0.10563,2e-05,47.73564]
[1775269452961,43.3,67100.35,2920.6,0.10574,2e-05,47.70535]
[1775277026077,43.38,67109.17,2920.6,0.10621,2e-05,47.82603]
[1775289822436,43.1,67287.46,2920.6,0.10705,2e-05,48.16228]
[1775301384448,43.14,67416.66,2920.6,0.10912,2e-05,48.8642]
[1775309168138,43.31,67361.09,2920.6,0.109,2e-05,48.74529]
[1775315974202,43.15,67658.87,2920.6,0.1128,2e-05,50.14132]
[1775324484520,42.89,67602.15,2920.6,0.11007,2e-05,49.18531]
[1775338501922,42.86,67543.18,3420.6,0.10849,2e-05,48.56243]
[1775344750810,42.9,67615.49,3920.6,0.10979,2e-05,48.99838]
[1775361162168,43.1,67410.44,3920.5,0.10713,2e-05,47.91241]
[1775369367832,43.74,67050.62,3920.5,0.10487,2e-05,46.8868]
[1775375843434,43.71,67048.35,3920.5,0.10445,2e-05,46.71847]
[1775382344869,43.54,67279.67,3920.5,0.10701,2e-05,47.67308]
[1775397714917,43.88,67140.79,3920.5,0.10635,2e-05,47.28357]
[1775403068132,43.58,68044.25,3921.0,0.11964,2e-05,52.09364]
[1775408104448,43.43,67446.46,3921.0,0.10838,2e-05,48.09772]
[1775418207587,43.46,67543.09,3921.0,0.10991,2e-05,48.59991]
[1775426821646,43.54,67931.58,3921.0,0.11675,2e-05,50.98237]
[1775430015582,43.36,68610.1,3921.0,0.12764,2e-05,54.80258]
[1775432539928,43.2,69208.72,3921.0,0.1378,2e-05,58.25841]
[1775433935669,43.13,69610.93,3921.0,0.14517,2e-05,60.69302]
[1775436597126,43.24,69461.89,3921.0,0.14288,2e-05,59.90073]
[1775444551729,43.02,69524.73,3917.3,0.14246,2e-05,59.78414]
[1775451444328,42.85,69416.14,3917.3,0.13901,2e-05,58.66144]
[1775455417343,42.82,69389.8,3917.3,0.13819,2e-05,58.37726]
[1775466620830,42.29,69689.15,3917.3,0.14029,2e-05,59.16169]
[1775468632128,42.26,70150.97,3922.0,0.1494,2e-05,62.11819]
[1775474540493,42.3,69936.19,3922.0,0.14505,2e-05,60.67566]
[1775479424531,43.02,69767.03,3922.8,0.14622,2e-05,60.82205]
[1775485597977,43.05,69745.73,3922.8,0.14581,2e-05,60.64917]
[1775486347858,42.95,69693.97,3922.8,0.14407,2e-05,60.11225]
[1775489463192,42.89,70061.75,3922.8,0.15103,2e-05,62.34592]
[1775491396394,42.65,70212.51,3922.8,0.15252,2e-05,62.87805]
[1775494110561,42.47,70532.35,3922.8,0.15798,2e-05,64.62808]
[1775499482404,42.51,70020.15,3922.9,0.14738,2e-05,61.23177]
[1775503262311,42.48,70107.89,3922.6,0.14889,2e-05,61.70271]
[1775507677848,42.39,70197.84,3922.6,0.14998,2e-05,62.05512]
[1775513018367,42.75,69678.31,3922.6,0.14166,2e-05,59.24104]
[1775518680902,43.21,68882.91,3920.0,0.12907,2e-05,54.91187]
[1775521477169,42.93,69166.86,3920.0,0.13257,2e-05,56.14964]
[1775524162957,43.1,68872.32,3920.0,0.12802,2e-05,54.55905]
[1775533845342,42.73,69032.48,3920.0,0.1284,2e-05,54.74047]
[1775538807450,42.58,69083.44,3920.0,0.12825,2e-05,54.70484]
[1775546745404,42.87,68914.87,3920.0,0.12668,2e-05,54.06016]
[1775548656803,42.81,68906.12,3920.0,0.12609,2e-05,53.86654]
[1775558221764,42.64,68889.62,3923.0,0.12444,2e-05,53.30341]
[1775561112287,43.06,68562.27,3923.0,0.12099,2e-05,51.99676]
[1775567649264,43.21,68802.76,3923.0,0.12611,2e-05,53.67708]
[1775568617188,43.16,68783.72,3923.0,0.12543,2e-05,53.45504]
[1775574540389,43.59,68088.01,3918.0,0.11544,2e-05,49.87489]
[1775577916536,43.42,68483.9,3918.0,0.12131,2e-05,51.93575]
[1775580538082,43.08,68566.91,3918.0,0.12061,2e-05,51.77257]
[1775583921639,43.08,68927.77,3918.0,0.12714,2e-05,53.98097]
[1775591323647,43.21,69140.7,3917.8,0.13177,2e-05,55.46111]
[1775592444152,42.91,69757.15,3917.8,0.14181,2e-05,58.8284]
[1775595994508,42.9,69925.55,3917.8,0.14502,2e-05,59.84564]
[1775597814567,42.83,69952.59,3917.8,0.14507,2e-05,59.87006]
[1775601325704,42.63,71137.27,3918.8,0.16879,2e-05,67.2395]
[1775602541539,42.4,71437.88,3918.8,0.1739,2e-05,68.81223]
[1775603430990,42.39,71748.63,3918.8,0.18095,2e-05,70.86278]
[1775604385635,42.11,72341.84,3920.4,0.19302,2e-05,74.35174]
[1775606501228,42.13,72209.78,3916.3,0.18992,2e-05,73.46651]
[1775610232933,41.54,71883.12,3916.3,0.1781,2e-05,70.23618]
[1775613992156,40.59,71842.59,3916.1,0.17057,2e-05,68.26702]
[1775618498680,40.49,71567.31,3916.1,0.16342,2e-05,66.11933]
[1775629202704,40.03,72140.66,3917.1,0.17321,2e-05,69.10504]
[1775633436525,40.12,71965.32,3917.1,0.16954,2e-05,67.96923]
[1775637262851,40.08,72040.23,3917.1,0.17091,2e-05,68.36014]
[1775643531065,40.2,71880.0,3917.3,0.16779,2e-05,67.35811]
[1775652786093,41.43,72223.36,3834.6,0.18401,2e-05,71.67985]
[1775654000417,41.57,72942.59,3834.6,0.20247,2e-05,76.73404]
[1775655034264,41.44,72662.69,3829.0,0.19466,2e-05,74.63882]
[1775656290888,40.91,72045.52,3829.0,0.17618,2e-05,69.54936]
[1775660393137,41.14,71098.25,3829.0,0.15607,2e-05,63.43349]
[1775660940398,41.07,71215.63,3829.0,0.15818,2e-05,64.09807]
[1775666715816,40.66,71662.89,3829.0,0.16526,2e-05,66.32524]
[1775669805393,40.61,72158.38,3829.0,0.17636,2e-05,69.59473]
[1775676836605,40.83,71367.03,3828.8,0.15939,2e-05,64.44054]
[1775678140382,40.68,71478.52,3828.8,0.16081,2e-05,64.90644]
[1775685618975,40.5,71694.95,3828.8,0.16429,2e-05,65.9587]
[1775689280110,40.5,71112.35,3828.8,0.15108,2e-05,61.89269]
[1775698695958,40.84,70944.14,3828.9,0.14948,2e-05,61.24129]
[1775702355431,40.78,71210.41,3828.9,0.15477,2e-05,62.88191]
[1775706911971,40.79,71229.05,3829.0,0.15508,2e-05,62.94919]
[1775711484587,40.71,70995.28,3829.0,0.14924,2e-05,61.13035]
[1775722761687,40.6,71109.35,3829.0,0.15065,2e-05,61.53225]
[1775728506113,40.5,71630.84,3829.0,0.16139,2e-05,64.81988]
[1775733018494,40.37,71407.45,3829.0,0.15536,2e-05,62.99138]
[1775740460375,40.86,71293.05,3829.0,0.15586,2e-05,62.96942]
[1775744453668,40.91,70807.31,3829.1,0.14548,2e-05,59.70732]
[1775747038146,40.46,71218.48,3829.1,0.1513,2e-05,61.63096]
[1775749188480,40.24,72020.46,3829.4,0.16795,2e-05,66.71533]
[1775752536853,40.64,72124.24,3827.0,0.17308,2e-05,68.08619]
[1775754567290,40.48,72642.52,3828.2,0.18443,2e-05,71.35602]
[1775756982016,40.54,72560.82,3828.2,0.18276,2e-05,70.85372]
[1775760389501,40.85,72012.05,3828.2,0.17165,2e-05,67.5585]
[1775766944967,40.7,72602.51,3828.3,0.18455,2e-05,71.24167]
[1775770486204,40.8,72445.41,3828.3,0.18127,2e-05,70.26779]
[1775772984433,40.68,72806.55,3828.3,0.18927,2e-05,72.51658]
[1775775864275,40.85,72078.19,3827.9,0.17266,2e-05,67.75132]
[1775782829045,40.88,72108.87,3827.7,0.17337,2e-05,67.90272]
[1775785412562,40.75,72541.22,3827.7,0.1828,2e-05,70.60841]
[1775788682678,40.72,72385.88,3827.7,0.17872,2e-05,69.43877]
[1775794634873,40.62,72105.61,3827.7,0.17115,2e-05,67.25068]
[1775805693447,40.82,71943.22,3827.7,0.16829,2e-05,66.29083]
[1775806651503,40.76,71943.82,3827.7,0.16786,2e-05,66.17366]
[1775814535649,40.16,71952.2,3827.8,0.16371,2e-05,65.05893]
[1775819930831,39.94,72293.82,3827.8,0.17008,2e-05,66.95529]
[1775827973699,39.97,72423.55,3830.4,0.17312,2e-05,67.77342]
[1775830519566,39.68,73002.17,3830.7,0.18534,3e-05,71.28776]
[1775831633824,39.99,73263.02,3830.7,0.19412,3e-05,73.5991]
[1775833308514,40.12,73100.2,3830.7,0.19078,3e-05,72.64693]
[1775839401455,40.21,72910.4,3830.8,0.18643,3e-05,71.3825]
[1775842194476,40.14,73171.57,3830.8,0.19241,3e-05,73.01918]
[1775845769673,40.08,73175.94,3831.8,0.19203,3e-05,72.90626]
[1775853625814,39.94,73290.29,3831.8,0.19371,3e-05,73.3392]
[1775859222764,39.84,73369.47,3831.8,0.19486,3e-05,73.63436]
[1775864255390,39.92,73106.48,3831.8,0.18853,3e-05,71.85864]
[1775870145789,40.0,72921.49,3827.8,0.18418,3e-05,70.59788]
[1775879765511,40.17,73065.13,3827.8,0.18869,3e-05,71.72288]
[1775889493770,40.36,72929.52,3827.8,0.18623,3e-05,70.92815]
[1775895891012,40.15,72964.2,3827.8,0.18549,3e-05,70.73264]
[1775902761052,40.01,72965.64,3827.8,0.18429,3e-05,70.39111]
[1775909127967,39.99,73106.48,3827.8,0.18754,3e-05,71.23958]
[1775922699122,40.36,72982.72,3827.8,0.18647,3e-05,70.7522]
[1775927705801,40.64,73147.8,3847.8,0.19238,3e-05,72.24368]
[1775932700167,40.5,73749.94,3897.8,0.20697,3e-05,76.0663]
[1775935508045,40.46,73657.48,3897.8,0.20415,3e-05,75.32916]
[1775946077453,40.82,73647.28,3897.7,0.20594,3e-05,75.61284]
[1775948726554,41.3,73263.95,3897.7,0.19911,3e-05,73.69405]
[1775955110631,41.25,73247.54,3897.7,0.19819,3e-05,73.41472]
[1775958110677,41.53,72147.88,3897.7,0.17279,2e-05,66.38535]
[1775961752267,42.56,72044.37,3897.5,0.17714,2e-05,67.31413]
[1775970795156,42.43,71693.63,3897.5,0.16779,2e-05,64.63705]
[1775976638968,42.22,71832.97,3897.5,0.16941,2e-05,65.117]
[1775983082642,42.02,71857.72,3898.4,0.16844,2e-05,64.84851]
[1775993392663,41.89,71662.17,3898.4,0.16273,2e-05,63.16467]
[1776002507066,42.01,71051.51,3898.5,0.14954,2e-05,59.16743]
[1776007800947,42.42,70845.94,3898.5,0.14761,2e-05,58.44659]
[1776012858484,42.22,71012.89,3898.5,0.14973,2e-05,59.1083]
[1776025464542,42.02,71159.72,3923.5,0.15122,2e-05,59.52942]
[1776030389426,41.8,71403.31,3923.5,0.15498,2e-05,60.67649]
[1776032347349,41.88,70836.0,3923.5,0.14306,2e-05,57.0466]
[1776040106649,41.68,71147.15,3923.5,0.14815,2e-05,58.60327]
[1776046374882,41.52,71135.95,3923.5,0.14663,2e-05,58.14387]
[1776050706862,41.47,71112.59,3923.5,0.14569,2e-05,57.8446]
[1776061774327,41.01,71142.95,3923.5,0.14289,2e-05,57.03562]
[1776062241393,41.01,71128.2,3923.5,0.14255,2e-05,56.93035]
[1776074846159,41.12,70956.53,3923.5,0.13913,2e-05,55.77715]
[1776080684218,41.61,71054.32,3923.6,0.14429,2e-05,57.20641]
[1776086652280,41.88,71342.48,3923.6,0.15222,2e-05,59.48602]
[1776087702216,41.88,71156.68,3923.6,0.14806,2e-05,58.23741]
[1776091453683,41.26,72000.24,3923.6,0.16293,2e-05,62.73891]
[1776093199129,41.09,72098.37,3923.6,0.16399,2e-05,63.07672]
[1776095496042,40.91,71927.98,3923.6,0.15873,2e-05,61.58527]
[1776099412960,40.88,72256.71,3923.6,0.1661,2e-05,63.69009]
[1776101314840,40.76,72512.36,3923.6,0.1714,2e-05,65.2029]
[1776105731153,41.05,72521.85,3923.6,0.17342,2e-05,65.66459]
[1776108641274,40.97,73074.6,3923.6,0.18656,3e-05,69.24289]
[1776110112079,41.08,73554.4,3923.7,0.19963,3e-05,72.62718]
[1776116027526,40.94,73336.04,3923.3,0.19279,3e-05,70.84424]
[1776118657530,40.88,74342.14,3923.3,0.21917,3e-05,77.46848]
[1776119669127,41.04,74363.37,3923.3,0.22079,3e-05,77.80935]
[1776121084324,41.12,74790.12,3923.3,0.23316,3e-05,80.68385]
[1776123194118,40.86,74810.0,3923.2,0.23193,3e-05,80.44734]
[1776125977425,40.9,74523.67,3922.6,0.22408,3e-05,78.57272]
[1776128939234,40.86,74363.28,3922.6,0.21928,3e-05,77.41012]
[1776134292584,41.25,74525.49,3916.1,0.22613,3e-05,78.89757]
[1776142229503,41.12,74563.74,3916.1,0.2261,3e-05,78.8528]
[1776147130703,41.14,74474.12,3916.2,0.22356,3e-05,78.20498]
[1776150719196,40.88,74863.83,3916.4,0.23266,3e-05,80.36174]
[1776158807158,41.03,74842.0,3916.8,0.23276,3e-05,80.27279]
[1776163157254,40.65,74563.33,3422.8,0.22222,3e-05,77.87085]
[1776167072872,40.2,74487.25,3422.8,0.21698,3e-05,76.69335]
[1776172499075,40.18,74711.74,3422.8,0.22294,3e-05,78.07581]
[1776174076398,39.98,75075.4,2672.8,0.23199,3e-05,80.21748]
[1776174664980,40.38,75359.43,2672.8,0.24289,3e-05,82.57036]
[1776175853392,40.58,75618.57,2762.4,0.25181,3e-05,84.45406]
[1776176381457,40.53,75710.12,2762.5,0.25417,3e-05,84.9669]
[1776178018315,40.81,75458.34,2747.7,0.24845,3e-05,83.65424]
[1776179212487,40.8,75062.01,2747.7,0.23683,3e-05,81.07129]
[1776179576313,40.84,74778.73,2748.3,0.22902,3e-05,79.27011]
[1776180982456,40.85,75265.7,2748.3,0.24301,3e-05,82.42341]
[1776184947681,40.91,75383.99,2745.6,0.24669,3e-05,83.17952]
[1776186905702,41.18,74944.75,2746.2,0.23568,3e-05,80.64741]
[1776188618743,41.24,74708.02,2746.2,0.22927,3e-05,79.15066]
[1776191300945,41.19,74707.55,2746.2,0.22887,3e-05,79.04533]
[1776195146387,41.15,74402.81,2746.2,0.21996,3e-05,76.93057]
[1776199233889,41.03,74366.25,2746.2,0.21801,3e-05,76.45977]
[1776203039760,41.02,74189.9,2746.2,0.21292,3e-05,75.2028]
[1776205343103,41.01,74191.96,2746.2,0.21287,3e-05,75.17213]
[1776211683301,40.69,74791.7,2746.2,0.22728,3e-05,78.61741]
[1776215847926,40.65,74847.58,2746.2,0.22844,3e-05,78.8576]
[1776219595357,40.61,74691.33,2746.2,0.22361,3e-05,77.71089]
[1776225524154,39.92,74483.28,2746.2,0.2129,3e-05,75.27366]
[1776233408299,40.11,74082.15,2746.2,0.20276,3e-05,72.66756]
[1776237633373,40.18,73800.48,2750.4,0.19549,3e-05,70.77517]
[1776240178696,40.35,73879.55,2750.7,0.19868,3e-05,71.52486]
[1776244544487,40.29,74190.18,2750.7,0.20654,3e-05,73.4682]
[1776253624068,40.4,74222.18,2750.8,0.20789,3e-05,73.69674]
[1776256640679,40.6,74506.15,2750.8,0.21703,3e-05,75.83216]
[1776259702584,40.7,74553.28,2748.0,0.21885,3e-05,76.21598]
[1776260668974,40.8,74083.78,2748.0,0.20649,3e-05,73.19794]
[1776265015135,40.94,74368.54,2748.0,0.21511,3e-05,75.21842]
[1776266005865,40.89,74254.35,2748.0,0.2116,3e-05,74.37732]
[1776269071960,40.85,74074.46,2747.8,0.20629,3e-05,73.0643]
[1776271637585,40.84,74031.53,2747.8,0.20499,3e-05,72.72506]
[1776277985616,40.71,74459.64,2747.8,0.21564,3e-05,75.28878]
[1776281748602,40.77,75165.26,2747.8,0.23605,3e-05,79.95196]
[1776282664140,40.84,75207.92,2747.8,0.23771,3e-05,80.29694]
[1776284972778,41.03,74913.07,2747.8,0.23034,3e-05,78.57462]
[1776291546570,41.02,75077.45,2747.8,0.23477,3e-05,79.5153]
[1776294064051,41.01,74978.58,2747.8,0.23176,3e-05,78.81733]
[1776297390629,40.99,74938.11,2747.8,0.23038,3e-05,78.47929]
[1776300461451,41.05,74861.76,2747.8,0.22845,3e-05,77.99694]
[1776307089531,40.78,75204.14,2747.8,0.23636,3e-05,79.78093]
[1776309397764,40.77,75217.67,2747.8,0.23662,3e-05,79.81852]
[1776313152902,40.89,75120.94,2747.8,0.23446,3e-05,79.27524]
[1776319621735,41.06,75249.11,2747.9,0.23903,3e-05,80.18771]
[1776325672796,40.94,74923.15,2747.9,0.2286,3e-05,77.82749]
[1776329476822,40.82,74878.76,2747.9,0.2264,3e-05,77.31855]
[1776333819146,40.9,74774.92,2747.9,0.22379,3e-05,76.66165]
[1776340085561,41.0,74643.29,2747.9,0.22053,3e-05,75.82287]
[1776345016273,40.84,74904.13,2747.9,0.2267,3e-05,77.24086]
[1776346724451,40.82,74904.14,2747.9,0.22651,3e-05,77.1853]
[1776347862705,41.25,73921.16,2747.9,0.20191,3e-05,71.23133]
[1776350065755,41.14,74132.41,2747.9,0.20687,3e-05,72.45256]
[1776352209071,40.88,74512.02,2749.9,0.21553,3e-05,74.57388]
[1776353807668,40.79,74498.56,2749.9,0.21453,3e-05,74.34309]
[1776355357257,40.71,74947.22,2747.8,0.22673,3e-05,77.18247]
[1776359792827,40.57,74180.48,2749.8,0.20396,3e-05,71.79699]
[1776362354619,40.47,74434.25,2749.8,0.21028,3e-05,73.33079]
[1776363362944,40.42,74612.16,2749.8,0.21488,3e-05,74.4314]
[1776366883898,40.27,74974.68,2749.8,0.22415,3e-05,76.59283]
[1776371439434,40.2,75286.26,2749.8,0.23268,3e-05,78.49219]
[1776372557294,39.83,75281.64,2749.8,0.23003,3e-05,77.97707]
[1776376594746,40.31,75110.74,2749.8,0.22809,3e-05,77.38831]
[1776379115262,40.28,75045.3,2749.8,0.22583,3e-05,76.86018]
[1776387422514,40.26,75105.57,2749.8,0.22716,3e-05,77.09059]
[1776392268353,40.2,74767.73,2752.0,0.2168,3e-05,74.67632]
[1776394660905,39.37,74860.23,2752.0,0.21373,3e-05,74.12757]
[1776399113293,39.69,74816.84,2752.0,0.21453,3e-05,74.2009]
[1776409515948,39.5,75147.44,2750.6,0.22251,3e-05,76.00447]
[1776414358966,39.28,75272.2,2752.2,0.22456,3e-05,76.47704]
[1776416190015,38.92,75971.78,2752.2,0.24343,3e-05,80.69688]
[1776419382784,39.09,75842.79,2152.2,0.24046,3e-05,79.98896]
[1776423949530,39.31,75450.31,2152.2,0.22972,3e-05,77.54333]
[1776427322632,39.05,75668.93,2152.3,0.23456,3e-05,78.63974]
[1776429595740,39.33,75778.99,2152.9,0.2397,3e-05,79.67291]
[1776431132217,39.58,76266.79,2152.9,0.2565,3e-05,83.11817]
[1776431988779,40.19,76955.68,2153.0,0.28226,3e-05,87.98331]
[1776432621361,40.96,76692.17,2112.5,0.27838,3e-05,87.0889]
[1776433206497,41.33,76713.47,2114.6,0.28123,3e-05,87.537]
[1776433619010,41.27,76914.69,2126.1,0.28726,3e-05,88.65551]
[1776434749825,41.21,77408.09,2140.8,0.3027,3e-05,91.3891]
[1776435738577,40.69,77577.2,2141.0,0.30528,3e-05,91.92408]
[1776437022237,41.34,78049.69,2095.9,0.32426,3e-05,94.88248]
[1776437689063,41.64,77979.13,2095.9,0.32351,3e-05,94.69747]
[1776440380877,41.05,77823.88,2097.5,0.3152,3e-05,93.44736]
[1776441448070,40.92,77980.63,2097.5,0.31966,3e-05,94.1815]
[1776442916129,41.53,78283.75,2097.5,0.33277,3e-05,96.08917]
[1776444186290,41.48,78122.83,2097.5,0.32717,3e-05,95.22487]
[1776447006278,41.19,77424.83,2097.7,0.30272,3e-05,91.25682]
[1776447693688,41.12,77550.03,2097.7,0.30638,3e-05,91.88475]
[1776450307348,40.43,77491.84,2097.7,0.30052,3e-05,90.9936]
[1776452289131,40.19,77278.57,2098.7,0.29208,3e-05,89.54124]
[1776454757758,40.14,77461.24,2099.7,0.29772,3e-05,90.51731]
[1776460686352,40.27,77471.49,2101.7,0.29859,3e-05,90.57455]
[1776464439670,40.02,77462.79,2101.7,0.29677,3e-05,90.26425]
[1776469155794,40.37,77117.91,2102.4,0.28736,3e-05,88.46659]
[1776479150260,40.14,77439.49,2102.4,0.29622,3e-05,89.9743]
[1776484384537,40.13,77274.28,2107.4,0.29053,3e-05,88.91443]
[1776488886913,40.17,77300.52,2107.4,0.29146,3e-05,89.02046]
[1776500590163,39.81,76802.58,2107.4,0.27263,3e-05,85.50673]
[1776505341340,39.67,76762.89,2108.4,0.27034,3e-05,85.0461]
[1776509672594,39.8,76330.58,2109.0,0.25716,3e-05,82.38722]
[1776516045266,39.55,76167.48,2109.0,0.25013,3e-05,80.95036]
[1776517656332,39.65,76287.04,2109.0,0.25452,3e-05,81.806]
[1776528043485,39.78,76197.33,2108.9,0.25215,3e-05,81.18939]
[1776531677593,39.72,75985.75,2108.9,0.24494,3e-05,79.68073]
[1776538498025,40.04,75674.49,2108.9,0.23717,3e-05,77.89941]
[1776539452553,39.87,75853.24,2108.9,0.24154,3e-05,78.85606]
[1776551145142,40.24,75804.75,2108.9,0.242,3e-05,78.75544]
[1776558070827,40.19,75820.57,2108.9,0.24193,3e-05,78.68119]
[1776561681223,40.48,75727.98,2108.9,0.24081,3e-05,78.34614]
[1776566851644,40.51,75764.41,2108.9,0.24192,3e-05,78.52151]
[1776578722153,40.0,75594.06,2108.9,0.23291,3e-05,76.59811]
[1776583154781,40.64,75308.96,2108.9,0.22836,3e-05,75.42539]
[1776587577486,40.17,75253.6,2108.9,0.22342,3e-05,74.39571]
[1776599143202,39.7,75668.01,2113.3,0.23247,3e-05,76.3654]
[1776602928734,40.07,75642.92,2113.3,0.23398,3e-05,76.57438]
[1776606622156,39.43,76042.98,2113.3,0.24208,3e-05,78.38653]
[1776609957832,39.4,76050.43,2113.3,0.24194,3e-05,78.33168]
[1776615620564,39.6,75733.16,2113.3,0.23317,3e-05,76.37741]
[1776620531133,39.71,75257.41,2113.3,0.21918,3e-05,73.23644]
[1776623001131,39.73,74821.52,2113.3,0.20633,3e-05,70.26293]
[1776626564540,39.81,75108.93,2113.3,0.21522,3e-05,72.26176]
[1776631399480,40.1,74777.69,2112.7,0.20728,3e-05,70.32682]
[1776636416890,40.4,74121.39,2112.7,0.19046,3e-05,66.19371]
[1776637879391,39.86,74057.99,2112.7,0.18503,3e-05,64.95188]
[1776640281218,39.83,74023.1,2112.7,0.18376,3e-05,64.62071]
[1776648995784,39.22,74665.72,2113.7,0.1973,3e-05,68.00187]
[1776652452436,39.12,74518.68,2113.7,0.1922,3e-05,66.761]
[1776656180246,38.84,74581.38,2113.7,0.19194,3e-05,66.72539]
[1776659720929,38.98,74581.7,2113.7,0.19273,3e-05,66.85895]
[1776669574246,39.47,74908.48,1965.8,0.20524,3e-05,69.64446]
[1776670391596,39.3,75208.4,1940.8,0.21296,3e-05,71.45156]
[1776675142484,39.7,74723.69,1940.8,0.20119,3e-05,68.59487]
[1776676134727,39.57,75028.63,1940.8,0.20921,3e-05,70.48121]
[1776684617679,39.62,75233.74,1940.7,0.21538,3e-05,71.79525]
[1776687660351,39.55,75685.43,1940.7,0.22858,3e-05,74.68761]
[1776691540593,39.78,75113.86,1940.7,0.21259,3e-05,71.06487]
[1776691812760,39.78,75248.02,1940.7,0.21659,3e-05,71.96473]
[1776693240164,39.77,75129.68,1939.2,0.21292,3e-05,71.12572]
[1776694136834,39.76,75163.91,1939.2,0.2138,3e-05,71.32022]
[1776694767023,39.47,75311.67,1959.2,0.21625,3e-05,71.92797]
[1776695444843,39.35,75723.39,1959.6,0.22806,3e-05,74.54294]
[1776696878183,39.45,75103.91,1959.6,0.20978,3e-05,70.44813]
[1776697876207,39.6,75041.89,1959.7,0.20893,3e-05,70.21149]
[1776698564346,39.32,75576.04,1959.7,0.22318,3e-05,73.45785]
[1776699299043,39.05,75651.86,1959.7,0.22368,3e-05,73.61776]
[1776700603682,38.98,75720.25,1959.7,0.22526,3e-05,73.96491]
[1776702090154,38.98,75570.0,1959.7,0.22055,3e-05,72.91849]
[1776703184131,38.97,75480.94,1959.7,0.21768,3e-05,72.27487]
[1776704538672,38.89,75406.95,1959.7,0.21482,3e-05,71.63769]
[1776705957244,38.61,75841.07,1961.6,0.22636,3e-05,74.22791]
[1776706852407,38.61,75844.62,1961.6,0.22639,3e-05,74.22759]
[1776707702429,38.54,75962.37,1961.6,0.22964,3e-05,74.93144]
[1776708580219,38.3,76231.47,1962.1,0.23662,3e-05,76.44653]
[1776710392362,38.42,76132.92,1963.0,0.23423,3e-05,75.90111]
[1776711180524,38.3,76372.39,1963.0,0.24114,3e-05,77.35419]
[1776711643963,38.11,76469.0,1963.0,0.24301,3e-05,77.77188]
[1776712605675,38.14,76299.82,1963.0,0.23761,3e-05,76.64522]
[1776715176350,38.13,76324.59,1963.0,0.23827,3e-05,76.75662]
[1776716194764,38.15,76396.79,1963.0,0.24072,3e-05,77.24684]
[1776716951815,38.15,76369.82,1963.0,0.23983,3e-05,77.05621]
[1776718727284,38.26,76343.59,1963.0,0.23967,3e-05,76.9801]
[1776721229168,38.21,75941.01,1963.0,0.22617,3e-05,74.1205]
[1776723393409,38.17,76155.44,1963.0,0.23271,3e-05,75.50092]
[1776723786562,38.18,75972.02,1963.0,0.22683,3e-05,74.2447]
[1776724905845,38.33,76049.75,1963.0,0.23032,3e-05,74.94726]
[1776727939041,38.6,75711.37,2013.0,0.22131,3e-05,72.91448]
[1776729158363,38.65,75908.43,2013.0,0.22781,3e-05,74.3024]
[1776730204259,38.61,75792.82,2013.0,0.22388,3e-05,73.44995]
[1776731165483,38.54,75901.06,2013.0,0.22676,3e-05,74.07848]
[1776733889572,38.6,76207.62,2013.0,0.23688,3e-05,76.17872]
[1776734877531,38.62,76066.07,2013.0,0.23244,3e-05,75.23384]
[1776735955292,38.6,76090.96,2013.0,0.23306,3e-05,75.35743]
[1776738100499,38.82,75830.33,2013.0,0.22614,3e-05,73.81769]
[1776739780575,38.8,75698.43,2013.0,0.22182,3e-05,72.86717]
[1776740823995,38.87,75639.82,2013.0,0.22039,3e-05,72.53201]
[1776742813903,38.87,75555.28,2013.0,0.21771,3e-05,71.92095]
[1776747662603,38.94,75878.77,2013.0,0.22815,3e-05,74.12708]
[1776753585857,38.91,76090.47,2013.0,0.23442,3e-05,75.39793]
[1776754692224,38.83,76033.3,2013.0,0.23206,3e-05,74.90698]
[1776756606508,38.77,76266.74,2013.0,0.23906,3e-05,76.35703]
[1776761521587,38.66,76663.17,2014.2,0.25121,3e-05,78.76917]
[1776765112182,38.5,76382.85,2014.2,0.24071,3e-05,76.66247]
[1776768672212,38.71,76917.94,2014.2,0.25983,3e-05,80.34932]
[1776771364377,38.86,76626.33,2014.2,0.25092,3e-05,78.56512]
[1776777049537,39.46,76100.58,2012.5,0.23746,3e-05,75.67507]
[1776778692422,39.38,75926.75,2012.5,0.23134,3e-05,74.39961]
[1776779326135,39.21,76015.4,2012.9,0.23302,3e-05,74.78052]
[1776781424222,39.26,76194.35,2012.9,0.23898,3e-05,75.98296]
[1776783884456,39.47,75745.16,2013.2,0.22606,3e-05,73.20791]
[1776784093647,39.46,75740.91,2013.2,0.22585,3e-05,73.16285]
[1776787313082,38.92,76030.19,2013.2,0.2312,3e-05,74.37773]
[1776789074232,38.77,76055.28,2013.2,0.23092,3e-05,74.33209]
[1776793246151,38.97,75830.14,2013.4,0.22493,3e-05,72.9768]
[1776793554419,38.78,75835.61,2013.4,0.22384,3e-05,72.77866]
[1776798044847,38.65,75774.56,2013.4,0.22079,3e-05,72.10278]
[1776800430180,38.76,75259.52,2013.4,0.20551,3e-05,68.6532]
[1776805000800,38.73,75786.96,2013.4,0.22145,3e-05,72.16011]
[1776809001371,38.72,75643.8,2013.4,0.21673,3e-05,71.09269]
[1776813195554,38.67,75817.64,2013.4,0.22172,3e-05,72.14872]
[1776816591657,38.87,76535.29,2013.8,0.24616,3e-05,77.13634]
[1776823687824,39.24,76364.48,2013.8,0.24272,3e-05,76.29832]
[1776825514472,38.94,77159.4,2013.9,0.26735,3e-05,81.06889]
[1776826768843,39.06,77697.85,2013.9,0.28669,4e-05,84.45997]
[1776830531252,38.94,77622.81,2014.0,0.28322,4e-05,83.83984]
[1776835010717,38.7,77902.2,2014.0,0.29149,4e-05,85.23477]
[1776835970227,38.88,78209.95,2014.4,0.30357,4e-05,87.15999]
[1776838911600,39.1,78060.25,2064.7,0.29934,4e-05,86.40611]
[1776841039170,38.7,78003.58,2064.7,0.29494,4e-05,85.73308]
[1776848877381,38.77,78013.21,2064.8,0.29537,4e-05,85.69624]
[1776852496035,38.72,78032.03,2064.8,0.29566,4e-05,85.70674]
[1776856600017,39.25,78241.67,2092.8,0.30612,4e-05,87.23825]
[1776859886243,39.39,78413.19,2091.8,0.31292,4e-05,88.22768]
[1776864738366,39.51,78615.86,2076.6,0.32077,4e-05,89.3213]
[1776865129807,39.49,78479.18,2076.6,0.31571,4e-05,88.56431]
[1776866653973,39.72,78929.44,2076.2,0.33324,4e-05,91.05046]
[1776867767432,39.96,79141.84,2076.2,0.34217,4e-05,92.21799]
[1776870317623,40.23,78985.31,2066.2,0.33771,4e-05,91.53812]
[1776871039163,40.13,79006.56,2066.2,0.33795,4e-05,91.5773]
[1776872637071,39.95,79270.77,2066.4,0.34671,4e-05,92.7538]
[1776874568382,40.05,79197.66,2065.4,0.34442,4e-05,92.41232]
[1776877119583,40.33,78727.43,2063.5,0.32868,4e-05,90.17005]
[1776880888952,40.31,78973.92,2063.5,0.33738,4e-05,91.33698]
[1776882898658,40.28,78916.02,2063.5,0.33507,4e-05,90.99684]
[1776884621925,40.28,78883.07,2063.5,0.33381,4e-05,90.79998]
[1776887435102,40.35,78858.34,2064.3,0.33316,4e-05,90.66063]
[1776892817799,40.45,78561.99,2064.4,0.32285,4e-05,89.10398]
[1776896495427,40.44,78594.86,2064.4,0.32386,4e-05,89.20262]
[1776899970943,40.61,78545.66,2064.4,0.32284,4e-05,88.98315]
[1776904012485,40.61,78377.15,2063.8,0.31676,4e-05,88.03058]
[1776906081897,40.51,78392.58,2063.8,0.31668,4e-05,88.00915]
[1776910803930,40.34,78129.24,2063.8,0.30626,4e-05,86.38593]
[1776911105415,40.13,78103.82,2063.8,0.30418,4e-05,86.09328]
[1776916788825,39.8,77755.67,2063.8,0.28984,4e-05,83.76102]
[1776920269317,39.67,77959.25,2063.8,0.29615,4e-05,84.77564]
[1776925461845,39.4,78362.68,2063.5,0.30888,4e-05,86.7658]
[1776927627668,39.36,78272.45,2063.5,0.30535,4e-05,86.19844]
[1776935417348,39.24,77571.91,2059.2,0.27934,4e-05,81.85835]
[1776939656595,39.42,77446.07,2059.2,0.27585,3e-05,81.16974]
[1776941828363,39.24,77455.32,2059.2,0.275,4e-05,81.02822]
[1776948704571,39.56,77734.02,2059.2,0.28644,4e-05,82.84634]
[1776951175250,39.61,77707.44,2059.2,0.2857,4e-05,82.68299]
[1776952243629,39.55,77629.74,2059.8,0.28259,4e-05,82.15484]
[1776953427808,39.37,77579.5,2059.8,0.27968,4e-05,81.67757]
[1776956505166,39.41,78157.44,2060.4,0.30039,4e-05,85.0449]
[1776957410617,39.4,78302.31,2060.4,0.3056,4e-05,85.84821]
[1776959338655,39.47,78359.01,2060.4,0.30794,4e-05,86.17409]
[1776961268616,39.42,78345.25,2060.4,0.30708,4e-05,86.02594]
[1776964898279,39.49,77698.69,2060.4,0.28417,4e-05,82.27894]
[1776965629964,39.56,77614.06,2060.4,0.28158,4e-05,81.81952]
[1776966802379,40.06,77651.47,2060.6,0.28577,4e-05,82.42415]
[1776967829184,39.87,78102.03,2060.6,0.30061,4e-05,84.85817]
[1776970393656,39.62,77897.24,2060.6,0.29177,4e-05,83.44912]
[1776974924471,39.36,77888.36,2060.6,0.28978,4e-05,83.11126]
[1776978140343,39.27,77848.11,2060.6,0.28769,4e-05,82.74221]
[1776981640954,39.25,77960.05,2060.6,0.29144,4e-05,83.31854]
[1776990111945,39.24,78400.97,2060.6,0.30712,4e-05,85.6879]
[1776993357525,39.17,78195.89,2060.6,0.29906,4e-05,84.4077]
[1776996166254,38.96,78504.91,2060.6,0.30915,4e-05,85.96373]
[1776999070252,38.89,78414.36,2060.6,0.30528,4e-05,85.34985]
[1777006150393,38.44,77803.88,2061.6,0.27998,4e-05,81.2536]
[1777010005481,38.5,77889.99,2061.6,0.28331,4e-05,81.75557]
[1777011573810,38.44,77987.69,2061.6,0.28646,4e-05,82.26922]
[1777017705605,38.87,77708.63,2151.6,0.27872,4e-05,80.82196]
[1777026365801,37.53,77802.21,2156.6,0.27343,4e-05,80.04565]
[1777028858934,37.28,78284.44,2156.6,0.2898,4e-05,82.79917]
[1777031826431,38.01,78301.53,2156.6,0.29476,4e-05,83.43264]
[1777033413357,37.94,78352.15,2156.6,0.29621,4e-05,83.65186]
[1777038681200,38.07,78156.09,2156.6,0.28942,4e-05,82.4775]
[1777039873452,37.65,78059.86,2156.6,0.28321,4e-05,81.516]
[1777041727555,37.97,77962.06,2157.0,0.28148,4e-05,81.14838]
[1777043749690,38.24,77786.61,2158.2,0.27666,4e-05,80.26162]
[1777049312192,38.12,77756.56,2158.2,0.27457,4e-05,79.8583]
[1777052073651,38.01,77541.03,2163.0,0.26592,4e-05,78.33647]
[1777054807915,37.95,77470.45,2163.0,0.26289,4e-05,77.77414]
[1777059012469,37.8,77636.34,2163.0,0.2678,4e-05,78.6209]
[1777066040267,37.23,77656.64,2163.0,0.26452,4e-05,78.06]
[1777073459222,37.36,77445.93,2163.0,0.25738,4e-05,76.6653]
[1777079500715,37.26,77493.65,2163.0,0.25822,4e-05,76.76318]
[1777087157742,36.87,77618.36,2163.0,0.25986,4e-05,77.03973]
[1777099691690,36.85,77581.2,2163.0,0.25782,4e-05,76.52622]
[1777105365623,36.88,77601.06,2165.0,0.25853,4e-05,76.58111]
[1777111219880,36.79,77761.16,2165.0,0.26366,4e-05,77.4415]
[1777116969232,37.24,77675.88,2165.0,0.26323,4e-05,77.21581]
[1777127549726,37.11,77774.31,2165.0,0.26556,4e-05,77.52064]
[1777133382812,37.55,77453.72,2165.0,0.25639,4e-05,75.74281]
[1777137651835,37.7,77341.81,2165.0,0.25315,4e-05,75.07505]
[1777144189611,37.62,77330.33,2165.0,0.25188,4e-05,74.78082]
[1777158678676,37.6,77612.43,2167.0,0.26143,4e-05,76.33214]
[1777164419387,37.74,77604.06,2167.0,0.26185,4e-05,76.30995]
[1777175144993,37.75,77419.89,2167.0,0.25465,4e-05,74.89701]
[1777176233554,37.75,77447.18,2167.0,0.25562,4e-05,75.05859]
[1777188744564,37.43,78022.14,2167.3,0.27444,4e-05,78.2234]
[1777191300596,37.6,78130.92,2167.3,0.27956,4e-05,79.00874]
[1777201281719,37.54,78077.03,2167.3,0.27671,4e-05,78.42332]
[1777207187645,37.1,78025.17,2167.3,0.27168,4e-05,77.58313]
[1777219601493,37.0,78099.49,2167.3,0.27336,4e-05,77.72506]
[1777227190192,37.06,78140.64,2167.3,0.27497,4e-05,77.88757]
[1777229891043,37.32,78295.27,2167.3,0.28251,4e-05,79.03713]
[1777233161327,37.37,78284.94,2167.3,0.28229,4e-05,78.95123]
[1777240918601,37.84,78593.21,2167.3,0.29683,4e-05,81.04137]
[1777243137671,37.88,78227.76,2167.3,0.28283,4e-05,78.82647]
[1777246218894,37.81,78115.02,2167.3,0.27794,4e-05,78.00754]
[1777250396402,37.63,78729.71,2167.3,0.30056,4e-05,81.50602]
[1777252173503,37.42,79247.27,2237.3,0.31998,4e-05,84.28202]
[1777254004114,37.36,79110.37,2237.3,0.31406,4e-05,83.44635]
[1777256157161,37.27,79254.67,2237.3,0.3193,4e-05,84.15502]
[1777261528485,37.19,79303.36,2237.3,0.32067,4e-05,84.27727]
[1777266893975,37.44,78480.09,2237.3,0.28892,4e-05,79.54536]
[1777267620624,37.65,77959.89,2237.3,0.27011,4e-05,76.46627]
[1777269380300,37.49,77879.94,2237.3,0.26601,4e-05,75.77866]
[1777275453559,37.0,77678.6,2237.3,0.25486,4e-05,73.85209]
[1777279283594,37.24,77670.5,2237.3,0.25603,4e-05,73.97123]
[1777282562094,37.52,77943.35,2237.3,0.26801,4e-05,75.94656]
[1777288474359,37.71,77805.39,2237.3,0.26378,4e-05,75.12149]
[1777296601397,37.56,77773.66,2236.3,0.26125,4e-05,74.61118]
[1777298204815,37.61,77806.45,2236.3,0.26271,4e-05,74.83497]
[1777299854293,37.35,77912.61,2236.3,0.26498,4e-05,75.24361]
[1777302047860,37.38,77885.3,2236.3,0.26404,4e-05,75.0509]
[1777305487555,38.25,76841.68,2236.4,0.23137,4e-05,68.9569]
[1777306074626,38.22,76849.66,2236.4,0.23143,4e-05,68.96526]
[1777310761753,37.7,76890.21,2235.4,0.22911,4e-05,68.55571]
[1777314360120,37.48,76747.5,2235.2,0.22242,4e-05,67.24581]
[1777320223270,37.4,76912.57,2235.8,0.22739,4e-05,68.16705]
[1777326530666,37.48,76907.6,2235.8,0.2275,4e-05,68.10286]
[1777328991295,37.41,76994.44,2235.8,0.23003,4e-05,68.57187]
[1777333343636,37.23,77305.14,2235.7,0.2399,4e-05,70.41024]
[1777337003520,37.36,77489.6,2235.7,0.24742,4e-05,71.71605]
[1777344583583,37.56,76737.65,2235.7,0.22114,4e-05,66.64399]
[1777348331105,37.53,76842.76,2235.7,0.22449,4e-05,67.26304]
[1777353223441,37.11,76990.77,2235.7,0.22664,4e-05,67.69445]
[1777361948918,37.29,76829.42,2236.3,0.2217,4e-05,66.60531]
[1777366204611,37.18,76765.02,2236.3,0.21843,4e-05,65.93244]
[1777370718627,37.34,76624.14,2236.3,0.21434,4e-05,65.03955]
[1777377601299,37.74,76241.25,2203.2,0.20366,3e-05,62.71371]
[1777382376920,37.6,76171.92,2189.2,0.20005,3e-05,61.93362]
[1777384172976,37.46,76314.39,2189.2,0.20379,3e-05,62.72018]
[1777386228520,37.55,75913.83,2189.4,0.19092,3e-05,59.95358]
[1777388638002,37.64,76068.59,2190.2,0.19658,3e-05,61.12783]
[1777394398161,37.13,75931.98,2190.3,0.1881,3e-05,59.33035]
[1777397033917,37.04,76024.75,2189.3,0.19038,3e-05,59.81611]
[1777399177962,36.73,76214.27,2189.3,0.19441,3e-05,60.71251]
[1777400517801,36.73,76235.03,2189.3,0.19503,3e-05,60.83294]
[1777411079757,36.93,76385.45,2200.3,0.20111,3e-05,61.96815]
[1777414733421,37.02,76359.33,2300.3,0.2007,3e-05,61.82905]
[1777421581640,36.71,76353.1,2300.3,0.1979,3e-05,61.22294]
[1777426404586,37.08,76256.13,2300.4,0.197,3e-05,60.9216]
[1777435447272,36.79,76969.86,2305.3,0.21962,4e-05,65.45039]
[1777438166487,36.64,77382.36,2322.5,0.23366,4e-05,68.10859]
[1777443741764,37.17,77216.82,2323.6,0.23086,4e-05,67.437]
[1777447474963,37.0,77082.02,2316.5,0.22458,4e-05,66.23431]
[1777454772388,36.46,77173.08,2316.5,0.22375,4e-05,66.08043]
[1777460081632,36.46,77642.21,2316.3,0.2412,4e-05,69.24615]
[1777464540732,36.26,77514.65,2310.0,0.23474,4e-05,68.05213]
[1777467243580,36.62,77222.52,2310.0,0.22614,4e-05,66.36116]
[1777470032776,36.83,76734.89,2310.0,0.2097,4e-05,63.09767]
[1777474945691,36.65,76556.07,2310.0,0.20177,4e-05,61.46844]
[1777477067562,36.77,76098.28,2305.5,0.18677,3e-05,58.2692]
[1777483093316,36.74,75996.93,2305.5,0.18285,3e-05,57.36243]
[1777486136079,36.51,75490.37,2355.3,0.16459,3e-05,53.25675]
[1777487319173,36.84,75162.65,2355.3,0.15674,3e-05,51.34916]
[1777488803087,36.62,75451.85,2355.0,0.16404,3e-05,53.08832]
[1777494993151,36.3,75681.83,2354.0,0.16867,3e-05,54.14808]
[1777499535231,35.97,76048.76,2354.0,0.17806,3e-05,56.27182]
[1777504906097,36.11,75891.94,2354.0,0.17363,3e-05,55.20841]
[1777510625428,35.74,76336.73,2324.0,0.18563,3e-05,57.84728]
[1777516307696,35.57,75723.82,2324.0,0.16353,3e-05,52.88319]
[1777518981750,35.77,75812.91,2324.0,0.16774,3e-05,53.79576]
[1777523915753,35.95,75506.13,2324.0,0.15896,3e-05,51.6886]
[1777528010218,35.97,75685.75,2324.0,0.16461,3e-05,52.96119]
[1777532431348,35.82,75784.35,2298.7,0.1665,3e-05,53.37604]
[1777543115543,35.39,76129.37,2299.1,0.17413,3e-05,55.06199]
[1777548809966,35.65,76073.16,2299.1,0.17394,3e-05,54.92146]
[1777551883217,35.86,76341.77,2299.1,0.18446,3e-05,57.15232]
[1777555707024,36.25,76182.61,2299.1,0.18169,3e-05,56.45517]
[1777559377288,36.18,76308.41,2286.3,0.1853,3e-05,57.20365]
[1777562233835,35.96,76367.11,2286.3,0.18559,3e-05,57.27066]
[1777565253436,35.84,76453.66,2286.3,0.18755,4e-05,57.67368]
[1777573698604,36.03,76342.85,2307.3,0.1846,3e-05,56.93116]
[1777574836918,35.81,76379.18,2307.3,0.1842,3e-05,56.86698]
[1777580466855,35.9,76514.4,2307.3,0.18926,4e-05,57.86513]
[1777583955040,35.91,76455.81,2307.3,0.18709,4e-05,57.36968]
[1777589756923,35.74,76291.36,2307.3,0.17982,3e-05,55.78395]
[1777595544605,35.17,76543.72,2307.3,0.18406,4e-05,56.72391]
[1777599101321,35.29,76537.56,2307.3,0.18454,4e-05,56.76985]
[1777603224452,35.85,76621.2,2316.7,0.19151,4e-05,58.09797]
[1777606519887,35.83,77242.41,2316.5,0.21404,4e-05,62.55254]
[1777616502146,35.9,77153.96,2316.5,0.21068,4e-05,61.77799]
[1777621056150,35.97,77076.68,2307.3,0.20804,4e-05,61.20302]
[1777630873212,35.34,77361.7,2307.1,0.21371,4e-05,62.27871]
[1777637094691,34.64,77514.21,2307.1,0.21408,4e-05,62.38484]
[1777638870004,34.97,78019.9,2308.4,0.23676,4e-05,66.45193]
[1777642217234,34.74,78267.85,2333.4,0.24522,4e-05,67.90078]
[1777642854166,34.8,78197.99,2333.0,0.2427,4e-05,67.45379]
[1777646246634,35.4,78168.51,2333.0,0.24549,4e-05,67.79805]
[1777648216199,35.35,78374.62,2333.0,0.25367,4e-05,69.14146]
[1777651089774,35.31,78456.74,2333.0,0.25667,4e-05,69.59946]
[1777652000126,35.34,78457.7,2333.0,0.2569,4e-05,69.62004]
[1777657292289,35.24,78532.33,2333.7,0.25909,4e-05,69.91543]
[1777659337221,35.49,78588.69,2333.7,0.26311,4e-05,70.49093]
[1777661412541,35.21,78517.85,2333.7,0.25804,4e-05,69.69623]
[1777664439742,35.0,78368.28,2333.7,0.25014,4e-05,68.39374]
[1777671739279,35.4,78199.35,2333.7,0.24548,4e-05,67.46168]
[1777676369537,35.13,78165.78,2333.7,0.24196,4e-05,66.84338]
[1777680731543,35.19,78259.72,2333.7,0.24604,4e-05,67.46798]
[1777685604368,35.4,78445.51,2333.7,0.25504,4e-05,68.85618]
[1777694901111,35.41,78279.23,2333.7,0.24762,4e-05,67.51232]
[1777701256657,35.54,78235.43,2332.7,0.24636,4e-05,67.19943]
[1777706878086,35.37,78354.23,2332.7,0.24991,4e-05,67.73595]
[1777712549888,35.49,78374.24,2332.7,0.25124,4e-05,67.86165]
[1777722041466,35.64,78205.41,2332.7,0.24474,4e-05,66.63805]
[1777731647896,35.66,78366.09,2332.7,0.25111,4e-05,67.55582]
[1777736866723,35.65,78452.91,2332.7,0.25439,4e-05,68.01802]
[1777743189978,35.61,78485.67,2332.7,0.25518,4e-05,68.06429]
[1777757020720,35.63,78494.14,2332.7,0.25493,4e-05,67.83029]
[1777760128495,35.78,78761.43,2333.7,0.26729,4e-05,69.69227]
[1777765188265,35.81,78728.35,2333.7,0.26581,4e-05,69.38994]
[1777769853434,35.76,78555.73,2333.7,0.25779,4e-05,68.08792]
[1777781357233,36.04,78166.55,2332.8,0.24269,4e-05,65.45047]
[1777788847022,35.93,78174.62,2332.8,0.24183,4e-05,65.22249]
[1777792395173,35.68,78383.07,2332.8,0.24867,4e-05,66.33229]
[1777799695459,36.14,78440.15,2332.8,0.25385,4e-05,66.99837]
[1777812091684,36.16,78790.26,2332.8,0.26831,4e-05,69.05043]
[1777819870154,37.37,78755.69,2332.8,0.27416,4e-05,69.64499]
[1777822281084,37.7,78806.95,2332.8,0.27822,4e-05,70.15682]
[1777827604545,37.81,78695.73,2332.8,0.2739,4e-05,69.43784]
[1777839755787,37.96,78842.9,2332.8,0.28046,4e-05,70.18459]
[1777845031599,37.53,78732.29,2297.6,0.27283,4e-05,69.06306]
[1777845781777,37.61,79182.15,2297.6,0.2927,4e-05,71.83112]
[1777846906196,36.74,79268.83,2297.6,0.29125,4e-05,71.72499]
[1777851955332,36.47,78580.94,2297.7,0.25915,4e-05,67.05032]
[1777854151900,36.51,78398.41,2284.7,0.25157,4e-05,65.83057]
[1777857616769,36.55,78503.35,2284.7,0.25609,4e-05,66.48656]
[1777859435814,36.69,79057.79,2284.7,0.28093,4e-05,70.11674]
[1777861138163,37.25,79904.69,2282.9,0.32229,5e-05,75.36046]
[1777862950302,37.54,80078.27,2282.9,0.3317,5e-05,76.38045]
[1777864030222,37.65,80280.19,2281.3,0.34152,5e-05,77.42772]
[1777867857887,37.5,80467.68,2281.3,0.34934,5e-05,78.19727]
[1777871350819,37.3,80247.84,2281.2,0.33794,5e-05,76.95556]
[1777875143306,37.13,80040.67,2281.1,0.32728,5e-05,75.72228]
[1777880050198,37.0,79883.4,2280.9,0.31907,5e-05,74.69926]
[1777887159950,36.72,79806.64,2277.6,0.31361,5e-05,73.96014]
[1777889251528,37.06,79003.4,2277.5,0.27924,4e-05,69.38676]
[1777889942722,37.66,78545.57,2277.5,0.26323,4e-05,66.97203]
[1777890775880,38.13,78924.87,2277.5,0.28229,4e-05,69.65721]
[1777896320958,37.49,78887.39,2277.5,0.2765,4e-05,68.83768]
[1777899478898,37.16,79031.93,2277.5,0.28057,4e-05,69.40592]
[1777900202616,37.26,78955.21,2277.5,0.27782,4e-05,68.99505]
[1777902841359,37.03,78832.41,2276.3,0.27088,4e-05,67.99073]
[1777906105445,37.12,80089.75,2276.5,0.32807,5e-05,75.29875]
[1777906672281,37.22,80289.77,2276.5,0.33798,5e-05,76.36913]
[1777907097890,37.26,80157.18,2276.5,0.33192,5e-05,75.69739]
[1777908072186,37.13,79584.53,2276.5,0.30471,5e-05,72.47839]
[1777910280059,37.14,79979.06,2269.3,0.32287,5e-05,74.63114]
[1777910385787,37.16,80070.3,2269.3,0.32718,5e-05,75.12163]
[1777912418312,37.43,80228.72,2269.3,0.33591,5e-05,76.02695]
[1777914282754,37.58,80206.26,2269.6,0.33552,5e-05,75.93791]
[1777918240159,37.35,80404.94,2269.9,0.34354,5e-05,76.74712]
[1777920851408,37.22,80047.69,2269.9,0.32598,5e-05,74.80372]
[1777923040440,36.99,79952.75,2269.9,0.32022,5e-05,74.12876]
[1777925663591,37.09,80106.07,2269.9,0.32777,5e-05,74.94049]
[1777933379328,37.28,80281.42,2269.9,0.33667,5e-05,75.7688]
[1777936942557,37.76,79942.44,2269.9,0.3232,5e-05,74.16078]
[1777940236912,38.07,79925.79,2269.9,0.32391,5e-05,74.15418]
[1777945900707,37.76,80385.52,2273.9,0.34341,5e-05,76.21678]
[1777949165915,38.07,80812.17,2285.4,0.36485,5e-05,78.23218]
[1777951920864,38.36,80807.31,2285.4,0.36578,5e-05,78.24279]
[1777953847247,38.06,80914.78,2285.4,0.36952,5e-05,78.5737]
[1777958626522,38.29,80982.08,2285.4,0.37351,5e-05,78.82083]
[1777963371182,38.33,80855.46,2285.5,0.36747,5e-05,78.19385]
[1777966828261,38.12,81112.95,2285.5,0.37872,5e-05,79.13552]
[1777971940532,37.7,80721.65,2295.5,0.35797,5e-05,77.21312]
[1777974028398,38.01,80622.33,2295.5,0.35455,5e-05,76.81961]
[1777982190751,37.37,80940.69,2298.2,0.36663,5e-05,77.86254]
[1777984951159,37.47,81301.68,2303.2,0.38463,5e-05,79.3421]
[1777986583161,37.48,81634.54,2303.2,0.40102,5e-05,80.5633]
[1777987892733,37.73,81474.63,2301.0,0.39402,5e-05,80.00188]
[1777990419830,37.52,81178.61,2271.6,0.37858,5e-05,78.73854]
[1777990713590,37.58,81085.94,2273.1,0.37429,5e-05,78.3635]
[1777992280676,37.3,81250.13,2273.1,0.38115,5e-05,78.93471]
[1777993635525,37.01,81483.76,2273.1,0.39155,5e-05,79.76018]
[1777995537580,37.27,81651.48,2270.4,0.40081,5e-05,80.39372]
[1777999030167,37.17,81264.57,2270.4,0.38105,5e-05,78.81289]
[1778000596777,36.71,81332.79,2270.4,0.38255,5e-05,78.94234]
[1778002324326,36.69,81343.69,2270.4,0.38293,5e-05,78.94284]
[1778005089003,36.85,81584.88,2267.1,0.3956,5e-05,79.86214]
[1778009388701,36.4,81524.51,2257.9,0.3907,5e-05,79.44341]
[1778010927861,36.18,81563.93,2257.9,0.39178,5e-05,79.51379]
[1778013817959,36.15,81666.92,2257.3,0.39688,5e-05,79.84016]
[1778015790011,36.43,81597.44,2255.3,0.39432,5e-05,79.59387]
[1778017557394,36.24,81382.45,2250.2,0.3825,5e-05,78.65839]
[1778018951517,36.16,81452.2,2250.2,0.38568,5e-05,78.89236]
[1778021587077,36.27,81258.63,2250.2,0.37617,5e-05,78.06023]
[1778022661035,36.49,81242.15,2250.2,0.37622,5e-05,78.02738]
[1778024443964,37.4,80896.57,2250.2,0.36289,5e-05,76.75225]
[1778027569481,37.83,81009.08,2250.2,0.37015,5e-05,77.30665]
[1778028029500,37.76,81023.33,2245.2,0.37053,5e-05,77.33805]
[1778032145410,37.8,81413.66,2245.2,0.38971,5e-05,78.83328]
[1778033675354,37.58,81315.45,2245.2,0.38394,5e-05,78.36734]
[1778036389040,37.23,81384.27,2245.4,0.3859,5e-05,78.4983]
[1778037468554,37.34,81395.39,2245.4,0.38683,5e-05,78.54296]
[1778041524148,37.33,81527.97,2245.4,0.3933,5e-05,78.96309]
[1778043487596,37.28,81324.05,2245.4,0.3828,5e-05,78.11549]
[1778046072961,37.26,81142.4,2245.4,0.37358,5e-05,77.30643]
[1778050463991,37.17,81484.71,2245.4,0.39018,5e-05,78.56919]
[1778051714879,37.08,81501.55,2245.4,0.39065,5e-05,78.58702]
[1778054550571,36.99,81454.31,2251.6,0.3878,5e-05,78.32222]
[1778056638473,36.87,81831.86,2251.6,0.40653,5e-05,79.64605]
[1778061234797,37.18,81993.42,2251.5,0.4157,5e-05,80.13358]
[1778061966657,37.38,82013.17,2251.1,0.41732,5e-05,80.20861]
[1778063975298,37.59,82317.02,2251.1,0.43332,5e-05,81.08528]
[1778065393272,37.7,82362.88,2258.1,0.43591,5e-05,81.19022]
[1778066859313,37.65,82719.43,2258.4,0.45384,5e-05,82.02519]
[1778069716514,38.28,82308.04,2253.7,0.43459,5e-05,81.00297]
[1778071088110,38.71,82431.51,2304.0,0.4418,5e-05,81.32733]
[1778072410486,38.48,82252.22,2304.0,0.43226,5e-05,80.81247]
[1778073580718,38.53,82109.95,2304.0,0.42533,5e-05,80.39279]
[1778074967565,38.33,81945.58,2304.0,0.4165,5e-05,79.84338]
[1778075705229,37.91,81811.64,2304.0,0.40844,5e-05,79.33392]
[1778076355145,37.69,81449.25,2304.0,0.38946,5e-05,77.98089]
[1778077802072,36.93,81681.32,2303.7,0.39834,5e-05,78.66165]
[1778078743498,36.77,82047.08,2303.7,0.41661,5e-05,79.87005]
[1778079655532,37.12,81562.63,2303.7,0.3929,5e-05,78.21714]
[1778081847864,37.1,81689.89,2303.7,0.39925,5e-05,78.63709]
[1778083651920,37.08,81768.1,2303.7,0.40312,5e-05,78.87207]
[1778084586101,37.05,81586.8,2303.7,0.39372,5e-05,78.18747]
[1778086842639,36.88,81646.32,2303.7,0.39604,5e-05,78.3244]
[1778087328118,36.88,81716.62,2303.7,0.39963,5e-05,78.57159]
[1778091350529,36.65,81558.81,2302.7,0.39048,5e-05,77.84512]
[1778094235303,36.51,81477.54,2305.5,0.38565,5e-05,77.43216]
[1778095902140,36.35,81345.94,2305.5,0.3781,5e-05,76.8148]
[1778097992745,36.4,81635.34,2306.4,0.39326,5e-05,77.9394]
[1778103778455,36.32,81653.11,2306.4,0.39368,5e-05,77.86417]
[1778105667094,36.45,81421.08,2306.4,0.38206,5e-05,76.93747]
[1778108638969,36.32,81061.62,2306.4,0.36279,5e-05,75.2798]
[1778111271719,36.21,81392.27,2306.4,0.37935,5e-05,76.63251]
[1778115313235,36.42,81082.89,2306.4,0.36406,5e-05,75.25907]
[1778118122405,36.22,81310.29,2306.4,0.37482,5e-05,76.13505]
[1778120693841,36.39,81003.14,2306.7,0.35956,5e-05,74.76097]
[1778123970656,36.35,81104.74,2306.7,0.36451,5e-05,75.1411]
[1778130293356,36.19,81148.43,2306.0,0.36574,5e-05,75.14195]
[1778135137805,36.38,81031.7,2305.0,0.36035,5e-05,74.56206]
[1778137526699,36.27,81502.57,2305.0,0.38435,5e-05,76.51449]
[1778140045317,36.39,81646.05,2305.0,0.39226,5e-05,77.04837]
[1778145612779,35.92,81241.58,2305.0,0.36881,5e-05,75.13344]
[1778148091789,36.18,81028.47,2305.2,0.3587,5e-05,74.18692]
[1778150478822,36.01,80896.26,2299.3,0.3509,5e-05,73.44525]
[1778154105403,35.65,81047.99,2299.3,0.35695,5e-05,73.96084]
[1778159149475,35.96,81140.83,2299.1,0.36307,5e-05,74.38154]
[1778160748233,35.95,80878.84,2299.1,0.34921,5e-05,73.10148]
[1778161429748,36.05,80695.76,2299.1,0.3402,5e-05,72.21217]
[1778162196268,36.05,80587.3,2299.1,0.33458,5e-05,71.63609]
[1778164901167,35.73,80181.2,2287.6,0.31198,5e-05,69.19691]
[1778165281231,35.68,80249.93,2287.6,0.31515,5e-05,69.5505]
[1778167641960,35.27,79867.38,2287.6,0.29329,5e-05,66.99524]
[1778169421828,35.06,80053.82,2294.5,0.30134,5e-05,67.9555]
[1778172956190,35.34,79957.65,2295.1,0.29792,5e-05,67.45986]
[1778174887171,35.15,79719.73,2294.9,0.28478,5e-05,65.82334]
[1778175760581,35.11,79989.76,2294.9,0.29801,5e-05,67.44447]
[1778177304086,34.87,80266.75,2294.9,0.31072,5e-05,68.92112]
[1778180867649,34.64,80172.34,2295.1,0.30423,5e-05,68.13815]
[1778182121803,34.59,80054.31,2295.1,0.2978,5e-05,67.36202]
[1778184000257,34.53,80208.52,2295.1,0.3053,5e-05,68.21771]
[1778186254666,34.49,80080.88,2295.1,0.2983,5e-05,67.36121]
[1778191774185,34.63,79701.45,2295.2,0.27951,5e-05,64.92302]
[1778193848307,34.97,79922.47,2295.2,0.29268,5e-05,66.50676]
[1778197269470,35.21,80060.04,2295.2,0.30098,5e-05,67.41675]
[1778202781909,35.33,79824.08,2295.2,0.2894,5e-05,65.91581]
[1778206676210,35.05,79442.07,2295.3,0.26844,5e-05,63.17651]
[1778209287510,35.1,79433.84,2295.3,0.26817,5e-05,63.09325]
[1778212347434,34.98,79661.35,2295.3,0.2785,5e-05,64.41633]
[1778215853214,35.06,79686.7,2295.3,0.28007,5e-05,64.55055]
[1778224630672,35.18,79413.35,2295.3,0.26677,5e-05,62.64648]
[1778228708746,34.86,79752.54,2295.3,0.28128,5e-05,64.51022]
[1778232552774,34.56,80033.18,2291.6,0.29352,5e-05,65.9857]
[1778238117256,34.56,80356.88,2293.5,0.31027,5e-05,67.82037]
[1778240797841,34.81,80208.28,2293.5,0.30375,5e-05,67.014]
[1778242737218,34.3,80337.48,2293.5,0.30741,5e-05,67.44339]
[1778245447903,34.24,80092.67,2293.5,0.29389,5e-05,65.83692]
[1778249323852,34.06,79934.84,2293.5,0.28423,5e-05,64.61234]
[1778250102960,33.99,80417.87,2293.8,0.30943,5e-05,67.56581]
[1778250965980,34.08,80099.29,2295.6,0.29288,5e-05,65.6358]
[1778253135309,33.82,79950.65,2295.6,0.28323,5e-05,64.44775]
[1778256743788,33.75,80081.53,2293.8,0.28952,5e-05,65.16353]
[1778257375424,33.73,80044.88,2293.8,0.28742,5e-05,64.89916]
[1778261269697,33.55,80062.05,2293.8,0.28692,5e-05,64.78914]
[1778262647824,33.49,80298.44,2293.8,0.29919,5e-05,66.22924]
[1778267701581,33.58,80139.26,2293.8,0.29085,5e-05,65.15003]
[1778271287755,33.41,80309.85,2293.8,0.29876,5e-05,66.03403]
[1778273688605,33.4,80241.91,2293.8,0.29488,5e-05,65.54007]
[1778277345390,33.53,80282.73,2293.8,0.2977,5e-05,65.79206]
[1778285391426,33.41,80235.48,2293.8,0.29389,5e-05,65.21679]
[1778290109836,33.73,80373.57,2293.8,0.30313,5e-05,66.16696]
[1778293286319,33.97,80508.09,2293.8,0.31178,5e-05,67.04222]
[1778301830363,34.09,80486.1,2293.8,0.31079,5e-05,66.76718]
[1778308465252,34.14,80404.94,2293.8,0.30624,5e-05,66.14468]
[1778313056470,34.0,80297.62,2294.4,0.29928,5e-05,65.29193]
[1778318783646,33.89,80377.87,2295.0,0.30263,5e-05,65.57801]
[1778327599162,34.18,80425.72,2295.0,0.30649,5e-05,65.81903]
[1778336637699,34.07,80363.19,2295.0,0.30187,5e-05,65.15114]
[1778340566462,34.3,80466.23,2295.0,0.30865,5e-05,65.80529]
[1778344530420,34.36,80673.05,2295.0,0.32018,6e-05,66.94088]
[1778347550983,34.51,80851.83,2295.0,0.33086,6e-05,67.93386]
[1778358881612,35.06,80794.93,2295.0,0.33003,6e-05,67.59062]
[1778364964238,35.27,80809.18,2295.0,0.33161,6e-05,67.60973]
[1778370167012,35.14,80693.17,2294.7,0.32422,6e-05,66.79537]
[1778373952683,35.18,80764.91,2294.5,0.32813,6e-05,67.10665]
[1778385351873,35.15,80861.18,2294.5,0.3327,6e-05,67.3282]
[1778388591104,34.91,80786.79,2294.5,0.32707,6e-05,66.74166]
[1778395524494,35.07,80773.01,2294.6,0.32676,6e-05,66.56523]
[1778400598799,35.05,80845.11,2294.5,0.33037,6e-05,66.81694]
[1778413863985,34.95,80881.97,2294.5,0.33115,6e-05,66.63945]
[1778415885808,35.06,80974.72,2294.5,0.33688,6e-05,67.12604]
[1778424809648,35.27,81040.19,2294.4,0.3412,6e-05,67.32531]
[1778427969473,35.27,81245.98,2294.4,0.35272,6e-05,68.26311]
[1778433119095,35.3,81288.21,2294.4,0.35505,6e-05,68.34968]
[1778439788924,35.4,81201.22,2294.4,0.35018,6e-05,67.79798]
[1778443975140,35.31,81355.13,2294.4,0.35836,6e-05,68.3972]
[1778446002237,35.43,80680.39,2294.4,0.32055,6e-05,64.94518]
[1778450478873,35.35,81031.85,2294.3,0.33966,6e-05,66.6665]
[1778451454902,35.52,81269.6,2294.3,0.35407,6e-05,67.87613]
[1778452466139,35.63,82018.44,2294.3,0.39803,6e-05,71.03914]
[1778454863554,35.61,82342.52,2294.4,0.41701,6e-05,72.0861]
[1778457016967,35.55,82332.17,2294.4,0.41612,6e-05,71.99324]
[1778458584664,35.47,81830.4,2294.4,0.38609,6e-05,70.13981]
[1778460454699,35.53,81597.91,2294.4,0.37262,6e-05,69.14206]
[1778461036263,35.46,81375.19,2294.6,0.35937,6e-05,68.11461]
[1778465764753,35.31,81266.13,2294.6,0.35207,6e-05,67.43066]
[1778468086506,35.34,81266.06,2294.5,0.3521,6e-05,67.38303]
[1778471049747,35.29,80744.99,2294.7,0.32186,6e-05,64.59536]
[1778477090093,34.93,80972.06,2294.6,0.33251,6e-05,65.51187]
[1778481102259,35.3,81005.9,2294.5,0.33616,6e-05,65.73647]
[1778485289382,35.45,80798.86,2294.4,0.32493,6e-05,64.59705]
[1778488578822,35.12,80776.7,2294.3,0.32166,6e-05,64.24282]
[1778492934188,34.7,81041.72,2294.3,0.3344,6e-05,65.38162]
[1778500938394,34.75,81247.94,2294.1,0.34632,6e-05,66.2591]
[1778503888084,34.68,81109.94,2294.1,0.33766,6e-05,65.45257]
[1778505986265,34.67,81195.72,2294.1,0.34254,6e-05,65.83759]
[1778508763579,34.65,81170.11,2294.1,0.34074,6e-05,65.62494]
[1778509849378,34.5,80836.85,2294.9,0.3203,6e-05,63.73547]
[1778511685152,34.35,80912.61,2294.9,0.32379,6e-05,64.04453]
[1778513384097,34.18,81395.0,2294.9,0.35156,6e-05,66.47445]
[1778515825157,34.31,81671.86,2294.9,0.36892,6e-05,67.76439]
[1778517802523,34.7,81632.82,2295.6,0.36821,6e-05,67.64517]
[1778519211645,34.63,81476.01,2295.6,0.35833,6e-05,66.86442]
[1778520648606,34.53,81651.34,2295.6,0.3684,6e-05,67.60774]
[1778522123175,34.37,81949.97,2296.2,0.38598,6e-05,68.81255]
[1778525653092,34.78,81937.37,2296.2,0.3867,6e-05,68.75928]
[1778527228643,34.92,81949.73,2296.2,0.38793,6e-05,68.79752]
[1778529417388,35.14,82032.43,2296.5,0.39374,6e-05,69.10559]
[1778534141077,35.01,81750.85,2296.5,0.3759,6e-05,67.82669]
[1778536956533,34.96,81961.09,2294.8,0.38836,6e-05,68.60618]
[1778539680099,35.17,81868.59,2294.8,0.38341,6e-05,68.21079]
[1778545121633,35.36,81686.97,2294.4,0.37296,6e-05,67.35892]
[1778548631333,35.35,81385.47,2294.4,0.3547,6e-05,65.90593]
[1778550182855,35.27,80921.98,2294.4,0.32695,6e-05,63.49218]
[1778553812135,35.28,81165.17,2294.4,0.341,6e-05,64.66776]
[1778555476525,35.13,81257.56,2294.4,0.34566,6e-05,65.03787]
[1778565972637,35.11,81257.87,2294.4,0.34494,6e-05,64.75766]
[1778569908040,35.01,81086.27,2281.9,0.33398,6e-05,63.73918]
[1778575279756,35.08,80972.53,2280.9,0.32727,6e-05,63.02064]
[1778576868765,34.95,80809.28,2280.9,0.31686,6e-05,62.02119]
[1778584883947,35.59,80578.9,2280.9,0.30664,6e-05,60.80717]
[1778587820484,35.66,80849.8,2280.9,0.32244,6e-05,62.27505]
[1778589620552,35.54,81035.1,2280.9,0.3325,6e-05,63.1609]
[1778592273272,35.54,80749.6,2281.0,0.31566,6e-05,61.5491]
[1778594571389,35.57,80580.75,2281.0,0.30596,6e-05,60.54548]
[1778596489077,35.03,80485.21,2281.0,0.29717,6e-05,59.64672]
[1778597792899,35.0,80573.68,2281.0,0.30198,6e-05,60.12071]
[1778599473903,34.96,80352.2,2281.0,0.28897,6e-05,58.71875]
[1778602412365,34.98,80415.7,2281.0,0.29244,6e-05,59.03418]
[1778604973074,35.22,80060.68,2281.0,0.27378,6e-05,56.89231]
[1778606825700,35.24,80443.26,2281.0,0.29529,6e-05,59.22976]
[1778610446164,35.11,80525.49,2281.0,0.29897,6e-05,59.55206]
[1778614929852,34.9,80781.57,2281.0,0.31236,6e-05,60.81638]
[1778617127215,34.81,80836.64,2281.0,0.31495,6e-05,61.02695]
[1778619912767,34.69,80803.44,2281.5,0.31208,6e-05,60.70306]
[1778622964271,34.6,80578.08,2281.5,0.29801,6e-05,59.24278]
[1778628962350,34.51,80586.17,2281.5,0.29754,6e-05,59.08061]
[1778631349940,34.48,80515.82,2281.6,0.29304,6e-05,58.56614]
[1778632729056,34.43,80748.16,2281.6,0.30637,6e-05,59.90176]
[1778636782111,34.36,81134.2,2281.7,0.32912,6e-05,61.94914]
[1778643782358,34.07,81204.51,2285.2,0.33145,6e-05,62.02231]
[1778649058142,34.2,81195.44,2285.2,0.33122,6e-05,61.88136]
[1778651710740,34.21,81064.71,2285.2,0.32299,6e-05,61.09583]
[1778657792427,34.32,80939.17,2285.2,0.31545,6e-05,60.2662]
[1778666564220,33.9,81258.72,2285.2,0.33237,6e-05,61.62381]
[1778671182199,34.26,80662.08,2284.9,0.29733,6e-05,58.22602]
[1778673081163,34.3,80575.61,2284.9,0.29225,6e-05,57.66441]
[1778675463860,34.63,80236.34,2284.9,0.27429,6e-05,55.65252]
[1778679590686,34.96,79962.92,2285.2,0.26055,6e-05,53.9606]
[1778680568250,35.18,79721.04,2286.1,0.24863,5e-05,52.47575]
[1778681828196,35.15,79759.5,2286.1,0.25043,5e-05,52.67864]
[1778684262150,35.13,79772.61,2286.1,0.25079,5e-05,52.67879]
[1778688175343,36.24,78930.02,2279.8,0.21429,5e-05,47.68587]
[1778690334083,36.09,79159.35,2279.8,0.2245,5e-05,49.08098]
[1778693426270,35.74,79367.5,2290.3,0.23247,5e-05,50.1269]
[1778698946747,35.92,79556.46,2293.9,0.24317,5e-05,51.39701]
[1778703352734,35.89,79654.7,2293.9,0.24776,5e-05,51.89356]
[1778707089815,36.06,79414.34,2294.4,0.23584,5e-05,50.30078]
[1778710771695,35.99,79324.28,2294.4,0.23038,5e-05,49.52718]
[1778716853335,35.94,79428.19,2295.0,0.2349,5e-05,50.01455]
[1778723403309,35.24,79560.94,2320.9,0.23654,5e-05,50.16642]
[1778726860317,34.97,79485.17,2320.9,0.23022,5e-05,49.30585]
[1778729843507,35.16,79381.6,2320.9,0.22581,5e-05,48.65505]
[1778736444883,34.33,79556.58,2083.8,0.22864,5e-05,48.98137]
[1778738794426,34.43,79919.78,2083.8,0.24934,6e-05,51.54696]
[1778742127252,34.39,79828.37,2083.8,0.2436,6e-05,50.78471]
[1778746445265,34.35,79834.78,2080.7,0.24326,6e-05,50.66594]
[1778754937782,34.2,79628.38,2080.7,0.22992,6e-05,48.82942]
[1778758613094,34.84,79327.01,2080.7,0.21786,5e-05,47.11035]
[1778760605031,35.04,79335.75,2080.7,0.21955,5e-05,47.28826]
[1778764772253,34.97,79768.29,2081.9,0.24217,6e-05,50.1432]
[1778767692686,34.95,79582.86,2046.4,0.23148,5e-05,48.7434]
[1778769714319,34.69,80357.4,2046.6,0.27374,6e-05,53.72554]
[1778770350562,34.65,80776.31,2046.6,0.29886,6e-05,56.29221]
[1778771205073,34.67,80927.63,2032.3,0.30828,6e-05,57.16415]
[1778774870330,35.37,81446.58,2033.4,0.34458,6e-05,60.11393]
[1778776470203,35.51,81448.09,2033.4,0.34522,6e-05,60.12018]
[1778777165478,35.52,81407.1,2033.3,0.34263,6e-05,59.90313]
[1778778039741,35.48,81824.97,2033.4,0.36922,6e-05,61.79804]
[1778779728645,35.92,81460.58,2023.8,0.34777,6e-05,60.21501]
[1778780852360,35.97,81724.95,2023.8,0.36475,6e-05,61.40543]
[1778782561877,35.73,81790.67,2024.2,0.36783,6e-05,61.58584]
[1778784038042,35.74,81530.4,2024.2,0.35106,6e-05,60.37021]
[1778789121194,34.88,81552.02,2024.2,0.34798,7e-05,60.07202]
[1778791600844,34.78,81297.39,2024.2,0.33082,6e-05,58.67365]
[1778794549269,34.68,81451.15,2024.2,0.34004,7e-05,59.35019]
[1778800344917,34.52,81237.21,2024.2,0.32491,6e-05,58.00093]
[1778805123399,34.34,81491.61,2024.1,0.34021,7e-05,59.13918]
[1778806981089,34.12,81599.35,2024.1,0.34614,7e-05,59.55938]
[1778809549559,34.18,81369.5,2024.1,0.33099,7e-05,58.31457]
[1778810646341,34.21,81141.58,2024.1,0.31618,6e-05,57.03903]
[1778814551743,34.18,81179.64,2024.1,0.31818,7e-05,57.12802]
[1778816333341,34.15,81039.77,2024.1,0.30878,6e-05,56.25796]
[1778819716445,34.2,80986.69,2024.1,0.30534,6e-05,55.86754]
[1778823103017,34.11,80610.31,2024.6,0.28068,6e-05,53.4016]
[1778829381478,33.95,80796.14,2024.6,0.29086,6e-05,54.2991]
[1778831494559,33.7,80841.81,2025.6,0.29204,6e-05,54.38406]
[1778835193596,32.77,80587.52,2044.6,0.26929,6e-05,52.04747]
[1778838531088,32.94,80428.84,2044.6,0.26009,6e-05,50.96378]
[1778846993444,32.91,80528.44,2042.5,0.26536,6e-05,51.37207]
[1778848374310,33.1,80521.11,2042.5,0.26606,6e-05,51.40618]
[1778851949215,34.16,79730.12,2042.5,0.2257,6e-05,46.52537]
[1778853079542,35.01,78814.91,2042.5,0.18311,5e-05,40.58213]
[1778854212068,35.27,79132.97,2042.5,0.20102,5e-05,43.1198]
[1778857991740,34.52,79259.82,2043.2,0.20185,5e-05,43.22743]
[1778860395570,34.35,79163.27,2043.2,0.19521,5e-05,42.26895]
[1778863047176,33.88,79240.9,2043.2,0.19548,5e-05,42.29859]
[1778867503355,33.16,79366.88,2043.2,0.19631,5e-05,42.39429]
[1778874051105,32.72,79088.83,2043.4,0.1774,5e-05,39.56661]
[1778878512723,33.13,79074.68,2043.4,0.17938,5e-05,39.76116]
[1778890528589,32.81,79132.92,2043.5,0.17857,5e-05,39.47193]
[1778897412305,32.9,79148.45,2043.5,0.17933,5e-05,39.46676]
[1778904084120,32.96,79066.58,2043.6,0.17474,5e-05,38.67288]
[1778914164261,32.89,78682.04,2036.2,0.15375,5e-05,35.26164]
[1778914740579,32.8,78601.12,2036.2,0.14904,5e-05,34.49442]
[1778923102832,33.69,77974.32,2018.3,0.12686,4e-05,30.54221]
[1778925728208,34.4,77957.78,2017.0,0.13111,4e-05,31.20426]
[1778931764497,34.52,78135.75,2017.0,0.13895,4e-05,32.45843]
[1778933144216,34.31,78068.69,2017.0,0.13431,4e-05,31.6662]
[1778945259304,34.3,78150.97,1996.7,0.13639,4e-05,31.86047]
[1778951170872,34.34,78228.23,2001.7,0.13947,4e-05,32.29342]
[1778954698685,34.23,78162.19,2001.7,0.13531,4e-05,31.55476]
[1778967893922,33.86,78222.35,1996.7,0.13365,4e-05,31.12236]
[1778974224198,32.62,78198.76,1987.4,0.12253,4e-05,29.20436]
[1778979453936,32.57,77997.88,1969.4,0.11308,4e-05,27.45284]
[1778983618575,32.58,77773.33,1969.2,0.10371,4e-05,25.67201]
[1778996156339,32.16,78155.11,1984.2,0.11462,4e-05,27.55495]
[1778998519938,32.1,78174.88,1984.2,0.11471,4e-05,27.54689]
[1779007772903,32.16,78050.95,1984.2,0.10889,4e-05,26.3799]
[1779013257485,31.57,78384.66,2022.8,0.11794,4e-05,27.97138]
[1779026513314,32.98,78127.02,2022.7,0.11593,4e-05,27.36369]
[1779027999067,33.21,78064.92,2022.7,0.11486,4e-05,27.14082]
[1779035896773,33.66,78082.29,2022.7,0.11794,4e-05,27.55479]
[1779041166595,33.47,78188.17,2023.2,0.12042,4e-05,27.92665]
[1779048861429,33.47,78306.37,2024.5,0.12462,4e-05,28.53923]
[1779057387268,34.41,78002.31,2024.6,0.11738,4e-05,27.13965]
[1779060395827,34.75,77837.01,2024.6,0.11266,4e-05,26.26249]
[1779061868838,35.41,77260.54,1986.0,0.09533,4e-05,23.07575]
[1779069632467,34.98,77054.83,1985.7,0.08461,3e-05,20.9769]
[1779073189328,35.24,76773.45,1985.7,0.07696,3e-05,19.42104]
[1779078493364,34.76,76748.61,1984.9,0.07275,3e-05,18.54829]
[1779082852089,34.62,76980.11,1984.9,0.07844,3e-05,19.6589]
[1779093507464,35.24,76886.77,1985.2,0.07818,3e-05,19.47643]
[1779098396955,35.02,76894.31,1984.2,0.07649,3e-05,19.10917]
[1779104722991,34.91,77282.03,1985.1,0.08771,3e-05,21.2194]
[1779105715647,34.99,77373.33,1985.1,0.09124,4e-05,21.86588]
[1779111858938,34.81,76934.38,1905.5,0.0749,3e-05,18.68011]
[1779113805674,35.03,76743.16,1905.5,0.07028,3e-05,17.72751]
[1779116896619,35.84,76179.51,1905.4,0.05919,3e-05,15.37391]
[1779119064869,35.73,76318.85,1905.6,0.06193,3e-05,15.9394]
[1779125929552,34.95,76543.4,1905.6,0.06288,3e-05,16.11705]
[1779129833164,35.31,76280.89,1905.1,0.05759,3e-05,14.96151]
[1779131359524,34.62,76595.55,1905.1,0.06187,3e-05,15.87767]
[1779134780440,33.71,76850.03,1905.1,0.06327,3e-05,16.18072]
[1779145236222,34.11,77029.32,1905.0,0.06972,3e-05,17.38194]
[1779148651224,34.48,76967.45,1905.0,0.06968,3e-05,17.32796]
[1779153322214,34.14,77090.44,1928.0,0.07084,3e-05,17.5324]
[1779157512391,34.35,76918.11,1928.0,0.06646,3e-05,16.61245]
[1779165543831,34.06,76797.29,1928.0,0.0605,3e-05,15.34619]
[1779173159106,33.24,77044.97,1928.1,0.06186,3e-05,15.5976]
[1779178478304,34.12,77041.16,1923.7,0.06631,3e-05,16.41133]
[1779186473002,34.72,76792.0,1923.7,0.06171,3e-05,15.39747]
[1779195600595,35.26,76900.12,1908.7,0.06676,3e-05,16.3046]
[1779198023878,35.31,76782.71,1907.7,0.0634,3e-05,15.61736]
[1779200379422,35.62,76440.87,1907.7,0.05571,3e-05,14.02869]
[1779203630144,35.14,76513.3,1949.7,0.0547,3e-05,13.81474]
[1779211014887,34.26,76951.2,1949.7,0.06074,3e-05,15.01963]
[1779214961373,34.23,76820.54,1949.3,0.05657,3e-05,14.14614]
[1779218833025,34.13,76795.26,1948.8,0.05492,3e-05,13.78279]
[1779225154578,34.12,76969.84,1944.9,0.05883,3e-05,14.52677]
[1779237905073,34.34,76716.23,1943.8,0.05188,3e-05,13.00728]
[1779242607130,34.21,76780.08,1943.8,0.05226,3e-05,13.05693]
[1779247119255,34.04,76655.63,1943.8,0.0478,2e-05,12.10472]
[1779254341868,33.54,77125.83,1943.9,0.05654,3e-05,13.85395]
[1779267176510,33.08,77453.53,1943.4,0.06188,3e-05,14.81146]
[1779269019439,33.31,77405.87,1943.4,0.06156,3e-05,14.72462]
[1779278094676,33.63,77339.08,1944.1,0.06023,3e-05,14.3782]
[1779283093493,34.01,77395.78,1959.4,0.06347,3e-05,14.94048]
[1779290161769,33.03,77782.69,2000.4,0.0691,3e-05,15.96133]
[1779292404690,33.19,77519.99,2000.4,0.06132,3e-05,14.47868]
[1779295607918,34.16,77334.07,2000.4,0.06088,3e-05,14.33002]
[1779298881674,34.05,77549.44,2003.8,0.06645,3e-05,15.3502]
[1779308507946,33.67,77482.79,2003.8,0.06088,3e-05,14.23372]
[1779314941197,34.12,77354.57,2003.8,0.05876,3e-05,13.75978]
[1779320154120,34.0,77406.48,2003.8,0.05895,3e-05,13.75432]
[1779329579323,33.46,77846.4,2003.9,0.06838,3e-05,15.4254]
[1779336770706,32.92,77945.79,2003.9,0.06743,3e-05,15.20179]
[1779341928795,34.24,77863.01,1957.0,0.07184,3e-05,15.88545]
[1779346903638,34.82,77593.97,1957.0,0.06563,3e-05,14.71137]
[1779354464514,33.55,77919.86,1957.0,0.06781,3e-05,15.06848]
[1779361899490,34.72,77264.13,1956.8,0.05324,3e-05,12.29734]
[1779366652523,34.49,77087.79,1956.8,0.04681,3e-05,11.0345]
[1779370747802,34.54,76852.02,1955.8,0.04093,2e-05,9.84177]
[1779372638898,34.81,77092.73,1955.8,0.04775,3e-05,11.16139]
[1779380096899,33.16,77244.57,1952.7,0.04256,2e-05,10.13717]
[1779383467984,33.62,77505.91,1950.6,0.05127,3e-05,11.78112]
[1779386444224,32.3,77867.85,1954.4,0.05425,3e-05,12.35003]
[1779396891234,32.48,77633.0,1954.4,0.04705,3e-05,10.90508]
[1779402700135,32.71,77691.02,1954.4,0.04909,3e-05,11.23859]
[1779406534175,32.82,77663.8,1954.4,0.04838,3e-05,11.07146]
[1779413715595,33.11,77348.19,1953.3,0.04073,2e-05,9.54422]
[1779427067243,32.09,77672.21,1953.4,0.04217,3e-05,9.75313]
[1779427947447,32.21,77583.45,1953.4,0.04042,2e-05,9.40609]
[1779437059271,31.25,77391.16,1951.5,0.03057,2e-05,7.40526]
[1779442734516,31.59,77226.7,1951.5,0.0281,2e-05,6.85748]
[1779455009952,31.06,77460.19,1959.2,0.02924,2e-05,7.03791]
[1779456236458,31.37,77363.2,1959.2,0.02843,2e-05,6.85891]
[1779463646348,32.12,76717.46,1956.2,0.01952,1e-05,4.92639]
[1779468281282,31.41,76851.31,1956.3,0.01881,1e-05,4.76187]
[1779479048225,37.7,75743.78,1956.4,0.0212,1e-05,5.14652]
[1779483317017,35.84,76028.47,1956.4,0.01936,1e-05,4.76516]
[1779487908460,36.63,75834.1,1956.4,0.01864,1e-05,4.58177]
[1779491694856,37.06,75811.63,1956.4,0.01917,1e-05,4.67592]
[1779501132658,38.9,75356.18,1956.3,0.01756,1e-05,4.27691]
[1779507865604,38.56,75598.09,1956.2,0.01896,1e-05,4.55104]
[1779512805772,38.62,75477.2,1956.2,0.01725,1e-05,4.17224]
[1779522320841,39.65,75148.9,1956.2,0.01527,1e-05,3.70765]
[1779528621336,42.06,74593.01,1956.0,0.01435,1e-05,3.46914]
[1779531080391,41.61,74662.94,1956.0,0.01393,1e-05,3.3762]
[1779536183453,42.12,74741.48,1956.5,0.01525,1e-05,3.63481]
[1779543208733,41.77,74879.7,1956.5,0.01529,1e-05,3.62484]
[1779547654192,39.47,75441.33,1957.0,0.01575,1e-05,3.7281]
[1779552903507,40.04,75457.31,1978.3,0.01671,1e-05,3.90285]
[1779558846406,40.56,75397.37,1978.3,0.01667,1e-05,3.86804]
[1779563485505,39.12,75737.15,1978.3,0.01677,1e-05,3.88698]
[1779570350461,37.18,76928.31,1978.3,0.02791,2e-05,6.02595]
[1779572573385,36.9,76573.03,1978.3,0.02095,1e-05,4.70267]
[1779580020174,37.14,76646.58,1978.3,0.02189,2e-05,4.84691]
[1779585849452,36.78,76809.67,1978.3,0.02266,2e-05,4.96858]
[1779597955758,37.78,76681.64,1978.3,0.02212,2e-05,4.79561]
[1779601125071,36.94,76597.02,1978.3,0.01824,1e-05,4.05365]
[1779607141617,37.22,76795.89,1978.3,0.02114,2e-05,4.57377]
[1779612647953,37.67,76742.84,1978.4,0.02095,1e-05,4.50697]
[1779619796884,35.67,77084.58,1978.4,0.01959,1e-05,4.24189]
[1779629900663,37.76,76799.16,1978.4,0.01991,1e-05,4.23259]
[1779634800832,38.68,76368.74,1978.4,0.01593,1e-05,3.45845]
[1779640556549,39.24,76412.99,1978.4,0.01713,1e-05,3.65679]
[1779655971182,39.51,76582.15,1978.4,0.01811,1e-05,3.76916]
[1779660481755,40.49,76597.13,1978.4,0.02016,1e-05,4.10552]
[1779665323199,38.04,76806.43,1977.8,0.01642,1e-05,3.43295]
[1779670743112,37.26,77047.32,1977.8,0.01709,1e-05,3.53803]
[1779684728109,37.22,77342.51,1977.8,0.01944,2e-05,3.88907]
[1779689731836,37.05,77235.39,1977.8,0.01677,1e-05,3.40047]
[1779695810620,37.59,77289.13,1977.8,0.01804,1e-05,3.59015]
[1779707691450,37.63,77388.65,1978.5,0.01796,1e-05,3.51918]
[1779715789650,38.55,77275.7,1978.5,0.01744,1e-05,3.38511]
[1779721913775,36.88,77803.18,1978.5,0.0204,2e-05,3.85724]
[1779729529944,37.73,77579.78,1980.5,0.01787,2e-05,3.39592]
[1779731913742,39.03,77541.01,1980.5,0.02022,2e-05,3.75555]
[1779743429082,41.2,77291.29,1981.0,0.01983,2e-05,3.61203]
[1779748121146,41.42,77228.04,1980.8,0.01858,1e-05,3.38878]
[1779753972127,41.86,77243.22,1980.8,0.01887,1e-05,3.39951]
[1779764116610,46.45,76589.8,1981.2,0.01796,1e-05,3.17422]
[1779769626584,46.86,76639.25,1981.2,0.01851,1e-05,3.22714]
[1779775613762,45.44,76854.95,1981.2,0.01745,1e-05,3.04266]
[1779781035123,46.9,76583.36,1981.2,0.0159,1e-05,2.77229]
[1779787280834,44.59,76715.12,1982.2,0.01237,1e-05,2.20937]
[1779794835257,42.58,77187.59,1992.7,0.01299,1e-05,2.28349]
[1779801881396,45.27,76826.08,1973.1,0.01247,1e-05,2.16262]
[1779805517486,41.66,77797.97,1969.2,0.01744,2e-05,2.90094]
[1779809723124,48.78,76354.12,1970.2,0.01189,1e-05,2.02871]
[1779811268727,48.47,76386.58,1970.2,0.01152,1e-05,1.96836]
[1779816878988,50.95,75808.73,1970.2,0.00904,1e-05,1.56113]
[1779822119738,52.92,75754.83,1970.2,0.01023,1e-05,1.71751]
[1779830218888,54.22,75873.13,1970.2,0.0116,1e-05,1.88441]
[1779840535813,54.48,75883.0,1968.7,0.01032,1e-05,1.66048]
[1779846905736,54.86,75850.94,1968.7,0.00949,1e-05,1.51748]
[1779853143837,54.86,75663.8,1968.7,0.00728,1e-05,1.17925]
[1779859813842,54.87,75572.7,1968.7,0.00592,1e-05,0.96431]
[1779874372650,54.87,75755.0,1968.7,0.00515,0.0,0.8188]
[1779880853395,54.87,75896.09,1968.7,0.00508,0.0,0.79504]
[1779891885954,56.21,74795.89,1968.7,0.00145,0.0,0.24449]
[1779900121063,56.21,75023.63,1968.7,0.00143,0.0,0.23445]
[1779905743688,56.21,74611.74,1968.7,0.0007,0.0,0.11897]
[1779908711757,56.21,74923.42,1968.7,0.00092,0.0,0.15147]
[1779918279826,56.15,74505.48,1968.7,0.00034,0.0,0.05769]
[1779931097651,61.8,74198.44,1968.7,0.00037,0.0,0.05929]
[1779936797497,62.11,74238.19,1968.7,0.0003,0.0,0.04728]
[1779943854627,62.12,73051.95,1968.7,3e-05,0.0,0.00501]
[1779946792481,62.12,72937.09,1968.7,2e-05,0.0,0.00316]
[1779960670011,69.96,73256.91,1968.7,6e-05,0.0,0.00918]
[1779965775709,69.96,73324.83,1968.7,4e-05,0.0,0.006]
[1779971391570,69.96,73245.92,1968.7,2e-05,0.0,0.00268]
[1779976032533,69.96,72736.95,1968.7,0.0,0.0,0.00054]
[1779987069365,69.96,73190.22,1968.7,0.0,0.0,0.00018]
[1779992773222,69.96,73533.29,1968.7,0.0,0.0,0.0001]
[1779998473869,69.96,73319.31,1968.7,0.0,0.0,1e-05]
[1780004479509,70.03,73764.54,1968.7,0.0,0.0,0.0]
[1780014761304,70.03,73664.6,1968.7,0.0,0.0,0.0]
[1780022643184,70.03,73248.88,1968.7,0.0,0.0,0.0]
[1780028310232,70.03,73161.75,1968.7,0.0,0.0,0.0]
[1780033629100,70.03,73534.94,1968.7,0.0,0.0,0.0]
[1780039823055,70.03,73604.24,1961.7,0.0,0.0,0.0]
[1780039824062,70.03,73607.33,1961.7,0.0,0.0,0.0]
[1780039825069,70.03,73613.25,1961.7,0.0,0.0,0.0]
[1780039826076,70.03,73607.74,1961.7,0.0,0.0,0.0]
[1780039827083,70.03,73603.91,1961.7,0.0,0.0,0.0]
[1780039828090,70.03,73598.18,1961.7,0.0,0.0,0.0]
[1780039829096,70.03,73589.71,1961.7,0.0,0.0,0.0]
[1780039830104,70.03,73583.3,1961.7,0.0,0.0,0.0]
[1780039831111,70.03,73579.88,1961.7,0.0,0.0,0.0]
[1780039832118,70.03,73571.66,1961.7,0.0,0.0,0.0]
[1780039833125,70.03,73562.82,1961.7,0.0,0.0,0.0]
[1780039834132,70.03,73564.55,1961.7,0.0,0.0,0.0]
[1780039835139,70.03,73569.46,1961.7,0.0,0.0,0.0]
[1780039836146,70.03,73563.79,1961.7,0.0,0.0,0.0]
[1780039837153,70.03,73558.11,1961.7,0.0,0.0,0.0]
[1780039838160,70.03,73554.83,1961.7,0.0,0.0,0.0]
[1780039839167,70.03,73552.21,1961.7,0.0,0.0,0.0]
[1780039840174,70.03,73549.97,1961.7,0.0,0.0,0.0]
[1780039841183,70.03,73547.49,1961.7,0.0,0.0,0.0]
[1780039842191,70.03,73540.5,1961.7,0.0,0.0,0.0]
[1780039843198,70.03,73530.89,1961.7,0.0,0.0,0.0]
[1780039844205,70.03,73538.8,1961.7,0.0,0.0,0.0]
[1780039846220,70.03,73530.2,1961.7,0.0,0.0,0.0]
[1780039847226,70.03,73523.72,1961.7,0.0,0.0,0.0]
[1780039848234,70.03,73520.97,1961.7,0.0,0.0,0.0]
[1780039849240,70.03,73529.12,1961.7,0.0,0.0,0.0]
[1780039851254,70.03,73513.81,1961.7,0.0,0.0,0.0]
[1780039852261,70.03,73500.84,1961.7,0.0,0.0,0.0]
[1780039853268,70.03,73496.35,1961.7,0.0,0.0,0.0]
[1780039854275,70.03,73494.51,1961.7,0.0,0.0,0.0]
[1780039856289,70.03,73490.34,1961.7,0.0,0.0,0.0]
[1780039859311,70.03,73491.98,1961.7,0.0,0.0,0.0]
[1780039860318,70.03,73497.74,1961.7,0.0,0.0,0.0]
[1780039861325,70.03,73506.02,1961.7,0.0,0.0,0.0]
[1780039862332,70.03,73508.45,1961.7,0.0,0.0,0.0]
[1780039863339,70.03,73503.83,1961.7,0.0,0.0,0.0]
[1780039864346,70.03,73499.21,1961.7,0.0,0.0,0.0]
[1780039865353,70.03,73495.64,1961.7,0.0,0.0,0.0]
[1780039868374,70.03,73503.03,1961.7,0.0,0.0,0.0]
[1780039869382,70.03,73505.56,1961.7,0.0,0.0,0.0]
[1780039874506,70.03,73507.0,1961.7,0.0,0.0,0.0]
[1780039876509,70.03,73515.36,1961.7,0.0,0.0,0.0]
[1780039877509,70.03,73518.95,1961.7,0.0,0.0,0.0]
[1780039883514,70.03,73517.16,1961.7,0.0,0.0,0.0]
[1780039886517,70.03,73519.11,1961.7,0.0,0.0,0.0]
[1780039887525,70.03,73497.99,1961.7,0.0,0.0,0.0]
[1780039889525,70.03,73486.19,1961.7,0.0,0.0,0.0]
[1780039891535,70.03,73490.4,1961.7,0.0,0.0,0.0]
[1780039896570,70.03,73488.75,1961.7,0.0,0.0,0.0]
[1780039897577,70.03,73484.28,1961.7,0.0,0.0,0.0]
[1780039902612,70.03,73485.95,1961.7,0.0,0.0,0.0]
[1780039903619,70.03,73504.93,1961.7,0.0,0.0,0.0]
[1780039904627,70.03,73512.47,1961.7,0.0,0.0,0.0]
[1780039905633,70.03,73510.08,1961.7,0.0,0.0,0.0]
[1780039909661,70.03,73506.62,1961.7,0.0,0.0,0.0]
[1780039910668,70.03,73504.68,1961.7,0.0,0.0,0.0]
[1780039915703,70.03,73503.71,1961.7,0.0,0.0,0.0]
[1780039920738,70.03,73501.81,1961.7,0.0,0.0,0.0]
[1780039925773,70.03,73499.4,1961.7,0.0,0.0,0.0]
[1780039930808,70.03,73496.33,1961.7,0.0,0.0,0.0]
[1780039932822,70.03,73498.93,1961.7,0.0,0.0,0.0]
[1780039937857,70.03,73498.01,1961.7,0.0,0.0,0.0]
[1780039942892,70.03,73497.35,1961.7,0.0,0.0,0.0]
[1780039948934,70.03,73496.78,1961.7,0.0,0.0,0.0]
[1780039951954,70.03,73487.23,1961.7,0.0,0.0,0.0]
[1780039953983,70.03,73484.02,1961.7,0.0,0.0,0.0]
[1780039960025,70.03,73485.07,1961.7,0.0,0.0,0.0]
[1780039965060,70.03,73484.66,1961.7,0.0,0.0,0.0]
[1780039968081,70.03,73473.14,1961.7,0.0,0.0,0.0]
[1780039969088,70.03,73467.65,1961.7,0.0,0.0,0.0]
[1780039970095,70.03,73471.39,1961.7,0.0,0.0,0.0]
[1780039975130,70.03,73471.48,1961.7,0.0,0.0,0.0]
[1780039978151,70.03,73466.05,1961.7,0.0,0.0,0.0]
[1780039983186,70.03,73469.1,1961.7,0.0,0.0,0.0]
[1780039984193,70.03,73472.26,1961.7,0.0,0.0,0.0]
[1780039989229,70.03,73473.97,1961.7,0.0,0.0,0.0]
[1780039991243,70.03,73471.2,1961.7,0.0,0.0,0.0]
[1780039992250,70.03,73468.35,1961.7,0.0,0.0,0.0]
[1780039993257,70.03,73464.63,1961.7,0.0,0.0,0.0]
[1780039998294,70.03,73464.58,1961.7,0.0,0.0,0.0]
[1780040001317,70.03,73467.37,1961.7,0.0,0.0,0.0]
[1780040006352,70.03,73466.46,1961.7,0.0,0.0,0.0]
[1780040011387,70.03,73466.08,1961.7,0.0,0.0,0.0]
[1780040012394,70.03,73469.86,1961.7,0.0,0.0,0.0]
[1780040017428,70.03,73469.66,1961.7,0.0,0.0,0.0]
[1780040018436,70.03,73476.17,1961.7,0.0,0.0,0.0]
[1780040021457,70.03,73472.4,1961.7,0.0,0.0,0.0]
[1780040022463,70.03,73468.38,1961.7,0.0,0.0,0.0]
[1780040027499,70.03,73470.3,1961.7,0.0,0.0,0.0]
[1780040032534,70.03,73470.71,1961.7,0.0,0.0,0.0]
[1780040037569,70.03,73469.76,1961.7,0.0,0.0,0.0]
[1780040042693,70.03,73471.68,1961.7,0.0,0.0,0.0]
[1780040047699,70.03,73473.84,1961.7,0.0,0.0,0.0]
[1780040053708,70.03,73467.49,1961.7,0.0,0.0,0.0]
[1780040059723,70.03,73468.36,1961.7,0.0,0.0,0.0]
[1780040064758,70.03,73467.94,1961.7,0.0,0.0,0.0]
[1780040067779,70.03,73462.3,1961.7,0.0,0.0,0.0]
[1780040069793,70.03,73460.53,1961.7,0.0,0.0,0.0]
[1780040071806,70.03,73460.36,1961.7,0.0,0.0,0.0]
[1780040076842,70.03,73459.44,1961.7,0.0,0.0,0.0]
[1780040081877,70.03,73458.77,1961.7,0.0,0.0,0.0]
[1780040086912,70.03,73461.07,1961.7,0.0,0.0,0.0]
[1780040091185,70.03,73459.25,1961.7,0.0,0.0,0.0]
[1780040095982,70.03,73454.99,1961.7,0.0,0.0,0.0]
[1780040096993,70.03,73437.88,1961.7,0.0,0.0,0.0]
[1780040101030,70.03,73440.15,1961.7,0.0,0.0,0.0]
[1780040102037,70.03,73442.7,1961.7,0.0,0.0,0.0]
[1780040103044,70.03,73444.65,1961.7,0.0,0.0,0.0]
[1780040104050,70.03,73451.19,1961.7,0.0,0.0,0.0]
[1780040105058,70.03,73454.13,1961.7,0.0,0.0,0.0]
[1780040109087,70.03,73452.17,1961.7,0.0,0.0,0.0]
[1780040112107,70.03,73450.27,1961.7,0.0,0.0,0.0]
[1780040113114,70.03,73428.81,1961.7,0.0,0.0,0.0]
[1780040114121,70.03,73422.02,1961.7,0.0,0.0,0.0]
[1780040117142,70.03,73420.19,1961.7,0.0,0.0,0.0]
[1780040118149,70.03,73417.77,1961.7,0.0,0.0,0.0]
[1780040120163,70.03,73415.77,1961.7,0.0,0.0,0.0]
[1780040121170,70.03,73412.7,1961.7,0.0,0.0,0.0]
[1780040122177,70.03,73409.9,1961.7,0.0,0.0,0.0]
[1780040123184,70.03,73407.89,1961.7,0.0,0.0,0.0]
[1780040128219,70.03,73405.73,1961.7,0.0,0.0,0.0]
[1780040130233,70.03,73402.88,1961.7,0.0,0.0,0.0]
[1780040131240,70.03,73403.4,1961.7,0.0,0.0,0.0]
[1780040133254,70.03,73409.32,1961.7,0.0,0.0,0.0]
[1780040135267,70.03,73410.91,1961.7,0.0,0.0,0.0]
[1780040136275,70.03,73409.0,1961.7,0.0,0.0,0.0]
[1780040137282,70.03,73407.28,1961.7,0.0,0.0,0.0]
[1780040142317,70.03,73407.27,1961.7,0.0,0.0,0.0]
[1780040147353,70.03,73409.16,1961.7,0.0,0.0,0.0]
[1780040152388,70.03,73409.53,1961.7,0.0,0.0,0.0]
[1780040157422,70.03,73408.45,1961.7,0.0,0.0,0.0]
[1780040161451,70.03,73410.07,1961.7,0.0,0.0,0.0]
[1780040166486,70.03,73409.39,1961.7,0.0,0.0,0.0]
[1780040171521,70.03,73410.56,1961.7,0.0,0.0,0.0]
[1780040176558,70.03,73410.96,1961.7,0.0,0.0,0.0]
[1780040181593,70.03,73411.73,1961.7,0.0,0.0,0.0]
[1780040184614,70.03,73413.8,1961.7,0.0,0.0,0.0]
[1780040185621,70.03,73418.49,1961.7,0.0,0.0,0.0]
[1780040190656,70.03,73417.25,1961.7,0.0,0.0,0.0]
[1780040192674,70.03,73417.19,1961.7,0.0,0.0,0.0]
[1780040193681,70.03,73413.66,1961.7,0.0,0.0,0.0]
[1780040194688,70.03,73410.46,1961.7,0.0,0.0,0.0]
[1780040199723,70.03,73409.94,1961.7,0.0,0.0,0.0]
[1780040201738,70.03,73405.72,1961.7,0.0,0.0,0.0]
[1780040202745,70.03,73403.3,1961.7,0.0,0.0,0.0]
[1780040203752,70.03,73398.58,1961.7,0.0,0.0,0.0]
[1780040204759,70.03,73392.66,1961.7,0.0,0.0,0.0]
[1780040205766,70.03,73383.62,1961.7,0.0,0.0,0.0]
[1780040206773,70.03,73381.04,1961.7,0.0,0.0,0.0]
[1780040210837,70.03,73371.23,1961.7,0.0,0.0,0.0]
[1780040212058,70.03,73373.52,1961.7,0.0,0.0,0.0]
[1780040212904,70.03,73381.52,1961.7,0.0,0.0,0.0]
[1780040213905,70.03,73384.81,1961.7,0.0,0.0,0.0]
[1780040214839,70.03,73389.29,1961.7,0.0,0.0,0.0]
[1780040215857,70.03,73394.58,1961.7,0.0,0.0,0.0]
[1780040216908,70.03,73396.77,1961.7,0.0,0.0,0.0]
[1780040219911,70.03,73395.16,1961.7,0.0,0.0,0.0]
[1780040225920,70.03,73396.88,1961.7,0.0,0.0,0.0]
[1780040228928,70.03,73392.31,1961.7,0.0,0.0,0.0]
[1780040229935,70.03,73385.06,1961.7,0.0,0.0,0.0]
[1780040231949,70.03,73388.78,1961.7,0.0,0.0,0.0]
[1780040232956,70.03,73391.49,1961.7,0.0,0.0,0.0]
[1780040233964,70.03,73393.77,1961.7,0.0,0.0,0.0]
[1780040234970,70.03,73395.51,1961.7,0.0,0.0,0.0]
[1780040237991,70.03,73399.75,1961.7,0.0,0.0,0.0]
[1780040240010,70.03,73401.28,1961.7,0.0,0.0,0.0]
[1780040245042,70.03,73401.78,1961.7,0.0,0.0,0.0]
[1780040250077,70.03,73402.19,1961.7,0.0,0.0,0.0]
[1780040251084,70.03,73401.61,1961.7,0.0,0.0,0.0]
[1780040256119,70.03,73402.59,1961.7,0.0,0.0,0.0]
[1780040261154,70.03,73402.0,1961.7,0.0,0.0,0.0]
[1780040266188,70.03,73401.55,1961.7,0.0,0.0,0.0]
[1780040271225,70.03,73401.48,1961.7,0.0,0.0,0.0]
[1780040276259,70.03,73401.14,1961.7,0.0,0.0,0.0]
[1780040282305,70.03,73401.19,1961.7,0.0,0.0,0.0]
[1780040287340,70.03,73399.25,1961.7,0.0,0.0,0.0]
[1780040290361,70.03,73400.69,1961.7,0.0,0.0,0.0]
[1780040292377,70.03,73399.04,1961.7,0.0,0.0,0.0]
[1780040297411,70.03,73398.8,1961.7,0.0,0.0,0.0]
[1780040302446,70.03,73399.79,1961.7,0.0,0.0,0.0]
[1780040307482,70.03,73399.24,1961.7,0.0,0.0,0.0]
[1780040311009,70.03,73399.87,1961.7,0.0,0.0,0.0]
[1780040316546,70.03,73398.87,1961.7,0.0,0.0,0.0]
[1780040318560,70.03,73388.7,1961.7,0.0,0.0,0.0]
[1780040319566,70.03,73379.58,1961.7,0.0,0.0,0.0]
[1780040323595,70.03,73382.17,1961.7,0.0,0.0,0.0]
[1780040324602,70.03,73383.68,1961.7,0.0,0.0,0.0]
[1780040327623,70.03,73385.62,1961.7,0.0,0.0,0.0]
[1780040330644,70.03,73387.01,1961.7,0.0,0.0,0.0]
[1780040334673,70.03,73396.04,1961.7,0.0,0.0,0.0]
[1780040335680,70.03,73399.48,1961.7,0.0,0.0,0.0]
[1780040336686,70.03,73401.01,1961.7,0.0,0.0,0.0]
[1780040338701,70.03,73403.32,1961.7,0.0,0.0,0.0]
[1780040340715,70.03,73405.5,1961.7,0.0,0.0,0.0]
[1780040345750,70.03,73406.31,1961.7,0.0,0.0,0.0]
[1780040350785,70.03,73407.82,1961.7,0.0,0.0,0.0]
[1780040352802,70.03,73409.33,1961.7,0.0,0.0,0.0]
[1780040354815,70.03,73407.08,1961.7,0.0,0.0,0.0]
[1780040357835,70.03,73408.99,1961.7,0.0,0.0,0.0]
[1780040362871,70.03,73409.98,1961.7,0.0,0.0,0.0]
[1780040367907,70.03,73409.12,1961.7,0.0,0.0,0.0]
[1780040371935,70.03,73409.62,1961.7,0.0,0.0,0.0]
[1780040372942,70.03,73414.24,1961.7,0.0,0.0,0.0]
[1780040373949,70.03,73416.1,1961.7,0.0,0.0,0.0]
[1780040377977,70.03,73418.05,1961.7,0.0,0.0,0.0]
[1780040379991,70.03,73411.93,1961.7,0.0,0.0,0.0]
[1780040380998,70.03,73405.47,1961.7,0.0,0.0,0.0]
[1780040384116,70.03,73406.89,1961.7,0.0,0.0,0.0]
[1780040389119,70.03,73406.57,1961.7,0.0,0.0,0.0]
[1780040394126,70.03,73403.84,1961.7,0.0,0.0,0.0]
[1780040400148,70.03,73404.3,1961.7,0.0,0.0,0.0]
[1780040402145,70.03,73397.47,1961.7,0.0,0.0,0.0]
[1780040403152,70.03,73395.75,1961.7,0.0,0.0,0.0]
[1780040404159,70.03,73403.36,1961.7,0.0,0.0,0.0]
[1780040406175,70.03,73400.51,1961.7,0.0,0.0,0.0]
[1780040410202,70.03,73402.62,1961.7,0.0,0.0,0.0]
[1780040415237,70.03,73402.6,1961.7,0.0,0.0,0.0]
[1780040418258,70.03,73400.87,1961.7,0.0,0.0,0.0]
[1780040419265,70.03,73398.6,1961.7,0.0,0.0,0.0]
[1780040420272,70.03,73394.41,1961.7,0.0,0.0,0.0]
[1780040423293,70.03,73392.41,1961.7,0.0,0.0,0.0]
[1780040424300,70.03,73390.75,1961.7,0.0,0.0,0.0]
[1780040429335,70.03,73388.65,1961.7,0.0,0.0,0.0]
[1780040431349,70.03,73388.46,1961.7,0.0,0.0,0.0]
[1780040433363,70.03,73385.74,1961.7,0.0,0.0,0.0]
[1780040434370,70.03,73387.95,1961.7,0.0,0.0,0.0]
[1780040435377,70.03,73386.52,1961.7,0.0,0.0,0.0]
[1780040440416,70.03,73386.53,1961.7,0.0,0.0,0.0]
[1780040442433,70.03,73383.83,1961.7,0.0,0.0,0.0]
[1780040448474,70.03,73384.66,1961.7,0.0,0.0,0.0]
[1780040453509,70.03,73383.55,1961.7,0.0,0.0,0.0]
[1780040455523,70.03,73379.52,1961.7,0.0,0.0,0.0]
[1780040456530,70.03,73377.99,1961.7,0.0,0.0,0.0]
[1780040458544,70.03,73376.64,1961.7,0.0,0.0,0.0]
[1780040460558,70.03,73373.74,1961.7,0.0,0.0,0.0]
[1780040461566,70.03,73372.38,1961.7,0.0,0.0,0.0]
[1780040465593,70.03,73377.94,1961.7,0.0,0.0,0.0]
[1780040466600,70.03,73381.25,1961.7,0.0,0.0,0.0]
[1780040467607,70.03,73383.19,1961.7,0.0,0.0,0.0]
[1780040469622,70.03,73384.78,1961.7,0.0,0.0,0.0]
[1780040471634,70.03,73386.82,1961.7,0.0,0.0,0.0]
[1780040476670,70.03,73387.09,1961.7,0.0,0.0,0.0]
[1780040480143,70.03,73388.78,1961.7,0.0,0.0,0.0]
[1780040485735,70.03,73389.08,1961.7,0.0,0.0,0.0]
[1780040489763,70.03,73386.9,1961.7,0.0,0.0,0.0]
[1780040491777,70.03,73386.99,1961.7,0.0,0.0,0.0]
[1780040496812,70.03,73386.72,1961.7,0.0,0.0,0.0]
[1780040500840,70.03,73384.53,1961.7,0.0,0.0,0.0]
[1780040502854,70.03,73383.1,1961.7,0.0,0.0,0.0]
[1780040507888,70.03,73378.78,1961.7,0.0,0.0,0.0]
[1780040508896,70.03,73376.01,1961.7,0.0,0.0,0.0]
[1780040509903,70.03,73374.72,1961.7,0.0,0.0,0.0]
[1780040512924,70.03,73372.58,1961.7,0.0,0.0,0.0]
[1780040515945,70.03,73370.66,1961.7,0.0,0.0,0.0]
[1780040516952,70.03,73366.45,1961.7,0.0,0.0,0.0]
[1780040517959,70.03,73363.39,1961.7,0.0,0.0,0.0]
[1780040518966,70.03,73361.43,1961.7,0.0,0.0,0.0]
[1780040524008,70.03,73362.97,1961.7,0.0,0.0,0.0]
[1780040525009,70.03,73366.3,1961.7,0.0,0.0,0.0]
[1780040529037,70.03,73368.05,1961.7,0.0,0.0,0.0]
[1780040531051,70.03,73373.85,1961.7,0.0,0.0,0.0]
[1780040532057,70.03,73370.67,1961.7,0.0,0.0,0.0]
[1780040537093,70.03,73370.25,1961.7,0.0,0.0,0.0]
[1780040542128,70.03,73371.09,1961.7,0.0,0.0,0.0]
[1780040547163,70.03,73370.12,1961.7,0.0,0.0,0.0]
[1780040549221,70.03,73371.84,1961.7,0.0,0.0,0.0]
[1780040551285,70.03,73372.12,1961.7,0.0,0.0,0.0]
[1780040552287,70.03,73374.13,1961.7,0.0,0.0,0.0]
[1780040557291,70.03,73375.28,1961.7,0.0,0.0,0.0]
[1780040562296,70.03,73376.49,1961.7,0.0,0.0,0.0]
[1780040564297,70.03,73382.4,1961.7,0.0,0.0,0.0]
[1780040566306,70.03,73384.75,1961.7,0.0,0.0,0.0]
[1780040571333,70.03,73384.94,1961.7,0.0,0.0,0.0]
[1780040576368,70.03,73384.72,1961.7,0.0,0.0,0.0]
[1780040581404,70.03,73384.59,1961.7,0.0,0.0,0.0]
[1780040582410,70.03,73386.22,1961.7,0.0,0.0,0.0]
[1780040586438,70.03,73383.22,1961.7,0.0,0.0,0.0]
[1780040590466,70.03,73378.24,1961.7,0.0,0.0,0.0]
[1780040595501,70.03,73379.12,1961.7,0.0,0.0,0.0]
[1780040598522,70.03,73380.69,1961.7,0.0,0.0,0.0]
[1780040604564,70.03,73381.24,1961.7,0.0,0.0,0.0]
[1780040609599,70.03,73381.14,1961.7,0.0,0.0,0.0]
[1780040611613,70.03,73380.79,1961.7,0.0,0.0,0.0]
[1780040612620,70.03,73378.3,1961.7,0.0,0.0,0.0]
[1780040617655,70.03,73378.74,1961.7,0.0,0.0,0.0]
[1780040618661,70.03,73376.19,1961.7,0.0,0.0,0.0]
[1780040619669,70.03,73374.96,1961.7,0.0,0.0,0.0]
[1780040624704,70.03,73374.22,1961.7,0.0,0.0,0.0]
[1780040625711,70.03,73373.03,1961.7,0.0,0.0,0.0]
[1780040629739,70.03,73371.26,1961.7,0.0,0.0,0.0]
[1780040632760,70.03,73369.76,1961.7,0.0,0.0,0.0]
[1780040637795,70.03,73369.45,1961.7,0.0,0.0,0.0]
[1780040642830,70.03,73367.43,1961.7,0.0,0.0,0.0]
[1780040643844,70.03,73365.31,1961.7,0.0,0.0,0.0]
[1780040648881,70.03,73361.11,1961.7,0.0,0.0,0.0]
[1780040649888,70.03,73352.55,1961.7,0.0,0.0,0.0]
[1780040650895,70.03,73346.53,1961.7,0.0,0.0,0.0]
[1780040651905,70.03,73344.9,1961.7,0.0,0.0,0.0]
[1780040652912,70.03,73353.66,1961.7,0.0,0.0,0.0]
[1780040653919,70.03,73357.36,1961.7,0.0,0.0,0.0]
[1780040654926,70.03,73358.98,1961.7,0.0,0.0,0.0]
[1780040655933,70.03,73357.05,1961.7,0.0,0.0,0.0]
[1780040660969,70.03,73357.4,1961.7,0.0,0.0,0.0]
[1780040662983,70.03,73355.34,1961.7,0.0,0.0,0.0]
[1780040663990,70.03,73352.38,1961.7,0.0,0.0,0.0]
[1780040666004,70.03,73347.6,1961.7,0.0,0.0,0.0]
[1780040667011,70.03,73345.58,1961.7,0.0,0.0,0.0]
[1780040671042,70.03,73346.59,1961.7,0.0,0.0,0.0]
[1780040672048,70.03,73348.42,1961.7,0.0,0.0,0.0]
[1780040675078,70.03,73350.33,1961.7,0.0,0.0,0.0]
[1780040676085,70.03,73352.24,1961.7,0.0,0.0,0.0]
[1780040679106,70.03,73355.29,1961.7,0.0,0.0,0.0]
[1780040680113,70.03,73359.47,1961.7,0.0,0.0,0.0]
[1780040685148,70.03,73359.25,1961.7,0.0,0.0,0.0]
[1780040687162,70.03,73361.1,1961.7,0.0,0.0,0.0]
[1780040692197,70.03,73361.24,1961.7,0.0,0.0,0.0]
[1780040697232,70.03,73361.01,1961.7,0.0,0.0,0.0]
[1780040702268,70.03,73361.85,1961.7,0.0,0.0,0.0]
[1780040703274,70.03,73359.28,1961.7,0.0,0.0,0.0]
[1780040705289,70.03,73358.09,1961.7,0.0,0.0,0.0]
[1780040710324,70.03,73358.32,1961.7,0.0,0.0,0.0]
[1780040715383,70.03,73354.81,1961.7,0.0,0.0,0.0]
[1780040716465,70.03,73349.27,1961.7,0.0,0.0,0.0]
[1780040719468,70.03,73348.12,1961.7,0.0,0.0,0.0]
[1780040724472,70.03,73349.36,1961.7,0.0,0.0,0.0]
[1780040726473,70.03,73345.2,1961.7,0.0,0.0,0.0]
[1780040731475,70.03,73346.09,1961.7,0.0,0.0,0.0]
[1780040736510,70.03,73343.18,1961.7,0.0,0.0,0.0]
[1780040741545,70.03,73362.62,1961.7,0.0,0.0,0.0]
[1780040746580,70.03,73361.91,1961.7,0.0,0.0,0.0]
[1780040751615,70.03,73365.28,1961.7,0.0,0.0,0.0]
[1780040756650,70.03,73363.27,1961.7,0.0,0.0,0.0]
[1780040761685,70.03,73363.32,1961.7,0.0,0.0,0.0]
[1780040766720,70.03,73363.57,1961.7,0.0,0.0,0.0]
[1780040771755,70.03,73363.83,1961.7,0.0,0.0,0.0]
[1780040776790,70.03,73364.0,1961.7,0.0,0.0,0.0]
[1780040781825,70.03,73363.41,1961.7,0.0,0.0,0.0]
[1780040786860,70.03,73364.37,1961.7,0.0,0.0,0.0]
[1780040791896,70.03,73352.24,1961.7,0.0,0.0,0.0]
[1780040796931,70.03,73354.32,1961.7,0.0,0.0,0.0]
[1780040801968,70.03,73356.1,1961.7,0.0,0.0,0.0]
[1780040807004,70.03,73368.7,1961.7,0.0,0.0,0.0]
[1780040812040,70.03,73369.05,1961.7,0.0,0.0,0.0]
[1780040817075,70.03,73372.42,1961.7,0.0,0.0,0.0]
[1780040822110,70.03,73366.86,1961.7,0.0,0.0,0.0]
[1780040827145,70.03,73353.74,1961.7,0.0,0.0,0.0]
[1780040832180,70.03,73367.51,1961.7,0.0,0.0,0.0]
[1780040837217,70.03,73375.94,1961.7,0.0,0.0,0.0]
[1780040842253,70.03,73370.49,1961.7,0.0,0.0,0.0]
[1780040847310,70.03,73364.38,1961.7,0.0,0.0,0.0]
[1780040852355,70.03,73345.34,1961.7,0.0,0.0,0.0]
[1780040857380,70.03,73354.67,1961.7,0.0,0.0,0.0]
[1780040862415,70.03,73357.24,1961.7,0.0,0.0,0.0]
[1780040867450,70.03,73358.68,1961.7,0.0,0.0,0.0]
[1780040872485,70.03,73359.82,1961.7,0.0,0.0,0.0]
[1780040877520,70.03,73360.65,1961.7,0.0,0.0,0.0]
[1780040882555,70.03,73364.99,1961.7,0.0,0.0,0.0]
[1780040887689,70.03,73367.68,1961.7,0.0,0.0,0.0]
[1780040893646,70.03,73366.13,1961.7,0.0,0.0,0.0]
[1780040898668,70.03,73372.66,1961.7,0.0,0.0,0.0]
[1780040903703,70.03,73375.98,1961.7,0.0,0.0,0.0]
[1780040908738,70.03,73363.8,1961.7,0.0,0.0,0.0]
[1780040913773,70.03,73363.16,1961.7,0.0,0.0,0.0]
[1780040918808,70.03,73363.12,1961.7,0.0,0.0,0.0]
[1780040923843,70.03,73363.46,1961.7,0.0,0.0,0.0]
[1780040928879,70.03,73369.35,1961.7,0.0,0.0,0.0]
[1780040933913,70.03,73369.34,1961.7,0.0,0.0,0.0]
[1780040938948,70.03,73370.39,1961.7,0.0,0.0,0.0]
[1780040943983,70.03,73372.26,1961.7,0.0,0.0,0.0]
[1780040949018,70.03,73366.19,1961.7,0.0,0.0,0.0]
[1780040954054,70.03,73369.1,1961.7,0.0,0.0,0.0]
[1780040960096,70.03,73369.77,1961.7,0.0,0.0,0.0]
[1780040965131,70.03,73369.89,1961.7,0.0,0.0,0.0]
[1780040970167,70.03,73371.08,1961.7,0.0,0.0,0.0]
[1780040975202,70.03,73369.98,1961.7,0.0,0.0,0.0]
[1780040980237,70.03,73370.84,1961.7,0.0,0.0,0.0]
[1780040985272,70.03,73371.4,1961.7,0.0,0.0,0.0]
[1780040990306,70.03,73366.12,1961.7,0.0,0.0,0.0]
[1780040995345,70.03,73365.38,1961.7,0.0,0.0,0.0]
[1780041000380,70.03,73366.5,1961.7,0.0,0.0,0.0]
[1780041005415,70.03,73367.93,1961.7,0.0,0.0,0.0]
[1780041010450,70.03,73368.74,1961.7,0.0,0.0,0.0]
[1780041015485,70.03,73369.33,1961.7,0.0,0.0,0.0]
[1780041020520,70.03,73369.99,1961.7,0.0,0.0,0.0]
[1780041025555,70.03,73371.83,1961.7,0.0,0.0,0.0]
[1780041030590,70.03,73372.27,1961.7,0.0,0.0,0.0]
[1780041035640,70.03,73371.43,1961.7,0.0,0.0,0.0]
[1780041040675,70.03,73373.29,1961.7,0.0,0.0,0.0]
[1780041045709,70.03,73375.01,1961.7,0.0,0.0,0.0]
[1780041050746,70.03,73377.45,1961.7,0.0,0.0,0.0]
[1780041055781,70.03,73384.98,1961.7,0.0,0.0,0.0]
[1780041060891,70.03,73381.93,1961.7,0.0,0.0,0.0]
[1780041065911,70.03,73383.46,1961.7,0.0,0.0,0.0]
[1780041071918,70.03,73392.97,1961.7,0.0,0.0,0.0]
[1780041076943,70.03,73390.92,1961.7,0.0,0.0,0.0]
[1780041081978,70.03,73392.55,1961.7,0.0,0.0,0.0]
[1780041087013,70.03,73388.02,1961.7,0.0,0.0,0.0]
[1780041092048,70.03,73384.7,1961.7,0.0,0.0,0.0]
[1780041097083,70.03,73376.69,1961.7,0.0,0.0,0.0]
[1780041102118,70.03,73374.54,1961.7,0.0,0.0,0.0]
[1780041107153,70.03,73372.63,1961.7,0.0,0.0,0.0]
[1780041112188,70.03,73370.4,1961.7,0.0,0.0,0.0]
[1780041117223,70.03,73369.95,1961.7,0.0,0.0,0.0]
[1780041122258,70.03,73369.93,1961.7,0.0,0.0,0.0]
[1780041127293,70.03,73366.15,1961.7,0.0,0.0,0.0]
[1780041132328,70.03,73369.37,1961.7,0.0,0.0,0.0]
[1780041137363,70.03,73370.31,1961.7,0.0,0.0,0.0]
[1780041142398,70.03,73372.11,1961.7,0.0,0.0,0.0]
[1780041149447,70.03,73373.09,1961.7,0.0,0.0,0.0]
[1780041154482,70.03,73373.56,1961.7,0.0,0.0,0.0]
[1780041159517,70.03,73371.85,1961.7,0.0,0.0,0.0]
[1780041164552,70.03,73370.81,1961.7,0.0,0.0,0.0]
[1780041169587,70.03,73367.91,1961.7,0.0,0.0,0.0]
[1780041174623,70.03,73368.29,1961.7,0.0,0.0,0.0]
[1780041179658,70.03,73371.92,1961.7,0.0,0.0,0.0]
[1780041184693,70.03,73372.8,1961.7,0.0,0.0,0.0]
[1780041189728,70.03,73373.2,1961.7,0.0,0.0,0.0]
[1780041194764,70.03,73379.02,1961.7,0.0,0.0,0.0]
[1780041199799,70.03,73378.91,1961.7,0.0,0.0,0.0]
[1780041204834,70.03,73378.18,1961.7,0.0,0.0,0.0]
[1780041209869,70.03,73375.53,1961.7,0.0,0.0,0.0]
[1780041214904,70.03,73374.67,1961.7,0.0,0.0,0.0]
[1780041219939,70.03,73371.94,1961.7,0.0,0.0,0.0]
[1780041224974,70.03,73368.19,1961.7,0.0,0.0,0.0]
[1780041230091,70.03,73370.79,1961.7,0.0,0.0,0.0]
[1780041236100,70.03,73371.44,1961.7,0.0,0.0,0.0]
[1780041242106,70.03,73372.17,1961.7,0.0,0.0,0.0]
[1780041247109,70.03,73374.52,1961.7,0.0,0.0,0.0]
[1780041252163,70.03,73375.87,1961.7,0.0,0.0,0.0]
[1780041257200,70.03,73379.35,1961.7,0.0,0.0,0.0]
[1780041262235,70.03,73376.77,1961.7,0.0,0.0,0.0]
[1780041267271,70.03,73377.36,1961.7,0.0,0.0,0.0]
[1780041272306,70.03,73376.49,1961.7,0.0,0.0,0.0]
[1780041277341,70.03,73379.67,1961.7,0.0,0.0,0.0]
[1780041282376,70.03,73372.76,1961.7,0.0,0.0,0.0]
[1780041287411,70.03,73365.12,1961.7,0.0,0.0,0.0]
[1780041292446,70.03,73365.88,1961.7,0.0,0.0,0.0]
[1780041297481,70.03,73350.8,1961.7,0.0,0.0,0.0]
[1780041302516,70.03,73360.47,1961.7,0.0,0.0,0.0]
[1780041307551,70.03,73360.88,1961.7,0.0,0.0,0.0]
[1780041312586,70.03,73361.08,1961.7,0.0,0.0,0.0]
[1780041317621,70.03,73362.8,1961.7,0.0,0.0,0.0]
[1780041322656,70.03,73362.88,1961.7,0.0,0.0,0.0]
[1780041327691,70.03,73362.93,1961.7,0.0,0.0,0.0]
[1780041332731,70.03,73363.7,1961.7,0.0,0.0,0.0]
[1780041337768,70.03,73363.93,1961.7,0.0,0.0,0.0]
[1780041342803,70.03,73364.89,1961.7,0.0,0.0,0.0]
[1780041347838,70.03,73365.51,1961.7,0.0,0.0,0.0]
[1780041352872,70.03,73365.64,1961.7,0.0,0.0,0.0]
[1780041357909,70.03,73364.15,1961.7,0.0,0.0,0.0]
[1780041363951,70.03,73363.04,1961.7,0.0,0.0,0.0]
[1780041368986,70.03,73363.02,1961.7,0.0,0.0,0.0]
[1780041374023,70.03,73363.17,1961.7,0.0,0.0,0.0]
[1780041379057,70.03,73363.16,1961.7,0.0,0.0,0.0]
[1780041384092,70.03,73363.18,1961.7,0.0,0.0,0.0]
[1780041389127,70.03,73363.28,1961.7,0.0,0.0,0.0]
[1780041394190,70.03,73363.5,1961.7,0.0,0.0,0.0]
[1780041399198,70.03,73363.87,1961.7,0.0,0.0,0.0]
[1780041404232,70.03,73364.81,1961.7,0.0,0.0,0.0]
[1780041409270,70.03,73364.95,1961.7,0.0,0.0,0.0]
[1780041414305,70.03,73364.8,1961.7,0.0,0.0,0.0]
[1780041419340,70.03,73364.54,1961.7,0.0,0.0,0.0]
[1780041424375,70.03,73365.67,1961.7,0.0,0.0,0.0]
[1780041429411,70.03,73365.77,1961.7,0.0,0.0,0.0]
[1780041434445,70.03,73366.67,1961.7,0.0,0.0,0.0]
[1780041439480,70.03,73366.89,1961.7,0.0,0.0,0.0]
[1780041444521,70.03,73367.09,1961.7,0.0,0.0,0.0]
[1780041451571,70.03,73366.94,1961.7,0.0,0.0,0.0]
[1780041456605,70.03,73366.75,1961.7,0.0,0.0,0.0]
[1780041461640,70.03,73366.99,1961.7,0.0,0.0,0.0]
[1780041466675,70.03,73367.36,1961.7,0.0,0.0,0.0]
[1780041471710,70.03,73367.41,1961.7,0.0,0.0,0.0]
[1780041476746,70.03,73367.53,1961.7,0.0,0.0,0.0]
[1780041481781,70.03,73367.47,1961.7,0.0,0.0,0.0]
[1780041486816,70.03,73367.35,1961.7,0.0,0.0,0.0]
[1780041491851,70.03,73367.35,1961.7,0.0,0.0,0.0]
[1780041496886,70.03,73367.37,1961.7,0.0,0.0,0.0]
[1780041501921,70.03,73367.85,1961.7,0.0,0.0,0.0]
[1780041506955,70.03,73368.89,1961.7,0.0,0.0,0.0]
[1780041511992,70.03,73369.09,1961.7,0.0,0.0,0.0]
[1780041517029,70.03,73369.32,1961.7,0.0,0.0,0.0]
[1780041522064,70.03,73369.42,1961.7,0.0,0.0,0.0]
[1780041527099,70.03,73369.43,1961.7,0.0,0.0,0.0]
[1780041532143,70.03,73369.46,1961.7,0.0,0.0,0.0]
[1780041539190,70.03,73369.13,1961.7,0.0,0.0,0.0]
[1780041544225,70.03,73369.13,1961.7,0.0,0.0,0.0]
[1780041549260,70.03,73369.21,1961.7,0.0,0.0,0.0]
[1780041554295,70.03,73369.27,1961.7,0.0,0.0,0.0]
[1780041559330,70.03,73369.28,1961.7,0.0,0.0,0.0]
[1780041564371,70.03,73369.36,1961.7,0.0,0.0,0.0]
[1780041569400,70.03,73369.37,1961.7,0.0,0.0,0.0]
[1780041574445,70.03,73369.37,1961.7,0.0,0.0,0.0]
[1780041579470,70.03,73369.42,1961.7,0.0,0.0,0.0]
[1780041584513,70.03,73369.67,1961.7,0.0,0.0,0.0]
[1780041589548,70.03,73369.71,1961.7,0.0,0.0,0.0]
[1780041594583,70.03,73369.68,1961.7,0.0,0.0,0.0]
[1780041599618,70.03,73369.68,1961.7,0.0,0.0,0.0]
[1780041601307,70.03,73369.68,1961.7,0.0,0.0,0.0]
[1780041600139,70.03,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,70.03,73369.68,0.0,0.0,0.0,0.0]