{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3674879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":368,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092838934,137.4,67887.01,0.0,0.52835,1e-05,135.62649]
[1772092844911,137.4,67893.32,0.0,0.5284,1e-05,135.63779]
[1772092849946,137.4,67878.35,0.0,0.52827,1e-05,135.61097]
[1772092854981,137.4,67887.87,0.0,0.52835,1e-05,135.62803]
[1772092860020,137.4,67887.01,0.0,0.52835,1e-05,135.62649]
[1772092865053,137.4,67889.51,0.0,0.52837,1e-05,135.63097]
[1772092870088,137.4,67894.77,0.0,0.52841,1e-05,135.64039]
[1772092875123,137.4,67897.8,0.0,0.52844,1e-05,135.64582]
[1772092880160,137.4,67898.94,0.0,0.52845,1e-05,135.64786]
[1772092882174,45.0,67899.28,0.0,0.23507,2e-05,104.77204]
[1772092883181,45.03,68282.2238,0.0,0.243,2e-05,107.2918]
[1772092886202,45.13,68275.7923,0.0,0.24348,2e-05,107.39648]
[1772092889223,45.22,68269.99,0.0,0.24394,2e-05,107.49724]
[1772092891242,45.28,68284.71,0.0,0.24461,2e-05,107.67797]
[1772092894263,45.36,68283.1669,0.0,0.2451,2e-05,107.79297]
[1772092897333,45.44,68285.6138,0.0,0.24565,2e-05,107.92614]
[1772092899298,45.49,68285.5669,0.0,0.24597,2e-05,108.00043]
[1772092901312,45.54,68307.9531,0.0,0.24672,2e-05,108.21382]
[1772092904333,45.6,68317.5662,0.0,0.24735,2e-05,108.37639]
[1772092908346,45.69,68312.7785,0.0,0.24779,2e-05,108.47262]
[1772092913351,45.79,68292.5138,0.0,0.24801,2e-05,108.48998]
[1772092918356,45.88,68284.1385,0.0,0.2484,2e-05,108.56879]
[1772092922360,45.94,68253.8846,0.0,0.24821,2e-05,108.47544]
[1772092927365,46.02,68252.1131,0.0,0.24865,2e-05,108.57455]
[1772092932370,46.09,68255.1654,0.0,0.24913,2e-05,108.69266]
[1772092937375,46.15,68253.8508,0.0,0.24949,2e-05,108.77344]
[1772092942380,46.2,68254.1931,0.0,0.24984,2e-05,108.85549]
[1772092947385,46.25,68252.3692,0.0,0.25012,2e-05,108.91581]
[1772092952395,46.3,68242.68,0.0,0.2502,2e-05,108.91921]
[1772092957400,46.34,68217.3608,0.0,0.24994,2e-05,108.81981]
[1772092962405,46.38,68189.46,0.0,0.24961,2e-05,108.699]
[1772092964773,46.4,68204.2808,0.0,0.25004,2e-05,108.82041]
[1772092969808,46.43,68211.9523,0.0,0.25039,2e-05,108.91305]
[1772092974846,46.46,68223.0923,0.0,0.25079,2e-05,109.02286]
[1772092979881,46.48,68240.1685,0.0,0.25129,2e-05,109.16547]
[1772092982902,46.5,68254.4423,0.0,0.25166,2e-05,109.27415]
[1772092986930,46.51,68285.4523,0.0,0.25239,2e-05,109.49078]
[1772092990958,46.53,68314.3254,0.0,0.25307,2e-05,109.69194]
[1772092995993,46.55,68311.3677,0.0,0.25312,2e-05,109.69986]
[1772093001028,46.57,68293.9546,0.0,0.25288,2e-05,109.61641]
[1772093006063,46.58,68285.7438,0.0,0.25281,2e-05,109.58824]
[1772093011098,46.6,68287.2677,0.0,0.25294,2e-05,109.61818]
[1772093016133,46.61,68271.7415,0.0,0.25271,2e-05,109.54229]
[1772093021168,46.62,68265.1946,0.0,0.25266,2e-05,109.5205]
[1772093026203,46.64,68268.2723,0.0,0.2528,2e-05,109.55604]
[1772093031238,46.65,68259.5469,0.0,0.25269,2e-05,109.51633]
[1772093036484,46.65,68262.1646,0.0,0.25279,2e-05,109.54443]
[1772093042315,46.66,68266.7677,0.0,0.25293,2e-05,109.58484]
[1772093047350,46.67,68272.13,0.0,0.25308,2e-05,109.62621]
[1772093052500,46.67,68274.7123,0.0,0.25316,2e-05,109.64911]
[1772093058427,46.68,68280.2062,0.0,0.2533,2e-05,109.69016]
[1772093063201,46.68,68283.0431,0.0,0.25338,2e-05,109.71175]
[1772093063462,46.68,68283.0431,0.0,0.25338,2e-05,109.7127]
[1772093068500,46.69,68268.5438,0.0,0.25311,2e-05,109.62789]
[1772093071528,46.69,68268.4477,0.0,0.25312,2e-05,109.62898]
[1772093072524,46.69,68253.0169,0.0,0.25281,2e-05,109.53487]
[1772093075422,46.69,68259.3438,0.0,0.25295,2e-05,109.57547]
[1772093075521,46.69,68259.3438,0.0,0.25295,2e-05,109.57627]
[1772093080532,46.69,68266.4515,0.0,0.25311,2e-05,109.62396]
[1772093085537,46.7,68271.8469,0.0,0.25323,2e-05,109.66078]
[1772093090542,46.7,68271.9338,0.0,0.25325,2e-05,109.66455]
[1772093092055,46.7,68272.6377,0.0,0.25327,2e-05,109.66949]
[1772093092142,46.7,68272.6377,0.0,0.25327,2e-05,109.67017]
[1772093097549,46.7,68271.4162,0.0,0.25326,2e-05,109.66663]
[1772093102554,46.7,68277.0746,0.0,0.25339,2e-05,109.70515]
[1772093107559,46.71,68286.8815,0.0,0.2536,2e-05,109.76863]
[1772093110251,46.71,68285.1631,0.0,0.25357,2e-05,109.75915]
[1772093110313,46.71,68285.1631,0.0,0.25357,2e-05,109.75967]
[1772093115567,46.71,68273.3854,0.0,0.25335,2e-05,109.68958]
[1772093120356,46.71,68274.1569,0.0,0.25337,2e-05,109.69609]
[1772093120455,46.71,68274.1569,0.0,0.25337,2e-05,109.69652]
[1772093125583,46.71,68272.1315,0.0,0.25334,2e-05,109.68613]
[1772093130588,46.71,68270.9031,0.0,0.25333,2e-05,109.68057]
[1772093131721,46.71,68271.3262,0.0,0.25334,2e-05,109.68291]
[1772093132590,46.71,68272.3638,0.0,0.25336,2e-05,109.68969]
[1772093137595,46.72,68274.3308,0.0,0.25341,2e-05,109.70372]
[1772093143028,46.72,68253.9846,0.0,0.25301,2e-05,109.58081]
[1772093148063,46.72,68260.9338,0.0,0.25316,2e-05,109.62575]
[1772093153098,46.72,68261.7554,0.0,0.25318,2e-05,109.63296]
[1772093158133,46.72,68251.8808,0.0,0.253,2e-05,109.57437]
[1772093161730,46.72,68251.4008,0.0,0.25299,2e-05,109.57278]
[1772093161794,46.72,68251.4008,0.0,0.25299,2e-05,109.57278]
[1772093162161,46.72,68251.4008,0.0,0.253,2e-05,109.57325]
[1772093162781,46.72,68251.4008,0.0,0.253,2e-05,109.57325]
[1772093163174,46.72,68251.4008,0.0,0.253,2e-05,109.57371]
[1772093168207,46.73,68249.9638,0.0,0.25298,2e-05,109.56722]
[1772093171958,46.73,68266.8477,0.0,0.25332,2e-05,109.67254]
[1772093172235,46.73,68266.8477,0.0,0.25332,2e-05,109.67298]
[1772093177270,46.73,68266.9177,0.0,0.25333,2e-05,109.67543]
[1772093180603,46.73,68270.8577,0.0,0.25342,2e-05,109.70041]
[1772093180638,46.73,68274.3238,0.0,0.25349,2e-05,109.72208]
[1772093186644,46.73,68278.5985,0.0,0.25358,2e-05,109.74995]
[1772093190605,46.73,68278.6669,0.0,0.25358,2e-05,109.75085]
[1772093190648,46.73,68279.2931,0.0,0.2536,2e-05,109.75483]
[1772093195653,46.73,68280.0415,0.0,0.25361,2e-05,109.75919]
[1772093201439,46.73,68280.6162,0.0,0.25362,2e-05,109.76291]
[1772093201694,46.73,68280.6162,0.0,0.25362,2e-05,109.76291]
[1772093202447,46.73,68280.6162,0.0,0.25362,2e-05,109.76291]
[1772093207482,46.73,68274.4231,0.0,0.2535,2e-05,109.72474]
[1772093212517,46.73,68267.8685,0.0,0.25337,2e-05,109.68435]
[1772093216060,46.73,68279.2862,0.0,0.2536,2e-05,109.75458]
[1772093216545,46.73,68279.2862,0.0,0.2536,2e-05,109.75456]
[1772093220439,46.73,68293.9508,0.0,0.25389,2e-05,109.84458]
[1772093220441,46.73,68293.9508,0.0,0.25389,2e-05,109.84458]
[1772093220573,46.73,68293.9508,0.0,0.25389,2e-05,109.84447]
[1772093220690,46.73,68293.9508,0.0,0.25389,2e-05,109.84447]
[1772093221580,46.73,68293.9508,0.0,0.25389,2e-05,109.84433]
[1772093221861,46.73,68293.9508,0.0,0.25389,2e-05,109.84433]
[1772093222587,46.73,68293.9508,0.0,0.25389,2e-05,109.84416]
[1772093227162,46.73,68286.59,0.0,0.25374,2e-05,109.79838]
[1772093227622,46.73,68286.59,0.0,0.25374,2e-05,109.7984]
[1772093229385,46.73,68286.2062,0.0,0.25373,2e-05,109.79611]
[1772093229636,46.73,68286.2062,0.0,0.25373,2e-05,109.79618]
[1772093230801,46.73,68274.3877,0.0,0.2535,2e-05,109.72355]
[1772093231650,46.73,68274.3877,0.0,0.2535,2e-05,109.72362]
[1772093236685,46.73,68273.88,0.0,0.25349,2e-05,109.72085]
[1772093241701,46.73,68278.8169,0.0,0.25359,2e-05,109.75198]
[1772093243181,46.73,68278.5238,0.0,0.25358,2e-05,109.7504]
[1772093243240,46.73,68278.5238,0.0,0.25359,2e-05,109.75064]
[1772093245444,46.73,68278.3031,0.0,0.25358,2e-05,109.74954]
[1772093245545,46.73,68278.3031,0.0,0.25358,2e-05,109.74981]
[1772093247554,46.73,68278.0538,0.0,0.25358,2e-05,109.74857]
[1772093247636,46.73,68278.0538,0.0,0.25358,2e-05,109.74888]
[1772093250710,46.73,68311.9292,0.0,0.25426,2e-05,109.95821]
[1772093255715,46.73,68326.2823,0.0,0.25456,2e-05,110.04778]
[1772093260234,46.74,68306.8038,0.0,0.25418,2e-05,109.92994]
[1772093260237,46.74,68306.8038,0.0,0.25418,2e-05,109.92994]
[1772093260334,46.74,68306.8038,0.0,0.25418,2e-05,109.93045]
[1772093261769,46.74,68293.3662,0.0,0.25391,2e-05,109.84836]
[1772093262198,46.74,68293.3662,0.0,0.25391,2e-05,109.84836]
[1772093262298,46.74,68293.3662,0.0,0.25391,2e-05,109.84889]
[1772093264035,46.74,68291.6,0.0,0.25388,2e-05,109.83857]
[1772093264725,46.74,68291.7,0.0,0.25389,2e-05,109.83974]
[1772093269729,46.74,68284.8923,0.0,0.25376,2e-05,109.8007]
[1772093274734,46.74,68283.9431,0.0,0.25376,2e-05,109.79784]
[1772093279739,46.74,68289.9277,0.0,0.25389,2e-05,109.83771]
[1772093280711,46.74,68289.9277,0.0,0.25389,2e-05,109.83771]
[1772093280742,46.74,68289.5246,0.0,0.25388,2e-05,109.83583]
[1772093281043,46.74,68289.5246,0.0,0.25388,2e-05,109.83583]
[1772093281744,46.74,68287.5869,0.0,0.25385,2e-05,109.82451]
[1772093281799,46.74,68287.5869,0.0,0.25385,2e-05,109.82451]
[1772093282745,46.75,68283.0854,0.0,0.25376,2e-05,109.79741]
[1772093284867,46.75,68275.4485,0.0,0.25361,2e-05,109.75157]
[1772093284993,46.75,68275.4485,0.0,0.25361,2e-05,109.75157]
[1772093285748,46.75,68277.3892,0.0,0.25365,2e-05,109.76403]
[1772093290753,46.75,68284.5692,0.0,0.25381,2e-05,109.81084]
[1772093290795,46.75,68284.5692,0.0,0.25381,2e-05,109.81084]
[1772093291754,46.75,68284.7854,0.0,0.25382,2e-05,109.81271]
[1772093296759,46.75,68289.8608,0.0,0.25393,2e-05,109.84658]
[1772093299724,46.75,68288.62,0.0,0.25391,2e-05,109.83999]
[1772093299750,46.75,68288.62,0.0,0.25391,2e-05,109.83999]
[1772093299762,46.75,68289.7854,0.0,0.25393,2e-05,109.84766]
[1772093301346,46.75,68289.9854,0.0,0.25393,2e-05,109.8476]
[1772093301360,46.75,68289.9854,0.0,0.25393,2e-05,109.84625]
[1772093307189,46.73,68298.8938,0.0,0.25401,2e-05,109.87905]
[1772093310609,46.73,68295.6285,0.0,0.25391,2e-05,109.85076]
[1772093310710,46.73,68295.6285,0.0,0.25389,2e-05,109.84684]
[1772093316252,46.71,68294.4254,0.0,0.25378,2e-05,109.81925]
[1772093319986,46.71,68293.6785,0.0,0.25373,2e-05,109.80682]
[1772093320788,46.7,68293.1946,0.0,0.25371,2e-05,109.80149]
[1772093325793,46.7,68287.3046,0.0,0.25354,2e-05,109.75343]
[1772093331360,46.69,68299.0769,0.0,0.25373,2e-05,109.8147]
[1772093336395,46.68,68295.2923,0.0,0.25362,2e-05,109.78442]
[1772093338246,46.68,68296.0577,0.0,0.25363,2e-05,109.78795]
[1772093338252,46.68,68296.0577,0.0,0.25363,2e-05,109.78795]
[1772093343450,46.68,68289.0546,0.0,0.25347,2e-05,109.73992]
[1772093348485,46.68,68280.44,0.0,0.2533,2e-05,109.68753]
[1772093353523,46.68,68276.2115,0.0,0.25322,2e-05,109.66386]
[1772093358561,46.68,68265.3215,0.0,0.25303,2e-05,109.60295]
[1772093363596,46.69,68255.2785,0.0,0.25287,2e-05,109.54926]
[1772093368631,46.69,68265.4931,0.0,0.25309,2e-05,109.61555]
[1772093373666,46.69,68262.9108,0.0,0.25305,2e-05,109.60154]
[1772093378701,46.69,68267.36,0.0,0.25313,2e-05,109.62815]
[1772093383736,46.69,68269.0792,0.0,0.25316,2e-05,109.63748]
[1772093388771,46.69,68273.1408,0.0,0.25323,2e-05,109.65975]
[1772093393806,46.69,68279.1469,0.0,0.25333,2e-05,109.69156]
[1772093398841,46.68,68280.4054,0.0,0.25333,2e-05,109.69344]
[1772093403875,46.68,68278.1715,0.0,0.25326,2e-05,109.67516]
[1772093408880,46.68,68281.5485,0.0,0.25331,2e-05,109.69106]
[1772093413885,46.67,68294.8169,0.0,0.25354,2e-05,109.76496]
[1772093418890,46.67,68297.7177,0.0,0.25356,2e-05,109.77442]
[1772093423896,46.66,68297.7446,0.0,0.25352,2e-05,109.76652]
[1772093428900,46.66,68301.7846,0.0,0.25358,2e-05,109.78614]
[1772093433905,46.65,68303.5085,0.0,0.25359,2e-05,109.79078]
[1772093438910,46.65,68303.3438,0.0,0.25357,2e-05,109.78575]
[1772093443915,46.65,68301.7777,0.0,0.25353,2e-05,109.77321]
[1772093448920,46.65,68301.7138,0.0,0.25352,2e-05,109.77132]
[1772093453925,46.64,68312.9446,0.0,0.25372,2e-05,109.83431]
[1772093458931,46.64,68308.9031,0.0,0.25362,2e-05,109.80552]
[1772093463935,46.64,68309.8731,0.0,0.25363,2e-05,109.80899]
[1772093469338,46.63,68316.95,0.0,0.25375,2e-05,109.84708]
[1772093474373,46.63,68317.0508,0.0,0.25373,2e-05,109.84365]
[1772093477875,46.63,68317.2838,0.0,0.25373,2e-05,109.84337]
[1772093477949,46.63,68319.88,0.0,0.25377,2e-05,109.85843]
[1772093479205,46.63,68319.88,0.0,0.25377,2e-05,109.85752]
[1772093480705,46.63,68319.88,0.0,0.25377,2e-05,109.85658]
[1772093486760,46.62,68336.25,0.0,0.25405,2e-05,109.94722]
[1772093492500,46.62,68329.8715,0.0,0.2539,2e-05,109.9025]
[1772093497535,46.61,68320.4508,0.0,0.2537,2e-05,109.84243]
[1772093502570,46.61,68322.6915,0.0,0.25373,2e-05,109.85319]
[1772093507605,46.61,68323.7569,0.0,0.25374,2e-05,109.85705]
[1772093511171,46.61,68327.8077,0.0,0.25381,2e-05,109.87933]
[1772093516669,46.61,68334.2454,0.0,0.25397,2e-05,109.9254]
[1772093521704,46.62,68334.1785,0.0,0.25401,2e-05,109.93356]
[1772093526739,46.62,68353.54,0.0,0.2544,2e-05,110.05425]
[1772093531774,46.62,68359.0262,0.0,0.2545,2e-05,110.08572]
[1772093532975,46.62,68359.0262,0.0,0.2545,2e-05,110.08572]
[1772093534328,46.62,68353.7008,0.0,0.25438,2e-05,110.04925]
[1772093536917,46.61,68348.4015,0.0,0.25424,2e-05,110.01047]
[1772093542855,46.6,68357.2962,0.0,0.25432,2e-05,110.04321]
[1772093545464,46.59,68358.3485,0.0,0.25432,2e-05,110.04431]
[1772093546768,46.59,68358.3485,0.0,0.25431,2e-05,110.04184]
[1772093551918,46.58,68349.4777,0.0,0.25409,2e-05,109.97606]
[1772093556953,46.58,68357.1346,0.0,0.2542,2e-05,110.01467]
[1772093557937,46.58,68357.1346,0.0,0.2542,2e-05,110.01467]
[1772093559196,46.57,68358.3885,0.0,0.25421,2e-05,110.01902]
[1772093563610,46.57,68358.9331,0.0,0.2542,2e-05,110.01658]
[1772093564036,46.57,68358.9331,0.0,0.25419,2e-05,110.01598]
[1772093565043,46.57,68395.5946,0.0,0.25493,2e-05,110.24061]
[1772093570078,46.57,68406.52,0.0,0.25518,2e-05,110.31518]
[1772093572092,46.57,68426.2538,0.0,0.25557,2e-05,110.43592]
[1772093574249,46.57,68427.7277,0.0,0.2556,2e-05,110.44476]
[1772093575097,46.57,68428.5877,0.0,0.25562,2e-05,110.44983]
[1772093575342,46.57,68428.5877,0.0,0.25562,2e-05,110.44983]
[1772093581106,46.57,68430.0315,0.0,0.25563,2e-05,110.45634]
[1772093581726,46.57,68430.0315,0.0,0.25563,2e-05,110.45634]
[1772093583060,46.57,68430.0315,0.0,0.25564,2e-05,110.45647]
[1772093583087,46.57,68430.0315,0.0,0.25564,2e-05,110.45647]
[1772093588113,46.58,68397.5723,0.0,0.25502,2e-05,110.26477]
[1772093592839,46.58,68399.0908,0.0,0.25507,2e-05,110.27895]
[1772093598122,46.59,68397.5246,0.0,0.25506,2e-05,110.27493]
[1772093603127,46.59,68398.2023,0.0,0.25509,2e-05,110.28303]
[1772093607629,46.59,68387.2969,0.0,0.2549,2e-05,110.22035]
[1772093607730,46.59,68387.2969,0.0,0.2549,2e-05,110.22162]
[1772093611705,46.59,68397.1215,0.0,0.25511,2e-05,110.28369]
[1772093613760,46.59,68398.4292,0.0,0.25514,2e-05,110.2922]
[1772093613861,46.59,68398.4292,0.0,0.25514,2e-05,110.29242]
[1772093614672,46.59,68398.4292,0.0,0.25514,2e-05,110.29242]
[1772093620145,46.6,68383.8977,0.0,0.25486,2e-05,110.20619]
[1772093622360,46.6,68381.8662,0.0,0.25483,2e-05,110.19591]
[1772093623148,46.6,68382.3669,0.0,0.25484,2e-05,110.20003]
[1772093628468,46.6,68383.3277,0.0,0.25488,2e-05,110.20925]
[1772093634527,46.6,68384.9592,0.0,0.25493,2e-05,110.22361]
[1772093639564,46.61,68389.1915,0.0,0.25502,2e-05,110.25089]
[1772093644599,46.6,68392.2238,0.0,0.25508,2e-05,110.26916]
[1772093645505,46.6,68392.2238,0.0,0.25508,2e-05,110.26916]
[1772093646135,46.6,68392.2238,0.0,0.25508,2e-05,110.26922]
[1772093646956,46.6,68392.2238,0.0,0.25508,2e-05,110.26922]
[1772093652655,46.61,68388.8362,0.0,0.25501,2e-05,110.24886]
[1772093657697,46.6,68398.89,0.0,0.2552,2e-05,110.30822]
[1772093662730,46.6,68411.35,0.0,0.25543,2e-05,110.37879]
[1772093667766,46.59,68414.9346,0.0,0.25547,2e-05,110.39344]
[1772093672800,46.59,68425.9031,0.0,0.25564,2e-05,110.44969]
[1772093677835,46.58,68437.5985,0.0,0.25581,2e-05,110.50835]
[1772093683132,46.57,68430.5108,0.0,0.25563,2e-05,110.45633]
[1772093688913,46.56,68435.4554,0.0,0.25568,2e-05,110.47363]
[1772093693948,46.55,68436.5908,0.0,0.25565,2e-05,110.47047]
[1772093698983,46.55,68435.5746,0.0,0.25559,2e-05,110.45531]
[1772093704018,46.54,68426.5169,0.0,0.25539,2e-05,110.39366]
[1772093709053,46.54,68435.4608,0.0,0.25554,2e-05,110.44218]
[1772093714088,46.54,68423.1115,0.0,0.25528,2e-05,110.3632]
[1772093719123,46.53,68430.05,0.0,0.2554,2e-05,110.40279]
[1772093724158,46.53,68436.3038,0.0,0.2555,2e-05,110.43574]
[1772093729193,46.52,68439.5523,0.0,0.25554,2e-05,110.44874]
[1772093734229,46.52,68449.67,0.0,0.2557,2e-05,110.50067]
[1772093739264,46.51,68452.84,0.0,0.25572,2e-05,110.5109]
[1772093744274,46.5,68453.2585,0.0,0.25569,2e-05,110.50465]
[1772093745302,46.5,68453.4892,0.0,0.25569,2e-05,110.50442]
[1772093747008,46.5,68453.7654,0.0,0.25568,2e-05,110.50448]
[1772093747156,46.5,68453.7654,0.0,0.25568,2e-05,110.50448]
[1772093749279,46.5,68485.8354,0.0,0.25632,2e-05,110.7005]
[1772093754284,46.5,68486.1962,0.0,0.25632,2e-05,110.70046]
[1772093755915,46.5,68488.0823,0.0,0.25636,2e-05,110.71149]
[1772093755988,46.5,68488.0823,0.0,0.25636,2e-05,110.71149]
[1772093756089,46.5,68488.0823,0.0,0.25635,2e-05,110.7109]
[1772093757663,46.5,68489.5054,0.0,0.25638,2e-05,110.71901]
[1772093761573,46.5,68490.7862,0.0,0.25642,2e-05,110.73124]
[1772093761802,46.5,68490.7862,0.0,0.25642,2e-05,110.73124]
[1772093761835,46.5,68490.7862,0.0,0.25644,2e-05,110.7341]
[1772093763431,46.51,68490.7862,0.0,0.25645,2e-05,110.73708]
[1772093765004,46.51,68482.5992,0.0,0.25632,2e-05,110.69508]
[1772093766296,46.52,68448.1369,0.0,0.25565,2e-05,110.4883]
[1772093771301,46.53,68444.8185,0.0,0.25565,2e-05,110.48212]
[1772093776310,46.52,68445.0392,0.0,0.25563,2e-05,110.47922]
[1772093781316,46.52,68465.0169,0.0,0.25601,2e-05,110.59517]
[1772093786320,46.52,68466.68,0.0,0.25604,2e-05,110.60554]
[1772093791325,46.52,68452.36,0.0,0.25577,2e-05,110.52161]
[1772093797071,46.52,68464.4185,0.0,0.25602,2e-05,110.59646]
[1772093802274,46.52,68470.6862,0.0,0.25613,2e-05,110.63292]
[1772093807773,46.54,68458.28,0.0,0.25598,2e-05,110.57762]
[1772093812808,46.54,68440.2931,0.0,0.25567,2e-05,110.47971]
[1772093818080,46.54,68434.7254,0.0,0.25552,2e-05,110.43617]
[1772093818181,46.54,68434.7254,0.0,0.25551,2e-05,110.43403]
[1772093818645,46.54,68434.7254,0.0,0.25551,2e-05,110.43403]
[1772093823891,46.53,68445.63,0.0,0.25567,2e-05,110.4878]
[1772093828927,46.52,68445.3338,0.0,0.25562,2e-05,110.47514]
[1772093833961,46.51,68445.0362,0.0,0.25557,2e-05,110.46475]
[1772093838996,46.51,68446.0169,0.0,0.25556,2e-05,110.46357]
[1772093844032,46.5,68444.88,0.0,0.25551,2e-05,110.45091]
[1772093849067,46.5,68444.8762,0.0,0.25549,2e-05,110.44636]
[1772093854103,46.5,68446.0038,0.0,0.2555,2e-05,110.44912]
[1772093859137,46.5,68424.0592,0.0,0.25507,2e-05,110.31729]
[1772093864285,46.5,68423.4508,0.0,0.25507,2e-05,110.31608]
[1772093868948,46.51,68415.1292,0.0,0.25493,2e-05,110.27023]
[1772093870059,46.51,68415.1292,0.0,0.25493,2e-05,110.27143]
[1772093876257,46.51,68411.1554,0.0,0.25489,2e-05,110.25569]
[1772093881292,46.52,68411.0854,0.0,0.25491,2e-05,110.26057]
[1772093881751,46.52,68411.0854,0.0,0.25491,2e-05,110.26057]
[1772093882408,46.52,68411.0854,0.0,0.25492,2e-05,110.26149]
[1772093882900,46.52,68411.0854,0.0,0.25492,2e-05,110.26149]
[1772093888342,46.52,68415.6177,0.0,0.25502,2e-05,110.29296]
[1772093893377,46.52,68419.3077,0.0,0.2551,2e-05,110.31703]
[1772093898412,46.52,68407.2331,0.0,0.25488,2e-05,110.24729]
[1772093903441,46.53,68407.5815,0.0,0.25491,2e-05,110.25391]
[1772093908446,46.53,68408.1777,0.0,0.25494,2e-05,110.26115]
[1772093913451,46.53,68408.2269,0.0,0.25495,2e-05,110.26394]
[1772093918456,46.53,68409.7546,0.0,0.25499,2e-05,110.27556]
[1772093923461,46.54,68409.8762,0.0,0.255,2e-05,110.27818]
[1772093928466,46.54,68410.2892,0.0,0.25502,2e-05,110.2822]
[1772093933471,46.54,68405.6669,0.0,0.25494,2e-05,110.25821]
[1772093938476,46.54,68406.9138,0.0,0.25498,2e-05,110.26813]
[1772093943481,46.54,68421.5308,0.0,0.25527,2e-05,110.35763]
[1772093948488,46.54,68414.0915,0.0,0.25511,2e-05,110.31051]
[1772093953492,46.54,68415.2308,0.0,0.25514,2e-05,110.31784]
[1772093958497,46.54,68416.7585,0.0,0.25517,2e-05,110.32654]
[1772093963502,46.54,68420.7531,0.0,0.25524,2e-05,110.34914]
[1772093966183,46.54,68427.6,0.0,0.25537,2e-05,110.38998]
[1772093967488,46.54,68427.6,0.0,0.25536,2e-05,110.38884]
[1772093967595,46.54,68440.9508,0.0,0.25562,2e-05,110.46918]
[1772093973512,46.53,68439.2346,0.0,0.25554,2e-05,110.44751]
[1772093978518,46.52,68438.6438,0.0,0.25551,2e-05,110.43852]
[1772093979779,46.52,68438.7969,0.0,0.25551,2e-05,110.43852]
[1772093980976,46.52,68443.8677,0.0,0.2556,2e-05,110.46845]
[1772093981014,46.52,68443.8677,0.0,0.2556,2e-05,110.46845]
[1772093986526,46.52,68450.4608,0.0,0.25569,2e-05,110.4996]
[1772093988931,46.51,68452.3462,0.0,0.25572,2e-05,110.5084]
[1772093989312,46.51,68452.3462,0.0,0.25571,2e-05,110.50695]
[1772093994436,46.51,68453.6123,0.0,0.25571,2e-05,110.50935]
[1772093999539,46.51,68464.9846,0.0,0.25596,2e-05,110.58313]
[1772094001821,46.51,68465.03,0.0,0.25597,2e-05,110.58583]
[1772094002542,46.51,68464.9931,0.0,0.25598,2e-05,110.58675]
[1772094008548,46.52,68463.2654,0.0,0.25598,2e-05,110.58431]
[1772094013553,46.53,68463.4685,0.0,0.25603,2e-05,110.59627]
[1772094018559,46.54,68465.1846,0.0,0.25614,2e-05,110.62343]
[1772094022447,46.55,68459.0638,0.0,0.25606,2e-05,110.59561]
[1772094028568,46.56,68474.0308,0.0,0.25641,2e-05,110.70026]
[1772094033113,46.56,68474.2662,0.0,0.25644,2e-05,110.70659]
[1772094033854,46.56,68481.16,0.0,0.25659,2e-05,110.74975]
[1772094034466,46.56,68481.16,0.0,0.25659,2e-05,110.74975]
[1772094039579,46.56,68489.0362,0.0,0.25675,2e-05,110.79944]
[1772094045449,46.56,68498.9631,0.0,0.25694,2e-05,110.85896]
[1772094050484,46.56,68510.3238,0.0,0.25715,2e-05,110.92359]
[1772094054320,46.55,68510.9869,0.0,0.25714,2e-05,110.92308]
[1772094055795,46.55,68528.6931,0.0,0.25747,2e-05,111.02571]
[1772094058542,46.54,68555.3738,0.0,0.25796,2e-05,111.17745]
[1772094063328,46.54,68555.3331,0.0,0.25792,2e-05,111.16991]
[1772094064399,46.53,68559.5369,0.0,0.25801,2e-05,111.19539]
[1772094069847,46.53,68565.3138,0.0,0.25811,2e-05,111.22784]
[1772094071668,46.53,68564.8877,0.0,0.2581,2e-05,111.22457]
[1772094074815,46.53,68586.5092,0.0,0.25852,2e-05,111.35466]
[1772094076569,46.53,68586.5092,0.0,0.25852,2e-05,111.35466]
[1772094077333,46.53,68586.5092,0.0,0.25851,2e-05,111.35134]
[1772094078556,46.52,68586.5092,0.0,0.25849,2e-05,111.34595]
[1772094083648,46.51,68587.5262,0.0,0.25843,2e-05,111.33537]
[1772094088656,46.51,68569.5577,0.0,0.25806,2e-05,111.22273]
[1772094090743,46.51,68553.1669,0.0,0.25774,2e-05,111.12637]
[1772094092165,46.51,68553.1669,0.0,0.25774,2e-05,111.12637]
[1772094094663,46.52,68524.9662,0.0,0.25721,2e-05,110.96098]
[1772094099670,46.52,68520.28,0.0,0.25713,2e-05,110.93392]
[1772094105676,46.52,68528.6531,0.0,0.25729,2e-05,110.98348]
[1772094111539,46.52,68533.4738,0.0,0.2574,2e-05,111.01786]
[1772094112908,46.52,68547.9423,0.0,0.25771,2e-05,111.10873]
[1772094113948,46.52,68547.9423,0.0,0.25771,2e-05,111.109]
[1772094120097,46.53,68569.0038,0.0,0.25815,2e-05,111.24297]
[1772094121737,46.53,68576.1808,0.0,0.2583,2e-05,111.28686]
[1772094122545,46.53,68576.1808,0.0,0.2583,2e-05,111.28686]
[1772094122646,46.53,68576.1808,0.0,0.2583,2e-05,111.28731]
[1772094127270,46.53,68565.3338,0.0,0.2581,2e-05,111.22423]
[1772094127293,46.53,68565.3338,0.0,0.2581,2e-05,111.22537]
[1772094128305,46.53,68565.3338,0.0,0.2581,2e-05,111.22537]
[1772094133763,46.53,68550.5277,0.0,0.25782,2e-05,111.13943]
[1772094139729,46.54,68530.4523,0.0,0.25745,2e-05,111.02393]
[1772094140949,46.54,68531.0931,0.0,0.25748,2e-05,111.03072]
[1772094146280,46.54,68545.6754,0.0,0.25778,2e-05,111.12256]
[1772094146878,46.54,68545.6754,0.0,0.25778,2e-05,111.12256]
[1772094148456,46.54,68545.6754,0.0,0.25779,2e-05,111.12306]
[1772094148505,46.54,68545.6754,0.0,0.25779,2e-05,111.12306]
[1772094148508,46.55,68545.6754,0.0,0.25779,2e-05,111.12442]
[1772094152322,46.55,68517.5638,0.0,0.25726,2e-05,110.95916]
[1772094153982,46.55,68517.5438,0.0,0.25727,2e-05,110.96096]
[1772094159372,46.56,68534.0123,0.0,0.25762,2e-05,111.06644]
[1772094164638,46.56,68532.9269,0.0,0.2576,2e-05,111.06131]
[1772094168687,46.56,68528.7815,0.0,0.25753,2e-05,111.03807]
[1772094173751,46.56,68508.2177,0.0,0.25715,2e-05,110.91939]
[1772094178755,46.57,68518.79,0.0,0.2574,2e-05,110.99161]
[1772094183760,46.57,68526.0654,0.0,0.25755,2e-05,111.03879]
[1772094184201,46.57,68526.0654,0.0,0.25755,2e-05,111.03879]
[1772094185918,46.57,68526.4331,0.0,0.25756,2e-05,111.04108]
[1772094187196,46.57,68526.4331,0.0,0.25756,2e-05,111.04103]
[1772094192610,46.57,68523.6392,0.0,0.25751,2e-05,111.0256]
[1772094197644,46.57,68523.6069,0.0,0.25752,2e-05,111.02701]
[1772094199497,46.57,68523.5892,0.0,0.25752,2e-05,111.02719]
[1772094199509,46.57,68523.5892,0.0,0.25752,2e-05,111.02719]
[1772094199662,46.57,68523.5892,0.0,0.25752,2e-05,111.02829]
[1772094200794,46.57,68523.5892,0.0,0.25752,2e-05,111.02829]
[1772094210547,46.58,68525.0138,0.0,0.25758,2e-05,111.04217]
[1772094214425,46.58,68531.0508,0.0,0.25769,2e-05,111.07631]
[1772094215539,46.58,68531.0508,0.0,0.25768,2e-05,111.07544]
[1772094220800,46.57,68540.3392,0.0,0.25784,2e-05,111.12593]
[1772094225153,46.57,68536.0892,0.0,0.25775,2e-05,111.0982]
[1772094225158,46.57,68536.0892,0.0,0.25775,2e-05,111.0982]
[1772094225805,46.57,68535.6585,0.0,0.25774,2e-05,111.0952]
[1772094230810,46.57,68533.8892,0.0,0.2577,2e-05,111.08477]
[1772094233759,46.57,68535.6508,0.0,0.25774,2e-05,111.095]
[1772094238818,46.57,68536.1246,0.0,0.25774,2e-05,111.09612]
[1772094240641,46.57,68536.5531,0.0,0.25775,2e-05,111.09842]
[1772094242455,46.57,68532.8977,0.0,0.25767,2e-05,111.0757]
[1772094247828,46.57,68521.57,0.0,0.25747,2e-05,111.01163]
[1772094252833,46.57,68519.4469,0.0,0.25744,2e-05,111.00237]
[1772094257780,46.58,68516.2308,0.0,0.25739,2e-05,110.98578]
[1772094258991,46.58,68520.58,0.0,0.25748,2e-05,111.01379]
[1772094264845,46.58,68523.1838,0.0,0.25754,2e-05,111.03057]
[1772094267851,46.58,68533.7954,0.0,0.25775,2e-05,111.09486]
[1772094272853,46.58,68532.2085,0.0,0.2577,2e-05,111.08087]
[1772094277858,46.57,68531.2369,0.0,0.25768,2e-05,111.0743]
[1772094282863,46.58,68528.1623,0.0,0.25762,2e-05,111.05576]
[1772094285661,46.58,68524.3292,0.0,0.25754,2e-05,111.03291]
[1772094290871,46.57,68542.6992,0.0,0.2579,2e-05,111.14324]
[1772094295876,46.57,68547.9854,0.0,0.25799,2e-05,111.17045]
[1772094300881,46.57,68548.94,0.0,0.25798,2e-05,111.17041]
[1772094302337,46.57,68542.7,0.0,0.25785,2e-05,111.13167]
[1772094304319,46.57,68530.2408,0.0,0.2576,2e-05,111.05576]
[1772094307313,46.56,68516.76,0.0,0.2573,2e-05,110.96699]
[1772094312893,46.56,68507.5569,0.0,0.25709,2e-05,110.90402]
[1772094315070,46.56,68507.9992,0.0,0.25709,2e-05,110.90508]
[1772094315896,46.55,68508.2254,0.0,0.25709,2e-05,110.90567]
[1772094316240,46.55,68508.2254,0.0,0.25709,2e-05,110.90567]
[1772094316245,46.55,68508.2254,0.0,0.25709,2e-05,110.90567]
[1772094321902,46.56,68513.7577,0.0,0.25726,2e-05,110.95228]
[1772094326907,46.57,68504.8577,0.0,0.25712,2e-05,110.90693]
[1772094331912,46.58,68505.3769,0.0,0.25717,2e-05,110.91902]
[1772094336917,46.58,68512.2946,0.0,0.25734,2e-05,110.96737]
[1772094341922,46.59,68502.4992,0.0,0.25717,2e-05,110.9135]
[1772094347719,46.59,68493.2223,0.0,0.25703,2e-05,110.86671]
[1772094352754,46.6,68491.9446,0.0,0.25704,2e-05,110.86727]
[1772094357791,46.6,68495.3215,0.0,0.25714,2e-05,110.89417]
[1772094362825,46.61,68496.0115,0.0,0.25717,2e-05,110.90274]
[1772094367860,46.61,68487.6962,0.0,0.25703,2e-05,110.85717]
[1772094372895,46.61,68496.7715,0.0,0.25722,2e-05,110.91562]
[1772094377930,46.61,68516.5385,0.0,0.25761,2e-05,111.03427]
[1772094379101,46.61,68523.58,0.0,0.25774,2e-05,111.07601]
[1772094384969,46.6,68548.2769,0.0,0.25818,2e-05,111.21464]
[1772094389974,46.59,68548.25,0.0,0.25813,2e-05,111.20188]
[1772094394979,46.59,68543.4992,0.0,0.25799,2e-05,111.16277]
[1772094399984,46.58,68537.49,0.0,0.25784,2e-05,111.11986]
[1772094404989,46.58,68538.4546,0.0,0.25784,2e-05,111.12219]
[1772094409994,46.58,68532.4362,0.0,0.25771,2e-05,111.08277]
[1772094415000,46.58,68524.1446,0.0,0.25754,2e-05,111.03213]
[1772094415167,46.58,68524.1446,0.0,0.25754,2e-05,111.03213]
[1772094416642,46.58,68522.7092,0.0,0.25752,2e-05,111.02382]
[1772094417007,46.58,68549.0523,0.0,0.25804,2e-05,111.1838]
[1772094418660,46.58,68549.4915,0.0,0.25804,2e-05,111.18503]
[1772094421967,46.57,68541.0723,0.0,0.25786,2e-05,111.13012]
[1772094423056,46.57,68519.1015,0.0,0.25742,2e-05,110.99622]
[1772094429034,46.58,68504.4069,0.0,0.25717,2e-05,110.9172]
[1772094432261,46.58,68505.4746,0.0,0.25722,2e-05,110.9284]
[1772094434881,46.59,68498.4638,0.0,0.25708,2e-05,110.88656]
[1772094436040,46.59,68498.4638,0.0,0.25708,2e-05,110.88663]
[1772094437998,46.59,68470.6585,0.0,0.25653,2e-05,110.71679]
[1772094446054,46.58,68488.3115,0.0,0.25686,2e-05,110.8209]
[1772094451059,46.58,68485.7931,0.0,0.2568,2e-05,110.80272]
[1772094456064,46.59,68487.8131,0.0,0.25691,2e-05,110.82993]
[1772094461069,46.6,68494.89,0.0,0.25709,2e-05,110.88312]
[1772094466074,46.61,68481.2877,0.0,0.25686,2e-05,110.80912]
[1772094466122,46.61,68481.2877,0.0,0.25686,2e-05,110.80912]
[1772094467264,46.61,68471.5231,0.0,0.25668,2e-05,110.75186]
[1772094473082,46.61,68467.0869,0.0,0.25658,2e-05,110.72337]
[1772094475392,46.61,68466.4677,0.0,0.25657,2e-05,110.7193]
[1772094481090,46.61,68466.0146,0.0,0.25656,2e-05,110.71615]
[1772094483647,46.61,68460.73,0.0,0.25645,2e-05,110.68402]
[1772094489098,46.61,68446.6208,0.0,0.2562,2e-05,110.6037]
[1772094489866,46.61,68446.6208,0.0,0.2562,2e-05,110.6037]
[1772094490996,46.61,68446.6208,0.0,0.2562,2e-05,110.60445]
[1772094496105,46.61,68452.6615,0.0,0.25634,2e-05,110.64531]
[1772094501115,46.62,68451.6231,0.0,0.25633,2e-05,110.64189]
[1772094501710,46.62,68451.6231,0.0,0.25633,2e-05,110.64189]
[1772094507121,46.62,68447.0615,0.0,0.25626,2e-05,110.61859]
[1772094512126,46.62,68449.4569,0.0,0.25632,2e-05,110.63546]
[1772094517131,46.63,68443.0415,0.0,0.25621,2e-05,110.59986]
[1772094519801,46.62,68442.4,0.0,0.25619,2e-05,110.5941]
[1772094524974,46.62,68417.4285,0.0,0.25566,2e-05,110.43485]
[1772094530009,46.62,68396.4892,0.0,0.25526,2e-05,110.31003]
[1772094535044,46.63,68388.0823,0.0,0.25512,2e-05,110.26592]
[1772094540079,46.63,68395.2362,0.0,0.25529,2e-05,110.31525]
[1772094541847,46.63,68397.1815,0.0,0.25533,2e-05,110.3278]
[1772094542093,46.63,68397.1815,0.0,0.25533,2e-05,110.32856]
[1772094543901,46.63,68394.0,0.0,0.25527,2e-05,110.30978]
[1772094545570,46.63,68392.2462,0.0,0.25523,2e-05,110.2982]
[1772094546741,46.63,68392.2462,0.0,0.25523,2e-05,110.2982]
[1772094550149,46.63,68351.2469,0.0,0.25438,2e-05,110.0398]
[1772094550233,46.63,68351.2469,0.0,0.25438,2e-05,110.0398]
[1772094556172,46.61,68370.6038,0.0,0.25468,2e-05,110.13891]
[1772094561177,46.61,68388.0846,0.0,0.255,2e-05,110.2386]
[1772094561184,46.61,68388.0846,0.0,0.255,2e-05,110.2386]
[1772094567183,46.6,68391.8477,0.0,0.25505,2e-05,110.25528]
[1772094571613,46.6,68399.5869,0.0,0.25518,2e-05,110.29788]
[1772094577193,46.59,68417.2123,0.0,0.25548,2e-05,110.39281]
[1772094582199,46.58,68420.3269,0.0,0.25549,2e-05,110.40196]
[1772094587204,46.58,68422.6369,0.0,0.2555,2e-05,110.40661]
[1772094592215,46.57,68416.9846,0.0,0.25536,2e-05,110.36568]
[1772094595225,46.57,68420.3946,0.0,0.25541,2e-05,110.38336]
[1772094601218,46.57,68420.6854,0.0,0.2554,2e-05,110.38218]
[1772094601756,46.57,68420.6854,0.0,0.2554,2e-05,110.38218]
[1772094607225,46.57,68415.3246,0.0,0.2553,2e-05,110.34893]
[1772094612230,46.57,68414.6446,0.0,0.25528,2e-05,110.34399]
[1772094617235,46.57,68412.6969,0.0,0.25524,2e-05,110.33211]
[1772094622240,46.57,68412.0562,0.0,0.25523,2e-05,110.32879]
[1772094627245,46.57,68400.8415,0.0,0.25502,2e-05,110.26304]
[1772094632251,46.57,68414.4138,0.0,0.25529,2e-05,110.34625]
[1772094637256,46.57,68404.79,0.0,0.2551,2e-05,110.28728]
[1772094642261,46.57,68407.5477,0.0,0.25516,2e-05,110.30648]
[1772094647266,46.57,68408.2385,0.0,0.25518,2e-05,110.31214]
[1772094652271,46.57,68398.7354,0.0,0.25501,2e-05,110.25625]
[1772094657276,46.58,68402.6054,0.0,0.2551,2e-05,110.28315]
[1772094661706,46.58,68407.4769,0.0,0.2552,2e-05,110.31388]
[1772094662281,46.58,68407.6877,0.0,0.25522,2e-05,110.31842]
[1772094662355,46.58,68407.6877,0.0,0.25522,2e-05,110.31842]
[1772094668287,46.59,68433.4492,0.0,0.25578,2e-05,110.48731]
[1772094673292,46.59,68436.7262,0.0,0.25586,2e-05,110.51115]
[1772094678297,46.59,68429.0208,0.0,0.25572,2e-05,110.46577]
[1772094683302,46.6,68417.6438,0.0,0.25552,2e-05,110.40194]
[1772094688466,46.6,68403.3092,0.0,0.25527,2e-05,110.32387]
[1772094689701,46.6,68403.3092,0.0,0.25528,2e-05,110.32627]
[1772094695314,46.61,68406.1931,0.0,0.25538,2e-05,110.35268]
[1772094701212,46.62,68398.4685,0.0,0.25527,2e-05,110.31583]
[1772094701331,46.62,68398.4685,0.0,0.25527,2e-05,110.31583]
[1772094702219,46.62,68398.4685,0.0,0.25527,2e-05,110.31437]
[1772094707254,46.61,68402.1954,0.0,0.25531,2e-05,110.3297]
[1772094712289,46.61,68402.1785,0.0,0.25528,2e-05,110.32375]
[1772094717324,46.61,68393.1685,0.0,0.25509,2e-05,110.26572]
[1772094722343,46.61,68371.6369,0.0,0.25467,2e-05,110.13615]
[1772094722489,46.61,68371.6369,0.0,0.25467,2e-05,110.13615]
[1772094723876,46.61,68372.1438,0.0,0.25468,2e-05,110.13997]
[1772094724201,46.61,68372.1438,0.0,0.25468,2e-05,110.13997]
[1772094729350,46.61,68387.59,0.0,0.25499,2e-05,110.23504]
[1772094734357,46.61,68397.8523,0.0,0.2552,2e-05,110.29736]
[1772094739362,46.6,68407.5531,0.0,0.25537,2e-05,110.35159]
[1772094740504,46.6,68407.8031,0.0,0.25537,2e-05,110.35214]
[1772094746369,46.6,68429.58,0.0,0.25576,2e-05,110.47681]
[1772094751374,46.59,68431.1962,0.0,0.25576,2e-05,110.47708]
[1772094756379,46.59,68434.2592,0.0,0.25578,2e-05,110.48849]
[1772094760124,46.58,68442.0777,0.0,0.25592,2e-05,110.53162]
[1772094765388,46.57,68450.6785,0.0,0.25604,2e-05,110.57227]
[1772094770393,46.57,68446.8223,0.0,0.25593,2e-05,110.5414]
[1772094772491,46.57,68444.6769,0.0,0.25588,2e-05,110.52592]
[1772094778401,46.57,68421.0946,0.0,0.2554,2e-05,110.3809]
[1772094781798,46.57,68425.0692,0.0,0.25548,2e-05,110.40581]
[1772094787410,46.57,68412.6946,0.0,0.25524,2e-05,110.33202]
[1772094792415,46.57,68405.4162,0.0,0.25512,2e-05,110.29252]
[1772094797420,46.58,68404.1046,0.0,0.25512,2e-05,110.28898]
[1772094802425,46.58,68401.4746,0.0,0.25508,2e-05,110.27661]
[1772094807432,46.58,68397.3354,0.0,0.25502,2e-05,110.25696]
[1772094812437,46.58,68410.0254,0.0,0.25528,2e-05,110.33614]
[1772094817442,46.58,68411.2377,0.0,0.25531,2e-05,110.34405]
[1772094822449,46.58,68404.9292,0.0,0.25519,2e-05,110.30618]
[1772094827454,46.59,68405.4215,0.0,0.25521,2e-05,110.31144]
[1772094832459,46.59,68412.38,0.0,0.25535,2e-05,110.35491]
[1772094837464,46.59,68414.6277,0.0,0.25539,2e-05,110.36788]
[1772094841741,46.59,68407.2023,0.0,0.25525,2e-05,110.32281]
[1772094847101,46.59,68408.6154,0.0,0.25528,2e-05,110.33235]
[1772094847151,46.59,68408.6154,0.0,0.25528,2e-05,110.33235]
[1772094848475,46.59,68370.4177,0.0,0.25452,2e-05,110.09977]
[1772094848572,46.59,68370.4177,0.0,0.25452,2e-05,110.09977]
[1772094848890,46.59,68370.4177,0.0,0.25452,2e-05,110.09977]
[1772094850563,46.59,68350.35,0.0,0.25411,2e-05,109.97422]
[1772094850615,46.59,68350.35,0.0,0.25411,2e-05,109.97422]
[1772094851478,46.59,68334.0277,0.0,0.25378,2e-05,109.87287]
[1772094854043,46.59,68332.16,0.0,0.25374,2e-05,109.86171]
[1772094854046,46.59,68332.16,0.0,0.25374,2e-05,109.86171]
[1772094859331,46.57,68333.4623,0.0,0.25367,2e-05,109.84707]
[1772094862367,46.57,68333.4623,0.0,0.25364,2e-05,109.84084]
[1772094862369,46.57,68333.4623,0.0,0.25364,2e-05,109.84084]
[1772094867390,46.57,68342.0854,0.0,0.25382,2e-05,109.89557]
[1772094872426,46.57,68348.4723,0.0,0.25396,2e-05,109.93681]
[1772094877489,46.57,68356.7531,0.0,0.25413,2e-05,109.98774]
[1772094883505,46.57,68371.7692,0.0,0.25445,2e-05,110.08601]
[1772094888520,46.58,68373.1692,0.0,0.25449,2e-05,110.0973]
[1772094890429,46.58,68372.3254,0.0,0.25448,2e-05,110.09296]
[1772094895527,46.58,68394.0523,0.0,0.25491,2e-05,110.22653]
[1772094900532,46.57,68397.8638,0.0,0.25498,2e-05,110.2476]
[1772094905537,46.57,68392.5792,0.0,0.25487,2e-05,110.21355]
[1772094910542,46.57,68397.0654,0.0,0.25495,2e-05,110.24026]
[1772094915547,46.57,68408.9346,0.0,0.25518,2e-05,110.3095]
[1772094920552,46.57,68408.7423,0.0,0.25516,2e-05,110.30497]
[1772094920677,46.57,68408.7423,0.0,0.25516,2e-05,110.30497]
[1772094921553,46.57,68409.12,0.0,0.25517,2e-05,110.30879]
[1772094926558,46.57,68424.0738,0.0,0.25549,2e-05,110.40391]
[1772094931563,46.57,68426.8662,0.0,0.25555,2e-05,110.42224]
[1772094936568,46.57,68423.6162,0.0,0.25549,2e-05,110.40322]
[1772094941573,46.57,68432.2969,0.0,0.25567,2e-05,110.45801]
[1772094942793,46.57,68432.2969,0.0,0.25567,2e-05,110.45801]
[1772094943510,46.57,68432.2969,0.0,0.25567,2e-05,110.45801]
[1772094944576,46.57,68459.1631,0.0,0.25619,2e-05,110.61989]
[1772094947452,46.57,68457.8685,0.0,0.25616,2e-05,110.60907]
[1772094947549,46.57,68457.8685,0.0,0.25616,2e-05,110.60907]
[1772094952584,46.57,68446.5246,0.0,0.25591,2e-05,110.53465]
[1772094957589,46.56,68452.5477,0.0,0.25601,2e-05,110.56783]
[1772094962594,46.56,68452.1708,0.0,0.25599,2e-05,110.56198]
[1772094967604,46.56,68463.87,0.0,0.2562,2e-05,110.62862]
[1772094972609,46.55,68462.5877,0.0,0.25615,2e-05,110.61509]
[1772094977614,46.55,68461.3969,0.0,0.25611,2e-05,110.60357]
[1772094982619,46.54,68472.3654,0.0,0.2563,2e-05,110.6643]
[1772094982893,46.54,68472.3654,0.0,0.2563,2e-05,110.6643]
[1772094986954,46.54,68477.62,0.0,0.25638,2e-05,110.69166]
[1772094992629,46.53,68484.0654,0.0,0.25647,2e-05,110.72169]
[1772094997634,46.53,68496.46,0.0,0.25668,2e-05,110.78935]
[1772095002643,46.52,68506.5815,0.0,0.25684,2e-05,110.84193]
[1772095007651,46.52,68504.3246,0.0,0.25676,2e-05,110.81899]
[1772095012656,46.51,68502.3354,0.0,0.25669,2e-05,110.80039]
[1772095018484,46.51,68505.6923,0.0,0.25673,2e-05,110.8151]
[1772095023520,46.5,68511.5892,0.0,0.25682,2e-05,110.84603]
[1772095028555,46.5,68505.7138,0.0,0.25669,2e-05,110.80599]
[1772095033590,46.5,68508.1831,0.0,0.25672,2e-05,110.81793]
[1772095038625,46.5,68506.1777,0.0,0.25667,2e-05,110.80311]
[1772095039425,46.5,68506.1777,0.0,0.25667,2e-05,110.80311]
[1772095040480,46.5,68506.1777,0.0,0.25667,2e-05,110.80255]
[1772095045689,46.49,68513.7923,0.0,0.2568,2e-05,110.84444]
[1772095050443,46.49,68501.9454,0.0,0.25656,2e-05,110.77077]
[1772095051618,46.49,68501.9454,0.0,0.25656,2e-05,110.77092]
[1772095056701,46.49,68492.07,0.0,0.25637,2e-05,110.7119]
[1772095061705,46.49,68494.1662,0.0,0.25642,2e-05,110.72751]
[1772095066026,46.5,68486.3646,0.0,0.25628,2e-05,110.68203]
[1772095067084,46.5,68482.1538,0.0,0.2562,2e-05,110.65712]
[1772095072488,46.5,68489.1269,0.0,0.25635,2e-05,110.70323]
[1772095077721,46.5,68477.11,0.0,0.25613,2e-05,110.6347]
[1772095079031,46.5,68477.16,0.0,0.25614,2e-05,110.63589]
[1772095080101,46.5,68477.7162,0.0,0.25615,2e-05,110.64013]
[1772095082474,46.51,68482.2669,0.0,0.25625,2e-05,110.66926]
[1772095087734,46.51,68482.4569,0.0,0.25627,2e-05,110.67283]
[1772095092739,46.51,68469.4938,0.0,0.25601,2e-05,110.59487]
[1772095097744,46.51,68472.5,0.0,0.25609,2e-05,110.61675]
[1772095102749,46.51,68479.2554,0.0,0.25623,2e-05,110.65909]
[1772095103785,46.51,68476.4723,0.0,0.25617,2e-05,110.6422]
[1772095105105,46.51,68476.2231,0.0,0.25617,2e-05,110.64088]
[1772095110757,46.51,68477.3592,0.0,0.25619,2e-05,110.64855]
[1772095115762,46.51,68474.2846,0.0,0.25613,2e-05,110.62979]
[1772095120767,46.51,68467.5238,0.0,0.25601,2e-05,110.59042]
[1772095125772,46.52,68472.2608,0.0,0.25611,2e-05,110.6214]
[1772095130777,46.52,68469.1154,0.0,0.25605,2e-05,110.60326]
[1772095135782,46.52,68475.8154,0.0,0.25619,2e-05,110.64499]
[1772095140787,46.52,68476.0008,0.0,0.25619,2e-05,110.64537]
[1772095141801,46.52,68476.1115,0.0,0.25619,2e-05,110.64589]
[1772095147794,46.52,68480.8008,0.0,0.25628,2e-05,110.67353]
[1772095152799,46.51,68477.2577,0.0,0.25621,2e-05,110.65062]
[1772095157804,46.51,68481.0415,0.0,0.25628,2e-05,110.67243]
[1772095162809,46.51,68493.4746,0.0,0.25651,2e-05,110.74501]
[1772095167815,46.51,68502.1462,0.0,0.25665,2e-05,110.79171]
[1772095169138,46.51,68505.1215,0.0,0.25671,2e-05,110.80864]
[1772095170822,46.5,68509.2108,0.0,0.25678,2e-05,110.83224]
[1772095172332,46.5,68517.8262,0.0,0.25694,2e-05,110.88086]
[1772095172620,46.5,68517.8262,0.0,0.25694,2e-05,110.88086]
[1772095172768,46.5,68517.8262,0.0,0.25694,2e-05,110.88086]
[1772095177831,46.51,68523.3215,0.0,0.2571,2e-05,110.92658]
[1772095183837,46.51,68533.2777,0.0,0.25732,2e-05,110.99028]
[1772095183842,46.51,68533.2777,0.0,0.25732,2e-05,110.99028]
[1772095189712,46.5,68527.3746,0.0,0.25712,2e-05,110.93737]
[1772095194747,46.49,68523.3969,0.0,0.257,2e-05,110.9031]
[1772095199782,46.49,68523.3231,0.0,0.25696,2e-05,110.89445]
[1772095201726,46.49,68523.5092,0.0,0.25696,2e-05,110.89418]
[1772095202264,46.48,68523.5092,0.0,0.25695,2e-05,110.89281]
[1772095207838,46.48,68504.4723,0.0,0.25655,2e-05,110.77259]
[1772095213880,46.48,68504.62,0.0,0.25655,2e-05,110.77239]
[1772095218897,46.48,68507.8,0.0,0.25661,2e-05,110.79077]
[1772095223902,46.48,68482.3469,0.0,0.2561,2e-05,110.63514]
[1772095228907,46.49,68476.7662,0.0,0.25602,2e-05,110.60681]
[1772095233912,46.49,68470.1877,0.0,0.25591,2e-05,110.57223]
[1772095238917,46.5,68465.1362,0.0,0.25585,2e-05,110.54941]
[1772095243922,46.5,68458.5777,0.0,0.25575,2e-05,110.51683]
[1772095248927,46.51,68458.1269,0.0,0.25577,2e-05,110.52163]
[1772095253932,46.51,68465.3385,0.0,0.25594,2e-05,110.57121]
[1772095258937,46.51,68467.0431,0.0,0.25599,2e-05,110.58494]
[1772095263942,46.52,68457.8915,0.0,0.25582,2e-05,110.53254]
[1772095268947,46.52,68450.25,0.0,0.25569,2e-05,110.49057]
[1772095273952,46.52,68450.4754,0.0,0.25572,2e-05,110.49698]
[1772095278957,46.53,68449.1854,0.0,0.25571,2e-05,110.4932]
[1772095283962,46.53,68451.43,0.0,0.25577,2e-05,110.5108]
[1772095288098,46.53,68452.0515,0.0,0.25579,2e-05,110.51628]
[1772095293972,46.53,68436.5831,0.0,0.25551,2e-05,110.42643]
[1772095298977,46.54,68440.5123,0.0,0.2556,2e-05,110.45451]
[1772095303982,46.54,68438.0485,0.0,0.25557,2e-05,110.44276]
[1772095308990,46.54,68438.3069,0.0,0.25559,2e-05,110.44696]
[1772095313994,46.54,68440.2485,0.0,0.25564,2e-05,110.46118]
[1772095318999,46.55,68428.5146,0.0,0.25541,2e-05,110.39208]
[1772095321809,46.55,68428.5531,0.0,0.25542,2e-05,110.39414]
[1772095327013,46.55,68429.4046,0.0,0.25546,2e-05,110.40425]
[1772095332018,46.55,68435.1123,0.0,0.25559,2e-05,110.44143]
[1772095337023,46.55,68428.7762,0.0,0.25547,2e-05,110.40424]
[1772095342028,46.56,68418.8915,0.0,0.25528,2e-05,110.34603]
[1772095347818,46.56,68418.3223,0.0,0.25528,2e-05,110.3448]
[1772095352853,46.56,68414.4585,0.0,0.25521,2e-05,110.32249]
[1772095354260,46.56,68414.3531,0.0,0.25521,2e-05,110.32246]
[1772095359905,46.56,68399.2746,0.0,0.25494,2e-05,110.23747]
[1772095364943,46.57,68400.0138,0.0,0.25498,2e-05,110.24852]
[1772095369978,46.57,68402.4354,0.0,0.25505,2e-05,110.26838]
[1772095375013,46.58,68398.6008,0.0,0.255,2e-05,110.24996]
[1772095380051,46.58,68390.7946,0.0,0.25487,2e-05,110.20851]
[1772095381734,46.58,68388.2869,0.0,0.25483,2e-05,110.19458]
[1772095382372,46.58,68388.2869,0.0,0.25484,2e-05,110.19599]
[1772095385292,46.58,68404.7523,0.0,0.25517,2e-05,110.29909]
[1772095391083,46.59,68394.7569,0.0,0.25499,2e-05,110.24105]
[1772095394187,46.59,68394.4331,0.0,0.25499,2e-05,110.24145]
[1772095395257,46.59,68394.5369,0.0,0.255,2e-05,110.24282]
[1772095397315,46.59,68394.8092,0.0,0.25501,2e-05,110.24587]
[1772095398406,46.59,68395.3485,0.0,0.25502,2e-05,110.24979]
[1772095402021,46.59,68394.31,0.0,0.25501,2e-05,110.24538]
[1772095403174,46.59,68393.8315,0.0,0.25501,2e-05,110.24361]
[1772095403833,46.59,68393.8315,0.0,0.25501,2e-05,110.24361]
[1772095403880,46.59,68393.8315,0.0,0.25501,2e-05,110.24432]
[1772095409101,46.59,68382.4985,0.0,0.25476,2e-05,110.17031]
[1772095414106,46.59,68378.02,0.0,0.25466,2e-05,110.13972]
[1772095414111,46.59,68378.02,0.0,0.25466,2e-05,110.13972]
[1772095420112,46.56,68361.0615,0.0,0.25417,2e-05,110.00067]
[1772095425118,46.55,68351.9731,0.0,0.25391,2e-05,109.92631]
[1772095428720,46.54,68350.9369,0.0,0.25385,2e-05,109.91078]
[1772095430681,46.54,68340.3269,0.0,0.25361,2e-05,109.84102]
[1772095436129,46.53,68339.6777,0.0,0.25356,2e-05,109.82725]
[1772095441134,46.53,68342.9777,0.0,0.25359,2e-05,109.84068]
[1772095441799,46.53,68342.9777,0.0,0.25359,2e-05,109.84068]
[1772095447140,46.52,68341.6015,0.0,0.25354,2e-05,109.82592]
[1772095452145,46.52,68340.6177,0.0,0.25351,2e-05,109.81769]
[1772095454612,46.52,68341.9762,0.0,0.25353,2e-05,109.82476]
[1772095455148,46.52,68340.2462,0.0,0.25349,2e-05,109.81353]
[1772095460153,46.52,68336.2346,0.0,0.25341,2e-05,109.78703]
[1772095465158,46.52,68338.3862,0.0,0.25344,2e-05,109.79927]
[1772095470163,46.52,68339.5669,0.0,0.25346,2e-05,109.80497]
[1772095475168,46.52,68357.7977,0.0,0.25381,2e-05,109.91329]
[1772095475175,46.52,68357.7977,0.0,0.25381,2e-05,109.91329]
[1772095476169,46.52,68358.2223,0.0,0.25381,2e-05,109.91473]
[1772095481175,46.51,68357.4423,0.0,0.25378,2e-05,109.905]
[1772095486180,46.51,68360.5946,0.0,0.25382,2e-05,109.91992]
[1772095491187,46.51,68357.4031,0.0,0.25374,2e-05,109.8968]
[1772095494447,46.5,68359.1,0.0,0.25376,2e-05,109.90463]
[1772095498071,46.5,68390.4777,0.0,0.25437,2e-05,110.09263]
[1772095500437,46.5,68391.4254,0.0,0.25436,2e-05,110.09263]
[1772095506202,46.5,68412.9662,0.0,0.25482,2e-05,110.23184]
[1772095507922,46.5,68418.9577,0.0,0.25494,2e-05,110.26904]
[1772095514210,46.51,68402.6031,0.0,0.25465,2e-05,110.17525]
[1772095520031,46.51,68396.9962,0.0,0.25458,2e-05,110.15195]
[1772095525066,46.52,68385.5662,0.0,0.2544,2e-05,110.0931]
[1772095529834,46.53,68381.43,0.0,0.25436,2e-05,110.0772]
[1772095535136,46.54,68365.0069,0.0,0.25408,2e-05,109.985]
[1772095535235,46.54,68365.0069,0.0,0.25408,2e-05,109.985]
[1772095539718,46.53,68354.0346,0.0,0.25382,2e-05,109.90951]
[1772095539870,46.53,68354.0346,0.0,0.25382,2e-05,109.90951]
[1772095545206,46.52,68375.9208,0.0,0.2542,2e-05,110.03013]
[1772095549340,46.51,68391.3538,0.0,0.25446,2e-05,110.11422]
[1772095555253,46.52,68417.8446,0.0,0.25502,2e-05,110.28344]
[1772095560258,46.52,68421.48,0.0,0.25509,2e-05,110.30631]
[1772095561733,46.52,68421.7377,0.0,0.2551,2e-05,110.30768]
[1772095562260,46.52,68422.3154,0.0,0.25511,2e-05,110.31097]
[1772095567359,46.52,68419.6038,0.0,0.25505,2e-05,110.2939]
[1772095569968,46.52,68420.9046,0.0,0.25508,2e-05,110.30172]
[1772095575367,46.51,68428.3838,0.0,0.25521,2e-05,110.3433]
[1772095580372,46.51,68422.0331,0.0,0.25507,2e-05,110.30269]
[1772095584455,46.51,68420.9231,0.0,0.25505,2e-05,110.29547]
[1772095590382,46.52,68406.5346,0.0,0.25478,2e-05,110.21105]
[1772095593634,46.52,68407.0508,0.0,0.2548,2e-05,110.2161]
[1772095595211,46.52,68406.9977,0.0,0.2548,2e-05,110.21658]
[1772095600392,46.52,68421.9323,0.0,0.2551,2e-05,110.30899]
[1772095604541,46.52,68422.1315,0.0,0.2551,2e-05,110.30839]
[1772095606856,46.52,68425.5815,0.0,0.25516,2e-05,110.32839]
[1772095612404,46.52,68411.1823,0.0,0.25488,2e-05,110.24057]
[1772095617276,46.52,68412.7146,0.0,0.25491,2e-05,110.2508]
[1772095621807,46.51,68426.19,0.0,0.25517,2e-05,110.33076]
[1772095622414,46.51,68427.0223,0.0,0.25518,2e-05,110.335]
[1772095627419,46.51,68423.8215,0.0,0.2551,2e-05,110.31055]
[1772095632424,46.51,68423.8662,0.0,0.25508,2e-05,110.30803]
[1772095635706,46.51,68434.2708,0.0,0.25528,2e-05,110.36919]
[1772095640432,46.51,68463.8223,0.0,0.25591,2e-05,110.55873]
[1772095645091,46.51,68441.2215,0.0,0.25547,2e-05,110.42373]
[1772095650442,46.52,68434.8,0.0,0.25539,2e-05,110.39475]
[1772095655447,46.53,68438.5931,0.0,0.25549,2e-05,110.42355]
[1772095655810,46.53,68438.5931,0.0,0.25549,2e-05,110.42355]
[1772095661453,46.53,68449.0431,0.0,0.25572,2e-05,110.49169]
[1772095666458,46.53,68436.8585,0.0,0.25549,2e-05,110.42075]
[1772095671463,46.54,68435.7869,0.0,0.25549,2e-05,110.41803]
[1772095676468,46.54,68435.9092,0.0,0.2555,2e-05,110.42189]
[1772095681473,46.54,68444.5777,0.0,0.25569,2e-05,110.47728]
[1772095681739,46.54,68444.5777,0.0,0.25569,2e-05,110.47728]
[1772095682474,46.54,68444.5415,0.0,0.25569,2e-05,110.47748]
[1772095688213,46.54,68456.6592,0.0,0.25593,2e-05,110.5518]
[1772095693248,46.54,68459.9846,0.0,0.25599,2e-05,110.56949]
[1772095698283,46.53,68462.4546,0.0,0.25602,2e-05,110.58108]
[1772095698885,46.53,68462.4546,0.0,0.25602,2e-05,110.58108]
[1772095700983,46.53,68479.7,0.0,0.25636,2e-05,110.68448]
[1772095706347,46.53,68480.7454,0.0,0.25633,2e-05,110.6812]
[1772095711382,46.52,68465.8177,0.0,0.25602,2e-05,110.58559]
[1772095716417,46.52,68465.8862,0.0,0.25601,2e-05,110.58345]
[1772095721452,46.52,68462.2785,0.0,0.25593,2e-05,110.55981]
[1772095726487,46.52,68442.5423,0.0,0.25554,2e-05,110.44033]
[1772095731522,46.52,68442.9777,0.0,0.25556,2e-05,110.44648]
[1772095736540,46.53,68445.8115,0.0,0.25563,2e-05,110.46572]
[1772095741550,46.53,68458.3992,0.0,0.25588,2e-05,110.54228]
[1772095741733,46.53,68458.3992,0.0,0.25588,2e-05,110.54228]
[1772095747555,46.52,68465.5823,0.0,0.25601,2e-05,110.58296]
[1772095751802,46.52,68459.9392,0.0,0.25589,2e-05,110.54617]
[1772095752862,46.52,68459.9392,0.0,0.25589,2e-05,110.54617]
[1772095758568,46.52,68483.0592,0.0,0.25633,2e-05,110.68318]
[1772095763119,46.51,68486.2923,0.0,0.25637,2e-05,110.69693]
[1772095764452,46.51,68486.4085,0.0,0.25636,2e-05,110.69625]
[1772095765563,46.51,68486.4085,0.0,0.25636,2e-05,110.6949]
[1772095770580,46.51,68475.8523,0.0,0.25612,2e-05,110.62416]
[1772095775585,46.5,68478.8877,0.0,0.25617,2e-05,110.63982]
[1772095780590,46.5,68469.0192,0.0,0.25596,2e-05,110.57734]
[1772095785596,46.5,68470.1615,0.0,0.25598,2e-05,110.58368]
[1772095786087,46.5,68470.1615,0.0,0.25598,2e-05,110.58368]
[1772095791602,46.5,68463.3408,0.0,0.25585,2e-05,110.54303]
[1772095796607,46.5,68463.0408,0.0,0.25585,2e-05,110.54216]
[1772095800314,46.51,68461.7446,0.0,0.25582,2e-05,110.53479]
[1772095801510,46.51,68461.7446,0.0,0.25583,2e-05,110.5351]
[1772095806617,46.5,68480.9677,0.0,0.2562,2e-05,110.64985]
[1772095807243,46.5,68480.9677,0.0,0.2562,2e-05,110.64985]
[1772095812623,46.5,68466.1669,0.0,0.25589,2e-05,110.5576]
[1772095817628,46.5,68465.9285,0.0,0.25589,2e-05,110.55665]
[1772095822633,46.5,68466.2438,0.0,0.2559,2e-05,110.55885]
[1772095827638,46.5,68473.4223,0.0,0.25604,2e-05,110.60185]
[1772095832643,46.5,68473.6754,0.0,0.25604,2e-05,110.60166]
[1772095837648,46.5,68477.8631,0.0,0.25612,2e-05,110.62627]
[1772095839750,46.5,68477.1077,0.0,0.2561,2e-05,110.62125]
[1772095840817,46.5,68475.5308,0.0,0.25607,2e-05,110.61149]
[1772095846657,46.5,68458.5477,0.0,0.25575,2e-05,110.51187]
[1772095851665,46.51,68457.6262,0.0,0.25574,2e-05,110.50952]
[1772095857412,46.51,68458.5792,0.0,0.25578,2e-05,110.51869]
[1772095862447,46.51,68457.5177,0.0,0.25577,2e-05,110.5145]
[1772095867482,46.51,68457.1746,0.0,0.25577,2e-05,110.51406]
[1772095872517,46.51,68459.0831,0.0,0.25581,2e-05,110.52734]
[1772095874710,46.51,68459.2238,0.0,0.25581,2e-05,110.52834]
[1772095875900,46.51,68461.2754,0.0,0.25586,2e-05,110.54115]
[1772095881586,46.51,68482.3154,0.0,0.25626,2e-05,110.6661]
[1772095885010,46.51,68490.2185,0.0,0.2564,2e-05,110.71078]
[1772095885994,46.51,68490.2185,0.0,0.2564,2e-05,110.70954]
[1772095890657,46.5,68518.5392,0.0,0.25692,2e-05,110.87244]
[1772095895692,46.49,68508.76,0.0,0.25668,2e-05,110.80271]
[1772095900727,46.49,68509.58,0.0,0.25667,2e-05,110.80088]
[1772095905735,46.48,68502.8308,0.0,0.2565,2e-05,110.75299]
[1772095910740,46.48,68501.7331,0.0,0.25647,2e-05,110.74402]
[1772095915745,46.48,68495.0346,0.0,0.25633,2e-05,110.70174]
[1772095920750,46.48,68489.9754,0.0,0.25623,2e-05,110.67182]
[1772095925756,46.48,68487.1762,0.0,0.25619,2e-05,110.65657]
[1772095930760,46.48,68485.6115,0.0,0.25616,2e-05,110.64887]
[1772095935281,46.48,68484.2585,0.0,0.25614,2e-05,110.64234]
[1772095936338,46.48,68483.8646,0.0,0.25614,2e-05,110.64038]
[1772095941774,46.49,68491.5015,0.0,0.2563,2e-05,110.68956]
[1772095946779,46.49,68491.3108,0.0,0.2563,2e-05,110.68854]
[1772095951784,46.49,68472.4808,0.0,0.25593,2e-05,110.57398]
[1772095956789,46.49,68463.52,0.0,0.25577,2e-05,110.52488]
[1772095961794,46.5,68467.2792,0.0,0.25587,2e-05,110.55391]
[1772095966799,46.5,68470.4146,0.0,0.25595,2e-05,110.57646]
[1772095971804,46.5,68467.9562,0.0,0.25592,2e-05,110.56462]
[1772095976809,46.5,68469.0831,0.0,0.25595,2e-05,110.57435]
[1772095981814,46.5,68468.5685,0.0,0.25595,2e-05,110.57347]
[1772095986819,46.5,68480.5138,0.0,0.2562,2e-05,110.64788]
[1772095991824,46.5,68485.4338,0.0,0.25629,2e-05,110.67622]
[1772095996829,46.5,68479.03,0.0,0.25615,2e-05,110.63553]
[1772096001834,46.5,68473.9985,0.0,0.25606,2e-05,110.60661]
[1772096006839,46.51,68454.7169,0.0,0.25569,2e-05,110.49154]
[1772096011844,46.51,68454.3115,0.0,0.2557,2e-05,110.49428]
[1772096016849,46.51,68455.3469,0.0,0.25574,2e-05,110.50484]
[1772096021854,46.52,68456.6723,0.0,0.25578,2e-05,110.51592]
[1772096027611,46.52,68453.3815,0.0,0.25573,2e-05,110.49926]
[1772096032646,46.52,68450.5092,0.0,0.25569,2e-05,110.48485]
[1772096037681,46.52,68454.8977,0.0,0.25579,2e-05,110.51396]
[1772096041805,46.52,68459.7162,0.0,0.25588,2e-05,110.54334]
[1772096046879,46.52,68449.4485,0.0,0.25569,2e-05,110.48226]
[1772096052787,46.53,68448.7162,0.0,0.25568,2e-05,110.48012]
[1772096057823,46.53,68443.1115,0.0,0.25558,2e-05,110.4482]
[1772096062858,46.53,68442.2054,0.0,0.25557,2e-05,110.44531]
[1772096067893,46.53,68442.0346,0.0,0.25558,2e-05,110.44648]
[1772096072906,46.53,68437.3154,0.0,0.2555,2e-05,110.41945]
[1772096077911,46.53,68437.3538,0.0,0.25551,2e-05,110.42228]
[1772096082916,46.54,68442.9892,0.0,0.25563,2e-05,110.45773]
[1772096087921,46.54,68442.5338,0.0,0.25562,2e-05,110.45544]
[1772096093927,46.54,68442.9269,0.0,0.25563,2e-05,110.45837]
[1772096098932,46.54,68434.0662,0.0,0.25546,2e-05,110.40492]
[1772096103937,46.54,68439.7877,0.0,0.25558,2e-05,110.442]
[1772096108942,46.54,68438.7992,0.0,0.25556,2e-05,110.43601]
[1772096113947,46.54,68432.3869,0.0,0.25544,2e-05,110.39843]
[1772096118952,46.54,68431.57,0.0,0.25543,2e-05,110.39575]
[1772096123959,46.54,68428.1131,0.0,0.25537,2e-05,110.37674]
[1772096128964,46.54,68428.0715,0.0,0.25538,2e-05,110.37914]
[1772096132874,46.55,68428.0531,0.0,0.25539,2e-05,110.37969]
[1772096137973,46.55,68423.0546,0.0,0.2553,2e-05,110.35235]
[1772096142979,46.55,68425.4208,0.0,0.25536,2e-05,110.36932]
[1772096147984,46.55,68425.2692,0.0,0.25537,2e-05,110.36999]
[1772096148375,46.55,68425.2692,0.0,0.25537,2e-05,110.36999]
[1772096153990,46.55,68417.2262,0.0,0.25522,2e-05,110.32431]
[1772096158995,46.56,68414.3438,0.0,0.25518,2e-05,110.30946]
[1772096161737,46.56,68412.6446,0.0,0.25515,2e-05,110.3005]
[1772096167003,46.56,68397.7538,0.0,0.25488,2e-05,110.21506]
[1772096172010,46.57,68396.5992,0.0,0.25488,2e-05,110.21446]
[1772096177014,46.57,68398.1062,0.0,0.25494,2e-05,110.22913]
[1772096182019,46.57,68390.6408,0.0,0.25481,2e-05,110.1892]
[1772096187739,46.58,68388.3023,0.0,0.2548,2e-05,110.18178]
[1772096192774,46.58,68388.8477,0.0,0.25483,2e-05,110.18911]
[1772096197942,46.58,68373.3346,0.0,0.2545,2e-05,110.08977]
[1772096198958,46.58,68374.8169,0.0,0.25454,2e-05,110.10071]
[1772096204858,46.59,68379.7377,0.0,0.25468,2e-05,110.14029]
[1772096209895,46.59,68374.4146,0.0,0.25456,2e-05,110.10488]
[1772096214930,46.58,68370.42,0.0,0.25445,2e-05,110.07425]
[1772096219965,46.58,68352.3115,0.0,0.25409,2e-05,109.96261]
[1772096225002,46.58,68360.1438,0.0,0.25424,2e-05,110.01083]
[1772096230040,46.58,68354.3646,0.0,0.25413,2e-05,109.97623]
[1772096235075,46.58,68355.2277,0.0,0.25415,2e-05,109.98241]
[1772096240082,46.58,68356.8992,0.0,0.25419,2e-05,109.99311]
[1772096245087,46.58,68359.3538,0.0,0.25424,2e-05,110.00835]
[1772096250092,46.58,68360.6808,0.0,0.25426,2e-05,110.01578]
[1772096253085,46.58,68361.1308,0.0,0.25427,2e-05,110.01758]
[1772096258100,46.58,68373.4731,0.0,0.25449,2e-05,110.08791]
[1772096263105,46.58,68374.8692,0.0,0.2545,2e-05,110.09208]
[1772096268110,46.57,68373.6723,0.0,0.25446,2e-05,110.08147]
[1772096270829,46.57,68373.7485,0.0,0.25446,2e-05,110.08091]
[1772096272094,46.57,68373.7485,0.0,0.25446,2e-05,110.0805]
[1772096277119,46.57,68367.3762,0.0,0.25433,2e-05,110.04133]
[1772096282124,46.57,68369.3246,0.0,0.25437,2e-05,110.05346]
[1772096284540,46.57,68369.8831,0.0,0.25438,2e-05,110.05663]
[1772096284629,46.57,68369.8831,0.0,0.25438,2e-05,110.05663]
[1772096285127,46.57,68360.0215,0.0,0.25418,2e-05,109.99656]
[1772096285552,46.57,68360.0215,0.0,0.25418,2e-05,109.99656]
[1772096291133,46.58,68357.1115,0.0,0.25414,2e-05,109.98254]
[1772096296138,46.58,68346.2646,0.0,0.25395,2e-05,109.92241]
[1772096301143,46.58,68346.0223,0.0,0.25398,2e-05,109.92746]
[1772096301173,46.58,68346.0223,0.0,0.25398,2e-05,109.92746]
[1772096307149,46.59,68358.2538,0.0,0.25424,2e-05,110.00562]
[1772096312155,46.59,68357.1038,0.0,0.25422,2e-05,109.99861]
[1772096317159,46.59,68355.1154,0.0,0.25418,2e-05,109.98789]
[1772096322164,46.59,68362.66,0.0,0.25433,2e-05,110.03304]
[1772096322283,46.59,68362.66,0.0,0.25433,2e-05,110.03304]
[1772096323360,46.59,68362.5346,0.0,0.25432,2e-05,110.03198]
[1772096329171,46.59,68353.1246,0.0,0.25415,2e-05,109.97625]
[1772096334176,46.59,68350.5669,0.0,0.2541,2e-05,109.96257]
[1772096339181,46.59,68350.1323,0.0,0.2541,2e-05,109.96195]
[1772096344186,46.59,68341.11,0.0,0.25394,2e-05,109.90946]
[1772096349193,46.6,68352.0615,0.0,0.25417,2e-05,109.97996]
[1772096354198,46.59,68358.9369,0.0,0.2543,2e-05,110.02031]
[1772096359962,46.59,68364.6738,0.0,0.2544,2e-05,110.05164]
[1772096364246,46.59,68364.7908,0.0,0.25439,2e-05,110.04988]
[1772096365401,46.59,68364.7908,0.0,0.25439,2e-05,110.04949]
[1772096371043,46.59,68335.2531,0.0,0.25382,2e-05,109.87299]
[1772096376220,46.6,68332.5615,0.0,0.2538,2e-05,109.86359]
[1772096377518,46.6,68332.5615,0.0,0.2538,2e-05,109.86497]
[1772096378675,46.6,68332.5615,0.0,0.25381,2e-05,109.86628]
[1772096381670,46.6,68331.97,0.0,0.25381,2e-05,109.86646]
[1772096382902,46.6,68331.3731,0.0,0.25381,2e-05,109.86402]
[1772096387608,46.61,68332.1492,0.0,0.25386,2e-05,109.87641]
[1772096393197,46.61,68339.1585,0.0,0.254,2e-05,109.92143]
[1772096395922,46.61,68349.3746,0.0,0.25421,2e-05,109.98354]
[1772096396218,46.61,68349.3746,0.0,0.2542,2e-05,109.98311]
[1772096397287,46.61,68349.4954,0.0,0.2542,2e-05,109.98346]
[1772096398380,46.61,68349.4954,0.0,0.2542,2e-05,109.98311]
[1772096401939,46.61,68349.3538,0.0,0.2542,2e-05,109.98126]
[1772096403098,46.61,68349.0608,0.0,0.25419,2e-05,109.97917]
[1772096403102,46.61,68349.0608,0.0,0.25419,2e-05,109.97917]
[1772096408148,46.61,68337.3908,0.0,0.25395,2e-05,109.90582]
[1772096413260,46.61,68351.6985,0.0,0.25424,2e-05,109.9952]
[1772096418265,46.6,68374.57,0.0,0.25467,2e-05,110.12993]
[1772096423270,46.61,68374.2077,0.0,0.25469,2e-05,110.13359]
[1772096428276,46.61,68379.9615,0.0,0.25483,2e-05,110.17325]
[1772096433281,46.61,68369.6615,0.0,0.25463,2e-05,110.11303]
[1772096438286,46.61,68370.5762,0.0,0.25462,2e-05,110.11008]
[1772096439058,46.61,68370.5762,0.0,0.25462,2e-05,110.11008]
[1772096440854,46.61,68396.78,0.0,0.25514,2e-05,110.27182]
[1772096446300,46.6,68406.9546,0.0,0.25532,2e-05,110.32758]
[1772096451305,46.6,68398.2554,0.0,0.25513,2e-05,110.27051]
[1772096456310,46.6,68405.5808,0.0,0.25527,2e-05,110.31409]
[1772096461315,46.6,68399.1638,0.0,0.25513,2e-05,110.2717]
[1772096461828,46.6,68399.1638,0.0,0.25513,2e-05,110.2717]
[1772096467321,46.6,68402.4085,0.0,0.25519,2e-05,110.29056]
[1772096472326,46.6,68377.8615,0.0,0.25469,2e-05,110.13956]
[1772096477332,46.6,68350.1438,0.0,0.25416,2e-05,109.9737]
[1772096482337,46.6,68352.3838,0.0,0.2542,2e-05,109.98558]
[1772096487342,46.6,68343.4892,0.0,0.25401,2e-05,109.92951]
[1772096492347,46.6,68330.5177,0.0,0.25377,2e-05,109.85351]
[1772096497352,46.6,68339.0062,0.0,0.25396,2e-05,109.90915]
[1772096502360,46.6,68353.1238,0.0,0.25424,2e-05,109.99709]
[1772096507365,46.6,68354.5631,0.0,0.25425,2e-05,110.00205]
[1772096512370,46.6,68349.6677,0.0,0.25415,2e-05,109.96996]
[1772096518376,46.6,68347.4469,0.0,0.2541,2e-05,109.95553]
[1772096521745,46.6,68338.0846,0.0,0.25392,2e-05,109.89887]
[1772096527162,46.6,68340.98,0.0,0.25398,2e-05,109.91885]
[1772096532200,46.6,68344.7015,0.0,0.25406,2e-05,109.94175]
[1772096537241,46.6,68344.2769,0.0,0.25405,2e-05,109.93963]
[1772096542276,46.6,68345.5115,0.0,0.25408,2e-05,109.94706]
[1772096547292,46.6,68351.9562,0.0,0.2542,2e-05,109.98489]
[1772096548415,46.6,68352.0231,0.0,0.25419,2e-05,109.98439]
[1772096554360,46.6,68358.1492,0.0,0.25434,2e-05,110.02631]
[1772096559395,46.61,68367.6285,0.0,0.25456,2e-05,110.09153]
[1772096564422,46.61,68385.6285,0.0,0.25493,2e-05,110.20438]
[1772096569427,46.61,68384.3385,0.0,0.25491,2e-05,110.19761]
[1772096574432,46.61,68384.9123,0.0,0.25492,2e-05,110.20223]
[1772096579437,46.61,68381.2708,0.0,0.25486,2e-05,110.1808]
[1772096580137,46.61,68381.2708,0.0,0.25486,2e-05,110.1808]
[1772096581603,46.61,68378.0469,0.0,0.25479,2e-05,110.16151]
[1772096582548,46.61,68363.0908,0.0,0.2545,2e-05,110.07099]
[1772096583636,46.61,68366.1477,0.0,0.25456,2e-05,110.08992]
[1772096589454,46.62,68368.3031,0.0,0.25464,2e-05,110.11086]
[1772096594459,46.62,68371.5285,0.0,0.25472,2e-05,110.13397]
[1772096599464,46.62,68380.1169,0.0,0.2549,2e-05,110.18842]
[1772096604469,46.62,68381.2146,0.0,0.25492,2e-05,110.19563]
[1772096609474,46.62,68381.2631,0.0,0.25492,2e-05,110.19618]
[1772096611842,46.62,68382.1531,0.0,0.25494,2e-05,110.20105]
[1772096613057,46.62,68382.2815,0.0,0.25494,2e-05,110.20184]
[1772096618483,46.62,68375.0546,0.0,0.25479,2e-05,110.15651]
[1772096623488,46.62,68385.6846,0.0,0.25501,2e-05,110.22211]
[1772096628362,46.62,68384.7392,0.0,0.25499,2e-05,110.21586]
[1772096633498,46.62,68387.2515,0.0,0.25503,2e-05,110.22988]
[1772096638503,46.62,68390.7438,0.0,0.25509,2e-05,110.2498]
[1772096640177,46.62,68390.5877,0.0,0.25509,2e-05,110.24846]
[1772096645510,46.62,68385.4477,0.0,0.25498,2e-05,110.21565]
[1772096645956,46.62,68385.4477,0.0,0.25498,2e-05,110.21565]
[1772096650219,46.62,68394.66,0.0,0.25516,2e-05,110.27023]
[1772096650220,46.62,68394.66,0.0,0.25516,2e-05,110.27023]
[1772096650516,46.62,68395.2415,0.0,0.25517,2e-05,110.27325]
[1772096655521,46.62,68392.1623,0.0,0.25509,2e-05,110.25181]
[1772096660526,46.62,68391.9262,0.0,0.25508,2e-05,110.24878]
[1772096665531,46.61,68399.0354,0.0,0.25521,2e-05,110.29013]
[1772096670536,46.61,68395.6985,0.0,0.25513,2e-05,110.26674]
[1772096675541,46.61,68388.1285,0.0,0.25498,2e-05,110.2188]
[1772096680546,46.61,68380.4269,0.0,0.25482,2e-05,110.17164]
[1772096680554,46.61,68380.4269,0.0,0.25482,2e-05,110.17164]
[1772096681547,46.61,68380.2369,0.0,0.25482,2e-05,110.17052]
[1772096686552,46.61,68380.3877,0.0,0.25482,2e-05,110.17168]
[1772096691209,46.61,68385.7892,0.0,0.25493,2e-05,110.205]
[1772096691557,46.61,68385.7246,0.0,0.25493,2e-05,110.20462]
[1772096696562,46.61,68381.65,0.0,0.25485,2e-05,110.17973]
[1772096701567,46.61,68383.5454,0.0,0.25489,2e-05,110.1916]
[1772096706572,46.61,68393.7292,0.0,0.25509,2e-05,110.25282]
[1772096709490,46.61,68393.9285,0.0,0.25509,2e-05,110.2537]
[1772096711577,46.61,68394.8192,0.0,0.25511,2e-05,110.25857]
[1772096712901,46.61,68413.4385,0.0,0.25547,2e-05,110.37044]
[1772096713227,46.61,68413.4385,0.0,0.25547,2e-05,110.37044]
[1772096715414,46.61,68413.4385,0.0,0.25545,2e-05,110.36638]
[1772096720246,46.6,68435.0254,0.0,0.25583,2e-05,110.48775]
[1772096720530,46.6,68435.0254,0.0,0.25585,2e-05,110.49101]
[1772096725567,46.61,68450.2085,0.0,0.25621,2e-05,110.59746]
[1772096730600,46.62,68453.1269,0.0,0.25632,2e-05,110.62615]
[1772096730930,46.62,68453.1269,0.0,0.25632,2e-05,110.62615]
[1772096735358,46.62,68462.7331,0.0,0.25653,2e-05,110.68818]
[1772096736092,46.62,68459.5277,0.0,0.25647,2e-05,110.66992]
[1772096741611,46.63,68452.8746,0.0,0.25637,2e-05,110.63764]
[1772096744097,46.63,68448.3585,0.0,0.2563,2e-05,110.61397]
[1772096744614,46.63,68442.6808,0.0,0.25617,2e-05,110.57565]
[1772096749619,46.62,68423.1931,0.0,0.25572,2e-05,110.4433]
[1772096754624,46.61,68422.7792,0.0,0.25567,2e-05,110.43092]
[1772096757156,46.61,68424.5338,0.0,0.25569,2e-05,110.43783]
[1772096761175,46.6,68436.6492,0.0,0.25589,2e-05,110.50296]
[1772096766636,46.59,68427.5077,0.0,0.25566,2e-05,110.43499]
[1772096771641,46.59,68436.1854,0.0,0.25579,2e-05,110.47969]
[1772096772593,46.59,68436.1854,0.0,0.25579,2e-05,110.47969]
[1772096776131,46.58,68433.7562,0.0,0.25571,2e-05,110.45822]
[1772096781651,46.57,68433.9838,0.0,0.25568,2e-05,110.44997]
[1772096786656,46.57,68433.99,0.0,0.25564,2e-05,110.44279]
[1772096791661,46.56,68436.7246,0.0,0.25567,2e-05,110.45212]
[1772096792309,46.56,68436.7246,0.0,0.25567,2e-05,110.45212]
[1772096792662,46.57,68444.15,0.0,0.25584,2e-05,110.50185]
[1772096793141,46.57,68444.15,0.0,0.25584,2e-05,110.50185]
[1772096797259,46.58,68451.3092,0.0,0.25604,2e-05,110.55969]
[1772096798163,46.58,68453.1354,0.0,0.25609,2e-05,110.57396]
[1772096799854,46.58,68448.3646,0.0,0.25602,2e-05,110.55077]
[1772096800035,46.58,68448.3646,0.0,0.25602,2e-05,110.55077]
[1772096800670,46.58,68443.7885,0.0,0.25592,2e-05,110.52035]
[1772096804239,46.58,68434.9538,0.0,0.25572,2e-05,110.46023]
[1772096809679,46.57,68433.0169,0.0,0.25564,2e-05,110.43948]
[1772096814684,46.57,68426.5408,0.0,0.25548,2e-05,110.39357]
[1772096819689,46.56,68428.7931,0.0,0.25551,2e-05,110.40265]
[1772096823416,46.56,68425.3592,0.0,0.25543,2e-05,110.37929]
[1772096823693,46.57,68424.6677,0.0,0.25544,2e-05,110.38065]
[1772096824435,46.57,68424.6677,0.0,0.25544,2e-05,110.38065]
[1772096824698,46.57,68434.0385,0.0,0.25565,2e-05,110.44307]
[1772096829078,46.57,68436.02,0.0,0.25566,2e-05,110.44931]
[1772096829298,46.57,68436.02,0.0,0.25566,2e-05,110.44931]
[1772096829702,46.57,68441.3792,0.0,0.25579,2e-05,110.48652]
[1772096830368,46.57,68441.3792,0.0,0.25579,2e-05,110.48652]
[1772096833260,46.58,68446.3054,0.0,0.25594,2e-05,110.52811]
[1772096834871,46.58,68449.1623,0.0,0.25602,2e-05,110.55239]
[1772096840713,46.59,68457.2392,0.0,0.25625,2e-05,110.61718]
[1772096845718,46.6,68456.3831,0.0,0.25629,2e-05,110.62335]
[1772096849883,46.61,68456.6031,0.0,0.25633,2e-05,110.63298]
[1772096854327,46.61,68460.9023,0.0,0.25645,2e-05,110.66624]
[1772096854441,46.61,68460.9023,0.0,0.25645,2e-05,110.66624]
[1772096860733,46.62,68467.4938,0.0,0.25661,2e-05,110.71389]
[1772096864917,46.62,68468.7308,0.0,0.25665,2e-05,110.72461]
[1772096870744,46.62,68471.7438,0.0,0.25673,2e-05,110.7464]
[1772096875748,46.62,68471.9585,0.0,0.25674,2e-05,110.74958]
[1772096879891,46.63,68474.7292,0.0,0.2568,2e-05,110.76869]
[1772096881131,46.63,68474.7292,0.0,0.2568,2e-05,110.76869]
[1772096886071,46.64,68487.6908,0.0,0.25713,2e-05,110.86283]
[1772096887189,46.64,68487.6908,0.0,0.25714,2e-05,110.86529]
[1772096887486,46.64,68487.6908,0.0,0.25714,2e-05,110.86529]
[1772096892742,46.65,68489.1454,0.0,0.25722,2e-05,110.88615]
[1772096897774,46.65,68489.3831,0.0,0.25727,2e-05,110.8972]
[1772096902779,46.66,68489.0708,0.0,0.2573,2e-05,110.90374]
[1772096907784,46.67,68490.1746,0.0,0.25736,2e-05,110.91787]
[1772096912789,46.67,68489.8369,0.0,0.25738,2e-05,110.92189]
[1772096917083,46.67,68489.4854,0.0,0.25739,2e-05,110.92472]
[1772096918273,46.67,68489.8062,0.0,0.25741,2e-05,110.92786]
[1772096923800,46.68,68489.2938,0.0,0.25741,2e-05,110.92889]
[1772096924116,46.68,68489.2938,0.0,0.25741,2e-05,110.92889]
[1772096925192,46.68,68489.69,0.0,0.25743,2e-05,110.93239]
[1772096930807,46.68,68481.39,0.0,0.2573,2e-05,110.88997]
[1772096935812,46.68,68477.2923,0.0,0.25722,2e-05,110.86527]
[1772096940817,46.68,68471.5215,0.0,0.25707,2e-05,110.82271]
[1772096945823,46.68,68470.5538,0.0,0.25704,2e-05,110.81442]
[1772096950829,46.68,68478.6185,0.0,0.25723,2e-05,110.87054]
[1772096955834,46.68,68477.2285,0.0,0.2572,2e-05,110.86154]
[1772096958856,46.68,68472.0785,0.0,0.25709,2e-05,110.82788]
[1772096960012,46.68,68473.3685,0.0,0.25712,2e-05,110.83767]
[1772096963222,46.68,68471.5023,0.0,0.25708,2e-05,110.82583]
[1772096963494,46.68,68471.5023,0.0,0.25708,2e-05,110.82583]
[1772096967255,46.68,68459.2731,0.0,0.25684,2e-05,110.75077]
[1772096970723,46.68,68463.6915,0.0,0.25692,2e-05,110.77771]
[1772096975854,46.68,68474.4169,0.0,0.25714,2e-05,110.84208]
[1772096980859,46.68,68474.4931,0.0,0.25713,2e-05,110.84172]
[1772096985864,46.68,68475.8831,0.0,0.25714,2e-05,110.8458]
[1772096990403,46.68,68476.2785,0.0,0.25718,2e-05,110.85532]
[1772096994232,46.68,68492.8485,0.0,0.25753,2e-05,110.95957]
[1772096999880,46.69,68485.7777,0.0,0.25741,2e-05,110.92172]
[1772097000242,46.69,68485.7777,0.0,0.25741,2e-05,110.92172]
[1772097000803,46.69,68485.7777,0.0,0.25741,2e-05,110.92172]
[1772097001821,46.69,68485.7777,0.0,0.25741,2e-05,110.9222]
[1772097001849,46.69,68485.7777,0.0,0.25741,2e-05,110.92155]
[1772097004206,46.69,68507.2523,0.0,0.25784,2e-05,111.05178]
[1772097009890,46.69,68504.5138,0.0,0.25777,2e-05,111.03249]
[1772097014895,46.68,68508.3446,0.0,0.25784,2e-05,111.05382]
[1772097019900,46.68,68507.61,0.0,0.25781,2e-05,111.04638]
[1772097024905,46.68,68506.6862,0.0,0.25778,2e-05,111.03837]
[1772097029910,46.68,68505.1238,0.0,0.25774,2e-05,111.02746]
[1772097034915,46.68,68502.1746,0.0,0.25768,2e-05,111.00823]
[1772097039920,46.68,68510.6623,0.0,0.25784,2e-05,111.0585]
[1772097041318,46.68,68510.6623,0.0,0.25784,2e-05,111.0585]
[1772097045181,46.67,68528.7531,0.0,0.25819,2e-05,111.16538]
[1772097050590,46.67,68530.6308,0.0,0.2582,2e-05,111.17005]
[1772097054887,46.67,68538.2231,0.0,0.25832,2e-05,111.20999]
[1772097059157,46.66,68548.6969,0.0,0.25848,2e-05,111.26324]
[1772097061737,46.66,68548.6969,0.0,0.25847,2e-05,111.26117]
[1772097061934,46.65,68548.6969,0.0,0.25846,2e-05,111.25741]
[1772097066972,46.65,68539.2962,0.0,0.25825,2e-05,111.1955]
[1772097070834,46.65,68531.5085,0.0,0.25809,2e-05,111.14648]
[1772097070954,46.65,68531.5085,0.0,0.25809,2e-05,111.14648]
[1772097075239,46.65,68528.5146,0.0,0.25802,2e-05,111.12686]
[1772097077420,46.65,68537.3454,0.0,0.25819,2e-05,111.17965]
[1772097079501,46.65,68541.4985,0.0,0.25827,2e-05,111.20323]
[1772097080533,46.64,68541.5477,0.0,0.25826,2e-05,111.20263]
[1772097086018,46.64,68533.7577,0.0,0.25809,2e-05,111.1521]
[1772097091023,46.64,68534.4623,0.0,0.2581,2e-05,111.15371]
[1772097096028,46.64,68539.2338,0.0,0.25818,2e-05,111.18006]
[1772097101033,46.64,68548.66,0.0,0.25835,2e-05,111.23394]
[1772097104392,46.63,68548.8231,0.0,0.25834,2e-05,111.23175]
[1772097106571,46.63,68542.2631,0.0,0.2582,2e-05,111.1902]
[1772097107601,46.63,68542.8938,0.0,0.25821,2e-05,111.19343]
[1772097107629,46.63,68542.8938,0.0,0.25821,2e-05,111.19343]
[1772097111584,46.63,68569.4985,0.0,0.25872,2e-05,111.34893]
[1772097112166,46.63,68566.5923,0.0,0.25865,2e-05,111.32939]
[1772097114776,46.62,68565.02,0.0,0.25861,2e-05,111.31648]
[1772097119224,46.61,68593.0977,0.0,0.25911,2e-05,111.47445]
[1772097120302,46.61,68592.9892,0.0,0.2591,2e-05,111.47095]
[1772097120865,46.61,68592.9892,0.0,0.2591,2e-05,111.47095]
[1772097120902,46.61,68592.9892,0.0,0.2591,2e-05,111.47095]
[1772097121058,46.61,68594.3338,0.0,0.25911,2e-05,111.47631]
[1772097121462,46.61,68594.3338,0.0,0.25911,2e-05,111.47631]
[1772097121636,46.61,68594.3338,0.0,0.25911,2e-05,111.47631]
[1772097125222,46.6,68600.8723,0.0,0.25919,2e-05,111.50437]
[1772097125224,46.6,68600.8723,0.0,0.25919,2e-05,111.50437]
[1772097131068,46.59,68597.0646,0.0,0.25904,2e-05,111.46545]
[1772097136075,46.58,68601.3038,0.0,0.25907,2e-05,111.47917]
[1772097136080,46.58,68601.3038,0.0,0.25907,2e-05,111.47917]
[1772097141471,46.57,68625.9569,0.0,0.25951,2e-05,111.61575]
[1772097143992,46.56,68626.1585,0.0,0.25948,2e-05,111.61008]
[1772097144068,46.56,68626.1585,0.0,0.25946,2e-05,111.60675]
[1772097144549,46.56,68626.1585,0.0,0.25946,2e-05,111.60675]
[1772097145343,46.56,68626.1585,0.0,0.25946,2e-05,111.60675]
[1772097146086,46.57,68668.7715,0.0,0.26035,2e-05,111.87221]
[1772097146496,46.57,68668.7715,0.0,0.26035,2e-05,111.87221]
[1772097147275,46.57,68670.7262,0.0,0.26039,2e-05,111.88499]
[1772097148364,46.57,68681.8585,0.0,0.26062,2e-05,111.95294]
[1772097149561,46.57,68685.2338,0.0,0.26068,2e-05,111.97304]
[1772097155185,46.57,68670.64,0.0,0.2604,2e-05,111.88742]
[1772097156574,46.57,68677.6,0.0,0.26056,2e-05,111.93405]
[1772097157641,46.57,68687.8385,0.0,0.26077,2e-05,111.99666]
[1772097159842,46.57,68692.6562,0.0,0.26088,2e-05,112.02802]
[1772097161157,46.57,68694.5892,0.0,0.26092,2e-05,112.03991]
[1772097162127,46.57,68706.3646,0.0,0.26116,2e-05,112.11208]
[1772097162808,46.57,68706.3646,0.0,0.26116,2e-05,112.11208]
[1772097163338,46.57,68724.7931,0.0,0.26153,2e-05,112.22371]
[1772097165986,46.57,68735.4385,0.0,0.26173,2e-05,112.28615]
[1772097167411,46.57,68733.3269,0.0,0.26168,2e-05,112.27104]
[1772097170454,46.57,68731.3692,0.0,0.26163,2e-05,112.25619]
[1772097171118,46.57,68730.0069,0.0,0.2616,2e-05,112.24706]
[1772097171902,46.57,68730.0069,0.0,0.2616,2e-05,112.24706]
[1772097172163,46.57,68744.9569,0.0,0.26189,2e-05,112.33653]
[1772097173543,46.56,68764.2723,0.0,0.26227,2e-05,112.45153]
[1772097179128,46.55,68756.4262,0.0,0.26205,2e-05,112.39045]
[1772097179794,46.55,68756.4262,0.0,0.26205,2e-05,112.39045]
[1772097180838,46.55,68753.9831,0.0,0.26199,2e-05,112.37381]
[1772097180908,46.55,68753.9831,0.0,0.26199,2e-05,112.37381]
[1772097181843,46.55,68753.9831,0.0,0.26199,2e-05,112.37381]
[1772097184836,46.55,68735.8031,0.0,0.26161,2e-05,112.25921]
[1772097190139,46.55,68745.5115,0.0,0.26178,2e-05,112.31375]
[1772097191898,46.55,68747.84,0.0,0.26182,2e-05,112.32672]
[1772097191900,46.55,68747.84,0.0,0.26182,2e-05,112.32672]
[1772097194629,46.54,68761.4846,0.0,0.26208,2e-05,112.40503]
[1772097198011,46.54,68758.0246,0.0,0.26199,2e-05,112.37907]
[1772097200915,46.53,68758.6338,0.0,0.26198,2e-05,112.37829]
[1772097201665,46.53,68758.6338,0.0,0.26198,2e-05,112.37829]
[1772097204665,46.53,68742.9115,0.0,0.26164,2e-05,112.27845]
[1772097206473,46.53,68740.5054,0.0,0.26159,2e-05,112.26285]
[1772097207048,46.53,68740.5054,0.0,0.26159,2e-05,112.26285]
[1772097207085,46.53,68740.5054,0.0,0.26159,2e-05,112.26285]
[1772097207170,46.53,68740.5054,0.0,0.26159,2e-05,112.26254]
[1772097207458,46.53,68740.5054,0.0,0.26159,2e-05,112.26254]
[1772097208116,46.53,68740.5054,0.0,0.26159,2e-05,112.26318]
[1772097209166,46.53,68711.6215,0.0,0.26101,2e-05,112.08811]
[1772097214588,46.54,68690.2646,0.0,0.26062,2e-05,111.966]
[1772097215430,46.54,68692.4185,0.0,0.26066,2e-05,111.97935]
[1772097215594,46.54,68692.4185,0.0,0.26066,2e-05,111.97935]
[1772097217004,46.54,68692.4185,0.0,0.26067,2e-05,111.98036]
[1772097217380,46.54,68692.4185,0.0,0.26067,2e-05,111.98097]
[1772097219212,46.54,68692.4185,0.0,0.26067,2e-05,111.98206]
[1772097220110,46.54,68692.4185,0.0,0.26067,2e-05,111.98206]
[1772097220177,46.54,68718.2315,0.0,0.2612,2e-05,112.14012]
[1772097226127,46.54,68718.8854,0.0,0.26122,2e-05,112.14678]
[1772097229285,46.54,68720.0238,0.0,0.26125,2e-05,112.15481]
[1772097230155,46.54,68720.0238,0.0,0.26125,2e-05,112.15519]
[1772097235190,46.55,68717.4023,0.0,0.26121,2e-05,112.14143]
[1772097239718,46.55,68715.68,0.0,0.26119,2e-05,112.13295]
[1772097241853,46.55,68712.2985,0.0,0.26112,2e-05,112.11293]
[1772097243395,46.55,68709.2985,0.0,0.26106,2e-05,112.09479]
[1772097248239,46.55,68706.6846,0.0,0.26102,2e-05,112.08263]
[1772097251176,46.55,68715.7592,0.0,0.26121,2e-05,112.13844]
[1772097251289,46.55,68717.5931,0.0,0.26125,2e-05,112.14991]
[1772097253209,46.55,68718.0177,0.0,0.26126,2e-05,112.15275]
[1772097258219,46.55,68716.4715,0.0,0.26123,2e-05,112.14481]
[1772097259272,46.55,68716.2731,0.0,0.26123,2e-05,112.14392]
[1772097260364,46.55,68714.3985,0.0,0.26119,2e-05,112.13289]
[1772097260654,46.55,68714.3985,0.0,0.26119,2e-05,112.13289]
[1772097263212,46.55,68713.5177,0.0,0.26118,2e-05,112.12841]
[1772097263601,46.55,68713.9869,0.0,0.26119,2e-05,112.13167]
[1772097264225,46.55,68714.8923,0.0,0.26121,2e-05,112.13755]
[1772097266455,46.55,68719.48,0.0,0.26131,2e-05,112.16578]
[1772097267228,46.56,68718.7023,0.0,0.26129,2e-05,112.16117]
[1772097270505,46.56,68715.7592,0.0,0.26123,2e-05,112.14389]
[1772097270815,46.56,68715.7592,0.0,0.26123,2e-05,112.14389]
[1772097271707,46.56,68715.7592,0.0,0.26123,2e-05,112.14389]
[1772097272198,46.56,68715.7592,0.0,0.26123,2e-05,112.14389]
[1772097272233,46.55,68785.7838,0.0,0.26264,2e-05,112.56663]
[1772097272920,46.55,68785.7838,0.0,0.26264,2e-05,112.56663]
[1772097273167,46.55,68785.7838,0.0,0.26264,2e-05,112.56663]
[1772097273234,46.55,68801.2246,0.0,0.26295,2e-05,112.66075]
[1772097274096,46.55,68801.2246,0.0,0.26295,2e-05,112.66075]
[1772097276218,46.55,68801.2246,0.0,0.26296,2e-05,112.66238]
[1772097276237,46.56,68781.0415,0.0,0.26257,2e-05,112.54473]
[1772097276609,46.56,68781.0415,0.0,0.26257,2e-05,112.54473]
[1772097277009,46.56,68781.0415,0.0,0.26257,2e-05,112.54473]
[1772097278554,46.56,68773.1585,0.0,0.26245,2e-05,112.50508]
[1772097281205,46.57,68771.2423,0.0,0.26246,2e-05,112.50273]
[1772097281408,46.57,68771.2423,0.0,0.26246,2e-05,112.50273]
[1772097281908,46.57,68771.2423,0.0,0.26246,2e-05,112.50273]
[1772097282243,46.57,68759.19,0.0,0.26222,2e-05,112.43131]
[1772097285072,46.57,68747.6631,0.0,0.26197,2e-05,112.35712]
[1772097285204,46.57,68747.6631,0.0,0.26197,2e-05,112.35712]
[1772097285246,46.57,68746.56,0.0,0.26194,2e-05,112.34863]
[1772097286391,46.57,68745.6962,0.0,0.26191,2e-05,112.34168]
[1772097292164,46.56,68749.5762,0.0,0.26195,2e-05,112.35634]
[1772097293745,46.56,68742.9662,0.0,0.2618,2e-05,112.31346]
[1772097296107,46.56,68739.5677,0.0,0.26173,2e-05,112.2905]
[1772097300486,46.56,68724.6385,0.0,0.26141,2e-05,112.19721]
[1772097303534,46.56,68718.6554,0.0,0.26129,2e-05,112.16066]
[1772097303714,46.56,68718.6554,0.0,0.26129,2e-05,112.16066]
[1772097305845,46.56,68706.3846,0.0,0.26105,2e-05,112.08692]
[1772097306153,46.56,68706.3846,0.0,0.26105,2e-05,112.08692]
[1772097306222,46.56,68706.3846,0.0,0.26105,2e-05,112.08699]
[1772097308272,46.56,68710.1477,0.0,0.26113,2e-05,112.11051]
[1772097309839,46.56,68705.7323,0.0,0.26104,2e-05,112.08512]
[1772097310113,46.56,68705.7323,0.0,0.26104,2e-05,112.08512]
[1772097312391,46.56,68699.6169,0.0,0.26093,2e-05,112.0497]
[1772097313059,46.56,68699.6169,0.0,0.26093,2e-05,112.0497]
[1772097316052,46.56,68678.3138,0.0,0.26053,2e-05,111.92636]
[1772097316433,46.57,68680.3323,0.0,0.26058,2e-05,111.94066]
[1772097320876,46.57,68696.2577,0.0,0.26092,2e-05,112.04176]
[1772097326289,46.57,68703.7054,0.0,0.26108,2e-05,112.08971]
[1772097331294,46.57,68702.1392,0.0,0.26106,2e-05,112.0824]
[1772097332225,46.57,68702.1392,0.0,0.26106,2e-05,112.0824]
[1772097332295,46.57,68702.3369,0.0,0.26106,2e-05,112.08366]
[1772097337300,46.57,68707.2231,0.0,0.26116,2e-05,112.11377]
[1772097340836,46.57,68710.8131,0.0,0.26124,2e-05,112.13609]
[1772097341304,46.57,68710.7169,0.0,0.26124,2e-05,112.13559]
[1772097343994,46.57,68708.0354,0.0,0.26119,2e-05,112.1196]
[1772097345070,46.57,68705.9815,0.0,0.26114,2e-05,112.10711]
[1772097350313,46.58,68682.3554,0.0,0.2607,2e-05,111.9699]
[1772097355318,46.59,68660.2346,0.0,0.2603,2e-05,111.84497]
[1772097360323,46.59,68657.3269,0.0,0.26029,2e-05,111.83851]
[1772097363304,46.6,68650.16,0.0,0.26016,2e-05,111.79761]
[1772097365892,46.6,68655.2031,0.0,0.26029,2e-05,111.83633]
[1772097366931,46.6,68659.2715,0.0,0.26038,2e-05,111.86137]
[1772097367206,46.6,68659.2715,0.0,0.26038,2e-05,111.86137]
[1772097369039,46.6,68674.8246,0.0,0.2607,2e-05,111.95899]
[1772097369173,46.6,68674.8246,0.0,0.2607,2e-05,111.95899]
[1772097374257,46.61,68676.2569,0.0,0.26076,2e-05,111.97436]
[1772097379292,46.61,68677.5915,0.0,0.26081,2e-05,111.98713]
[1772097384327,46.62,68678.2123,0.0,0.26084,2e-05,111.9947]
[1772097389352,46.62,68672.6869,0.0,0.26075,2e-05,111.96554]
[1772097394359,46.62,68664.2454,0.0,0.26059,2e-05,111.91679]
[1772097399363,46.63,68640.9985,0.0,0.26015,2e-05,111.78141]
[1772097402838,46.63,68641.5954,0.0,0.26018,2e-05,111.78921]
[1772097403194,46.63,68641.5954,0.0,0.26018,2e-05,111.78921]
[1772097405930,46.63,68636.8138,0.0,0.26011,2e-05,111.76478]
[1772097407285,46.63,68636.8446,0.0,0.26011,2e-05,111.76653]
[1772097409150,46.64,68639.0446,0.0,0.26017,2e-05,111.78264]
[1772097412280,46.64,68633.8062,0.0,0.26009,2e-05,111.75516]
[1772097417381,46.65,68628.2569,0.0,0.26003,2e-05,111.73268]
[1772097421496,46.65,68631.7715,0.0,0.26013,2e-05,111.76054]
[1772097427391,46.66,68627.53,0.0,0.26008,2e-05,111.74273]
[1772097427616,46.66,68627.53,0.0,0.26008,2e-05,111.74273]
[1772097428438,46.66,68628.3154,0.0,0.2601,2e-05,111.74982]
[1772097428523,46.66,68628.3154,0.0,0.2601,2e-05,111.74982]
[1772097430745,46.66,68639.4938,0.0,0.26034,2e-05,111.82168]
[1772097430808,46.66,68639.4938,0.0,0.26034,2e-05,111.82168]
[1772097431627,46.66,68639.4938,0.0,0.26034,2e-05,111.82168]
[1772097432184,46.66,68639.4938,0.0,0.26034,2e-05,111.82168]
[1772097434406,46.66,68677.9562,0.0,0.26112,2e-05,112.05506]
[1772097435313,46.66,68677.9562,0.0,0.26112,2e-05,112.05506]
[1772097436968,46.66,68680.5131,0.0,0.26116,2e-05,112.06948]
[1772097437133,46.66,68680.5131,0.0,0.26116,2e-05,112.06948]
[1772097443415,46.66,68684.0738,0.0,0.26121,2e-05,112.08623]
[1772097448795,46.65,68691.7377,0.0,0.26134,2e-05,112.12636]
[1772097453830,46.65,68686.4577,0.0,0.26121,2e-05,112.08982]
[1772097458866,46.65,68684.8585,0.0,0.26117,2e-05,112.07739]
[1772097463901,46.65,68686.3108,0.0,0.26119,2e-05,112.08334]
[1772097466605,46.65,68685.3315,0.0,0.26116,2e-05,112.07648]
[1772097467645,46.65,68685.3315,0.0,0.26116,2e-05,112.07615]
[1772097473971,46.65,68661.2731,0.0,0.26068,2e-05,111.93198]
[1772097475657,46.65,68659.3169,0.0,0.26065,2e-05,111.92091]
[1772097475901,46.65,68659.3169,0.0,0.26065,2e-05,111.92091]
[1772097476658,46.65,68659.3169,0.0,0.26065,2e-05,111.92182]
[1772097477159,46.65,68659.3169,0.0,0.26065,2e-05,111.92182]
[1772097477284,46.65,68659.3169,0.0,0.26065,2e-05,111.92182]
[1772097480424,46.65,68659.02,0.0,0.26065,2e-05,111.92023]
[1772097480525,46.65,68663.9862,0.0,0.26075,2e-05,111.95113]
[1772097483208,46.65,68661.8238,0.0,0.2607,2e-05,111.93709]
[1772097483256,46.65,68661.8238,0.0,0.2607,2e-05,111.93709]
[1772097489087,46.65,68651.9823,0.0,0.26052,2e-05,111.87972]
[1772097493958,46.65,68643.6738,0.0,0.26036,2e-05,111.83127]
[1772097494738,46.65,68643.6738,0.0,0.26036,2e-05,111.83211]
[1772097495057,46.65,68643.6738,0.0,0.26036,2e-05,111.83211]
[1772097495551,46.65,68643.6738,0.0,0.26036,2e-05,111.83234]
[1772097495844,46.65,68643.6738,0.0,0.26036,2e-05,111.83234]
[1772097498657,46.66,68618.5477,0.0,0.25989,2e-05,111.6861]
[1772097501688,46.66,68620.2677,0.0,0.25995,2e-05,111.70293]
[1772097507055,46.67,68621.6138,0.0,0.26002,2e-05,111.72046]
[1772097507119,46.67,68621.6138,0.0,0.26002,2e-05,111.72046]
[1772097507201,46.67,68621.6138,0.0,0.26002,2e-05,111.72046]
[1772097507921,46.67,68621.6138,0.0,0.26003,2e-05,111.72217]
[1772097511272,46.68,68614.0608,0.0,0.2599,2e-05,111.68248]
[1772097514129,46.68,68618.8231,0.0,0.26002,2e-05,111.7161]
[1772097519305,46.69,68621.3931,0.0,0.26011,2e-05,111.74005]
[1772097524340,46.69,68622.7777,0.0,0.26017,2e-05,111.75414]
[1772097528886,46.69,68624.1815,0.0,0.26021,2e-05,111.76639]
[1772097534410,46.69,68636.4454,0.0,0.26047,2e-05,111.84378]
[1772097536204,46.69,68633.5523,0.0,0.26042,2e-05,111.82706]
[1772097541459,46.7,68616.2569,0.0,0.2601,2e-05,111.72874]
[1772097542864,46.7,68616.7554,0.0,0.26011,2e-05,111.73277]
[1772097545677,46.7,68612.0115,0.0,0.26003,2e-05,111.70535]
[1772097546331,46.7,68612.0115,0.0,0.26003,2e-05,111.70535]
[1772097546821,46.7,68612.0115,0.0,0.26003,2e-05,111.70551]
[1772097547893,46.7,68612.0115,0.0,0.26003,2e-05,111.70689]
[1772097548752,46.7,68612.0115,0.0,0.26003,2e-05,111.70701]
[1772097550088,46.7,68612.0115,0.0,0.26003,2e-05,111.70718]
[1772097551777,46.71,68601.0592,0.0,0.25983,2e-05,111.64494]
[1772097551945,46.71,68601.0592,0.0,0.25983,2e-05,111.64494]
[1772097552031,46.71,68601.0592,0.0,0.25983,2e-05,111.64494]
[1772097552878,46.71,68601.0592,0.0,0.25984,2e-05,111.64703]
[1772097552953,46.71,68601.0592,0.0,0.25984,2e-05,111.64703]
[1772097553002,46.71,68601.0592,0.0,0.25984,2e-05,111.64709]
[1772097556088,46.7,68575.8569,0.0,0.2593,2e-05,111.48462]
[1772097560423,46.69,68592.6185,0.0,0.25955,2e-05,111.56824]
[1772097560425,46.68,68592.6185,0.0,0.25953,2e-05,111.56342]
[1772097562538,46.69,68598.2508,0.0,0.25965,2e-05,111.60083]
[1772097565051,46.69,68603.0346,0.0,0.25979,2e-05,111.63774]
[1772097570559,46.7,68603.84,0.0,0.25986,2e-05,111.6564]
[1772097573660,46.71,68605.5323,0.0,0.25992,2e-05,111.67219]
[1772097577232,46.71,68614.6577,0.0,0.26013,2e-05,111.73187]
[1772097577779,46.71,68614.6577,0.0,0.26013,2e-05,111.73266]
[1772097578440,46.71,68614.6577,0.0,0.26013,2e-05,111.73266]
[1772097582134,46.72,68602.5715,0.0,0.25991,2e-05,111.66512]
[1772097587577,46.72,68604.33,0.0,0.26,2e-05,111.68628]
[1772097592582,46.73,68608.1377,0.0,0.2601,2e-05,111.71606]
[1772097597587,46.73,68606.0646,0.0,0.26009,2e-05,111.70969]
[1772097603593,46.74,68607.5785,0.0,0.26015,2e-05,111.72496]
[1772097604374,46.74,68607.5785,0.0,0.26015,2e-05,111.72496]
[1772097604410,46.74,68607.5785,0.0,0.26015,2e-05,111.72591]
[1772097605188,46.74,68607.5785,0.0,0.26015,2e-05,111.72591]
[1772097607230,46.73,68601.3331,0.0,0.25997,2e-05,111.67459]
[1772097608425,46.72,68601.3331,0.0,0.25994,2e-05,111.66858]
[1772097608598,46.72,68591.5723,0.0,0.25972,2e-05,111.60343]
[1772097609292,46.72,68591.5723,0.0,0.25972,2e-05,111.60343]
[1772097609387,46.72,68591.5723,0.0,0.25972,2e-05,111.60343]
[1772097609488,46.72,68591.5723,0.0,0.25972,2e-05,111.60335]
[1772097614558,46.72,68571.7131,0.0,0.25931,2e-05,111.48039]
[1772097615304,46.72,68571.7131,0.0,0.25931,2e-05,111.47995]
[1772097616046,46.72,68571.7131,0.0,0.2593,2e-05,111.47953]
[1772097622042,46.71,68579.63,0.0,0.25945,2e-05,111.52449]
[1772097627077,46.71,68574.2685,0.0,0.25933,2e-05,111.48945]
[1772097632481,46.71,68578.0631,0.0,0.2594,2e-05,111.51009]
[1772097637628,46.71,68578.0692,0.0,0.25939,2e-05,111.50735]
[1772097643189,46.71,68574.7946,0.0,0.25931,2e-05,111.4847]
[1772097643641,46.71,68574.7946,0.0,0.25931,2e-05,111.4847]
[1772097649232,46.71,68573.5138,0.0,0.25927,2e-05,111.47429]
[1772097654267,46.7,68576.7531,0.0,0.25933,2e-05,111.49186]
[1772097654650,46.7,68576.7531,0.0,0.25933,2e-05,111.49186]
[1772097660311,46.7,68575.8323,0.0,0.25929,2e-05,111.48365]
[1772097660859,46.7,68575.8323,0.0,0.25929,2e-05,111.48365]
[1772097665290,46.7,68581.6185,0.0,0.2594,2e-05,111.5172]
[1772097670381,46.69,68591.2823,0.0,0.25953,2e-05,111.56003]
[1772097671441,46.69,68591.2823,0.0,0.25953,2e-05,111.56003]
[1772097671526,46.69,68591.2823,0.0,0.2595,2e-05,111.55505]
[1772097672652,46.69,68591.2823,0.0,0.2595,2e-05,111.55505]
[1772097674699,46.69,68602.6477,0.0,0.25976,2e-05,111.62993]
[1772097675416,46.69,68602.6477,0.0,0.25973,2e-05,111.62452]
[1772097680451,46.67,68597.6792,0.0,0.25952,2e-05,111.57017]
[1772097685486,46.65,68595.3531,0.0,0.25938,2e-05,111.53511]
[1772097690521,46.64,68594.4592,0.0,0.25928,2e-05,111.51077]
[1772097695556,46.63,68594.2808,0.0,0.2592,2e-05,111.49172]
[1772097698529,46.62,68604.5646,0.0,0.25937,2e-05,111.54711]
[1772097698577,46.62,68604.5646,0.0,0.25936,2e-05,111.54347]
[1772097701898,46.63,68610.9354,0.0,0.25954,2e-05,111.59414]
[1772097702591,46.63,68610.9354,0.0,0.25954,2e-05,111.59414]
[1772097707641,46.64,68612.4969,0.0,0.25966,2e-05,111.62394]
[1772097712305,46.65,68612.1438,0.0,0.25971,2e-05,111.63419]
[1772097713078,46.65,68612.1438,0.0,0.25972,2e-05,111.63713]
[1772097713551,46.65,68612.1438,0.0,0.25972,2e-05,111.63713]
[1772097716087,46.66,68609.0915,0.0,0.2597,2e-05,111.6276]
[1772097721720,46.67,68609.7985,0.0,0.25979,2e-05,111.64839]
[1772097725082,46.68,68607.3508,0.0,0.25978,2e-05,111.64127]
[1772097725183,46.68,68607.3508,0.0,0.25979,2e-05,111.64384]
[1772097727338,46.68,68605.2585,0.0,0.25972,2e-05,111.62588]
[1772097733732,46.65,68595.2531,0.0,0.25938,2e-05,111.53455]
[1772097736045,46.65,68582.1169,0.0,0.2591,2e-05,111.45018]
[1772097738229,46.65,68587.6869,0.0,0.25921,2e-05,111.4835]
[1772097738739,46.65,68587.6869,0.0,0.25921,2e-05,111.4835]
[1772097739947,46.65,68591.3938,0.0,0.25928,2e-05,111.50542]
[1772097740180,46.65,68591.3938,0.0,0.25926,2e-05,111.50121]
[1772097743088,46.65,68601.2008,0.0,0.25946,2e-05,111.56144]
[1772097747142,46.65,68600.8669,0.0,0.25946,2e-05,111.56008]
[1772097751147,46.65,68604.5115,0.0,0.25954,2e-05,111.58408]
[1772097751628,46.65,68604.5115,0.0,0.25954,2e-05,111.58408]
[1772097756760,46.65,68610.2715,0.0,0.25968,2e-05,111.62427]
[1772097761765,46.65,68609.3708,0.0,0.25968,2e-05,111.62295]
[1772097766049,46.66,68607.7154,0.0,0.25966,2e-05,111.61622]
[1772097766460,46.66,68607.7154,0.0,0.25966,2e-05,111.61622]
[1772097766491,46.66,68607.7154,0.0,0.25967,2e-05,111.61711]
[1772097771775,46.65,68599.7446,0.0,0.25946,2e-05,111.55805]
[1772097777126,46.63,68607.2515,0.0,0.25951,2e-05,111.58178]
[1772097781261,46.62,68609.1469,0.0,0.25949,2e-05,111.58104]
[1772097786392,46.61,68604.5146,0.0,0.25932,2e-05,111.53448]
[1772097786493,46.61,68604.5146,0.0,0.2593,2e-05,111.53103]
[1772097792012,46.62,68609.4415,0.0,0.25945,2e-05,111.57114]
[1772097796024,46.62,68607.8131,0.0,0.25945,2e-05,111.56874]
[1772097801294,46.63,68607.6492,0.0,0.25949,2e-05,111.57836]
[1772097806329,46.63,68605.0,0.0,0.25946,2e-05,111.56762]
[1772097811364,46.63,68605.4254,0.0,0.25947,2e-05,111.57044]
[1772097816399,46.64,68605.0546,0.0,0.25947,2e-05,111.56904]
[1772097821434,46.64,68604.5185,0.0,0.25946,2e-05,111.56627]
[1772097826832,46.64,68604.4346,0.0,0.25946,2e-05,111.56662]
[1772097832512,46.64,68612.5162,0.0,0.25965,2e-05,111.62132]
[1772097833097,46.64,68612.5162,0.0,0.25965,2e-05,111.62132]
[1772097838554,46.65,68624.4062,0.0,0.25995,2e-05,111.70575]
[1772097839351,46.65,68624.4062,0.0,0.25995,2e-05,111.70575]
[1772097840374,46.65,68624.4062,0.0,0.25995,2e-05,111.70785]
[1772097840575,46.65,68624.4062,0.0,0.25995,2e-05,111.70785]
[1772097844137,46.65,68612.0815,0.0,0.25971,2e-05,111.63266]
[1772097849633,46.66,68619.6331,0.0,0.25989,2e-05,111.68615]
[1772097854668,46.66,68627.3023,0.0,0.26009,2e-05,111.74206]
[1772097859703,46.67,68628.8262,0.0,0.26015,2e-05,111.75797]
[1772097864738,46.67,68630.0777,0.0,0.2602,2e-05,111.7712]
[1772097869773,46.67,68632.5531,0.0,0.26027,2e-05,111.79062]
[1772097874808,46.67,68626.9546,0.0,0.26013,2e-05,111.75106]
[1772097879887,46.67,68624.4754,0.0,0.26007,2e-05,111.73257]
[1772097885888,46.67,68624.6377,0.0,0.26009,2e-05,111.73835]
[1772097891899,46.67,68613.7508,0.0,0.25987,2e-05,111.6718]
[1772097896904,46.67,68611.4177,0.0,0.25983,2e-05,111.65769]
[1772097901269,46.67,68610.5746,0.0,0.25981,2e-05,111.65264]
[1772097902510,46.67,68610.5746,0.0,0.25981,2e-05,111.65269]
[1772097902547,46.67,68610.5746,0.0,0.25981,2e-05,111.65276]
[1772097907915,46.65,68607.2023,0.0,0.25963,2e-05,111.60822]
[1772097912920,46.64,68606.9138,0.0,0.25953,2e-05,111.58419]
[1772097914349,46.64,68606.8177,0.0,0.25951,2e-05,111.5794]
[1772097914428,46.63,68606.8177,0.0,0.25949,2e-05,111.57529]
[1772097915127,46.63,68606.8177,0.0,0.25949,2e-05,111.57529]
[1772097915193,46.63,68606.8177,0.0,0.25949,2e-05,111.57529]
[1772097915684,46.63,68606.8177,0.0,0.25949,2e-05,111.57534]
[1772097916090,46.63,68606.8177,0.0,0.25949,2e-05,111.57534]
[1772097920471,46.63,68589.7892,0.0,0.25912,2e-05,111.46624]
[1772097925933,46.63,68583.0054,0.0,0.25898,2e-05,111.4231]
[1772097925938,46.63,68583.0054,0.0,0.25898,2e-05,111.4231]
[1772097931718,46.63,68562.2992,0.0,0.25856,2e-05,111.29552]
[1772097937947,46.62,68552.2708,0.0,0.25833,2e-05,111.22929]
[1772097938261,46.62,68552.2708,0.0,0.25832,2e-05,111.22721]
[1772097942584,46.62,68550.9592,0.0,0.25829,2e-05,111.21688]
[1772097946187,46.62,68557.6915,0.0,0.25841,2e-05,111.25458]
[1772097951959,46.61,68566.3862,0.0,0.25855,2e-05,111.30018]
[1772097957394,46.61,68566.6862,0.0,0.25852,2e-05,111.29455]
[1772097961211,46.6,68566.1508,0.0,0.2585,2e-05,111.28796]
[1772097965133,46.6,68561.4538,0.0,0.25839,2e-05,111.25594]
[1772097970485,46.6,68560.2954,0.0,0.25834,2e-05,111.24482]
[1772097973727,46.6,68560.4808,0.0,0.25834,2e-05,111.24456]
[1772097974776,46.6,68560.4808,0.0,0.25834,2e-05,111.2438]
[1772097975030,46.6,68560.4808,0.0,0.25834,2e-05,111.24374]
[1772097975785,46.6,68560.4808,0.0,0.25834,2e-05,111.24374]
[1772097976100,46.6,68560.4808,0.0,0.25834,2e-05,111.24367]
[1772097976385,46.6,68560.4808,0.0,0.25834,2e-05,111.24367]
[1772097979151,46.6,68579.5308,0.0,0.25872,2e-05,111.35982]
[1772097985593,46.6,68575.7538,0.0,0.25864,2e-05,111.33569]
[1772097985997,46.6,68575.7538,0.0,0.25864,2e-05,111.33569]
[1772097986601,46.6,68575.7538,0.0,0.25864,2e-05,111.33555]
[1772097991641,46.6,68570.6331,0.0,0.25853,2e-05,111.30293]
[1772097996678,46.6,68575.0192,0.0,0.25862,2e-05,111.32916]
[1772098001713,46.59,68577.1369,0.0,0.25866,2e-05,111.34141]
[1772098006748,46.59,68576.8354,0.0,0.25865,2e-05,111.33888]
[1772098011785,46.59,68574.6923,0.0,0.2586,2e-05,111.32512]
[1772098016820,46.59,68579.1985,0.0,0.25869,2e-05,111.352]
[1772098021855,46.59,68571.7638,0.0,0.25854,2e-05,111.30597]
[1772098026890,46.59,68574.2192,0.0,0.25858,2e-05,111.32039]
[1772098027046,46.59,68574.2192,0.0,0.25858,2e-05,111.32039]
[1772098032933,46.59,68583.5585,0.0,0.25876,2e-05,111.37497]
[1772098038057,46.58,68584.2038,0.0,0.25874,2e-05,111.37087]
[1772098038889,46.58,68584.2038,0.0,0.25874,2e-05,111.37087]
[1772098039955,46.58,68584.2038,0.0,0.25873,2e-05,111.36935]
[1772098045018,46.58,68577.75,0.0,0.25859,2e-05,111.32779]
[1772098050053,46.58,68576.1808,0.0,0.25856,2e-05,111.31769]
[1772098055068,46.58,68573.9292,0.0,0.25851,2e-05,111.30279]
[1772098060073,46.58,68573.9969,0.0,0.25851,2e-05,111.30276]
[1772098065078,46.58,68572.8769,0.0,0.25848,2e-05,111.2955]
[1772098070083,46.58,68573.0731,0.0,0.25849,2e-05,111.29631]
[1772098075088,46.58,68573.8777,0.0,0.2585,2e-05,111.30083]
[1772098080093,46.58,68572.9592,0.0,0.25848,2e-05,111.29481]
[1772098085098,46.58,68567.7262,0.0,0.25837,2e-05,111.26242]
[1772098090103,46.58,68565.2354,0.0,0.25832,2e-05,111.24699]
[1772098090109,46.58,68565.2354,0.0,0.25832,2e-05,111.24699]
[1772098091105,46.58,68565.1946,0.0,0.25832,2e-05,111.24671]
[1772098096109,46.58,68567.4862,0.0,0.25836,2e-05,111.25886]
[1772098101114,46.58,68567.6362,0.0,0.25835,2e-05,111.25777]
[1772098106447,46.57,68569.6231,0.0,0.25838,2e-05,111.26749]
[1772098111482,46.57,68570.1031,0.0,0.25838,2e-05,111.26753]
[1772098116517,46.57,68568.7738,0.0,0.25835,2e-05,111.25766]
[1772098121552,46.57,68566.71,0.0,0.2583,2e-05,111.24402]
[1772098126587,46.57,68566.1915,0.0,0.25829,2e-05,111.24011]
[1772098131622,46.57,68563.0662,0.0,0.25822,2e-05,111.22097]
[1772098137151,46.57,68566.1292,0.0,0.25828,2e-05,111.23925]
[1772098142156,46.57,68565.4215,0.0,0.25827,2e-05,111.23443]
[1772098147736,46.57,68565.8892,0.0,0.25827,2e-05,111.2367]
[1772098152771,46.57,68561.5546,0.0,0.25819,2e-05,111.21068]
[1772098157806,46.57,68560.2415,0.0,0.25817,2e-05,111.20365]
[1772098162841,46.57,68560.6815,0.0,0.25818,2e-05,111.20714]
[1772098167876,46.57,68562.2569,0.0,0.25821,2e-05,111.21735]
[1772098172911,46.57,68572.4415,0.0,0.25841,2e-05,111.27776]
[1772098177946,46.57,68575.9269,0.0,0.25847,2e-05,111.29612]
[1772098182981,46.57,68576.17,0.0,0.25846,2e-05,111.2946]
[1772098183202,46.57,68576.17,0.0,0.25846,2e-05,111.2946]
[1772098183988,46.57,68576.17,0.0,0.25846,2e-05,111.29397]
[1772098189023,46.56,68577.4738,0.0,0.25847,2e-05,111.29897]
[1772098194058,46.56,68576.9946,0.0,0.25845,2e-05,111.29343]
[1772098199093,46.56,68581.0177,0.0,0.25852,2e-05,111.31493]
[1772098203367,46.56,68581.29,0.0,0.25852,2e-05,111.31545]
[1772098204133,46.56,68581.29,0.0,0.25852,2e-05,111.31592]
[1772098209168,46.56,68559.1838,0.0,0.25808,2e-05,111.18296]
[1772098214203,46.56,68555.2531,0.0,0.25802,2e-05,111.16233]
[1772098219234,46.57,68557.3708,0.0,0.25808,2e-05,111.17818]
[1772098224239,46.57,68558.6177,0.0,0.25811,2e-05,111.18796]
[1772098229244,46.57,68554.9562,0.0,0.25805,2e-05,111.16771]
[1772098234249,46.57,68556.2408,0.0,0.25808,2e-05,111.17742]
[1772098239254,46.57,68557.9746,0.0,0.25813,2e-05,111.1899]
[1772098243544,46.57,68550.92,0.0,0.25799,2e-05,111.1491]
[1772098249264,46.58,68539.3908,0.0,0.25779,2e-05,111.08432]
[1772098254269,46.58,68539.1962,0.0,0.25781,2e-05,111.08873]
[1772098259274,46.58,68547.1646,0.0,0.25798,2e-05,111.14098]
[1772098264279,46.59,68549.94,0.0,0.25805,2e-05,111.16019]
[1772098268803,46.59,68550.0992,0.0,0.25806,2e-05,111.16249]
[1772098274624,46.59,68561.1738,0.0,0.25828,2e-05,111.22949]
[1772098276049,46.59,68561.1738,0.0,0.25828,2e-05,111.22949]
[1772098277190,46.59,68561.1738,0.0,0.25828,2e-05,111.22912]
[1772098277303,46.59,68561.1738,0.0,0.25828,2e-05,111.22875]
[1772098282680,46.58,68572.2862,0.0,0.25848,2e-05,111.29165]
[1772098287715,46.58,68594.3992,0.0,0.25889,2e-05,111.41861]
[1772098292062,46.57,68595.0323,0.0,0.25887,2e-05,111.41682]
[1772098292484,46.57,68599.0885,0.0,0.25895,2e-05,111.43902]
[1772098292689,46.57,68599.0885,0.0,0.25895,2e-05,111.43902]
[1772098293056,46.57,68599.0885,0.0,0.25895,2e-05,111.43902]
[1772098293099,46.57,68599.0885,0.0,0.25895,2e-05,111.43902]
[1772098293188,46.57,68599.0885,0.0,0.25894,2e-05,111.43696]
[1772098294151,46.57,68599.0885,0.0,0.25894,2e-05,111.43696]
[1772098294199,46.57,68599.0885,0.0,0.25895,2e-05,111.43984]
[1772098297314,46.57,68599.0885,0.0,0.25897,2e-05,111.44372]
[1772098296783,46.57,68655.2415,0.0,0.26011,2e-05,111.78888]
[1772098298684,46.58,68655.2415,0.0,0.26012,2e-05,111.79061]
[1772098300884,46.58,68659.4915,0.0,0.26021,2e-05,111.81817]
[1772098301973,46.58,68659.4915,0.0,0.26021,2e-05,111.81863]
[1772098302596,46.58,68659.4915,0.0,0.26021,2e-05,111.81869]
[1772098303204,46.58,68659.4915,0.0,0.26021,2e-05,111.81869]
[1772098308875,46.59,68679.9585,0.0,0.26068,2e-05,111.95485]
[1772098314144,46.59,68680.7654,0.0,0.26071,2e-05,111.96411]
[1772098314537,46.59,68680.7654,0.0,0.26072,2e-05,111.96481]
[1772098315268,46.59,68680.7654,0.0,0.26072,2e-05,111.96481]
[1772098316932,46.59,68647.1731,0.0,0.26006,2e-05,111.76427]
[1772098318421,46.59,68643.87,0.0,0.26,2e-05,111.7463]
[1772098323483,46.6,68645.6038,0.0,0.26008,2e-05,111.76696]
[1772098325327,46.6,68645.6038,0.0,0.26009,2e-05,111.76887]
[1772098330063,46.61,68622.7523,0.0,0.2597,2e-05,111.64423]
[1772098331660,46.62,68624.6431,0.0,0.25976,2e-05,111.66167]
[1772098335246,46.62,68644.8723,0.0,0.26019,2e-05,111.79025]
[1772098341109,46.63,68644.4908,0.0,0.26022,2e-05,111.79644]
[1772098346144,46.63,68640.46,0.0,0.26017,2e-05,111.7786]
[1772098347750,46.64,68642.1646,0.0,0.26021,2e-05,111.79023]
[1772098353193,46.64,68647.7885,0.0,0.26035,2e-05,111.82887]
[1772098358228,46.64,68653.0969,0.0,0.26046,2e-05,111.86345]
[1772098360900,46.64,68653.7908,0.0,0.26048,2e-05,111.86806]
[1772098361509,46.64,68653.7908,0.0,0.26048,2e-05,111.86821]
[1772098361887,46.64,68653.7908,0.0,0.26048,2e-05,111.86821]
[1772098365196,46.64,68666.6454,0.0,0.26073,2e-05,111.94465]
[1772098370323,46.64,68671.4138,0.0,0.26082,2e-05,111.97165]
[1772098370565,46.64,68671.4138,0.0,0.26082,2e-05,111.97165]
[1772098374747,46.64,68687.5369,0.0,0.26114,2e-05,112.06911]
[1772098379749,46.63,68695.1077,0.0,0.26128,2e-05,112.11191]
[1772098385412,46.63,68696.5923,0.0,0.26129,2e-05,112.11721]
[1772098390417,46.63,68695.9785,0.0,0.26127,2e-05,112.11041]
[1772098395422,46.63,68698.3715,0.0,0.2613,2e-05,112.12244]
[1772098400427,46.63,68699.9308,0.0,0.26132,2e-05,112.12873]
[1772098405432,46.62,68697.2954,0.0,0.26125,2e-05,112.11002]
[1772098410437,46.62,68699.4838,0.0,0.26129,2e-05,112.12104]
[1772098414519,46.62,68699.1046,0.0,0.26127,2e-05,112.11618]
[1772098418182,46.62,68715.3754,0.0,0.26159,2e-05,112.21255]
[1772098419772,46.62,68715.2592,0.0,0.26157,2e-05,112.20931]
[1772098423202,46.62,68694.8777,0.0,0.26115,2e-05,112.08372]
[1772098428461,46.61,68694.4546,0.0,0.26114,2e-05,112.08057]
[1772098433466,46.61,68694.8962,0.0,0.26115,2e-05,112.08278]
[1772098437881,46.61,68694.6769,0.0,0.26114,2e-05,112.08122]
[1772098441453,46.61,68694.1708,0.0,0.26113,2e-05,112.07817]
[1772098445201,46.61,68693.4777,0.0,0.26112,2e-05,112.07393]
[1772098448444,46.61,68694.6569,0.0,0.26114,2e-05,112.08104]
[1772098453907,46.61,68696.3277,0.0,0.26118,2e-05,112.09066]
[1772098458942,46.61,68694.1769,0.0,0.26113,2e-05,112.07743]
[1772098463977,46.61,68695.6577,0.0,0.26116,2e-05,112.08621]
[1772098469014,46.61,68696.0331,0.0,0.26117,2e-05,112.08797]
[1772098471666,46.61,68696.1,0.0,0.26116,2e-05,112.08752]
[1772098472756,46.61,68696.14,0.0,0.26116,2e-05,112.08767]
[1772098477677,46.61,68699.41,0.0,0.26123,2e-05,112.10642]
[1772098477925,46.61,68699.41,0.0,0.26123,2e-05,112.10642]
[1772098482790,46.61,68692.7246,0.0,0.26109,2e-05,112.06539]
[1772098482917,46.61,68692.7246,0.0,0.26109,2e-05,112.06539]
[1772098489271,46.61,68693.29,0.0,0.2611,2e-05,112.0689]
[1772098495197,46.61,68696.5292,0.0,0.26116,2e-05,112.08828]
[1772098496125,46.61,68696.5292,0.0,0.26116,2e-05,112.08828]
[1772098497157,46.61,68696.5292,0.0,0.26116,2e-05,112.08817]
[1772098501924,46.61,68689.7085,0.0,0.26103,2e-05,112.04672]
[1772098502157,46.61,68689.7085,0.0,0.26103,2e-05,112.04672]
[1772098502400,46.61,68689.7085,0.0,0.26103,2e-05,112.04672]
[1772098506154,46.61,68674.1192,0.0,0.26071,2e-05,111.95201]
[1772098507534,46.61,68674.1192,0.0,0.26071,2e-05,111.95212]
[1772098511386,46.61,68687.1131,0.0,0.26098,2e-05,112.03159]
[1772098517351,46.61,68677.59,0.0,0.26079,2e-05,111.97399]
[1772098522386,46.61,68682.2038,0.0,0.26088,2e-05,112.00248]
[1772098523507,46.61,68682.2038,0.0,0.26088,2e-05,112.00248]
[1772098524547,46.61,68686.1762,0.0,0.26096,2e-05,112.02675]
[1772098524601,46.61,68686.6308,0.0,0.26097,2e-05,112.02956]
[1772098527421,46.61,68721.7354,0.0,0.26166,2e-05,112.23963]
[1772098528190,46.61,68721.7354,0.0,0.26166,2e-05,112.23963]
[1772098533463,46.6,68720.7477,0.0,0.26161,2e-05,112.22539]
[1772098533926,46.6,68720.7477,0.0,0.26161,2e-05,112.22539]
[1772098534955,46.6,68720.7477,0.0,0.2616,2e-05,112.22412]
[1772098538736,46.6,68731.4808,0.0,0.26179,2e-05,112.28258]
[1772098544540,46.59,68751.1885,0.0,0.26213,2e-05,112.38942]
[1772098545787,46.59,68753.7254,0.0,0.26217,2e-05,112.40222]
[1772098545848,46.59,68753.7254,0.0,0.26217,2e-05,112.40222]
[1772098550977,46.57,68765.9054,0.0,0.26234,2e-05,112.46012]
[1772098556330,46.57,68754.8315,0.0,0.26206,2e-05,112.3808]
[1772098557356,46.56,68754.8315,0.0,0.26205,2e-05,112.37889]
[1772098557694,46.56,68754.8315,0.0,0.26204,2e-05,112.37679]
[1772098561285,46.56,68761.6715,0.0,0.26215,2e-05,112.41187]
[1772098561289,46.56,68761.6715,0.0,0.26214,2e-05,112.40964]
[1772098561733,46.56,68761.6715,0.0,0.26214,2e-05,112.40964]
[1772098562047,46.56,68761.6715,0.0,0.26214,2e-05,112.40964]
[1772098562049,46.56,68761.6715,0.0,0.26214,2e-05,112.40964]
[1772098567322,46.55,68773.2169,0.0,0.26232,2e-05,112.46726]
[1772098572615,46.54,68778.5308,0.0,0.26236,2e-05,112.48447]
[1772098577622,46.53,68779.4162,0.0,0.26232,2e-05,112.47753]
[1772098582627,46.52,68789.4908,0.0,0.26247,2e-05,112.52742]
[1772098587632,46.51,68792.7823,0.0,0.26248,2e-05,112.53443]
[1772098588361,46.51,68792.7823,0.0,0.26248,2e-05,112.53443]
[1772098589037,46.51,68792.7823,0.0,0.26247,2e-05,112.5318]
[1772098591062,46.5,68805.4377,0.0,0.2627,2e-05,112.60315]
[1772098591115,46.5,68805.4377,0.0,0.2627,2e-05,112.60315]
[1772098591599,46.5,68805.4377,0.0,0.26268,2e-05,112.59925]
[1772098592717,46.5,68805.4377,0.0,0.26269,2e-05,112.59974]
[1772098594163,46.5,68805.4377,0.0,0.2627,2e-05,112.60389]
[1772098595228,46.51,68805.4377,0.0,0.26272,2e-05,112.60772]
[1772098596508,46.51,68805.4377,0.0,0.26274,2e-05,112.61111]
[1772098597643,46.51,68833.8,0.0,0.26334,2e-05,112.79032]
[1772098597741,46.51,68833.8,0.0,0.26334,2e-05,112.79032]
[1772098598412,46.51,68833.8,0.0,0.26334,2e-05,112.79032]
[1772098599829,46.52,68833.8,0.0,0.26336,2e-05,112.79372]
[1772098599945,46.52,68833.8,0.0,0.26336,2e-05,112.79372]
[1772098600860,46.52,68854.1038,0.0,0.26377,2e-05,112.91737]
[1772098601147,46.52,68854.1038,0.0,0.26377,2e-05,112.91737]
[1772098601572,46.52,68854.1038,0.0,0.26377,2e-05,112.91737]
[1772098604058,46.52,68864.1992,0.0,0.26398,2e-05,112.97925]
[1772098607727,46.52,68853.2054,0.0,0.26378,2e-05,112.91737]
[1772098611127,46.53,68832.7931,0.0,0.2634,2e-05,112.80206]
[1772098612526,46.53,68832.7931,0.0,0.26342,2e-05,112.80482]
[1772098614771,46.53,68837.0769,0.0,0.26354,2e-05,112.8388]
[1772098617352,46.54,68831.0408,0.0,0.26345,2e-05,112.80814]
[1772098620657,46.55,68812.3623,0.0,0.26311,2e-05,112.70337]
[1772098625833,46.55,68822.0246,0.0,0.26335,2e-05,112.77349]
[1772098626024,46.55,68822.0246,0.0,0.26335,2e-05,112.77349]
[1772098626729,46.56,68826.3915,0.0,0.26345,2e-05,112.80256]
[1772098626909,46.56,68826.3915,0.0,0.26345,2e-05,112.80256]
[1772098629129,46.56,68832.35,0.0,0.26358,2e-05,112.84056]
[1772098629423,46.56,68832.35,0.0,0.26358,2e-05,112.84056]
[1772098630066,46.56,68837.6554,0.0,0.2637,2e-05,112.87462]
[1772098631117,46.56,68837.6554,0.0,0.26371,2e-05,112.8767]
[1772098632409,46.56,68837.6554,0.0,0.26372,2e-05,112.87886]
[1772098635292,46.57,68816.6838,0.0,0.26332,2e-05,112.75744]
[1772098636086,46.57,68816.6838,0.0,0.26333,2e-05,112.76029]
[1772098637127,46.57,68816.6838,0.0,0.26335,2e-05,112.76306]
[1772098637568,46.57,68816.6838,0.0,0.26335,2e-05,112.76306]
[1772098637960,46.57,68816.6838,0.0,0.26335,2e-05,112.76321]
[1772098638831,46.57,68816.6838,0.0,0.26335,2e-05,112.76346]
[1772098642172,46.57,68835.0085,0.0,0.26374,2e-05,112.87863]
[1772098647300,46.58,68831.4585,0.0,0.26371,2e-05,112.86579]
[1772098649105,46.58,68828.6569,0.0,0.26366,2e-05,112.85064]
[1772098649483,46.58,68828.6569,0.0,0.26366,2e-05,112.85064]
[1772098649784,46.58,68828.6569,0.0,0.26367,2e-05,112.85248]
[1772098650617,46.58,68828.6569,0.0,0.26367,2e-05,112.85248]
[1772098653428,46.58,68816.1354,0.0,0.26342,2e-05,112.77786]
[1772098654817,46.58,68816.2446,0.0,0.26342,2e-05,112.77874]
[1772098655873,46.58,68816.2446,0.0,0.26342,2e-05,112.7788]
[1772098656857,46.58,68816.2446,0.0,0.26342,2e-05,112.77898]
[1772098657409,46.58,68816.2446,0.0,0.26342,2e-05,112.77898]
[1772098658308,46.59,68816.2446,0.0,0.26343,2e-05,112.77954]
[1772098658617,46.59,68816.2446,0.0,0.26343,2e-05,112.77954]
[1772098659511,46.59,68816.2446,0.0,0.26343,2e-05,112.78032]
[1772098660477,46.59,68816.2446,0.0,0.26343,2e-05,112.78046]
[1772098660659,46.59,68816.2446,0.0,0.26343,2e-05,112.78046]
[1772098660783,46.59,68816.2446,0.0,0.26343,2e-05,112.78046]
[1772098662089,46.59,68818.9954,0.0,0.26349,2e-05,112.79761]
[1772098663367,46.59,68818.9954,0.0,0.26349,2e-05,112.79775]
[1772098664211,46.59,68818.9954,0.0,0.2635,2e-05,112.79911]
[1772098664852,46.59,68818.9954,0.0,0.2635,2e-05,112.80076]
[1772098665040,46.59,68818.9954,0.0,0.2635,2e-05,112.80076]
[1772098665909,46.59,68818.9954,0.0,0.2635,2e-05,112.80093]
[1772098666145,46.59,68818.9954,0.0,0.2635,2e-05,112.80093]
[1772098667453,46.59,68818.9954,0.0,0.2635,2e-05,112.80091]
[1772098668460,46.59,68857.3769,0.0,0.26428,2e-05,113.03384]
[1772098669682,46.59,68857.3769,0.0,0.26428,2e-05,113.03384]
[1772098672212,46.59,68857.8315,0.0,0.26429,2e-05,113.03639]
[1772098676082,46.59,68848.6208,0.0,0.26411,2e-05,112.98193]
[1772098681558,46.59,68848.1954,0.0,0.26411,2e-05,112.98129]
[1772098686593,46.59,68832.8423,0.0,0.26382,2e-05,112.89202]
[1772098691633,46.6,68828.1085,0.0,0.26374,2e-05,112.8676]
[1772098696668,46.6,68827.4431,0.0,0.26375,2e-05,112.8676]
[1772098701716,46.6,68831.8554,0.0,0.26386,2e-05,112.89962]
[1772098706751,46.61,68831.2823,0.0,0.26387,2e-05,112.9006]
[1772098711184,46.61,68832.2385,0.0,0.2639,2e-05,112.90952]
[1772098713177,46.61,68845.4023,0.0,0.26417,2e-05,112.98948]
[1772098715176,46.61,68844.71,0.0,0.26416,2e-05,112.98535]
[1772098716453,46.61,68844.71,0.0,0.26416,2e-05,112.98541]
[1772098717518,46.61,68844.71,0.0,0.26416,2e-05,112.98547]
[1772098717656,46.61,68844.71,0.0,0.26416,2e-05,112.98547]
[1772098719199,46.61,68853.3877,0.0,0.26433,2e-05,113.0376]
[1772098719390,46.61,68853.3877,0.0,0.26433,2e-05,113.0376]
[1772098719565,46.61,68853.3877,0.0,0.26433,2e-05,113.0376]
[1772098720429,46.61,68853.3877,0.0,0.26433,2e-05,113.03701]
[1772098721046,46.61,68853.3877,0.0,0.26433,2e-05,113.03702]
[1772098726788,46.61,68835.5,0.0,0.26398,2e-05,112.9316]
[1772098727343,46.61,68835.5,0.0,0.26398,2e-05,112.9316]
[1772098728720,46.61,68835.5,0.0,0.26398,2e-05,112.93204]
[1772098732195,46.61,68828.48,0.0,0.26385,2e-05,112.89047]
[1772098737800,46.62,68834.7692,0.0,0.26399,2e-05,112.9313]
[1772098742805,46.62,68844.9808,0.0,0.26419,2e-05,112.99294]
[1772098747810,46.62,68827.1946,0.0,0.26383,2e-05,112.88561]
[1772098752815,46.62,68827.8846,0.0,0.26385,2e-05,112.89028]
[1772098757820,46.62,68824.0362,0.0,0.26377,2e-05,112.8674]
[1772098762298,46.62,68815.95,0.0,0.26361,2e-05,112.81881]
[1772098762934,46.62,68815.95,0.0,0.26361,2e-05,112.81897]
[1772098763330,46.62,68815.95,0.0,0.26361,2e-05,112.81897]
[1772098765977,46.62,68832.2762,0.0,0.26395,2e-05,112.91882]
[1772098767272,46.62,68832.2762,0.0,0.26395,2e-05,112.91888]
[1772098772835,46.62,68824.7923,0.0,0.2638,2e-05,112.87335]
[1772098777840,46.62,68824.8308,0.0,0.2638,2e-05,112.87405]
[1772098782845,46.62,68827.5908,0.0,0.26386,2e-05,112.89123]
[1772098788324,46.62,68836.5938,0.0,0.26405,2e-05,112.94719]
[1772098793359,46.62,68849.3554,0.0,0.2643,2e-05,113.02366]
[1772098797312,46.62,68848.2415,0.0,0.26427,2e-05,113.01584]
[1772098799824,46.62,68850.2285,0.0,0.26431,2e-05,113.02671]
[1772098800967,46.62,68860.9838,0.0,0.26452,2e-05,113.08993]
[1772098801152,46.62,68860.9838,0.0,0.26452,2e-05,113.08993]
[1772098801851,46.62,68860.9838,0.0,0.26452,2e-05,113.08993]
[1772098802171,46.62,68861.9315,0.0,0.26453,2e-05,113.09469]
[1772098805126,46.61,68837.8754,0.0,0.26404,2e-05,112.94862]
[1772098810478,46.62,68823.4846,0.0,0.26375,2e-05,112.8619]
[1772098815514,46.62,68829.6431,0.0,0.26388,2e-05,112.89973]
[1772098820550,46.62,68828.85,0.0,0.26387,2e-05,112.89531]
[1772098825584,46.62,68829.4938,0.0,0.26388,2e-05,112.89959]
[1772098830619,46.62,68824.8431,0.0,0.26379,2e-05,112.87181]
[1772098835655,46.62,68820.3285,0.0,0.2637,2e-05,112.84436]
[1772098837976,46.62,68819.6292,0.0,0.26369,2e-05,112.84037]
[1772098839029,46.62,68819.6292,0.0,0.26369,2e-05,112.8405]
[1772098844718,46.62,68821.3338,0.0,0.26372,2e-05,112.85153]
[1772098849753,46.62,68821.7323,0.0,0.26374,2e-05,112.85452]
[1772098850716,46.62,68821.7323,0.0,0.26374,2e-05,112.85452]
[1772098855925,46.62,68812.0623,0.0,0.26354,2e-05,112.79677]
[1772098855959,46.62,68812.0623,0.0,0.26354,2e-05,112.79677]
[1772098856048,46.62,68812.0623,0.0,0.26354,2e-05,112.79677]
[1772098858763,46.62,68811.1192,0.0,0.26353,2e-05,112.79137]
[1772098861770,46.62,68808.4662,0.0,0.2635,2e-05,112.78037]
[1772098864897,46.63,68806.6246,0.0,0.26348,2e-05,112.77442]
[1772098867999,46.63,68808.1708,0.0,0.26354,2e-05,112.79008]
[1772098871104,46.63,68813.6238,0.0,0.26367,2e-05,112.82677]
[1772098876946,46.63,68823.5531,0.0,0.26387,2e-05,112.88743]
[1772098881951,46.64,68827.7823,0.0,0.26396,2e-05,112.91415]
[1772098886352,46.64,68825.5692,0.0,0.26392,2e-05,112.90151]
[1772098887385,46.64,68825.23,0.0,0.26392,2e-05,112.8995]
[1772098892965,46.64,68832.4085,0.0,0.26406,2e-05,112.94268]
[1772098897970,46.64,68832.65,0.0,0.26407,2e-05,112.94442]
[1772098902975,46.64,68833.6546,0.0,0.26409,2e-05,112.9505]
[1772098907655,46.64,68834.5008,0.0,0.2641,2e-05,112.9555]
[1772098908683,46.64,68834.5008,0.0,0.2641,2e-05,112.95542]
[1772098913988,46.63,68842.7415,0.0,0.26425,2e-05,113.00135]
[1772098918992,46.63,68843.3777,0.0,0.26426,2e-05,113.00345]
[1772098923997,46.63,68846.1838,0.0,0.2643,2e-05,113.0183]
[1772098929002,46.63,68841.6946,0.0,0.2642,2e-05,112.9889]
[1772098934007,46.63,68841.4962,0.0,0.26419,2e-05,112.98656]
[1772098939012,46.63,68841.5792,0.0,0.26419,2e-05,112.98604]
[1772098943243,46.63,68836.0031,0.0,0.26408,2e-05,112.95215]
[1772098945614,46.63,68830.81,0.0,0.26397,2e-05,112.92089]
[1772098945688,46.63,68830.81,0.0,0.26397,2e-05,112.92089]
[1772098947167,46.63,68833.4669,0.0,0.26403,2e-05,112.93707]
[1772098953026,46.63,68835.1646,0.0,0.26406,2e-05,112.94733]
[1772098958525,46.63,68832.8354,0.0,0.26402,2e-05,112.93335]
[1772098963560,46.63,68834.1008,0.0,0.26404,2e-05,112.9412]
[1772098968595,46.63,68835.1685,0.0,0.26407,2e-05,112.94789]
[1772098973630,46.63,68835.32,0.0,0.26407,2e-05,112.94907]
[1772098978665,46.63,68832.0069,0.0,0.26401,2e-05,112.93018]
[1772098983700,46.63,68828.4769,0.0,0.26394,2e-05,112.90899]
[1772098985853,46.63,68827.3654,0.0,0.26392,2e-05,112.9023]
[1772098991635,46.63,68813.6785,0.0,0.26366,2e-05,112.82312]
[1772098991645,46.63,68813.6785,0.0,0.26366,2e-05,112.82312]
[1772098992575,46.63,68814.6646,0.0,0.26368,2e-05,112.82921]
[1772098993366,46.63,68814.6646,0.0,0.26368,2e-05,112.82928]
[1772098993776,46.63,68814.6646,0.0,0.26367,2e-05,112.82722]
[1772098995789,46.63,68871.9477,0.0,0.26481,2e-05,113.17072]
[1772098998498,46.63,68871.5231,0.0,0.26479,2e-05,113.16454]
[1772098998798,46.63,68871.5231,0.0,0.26479,2e-05,113.16454]
[1772098999256,46.62,68871.5231,0.0,0.26478,2e-05,113.1628]
[1772099004839,46.62,68870.7315,0.0,0.26473,2e-05,113.14982]
[1772099009890,46.61,68873.0092,0.0,0.26473,2e-05,113.15468]
[1772099014925,46.61,68872.9477,0.0,0.2647,2e-05,113.1475]
[1772099015246,46.61,68872.9477,0.0,0.2647,2e-05,113.1475]
[1772099016508,46.61,68872.9477,0.0,0.26469,2e-05,113.14611]
[1772099016762,46.61,68872.9477,0.0,0.26469,2e-05,113.14611]
[1772099018955,46.61,68835.68,0.0,0.26394,2e-05,112.92158]
[1772099019904,46.61,68835.68,0.0,0.26394,2e-05,112.92158]
[1772099020063,46.61,68835.68,0.0,0.26394,2e-05,112.92158]
[1772099025345,46.61,68812.3046,0.0,0.2635,2e-05,112.7862]
[1772099025877,46.61,68812.3046,0.0,0.2635,2e-05,112.7862]
[1772099026248,46.61,68812.3046,0.0,0.2635,2e-05,112.78639]
[1772099026397,46.61,68812.3046,0.0,0.2635,2e-05,112.78639]
[1772099029359,46.61,68831.6323,0.0,0.2639,2e-05,112.90615]
[1772099029455,46.61,68831.6323,0.0,0.2639,2e-05,112.90615]
[1772099030332,46.61,68831.6323,0.0,0.26391,2e-05,112.9069]
[1772099031517,46.61,68831.6323,0.0,0.26391,2e-05,112.90759]
[1772099031641,46.61,68831.6323,0.0,0.26391,2e-05,112.90759]
[1772099032287,46.62,68831.6323,0.0,0.26391,2e-05,112.90845]
[1772099038088,46.62,68822.4362,0.0,0.26376,2e-05,112.85933]
[1772099043119,46.62,68819.8669,0.0,0.26373,2e-05,112.84799]
[1772099045092,46.62,68820.7431,0.0,0.26375,2e-05,112.85433]
[1772099045579,46.62,68820.7431,0.0,0.26375,2e-05,112.85534]
[1772099048014,46.63,68810.2777,0.0,0.26355,2e-05,112.79455]
[1772099049429,46.63,68808.6823,0.0,0.26353,2e-05,112.78661]
[1772099055131,46.64,68804.5015,0.0,0.26349,2e-05,112.77096]
[1772099060136,46.64,68813.7969,0.0,0.2637,2e-05,112.83228]
[1772099065141,46.64,68815.31,0.0,0.26375,2e-05,112.84583]
[1772099070146,46.65,68814.1008,0.0,0.26374,2e-05,112.84257]
[1772099075151,46.65,68813.3292,0.0,0.26375,2e-05,112.84127]
[1772099080156,46.65,68813.0592,0.0,0.26376,2e-05,112.84335]
[1772099085161,46.66,68804.7792,0.0,0.26361,2e-05,112.79772]
[1772099088619,46.66,68804.1446,0.0,0.26361,2e-05,112.79712]
[1772099089686,46.66,68804.1446,0.0,0.26362,2e-05,112.79814]
[1772099095171,46.66,68807.0177,0.0,0.2637,2e-05,112.81989]
[1772099100176,46.66,68808.43,0.0,0.26374,2e-05,112.83212]
[1772099105181,46.67,68821.6346,0.0,0.26401,2e-05,112.91315]
[1772099110186,46.66,68818.9292,0.0,0.26396,2e-05,112.89651]
[1772099112149,46.66,68818.8277,0.0,0.26395,2e-05,112.89594]
[1772099112297,46.66,68818.8277,0.0,0.26396,2e-05,112.89595]
[1772099112980,46.66,68818.8277,0.0,0.26396,2e-05,112.89595]
[1772099113276,46.66,68818.8277,0.0,0.26395,2e-05,112.89583]
[1772099117144,46.66,68838.4723,0.0,0.26434,2e-05,113.0124]
[1772099119483,46.66,68849.9638,0.0,0.26456,2e-05,113.07793]
[1772099125704,46.65,68852.5592,0.0,0.26456,2e-05,113.08325]
[1772099130739,46.65,68846.5585,0.0,0.26441,2e-05,113.04125]
[1772099135774,46.64,68867.6554,0.0,0.2648,2e-05,113.16003]
[1772099140472,46.64,68866.9738,0.0,0.26475,2e-05,113.14812]
[1772099141118,46.64,68866.9738,0.0,0.26475,2e-05,113.14812]
[1772099141398,46.63,68866.9738,0.0,0.26474,2e-05,113.14562]
[1772099144319,46.63,68891.2708,0.0,0.2652,2e-05,113.28436]
[1772099149872,46.62,68877.7592,0.0,0.26486,2e-05,113.19011]
[1772099154907,46.61,68886.4085,0.0,0.26499,2e-05,113.23243]
[1772099160197,46.6,68887.1638,0.0,0.26497,2e-05,113.22867]
[1772099165984,46.59,68886.2885,0.0,0.2649,2e-05,113.21095]
[1772099171019,46.59,68879.2015,0.0,0.26472,2e-05,113.1616]
[1772099176054,46.59,68874.02,0.0,0.26459,2e-05,113.12524]
[1772099181089,46.58,68872.6346,0.0,0.26455,2e-05,113.11303]
[1772099186137,46.58,68861.6169,0.0,0.26432,2e-05,113.04455]
[1772099191233,46.58,68856.0969,0.0,0.26421,2e-05,113.01116]
[1772099193801,46.58,68861.09,0.0,0.2643,2e-05,113.04047]
[1772099195713,46.58,68861.09,0.0,0.2643,2e-05,113.03875]
[1772099196629,46.58,68861.09,0.0,0.26429,2e-05,113.0366]
[1772099197004,46.58,68861.09,0.0,0.26429,2e-05,113.0366]
[1772099197203,46.58,68861.09,0.0,0.26429,2e-05,113.0366]
[1772099197300,46.58,68906.7931,0.0,0.2652,2e-05,113.31131]
[1772099199408,46.57,68911.6062,0.0,0.26528,2e-05,113.33493]
[1772099203726,46.56,68926.5385,0.0,0.26552,2e-05,113.41312]
[1772099203947,46.56,68926.5385,0.0,0.26552,2e-05,113.41312]
[1772099204804,46.56,68926.5385,0.0,0.26551,2e-05,113.41013]
[1772099206680,46.56,68926.5385,0.0,0.26549,2e-05,113.40657]
[1772099207288,46.56,68926.5385,0.0,0.26549,2e-05,113.40502]
[1772099208222,46.56,68926.5385,0.0,0.26549,2e-05,113.40502]
[1772099210309,46.55,68899.7362,0.0,0.26492,2e-05,113.23846]
[1772099212353,46.55,68895.5962,0.0,0.26483,2e-05,113.21108]
[1772099218321,46.55,68894.4715,0.0,0.26478,2e-05,113.19812]
[1772099223326,46.54,68895.0169,0.0,0.26477,2e-05,113.19703]
[1772099228331,46.54,68878.8531,0.0,0.26443,2e-05,113.09782]
[1772099233336,46.54,68875.0969,0.0,0.26436,2e-05,113.07512]
[1772099238341,46.54,68878.2269,0.0,0.26442,2e-05,113.09431]
[1772099241343,46.54,68876.4923,0.0,0.26439,2e-05,113.08381]
[1772099242823,46.54,68852.9246,0.0,0.26391,2e-05,112.94087]
[1772099246174,46.54,68846.2008,0.0,0.26377,2e-05,112.90053]
[1772099246475,46.54,68845.3877,0.0,0.26376,2e-05,112.89578]
[1772099252356,46.54,68862.6954,0.0,0.26411,2e-05,113.00093]
[1772099257361,46.54,68863.5769,0.0,0.26413,2e-05,113.00671]
[1772099262366,46.55,68864.7192,0.0,0.26416,2e-05,113.01404]
[1772099265631,46.55,68865.9985,0.0,0.26418,2e-05,113.02201]
[1772099266190,46.55,68865.9985,0.0,0.26418,2e-05,113.02201]
[1772099266752,46.55,68865.9985,0.0,0.26418,2e-05,113.02192]
[1772099267309,46.55,68865.9985,0.0,0.26418,2e-05,113.02192]
[1772099268372,46.54,68908.3615,0.0,0.26504,2e-05,113.27695]
[1772099270420,46.54,68907.1585,0.0,0.265,2e-05,113.26668]
[1772099271384,46.54,68907.6577,0.0,0.265,2e-05,113.26826]
[1772099271509,46.54,68907.6577,0.0,0.265,2e-05,113.26826]
[1772099272376,46.54,68907.0946,0.0,0.26498,2e-05,113.26346]
[1772099274470,46.54,68902.8892,0.0,0.26489,2e-05,113.2355]
[1772099275379,46.54,68902.3031,0.0,0.26487,2e-05,113.23088]
[1772099277476,46.54,68902.05,0.0,0.26486,2e-05,113.2273]
[1772099278382,46.53,68904.1077,0.0,0.26489,2e-05,113.23869]
[1772099280575,46.53,68906.9331,0.0,0.26494,2e-05,113.25351]
[1772099281385,46.53,68906.19,0.0,0.26492,2e-05,113.24786]
[1772099285136,46.53,68894.2531,0.0,0.26467,2e-05,113.17344]
[1772099290886,46.53,68872.7415,0.0,0.26423,2e-05,113.04225]
[1772099295966,46.53,68871.8808,0.0,0.26421,2e-05,113.03734]
[1772099301964,46.53,68876.7292,0.0,0.26431,2e-05,113.06735]
[1772099306999,46.53,68870.7323,0.0,0.26419,2e-05,113.03128]
[1772099312034,46.53,68868.1992,0.0,0.26414,2e-05,113.01569]
[1772099317069,46.53,68868.9554,0.0,0.26416,2e-05,113.02073]
[1772099322104,46.53,68865.3362,0.0,0.26409,2e-05,112.99937]
[1772099324624,46.53,68871.0792,0.0,0.2642,2e-05,113.03441]
[1772099325691,46.53,68871.0792,0.0,0.26421,2e-05,113.03449]
[1772099327872,46.53,68874.0308,0.0,0.26427,2e-05,113.05253]
[1772099328892,46.53,68874.0308,0.0,0.26427,2e-05,113.05259]
[1772099334722,46.53,68887.8546,0.0,0.26454,2e-05,113.13603]
[1772099336155,46.53,68887.8546,0.0,0.26455,2e-05,113.13604]
[1772099336503,46.53,68887.8546,0.0,0.26455,2e-05,113.13606]
[1772099338179,46.53,68887.8546,0.0,0.26455,2e-05,113.13609]
[1772099340034,46.53,68881.2123,0.0,0.26441,2e-05,113.09582]
[1772099340171,46.53,68881.2123,0.0,0.26441,2e-05,113.09582]
[1772099344566,46.53,68885.4385,0.0,0.2645,2e-05,113.12136]
[1772099346286,46.53,68885.4385,0.0,0.2645,2e-05,113.12136]
[1772099346411,46.53,68885.4385,0.0,0.2645,2e-05,113.12136]
[1772099348167,46.53,68877.4454,0.0,0.26433,2e-05,113.07294]
[1772099352034,46.53,68877.7238,0.0,0.26434,2e-05,113.07478]
[1772099352625,46.53,68884.3423,0.0,0.26447,2e-05,113.11496]
[1772099352956,46.53,68884.3423,0.0,0.26447,2e-05,113.11496]
[1772099353323,46.53,68884.3423,0.0,0.26447,2e-05,113.11469]
[1772099355366,46.53,68890.2862,0.0,0.26459,2e-05,113.15012]
[1772099355461,46.53,68897.6377,0.0,0.26474,2e-05,113.19408]
[1772099358622,46.53,68895.6138,0.0,0.26469,2e-05,113.18028]
[1772099359365,46.53,68895.6138,0.0,0.26469,2e-05,113.17982]
[1772099364400,46.53,68895.5223,0.0,0.26468,2e-05,113.17709]
[1772099364842,46.53,68895.5223,0.0,0.26468,2e-05,113.17709]
[1772099365407,46.53,68895.5223,0.0,0.26467,2e-05,113.17686]
[1772099370442,46.53,68894.0992,0.0,0.26464,2e-05,113.16673]
[1772099370813,46.53,68894.0992,0.0,0.26464,2e-05,113.16673]
[1772099371523,46.53,68894.0992,0.0,0.26464,2e-05,113.16569]
[1772099371576,46.53,68894.0992,0.0,0.26464,2e-05,113.16569]
[1772103061238,46.48,68761.0992,0.0,0.26157,2e-05,112.25066]
[1772108927433,46.28,68569.4138,0.0,0.2564,2e-05,110.74721]
[1772110847921,46.28,68576.3823,0.1,0.25649,2e-05,110.76604]
[1772116169414,46.56,68517.2631,0.1,0.25689,2e-05,110.72321]
[1772118174235,46.51,67914.3346,0.1,0.2445,2e-05,106.89778]
[1772119058413,46.57,67393.5492,0.1,0.2346,2e-05,103.70612]
[1772123106238,46.54,67713.6515,0.1,0.24062,2e-05,105.62983]
[1772123818233,46.6,67356.3077,0.1,0.23401,2e-05,103.47275]
[1772126646631,46.68,67123.3662,0.2,0.22993,2e-05,102.09301]
[1772131665203,46.48,67659.0677,0.2,0.23901,2e-05,105.10269]
[1772133917499,46.36,68090.4354,0.2,0.2468,2e-05,107.60987]
[1772137103004,46.37,68107.7585,0.2,0.24715,2e-05,107.69706]
[1772144216655,46.01,67853.3569,0.2,0.23965,2e-05,105.4755]
[1772152456945,45.89,67604.0285,0.2,0.2338,2e-05,103.61317]
[1772158131232,45.8,67784.0369,0.2,0.23669,2e-05,104.5586]
[1772162527514,45.92,67572.2269,0.2,0.23319,2e-05,103.35028]
[1772165444213,45.68,68198.9185,0.2,0.2441,2e-05,106.93129]
[1772172523040,46.01,68148.9692,1.3,0.24503,2e-05,107.02423]
[1772180791659,45.73,68323.5377,1.3,0.24667,2e-05,107.62501]
[1772189284529,46.05,67159.92,1.3,0.22545,2e-05,100.62193]
[1772191169167,45.97,66948.88,1.3,0.22083,2e-05,99.11913]
[1772195756752,47.01,66378.28,1.3,0.2165,2e-05,97.13177]
[1772204085270,46.43,66271.0622,11.4,0.21062,2e-05,95.37911]
[1772204872792,46.28,66566.0867,11.4,0.21522,2e-05,97.01607]
[1772208840213,45.84,66309.6789,11.4,0.20742,2e-05,94.54963]
[1772213508991,46.2,65520.2733,11.4,0.19497,2e-05,89.9941]
[1772215835147,46.15,65933.6711,11.4,0.20224,2e-05,92.57038]
[1772225054687,45.95,66022.7278,11.4,0.2024,2e-05,92.68399]
[1772226752380,45.74,65953.1333,11.4,0.19973,2e-05,91.84034]
[1772234222760,45.52,66138.6689,11.4,0.20159,2e-05,92.57034]
[1772244944012,45.56,66281.6467,11.4,0.20437,2e-05,93.46688]
[1772251577512,45.6,66155.8211,11.4,0.20216,2e-05,92.64773]
[1772260980375,46.92,64251.22,11.4,0.17614,2e-05,82.60728]
[1772261729938,47.53,63668.6311,11.4,0.1701,2e-05,80.05333]
[1772266475209,47.15,63880.6622,11.4,0.17115,2e-05,80.6135]
[1772272031548,47.25,63863.7733,11.4,0.17145,2e-05,80.65428]
[1772277303903,46.78,64374.6,11.4,0.17706,2e-05,82.95231]
[1772280651806,47.45,64210.0811,11.4,0.17845,2e-05,83.13077]
[1772287536487,47.05,65226.8522,11.4,0.19374,2e-05,88.82362]
[1772293226335,46.78,65185.95,11.4,0.19111,2e-05,87.9974]
[1772301269624,47.06,65492.65,11.4,0.19832,2e-05,90.3774]
[1772303166299,46.86,65583.01,11.4,0.19865,2e-05,90.58214]
[1772307671212,46.29,66881.2067,11.4,0.21934,2e-05,97.90079]
[1772315269608,46.51,67185.9278,11.4,0.22648,2e-05,100.1069]
[1772322564672,46.66,67433.9978,11.4,0.23217,2e-05,101.83781]
[1772329733659,46.56,67405.9244,11.4,0.23083,2e-05,101.41956]
[1772330525951,46.47,68307.8644,11.4,0.24823,2e-05,106.93113]
[1772339211924,46.97,67691.1867,12.3,0.23884,2e-05,103.72308]
[1772344144946,46.94,67823.5456,12.3,0.2412,2e-05,104.45027]
[1772346260270,47.26,67491.7733,12.3,0.23658,2e-05,102.83179]
[1772353860127,47.03,67626.6511,12.3,0.23769,2e-05,103.2524]
[1772362239263,47.59,66811.6022,12.3,0.22518,2e-05,98.92435]
[1772369083395,47.59,66841.3889,12.3,0.2256,2e-05,99.02956]
[1772377768078,47.09,67335.1033,12.3,0.23189,2e-05,101.25428]
[1772379520054,47.07,67514.24,12.3,0.23523,2e-05,102.31986]
[1772384641989,47.75,66451.81,12.3,0.2189,2e-05,96.67472]
[1772391402221,47.65,66671.1689,12.3,0.22229,2e-05,97.80791]
[1772399349185,48.32,65695.4111,12.3,0.20811,2e-05,92.70939]
[1772404150625,47.78,66154.3856,12.4,0.21309,2e-05,94.63359]
[1772406242441,47.87,65922.1511,12.4,0.20931,2e-05,93.3037]
[1772412428750,47.39,66879.0922,12.4,0.22422,2e-05,98.46169]
[1772416842869,47.58,66970.7122,12.4,0.22712,2e-05,99.28751]
[1772417888534,47.73,66521.2567,12.4,0.21942,2e-05,96.69744]
[1772422626990,47.5,67182.6844,12.4,0.23058,2e-05,100.41085]
[1772430152671,47.6,67142.8767,12.4,0.23026,2e-05,100.22531]
[1772436235533,47.93,66112.8478,12.4,0.21265,2e-05,94.26026]
[1772441605631,47.52,66578.5344,12.4,0.21876,2e-05,96.46177]
[1772442938051,47.65,66783.8167,12.4,0.22347,2e-05,97.93636]
[1772452039085,47.06,66739.0011,12.4,0.21872,2e-05,96.61849]
[1772455803809,47.55,66342.0478,12.4,0.21418,2e-05,94.8617]
[1772460671831,47.69,65919.3044,12.4,0.20709,2e-05,92.3846]
[1772462436704,47.11,66626.67,12.4,0.21666,2e-05,95.86502]
[1772462762491,46.95,66908.0667,12.4,0.22105,2e-05,97.38349]
[1772463751501,46.73,67751.6133,12.4,0.23618,2e-05,102.34148]
[1772465042467,46.74,69123.3111,12.9,0.264,2e-05,110.76102]
[1772465303320,46.92,69068.7433,12.9,0.26394,2e-05,110.65893]
[1772466328381,46.64,69882.2978,12.9,0.27919,2e-05,115.13192]
[1772467676253,46.77,69881.76,14.2,0.27991,2e-05,115.26494]
[1772469164080,46.88,69833.8667,14.2,0.27951,2e-05,115.09472]
[1772470090902,46.79,70381.2322,14.2,0.29051,2e-05,118.14554]
[1772470829836,46.99,69875.5722,14.2,0.28104,2e-05,115.45544]
[1772473195062,46.74,69577.8889,14.2,0.27329,2e-05,113.38332]
[1772475330654,46.77,69583.2789,14.0,0.27351,2e-05,113.42258]
[1772477948672,46.59,69373.3967,14.0,0.26802,2e-05,111.92134]
[1772480385196,46.59,69394.6433,14.0,0.26842,2e-05,112.02246]
[1772481294908,46.65,69404.4033,14.0,0.26896,2e-05,112.14312]
[1772483823533,46.65,69528.4589,14.0,0.27152,2e-05,112.85857]
[1772486441278,46.82,69638.7956,14.0,0.27478,2e-05,113.6895]
[1772487368631,46.88,69861.5167,14.0,0.27978,2e-05,115.05489]
[1772493359702,46.96,69596.9056,14.0,0.2746,2e-05,113.53236]
[1772494777376,46.98,69246.2956,14.0,0.26743,2e-05,111.46747]
[1772498763688,46.94,69565.8233,14.0,0.27371,2e-05,113.2595]
[1772501832720,47.04,69364.0722,14.0,0.27008,2e-05,112.16088]
[1772502403111,46.97,69351.3378,14.0,0.26939,2e-05,111.99077]
[1772504921789,46.9,68825.1533,14.0,0.2581,2e-05,108.7222]
[1772509553733,46.93,68831.9378,14.0,0.25834,2e-05,108.75196]
[1772514707919,46.95,68696.1311,14.0,0.25558,2e-05,107.89644]
[1772518659984,47.07,68331.1378,14.0,0.24884,2e-05,105.79212]
[1772519792100,47.06,68356.3544,14.0,0.24926,2e-05,105.91796]
[1772524810877,47.13,68596.4956,14.0,0.25445,2e-05,107.41919]
[1772527674455,47.7,67669.5289,14.0,0.23932,2e-05,102.52701]
[1772528695064,47.91,67457.9144,14.0,0.2364,2e-05,101.51179]
[1772533637763,48.35,66969.2111,14.0,0.22952,2e-05,99.1057]
[1772537753949,48.31,67385.5456,14.0,0.23724,2e-05,101.5396]
[1772541569600,48.19,67820.0389,14.1,0.24498,2e-05,103.96834]
[1772545394338,47.78,67276.4578,14.1,0.23175,2e-05,100.02079]
[1772545867210,47.81,67225.3256,14.1,0.23093,2e-05,99.74513]
[1772548454987,47.9,67340.4567,14.1,0.23369,2e-05,100.56009]
[1772549492466,48.31,66814.8844,14.1,0.22603,2e-05,97.92399]
[1772551005122,48.08,67200.1633,14.1,0.23201,2e-05,99.93142]
[1772551650810,48.18,67219.0422,14.1,0.23295,2e-05,100.18005]
[1772552810496,47.85,68044.42,14.1,0.24712,2e-05,104.72246]
[1772554500681,47.81,68882.1122,14.1,0.26376,2e-05,109.67127]
[1772555634299,47.83,68717.5733,14.1,0.26049,2e-05,108.70398]
[1772555947309,47.96,68296.4011,14.1,0.2528,2e-05,106.36187]
[1772557630383,48.03,68402.9156,14.1,0.25534,2e-05,107.07549]
[1772559339616,47.93,68176.6433,14.1,0.25014,2e-05,105.55972]
[1772562357152,47.64,68916.7922,14.1,0.26332,2e-05,109.57468]
[1772564556887,47.63,69021.4044,14.1,0.26534,2e-05,110.15315]
[1772565102005,47.74,68866.0511,14.1,0.26283,2e-05,109.37025]
[1772567397030,47.81,68948.9189,14.1,0.26486,2e-05,109.91468]
[1772570064004,47.85,68770.05,14.1,0.26143,2e-05,108.88237]
[1772573972982,48.11,68339.4411,14.1,0.25417,2e-05,106.6042]
[1772575350066,48.06,68498.0733,14.1,0.25704,2e-05,107.46882]
[1772579105621,48.01,68737.8522,14.1,0.26153,2e-05,108.78766]
[1772583831263,48.23,68723.6811,14.1,0.26246,2e-05,108.92788]
[1772587942735,48.07,68857.7478,14.1,0.26414,2e-05,109.46746]
[1772588129873,47.98,68935.9856,14.1,0.26523,2e-05,109.81976]
[1772591327750,48.04,68424.6311,14.2,0.25515,2e-05,106.82763]
[1772594722356,48.1,68540.0289,14.2,0.25775,2e-05,107.54889]
[1772598247754,48.5,67920.0422,14.2,0.24774,2e-05,104.35224]
[1772600030617,48.52,68083.0478,14.2,0.25104,2e-05,105.32881]
[1772603659118,48.32,68704.8822,14.2,0.26221,2e-05,108.70055]
[1772608863637,48.28,68762.1811,14.2,0.26304,2e-05,108.92975]
[1772612305055,48.6,69674.3756,14.2,0.28347,2e-05,114.51658]
[1772614744999,48.27,71430.0278,14.2,0.31845,2e-05,123.71011]
[1772615217884,48.28,71662.8711,14.2,0.3235,2e-05,124.9267]
[1772616779317,48.29,71783.4778,14.2,0.32607,2e-05,125.52949]
[1772619020958,48.65,72258.6167,14.2,0.33802,2e-05,128.16102]
[1772621407893,48.75,71777.5633,14.2,0.32821,2e-05,125.81391]
[1772622145263,48.86,71801.5533,14.2,0.32926,2e-05,126.01226]
[1772625694618,49.29,71554.87,14.2,0.32617,2e-05,125.0707]
[1772628524798,49.3,71521.2144,14.2,0.32544,2e-05,124.87325]
[1772630676662,49.09,71717.0856,14.2,0.32851,2e-05,125.67607]
[1772633369400,48.75,72089.2456,14.2,0.33468,2e-05,127.24373]
[1772633916387,48.68,72232.36,14.2,0.3374,2e-05,127.89425]
[1772635314081,48.6,72403.9767,14.2,0.34068,2e-05,128.66403]
[1772636634357,48.45,72287.3767,14.2,0.33738,2e-05,127.9658]
[1772637907382,48.57,72863.8689,14.2,0.35041,2e-05,130.82388]
[1772638211856,48.45,73484.0078,14.2,0.36326,2e-05,133.61396]
[1772639539502,48.5,73619.0411,14.5,0.3664,2e-05,134.23437]
[1772641166870,48.61,73377.6222,14.5,0.36163,2e-05,133.19056]
[1772642808135,48.27,73699.5744,74.4,0.36712,2e-05,134.43831]
[1772644841956,48.57,73732.2722,74.4,0.36912,2e-05,134.72082]
[1772645459631,48.55,73689.9789,74.4,0.3681,2e-05,134.51601]
[1772647579568,48.67,73886.1778,74.4,0.37286,2e-05,135.41736]
[1772650400418,48.69,74122.3933,74.4,0.37805,2e-05,136.41536]
[1772651010135,48.59,74313.7022,74.6,0.38177,2e-05,137.17166]
[1772652628869,48.6,74114.07,74.6,0.37746,2e-05,136.31425]
[1772655637980,48.76,73959.4211,74.6,0.37472,2e-05,135.69141]
[1772658117375,48.9,73433.9856,74.6,0.36391,2e-05,133.42373]
[1772662560433,48.82,73788.0544,74.5,0.37115,2e-05,134.90104]
[1772663882777,48.86,73646.4733,74.5,0.36824,2e-05,134.28502]
[1772667372660,49.37,72966.9133,74.5,0.35586,2e-05,131.47257]
[1772670021390,49.25,73459.6256,74.5,0.36588,2e-05,133.6046]
[1772672612455,49.11,73252.02,74.5,0.36073,2e-05,132.56528]
[1772673106385,49.04,73510.0111,74.5,0.36595,2e-05,133.67684]
[1772675498541,48.95,73044.8544,74.5,0.35548,2e-05,131.49033]
[1772679339041,48.88,72932.6367,77.0,0.35269,2e-05,130.88648]
[1772682527138,48.87,72913.4367,77.0,0.35215,2e-05,130.75222]
[1772683623160,48.91,73086.1756,77.0,0.35609,2e-05,131.57198]
[1772687831931,48.82,73261.29,77.0,0.35936,2e-05,132.27174]
[1772692175775,48.83,72904.31,77.0,0.35166,2e-05,130.58418]
[1772696386452,48.69,72710.8222,77.0,0.34672,2e-05,129.52833]
[1772700674177,48.61,72755.0667,77.0,0.34722,2e-05,129.63913]
[1772701686484,48.53,72975.13,77.0,0.35163,2e-05,130.62315]
[1772704503114,48.64,72989.2311,77.0,0.3524,2e-05,130.72563]
[1772707907674,48.65,73895.3056,77.0,0.37212,2e-05,134.79468]
[1772713011867,48.7,73348.5022,77.0,0.36032,2e-05,132.3242]
[1772713662696,48.75,73230.0478,77.0,0.358,2e-05,131.80864]
[1772717059226,48.9,73038.2544,77.0,0.35445,2e-05,130.97367]
[1772719716194,48.91,72826.0867,77.0,0.34992,2e-05,129.96491]
[1772721645674,49.0,72715.1667,77.0,0.34791,2e-05,129.47713]
[1772721854957,49.07,72592.6011,77.0,0.34561,2e-05,128.94013]
[1772723268059,48.93,72711.6867,77.0,0.34745,2e-05,129.39412]
[1772724101988,49.09,72254.4822,77.0,0.33842,2e-05,127.30192]
[1772725267946,49.07,71903.1089,77.0,0.33077,2e-05,125.54012]
[1772727196845,49.24,71351.1544,77.0,0.31988,2e-05,122.86488]
[1772727732357,49.3,71490.9111,77.0,0.32316,2e-05,123.62492]
[1772730555270,48.89,71673.6389,77.0,0.32489,2e-05,124.1896]
[1772731819758,48.89,71367.8711,77.0,0.31833,2e-05,122.60573]
[1772733777736,49.23,71176.9,77.0,0.31605,2e-05,121.88918]
[1772733958228,49.15,71293.3156,77.0,0.3181,2e-05,122.42093]
[1772736365010,49.38,71356.4156,77.0,0.32053,2e-05,122.90249]
[1772738594689,49.28,71739.8522,77.0,0.32811,2e-05,124.73644]
[1772742296180,48.93,71725.4633,101.4,0.326,2e-05,124.35343]
[1772742812949,48.92,71739.1056,101.4,0.3262,2e-05,124.40341]
[1772746518161,48.98,71720.7011,101.4,0.32607,2e-05,124.31889]
[1772751244300,48.87,71735.3611,101.4,0.32576,2e-05,124.25588]
[1772755867406,48.73,71350.5067,101.3,0.31674,2e-05,122.11404]
[1772758285778,48.79,71244.3878,101.2,0.31474,2e-05,121.58389]
[1772761126600,48.56,71430.4922,101.3,0.31746,2e-05,122.32557]
[1772764143308,48.66,71704.0678,102.2,0.32378,2e-05,123.78218]
[1772768399034,48.77,71583.2411,102.2,0.32169,2e-05,123.20694]
[1772773402355,48.87,71015.2356,102.2,0.31003,2e-05,120.28237]
[1772775440278,48.83,70803.5733,102.2,0.3053,2e-05,119.09829]
[1772779093247,48.89,70933.7411,102.2,0.30835,2e-05,119.81191]
[1772783032649,48.72,71507.1467,102.2,0.31954,2e-05,122.6081]
[1772788542121,48.58,71014.7133,102.2,0.30825,2e-05,119.85304]
[1772789580689,48.52,70863.1922,102.2,0.30465,2e-05,118.97024]
[1772793332228,48.73,71016.7967,102.2,0.30896,2e-05,119.93835]
[1772798821511,49.07,70585.2833,102.2,0.30158,2e-05,117.89251]
[1772802011631,49.03,70421.4289,102.2,0.29787,2e-05,116.93652]
[1772804284591,48.99,70632.8733,102.2,0.30208,2e-05,118.01554]
[1772804881685,48.99,70343.3211,102.2,0.29595,2e-05,116.43794]
[1772806270959,49.59,69212.2033,102.2,0.27589,2e-05,110.79537]
[1772808099639,49.62,69105.0022,102.2,0.27389,2e-05,110.21345]
[1772809197644,49.8,68821.4889,102.2,0.26915,2e-05,108.80308]
[1772809319976,49.85,68753.3033,102.2,0.26805,2e-05,108.46997]
[1772811003996,49.68,69232.2667,102.2,0.27672,2e-05,110.95425]
[1772813056642,49.37,69076.7678,102.2,0.2718,2e-05,109.7127]
[1772814464474,49.37,68824.3189,102.2,0.26663,2e-05,108.25263]
[1772816412271,49.48,68753.38,102.2,0.26582,2e-05,107.96047]
[1772818589420,49.57,68364.5244,102.2,0.25848,2e-05,105.8054]
[1772821890545,49.4,68749.4567,102.3,0.26518,2e-05,107.7811]
[1772825926497,49.58,68508.7689,102.6,0.26131,2e-05,106.57046]
[1772828159676,49.36,68343.1656,102.6,0.25664,2e-05,105.30902]
[1772830628485,49.51,68413.4322,102.7,0.25891,2e-05,105.8822]
[1772836037863,49.72,68597.5733,102.7,0.26369,2e-05,107.1296]
[1772844094643,49.78,68632.6967,102.7,0.26455,2e-05,107.30307]
[1772852292160,49.66,68592.7033,102.7,0.26293,2e-05,106.84487]
[1772853009188,49.65,68691.69,102.7,0.26482,2e-05,107.38427]
[1772863276307,49.84,68282.8011,102.7,0.25752,2e-05,105.14774]
[1772871279907,49.81,68125.2933,102.7,0.25405,2e-05,104.10577]
[1772880380459,49.68,68239.1022,101.9,0.25541,2e-05,104.50628]
[1772882806940,49.64,68429.0544,101.9,0.25889,2e-05,105.51823]
[1772892018485,49.49,68205.7489,101.9,0.25341,2e-05,103.94081]
[1772903935555,49.93,68120.6544,101.9,0.25399,2e-05,103.84968]
[1772911143498,50.02,67791.3133,101.9,0.24788,2e-05,101.97259]
[1772917940255,50.18,67714.8656,101.9,0.24718,2e-05,101.65442]
[1772919917905,50.17,67633.5678,101.9,0.24551,2e-05,101.15017]
[1772927186442,50.24,67601.8011,101.9,0.24516,2e-05,100.97406]
[1772933259514,50.28,67543.7567,101.9,0.24414,2e-05,100.61856]
[1772944942821,50.91,67212.5656,101.9,0.24115,2e-05,99.37856]
[1772945620535,51.0,67055.3633,101.9,0.23863,2e-05,98.57319]
[1772955196643,50.32,67599.8956,101.9,0.24502,2e-05,100.74166]
[1772965051951,50.27,68149.4744,101.9,0.25531,2e-05,103.72871]
[1772972309170,51.3,67354.3267,102.0,0.24555,2e-05,100.37011]
[1772974915535,51.51,67611.6589,101.6,0.25162,2e-05,102.05513]
[1772981389020,51.67,67421.9411,101.6,0.24876,2e-05,101.10689]
[1772989447053,51.71,67295.24,101.6,0.24636,2e-05,100.33823]
[1772999293034,51.02,67664.2333,102.8,0.24936,2e-05,101.4721]
[1773005378784,51.05,67191.0444,102.8,0.24026,2e-05,98.72339]
[1773007516921,51.2,66067.9722,102.8,0.2199,2e-05,92.36516]
[1773009809319,51.29,66257.7889,102.8,0.2239,2e-05,93.5749]
[1773015681956,50.91,66452.2711,102.8,0.22521,2e-05,94.12071]
[1773020156408,50.48,66865.0989,101.6,0.23043,2e-05,95.90282]
[1773020738479,50.46,66850.2644,101.6,0.22998,2e-05,95.77266]
[1773026402314,49.95,67905.19,101.9,0.24735,2e-05,101.19848]
[1773029711261,49.92,67464.0989,101.9,0.23846,2e-05,98.54662]
[1773034565568,49.76,67812.86,101.9,0.24425,2e-05,100.32207]
[1773035311938,49.59,68131.4267,101.9,0.24961,2e-05,101.96447]
[1773040603326,50.56,67527.2856,101.9,0.2432,2e-05,99.62259]
[1773045054004,50.09,68026.3778,102.0,0.25018,2e-05,101.85974]
[1773051344728,50.06,68144.4211,102.0,0.25224,2e-05,102.43347]
[1773056538725,49.75,67904.3778,102.1,0.24554,2e-05,100.58321]
[1773057969072,49.71,68153.8344,102.1,0.25027,2e-05,101.9768]
[1773062621682,49.77,68512.4533,102.2,0.25771,2e-05,104.06561]
[1773063881690,49.53,69590.0833,102.7,0.27829,2e-05,109.86351]
[1773064262664,49.64,69374.4067,102.7,0.27446,2e-05,108.77824]
[1773065592047,49.64,69208.7956,102.7,0.27103,2e-05,107.83286]
[1773067148814,49.56,69793.8322,102.7,0.28267,2e-05,110.99516]
[1773069296123,49.58,69517.7733,102.7,0.27697,2e-05,109.45171]
[1773072382142,49.27,69373.3467,103.2,0.2722,2e-05,108.26946]
[1773074328612,49.25,69266.7789,103.2,0.26983,2e-05,107.61703]
[1773076407642,49.27,69364.0367,103.2,0.27195,2e-05,108.17328]
[1773079251332,49.08,68960.8878,103.2,0.26249,2e-05,105.61906]
[1773083086397,49.43,68885.6489,103.2,0.26288,2e-05,105.55421]
[1773084791273,49.19,69726.3333,103.2,0.27884,2e-05,110.0188]
[1773086110648,49.02,69328.9522,103.2,0.26959,2e-05,107.57327]
[1773088358156,49.14,69285.7933,103.2,0.26936,2e-05,107.44325]
[1773092645235,49.04,69333.7178,103.2,0.26966,2e-05,107.54406]
[1773097576168,48.87,68946.1878,103.2,0.26063,2e-05,105.07198]
[1773098097379,48.85,69028.8967,103.2,0.26217,2e-05,105.51345]
[1773102723994,48.85,69323.2478,103.2,0.2682,2e-05,107.15727]
[1773108286863,48.89,69576.0311,103.2,0.27353,2e-05,108.56637]
[1773110988775,48.69,70892.1589,103.2,0.30031,2e-05,115.60575]
[1773111625190,48.95,70699.5,103.2,0.29753,2e-05,114.80069]
[1773114912067,48.88,69938.1944,103.2,0.28095,2e-05,110.51685]
[1773119029316,48.68,70593.3311,103.2,0.29367,2e-05,113.88146]
[1773120708987,48.82,70467.1489,103.2,0.2917,2e-05,113.30895]
[1773127521295,48.82,70803.02,103.2,0.29876,2e-05,115.05256]
[1773128805941,48.9,70747.0411,103.2,0.29795,2e-05,114.80846]
[1773132497725,48.49,71210.6778,103.2,0.3057,2e-05,116.87148]
[1773135523742,48.41,71491.3344,103.2,0.31133,2e-05,118.24759]
[1773138667480,48.77,71284.4189,103.2,0.30865,2e-05,117.43518]
[1773141346605,48.81,70989.5011,103.2,0.30246,2e-05,115.88222]
[1773146284909,48.79,70820.3322,103.2,0.29863,2e-05,114.90148]
[1773149644511,48.9,70840.22,103.2,0.29959,2e-05,115.07372]
[1773150473473,48.86,70479.5322,103.2,0.2916,2e-05,113.06738]
[1773151520274,48.87,70521.03,103.2,0.29251,2e-05,113.28937]
[1773152161870,48.93,69765.0567,103.2,0.27687,2e-05,109.16796]
[1773153639423,48.6,70784.4278,103.2,0.29668,2e-05,114.43918]
[1773154992147,48.52,71913.5144,103.2,0.32079,2e-05,120.30009]
[1773156078449,48.89,71604.3389,103.2,0.31592,2e-05,119.00522]
[1773156494836,48.91,71725.8322,103.2,0.31864,2e-05,119.63662]
[1773158500128,48.9,71717.7744,103.2,0.31838,2e-05,119.56365]
[1773159689161,48.95,71880.3078,103.2,0.32217,2e-05,120.41994]
[1773161979346,48.83,71648.3644,103.2,0.31647,2e-05,119.11416]
[1773162316330,48.74,71686.4789,103.2,0.31679,2e-05,119.22663]
[1773164541224,48.91,71089.2289,103.2,0.30467,2e-05,116.22781]
[1773165803492,49.04,71287.6656,103.2,0.30965,2e-05,117.37582]
[1773167710379,49.28,70834.8611,103.2,0.30113,2e-05,115.18103]
[1773168011356,49.44,70490.5789,103.2,0.29463,2e-05,113.48366]
[1773170345911,49.63,70653.4789,103.2,0.29906,2e-05,114.50524]
[1773172506966,49.54,70407.3878,103.2,0.29335,2e-05,113.08409]
[1773175467606,49.9,70640.3422,104.2,0.30014,2e-05,114.62838]
[1773180696899,50.11,69931.5356,104.2,0.2863,2e-05,110.97941]
[1773182024092,50.17,69975.5989,104.2,0.2875,2e-05,111.25766]
[1773186583974,50.1,70280.1011,104.2,0.29337,2e-05,112.76706]
[1773190281887,50.0,70469.4822,104.2,0.29678,2e-05,113.64436]
[1773193828477,49.72,70469.3033,104.2,0.2952,2e-05,113.33588]
[1773196204404,49.7,70365.39,104.2,0.29285,2e-05,112.73191]
[1773200444429,49.38,70013.0411,104.2,0.28363,2e-05,110.45397]
[1773206094289,49.01,70403.9967,104.2,0.28973,2e-05,112.15101]
[1773210694477,49.18,70297.33,104.2,0.28834,2e-05,111.69038]
[1773212004555,49.31,70364.3511,104.2,0.29045,2e-05,112.16877]
[1773219723379,49.8,70001.54,104.2,0.28526,2e-05,110.58285]
[1773223532472,49.55,69910.3933,104.2,0.28195,2e-05,109.79104]
[1773229888088,49.52,69703.53,104.2,0.2773,2e-05,108.53636]
[1773232953949,49.89,69627.7889,154.2,0.27773,2e-05,108.47617]
[1773233944164,49.78,69730.1189,154.2,0.27923,2e-05,108.91378]
[1773235398640,49.97,70691.5678,154.2,0.30046,2e-05,114.26454]
[1773236864305,49.91,70673.2411,154.3,0.29969,2e-05,114.09109]
[1773237930839,49.82,70778.7367,154.2,0.30143,2e-05,114.5512]
[1773238242889,49.71,70587.0744,154.2,0.29678,2e-05,113.43402]
[1773239548165,49.51,70885.8367,154.2,0.30209,2e-05,114.82323]
[1773240843363,49.48,71100.9233,154.2,0.30648,2e-05,115.90378]
[1773243131790,49.46,70108.2533,154.2,0.2852,2e-05,110.54902]
[1773243528252,49.44,70586.5867,154.2,0.29524,2e-05,113.11942]
[1773245525939,49.36,70773.2856,154.2,0.29873,2e-05,114.0138]
[1773247632372,49.32,71202.1044,154.2,0.30773,2e-05,116.21823]
[1773250052358,49.28,71681.3522,154.2,0.31785,2e-05,118.62235]
[1773251156631,49.37,71259.2889,154.2,0.30915,2e-05,116.5164]
[1773251815776,49.42,71150.0411,154.2,0.30702,2e-05,115.98033]
[1773254049557,49.52,71080.0733,154.2,0.30599,2e-05,115.67421]
[1773256309475,49.65,70902.4944,154.2,0.30284,2e-05,114.83633]
[1773259812446,49.62,70886.7656,154.2,0.30227,2e-05,114.68469]
[1773263023527,49.42,71029.5456,154.2,0.30425,2e-05,115.22336]
[1773266084453,49.46,71134.4322,154.2,0.30663,2e-05,115.76731]
[1773270243109,49.35,70845.8611,154.2,0.29977,2e-05,114.1016]
[1773273986447,49.47,70535.9444,154.2,0.29369,2e-05,112.51145]
[1773275056383,49.46,70704.29,154.2,0.29724,2e-05,113.39565]
[1773278392719,49.43,70341.6322,154.2,0.28929,2e-05,111.37733]
[1773283090027,49.69,69802.1544,154.2,0.27921,2e-05,108.62843]
[1773288368397,49.74,69916.5833,154.2,0.28181,2e-05,109.25158]
[1773290000310,49.71,69789.95,154.2,0.27896,2e-05,108.50586]
[1773294881538,49.39,69832.8678,154.2,0.27796,2e-05,108.3439]
[1773300230987,49.4,69982.4778,154.2,0.28107,2e-05,109.12094]
[1773305684216,49.37,70242.8944,154.2,0.28631,2e-05,110.45513]
[1773310722607,49.23,70387.7156,154.2,0.28854,2e-05,111.04818]
[1773311807721,49.19,70637.6156,154.2,0.29364,2e-05,112.3489]
[1773315662972,49.22,71061.4167,154.2,0.30286,2e-05,114.59234]
[1773320021531,49.23,70806.3,154.2,0.29729,2e-05,113.19012]
[1773322503641,49.41,70735.8078,154.2,0.29669,2e-05,112.95201]
[1773322871556,49.33,70732.2767,154.2,0.29622,2e-05,112.86167]
[1773324450801,49.37,70561.5411,154.2,0.29275,2e-05,111.9645]
[1773325804958,49.48,70320.0922,154.2,0.28815,2e-05,110.7466]
[1773327019626,49.69,69832.6578,154.2,0.27897,2e-05,108.27691]
[1773328040792,49.55,70068.3478,154.2,0.28313,2e-05,109.4138]
[1773328965031,49.65,70212.81,154.2,0.28674,2e-05,110.29564]
[1773330415333,49.6,70744.2467,154.2,0.29775,2e-05,113.08306]
[1773331809615,49.69,70320.1444,154.2,0.28916,2e-05,110.8792]
[1773334000919,49.17,70670.2167,179.5,0.29377,2e-05,112.23887]
[1773336214124,49.49,70805.9844,198.7,0.2984,2e-05,113.24508]
[1773337155168,49.34,70745.8744,198.7,0.29628,2e-05,112.7729]
[1773340017287,49.48,70410.6433,198.7,0.28979,2e-05,111.06769]
[1773342873077,49.48,70277.3711,198.7,0.28693,2e-05,110.31582]
[1773343668422,49.3,70517.3944,198.7,0.29102,2e-05,111.42666]
[1773348007513,49.49,70566.7422,198.7,0.29304,2e-05,111.82833]
[1773353687664,49.47,70568.6533,198.7,0.29283,2e-05,111.74667]
[1773357947362,49.45,70902.0633,198.7,0.29982,2e-05,113.4595]
[1773359126929,49.45,71009.6133,198.7,0.30213,2e-05,114.01496]
[1773361325056,49.47,71938.5933,198.7,0.32235,2e-05,118.76531]
[1773363565535,49.34,71799.4589,198.7,0.31861,2e-05,117.93983]
[1773366372134,49.55,72007.2311,198.7,0.32419,2e-05,119.11346]
[1773370462787,49.46,71445.2333,198.7,0.31136,2e-05,116.14957]
[1773371828316,49.49,71554.1656,198.7,0.31389,2e-05,116.72196]
[1773375823968,49.44,71635.3444,200.7,0.31531,2e-05,117.04451]
[1773381273209,49.34,71914.7711,205.2,0.32081,2e-05,118.31334]
[1773385072382,49.42,71723.3378,205.2,0.31697,2e-05,117.36805]
[1773386546590,49.35,71820.6067,205.3,0.31872,2e-05,117.78841]
[1773391258991,49.29,72421.7311,205.3,0.33157,2e-05,120.67008]
[1773394350216,48.91,72304.0767,205.3,0.32704,2e-05,119.78088]
[1773398115819,48.94,72841.0189,205.3,0.3391,2e-05,122.37653]
[1773401382315,48.86,72731.2144,205.3,0.33618,2e-05,121.75329]
[1773402510648,48.82,72647.4622,205.3,0.33411,2e-05,121.30998]
[1773406042222,49.03,73049.5778,204.5,0.34406,2e-05,123.33151]
[1773407881210,49.16,73444.1711,204.5,0.35347,2e-05,125.21311]
[1773409437184,48.93,73525.7122,204.5,0.35421,2e-05,125.43063]
[1773409762374,48.8,73685.56,204.5,0.35724,2e-05,126.07909]
[1773410924075,48.75,73705.7878,205.5,0.35745,2e-05,126.12843]
[1773412756237,48.8,73889.7889,207.5,0.36184,2e-05,126.95989]
[1773413219016,48.99,73126.2811,207.5,0.34543,2e-05,123.57838]
[1773414227763,48.8,72783.6544,207.5,0.33684,2e-05,121.81609]
[1773416042351,48.62,72893.0656,207.5,0.3384,2e-05,122.20142]
[1773417697799,48.72,72249.7744,207.5,0.32443,2e-05,119.08989]
[1773418912048,48.81,71682.6711,207.5,0.31229,2e-05,116.261]
[1773419197826,48.86,71606.0944,207.5,0.31087,2e-05,115.90499]
[1773420878230,48.95,72468.8289,207.5,0.33043,2e-05,120.31319]
[1773423313333,48.86,72022.0567,207.5,0.31999,2e-05,117.9881]
[1773424436236,48.96,71546.1078,207.5,0.30996,2e-05,115.61457]
[1773427030663,48.94,71664.1978,207.5,0.31242,2e-05,116.18144]
[1773427673590,48.91,71473.9089,207.5,0.30808,2e-05,115.16292]
[1773430242680,48.85,71582.4778,207.5,0.31009,2e-05,115.64474]
[1773435821078,48.76,71796.9011,207.5,0.31424,2e-05,116.61001]
[1773440622904,48.79,71030.4711,207.5,0.29747,2e-05,112.55512]
[1773441273364,48.77,71012.47,207.5,0.29692,2e-05,112.42634]
[1773447629171,48.67,71242.43,207.5,0.30129,2e-05,113.48781]
[1773452869747,48.74,71181.8167,207.5,0.30026,2e-05,113.16936]
[1773459932877,48.74,71426.3589,207.5,0.30548,2e-05,114.37667]
[1773461829880,48.75,71441.56,207.5,0.30585,2e-05,114.44604]
[1773468976979,48.66,71184.3611,207.5,0.29959,2e-05,112.92175]
[1773475137624,49.38,70942.8133,207.5,0.29798,2e-05,112.21015]
[1773484667483,49.35,70781.7789,207.5,0.29418,2e-05,111.21733]
[1773493277132,49.22,71061.4367,208.5,0.29939,2e-05,112.48497]
[1773495496182,49.18,71196.8733,208.5,0.30209,2e-05,113.13672]
[1773504565484,49.32,70940.1578,208.5,0.29702,2e-05,111.78989]
[1773513664156,49.26,70940.1444,208.5,0.29651,2e-05,111.62392]
[1773516437015,49.15,70980.5689,208.5,0.29678,2e-05,111.71069]
[1773525828214,48.97,71110.1467,208.5,0.29847,2e-05,112.1237]
[1773533725180,48.91,71408.1667,209.3,0.30455,2e-05,113.55237]
[1773542243220,48.87,71521.4567,209.3,0.30668,2e-05,114.00889]
[1773546186423,48.75,71659.9,209.3,0.30903,2e-05,114.57832]
[1773547763971,48.68,71897.5578,209.3,0.31394,2e-05,115.7323]
[1773554545366,48.85,71813.1233,209.3,0.3128,2e-05,115.3547]
[1773564057360,48.77,71890.9089,209.3,0.31394,2e-05,115.57594]
[1773573680006,48.67,72112.1811,209.3,0.3182,2e-05,116.51203]
[1773580990485,48.78,71682.5722,209.3,0.30899,2e-05,114.3007]
[1773582367303,48.63,71703.2144,209.3,0.30865,2e-05,114.26717]
[1773588888167,48.07,71804.8533,209.3,0.30788,2e-05,114.24517]
[1773596921770,48.05,71857.3644,209.3,0.30879,2e-05,114.40527]
[1773597830770,48.07,72110.6867,209.3,0.31463,2e-05,115.73623]
[1773604316257,48.51,71802.2267,209.3,0.30984,2e-05,114.42194]
[1773609935409,48.31,72080.2433,209.3,0.31492,2e-05,115.62275]
[1773613992749,48.25,72483.3656,209.3,0.3237,2e-05,117.5823]
[1773615816616,48.35,73207.7556,209.3,0.34069,2e-05,121.1772]
[1773616134513,48.41,73266.7556,209.3,0.34235,2e-05,121.49635]
[1773618867911,48.44,72988.7033,209.3,0.33605,2e-05,120.14878]
[1773621766716,48.43,72864.46,209.4,0.33311,2e-05,119.5033]
[1773625653315,48.38,72932.4178,209.4,0.33435,2e-05,119.75502]
[1773630045135,48.34,72755.1111,209.4,0.33005,2e-05,118.8108]
[1773631309330,48.31,73021.8478,209.4,0.33595,2e-05,120.07313]
[1773633027433,48.3,74033.89,211.4,0.35925,2e-05,124.76831]
[1773634591432,48.21,74098.1178,211.4,0.36031,2e-05,124.98819]
[1773635109308,48.16,74129.5722,211.4,0.36078,2e-05,125.09244]
[1773636858662,48.12,74392.4044,211.4,0.36673,2e-05,126.21364]
[1773639212311,48.11,74119.0633,211.4,0.36028,2e-05,124.97387]
[1773642073418,48.11,74091.7622,211.4,0.35956,2e-05,124.81487]
[1773646676755,48.24,73956.1389,213.7,0.35693,2e-05,124.223]
[1773647216855,48.3,73849.2311,213.7,0.35472,2e-05,123.76643]
[1773650850717,48.36,73452.4133,213.7,0.34576,2e-05,121.92696]
[1773655215756,48.15,73629.9956,213.7,0.34881,2e-05,122.57752]
[1773658941941,48.05,74118.1767,213.7,0.35965,2e-05,124.70542]
[1773660280094,48.05,73961.3667,213.7,0.35598,2e-05,123.98305]
[1773663491377,48.05,74021.5333,213.7,0.3573,2e-05,124.21415]
[1773665920155,48.01,74205.7244,213.7,0.36138,2e-05,124.99047]
[1773668208916,48.1,74695.3778,213.8,0.37322,2e-05,127.13985]
[1773668450019,48.1,74799.5011,213.8,0.37565,2e-05,127.5769]
[1773669870786,48.01,74579.9489,213.8,0.37009,2e-05,126.58382]
[1773670838340,48.02,74573.81,213.8,0.36997,2e-05,126.55055]
[1773671970785,48.12,73570.0833,213.8,0.34696,2e-05,122.07806]
[1773672866826,47.95,73662.3256,213.8,0.34831,2e-05,122.39712]
[1773673292951,48.02,73857.4656,213.8,0.35316,2e-05,123.33349]
[1773675856968,48.1,73919.51,213.8,0.35493,2e-05,123.63329]
[1773676952685,48.16,73546.1689,213.8,0.34653,2e-05,121.93398]
[1773679311317,48.14,73958.4956,213.8,0.35598,2e-05,123.79321]
[1773681244904,47.93,74237.01,213.8,0.3615,2e-05,124.90711]
[1773681976687,48.33,74176.9233,213.8,0.36188,2e-05,124.8435]
[1773684641211,48.46,74640.1322,213.8,0.37319,2e-05,126.87874]
[1773687017964,48.55,74512.6433,213.8,0.37058,2e-05,126.35322]
[1773687179708,48.49,74418.0456,213.8,0.36808,2e-05,125.91292]
[1773689068794,48.37,74507.7167,213.8,0.36963,2e-05,126.21988]
[1773692678559,48.43,74383.0856,213.8,0.36694,2e-05,125.6698]
[1773696316620,48.44,74662.2244,213.8,0.37341,2e-05,126.82451]
[1773697400506,48.51,74758.0978,213.8,0.37594,2e-05,127.24781]
[1773699613405,48.64,75209.1422,213.8,0.38695,2e-05,129.11294]
[1773702543143,48.72,74660.4111,213.8,0.37448,2e-05,126.87369]
[1773706053044,48.6,75318.8589,213.8,0.38928,2e-05,129.45832]
[1773707758506,48.46,75519.6556,213.8,0.3934,2e-05,130.17138]
[1773709323885,48.46,75654.1578,213.8,0.39653,2e-05,130.6696]
[1773710326465,48.32,76082.6989,213.8,0.40607,2e-05,132.21241]
[1773713046131,48.19,76033.8222,213.8,0.40441,2e-05,131.96371]
[1773716938215,47.85,75608.2756,213.8,0.39296,2e-05,130.18925]
[1773717755827,48.0,75160.42,213.8,0.38298,2e-05,128.45317]
[1773720163656,48.09,74974.9744,213.8,0.37891,2e-05,127.69859]
[1773724173481,47.99,74698.2267,213.8,0.3719,2e-05,126.44195]
[1773728129189,48.09,74538.3411,213.8,0.36849,2e-05,125.75586]
[1773732635998,48.31,74774.6856,213.8,0.3749,2e-05,126.8111]
[1773734202586,48.17,74628.1722,213.8,0.37088,2e-05,126.11136]
[1773739501809,48.0,74581.7067,213.8,0.36895,2e-05,125.76623]
[1773744323046,48.0,74128.7611,213.8,0.35823,2e-05,123.71585]
[1773748103977,47.89,74527.2044,213.8,0.36703,2e-05,125.3739]
[1773752136605,47.98,74166.8767,213.8,0.35887,2e-05,123.77897]
[1773753357507,48.04,74210.39,213.8,0.36016,2e-05,123.99373]
[1773755277682,47.81,74200.0778,213.8,0.35884,2e-05,123.80089]
[1773756155295,47.82,74065.1689,213.8,0.35572,2e-05,123.18923]
[1773757415883,47.85,74196.9089,213.8,0.35894,2e-05,123.78561]
[1773759580911,47.83,74797.5667,214.0,0.37299,2e-05,126.37379]
[1773761737843,47.91,74344.9044,214.2,0.36262,2e-05,124.42521]
[1773764654308,47.75,74719.2233,224.9,0.37072,2e-05,125.94257]
[1773767133656,47.85,74668.73,225.0,0.36991,2e-05,125.74388]
[1773768917110,47.84,74707.08,225.4,0.37073,2e-05,125.88083]
[1773773096341,47.56,75094.5189,225.9,0.37872,2e-05,127.3461]
[1773776977360,47.46,74986.3867,229.3,0.37567,2e-05,126.80366]
[1773783354301,47.4,75064.4811,228.4,0.37718,2e-05,127.02996]
[1773788452749,47.46,74721.7467,228.4,0.36914,2e-05,125.53368]
[1773791087502,47.38,74399.8856,228.4,0.36104,2e-05,124.04048]
[1773794497530,47.4,74004.9078,228.4,0.35169,2e-05,122.21508]
[1773799111665,47.27,74478.7089,228.4,0.36232,2e-05,124.24263]
[1773800523309,47.3,74676.1222,228.4,0.36716,2e-05,125.11452]
[1773805105212,47.23,74962.3178,228.4,0.37366,2e-05,126.26486]
[1773815312852,46.98,74597.2222,229.0,0.36358,2e-05,124.4251]
[1773820523203,46.95,74304.7233,229.0,0.35631,2e-05,123.02561]
[1773826706079,47.21,74667.1767,231.0,0.36612,2e-05,124.71903]
[1773828594113,47.23,74554.5178,231.0,0.36343,2e-05,124.20475]
[1773833800426,47.41,73526.0244,231.0,0.33964,2e-05,119.48053]
[1773835610199,47.61,73316.3933,231.1,0.33563,2e-05,118.57592]
[1773838860275,47.71,72630.8089,231.1,0.32003,2e-05,115.19549]
[1773838963339,47.76,72524.7222,231.1,0.31784,2e-05,114.69454]
[1773841576807,47.76,72580.9,232.0,0.31909,2e-05,114.94938]
[1773844133973,47.87,72024.7789,232.1,0.30673,2e-05,112.12119]
[1773845918993,47.98,71621.6133,232.3,0.29808,2e-05,110.05675]
[1773846442410,47.86,71743.7089,232.5,0.30019,2e-05,110.59332]
[1773849457307,47.57,71811.5011,249.4,0.30011,2e-05,110.65629]
[1773851780599,47.83,71453.7489,250.0,0.29333,2e-05,108.93936]
[1773855684752,47.95,71890.5789,250.6,0.30384,2e-05,111.33917]
[1773857968397,47.99,72032.8367,250.8,0.30726,2e-05,112.09398]
[1773859346341,48.15,71995.4189,250.8,0.30725,2e-05,112.02091]
[1773861398272,48.37,71695.7389,281.2,0.30148,2e-05,110.59935]
[1773864365051,48.31,71125.1289,281.2,0.28826,2e-05,107.4479]
[1773869511353,48.49,71563.0489,281.2,0.29897,2e-05,109.90514]
[1773870072389,48.32,71644.3844,281.2,0.29992,2e-05,110.18332]
[1773879353257,48.46,71496.67,281.2,0.2971,2e-05,109.40345]
[1773883027250,48.42,71363.5667,281.2,0.29378,2e-05,108.60432]
[1773888669170,47.81,71391.7422,281.2,0.29104,2e-05,108.1241]
[1773890280116,47.73,71683.2889,281.2,0.2972,2e-05,109.60728]
[1773895315255,47.94,71046.4833,281.2,0.28379,2e-05,106.26816]
[1773899993482,47.95,71108.7844,281.2,0.28512,2e-05,106.55855]
[1773905853082,48.4,70434.6789,281.2,0.27245,2e-05,103.1893]
[1773910715501,48.23,70247.7578,281.2,0.26729,2e-05,101.89545]
[1773912161570,48.42,70719.1756,281.2,0.27876,2e-05,104.72527]
[1773917856347,48.72,70440.2456,281.8,0.2741,2e-05,103.40573]
[1773922118636,49.16,69929.8478,281.9,0.26533,2e-05,100.96268]
[1773922723037,49.18,69934.7733,281.9,0.26553,2e-05,101.00374]
[1773924850111,49.66,69533.2144,295.9,0.25954,2e-05,99.24043]
[1773926477454,49.73,69666.7467,295.9,0.26277,2e-05,100.05159]
[1773928499097,49.24,70369.3433,296.2,0.27523,2e-05,103.42023]
[1773930521873,49.05,69555.8089,296.4,0.25648,2e-05,98.61728]
[1773931937938,49.08,69853.1478,296.4,0.26297,2e-05,100.3142]
[1773933825825,48.9,69572.2,296.4,0.25586,2e-05,98.48982]
[1773935493631,49.09,69604.2111,296.4,0.25762,2e-05,98.87332]
[1773937904646,48.95,69757.4067,296.4,0.26005,2e-05,99.55337]
[1773940791891,49.05,69731.7044,296.7,0.26002,2e-05,99.48747]
[1773943600956,49.02,70136.5322,296.8,0.26858,2e-05,101.70592]
[1773946481501,49.11,70031.4989,288.5,0.26668,2e-05,101.16682]
[1773948262344,48.84,70881.8678,288.8,0.28389,2e-05,105.58157]
[1773952818121,48.63,70972.1144,288.8,0.28465,2e-05,105.81291]
[1773954005870,48.61,70805.0244,288.8,0.2808,2e-05,104.86508]
[1773958813848,48.49,70781.3022,288.8,0.2795,2e-05,104.553]
[1773965729707,48.49,70432.3289,286.7,0.27158,2e-05,102.51815]
[1773970724780,48.35,70810.5367,286.7,0.27913,2e-05,104.42515]
[1773972492499,48.32,70770.2622,286.7,0.27797,2e-05,104.13995]
[1773978496325,48.06,71032.3456,286.7,0.28232,2e-05,105.26333]
[1773983819765,47.9,71196.7778,286.7,0.28501,2e-05,105.94121]
[1773987892163,47.99,70870.6222,286.7,0.27806,2e-05,104.17171]
[1773994592772,47.69,71608.9144,286.7,0.29307,2e-05,107.86513]
[1773995666733,47.76,71551.7344,286.7,0.29213,2e-05,107.60821]
[1774000277496,47.74,70919.3833,287.0,0.27749,2e-05,104.03275]
[1774004625174,47.76,70999.0867,287.2,0.27931,2e-05,104.44352]
[1774007743582,47.87,70763.18,287.6,0.27456,2e-05,103.19879]
[1774010477149,47.81,70596.9056,287.9,0.2704,2e-05,102.15631]
[1774013715209,47.97,70241.3833,288.3,0.2633,2e-05,100.25798]
[1774015331211,48.11,70063.1789,288.6,0.26016,2e-05,99.37605]
[1774016671087,48.13,70154.2056,288.8,0.26226,2e-05,99.90556]
[1774018060009,48.25,70265.91,289.1,0.26537,2e-05,100.65672]
[1774019038185,48.35,69991.8589,289.2,0.25989,2e-05,99.1907]
[1774021134768,48.36,70289.8911,289.4,0.26643,2e-05,100.86834]
[1774024614308,48.39,70085.3678,290.1,0.26202,2e-05,99.69639]
[1774025589518,48.45,70058.5356,290.3,0.26177,2e-05,99.60154]
[1774028401890,48.76,69959.6089,290.9,0.2613,2e-05,99.34421]
[1774032754717,48.82,70184.7233,292.0,0.26643,2e-05,100.62177]
[1774035362078,48.74,70067.5,294.1,0.26339,2e-05,99.847]
[1774039866892,48.9,70377.4967,294.3,0.27101,2e-05,101.70467]
[1774041450238,48.82,70541.3511,294.3,0.27414,2e-05,102.5114]
[1774045877754,48.75,70995.3489,294.3,0.2838,2e-05,104.88499]
[1774051394601,48.61,70846.7111,294.3,0.27955,2e-05,103.85845]
[1774062210186,48.19,71051.1344,294.3,0.28162,2e-05,104.43618]
[1774064615699,48.21,71002.5844,294.3,0.28056,2e-05,104.15449]
[1774075233789,48.09,71126.7544,294.3,0.28246,2e-05,104.58405]
[1774083826906,48.14,71012.1467,294.3,0.27998,2e-05,103.89601]
[1774092077446,48.22,70931.3478,294.3,0.27842,2e-05,103.42442]
[1774097056731,47.93,71095.7833,294.3,0.2804,2e-05,103.97937]
[1774105195813,48.19,70972.3556,294.3,0.27886,2e-05,103.45085]
[1774114363322,48.46,70737.0089,294.4,0.27487,2e-05,102.30291]
[1774122649199,48.45,70671.3733,294.4,0.2731,2e-05,101.81098]
[1774130408574,48.52,70698.6311,294.4,0.27394,2e-05,101.93755]
[1774133907323,48.45,70616.57,294.4,0.27163,2e-05,101.36383]
[1774137426175,49.19,69195.7644,294.4,0.24471,2e-05,94.06169]
[1774139351039,49.84,69101.4522,294.4,0.24639,2e-05,94.26331]
[1774145864723,49.09,69340.7533,294.4,0.247,2e-05,94.6629]
[1774146530517,48.96,69466.7522,294.4,0.24894,2e-05,95.22727]
[1774156588874,48.67,69447.8656,294.4,0.24667,2e-05,94.65515]
[1774161961454,48.79,69433.15,294.4,0.24689,2e-05,94.63809]
[1774170579636,48.58,69089.8122,294.4,0.23806,2e-05,92.26291]
[1774172494161,48.47,69028.0889,294.4,0.23604,2e-05,91.73489]
[1774180144736,48.83,68547.4356,294.4,0.22785,2e-05,89.26301]
[1774185421464,48.44,69028.3844,299.5,0.23561,2e-05,91.54111]
[1774194985338,48.37,69054.7589,299.5,0.23551,2e-05,91.4798]
[1774204203219,48.68,68923.6767,299.6,0.23433,2e-05,90.98149]
[1774205870055,48.8,68783.5233,299.6,0.23197,2e-05,90.27562]
[1774212300763,49.43,68583.85,299.6,0.23135,2e-05,89.82998]
[1774216289494,49.57,68037.7533,315.9,0.22079,2e-05,86.76209]
[1774223077035,49.09,68352.2944,316.1,0.22422,2e-05,87.88179]
[1774223502182,49.15,68129.5478,316.1,0.21999,2e-05,86.64362]
[1774228252706,49.25,68056.7722,316.6,0.219,2e-05,86.29171]
[1774232991126,48.81,68503.9556,316.6,0.22553,2e-05,88.29238]
[1774239431735,48.74,68414.3722,317.3,0.22304,2e-05,87.57322]
[1774241407562,48.7,68556.0911,317.4,0.22572,2e-05,88.33792]
[1774245868587,48.42,68982.9367,318.2,0.23298,2e-05,90.44526]
[1774250222868,49.09,68125.4089,321.9,0.21887,2e-05,86.18643]
[1774254068740,48.84,68735.5456,325.5,0.23005,2e-05,89.42387]
[1774259775038,49.26,68427.9978,326.3,0.22591,2e-05,88.07437]
[1774265001672,48.43,70951.5344,326.7,0.27604,2e-05,101.51352]
[1774265814009,47.95,71139.8433,326.7,0.2777,2e-05,102.07361]
[1774267297028,47.86,70140.7722,327.7,0.25448,2e-05,96.27264]
[1774268795279,47.88,70520.8589,328.1,0.26312,2e-05,98.46959]
[1774269048170,47.93,70568.4867,328.2,0.26449,2e-05,98.79404]
[1774270818640,47.83,71075.5678,328.3,0.2754,2e-05,101.52341]
[1774273102202,47.53,71252.9833,328.4,0.27776,2e-05,102.18358]
[1774273986479,47.48,71762.8156,328.6,0.28938,2e-05,104.94738]
[1774274317138,47.52,71679.7178,328.7,0.28764,2e-05,104.52475]
[1774275182410,47.45,71897.5967,328.9,0.29237,2e-05,105.63952]
[1774276944422,47.51,71772.9933,329.2,0.28969,2e-05,104.98827]
[1774279956195,47.41,71214.3622,332.2,0.27605,2e-05,101.75894]
[1774281502050,47.71,70535.34,335.2,0.26216,2e-05,98.19762]
[1774281996579,47.96,70504.7333,335.2,0.26289,2e-05,98.29068]
[1774283854741,48.0,70788.5556,335.3,0.26953,2e-05,99.92407]
[1774287083283,47.85,70907.4544,335.7,0.27133,2e-05,100.397]
[1774288910728,47.52,71450.1478,338.6,0.28196,2e-05,103.07245]
[1774290797125,47.46,71327.9056,338.6,0.27872,2e-05,102.30546]
[1774295046399,47.33,71203.7,338.6,0.27502,2e-05,101.42271]
[1774300337561,47.3,71197.5644,338.7,0.27456,2e-05,101.28502]
[1774307064274,47.85,71027.2111,338.7,0.27357,2e-05,100.80329]
[1774311024198,47.66,71143.8389,337.5,0.27512,2e-05,101.21561]
[1774312648675,47.67,71010.3356,337.5,0.27205,2e-05,100.45125]
[1774317562858,47.65,70834.2689,337.5,0.26777,2e-05,99.36785]
[1774323369043,47.4,70765.8111,337.5,0.26466,2e-05,98.63651]
[1774328965682,47.61,70515.3511,337.5,0.26002,2e-05,97.35343]
[1774329728504,47.61,70495.9022,337.5,0.25955,2e-05,97.22973]
[1774336722036,47.38,71167.9211,337.5,0.27347,2e-05,100.72198]
[1774341659219,47.69,71370.5433,337.5,0.27983,2e-05,102.11041]
[1774347171546,47.61,71571.1433,337.5,0.28395,2e-05,103.07116]
[1774347512520,47.68,71494.2678,337.5,0.28251,2e-05,102.70615]
[1774353260341,47.66,71372.3678,337.5,0.27941,2e-05,101.93491]
[1774358285550,47.94,71065.3667,337.8,0.27375,2e-05,100.43767]
[1774360378032,48.01,70438.9422,337.8,0.25983,2e-05,96.94304]
[1774360861760,47.99,70539.9456,337.8,0.26199,2e-05,97.49278]
[1774363227361,47.8,70115.7544,337.8,0.25127,2e-05,94.80129]
[1774365097862,48.0,70314.5056,337.8,0.25683,2e-05,96.15126]
[1774367034827,47.93,70336.0322,337.8,0.25688,2e-05,96.17439]
[1774371880417,48.04,69593.8211,337.8,0.24086,2e-05,91.91327]
[1774372405265,48.1,69479.04,337.9,0.23869,2e-05,91.30543]
[1774375439941,48.09,69449.5989,337.9,0.23791,2e-05,91.0796]
[1774380707752,47.99,69800.7967,337.9,0.24492,2e-05,92.95216]
[1774384395824,47.92,70396.3189,337.9,0.25777,2e-05,96.28249]
[1774385248406,47.83,70181.7489,338.3,0.25237,2e-05,94.92554]
[1774390408024,47.63,70810.8722,338.4,0.26542,2e-05,98.26147]
[1774395201266,47.53,71008.8633,338.4,0.26928,2e-05,99.21571]
[1774400455712,47.35,71104.9356,338.4,0.27033,2e-05,99.49674]
[1774401225605,47.4,71125.2556,338.4,0.27109,2e-05,99.65733]
[1774406431952,47.34,70980.6033,338.5,0.26725,2e-05,98.69965]
[1774412140802,47.19,71083.03,338.6,0.26863,2e-05,99.0486]
[1774418500436,46.74,71422.2489,338.9,0.27391,2e-05,100.43479]
[1774424704540,46.9,71338.58,339.0,0.27267,2e-05,100.03759]
[1774426477579,46.99,71079.9267,339.3,0.26707,2e-05,98.62822]
[1774431297467,46.42,71544.2622,339.9,0.27467,2e-05,100.62955]
[1774437093725,46.44,71812.0778,364.9,0.28103,2e-05,102.08904]
[1774441119118,46.88,71722.3811,364.7,0.28128,2e-05,101.96903]
[1774441267419,46.87,71675.6322,364.7,0.28013,2e-05,101.69833]
[1774444318157,46.78,71992.5989,364.7,0.2871,2e-05,103.33037]
[1774446684641,46.75,71941.29,364.7,0.28567,2e-05,102.99114]
[1774449332017,46.79,71761.9156,364.7,0.28152,2e-05,101.99099]
[1774450422992,46.82,71680.1567,364.7,0.27969,2e-05,101.54498]
[1774453112587,47.03,71108.8367,364.7,0.26734,2e-05,98.48414]
[1774456891907,47.04,71836.1189,364.7,0.2845,2e-05,102.54531]
[1774461189064,47.02,71063.62,364.5,0.26606,2e-05,98.1127]
[1774466062136,46.98,71105.5178,364.5,0.26668,2e-05,98.24406]
[1774467800937,46.95,71270.1222,364.5,0.27032,2e-05,99.12952]
[1774474772886,46.93,71287.8356,364.3,0.27045,2e-05,99.1157]
[1774480138805,46.85,71647.4311,364.3,0.27839,2e-05,100.99963]
[1774482145481,46.92,71482.9789,364.3,0.27483,2e-05,100.11533]
[1774487456116,46.8,71468.9411,364.1,0.2737,2e-05,99.84498]
[1774494178557,46.94,71106.6556,364.1,0.26581,2e-05,97.83434]
[1774502338174,46.97,70790.8756,364.1,0.25841,2e-05,95.9301]
[1774507392685,47.3,70210.1144,364.1,0.24689,2e-05,92.84306]
[1774509329731,47.33,70265.3144,364.1,0.24828,2e-05,93.17872]
[1774516134473,47.36,70330.2011,364.1,0.24975,2e-05,93.50121]
[1774521021407,47.2,69841.4644,364.1,0.23763,2e-05,90.34927]
[1774526927223,47.41,69589.4,339.1,0.23312,2e-05,89.02802]
[1774532219680,47.43,69598.5667,339.1,0.23332,2e-05,89.04043]
[1774532725570,47.47,70017.2133,339.1,0.2429,2e-05,91.56869]
[1774534845779,47.42,69633.4544,339.1,0.23396,2e-05,89.19957]
[1774538111694,47.52,69170.22,339.5,0.22429,2e-05,86.50714]
[1774542453225,47.84,69126.4711,339.5,0.22513,2e-05,86.60106]
[1774542851726,47.82,69118.6833,339.5,0.22482,2e-05,86.52066]
[1774548007727,48.0,68684.86,339.5,0.21645,2e-05,84.08931]
[1774552714981,48.07,68670.9167,339.5,0.21644,2e-05,84.03425]
[1774556434124,47.53,69339.93,339.9,0.22757,2e-05,87.28813]
[1774557083509,47.47,69466.94,339.9,0.22998,2e-05,87.96149]
[1774561862918,47.24,69221.6689,339.9,0.22309,2e-05,86.12126]
[1774568132095,47.43,68952.5767,339.9,0.21821,2e-05,84.65798]
[1774575720737,47.46,69090.62,339.9,0.2212,2e-05,85.43438]
[1774581123107,47.4,68886.0178,339.9,0.21628,2e-05,84.0437]
[1774583038177,47.52,69089.7067,339.4,0.22135,2e-05,85.40841]
[1774590120226,47.35,68791.2089,339.4,0.21368,2e-05,83.27099]
[1774597347776,47.17,68826.9767,339.4,0.21313,2e-05,83.13421]
[1774602514917,46.93,67979.91,339.5,0.19361,2e-05,77.49913]
[1774604326113,46.61,68034.5356,339.5,0.1927,2e-05,77.3249]
[1774608246104,46.96,67210.38,339.5,0.17803,2e-05,72.69801]
[1774611845575,47.69,66978.1033,339.5,0.17783,2e-05,72.3706]
[1774616319765,48.2,66808.55,339.1,0.17752,2e-05,72.07993]
[1774617353490,48.33,66752.52,339.0,0.17718,2e-05,71.92498]
[1774620524841,48.97,66508.96,338.2,0.17622,2e-05,71.39601]
[1774623718981,48.75,66348.28,338.2,0.17178,2e-05,70.05606]
[1774627619344,48.48,66028.33,335.0,0.16402,2e-05,67.65111]
[1774631676355,48.28,66344.17,336.0,0.16866,2e-05,69.18396]
[1774632855588,48.38,66058.85,336.0,0.16385,2e-05,67.60221]
[1774638971973,48.25,65929.46,336.2,0.16051,2e-05,66.53459]
[1774643115880,47.66,66111.28,336.2,0.16021,2e-05,66.61024]
[1774652278439,47.43,66218.2,336.2,0.16055,2e-05,66.75373]
[1774653119005,47.27,66198.84,336.2,0.15917,2e-05,66.35282]
[1774663012623,46.89,66303.96,336.2,0.15858,2e-05,66.23787]
[1774673372698,46.26,66453.66,336.2,0.15722,2e-05,65.94866]
[1774676491178,46.2,66461.71,336.2,0.1569,2e-05,65.84884]
[1774685696264,46.84,66642.26,336.2,0.16408,2e-05,67.92692]
[1774697109254,46.85,66437.14,336.2,0.15995,2e-05,66.53181]
[1774705322501,46.58,67239.75,336.4,0.1736,2e-05,70.93658]
[1774712533873,46.69,67152.03,336.4,0.17236,2e-05,70.47404]
[1774716448753,47.0,67058.62,336.4,0.17233,2e-05,70.34153]
[1774723513093,46.85,67083.92,336.4,0.17174,2e-05,70.16805]
[1774734324523,46.75,66988.93,336.4,0.16897,2e-05,69.27048]
[1774741635010,46.74,66539.14,336.4,0.15998,2e-05,66.36459]
[1774751105559,46.76,66847.08,336.4,0.16577,2e-05,68.16918]
[1774756385585,46.79,67089.92,336.4,0.17059,2e-05,69.65579]
[1774762408902,46.41,66799.2,336.4,0.16238,2e-05,67.14209]
[1774772935839,46.77,66862.44,337.1,0.16553,2e-05,67.98237]
[1774783237514,46.58,66978.03,337.2,0.16634,2e-05,68.24624]
[1774785854458,46.53,66965.42,337.2,0.16568,2e-05,68.04166]
[1774797235661,46.54,66698.56,337.2,0.16027,2e-05,66.25236]
[1774803834422,46.87,66638.29,337.5,0.16096,2e-05,66.3355]
[1774813631934,46.6,66564.26,337.5,0.15765,2e-05,65.30582]
[1774821359442,46.48,66883.13,337.5,0.16282,2e-05,66.96807]
[1774822617397,46.82,66496.12,337.5,0.15742,2e-05,65.12187]
[1774825763398,47.21,66126.17,337.5,0.15278,2e-05,63.47205]
[1774827739434,47.26,66041.47,337.5,0.15143,2e-05,63.00645]
[1774833078523,47.23,66562.3,337.5,0.16089,2e-05,66.05641]
[1774834312387,47.16,66762.32,337.5,0.16428,2e-05,67.15309]
[1774838709619,47.08,67160.32,337.5,0.17147,2e-05,69.41213]
[1774843268359,46.58,67344.81,337.5,0.1719,2e-05,69.68424]
[1774846032888,46.42,67649.6,337.5,0.17703,2e-05,71.30044]
[1774850218572,46.35,67636.61,337.6,0.17617,2e-05,71.03979]
[1774857070731,46.14,67564.35,337.6,0.17321,2e-05,70.15787]
[1774861914283,46.06,67843.74,337.6,0.1783,2e-05,71.71943]
[1774870209313,45.83,67877.08,337.6,0.17727,2e-05,71.43518]
[1774873855780,46.03,68076.73,337.6,0.18261,2e-05,72.96768]
[1774876918254,46.04,68292.36,332.6,0.1871,2e-05,74.28967]
[1774879874069,46.62,67776.41,332.6,0.1799,2e-05,71.92693]
[1774882500678,46.55,67690.28,332.6,0.17761,2e-05,71.23882]
[1774886250502,46.75,67784.8,332.7,0.1807,2e-05,72.08993]
[1774887559392,46.93,67551.48,332.7,0.17703,2e-05,70.91115]
[1774892837750,47.28,67147.38,332.7,0.17093,2e-05,68.89832]
[1774897232269,47.46,66823.1,332.7,0.16555,2e-05,67.14148]
[1774902191229,47.47,66806.65,332.7,0.16513,2e-05,66.98183]
[1774904288970,47.44,66812.07,332.7,0.165,2e-05,66.93909]
[1774911224934,47.36,66910.22,332.7,0.16624,2e-05,67.31583]
[1774918370239,47.38,67221.53,332.7,0.17231,2e-05,69.15826]
[1774920829566,47.14,68306.35,332.7,0.19297,2e-05,75.40544]
[1774921112594,47.07,68398.37,332.7,0.19453,2e-05,75.87676]
[1774925485755,47.17,68197.98,332.7,0.19077,2e-05,74.72519]
[1774932567316,47.31,67832.72,332.7,0.18385,2e-05,72.59746]
[1774936185718,47.44,67878.16,332.7,0.18545,2e-05,73.01067]
[1774945621975,47.23,67513.67,332.7,0.17648,2e-05,70.33203]
[1774946707291,47.14,67017.63,332.7,0.16597,2e-05,67.12084]
[1774954545318,47.1,66568.76,332.7,0.15682,2e-05,64.20238]
[1774959560715,47.25,66875.92,332.7,0.16352,2e-05,66.25286]
[1774963801762,46.91,66967.36,332.7,0.16312,2e-05,66.20984]
[1774964795750,46.62,67469.81,332.7,0.17125,2e-05,68.82561]
[1774967066868,46.19,67846.32,332.7,0.17619,2e-05,70.45847]
[1774969287221,46.65,66849.55,332.7,0.15908,2e-05,64.98698]
[1774972052628,46.19,67105.9,332.7,0.16114,2e-05,65.769]
[1774973013954,46.14,67021.67,332.8,0.15912,2e-05,65.14152]
[1774976140849,45.65,67840.2,332.8,0.1724,2e-05,69.42222]
[1774977471565,45.66,68460.43,332.8,0.18545,2e-05,73.33871]
[1774979820880,45.69,67592.94,332.8,0.16749,2e-05,67.87597]
[1774985336565,45.3,68039.13,332.8,0.17403,2e-05,69.98098]
[1774986737731,45.49,67976.36,332.8,0.17389,2e-05,69.87157]
[1774994804284,45.72,68397.12,332.8,0.18396,2e-05,72.78103]
[1774998903252,45.87,68370.34,332.8,0.18426,2e-05,72.79681]
[1775004841386,45.99,68419.75,332.8,0.18587,2e-05,73.19976]
[1775006141022,46.01,68347.55,332.8,0.18442,2e-05,72.75846]
[1775012512841,46.39,67949.68,332.8,0.17826,2e-05,70.76837]
[1775017140779,46.47,68282.39,332.8,0.18561,2e-05,72.90078]
[1775025057607,46.6,69014.32,332.8,0.20197,2e-05,77.51564]
[1775026427107,46.6,69269.1,332.8,0.20756,2e-05,79.065]
[1775031366024,46.35,68701.48,332.8,0.19338,2e-05,75.11553]
[1775038610634,46.26,68731.38,332.8,0.19331,2e-05,75.07917]
[1775044463181,46.12,68927.11,332.8,0.19651,2e-05,76.00224]
[1775049788860,46.18,68652.32,332.8,0.19078,2e-05,74.30564]
[1775050671237,46.08,68732.55,332.8,0.19182,2e-05,74.63454]
[1775052682029,46.02,68372.83,332.8,0.1837,2e-05,72.27371]
[1775056624688,45.61,68671.53,333.0,0.18742,2e-05,73.4692]
[1775057545129,45.25,68989.17,333.0,0.19203,2e-05,74.91221]
[1775064191510,45.42,68785.78,334.2,0.18848,2e-05,73.79031]
[1775067815788,45.79,68308.56,334.2,0.18042,2e-05,71.28866]
[1775073083412,45.71,68345.34,334.2,0.18054,2e-05,71.31924]
[1775081322689,45.59,68429.39,334.9,0.18139,2e-05,71.55557]
[1775082939689,45.61,68401.11,334.9,0.18081,2e-05,71.37257]
[1775091847154,45.36,68431.89,334.9,0.17966,2e-05,71.05567]
[1775092522473,45.4,68225.81,334.9,0.17551,2e-05,69.79883]
[1775093479952,45.52,67660.71,334.9,0.16459,2e-05,66.4235]
[1775096089270,46.0,67027.85,334.9,0.1549,2e-05,63.222]
[1775097163549,46.2,67129.83,334.9,0.15807,2e-05,64.16141]
[1775101001181,46.25,67009.76,334.9,0.15594,2e-05,63.45461]
[1775109735075,45.78,66806.17,354.9,0.14883,2e-05,61.2782]
[1775111480404,45.77,66833.29,354.9,0.14927,2e-05,61.41252]
[1775128583077,45.48,66545.79,355.3,0.14148,2e-05,58.88111]
[1775136060746,46.5,66066.64,355.7,0.13866,2e-05,57.61802]
[1775139696859,46.05,66547.2,355.7,0.14475,2e-05,59.73072]
[1775141143950,45.58,67161.09,374.8,0.15356,2e-05,62.69897]
[1775143523126,45.73,66905.92,374.8,0.14949,2e-05,61.33872]
[1775148545040,45.71,67321.59,374.8,0.15735,2e-05,63.81766]
[1775155404129,45.79,66890.4,374.8,0.14921,2e-05,61.17444]
[1775163147218,45.28,67124.43,374.0,0.15036,2e-05,61.65379]
[1775168216047,45.18,67141.43,374.0,0.14993,2e-05,61.5198]
[1775173369705,45.23,67080.0,373.4,0.14889,2e-05,61.14629]
[1775180409941,45.17,66740.5,373.3,0.14177,2e-05,58.82067]
[1775188987917,45.2,66799.24,373.3,0.14282,2e-05,59.11542]
[1775191311204,45.16,66764.49,373.3,0.14187,2e-05,58.80378]
[1775204814460,44.48,67306.47,373.3,0.1477,2e-05,60.82778]
[1775208726005,44.5,67025.8,373.3,0.14223,2e-05,59.03104]
[1775217829926,44.33,67239.39,373.3,0.14503,2e-05,59.94537]
[1775226821593,42.79,67185.65,373.3,0.1339,2e-05,56.67921]
[1775229339288,42.93,67186.58,373.5,0.13471,2e-05,56.89966]
[1775237491513,42.77,67199.22,373.5,0.13374,2e-05,56.58161]
[1775250865256,42.84,67168.7,374.5,0.13319,2e-05,56.31739]
[1775263868023,42.96,67190.96,373.3,0.13406,2e-05,56.50992]
[1775276448994,43.37,67075.61,373.3,0.13409,2e-05,56.34875]
[1775280124833,43.26,67139.36,373.3,0.13449,2e-05,56.49637]
[1775292210914,43.46,67246.11,373.3,0.13748,2e-05,57.37103]
[1775300754995,43.13,67462.05,373.3,0.13929,2e-05,58.01701]
[1775309643406,43.28,67361.2,373.3,0.13803,2e-05,57.51983]
[1775319723804,43.01,67582.45,373.6,0.1404,2e-05,58.31768]
[1775331579322,42.85,67609.85,373.6,0.13952,2e-05,58.01944]
[1775343055956,42.82,67656.36,373.6,0.13989,2e-05,58.09508]
[1775354194330,42.95,67374.87,373.6,0.13488,2e-05,56.36176]
[1775360922485,42.9,67432.03,373.6,0.13549,2e-05,56.54562]
[1775372396090,43.31,67065.89,373.6,0.13069,2e-05,54.79022]
[1775385313843,43.22,67284.39,373.6,0.13392,2e-05,55.82678]
[1775397835690,43.66,67189.92,373.6,0.13454,2e-05,55.84977]
[1775404448647,43.31,67651.16,373.6,0.14116,2e-05,58.06491]
[1775407997095,43.3,67488.99,373.6,0.13776,2e-05,56.95214]
[1775417279605,43.25,67744.41,375.9,0.14224,2e-05,58.36505]
[1775427411369,43.68,67828.35,374.4,0.14639,2e-05,59.51541]
[1775429133904,43.44,68286.22,374.4,0.15419,2e-05,62.01319]
[1775432183491,43.14,69356.99,374.4,0.17545,2e-05,68.46276]
[1775436311781,43.21,69548.61,374.4,0.18012,2e-05,69.76861]
[1775442028958,43.09,69484.4,374.4,0.17769,2e-05,69.06786]
[1775448810533,42.98,69294.99,399.4,0.17251,2e-05,67.5491]
[1775450996886,42.93,69446.43,399.4,0.1755,2e-05,68.42392]
[1775458860658,42.81,69248.88,399.4,0.17005,2e-05,66.81302]
[1775464773702,42.52,69537.12,399.4,0.17445,2e-05,68.15075]
[1775474177428,42.26,69984.7,408.0,0.18283,2e-05,70.57278]
[1775481614961,43.25,69665.34,411.0,0.18169,2e-05,69.91926]
[1775482711727,43.29,69563.71,411.0,0.17957,2e-05,69.29821]
[1775485856115,42.98,69843.98,411.0,0.18393,2e-05,70.60553]
[1775488518710,42.86,69990.4,410.8,0.1865,2e-05,71.34461]
[1775489728459,42.83,70011.57,410.8,0.18675,2e-05,71.41563]
[1775493273123,42.75,70250.3,410.4,0.19174,2e-05,72.80343]
[1775496837215,42.82,69777.61,420.4,0.181,2e-05,69.74952]
[1775503742566,42.51,70085.09,420.4,0.18591,2e-05,71.1809]
[1775510193493,42.47,69992.08,420.5,0.18323,2e-05,70.397]
[1775512025367,42.71,69741.46,420.5,0.17894,2e-05,69.09756]
[1775516638620,43.2,68907.1,420.5,0.16322,2e-05,64.33916]
[1775522175907,42.89,69131.75,419.9,0.16596,2e-05,65.20985]
[1775528118124,43.38,68682.35,419.9,0.15919,2e-05,63.01061]
[1775535952438,42.68,68875.32,419.9,0.15852,2e-05,62.95827]
[1775542692866,42.88,68767.1,419.1,0.15729,2e-05,62.49374]
[1775546684395,42.82,68854.29,419.1,0.15864,2e-05,62.89532]
[1775555082477,42.2,69450.65,420.3,0.1675,2e-05,65.66161]
[1775556801378,42.26,69189.35,420.3,0.16203,2e-05,64.00989]
[1775561829043,43.07,68587.9,420.3,0.15409,2e-05,61.35946]
[1775567568116,43.19,68840.53,420.2,0.16015,2e-05,63.12759]
[1775573194540,43.5,68297.31,396.8,0.1504,2e-05,60.0474]
[1775577784827,43.41,68641.32,396.8,0.15692,2e-05,62.03818]
[1775579081885,43.27,68510.12,396.8,0.15321,2e-05,60.93978]
[1775584388241,43.05,69059.58,396.8,0.16346,2e-05,64.05674]
[1775590999098,43.29,68705.53,387.4,0.15712,2e-05,62.05573]
[1775595609406,42.98,69567.08,387.4,0.17408,2e-05,67.1087]
[1775598403500,42.71,70296.19,387.4,0.18932,2e-05,71.44548]
[1775599290320,42.64,70314.58,387.4,0.18924,2e-05,71.43901]
[1775601545264,42.67,71167.84,387.4,0.21043,3e-05,77.05287]
[1775603106629,42.32,71622.52,387.4,0.21983,3e-05,79.52442]
[1775603456468,42.4,71748.65,397.4,0.22358,3e-05,80.43497]
[1775604587495,42.08,72933.89,397.4,0.25354,3e-05,87.58249]
[1775607050272,42.06,72180.24,397.4,0.23275,3e-05,82.7358]
[1775611677518,40.99,71779.5,400.3,0.21487,3e-05,78.58031]
[1775616980510,40.54,71581.45,400.3,0.20644,3e-05,76.49908]
[1775623800541,40.27,71883.45,400.3,0.21238,3e-05,78.05286]
[1775626778981,40.14,71940.1,400.3,0.21288,3e-05,78.19521]
[1775634800998,40.31,71877.29,403.4,0.21213,3e-05,77.89507]
[1775643315559,40.17,71852.92,403.4,0.21022,3e-05,77.38392]
[1775650380814,40.9,72082.05,402.8,0.22115,3e-05,79.88124]
[1775650965754,40.98,71921.04,402.8,0.21733,3e-05,78.9028]
[1775654352229,41.51,72936.96,413.3,0.24856,3e-05,86.18396]
[1775656061017,41.0,72071.25,354.5,0.22137,3e-05,79.86142]
[1775656469912,40.92,71886.0,354.5,0.21582,3e-05,78.49878]
[1775658902624,40.89,71260.36,343.8,0.19916,3e-05,74.18531]
[1775662605022,40.71,71509.3,343.8,0.20426,3e-05,75.54806]
[1775667898223,40.56,71906.08,343.8,0.21354,3e-05,77.93389]
[1775672331755,40.56,71693.42,343.8,0.20774,3e-05,76.42032]
[1775673038603,40.61,71653.8,343.8,0.20702,3e-05,76.21472]
[1775679228100,40.69,71611.83,343.8,0.20629,3e-05,75.95771]
[1775686416799,40.52,71577.19,343.8,0.20397,3e-05,75.35036]
[1775691035029,40.5,71209.92,343.8,0.19414,3e-05,72.72587]
[1775694096005,40.68,71096.99,343.9,0.19238,3e-05,72.18262]
[1775699465736,40.81,71103.9,343.9,0.19328,3e-05,72.35148]
[1775706927077,40.81,71217.34,343.9,0.19595,3e-05,73.01158]
[1775715016975,40.65,71197.7,343.9,0.19412,3e-05,72.50797]
[1775722553567,40.58,71080.07,341.0,0.19038,3e-05,71.47043]
[1775724521807,40.35,71427.94,341.0,0.19768,3e-05,73.46901]
[1775732875683,40.36,71473.12,341.0,0.19869,3e-05,73.67158]
[1775740829469,40.86,71291.59,341.0,0.19714,3e-05,73.07049]
[1775743791625,40.97,70904.12,341.0,0.18792,3e-05,70.5499]
[1775744690765,40.88,70876.63,341.0,0.18656,3e-05,70.19936]
[1775748765643,40.31,71656.94,340.3,0.20265,3e-05,74.60169]
[1775750313177,40.44,72296.92,340.3,0.22078,3e-05,79.12542]
[1775754101075,40.66,72398.17,339.8,0.2249,3e-05,80.0399]
[1775754295645,40.52,72646.87,339.8,0.23087,3e-05,81.50605]
[1775758239985,40.72,72213.0,339.8,0.22011,3e-05,78.82421]
[1775762649894,40.8,71957.35,339.8,0.21357,3e-05,77.14645]
[1775767624746,40.56,72588.05,339.8,0.22908,3e-05,80.95973]
[1775768971625,40.57,72594.52,339.8,0.22929,3e-05,80.99779]
[1775773389621,40.69,72918.92,339.8,0.23912,3e-05,83.22947]
[1775777907571,40.93,71912.8,352.4,0.21274,3e-05,76.78825]
[1775782189917,40.85,72143.42,352.4,0.21831,3e-05,78.15689]
[1775787375557,40.66,72422.13,352.5,0.22453,3e-05,79.68099]
[1775789288091,40.76,72258.99,352.5,0.22063,3e-05,78.69342]
[1775797150816,40.63,72257.52,353.0,0.21945,3e-05,78.37845]
[1775804158546,40.76,72031.56,353.0,0.21396,3e-05,76.93225]
[1775811749287,40.18,71828.99,359.1,0.2043,3e-05,74.59152]
[1775813078109,40.03,71955.39,359.1,0.20664,3e-05,75.21625]
[1775822010428,39.89,72357.45,359.1,0.21642,3e-05,77.63181]
[1775827813030,39.97,72497.73,361.0,0.22068,3e-05,78.60503]
[1775830508018,39.67,72957.31,361.0,0.23164,3e-05,81.27422]
[1775831067155,39.71,73149.09,361.0,0.23742,3e-05,82.6029]
[1775834569524,40.03,73272.95,361.0,0.24304,3e-05,83.76759]
[1775837409043,40.12,72776.41,361.0,0.22923,3e-05,80.53468]
[1775841908477,40.02,73151.98,361.0,0.23926,3e-05,82.84737]
[1775847708453,39.95,73320.14,361.0,0.24351,3e-05,83.77783]
[1775850663351,39.92,73276.74,361.0,0.24193,3e-05,83.40444]
[1775855620479,39.85,73246.59,361.0,0.24044,3e-05,83.04295]
[1775862545537,40.14,73085.25,360.9,0.23741,3e-05,82.21856]
[1775872543261,40.12,73154.25,352.9,0.23896,3e-05,82.49093]
[1775873450505,40.06,73164.7,352.9,0.23888,3e-05,82.4787]
[1775883393728,40.04,73013.2,352.9,0.23402,3e-05,81.28514]
[1775892997370,40.31,72983.66,352.9,0.23468,3e-05,81.2839]
[1775904549726,40.2,72936.7,352.9,0.23217,3e-05,80.63692]
[1775907730162,40.11,73014.85,352.9,0.23372,3e-05,80.99169]
[1775919451475,40.24,72877.03,352.9,0.23029,3e-05,80.06149]
[1775927724933,40.63,73142.38,352.9,0.24024,3e-05,82.17056]
[1775934754740,40.54,73745.9,352.9,0.25717,3e-05,85.83501]
[1775941625188,40.8,73490.03,352.9,0.25105,3e-05,84.39165]
[1775943566840,40.74,73585.32,352.9,0.25339,3e-05,84.89588]
[1775951740568,41.47,73205.82,353.3,0.24666,3e-05,83.17664]
[1775957987387,41.44,72464.2,353.3,0.22531,3e-05,78.26606]
[1775958698051,41.82,71693.14,353.3,0.20685,3e-05,73.68618]
[1775963205028,42.5,71984.56,354.3,0.2189,3e-05,76.42925]
[1775972858404,42.23,71816.86,355.3,0.21236,3e-05,74.83274]
[1775985278675,42.04,71716.04,355.3,0.20797,3e-05,73.70421]
[1775996093723,41.79,71531.53,355.3,0.20111,3e-05,71.96461]
[1775998460464,41.81,71269.17,355.3,0.19431,3e-05,70.20492]
[1776005166443,42.14,70982.48,355.3,0.189,3e-05,68.68947]
[1776015896849,42.15,71123.44,356.3,0.19222,3e-05,69.45128]
[1776025885699,41.94,71182.71,356.3,0.19202,3e-05,69.37943]
[1776031524457,41.86,70993.31,356.3,0.18646,3e-05,67.90616]
[1776032387022,41.86,70825.48,356.3,0.1822,3e-05,66.76996]
[1776038493822,41.72,70739.97,356.3,0.17891,2e-05,65.88204]
[1776045194537,41.5,71283.11,356.4,0.191,3e-05,69.08316]
[1776054213044,41.33,71072.81,356.4,0.18412,3e-05,67.25954]
[1776056444715,41.37,71024.88,356.4,0.1831,3e-05,66.96193]
[1776064845669,41.03,70907.92,356.4,0.1776,3e-05,65.51586]
[1776076100430,41.16,70899.51,366.4,0.17788,3e-05,65.48026]
[1776082673179,41.84,71086.96,365.2,0.18691,3e-05,67.65981]
[1776084235629,41.84,70934.71,365.2,0.18304,3e-05,66.63143]
[1776088267873,41.54,71641.79,365.2,0.19913,3e-05,70.82765]
[1776090627863,41.29,71814.81,365.2,0.20201,3e-05,71.59168]
[1776092289371,40.94,72338.77,365.2,0.21395,3e-05,74.58588]
[1776097072253,40.72,72196.02,365.2,0.20835,3e-05,73.24593]
[1776097778132,40.66,72378.58,370.7,0.213,3e-05,74.38154]
[1776100461523,40.76,72466.19,370.7,0.21601,3e-05,75.05778]
[1776104697679,41.01,72229.21,370.7,0.21096,3e-05,73.74795]
[1776109036467,40.9,73171.55,370.7,0.23683,3e-05,79.74478]
[1776109504251,40.95,73157.25,370.7,0.23674,3e-05,79.70649]
[1776113193946,40.87,73366.24,370.7,0.24225,3e-05,80.90785]
[1776118476592,40.86,73807.76,370.7,0.25517,3e-05,83.62174]
[1776119662749,41.1,74400.83,374.9,0.27472,3e-05,87.5045]
[1776120287773,41.21,74380.04,374.9,0.27477,3e-05,87.47977]
[1776122002408,41.16,74880.32,374.9,0.29,3e-05,90.3643]
[1776123473571,41.04,74937.48,419.7,0.29109,3e-05,90.57512]
[1776128115127,40.89,74311.59,420.7,0.27044,3e-05,86.62602]
[1776129286085,40.94,74410.28,420.7,0.27379,3e-05,87.26047]
[1776134248169,41.32,74466.16,420.7,0.27763,3e-05,87.87094]
[1776143488440,41.11,74523.49,420.7,0.27786,3e-05,87.87087]
[1776149484021,40.96,74630.13,421.7,0.28012,3e-05,88.27612]
[1776154968185,41.22,74728.09,421.9,0.28452,3e-05,88.99375]
[1776155825643,41.16,75020.44,422.5,0.2934,3e-05,90.63296]
[1776160535962,40.91,74623.59,422.7,0.27924,3e-05,88.00786]
[1776167535128,40.28,74524.24,464.7,0.27207,3e-05,86.69596]
[1776169469718,40.35,74443.09,451.7,0.26989,3e-05,86.23197]
[1776172808684,40.14,74766.78,473.3,0.27874,3e-05,87.96072]
[1776174365939,40.43,75418.54,472.3,0.30148,3e-05,92.03074]
[1776175598866,40.83,75540.23,474.1,0.30765,3e-05,92.99891]
[1776177167950,40.76,76198.93,498.7,0.32892,3e-05,96.47242]
[1776177400799,40.83,75827.71,498.8,0.31703,3e-05,94.54933]
[1776178896422,41.01,75208.08,499.8,0.29781,3e-05,91.21299]
[1776180411943,41.03,75068.65,499.8,0.29345,3e-05,90.41055]
[1776182547301,41.22,75575.28,499.7,0.31077,3e-05,93.36972]
[1776185824344,41.21,74880.02,499.7,0.28833,3e-05,89.38221]
[1776186911106,41.37,74937.17,499.7,0.29103,3e-05,89.83068]
[1776189434886,41.31,74889.07,499.7,0.2891,3e-05,89.46369]
[1776192616839,41.48,74012.76,499.9,0.26279,3e-05,84.3317]
[1776195569911,41.25,74310.07,499.9,0.27039,3e-05,85.8677]
[1776196363250,41.15,74366.41,499.9,0.27156,3e-05,86.10833]
[1776202985276,41.1,74131.82,499.9,0.26378,3e-05,84.5156]
[1776205735972,41.03,74165.53,499.9,0.26427,3e-05,84.60301]
[1776211270800,40.84,74416.65,500.5,0.27076,3e-05,85.87268]
[1776211873861,40.81,74705.06,500.5,0.27958,3e-05,87.57028]
[1776215843783,40.86,74851.07,500.5,0.2844,3e-05,88.42182]
[1776221611584,40.18,74409.04,502.5,0.26606,3e-05,84.9957]
[1776224798807,40.15,74378.29,502.5,0.2648,3e-05,84.72185]
[1776235513603,40.13,74144.35,502.6,0.25697,3e-05,83.04535]
[1776237442071,40.21,73993.73,502.6,0.25279,3e-05,82.14628]
[1776242404365,40.13,74260.97,502.4,0.26044,3e-05,83.6792]
[1776249346458,40.41,73957.35,502.4,0.25249,3e-05,81.92691]
[1776250809246,40.46,74043.74,502.4,0.25546,3e-05,82.51209]
[1776255402317,40.57,74335.56,505.4,0.2651,3e-05,84.3811]
[1776260144287,40.8,74314.01,505.4,0.26568,3e-05,84.39778]
[1776262209039,41.01,74093.75,505.4,0.26008,3e-05,83.21293]
[1776265303921,41.04,74278.85,505.4,0.26588,3e-05,84.33267]
[1776266596790,40.99,74296.56,505.4,0.26606,3e-05,84.36647]
[1776268667589,40.9,73974.71,506.4,0.25548,3e-05,82.24284]
[1776272578131,41.0,74117.27,506.4,0.2604,3e-05,83.17828]
[1776276116023,40.84,74252.91,506.4,0.26346,3e-05,83.79113]
[1776280220429,40.84,74838.77,506.4,0.28182,3e-05,87.27769]
[1776282354457,40.98,75136.61,506.4,0.29217,3e-05,89.10851]
[1776284265828,41.22,74696.98,506.4,0.27945,3e-05,86.7095]
[1776289591150,41.15,74874.2,506.4,0.2845,3e-05,87.60605]
[1776293774071,41.27,75091.6,507.2,0.29202,3e-05,88.89907]
[1776294111903,41.3,74978.47,507.2,0.28853,3e-05,88.2635]
[1776299455236,41.22,74857.48,507.2,0.28405,3e-05,87.40535]
[1776301849190,41.17,74754.07,507.2,0.28038,3e-05,86.71308]
[1776308267922,41.05,75151.97,507.2,0.29228,3e-05,88.83451]
[1776309568144,40.98,75240.19,507.2,0.29467,3e-05,89.26091]
[1776314986020,41.17,74914.52,507.2,0.28509,3e-05,87.44366]
[1776322114939,41.11,75146.5,507.2,0.292,3e-05,88.62449]
[1776330006508,41.02,74823.55,508.2,0.28081,3e-05,86.53077]
[1776334469052,41.14,74600.66,508.2,0.27427,3e-05,85.23288]
[1776335682654,41.14,74603.23,508.2,0.27431,3e-05,85.2287]
[1776340803606,41.04,74760.71,508.2,0.27857,3e-05,85.99635]
[1776346201098,40.89,75142.78,508.1,0.28982,3e-05,88.02389]
[1776346978846,40.99,74682.17,508.1,0.27557,3e-05,85.38022]
[1776347814483,41.25,73881.66,508.1,0.25213,3e-05,80.71198]
[1776349464254,41.22,73629.79,508.1,0.24417,3e-05,79.0544]
[1776351882578,41.0,74234.45,508.1,0.26132,3e-05,82.57853]
[1776354318432,40.82,74728.6,508.1,0.27574,3e-05,85.37505]
[1776355102902,40.83,74917.18,508.1,0.28188,3e-05,86.50413]
[1776358383901,40.75,74350.99,508.1,0.26322,3e-05,82.94203]
[1776360262757,40.64,74388.33,508.1,0.26363,3e-05,83.02946]
[1776363601294,40.5,74626.74,508.1,0.27027,3e-05,84.31024]
[1776366779047,40.46,74921.88,508.1,0.27945,3e-05,86.01137]
[1776367791511,40.48,75224.37,508.1,0.28941,3e-05,87.80346]
[1776369608062,40.46,75541.16,508.1,0.29971,3e-05,89.5854]
[1776374471039,40.15,75055.25,521.6,0.28165,3e-05,86.40062]
[1776379010958,40.34,75067.68,521.6,0.28305,3e-05,86.5684]
[1776379582559,40.33,75068.7,521.6,0.28301,3e-05,86.5563]
[1776385580986,40.28,75071.52,525.4,0.28262,3e-05,86.43188]
[1776390285656,40.2,74849.97,525.4,0.27471,3e-05,84.93805]
[1776398174082,39.59,74792.44,524.2,0.26884,3e-05,83.87607]
[1776399772934,39.64,74878.77,524.2,0.27192,3e-05,84.43313]
[1776406242302,39.68,74902.97,524.2,0.27275,3e-05,84.5126]
[1776414231775,39.33,75121.78,520.6,0.27754,3e-05,85.39635]
[1776416092911,39.05,75894.53,520.6,0.30219,3e-05,89.76516]
[1776420632435,39.29,75800.59,543.2,0.30019,3e-05,89.33042]
[1776421832045,39.28,75411.85,543.9,0.28678,3e-05,86.99595]
[1776426741801,39.36,75663.81,543.9,0.29567,3e-05,88.48054]
[1776430101077,39.54,76256.14,543.9,0.31712,3e-05,91.93415]
[1776431499371,40.07,76781.68,2493.9,0.33824,4e-05,94.99753]
[1776432154813,40.46,76886.26,4541.1,0.34387,3e-05,95.718]
[1776432673203,41.12,76526.89,4541.0,0.3347,3e-05,94.28039]
[1776433725641,41.23,76970.95,4538.5,0.35046,3e-05,96.47743]
[1776434495262,41.2,77633.76,4530.2,0.37335,4e-05,99.42155]
[1776434711499,41.3,77410.09,4530.2,0.36596,3e-05,98.48864]
[1776437078597,41.55,78058.37,4530.3,0.38957,3e-05,101.22133]
[1776437724055,41.84,77994.45,4530.4,0.38845,3e-05,101.04688]
[1776439636502,41.39,77863.56,4530.4,0.38205,4e-05,100.35867]
[1776441766270,41.17,78002.57,4530.4,0.38601,4e-05,100.81588]
[1776442395924,41.31,78115.32,4530.4,0.39051,4e-05,101.29026]
[1776444216615,41.6,78158.86,4530.4,0.39313,4e-05,101.51025]
[1776446679992,41.21,77329.96,4531.2,0.36247,3e-05,97.90683]
[1776449399054,40.64,77359.37,4531.2,0.36084,4e-05,97.75704]
[1776449673048,40.57,77263.22,4531.2,0.35715,4e-05,97.28389]
[1776453003693,40.23,77282.41,4521.5,0.35616,4e-05,97.16848]
[1776456764162,40.31,77653.92,4521.5,0.36966,4e-05,98.82337]
[1776460040248,40.28,77506.19,4521.6,0.36418,4e-05,98.10427]
[1776464291329,40.13,77457.08,4521.6,0.36162,4e-05,97.7495]
[1776471029996,40.29,77202.47,4511.6,0.35314,4e-05,96.53125]
[1776479028565,40.33,77521.45,4511.6,0.36444,4e-05,97.88598]
[1776487481043,40.4,77196.22,4511.6,0.35298,4e-05,96.28502]
[1776493586136,39.99,77177.98,4511.6,0.35022,4e-05,95.90764]
[1776498986673,39.97,77082.18,4511.6,0.34656,4e-05,95.34704]
[1776505052253,39.84,76740.1,4511.6,0.33353,4e-05,93.46121]
[1776512503089,39.48,75864.08,4511.7,0.30051,3e-05,88.30599]
[1776519698926,39.83,75967.18,4511.7,0.3059,3e-05,89.04168]
[1776526176669,39.82,76311.47,4511.7,0.31764,4e-05,90.83105]
[1776529011684,39.98,76158.76,4519.7,0.3131,3e-05,90.05777]
[1776536389488,40.27,75734.73,4519.7,0.29983,3e-05,87.76726]
[1776542083719,40.3,75687.61,4519.7,0.2982,3e-05,87.42467]
[1776543671153,40.35,75782.23,4519.7,0.30166,3e-05,87.97215]
[1776552184436,40.46,75840.37,4521.1,0.30402,3e-05,88.24032]
[1776561550304,40.64,75725.66,4521.0,0.30081,3e-05,87.5702]
[1776570723867,40.42,75709.04,4521.0,0.29868,3e-05,87.15513]
[1776578958969,40.44,75539.25,4521.0,0.29275,3e-05,86.05995]
[1776581018287,40.7,75573.3,4521.0,0.29531,3e-05,86.41893]
[1776588596121,40.2,75377.7,4521.0,0.28549,3e-05,84.74925]
[1776594499335,40.21,75220.58,4521.0,0.28007,3e-05,83.72553]
[1776604734698,40.16,75999.77,4521.0,0.30615,3e-05,88.02905]
[1776604901842,40.26,76257.22,4521.0,0.31566,4e-05,89.50598]
[1776610892411,40.04,76039.89,4520.6,0.30667,3e-05,88.06288]
[1776616498326,39.97,75769.22,4520.6,0.29662,3e-05,86.37318]
[1776619724835,39.92,75357.41,4520.6,0.28205,3e-05,83.85544]
[1776621372239,40.15,74923.66,4520.6,0.26879,3e-05,81.40037]
[1776625844993,39.9,75053.67,4520.6,0.27148,3e-05,81.89489]
[1776632889590,40.27,74832.76,4520.6,0.26609,3e-05,80.75336]
[1776636528635,40.08,74172.06,4520.6,0.24325,3e-05,76.32222]
[1776639916498,39.87,74043.61,4520.6,0.23762,3e-05,75.18804]
[1776641451506,39.8,74018.82,4520.6,0.23633,3e-05,74.92024]
[1776646830888,39.63,74407.65,4520.6,0.24755,3e-05,77.17386]
[1776651674283,39.44,74470.44,4520.6,0.24818,3e-05,77.28829]
[1776658324374,38.99,74612.34,4520.6,0.24972,3e-05,77.61374]
[1776660292709,38.87,74571.96,4520.6,0.24746,3e-05,77.17516]
[1776666817609,38.79,74600.16,4637.1,0.24767,3e-05,77.16358]
[1776670121692,39.53,75281.94,5178.9,0.27535,3e-05,82.18359]
[1776673590100,39.9,74821.57,5178.9,0.26192,3e-05,79.61348]
[1776674918692,39.8,74874.74,5178.9,0.26302,3e-05,79.82519]
[1776679879047,39.71,75373.45,5178.9,0.27924,3e-05,82.73172]
[1776682550279,39.8,75175.06,5178.9,0.27293,3e-05,81.55997]
[1776686410682,39.77,75263.92,5178.9,0.27559,3e-05,82.00064]
[1776688185539,39.69,75506.27,5178.9,0.2834,3e-05,83.3675]
[1776688584117,39.77,75492.12,5178.9,0.28336,3e-05,83.34073]
[1776690962754,39.8,75315.6,5178.9,0.27737,3e-05,82.26132]
[1776692100623,39.91,75354.39,5178.9,0.27935,3e-05,82.57554]
[1776693015793,39.89,75174.89,5178.9,0.27305,3e-05,81.45017]
[1776693112718,39.9,75082.89,5178.9,0.27003,3e-05,80.89989]
[1776694183614,39.84,75290.09,5178.9,0.27664,3e-05,82.08796]
[1776695191678,39.63,75796.0,5178.9,0.29291,4e-05,84.9125]
[1776696025807,39.56,75507.83,5178.9,0.28242,3e-05,83.13267]
[1776696139446,39.56,75344.02,5178.9,0.27675,3e-05,82.13871]
[1776697277924,39.66,75072.12,5178.9,0.26802,3e-05,80.53625]
[1776698282140,39.52,75244.1,5178.2,0.27296,3e-05,81.44814]
[1776699253656,39.31,75631.55,5178.2,0.28511,4e-05,83.60729]
[1776700045795,39.32,75744.88,5178.2,0.28913,4e-05,84.28033]
[1776700816977,39.21,75749.17,5178.2,0.28857,4e-05,84.19782]
[1776701267027,39.17,75623.66,5178.2,0.2839,4e-05,83.40363]
[1776702391964,39.16,75419.73,5178.2,0.27668,3e-05,82.1331]
[1776703550556,39.13,75585.94,5178.2,0.28225,4e-05,83.10162]
[1776703636846,39.13,75560.23,5178.2,0.28135,4e-05,82.94394]
[1776704832298,38.85,75554.36,5178.2,0.27939,4e-05,82.64311]
[1776705856446,38.82,75866.39,5179.2,0.29027,4e-05,84.49752]
[1776706861280,38.85,75893.43,5179.2,0.29133,4e-05,84.65959]
[1776707122294,38.85,75829.75,5179.2,0.28906,4e-05,84.27562]
[1776708198808,38.72,76260.27,5180.9,0.30378,4e-05,86.69195]
[1776708931531,38.62,76357.86,5201.1,0.30677,4e-05,87.1712]
[1776709925197,38.7,76080.06,5201.1,0.29709,4e-05,85.59936]
[1776710852309,38.69,76222.3,5201.1,0.30216,4e-05,86.40718]
[1776711047016,38.67,76459.87,5201.1,0.31071,4e-05,87.74872]
[1776711957469,38.58,76458.95,5201.2,0.31012,4e-05,87.66309]
[1776713015791,38.46,76245.58,5201.2,0.30156,4e-05,86.32817]
[1776713715673,38.47,76281.33,5201.2,0.30292,4e-05,86.53423]
[1776714190219,38.44,76306.54,5201.2,0.30365,4e-05,86.6494]
[1776715523830,38.42,76259.17,5201.2,0.30175,4e-05,86.33629]
[1776716681252,38.48,76484.17,5201.2,0.31034,4e-05,87.6573]
[1776718283172,38.44,76323.8,5201.2,0.30417,4e-05,86.68296]
[1776719935482,38.52,75982.89,5201.2,0.29214,4e-05,84.70217]
[1776720443125,38.45,76010.88,5201.2,0.29272,4e-05,84.80505]
[1776721511322,38.57,75942.41,5201.2,0.29095,4e-05,84.47633]
[1776722895703,38.51,76109.36,5201.2,0.29655,4e-05,85.39439]
[1776724938833,38.71,76017.53,5205.0,0.29434,4e-05,84.97263]
[1776725340146,38.79,76019.73,5205.0,0.29491,4e-05,85.04484]
[1776727069813,39.04,75808.8,5204.9,0.28875,4e-05,83.95716]
[1776728611023,38.94,75826.6,5204.9,0.28878,4e-05,83.96125]
[1776730006267,38.85,75855.62,5203.9,0.28923,4e-05,84.03707]
[1776730374860,38.9,75887.83,5203.9,0.29061,4e-05,84.25683]
[1776732376081,38.88,75979.74,5203.9,0.29376,4e-05,84.75664]
[1776733870190,38.92,76207.14,5205.9,0.30215,4e-05,86.08917]
[1776735525386,38.92,76115.94,5205.9,0.29879,4e-05,85.53186]
[1776736355003,38.95,75970.09,5205.9,0.29366,4e-05,84.68128]
[1776737949109,39.12,75822.99,5205.9,0.28934,4e-05,83.91595]
[1776739780802,39.11,75698.96,5205.9,0.28485,4e-05,83.13686]
[1776740992934,39.14,75651.97,5205.9,0.28331,4e-05,82.85455]
[1776741436538,39.1,75673.09,5205.9,0.28382,4e-05,82.94397]
[1776744408439,39.09,75710.07,5205.9,0.28494,4e-05,83.10267]
[1776747523107,39.23,75846.57,5205.9,0.29051,4e-05,83.97894]
[1776749251235,38.97,76020.15,5205.9,0.29516,4e-05,84.77185]
[1776753719919,39.2,76100.68,5205.9,0.29926,4e-05,85.34063]
[1776754735520,39.14,76029.55,5205.9,0.29631,4e-05,84.86307]
[1776756277466,39.08,76169.56,5205.9,0.30096,4e-05,85.60285]
[1776757342462,39.13,76310.28,5205.9,0.30631,4e-05,86.42504]
[1776760908767,39.18,76497.19,5205.9,0.31332,4e-05,87.44744]
[1776762132670,38.95,76556.46,5203.9,0.31417,4e-05,87.6007]
[1776768415580,38.98,76723.38,5205.3,0.32029,4e-05,88.42669]
[1776772784551,39.24,76530.29,5205.3,0.31444,4e-05,87.46095]
[1776776376293,39.74,76122.48,5205.3,0.30234,4e-05,85.46393]
[1776777462384,39.75,76127.3,5205.3,0.30254,4e-05,85.48054]
[1776779748652,39.58,76029.07,5205.3,0.29798,4e-05,84.75561]
[1776781691718,39.58,76260.79,5205.3,0.30622,4e-05,86.03716]
[1776783514711,39.68,75730.87,5205.3,0.28777,4e-05,83.02026]
[1776785409006,39.52,75805.82,5205.9,0.28946,4e-05,83.30849]
[1776786027272,39.44,75870.51,5206.5,0.29124,4e-05,83.61084]
[1776788789461,39.19,76046.49,5206.5,0.29599,4e-05,84.39991]
[1776791571544,39.27,75563.1,5206.5,0.27914,4e-05,81.53527]
[1776793965210,39.08,75903.91,5203.6,0.29003,4e-05,83.38216]
[1776795010049,39.16,75673.87,5203.6,0.28226,4e-05,82.05128]
[1776799252060,38.93,75779.47,5203.6,0.28447,4e-05,82.41951]
[1776801855266,39.09,75243.03,5206.5,0.26638,3e-05,79.20176]
[1776805200736,38.99,75790.82,5206.5,0.285,4e-05,82.43016]
[1776806787387,38.87,75674.69,5206.5,0.28008,4e-05,81.59786]
[1776813473508,38.96,75885.88,5206.5,0.28797,4e-05,82.83475]
[1776819578825,39.38,76351.1,5206.5,0.30711,4e-05,85.74525]
[1776823928105,39.5,76863.29,5211.5,0.3265,4e-05,88.53236]
[1776824796576,39.39,77157.55,5211.5,0.33692,4e-05,89.97646]
[1776826836802,39.37,77536.06,5211.5,0.35105,4e-05,91.79448]
[1776829549013,39.32,77606.31,5211.5,0.35342,4e-05,92.06105]
[1776835008086,39.1,77858.56,5212.0,0.36193,4e-05,93.0523]
[1776835321381,39.07,78055.96,5212.0,0.36942,4e-05,93.92421]
[1776838711875,39.35,78021.56,5212.0,0.36922,4e-05,93.81718]
[1776842694845,39.53,77888.5,5203.3,0.36482,4e-05,93.22761]
[1776847279699,39.35,78031.64,5203.3,0.36941,4e-05,93.71908]
[1776854359241,39.44,78175.28,5203.3,0.37514,4e-05,94.25126]
[1776855899831,39.77,78252.85,5203.4,0.37948,4e-05,94.65949]
[1776860441276,39.81,78373.75,5203.4,0.38418,4e-05,95.08932]
[1776864188181,40.03,78490.29,4703.3,0.38947,4e-05,95.55432]
[1776865659859,39.97,78741.1,4703.6,0.39887,4e-05,96.46759]
[1776867675121,40.41,78907.84,4704.1,0.40682,4e-05,97.13117]
[1776868054471,40.51,79133.38,4704.1,0.41579,4e-05,97.90742]
[1776869651442,40.69,78913.08,4703.8,0.40796,4e-05,97.17414]
[1776871831275,40.35,79137.83,4703.8,0.41537,4e-05,97.83297]
[1776872111976,40.33,79108.25,4703.8,0.41416,4e-05,97.72635]
[1776874630761,40.48,79209.49,4703.8,0.4185,4e-05,98.04275]
[1776877324146,40.83,78924.8,4703.8,0.4087,4e-05,97.11381]
[1776880077797,40.66,78902.12,4703.8,0.40719,4e-05,96.95607]
[1776882232890,40.76,78950.27,4703.8,0.40934,4e-05,97.10657]
[1776885457413,40.73,78877.9,4703.6,0.40638,4e-05,96.79585]
[1776888607627,40.87,78792.79,4703.6,0.40356,4e-05,96.47464]
[1776894958438,40.86,78765.94,4703.6,0.40235,4e-05,96.27044]
[1776899969254,40.89,78547.93,4703.6,0.39408,4e-05,95.39873]
[1776903527279,40.96,78064.13,4703.6,0.37595,4e-05,93.45155]
[1776903605191,40.96,78403.29,4703.6,0.38875,4e-05,94.80416]
[1776906457994,40.88,78431.65,4697.1,0.38947,4e-05,94.84542]
[1776910827724,40.69,78180.92,4697.1,0.37907,4e-05,93.72329]
[1776911779020,40.48,78138.38,4697.1,0.37659,4e-05,93.46757]
[1776915326664,40.45,77659.89,4697.1,0.35818,4e-05,91.31764]
[1776921482853,39.97,77966.09,4696.6,0.36754,4e-05,92.39221]
[1776926813536,39.86,78198.89,4696.6,0.37591,4e-05,93.26168]
[1776933213209,39.7,77908.9,4696.6,0.36379,4e-05,91.83528]
[1776934716289,39.65,77917.28,4696.6,0.36389,4e-05,91.83116]
[1776939112330,40.0,77375.09,4703.2,0.34458,4e-05,89.37615]
[1776945875669,39.87,77778.93,4695.0,0.35919,4e-05,91.09795]
[1776949592735,40.0,77799.42,4695.0,0.36048,4e-05,91.17973]
[1776952276484,39.96,77577.43,4695.0,0.35169,4e-05,90.09363]
[1776952973363,39.81,77556.8,4695.0,0.35017,4e-05,89.91759]
[1776955125399,39.87,77911.3,4695.0,0.36403,4e-05,91.53474]
[1776956507419,39.9,78173.51,4695.0,0.37427,4e-05,92.65819]
[1776958005794,39.93,78489.73,4695.0,0.38667,4e-05,93.93655]
[1776960778227,39.85,78435.9,4695.0,0.38421,4e-05,93.65435]
[1776964124677,39.88,77844.73,4667.9,0.36124,4e-05,91.08427]
[1776965932429,39.99,77490.49,3667.9,0.3481,4e-05,89.45785]
[1776967362604,40.38,77941.07,3666.6,0.36707,4e-05,91.64225]
[1776967687248,40.35,78038.54,3666.6,0.37069,4e-05,92.04693]
[1776970682104,40.08,77789.27,3666.7,0.35983,4e-05,90.80023]
[1776974761454,39.79,77870.41,3666.7,0.36152,4e-05,90.98144]
[1776980667794,39.64,78067.3,3666.7,0.36837,4e-05,91.69854]
[1776985761594,39.72,78209.29,3666.7,0.37412,4e-05,92.24905]
[1776988465577,39.71,78287.03,3666.7,0.37705,4e-05,92.52646]
[1776992944207,39.68,78211.99,3666.7,0.37385,4e-05,92.1227]
[1776998382355,39.4,78376.87,3666.7,0.37902,4e-05,92.63051]
[1776999466070,39.24,78179.88,3666.7,0.37051,4e-05,91.72111]
[1777004014232,39.01,77790.31,3671.2,0.35391,4e-05,89.78245]
[1777012275441,39.0,77844.5,3651.2,0.35577,4e-05,89.89074]
[1777017901128,39.16,77662.34,4651.2,0.34917,4e-05,88.99576]
[1777023156847,38.44,77483.42,4651.2,0.33838,4e-05,87.67262]
[1777025353313,38.23,77546.87,4651.2,0.33977,4e-05,87.85171]
[1777029407368,37.92,78209.68,4651.2,0.36494,4e-05,90.84891]
[1777031857380,38.51,78301.44,4651.2,0.37127,4e-05,91.43403]
[1777037803862,38.45,78271.32,4651.2,0.36961,4e-05,91.17608]
[1777039697026,38.18,77929.67,4651.2,0.35446,4e-05,89.46379]
[1777040223989,38.17,77960.66,4651.2,0.35566,4e-05,89.59836]
[1777043123684,38.66,77832.31,4651.2,0.35272,4e-05,89.14454]
[1777046441304,38.64,78066.9,4651.3,0.36194,4e-05,90.17428]
[1777048087516,38.76,77820.58,4651.3,0.35257,4e-05,89.04327]
[1777052219670,38.36,77647.21,4651.3,0.34357,4e-05,87.94327]
[1777057736635,38.18,77658.85,4644.5,0.34297,4e-05,87.81739]
[1777065278368,37.63,77637.07,4644.5,0.33904,4e-05,87.29728]
[1777071824682,37.68,77393.78,4644.5,0.32917,4e-05,85.92339]
[1777076335002,37.69,77413.57,4644.5,0.32987,4e-05,85.95303]
[1777083198638,37.47,77650.29,4644.5,0.33813,4e-05,86.95902]
[1777094298683,37.23,77540.16,4644.5,0.332,4e-05,86.05428]
[1777105394164,37.36,77588.73,4644.5,0.3343,4e-05,86.18027]
[1777106292896,37.33,77673.3,4644.5,0.33759,4e-05,86.59096]
[1777118591112,37.43,77674.04,4644.5,0.33776,4e-05,86.42741]
[1777124615063,37.53,77658.85,4644.5,0.33741,4e-05,86.28627]
[1777134454895,37.92,77383.72,4644.5,0.3279,4e-05,84.86842]
[1777136421210,37.97,77407.3,4644.5,0.32908,4e-05,84.98993]
[1777145352216,38.19,77292.03,4644.5,0.32529,4e-05,84.33494]
[1777156232636,38.02,77648.08,4644.5,0.33845,4e-05,85.90784]
[1777167633972,38.07,77593.7,4644.5,0.33611,4e-05,85.44792]
[1777177417890,38.12,77523.77,4644.5,0.33316,4e-05,84.93033]
[1777179362540,38.12,77794.99,4644.5,0.34424,4e-05,86.27934]
[1777186937424,37.86,78046.43,4644.5,0.35313,4e-05,87.2557]
[1777198681465,38.01,78083.09,4644.5,0.355,4e-05,87.28093]
[1777203210236,37.88,78134.61,4644.5,0.35639,4e-05,87.39029]
[1777210660536,37.67,77961.29,4644.5,0.34785,4e-05,86.32386]
[1777219748529,37.49,78067.46,4644.5,0.35118,4e-05,86.60348]
[1777228257528,37.48,78216.11,4644.5,0.35718,4e-05,87.16134]
[1777234353551,37.78,78287.67,4644.5,0.36144,4e-05,87.50451]
[1777238900880,38.12,78289.14,4644.5,0.36289,4e-05,87.55597]
[1777240824120,38.22,78538.55,4644.5,0.37382,4e-05,88.66458]
[1777244092788,38.27,78419.28,4644.5,0.3689,4e-05,88.10064]
[1777248063846,38.22,78837.6,4644.5,0.38635,4e-05,89.78437]
[1777251440923,37.89,79354.96,4644.5,0.40729,4e-05,91.61206]
[1777252507507,37.88,79165.41,4629.8,0.399,4e-05,90.89717]
[1777253971334,37.88,79087.43,4629.8,0.39558,4e-05,90.57397]
[1777258042500,37.63,79173.59,4630.0,0.39825,4e-05,90.77132]
[1777264475452,37.91,79080.88,4630.0,0.39513,4e-05,90.36779]
[1777265163939,37.94,79124.14,4630.0,0.39709,4e-05,90.52733]
[1777267535274,38.04,77968.87,4630.0,0.34814,4e-05,85.48671]
[1777271328260,37.63,77826.87,4630.0,0.33999,4e-05,84.5177]
[1777275529087,37.41,77704.22,4630.2,0.33352,4e-05,83.69316]
[1777277097350,37.29,77775.43,4630.2,0.33585,4e-05,83.97552]
[1777282278487,37.86,77824.31,4595.8,0.34063,4e-05,84.40922]
[1777290618569,37.79,77861.84,4595.8,0.34161,4e-05,84.41405]
[1777294097359,37.9,77799.01,4595.8,0.33939,4e-05,84.08364]
[1777299295300,37.7,77910.36,4596.0,0.3429,4e-05,84.45392]
[1777300445407,37.58,77981.77,4596.0,0.34528,4e-05,84.73315]
[1777302611930,37.71,77509.35,4596.1,0.32591,4e-05,82.30837]
[1777304953202,38.43,76954.02,4596.9,0.30699,4e-05,79.63442]
[1777307796690,38.49,76741.58,4600.2,0.29871,4e-05,78.40777]
[1777310341985,38.06,76693.47,4600.2,0.29418,4e-05,77.77482]
[1777316121271,37.73,76906.23,4605.2,0.30058,4e-05,78.6783]
[1777321881978,37.75,77024.28,4605.2,0.30531,4e-05,79.26836]
[1777327949156,37.77,76901.5,4605.2,0.30012,4e-05,78.44858]
[1777329737733,37.85,77039.1,4605.2,0.30618,4e-05,79.26833]
[1777339158865,37.6,77335.06,4604.5,0.31665,4e-05,80.60087]
[1777342805617,37.82,77263.65,4604.7,0.31474,4e-05,80.26398]
[1777349638866,37.67,76912.61,4605.2,0.29911,4e-05,78.02597]
[1777355603933,37.44,77000.32,4604.7,0.30114,4e-05,78.26779]
[1777357351584,37.4,76979.63,4604.7,0.29996,4e-05,78.08235]
[1777365701231,37.63,76850.37,4604.7,0.29568,4e-05,77.32117]
[1777370914966,37.58,76581.14,4604.5,0.28417,4e-05,75.55505]
[1777377329103,38.04,76214.53,4604.5,0.27214,4e-05,73.53525]
[1777377663952,37.96,76245.04,4604.5,0.2728,4e-05,73.6492]
[1777382161985,37.76,76083.33,4604.5,0.26497,4e-05,72.36379]
[1777383960836,37.59,76355.64,4604.7,0.27458,4e-05,73.90627]
[1777388370133,37.83,75933.86,4605.0,0.25931,4e-05,71.3444]
[1777389454671,37.79,76024.27,4605.0,0.2625,4e-05,71.86435]
[1777394674569,37.32,75936.02,4634.5,0.25575,4e-05,70.75106]
[1777400094855,36.98,76162.98,4634.5,0.26224,4e-05,71.81525]
[1777405474170,37.15,76348.96,4634.5,0.27058,4e-05,73.06553]
[1777414655881,37.19,76357.02,4634.5,0.27072,4e-05,72.96368]
[1777416864356,37.08,76248.03,4634.5,0.26553,4e-05,72.12441]
[1777424843680,36.94,76487.53,4640.8,0.27397,4e-05,73.38123]
[1777430095628,36.98,76465.34,4640.8,0.27307,4e-05,73.16694]
[1777436225736,37.09,77008.19,4640.8,0.29603,4e-05,76.4938]
[1777440288553,37.16,77297.51,4640.8,0.30851,4e-05,78.15679]
[1777443457837,37.2,77231.45,4640.8,0.3058,4e-05,77.73939]
[1777450900171,37.17,77200.97,4668.9,0.30404,4e-05,77.39786]
[1777456349614,36.83,77784.04,4669.6,0.32716,4e-05,80.37387]
[1777457244502,36.8,77759.29,4669.6,0.32585,4e-05,80.20345]
[1777465243885,36.81,77181.38,4669.6,0.30047,4e-05,76.75666]
[1777468229498,37.02,77138.99,4659.8,0.29977,4e-05,76.58989]
[1777470916317,37.04,76817.92,4678.1,0.28621,4e-05,74.61077]
[1777474335350,36.73,76593.5,4683.1,0.27474,4e-05,72.88619]
[1777475394979,36.88,76380.12,4683.1,0.26689,4e-05,71.62303]
[1777481039245,36.82,75879.33,4692.0,0.24605,4e-05,68.12635]
[1777483484043,36.68,76113.66,4683.0,0.25439,4e-05,69.52253]
[1777486764747,36.78,75184.64,4683.0,0.21872,4e-05,63.15078]
[1777486901799,36.79,75305.32,4683.0,0.22335,4e-05,64.01381]
[1777490217880,36.32,75561.79,4683.8,0.22971,4e-05,65.21499]
[1777494335785,36.21,75646.71,4684.8,0.23203,4e-05,65.60242]
[1777501300050,35.99,75984.2,4684.8,0.24357,4e-05,67.58053]
[1777503601899,36.06,75953.19,4684.8,0.2427,4e-05,67.39193]
[1777510426582,35.89,76347.5,4684.8,0.25733,4e-05,69.78482]
[1777515646534,35.65,76198.76,4685.9,0.24929,4e-05,68.42563]
[1777520276663,35.78,75937.35,4685.9,0.2393,4e-05,66.64392]
[1777525970864,35.85,75624.87,4686.9,0.227,4e-05,64.37983]
[1777528586188,35.99,75641.05,4946.9,0.22854,4e-05,64.60637]
[1777536308684,35.81,76134.94,4948.0,0.2467,4e-05,67.7111]
[1777542999734,35.43,76148.2,4946.7,0.24432,4e-05,67.27985]
[1777550576782,35.72,76102.32,4946.8,0.24405,4e-05,67.09736]
[1777551404648,35.71,76204.58,4946.8,0.24817,4e-05,67.782]
[1777556639926,36.24,76576.09,4947.8,0.26704,4e-05,70.68097]
[1777559988113,36.21,76207.05,4950.8,0.25129,4e-05,68.11774]
[1777563823466,36.0,76417.98,4977.4,0.25841,4e-05,69.25996]
[1777565085187,35.9,76448.63,4977.4,0.259,4e-05,69.35126]
[1777574027695,36.08,76225.5,5002.5,0.25047,4e-05,67.8237]
[1777576510966,35.87,76451.66,5013.1,0.25834,4e-05,69.10249]
[1777583152932,35.92,76541.93,5013.1,0.26217,4e-05,69.61739]
[1777589632017,35.89,76289.2,5013.0,0.25103,4e-05,67.74583]
[1777591302659,35.74,76328.06,5013.0,0.25153,4e-05,67.82893]
[1777598948180,35.31,76543.07,5013.0,0.25732,4e-05,68.7287]
[1777603835717,35.8,76619.42,5013.1,0.26366,4e-05,69.59435]
[1777610489034,36.06,77048.66,5013.1,0.28367,4e-05,72.46617]
[1777612733746,36.12,77127.12,5013.1,0.2874,4e-05,72.95785]
[1777620314947,36.11,77079.86,5013.1,0.28491,4e-05,72.4997]
[1777628452210,35.54,77341.03,5013.1,0.29258,5e-05,73.53722]
[1777635860308,35.02,77446.15,5012.6,0.2938,5e-05,73.66656]
[1777637738647,34.99,77610.54,5012.2,0.30113,5e-05,74.62825]
[1777641082659,35.59,78270.17,5018.0,0.33541,5e-05,78.71012]
[1777643410973,35.54,78373.42,5018.0,0.34,5e-05,79.1906]
[1777645556510,35.78,78315.05,5042.3,0.33839,5e-05,78.95263]
[1777648424197,35.76,78471.58,5042.3,0.34562,5e-05,79.69877]
[1777649008093,35.74,78538.99,5042.3,0.34871,5e-05,80.02039]
[1777652381327,35.84,78358.11,5042.3,0.34049,5e-05,79.07015]
[1777655396969,35.84,78226.23,5038.5,0.33411,5e-05,78.31156]
[1777659338834,35.87,78596.7,5038.5,0.3517,5e-05,80.15442]
[1777663044094,35.51,78443.47,5038.5,0.34243,5e-05,79.15076]
[1777664504140,35.57,78373.92,5038.5,0.33932,5e-05,78.78121]
[1777669287659,35.7,77933.82,5036.0,0.319,5e-05,76.33989]
[1777674484344,35.57,78404.16,5036.0,0.3404,5e-05,78.74272]
[1777675983084,35.63,78199.11,5036.0,0.33085,5e-05,77.64327]
[1777684080626,35.84,78354.48,5036.0,0.33905,5e-05,78.41301]
[1777690189951,35.7,78388.13,5036.6,0.33967,5e-05,78.4001]
[1777698489819,35.8,78214.31,5036.6,0.33155,5e-05,77.3535]
[1777700261635,35.84,78192.93,5036.6,0.3307,5e-05,77.22342]
[1777708626346,35.98,78238.59,5036.6,0.33329,5e-05,77.37031]
[1777717987047,35.85,78304.75,5036.6,0.33535,5e-05,77.46788]
[1777726965088,36.02,78306.92,5036.7,0.33598,5e-05,77.37594]
[1777735565401,36.0,78411.08,5036.7,0.34052,5e-05,77.7369]
[1777737828666,35.88,78504.79,5036.8,0.34433,5e-05,78.11989]
[1777745968806,36.07,78410.38,5036.8,0.34041,5e-05,77.55159]
[1777755581188,35.92,78489.74,5036.8,0.34307,5e-05,77.69627]
[1777762747158,36.05,78832.82,5036.8,0.36015,5e-05,79.29289]
[1777763320175,36.24,78701.02,5036.8,0.35462,5e-05,78.72204]
[1777771710990,36.34,78311.37,5036.7,0.33602,5e-05,76.63367]
[1777780184527,36.32,78210.36,5036.7,0.33073,5e-05,75.91411]
[1777792203533,36.23,78408.38,5036.7,0.33925,5e-05,76.66424]
[1777794300649,36.33,78394.6,5036.7,0.33904,5e-05,76.59684]
[1777809530653,36.53,78709.8,5036.7,0.35463,5e-05,77.92969]
[1777812947552,36.64,78796.85,5036.7,0.35926,5e-05,78.31153]
[1777821075242,38.24,78800.56,5036.7,0.36638,5e-05,78.69492]
[1777830789748,38.28,78788.21,5036.7,0.3656,5e-05,78.45467]
[1777833096832,38.17,78773.66,5036.7,0.36433,5e-05,78.30744]
[1777840336682,38.12,78989.32,5036.9,0.37407,5e-05,79.07221]
[1777845780354,38.01,79141.82,5029.0,0.38072,5e-05,79.56057]
[1777847651956,36.5,79194.93,5029.0,0.37699,5e-05,79.33998]
[1777848463614,36.48,79403.66,5029.1,0.38732,5e-05,80.1823]
[1777852822636,36.62,78611.31,5028.9,0.34856,5e-05,76.59493]
[1777857569450,36.82,78543.45,5028.8,0.34605,5e-05,76.24249]
[1777859910148,37.24,79596.72,5031.3,0.39946,5e-05,80.85563]
[1777860202440,37.26,79707.75,5031.3,0.40503,5e-05,81.25162]
[1777861855478,37.96,79846.4,5003.5,0.41419,5e-05,81.80103]
[1777863976290,38.07,80274.33,5003.5,0.43542,5e-05,83.04934]
[1777867752897,37.8,80446.26,5003.5,0.44309,5e-05,83.40255]
[1777870876312,37.64,80440.73,5003.5,0.44233,5e-05,83.31387]
[1777871797971,37.55,80145.14,5003.4,0.42738,5e-05,82.47397]
[1777876333221,37.42,79785.88,5003.4,0.40898,5e-05,81.22416]
[1777882472262,37.16,79850.31,5003.4,0.41116,5e-05,81.27715]
[1777888938634,36.84,79716.33,5003.4,0.40309,5e-05,80.62543]
[1777889807950,37.96,78827.16,5003.4,0.36375,5e-05,77.30679]
[1777890184973,38.31,78527.92,5003.4,0.3511,5e-05,76.05851]
[1777891880187,38.22,79120.39,5003.4,0.37891,5e-05,78.58557]
[1777896844209,37.85,78892.16,5004.3,0.36614,5e-05,77.41396]
[1777897934949,37.71,78956.18,5004.3,0.3686,5e-05,77.62852]
[1777901462544,37.65,79022.61,5004.3,0.37142,5e-05,77.82218]
[1777903880236,37.37,78746.99,5004.3,0.35666,5e-05,76.45485]
[1777905885165,37.54,79584.94,5004.4,0.39852,5e-05,79.93635]
[1777906982775,37.7,80382.26,5003.9,0.43876,5e-05,82.44609]
[1777907310671,37.65,80135.79,5003.9,0.4263,5e-05,81.7462]
[1777908584452,37.45,79751.66,5000.4,0.40642,5e-05,80.45783]
[1777909954824,37.52,79745.32,4999.4,0.40629,5e-05,80.41939]
[1777911695644,37.66,80347.55,5000.2,0.4368,5e-05,82.25488]
[1777911785571,37.67,80394.49,5000.2,0.43919,5e-05,82.37963]
[1777914385652,38.1,80263.77,5000.2,0.43375,5e-05,82.01453]
[1777918291298,37.8,80410.11,5000.2,0.44016,5e-05,82.29975]
[1777921070906,37.64,80141.99,4997.8,0.42622,5e-05,81.48472]
[1777921763351,37.55,80079.56,4997.8,0.42278,5e-05,81.27244]
[1777925954287,37.48,80041.18,4997.8,0.42054,5e-05,81.0611]
[1777931846498,37.61,80245.06,4998.8,0.43102,5e-05,81.5618]
[1777936412176,38.11,79931.38,4998.8,0.41674,5e-05,80.58747]
[1777941751754,38.41,80050.88,4998.5,0.4234,5e-05,80.8845]
[1777942925167,38.45,80101.83,4998.5,0.42601,5e-05,81.0153]
[1777947298089,38.37,80463.38,5003.4,0.44359,5e-05,81.89434]
[1777951229862,38.54,80805.22,5003.4,0.46084,5e-05,82.59662]
[1777955479810,38.45,80774.21,5006.2,0.45904,5e-05,82.44306]
[1777956766849,38.56,80973.67,5006.2,0.46913,5e-05,82.80987]
[1777960268782,38.8,81088.98,5005.8,0.47519,5e-05,82.94675]
[1777966262966,38.64,81051.09,5014.2,0.47294,5e-05,82.75797]
[1777972891858,38.12,80652.21,4897.8,0.45187,5e-05,81.80764]
[1777974419028,38.52,80627.95,4889.3,0.45153,5e-05,81.74491]
[1777981409071,37.81,81056.02,4880.4,0.47151,5e-05,82.44023]
[1777984484710,37.83,81262.28,4880.3,0.48197,5e-05,82.71411]
[1777987041373,38.11,81547.48,4879.9,0.49671,5e-05,83.03555]
[1777988371227,38.14,81427.16,4879.9,0.49068,5e-05,82.86658]
[1777988755976,38.11,81447.64,4879.9,0.49166,5e-05,82.88348]
[1777990282707,37.93,81273.08,4879.9,0.48259,5e-05,82.61488]
[1777991451866,37.92,81483.61,4882.0,0.49321,5e-05,82.87164]
[1777993706459,37.45,81412.15,4882.0,0.48896,5e-05,82.7344]
[1777993908211,37.42,81505.97,4882.0,0.49374,5e-05,82.84642]
[1777996269142,37.77,81581.88,4988.9,0.49798,5e-05,82.88533]
[1777998695913,37.63,81338.64,4988.9,0.48537,5e-05,82.53403]
[1778001689262,37.24,81468.2,4987.8,0.49149,5e-05,82.64274]
[1778002257701,37.26,81388.51,4987.8,0.48738,5e-05,82.52726]
[1778005240966,37.43,81484.34,4987.8,0.49252,5e-05,82.59042]
[1778009696250,36.95,81596.36,4988.0,0.49772,5e-05,82.62693]
[1778012620631,36.57,81584.45,4988.3,0.49665,5e-05,82.55352]
[1778013672546,36.6,81632.01,4988.2,0.49918,5e-05,82.58361]
[1778016347203,36.77,81608.85,4988.2,0.49812,5e-05,82.50446]
[1778018862199,36.69,81462.54,4988.3,0.4903,5e-05,82.28188]
[1778021214314,36.75,81022.03,4988.7,0.46714,5e-05,81.53612]
[1778023733700,37.73,80986.73,5030.7,0.4671,5e-05,81.449]
[1778025505164,38.03,80959.28,5030.8,0.46622,5e-05,81.37125]
[1778027302765,38.23,80985.28,5030.8,0.4679,5e-05,81.38949]
[1778030648804,38.21,81260.29,5030.8,0.48178,5e-05,81.7775]
[1778033397834,38.0,81336.8,4824.6,0.48535,5e-05,81.82847]
[1778034486340,37.82,81187.67,4824.6,0.47741,5e-05,81.58053]
[1778037538902,37.73,81406.47,4824.6,0.4885,5e-05,81.8353]
[1778041362869,37.73,81574.7,4824.5,0.49712,5e-05,81.95772]
[1778045712338,37.64,81233.98,4824.5,0.47935,5e-05,81.42007]
[1778049427764,37.5,81417.22,4824.5,0.48862,5e-05,81.60382]
[1778050390594,37.59,81484.26,4824.5,0.4922,5e-05,81.66896]
[1778054146084,37.55,81350.49,4824.5,0.48515,5e-05,81.41657]
[1778060207143,37.41,81952.71,4824.5,0.51624,5e-05,81.883]
[1778063210377,38.05,82243.56,4819.2,0.53139,5e-05,81.92493]
[1778063549800,38.06,82238.76,4819.2,0.53115,5e-05,81.91786]
[1778067021420,38.18,82759.49,4814.0,0.55735,5e-05,81.76074]
[1778070715182,39.19,82411.38,4804.2,0.53985,5e-05,81.7805]
[1778072450991,38.92,82213.34,4803.2,0.53003,5e-05,81.72494]
[1778074071944,38.79,81988.49,4803.2,0.51874,5e-05,81.60929]
[1778075348932,38.41,81810.92,4803.2,0.50953,5e-05,81.47316]
[1778076511805,37.91,81375.37,4803.2,0.48664,5e-05,80.99234]
[1778077889391,37.44,81776.23,4803.2,0.50697,5e-05,81.39722]
[1778079868791,37.9,81620.9,4804.0,0.4993,5e-05,81.21391]
[1778080540313,37.95,81507.81,4804.0,0.4935,5e-05,81.07586]
[1778083060188,37.83,81740.51,4804.1,0.50539,5e-05,81.25844]
[1778086424411,37.62,81778.13,4802.1,0.50714,5e-05,81.22047]
[1778090210998,37.39,81547.43,4802.4,0.49481,5e-05,80.91914]
[1778090664085,37.29,81492.24,4802.4,0.49179,5e-05,80.84538]
[1778094930274,37.14,81276.53,4802.4,0.4801,5e-05,80.46008]
[1778098499423,37.32,81691.9,4802.4,0.50227,5e-05,80.89586]
[1778101981783,37.19,81407.76,4802.4,0.48705,5e-05,80.50113]
[1778103220957,36.98,81555.13,4802.4,0.49461,5e-05,80.65581]
[1778106468307,37.08,81297.88,4802.4,0.48099,5e-05,80.25023]
[1778111846798,37.02,81491.43,4802.4,0.49117,5e-05,80.40188]
[1778114211476,37.01,81171.61,4802.3,0.474,5e-05,79.88603]
[1778116457860,36.87,81183.64,4802.3,0.47437,5e-05,79.85669]
[1778117066427,36.88,81208.18,4802.3,0.4757,5e-05,79.88508]
[1778120975783,36.89,80977.15,4802.3,0.4632,5e-05,79.3843]
[1778123148719,36.95,81119.88,4802.3,0.47097,5e-05,79.60788]
[1778130261884,36.76,81124.91,4802.3,0.47078,5e-05,79.46309]
[1778130801854,36.71,81205.64,4802.3,0.47507,5e-05,79.58909]
[1778135809615,36.86,81409.16,4802.3,0.48623,5e-05,79.7917]
[1778139250046,36.83,81748.08,4802.3,0.50447,5e-05,80.09462]
[1778143289948,36.54,81375.71,4802.3,0.48387,5e-05,79.58542]
[1778144749218,36.45,81185.65,4802.3,0.47332,5e-05,79.25533]
[1778147527023,36.57,80987.09,4802.4,0.4626,5e-05,78.83289]
[1778151701287,36.47,80898.08,4801.4,0.45744,5e-05,78.55627]
[1778156007727,36.2,81157.61,4801.4,0.47115,6e-05,78.96333]
[1778159541687,36.32,81086.95,4801.5,0.4674,6e-05,78.76321]
[1778160655275,36.34,80997.65,4801.5,0.46247,6e-05,78.56689]
[1778161607907,36.5,80612.05,4801.5,0.44156,5e-05,77.67668]
[1778162943668,36.46,80521.63,4801.5,0.43645,5e-05,77.4082]
[1778164751006,36.14,80154.8,4801.5,0.41526,6e-05,76.24397]
[1778164847018,36.12,80234.24,4801.5,0.41955,6e-05,76.49221]
[1778167659234,35.64,79920.83,4801.4,0.40045,6e-05,75.28913]
[1778169317701,35.55,80099.63,4801.4,0.41007,6e-05,75.87509]
[1778170980100,35.87,79986.74,4801.4,0.40482,6e-05,75.49485]
[1778171631336,35.82,80036.23,4801.4,0.4074,6e-05,75.64749]
[1778174689144,35.51,79945.43,4801.4,0.40111,6e-05,75.2036]
[1778175636575,35.44,79968.11,4801.4,0.40208,6e-05,75.25249]
[1778179239354,35.24,80299.65,4801.5,0.42,6e-05,76.27773]
[1778181158696,35.16,80207.59,4801.5,0.41444,6e-05,75.92496]
[1778181686851,35.12,80111.87,4801.5,0.40884,6e-05,75.58115]
[1778184223485,34.99,80354.36,4801.5,0.42219,6e-05,76.31275]
[1778187219646,35.07,80025.32,4801.7,0.40358,6e-05,75.14389]
[1778188473433,35.12,79857.08,4801.7,0.39418,6e-05,74.49403]
[1778191386858,35.03,79707.81,4801.7,0.38526,6e-05,73.81494]
[1778194803280,35.64,79960.75,4801.7,0.40174,6e-05,74.8424]
[1778201042159,35.68,79983.17,4801.7,0.40292,6e-05,74.79314]
[1778205716909,35.39,79687.97,4800.9,0.38504,6e-05,73.4974]
[1778207521692,35.5,79555.6,4800.9,0.37803,6e-05,72.93389]
[1778210475267,35.47,79628.4,4800.9,0.38185,6e-05,73.16643]
[1778217661634,35.45,79655.52,4800.9,0.38299,6e-05,73.11223]
[1778224385356,35.54,79469.73,4798.2,0.37269,6e-05,72.196]
[1778230028100,35.36,79943.41,4797.2,0.39847,6e-05,73.95077]
[1778234490357,35.32,79960.05,4798.2,0.3991,6e-05,73.90608]
[1778237545820,35.19,80259.16,4798.2,0.41573,6e-05,74.86744]
[1778241486843,35.52,80256.46,4796.2,0.4165,6e-05,74.81423]
[1778245447940,34.87,80092.67,4795.4,0.40469,6e-05,74.06914]
[1778245602504,34.84,80002.99,4795.4,0.39937,6e-05,73.73056]
[1778247973172,34.71,79648.7,4794.8,0.37827,6e-05,72.22374]
[1778250064540,34.52,80418.35,4793.4,0.42245,6e-05,75.01806]
[1778251841696,34.48,80304.81,4793.4,0.41556,6e-05,74.60494]
[1778252558042,34.36,80190.92,4793.4,0.40841,6e-05,74.18026]
[1778254935370,34.24,80072.0,4793.4,0.40083,6e-05,73.67295]
[1778256885366,34.17,80039.46,4794.0,0.39858,6e-05,73.49329]
[1778257851686,34.15,79915.64,4794.0,0.39111,6e-05,72.98107]
[1778261464448,34.15,80243.72,4794.0,0.41049,6e-05,74.13564]
[1778261774890,34.14,80291.94,4794.0,0.41335,6e-05,74.29504]
[1778263791756,34.14,80241.5,4794.0,0.41026,6e-05,74.07461]
[1778266383766,33.98,80259.13,4794.0,0.41064,6e-05,74.05377]
[1778268253724,34.09,80143.86,4793.9,0.40408,6e-05,73.61634]
[1778270381734,34.0,80200.37,4793.9,0.40707,6e-05,73.75914]
[1778274688671,34.02,80189.34,4788.9,0.40631,6e-05,73.62609]
[1778279585430,34.05,80420.77,4788.9,0.42019,6e-05,74.31428]
[1778284791697,33.93,80278.17,4788.9,0.411,6e-05,73.70112]
[1778289472073,34.29,80378.92,4788.9,0.41816,6e-05,73.98823]
[1778292307811,34.4,80511.26,4788.9,0.42636,6e-05,74.35508]
[1778298094330,34.39,80395.87,4788.8,0.41922,6e-05,73.86206]
[1778305369460,34.73,80544.9,4788.8,0.42898,6e-05,74.19794]
[1778311377107,34.76,80329.24,4788.8,0.41601,6e-05,73.39411]
[1778313084905,34.56,80305.25,4788.8,0.41385,6e-05,73.24946]
[1778322679398,34.54,80309.76,4788.8,0.41372,6e-05,73.0445]
[1778328285184,34.47,80441.71,4788.8,0.42127,6e-05,73.33932]
[1778335911404,34.59,80449.46,4788.8,0.42187,6e-05,73.20511]
[1778337076843,34.7,80371.94,4788.8,0.4175,6e-05,72.94481]
[1778341546193,35.18,80555.32,4788.8,0.42984,6e-05,73.45893]
[1778344200644,35.2,80698.53,4788.8,0.43839,6e-05,73.79779]
[1778351202417,35.66,81035.74,4788.8,0.45938,6e-05,74.4588]
[1778352836186,35.73,80959.65,4788.8,0.45497,6e-05,74.26453]
[1778362549310,35.8,80837.84,4788.6,0.44768,6e-05,73.77272]
[1778369244248,35.74,80701.92,4788.2,0.43932,6e-05,73.28156]
[1778374461041,35.98,80705.67,4788.2,0.44001,6e-05,73.1901]
[1778384264728,35.79,80843.36,4788.2,0.44745,6e-05,73.29332]
[1778386426321,35.69,80809.27,4788.2,0.4451,6e-05,73.15599]
[1778395291208,35.74,80777.84,4788.2,0.44311,6e-05,72.88072]
[1778403059034,35.69,80907.92,4788.2,0.45061,6e-05,73.00987]
[1778411228500,35.78,80988.28,4788.2,0.45545,6e-05,73.00526]
[1778415170175,35.78,80915.93,4788.2,0.45098,6e-05,72.75494]
[1778422864234,35.87,80960.24,4788.2,0.45368,6e-05,72.68187]
[1778428068397,35.99,81309.48,4788.2,0.47481,6e-05,73.22648]
[1778432114306,36.1,81399.44,4788.2,0.48031,6e-05,73.27307]
[1778433224062,36.07,81387.77,4788.2,0.47955,6e-05,73.22959]
[1778440543553,36.09,81414.82,4788.2,0.48109,6e-05,73.101]
[1778444173496,35.99,81128.39,4788.2,0.46358,6e-05,72.53988]
[1778446326892,36.21,80699.89,4788.2,0.43822,6e-05,71.53989]
[1778446987562,36.17,80981.68,4788.2,0.45502,6e-05,72.18546]
[1778450440950,36.0,80834.2,4788.2,0.44566,6e-05,71.76317]
[1778451224231,36.17,81360.86,4788.2,0.47778,6e-05,72.77726]
[1778453649961,36.38,82091.57,4797.5,0.52173,6e-05,73.38046]
[1778456187928,36.4,82323.54,4797.4,0.53548,6e-05,73.34719]
[1778457336885,36.35,82150.33,4797.4,0.5252,6e-05,73.30925]
[1778458978324,36.23,81672.09,4797.4,0.49649,6e-05,72.98808]
[1778460844315,36.27,81334.71,4797.4,0.47618,6e-05,72.51717]
[1778463658874,36.2,81544.15,4797.4,0.48869,6e-05,72.73948]
[1778464385613,36.19,81553.05,4797.4,0.4892,6e-05,72.73342]
[1778467692260,36.19,81294.54,4797.4,0.47351,6e-05,72.29379]
[1778469909175,36.01,80718.07,4797.4,0.43809,6e-05,71.02173]
[1778474217802,35.86,80836.21,4797.4,0.44478,6e-05,71.20541]
[1778476972800,35.73,80942.95,4797.4,0.45097,6e-05,71.3828]
[1778480451653,35.87,80922.67,4797.4,0.44995,6e-05,71.26256]
[1778485969178,36.0,80830.48,4797.4,0.44446,6e-05,70.92481]
[1778490521299,35.68,80890.37,4797.4,0.44725,6e-05,70.94119]
[1778495944087,35.51,81125.54,4807.4,0.46134,6e-05,71.31408]
[1778499043865,35.4,81182.75,4807.4,0.46462,6e-05,71.34706]
[1778501705848,35.39,81130.18,4807.4,0.46126,6e-05,71.18386]
[1778505408927,35.29,81359.18,4806.4,0.47537,6e-05,71.49992]
[1778506202983,35.36,81203.94,4806.4,0.46573,6e-05,71.2177]
[1778507521749,35.34,81037.17,4806.4,0.45518,6e-05,70.8538]
[1778509326156,35.15,81006.7,4806.4,0.45281,6e-05,70.7365]
[1778511541272,35.02,80996.41,4806.3,0.45182,6e-05,70.65512]
[1778513724218,34.96,81274.8,4806.3,0.46933,6e-05,71.15806]
[1778514578238,34.98,81291.28,4806.3,0.47039,6e-05,71.16586]
[1778516338114,35.2,81801.01,4806.3,0.50292,6e-05,71.76715]
[1778518255038,35.45,81708.37,4806.5,0.4973,6e-05,71.64102]
[1778520872919,35.25,81709.92,4806.6,0.49718,6e-05,71.58154]
[1778524262211,35.06,82102.77,4806.7,0.52183,6e-05,71.73902]
[1778525179199,35.29,81979.23,4806.7,0.51413,6e-05,71.6722]
[1778528443521,35.89,82012.97,4807.4,0.51648,6e-05,71.60744]
[1778532601048,35.78,81942.19,4807.4,0.51202,6e-05,71.47627]
[1778535856679,35.76,81771.61,4807.4,0.50135,6e-05,71.28279]
[1778538531750,35.85,81783.55,4807.4,0.50214,6e-05,71.22864]
[1778544996721,36.21,81654.71,4807.4,0.4944,6e-05,70.95698]
[1778548989235,36.14,81297.13,4807.4,0.47202,6e-05,70.38609]
[1778551674956,36.15,81332.07,4807.5,0.47416,6e-05,70.37814]
[1778554873902,36.03,81300.35,4807.5,0.47192,6e-05,70.24888]
[1778557781085,36.06,81116.51,4807.5,0.46042,6e-05,69.84878]
[1778565841389,36.18,81279.45,4807.4,0.47065,6e-05,69.9549]
[1778571093698,36.05,81041.06,4807.4,0.45533,6e-05,69.37581]
[1778576757410,35.71,80868.62,4807.4,0.44352,6e-05,68.83355]
[1778576861921,35.73,80818.77,4807.4,0.4404,6e-05,68.7089]
[1778583203612,36.13,80739.58,4807.4,0.43623,6e-05,68.38149]
[1778588251914,36.17,80845.24,4807.4,0.44282,6e-05,68.52646]
[1778589073371,36.23,80739.42,4807.4,0.43629,6e-05,68.24493]
[1778591920061,36.21,80802.55,4807.3,0.44011,6e-05,68.33358]
[1778594329918,36.14,80555.14,4807.3,0.42429,6e-05,67.60169]
[1778595940126,35.63,80858.38,4807.3,0.44209,6e-05,68.33672]
[1778598095843,35.66,80473.19,4806.8,0.41753,6e-05,67.21223]
[1778598934842,35.62,80569.08,4806.8,0.42349,6e-05,67.47884]
[1778601002901,35.66,80338.15,4807.2,0.40882,6e-05,66.70463]
[1778604139242,35.72,80274.28,4807.2,0.40485,6e-05,66.41889]
[1778605457755,35.82,80161.25,4807.2,0.39802,6e-05,66.00332]
[1778610339903,35.65,80569.26,4807.2,0.42316,6e-05,67.20079]
[1778611328218,35.64,80665.13,4807.2,0.42924,6e-05,67.45269]
[1778614878438,35.61,80800.88,4807.2,0.43777,6e-05,67.72806]
[1778618889705,35.39,80691.25,4807.1,0.42996,6e-05,67.31772]
[1778622404780,35.19,80598.71,4807.1,0.42325,7e-05,66.94456]
[1778623655480,35.19,80783.16,4807.1,0.43524,7e-05,67.43426]
[1778627611302,35.12,80717.41,4807.1,0.43061,7e-05,67.15308]
[1778631227261,35.07,80457.56,4807.1,0.41334,7e-05,66.27147]
[1778635692342,35.14,81115.96,4807.9,0.45661,7e-05,67.92269]
[1778636094060,35.17,81158.02,4808.0,0.45943,7e-05,67.99868]
[1778641134338,34.81,81060.36,4808.2,0.45207,7e-05,67.65526]
[1778647588847,35.05,81208.21,4819.2,0.46223,7e-05,67.8098]
[1778656001899,35.21,81023.44,4719.2,0.4501,7e-05,67.22307]
[1778656807975,35.19,80988.41,4719.2,0.4477,7e-05,67.12267]
[1778663374711,34.63,81289.95,4719.2,0.46655,7e-05,67.55692]
[1778668996337,34.74,80938.61,4719.1,0.44294,7e-05,66.67523]
[1778674675365,35.14,80593.82,4719.1,0.4208,7e-05,65.61573]
[1778675279641,35.16,80402.43,4719.1,0.40818,7e-05,64.98909]
[1778676743212,35.23,80274.43,4719.1,0.39994,7e-05,64.51736]
[1778679901233,35.52,79894.83,4719.1,0.37622,6e-05,63.01759]
[1778681435600,35.63,79764.67,4719.1,0.36826,6e-05,62.44885]
[1778684408233,35.59,79833.99,4719.1,0.37236,6e-05,62.66037]
[1778685131112,35.48,79577.68,4714.4,0.35544,6e-05,61.47061]
[1778687483123,36.44,79144.69,4714.4,0.33302,6e-05,59.60897]
[1778690934609,36.43,79233.38,4718.1,0.33814,6e-05,59.95547]
[1778695088586,36.34,79518.09,4719.3,0.35502,6e-05,61.1732]
[1778696330762,36.36,79607.64,4719.3,0.36063,6e-05,61.5494]
[1778700819415,36.71,79506.09,4719.1,0.35561,6e-05,61.06908]
[1778705411718,36.67,79712.29,4719.1,0.368,6e-05,61.84232]
[1778711689495,36.69,79279.36,4719.6,0.34083,6e-05,59.70874]
[1778717733323,36.12,79569.7,4641.1,0.35587,6e-05,60.74675]
[1778718555063,36.14,79472.25,4641.1,0.34974,6e-05,60.27759]
[1778723488198,35.9,79595.16,4641.1,0.35612,6e-05,60.64999]
[1778728065340,35.92,79265.1,4641.1,0.33501,6e-05,58.93574]
[1778730676577,35.84,79036.11,4641.1,0.32014,6e-05,57.63772]
[1778731502913,35.89,79078.91,4641.1,0.32299,6e-05,57.86299]
[1778736632272,35.19,79626.78,4669.3,0.35404,7e-05,60.2444]
[1778740001374,35.21,79824.08,4669.3,0.36684,7e-05,61.05758]
[1778745983500,35.24,79651.08,4669.1,0.35526,7e-05,60.12094]
[1778746377589,35.0,79831.92,4669.1,0.36608,7e-05,60.87211]
[1778752713065,34.92,79619.08,4669.0,0.35122,7e-05,59.69444]
[1778758118099,35.47,79350.27,4669.0,0.33603,6e-05,58.3892]
[1778762079051,35.94,79527.36,4669.0,0.34947,6e-05,59.30121]
[1778762792917,35.79,79700.75,4669.0,0.35994,7e-05,60.04006]
[1778765460726,35.91,79929.53,4413.5,0.37527,7e-05,60.98372]
[1778767148485,35.75,79807.36,4413.5,0.36649,7e-05,60.38634]
[1778768526946,35.68,80230.53,4417.2,0.39416,7e-05,62.03278]
[1778770364940,35.68,80786.2,4419.2,0.43157,7e-05,63.75306]
[1778770687057,35.79,80916.86,4419.2,0.44071,7e-05,64.0874]
[1778772002245,35.97,81002.18,4419.3,0.44688,7e-05,64.26343]
[1778774479140,36.4,81469.74,4419.2,0.4791,7e-05,65.0607]
[1778776302725,36.73,81543.75,4419.2,0.48443,7e-05,65.1118]
[1778776477138,36.73,81458.78,4419.2,0.47878,7e-05,64.99679]
[1778777996042,36.71,81870.17,4406.3,0.50605,7e-05,65.37132]
[1778779111009,37.04,81548.88,4405.4,0.48509,7e-05,65.04899]
[1778780152866,37.2,81719.6,4405.4,0.49647,7e-05,65.20026]
[1778780648976,37.21,81650.09,4405.4,0.49191,7e-05,65.12157]
[1778782914326,36.88,81874.43,4405.4,0.5064,7e-05,65.24645]
[1778785378393,36.66,81684.08,4405.3,0.49354,7e-05,65.03096]
[1778789148788,36.14,81470.67,4405.3,0.4785,7e-05,64.67777]
[1778792149008,36.01,81394.41,4405.3,0.47305,7e-05,64.4862]
[1778793075601,36.04,81411.89,4405.3,0.47428,7e-05,64.48995]
[1778798298414,35.97,81483.92,4405.3,0.47898,7e-05,64.45654]
[1778802304531,35.68,81204.63,4405.3,0.45921,7e-05,63.88483]
[1778805815918,35.38,81274.38,4405.8,0.4634,7e-05,63.91374]
[1778806012457,35.32,81420.27,4405.8,0.47347,7e-05,64.15247]
[1778808651671,35.38,81288.07,4405.8,0.46427,7e-05,63.86425]
[1778810768905,35.39,81086.67,4405.8,0.45017,7e-05,63.409]
[1778812478517,35.35,80779.27,4405.8,0.42855,7e-05,62.59798]
[1778813075622,35.34,81119.49,4405.8,0.45228,7e-05,63.41581]
[1778815346569,35.23,81166.44,4405.8,0.45529,7e-05,63.45103]
[1778819702203,35.26,80977.26,4425.8,0.44192,7e-05,62.91468]
[1778823395867,35.32,80388.38,4425.8,0.40082,7e-05,61.07314]
[1778823793366,35.42,80464.58,4425.8,0.40642,7e-05,61.33803]
[1778827037140,35.54,80520.66,4425.8,0.41056,7e-05,61.45054]
[1778830150386,35.21,80926.27,4425.8,0.43782,7e-05,62.50761]
[1778834655347,34.03,80698.07,4425.8,0.41796,7e-05,61.64542]
[1778839613462,33.89,80511.51,4427.8,0.40368,7e-05,60.87008]
[1778841574524,33.79,80492.58,4428.0,0.40185,7e-05,60.73478]
[1778845853167,33.8,80677.37,4428.0,0.41521,7e-05,61.25159]
[1778850266458,34.51,80113.3,4178.3,0.37693,7e-05,59.14045]
[1778852318057,35.36,79335.05,4178.4,0.3275,7e-05,55.62339]
[1778852710539,35.58,79104.78,4178.4,0.31358,6e-05,54.45678]
[1778854449805,35.6,79208.02,3929.4,0.32025,7e-05,54.97615]
[1778855724489,35.48,79130.12,3931.8,0.31443,7e-05,54.4688]
[1778858158207,35.12,79198.16,3934.2,0.31666,7e-05,54.62326]
[1778861121034,34.69,79189.86,3933.8,0.31351,7e-05,54.31715]
[1778862054301,34.76,79181.52,3933.8,0.31323,7e-05,54.26837]
[1778866061623,34.21,79338.27,3934.2,0.32041,7e-05,54.80741]
[1778869882735,33.79,79180.09,3684.2,0.30689,7e-05,53.60799]
[1778873037125,33.51,79116.06,3684.2,0.30054,7e-05,52.99538]
[1778873215225,33.46,79100.11,3684.2,0.29915,7e-05,52.86946]
[1778875645132,33.43,79100.64,3684.5,0.29879,7e-05,52.78603]
[1778883259113,33.76,79035.49,3690.0,0.29571,7e-05,52.3223]
[1778892871018,33.47,79059.22,3689.8,0.29466,7e-05,52.03328]
[1778893466240,33.47,79059.67,3689.8,0.29466,7e-05,52.02194]
[1778901500873,33.52,79140.67,3689.9,0.29982,7e-05,52.30543]
[1778912208264,33.18,78887.0,3760.6,0.27925,7e-05,50.18805]
[1778917815924,33.62,78377.31,3770.8,0.24818,6e-05,46.83454]
[1778921468705,33.36,78338.17,3771.0,0.24349,6e-05,46.25877]
[1778925120918,34.43,78059.04,3768.0,0.23337,6e-05,44.96077]
[1778930611752,35.2,78059.68,3768.7,0.23812,6e-05,45.35251]
[1778938541978,34.84,77873.07,3768.1,0.22366,6e-05,43.53124]
[1778945860546,34.66,78183.87,3768.5,0.24031,6e-05,45.33696]
[1778950216179,34.81,78156.25,3767.9,0.23915,6e-05,45.11219]
[1778955099088,34.62,78154.14,3767.9,0.23715,6e-05,44.80304]
[1778965657822,34.76,78272.55,3760.4,0.24431,6e-05,45.38034]
[1778974482137,32.8,78210.94,3894.7,0.22546,6e-05,43.19776]
[1778976948402,32.46,78174.23,3894.7,0.22024,6e-05,42.55618]
[1778985717566,32.08,77857.05,3880.2,0.1966,6e-05,39.47377]
[1778996064694,32.19,78147.2,3901.3,0.21428,6e-05,41.49618]
[1779005869553,32.6,78108.06,3881.8,0.21371,6e-05,41.21531]
[1779014313290,31.86,78476.19,3886.9,0.23113,7e-05,43.12606]
[1779016775312,32.34,78301.57,3886.9,0.22287,7e-05,42.10548]
[1779026769450,33.15,78109.24,3886.9,0.21541,6e-05,40.98674]
[1779036603390,33.91,78070.83,3886.9,0.21744,6e-05,40.98972]
[1779043134318,33.89,78113.78,3886.9,0.21916,6e-05,41.06484]
[1779044118135,33.87,78185.79,3886.9,0.22347,6e-05,41.54216]
[1779053208379,34.4,78363.63,3887.0,0.23752,6e-05,42.88309]
[1779058944151,34.53,77888.37,3887.0,0.20797,6e-05,39.39861]
[1779061314950,35.61,76905.52,3885.5,0.16105,5e-05,33.13145]
[1779063432492,34.9,77237.47,3885.4,0.17289,5e-05,34.79506]
[1779068093059,35.35,76739.82,3885.4,0.14998,5e-05,31.43377]
[1779072113635,35.33,76828.72,3885.4,0.15369,5e-05,31.91876]
[1779079561550,34.46,76986.45,3885.7,0.15434,5e-05,31.95128]
[1779084342979,34.81,76795.85,3863.6,0.14666,5e-05,30.72988]
[1779086812224,35.29,76854.21,3863.7,0.15274,5e-05,31.55664]
[1779093870973,35.28,76913.43,3863.5,0.15467,5e-05,31.72772]
[1779100293385,35.23,76795.25,3863.4,0.14757,5e-05,30.59848]
[1779105717175,35.01,77353.66,3863.6,0.1744,6e-05,34.27526]
[1779105890025,34.81,77288.29,3863.6,0.16933,5e-05,33.60348]
[1779111027453,34.44,77150.91,3863.7,0.15849,5e-05,32.04659]
[1779112157009,34.77,76950.64,3868.8,0.1504,5e-05,30.85657]
[1779114058046,35.34,76684.22,3868.8,0.14105,5e-05,29.42038]
[1779114719615,35.01,76521.15,3868.8,0.13091,5e-05,27.88636]
[1779116965952,35.76,76252.3,3868.7,0.12377,4e-05,26.69256]
[1779121576293,35.06,76319.39,3869.2,0.12119,4e-05,26.25913]
[1779124754392,34.76,76677.87,3869.1,0.13509,5e-05,28.39962]
[1779128910528,35.53,76283.31,3869.1,0.12191,4e-05,26.25088]
[1779130202263,35.28,76254.92,3869.1,0.11877,4e-05,25.74402]
[1779133665644,33.84,76848.39,3869.1,0.13537,5e-05,28.36334]
[1779137852132,33.76,76978.34,3870.7,0.14074,5e-05,29.10934]
[1779149204946,34.06,76943.88,3871.8,0.13959,5e-05,28.75084]
[1779150531781,33.76,77206.26,3871.8,0.15079,5e-05,30.36453]
[1779156241517,34.39,76545.23,3871.9,0.12181,5e-05,25.92748]
[1779164200016,33.82,76823.71,3871.9,0.12969,5e-05,27.06311]
[1779171777295,32.94,76964.6,3872.1,0.12903,5e-05,26.89983]
[1779175263942,32.97,77166.55,3871.7,0.1391,5e-05,28.34348]
[1779184055336,33.68,76775.93,3871.7,0.12354,5e-05,25.84817]
[1779189875789,34.0,76822.17,3866.5,0.12727,5e-05,26.31617]
[1779197234981,35.03,76562.1,3867.6,0.12129,5e-05,25.25089]
[1779199339504,34.65,76708.17,3867.6,0.12511,5e-05,25.82208]
[1779200641987,35.26,76339.45,3867.6,0.11247,4e-05,23.81623]
[1779202986902,35.09,76417.58,3867.6,0.11437,4e-05,24.09377]
[1779206878577,34.72,76483.77,3867.6,0.11417,4e-05,24.02801]
[1779212302607,34.2,76868.08,3867.6,0.12766,5e-05,26.0396]
[1779213336272,34.28,76812.09,3867.6,0.12531,5e-05,25.66971]
[1779222245123,34.35,76915.61,3867.3,0.12959,5e-05,26.17044]
[1779228049797,33.99,76799.04,3867.3,0.12038,5e-05,24.72956]
[1779235388720,34.15,76866.09,3867.3,0.12367,5e-05,25.11149]
[1779236872083,34.44,76643.67,3867.3,0.11497,5e-05,23.75965]
[1779243640420,33.81,76825.65,3867.5,0.11799,5e-05,24.15598]
[1779249936661,33.93,76775.54,3868.9,0.11554,5e-05,23.6904]
[1779261735102,33.16,77377.85,3871.5,0.13865,5e-05,26.90627]
[1779269990192,33.09,77503.38,3886.3,0.1437,6e-05,27.46433]
[1779272127991,33.31,77554.29,3886.3,0.14796,6e-05,27.98949]
[1779280901064,33.7,77498.92,3864.6,0.1463,6e-05,27.59875]
[1779286027491,33.85,77157.87,3864.7,0.12809,5e-05,25.00754]
[1779287593878,33.07,77479.26,3864.7,0.13931,6e-05,26.57659]
[1779290974937,32.64,77528.19,3864.6,0.13819,6e-05,26.38674]
[1779296421393,33.55,77295.2,3862.4,0.13134,5e-05,25.3143]
[1779304287106,33.32,77375.37,2410.3,0.13265,5e-05,25.38022]
[1779310523168,32.64,77683.24,2410.0,0.14382,6e-05,26.81022]
[1779316060630,33.24,77373.66,2410.0,0.12997,5e-05,24.82231]
[1779321442669,32.76,77520.4,2410.0,0.13353,6e-05,25.24464]
[1779326759046,32.09,77823.02,2409.7,0.14503,6e-05,26.70877]
[1779333601903,32.4,77915.46,2409.7,0.15191,6e-05,27.45042]
[1779335478493,32.24,77989.17,2409.7,0.15495,6e-05,27.80218]
[1779346917861,33.27,77599.35,2409.8,0.13735,6e-05,25.30264]
[1779351020735,31.9,78022.17,2415.7,0.15155,6e-05,27.10461]
[1779357025627,32.68,77671.03,2466.0,0.13515,6e-05,24.86637]
[1779362211703,33.16,77316.01,2466.1,0.11814,5e-05,22.45197]
[1779364021995,32.0,77225.73,2466.0,0.10468,5e-05,20.53746]
[1779370208703,32.02,77281.86,2459.2,0.10654,5e-05,20.7218]
[1779374136726,32.12,77094.46,2459.2,0.09738,5e-05,19.30409]
[1779377684715,30.74,77081.9,2459.2,0.0862,5e-05,17.5866]
[1779378947943,30.98,77197.3,2459.2,0.0932,5e-05,18.64787]
[1779384544824,30.37,77974.64,2459.4,0.13004,6e-05,23.81493]
[1779388944057,30.66,77720.15,2459.4,0.11637,6e-05,21.88603]
[1779392244969,30.84,77610.62,2459.4,0.11102,6e-05,21.07991]
[1779397929532,30.45,77753.29,2459.4,0.11496,6e-05,21.55672]
[1779406830613,30.11,77711.33,2459.4,0.10822,6e-05,20.49028]
[1779414351595,30.48,77502.47,2424.6,0.09837,5e-05,18.95314]
[1779422588799,29.52,77785.91,2425.2,0.10477,6e-05,19.78489]
[1779429722085,29.86,77417.21,2425.2,0.08665,5e-05,17.02375]
[1779434957427,29.31,77476.33,2460.6,0.0845,5e-05,16.64705]
[1779443089478,28.49,77276.54,2465.5,0.06785,4e-05,13.9542]
[1779452513816,29.18,77463.05,2557.5,0.07968,5e-05,15.69223]
[1779459021551,29.62,77034.24,2534.7,0.06282,4e-05,12.928]
[1779463975475,28.57,76930.97,2535.8,0.05145,4e-05,10.98564]
[1779466740596,29.07,76791.71,2535.8,0.04924,3e-05,10.56334]
[1779473081647,29.53,76648.38,2535.8,0.04624,3e-05,9.96969]
[1779478614467,32.85,75863.57,2524.7,0.04004,3e-05,8.74108]
[1779479478417,33.84,75777.72,2524.7,0.04234,3e-05,9.13037]
[1779485166673,32.82,75986.11,2524.6,0.04221,3e-05,9.08642]
[1779493695572,34.3,75417.33,2522.7,0.03374,2e-05,7.45317]
[1779498125474,35.88,75392.31,2522.7,0.0392,2e-05,8.38966]
[1779509028239,35.0,75575.72,2523.7,0.03827,2e-05,8.164]
[1779511821840,35.11,75488.19,2524.0,0.03629,2e-05,7.78801]
[1779521333432,35.98,75182.64,2523.4,0.03178,2e-05,6.89165]
[1779526718754,38.93,74572.63,2523.4,0.02979,2e-05,6.44515]
[1779542743452,37.22,74927.19,2519.7,0.02848,2e-05,6.14165]
[1779543644571,37.32,74864.48,2519.7,0.02755,2e-05,5.96259]
[1779553151259,36.71,75453.38,2519.6,0.03607,2e-05,7.43786]
[1779561615747,35.99,75785.99,2519.6,0.03982,3e-05,8.02831]
[1779568476156,35.66,76204.65,2519.6,0.04881,3e-05,9.44368]
[1779569437285,35.0,76758.54,2519.6,0.06414,4e-05,11.78641]
[1779572036894,34.56,76636.24,2519.6,0.0567,4e-05,10.65545]
[1779579186296,34.88,76654.87,2519.6,0.05766,4e-05,10.71738]
[1779586005846,35.0,76800.13,2494.6,0.06222,4e-05,11.31323]
[1779594134986,34.64,76707.69,2471.2,0.05523,4e-05,10.19884]
[1779597309114,34.42,76671.01,2471.2,0.05216,3e-05,9.70681]
[1779606455890,34.36,76851.47,2471.0,0.0563,4e-05,10.22819]
[1779616889302,33.16,76853.39,2471.0,0.04794,3e-05,8.89417]
[1779625626197,33.99,77019.75,2471.0,0.05641,4e-05,10.03811]
[1779626418030,33.96,77008.75,2471.0,0.05569,4e-05,9.92613]
[1779638161306,36.05,76295.23,2471.0,0.04022,3e-05,7.46888]
[1779643541596,36.01,76536.68,2471.0,0.04611,3e-05,8.31106]
[1779655631786,35.58,76619.44,2468.9,0.04415,3e-05,7.91286]
[1779658341351,36.04,76486.63,2468.9,0.04164,3e-05,7.50736]
[1779663706897,35.03,76805.81,2468.9,0.04578,3e-05,8.08025]
[1779670275818,33.37,77132.79,2468.9,0.0473,4e-05,8.25774]
[1779681776467,33.53,77009.15,2466.4,0.04132,3e-05,7.27754]
[1779689417937,33.73,77396.3,2441.5,0.05446,4e-05,9.02791]
[1779691625016,33.8,77430.14,2441.5,0.0556,4e-05,9.15192]
[1779700437889,34.05,77403.65,2436.2,0.05358,4e-05,8.77286]
[1779709538953,33.0,77441.77,2436.0,0.04727,4e-05,7.83596]
[1779720647156,32.28,77645.88,2439.3,0.04855,4e-05,7.89085]
[1779721427601,31.8,77668.99,2439.3,0.04671,4e-05,7.64323]
[1779731460541,32.89,77542.51,2443.1,0.04483,4e-05,7.26691]
[1779740886031,33.96,77407.46,2443.3,0.04258,4e-05,6.85253]
[1779751156834,35.36,77240.96,2448.3,0.04051,3e-05,6.45391]
[1779756510684,38.19,76780.88,2448.3,0.03652,3e-05,5.84063]
[1779761162542,39.33,76730.15,2448.6,0.03816,3e-05,6.00097]
[1779772987215,39.65,76816.23,2447.0,0.03867,3e-05,5.94344]
[1779783958082,37.88,76747.81,2444.4,0.02768,2e-05,4.41432]
[1779792668340,35.28,77478.94,2444.4,0.03643,3e-05,5.4966]
[1779799008996,38.24,76958.66,2444.4,0.03038,3e-05,4.64029]
[1779803008200,39.32,76857.08,2432.8,0.03028,3e-05,4.58442]
[1779806944549,40.99,76902.28,2412.3,0.03612,3e-05,5.25995]
[1779813664795,39.96,76496.22,2409.8,0.02128,2e-05,3.31822]
[1779814662872,40.84,76440.63,2409.8,0.02225,2e-05,3.43546]
[1779822938537,43.4,75715.41,2409.8,0.01432,1e-05,2.29424]
[1779834949545,44.62,75759.53,2409.7,0.01487,1e-05,2.30458]
[1779845990272,45.52,75766.24,2409.7,0.01435,1e-05,2.17493]
[1779848470819,46.61,75641.36,2407.3,0.0141,1e-05,2.12563]
[1779856840964,49.58,75249.6,2407.9,0.01238,1e-05,1.84851]
[1779867017695,46.91,75784.86,2407.9,0.01253,1e-05,1.82839]
[1779879872482,47.39,75875.85,2410.5,0.01159,1e-05,1.6466]
[1779888511294,47.35,75098.19,2411.0,0.00404,0.0,0.62546]
[1779889536757,51.76,74837.78,2411.0,0.00579,1e-05,0.85545]
[1779896672710,52.92,75118.34,2410.9,0.00765,1e-05,1.07248]
[1779907890989,52.92,74890.05,2411.0,0.00447,1e-05,0.63814]
[1779915401279,52.92,75173.8,2411.0,0.00495,1e-05,0.68101]
[1779920228766,53.25,74367.62,2411.0,0.00164,0.0,0.24393]
[1779931592248,62.11,74288.51,2411.0,0.00374,0.0,0.48991]
[1779941704214,62.11,72996.49,2411.0,0.00047,0.0,0.06856]
[1779951332664,62.9,73029.83,2411.0,0.00031,0.0,0.044]
[1779959588369,69.96,73171.95,2411.0,0.00075,0.0,0.09642]
[1779963045463,69.96,73474.76,2411.0,0.00088,0.0,0.11019]
[1779973155927,69.96,73395.63,2410.2,0.00036,0.0,0.0444]
[1779981638058,69.96,72629.64,2410.1,4e-05,0.0,0.00491]
[1779990499006,69.96,73560.84,2410.1,6e-05,0.0,0.00737]
[1779991802292,69.96,73590.95,2410.1,5e-05,0.0,0.00633]
[1780002515653,70.02,73514.96,2410.1,0.0,0.0,0.00059]
[1780013731954,70.02,73595.32,2410.1,0.0,0.0,1e-05]
[1780024043169,70.02,73228.72,2410.1,0.0,0.0,0.0]
[1780024933436,70.02,73304.14,2410.1,0.0,0.0,0.0]
[1780035591139,70.02,73672.99,2410.1,0.0,0.0,0.0]
[1780039896570,70.02,73488.75,2410.1,0.0,0.0,0.0]
[1780039897577,70.02,73484.28,2410.1,0.0,0.0,0.0]
[1780039902612,70.02,73485.95,2410.1,0.0,0.0,0.0]
[1780039903619,70.02,73504.93,2410.1,0.0,0.0,0.0]
[1780039904627,70.02,73512.47,2410.1,0.0,0.0,0.0]
[1780039905633,70.02,73510.08,2410.1,0.0,0.0,0.0]
[1780039909661,70.02,73506.62,2410.1,0.0,0.0,0.0]
[1780039910668,70.02,73504.68,2410.1,0.0,0.0,0.0]
[1780039915703,70.02,73503.71,2410.1,0.0,0.0,0.0]
[1780039920738,70.02,73501.81,2410.1,0.0,0.0,0.0]
[1780039925773,70.02,73499.4,2410.1,0.0,0.0,0.0]
[1780039930808,70.02,73496.33,2410.1,0.0,0.0,0.0]
[1780039932822,70.02,73498.93,2410.1,0.0,0.0,0.0]
[1780039937857,70.02,73498.01,2410.1,0.0,0.0,0.0]
[1780039942892,70.02,73497.35,2410.1,0.0,0.0,0.0]
[1780039948934,70.02,73496.78,2410.1,0.0,0.0,0.0]
[1780039951954,70.02,73487.23,2410.1,0.0,0.0,0.0]
[1780039953983,70.02,73484.02,2410.1,0.0,0.0,0.0]
[1780039960025,70.02,73485.07,2410.1,0.0,0.0,0.0]
[1780039965060,70.02,73484.66,2410.1,0.0,0.0,0.0]
[1780039968081,70.02,73473.14,2410.1,0.0,0.0,0.0]
[1780039969088,70.02,73467.65,2410.1,0.0,0.0,0.0]
[1780039970095,70.02,73471.39,2410.1,0.0,0.0,0.0]
[1780039975130,70.02,73471.48,2410.1,0.0,0.0,0.0]
[1780039978151,70.02,73466.05,2410.1,0.0,0.0,0.0]
[1780039983186,70.02,73469.1,2410.1,0.0,0.0,0.0]
[1780039984193,70.02,73472.26,2410.1,0.0,0.0,0.0]
[1780039989229,70.02,73473.97,2410.1,0.0,0.0,0.0]
[1780039991243,70.02,73471.2,2410.1,0.0,0.0,0.0]
[1780039992250,70.02,73468.35,2410.1,0.0,0.0,0.0]
[1780039993257,70.02,73464.63,2410.1,0.0,0.0,0.0]
[1780039998294,70.02,73464.58,2410.1,0.0,0.0,0.0]
[1780040001317,70.02,73467.37,2410.1,0.0,0.0,0.0]
[1780040006352,70.02,73466.46,2410.1,0.0,0.0,0.0]
[1780040011387,70.02,73466.08,2410.1,0.0,0.0,0.0]
[1780040012394,70.02,73469.86,2410.1,0.0,0.0,0.0]
[1780040017428,70.02,73469.66,2410.1,0.0,0.0,0.0]
[1780040018436,70.02,73476.17,2410.1,0.0,0.0,0.0]
[1780040021457,70.02,73472.4,2410.1,0.0,0.0,0.0]
[1780040022463,70.02,73468.38,2410.1,0.0,0.0,0.0]
[1780040027499,70.02,73470.3,2410.1,0.0,0.0,0.0]
[1780040032534,70.02,73470.71,2410.1,0.0,0.0,0.0]
[1780040037569,70.02,73469.76,2410.1,0.0,0.0,0.0]
[1780040042693,70.02,73471.68,2410.1,0.0,0.0,0.0]
[1780040047699,70.02,73473.84,2410.1,0.0,0.0,0.0]
[1780040053708,70.02,73467.49,2410.1,0.0,0.0,0.0]
[1780040059723,70.02,73468.36,2410.1,0.0,0.0,0.0]
[1780040064758,70.02,73467.94,2410.1,0.0,0.0,0.0]
[1780040067779,70.02,73462.3,2410.1,0.0,0.0,0.0]
[1780040069793,70.02,73460.53,2410.1,0.0,0.0,0.0]
[1780040071806,70.02,73460.36,2410.1,0.0,0.0,0.0]
[1780040075835,70.02,73458.91,2410.1,0.0,0.0,0.0]
[1780040080869,70.02,73458.68,2410.1,0.0,0.0,0.0]
[1780040085905,70.02,73459.79,2410.1,0.0,0.0,0.0]
[1780040088926,70.02,73461.26,2410.1,0.0,0.0,0.0]
[1780040091407,70.02,73459.25,2410.1,0.0,0.0,0.0]
[1780040095982,70.02,73454.99,2410.1,0.0,0.0,0.0]
[1780040096993,70.02,73437.88,2410.1,0.0,0.0,0.0]
[1780040101030,70.02,73440.15,2410.1,0.0,0.0,0.0]
[1780040102037,70.02,73442.7,2410.1,0.0,0.0,0.0]
[1780040103044,70.02,73444.65,2410.1,0.0,0.0,0.0]
[1780040104050,70.02,73451.19,2410.1,0.0,0.0,0.0]
[1780040105058,70.02,73454.13,2410.1,0.0,0.0,0.0]
[1780040109087,70.02,73452.17,2410.1,0.0,0.0,0.0]
[1780040112107,70.02,73450.27,2410.1,0.0,0.0,0.0]
[1780040113114,70.02,73428.81,2410.1,0.0,0.0,0.0]
[1780040114121,70.02,73422.02,2410.1,0.0,0.0,0.0]
[1780040117142,70.02,73420.19,2410.1,0.0,0.0,0.0]
[1780040118149,70.02,73417.77,2410.1,0.0,0.0,0.0]
[1780040120163,70.02,73415.77,2410.1,0.0,0.0,0.0]
[1780040121170,70.02,73412.7,2410.1,0.0,0.0,0.0]
[1780040122177,70.02,73409.9,2410.1,0.0,0.0,0.0]
[1780040123184,70.02,73407.89,2410.1,0.0,0.0,0.0]
[1780040128219,70.02,73405.73,2410.1,0.0,0.0,0.0]
[1780040130233,70.02,73402.88,2410.1,0.0,0.0,0.0]
[1780040131240,70.02,73403.4,2410.1,0.0,0.0,0.0]
[1780040133254,70.02,73409.32,2410.1,0.0,0.0,0.0]
[1780040135267,70.02,73410.91,2410.1,0.0,0.0,0.0]
[1780040136275,70.02,73409.0,2410.1,0.0,0.0,0.0]
[1780040137282,70.02,73407.28,2410.1,0.0,0.0,0.0]
[1780040142317,70.02,73407.27,2410.1,0.0,0.0,0.0]
[1780040147353,70.02,73409.16,2410.1,0.0,0.0,0.0]
[1780040152388,70.02,73409.53,2410.1,0.0,0.0,0.0]
[1780040157422,70.02,73408.45,2410.1,0.0,0.0,0.0]
[1780040161451,70.02,73410.07,2410.1,0.0,0.0,0.0]
[1780040166486,70.02,73409.39,2410.1,0.0,0.0,0.0]
[1780040171521,70.02,73410.56,2410.1,0.0,0.0,0.0]
[1780040176558,70.02,73410.96,2410.1,0.0,0.0,0.0]
[1780040181593,70.02,73411.73,2410.1,0.0,0.0,0.0]
[1780040184614,70.02,73413.8,2410.1,0.0,0.0,0.0]
[1780040185621,70.02,73418.49,2410.1,0.0,0.0,0.0]
[1780040190656,70.02,73417.25,2410.1,0.0,0.0,0.0]
[1780040192674,70.02,73417.19,2410.1,0.0,0.0,0.0]
[1780040193681,70.02,73413.66,2410.1,0.0,0.0,0.0]
[1780040194688,70.02,73410.46,2410.1,0.0,0.0,0.0]
[1780040199723,70.02,73409.94,2410.1,0.0,0.0,0.0]
[1780040201738,70.02,73405.72,2410.1,0.0,0.0,0.0]
[1780040202745,70.02,73403.3,2410.1,0.0,0.0,0.0]
[1780040203752,70.02,73398.58,2410.1,0.0,0.0,0.0]
[1780040204759,70.02,73392.66,2410.1,0.0,0.0,0.0]
[1780040205766,70.02,73383.62,2410.1,0.0,0.0,0.0]
[1780040206773,70.02,73381.04,2410.1,0.0,0.0,0.0]
[1780040211190,70.02,73371.23,2410.1,0.0,0.0,0.0]
[1780040211848,70.02,73373.52,2410.1,0.0,0.0,0.0]
[1780040212904,70.02,73381.52,2410.1,0.0,0.0,0.0]
[1780040213905,70.02,73384.81,2410.1,0.0,0.0,0.0]
[1780040214839,70.02,73389.29,2410.1,0.0,0.0,0.0]
[1780040215857,70.02,73394.58,2410.1,0.0,0.0,0.0]
[1780040216908,70.02,73396.77,2410.1,0.0,0.0,0.0]
[1780040219911,70.02,73395.16,2410.1,0.0,0.0,0.0]
[1780040225920,70.02,73396.88,2410.1,0.0,0.0,0.0]
[1780040228928,70.02,73392.31,2410.1,0.0,0.0,0.0]
[1780040229935,70.02,73385.06,2410.1,0.0,0.0,0.0]
[1780040231949,70.02,73388.78,2410.1,0.0,0.0,0.0]
[1780040232956,70.02,73391.49,2410.1,0.0,0.0,0.0]
[1780040233964,70.02,73393.77,2410.1,0.0,0.0,0.0]
[1780040234970,70.02,73395.51,2410.1,0.0,0.0,0.0]
[1780040237991,70.02,73399.75,2410.1,0.0,0.0,0.0]
[1780040240010,70.02,73401.28,2410.1,0.0,0.0,0.0]
[1780040245042,70.02,73401.78,2410.1,0.0,0.0,0.0]
[1780040250077,70.02,73402.19,2410.1,0.0,0.0,0.0]
[1780040251084,70.02,73401.61,2410.1,0.0,0.0,0.0]
[1780040256119,70.02,73402.59,2410.1,0.0,0.0,0.0]
[1780040261154,70.02,73402.0,2410.1,0.0,0.0,0.0]
[1780040266188,70.02,73401.55,2410.1,0.0,0.0,0.0]
[1780040271225,70.02,73401.48,2410.1,0.0,0.0,0.0]
[1780040276259,70.02,73401.14,2410.1,0.0,0.0,0.0]
[1780040282305,70.02,73401.19,2410.1,0.0,0.0,0.0]
[1780040287340,70.02,73399.25,2410.1,0.0,0.0,0.0]
[1780040290361,70.02,73400.69,2410.1,0.0,0.0,0.0]
[1780040292377,70.02,73399.04,2410.1,0.0,0.0,0.0]
[1780040297411,70.02,73398.8,2410.1,0.0,0.0,0.0]
[1780040302446,70.02,73399.79,2410.1,0.0,0.0,0.0]
[1780040307482,70.02,73399.24,2410.1,0.0,0.0,0.0]
[1780040311009,70.02,73399.87,2410.1,0.0,0.0,0.0]
[1780040316546,70.02,73398.87,2410.1,0.0,0.0,0.0]
[1780040318560,70.02,73388.7,2410.1,0.0,0.0,0.0]
[1780040319566,70.02,73379.58,2410.1,0.0,0.0,0.0]
[1780040323595,70.02,73382.17,2410.1,0.0,0.0,0.0]
[1780040324602,70.02,73383.68,2410.1,0.0,0.0,0.0]
[1780040327623,70.02,73385.62,2410.1,0.0,0.0,0.0]
[1780040330644,70.02,73387.01,2410.1,0.0,0.0,0.0]
[1780040334673,70.02,73396.04,2410.1,0.0,0.0,0.0]
[1780040335680,70.02,73399.48,2410.1,0.0,0.0,0.0]
[1780040336686,70.02,73401.01,2410.1,0.0,0.0,0.0]
[1780040338701,70.02,73403.32,2410.1,0.0,0.0,0.0]
[1780040340715,70.02,73405.5,2410.1,0.0,0.0,0.0]
[1780040345750,70.02,73406.31,2410.1,0.0,0.0,0.0]
[1780040350785,70.02,73407.82,2410.1,0.0,0.0,0.0]
[1780040352802,70.02,73409.33,2410.1,0.0,0.0,0.0]
[1780040354815,70.02,73407.08,2410.1,0.0,0.0,0.0]
[1780040357835,70.02,73408.99,2410.1,0.0,0.0,0.0]
[1780040362871,70.02,73409.98,2410.1,0.0,0.0,0.0]
[1780040364885,70.02,73408.66,2410.1,0.0,0.0,0.0]
[1780040369921,70.02,73409.42,2410.1,0.0,0.0,0.0]
[1780040371935,70.02,73409.62,2410.1,0.0,0.0,0.0]
[1780040372942,70.02,73414.24,2410.1,0.0,0.0,0.0]
[1780040373949,70.02,73416.1,2410.1,0.0,0.0,0.0]
[1780040377977,70.02,73418.05,2410.1,0.0,0.0,0.0]
[1780040379991,70.02,73411.93,2410.1,0.0,0.0,0.0]
[1780040380998,70.02,73405.47,2410.1,0.0,0.0,0.0]
[1780040384116,70.02,73406.89,2410.1,0.0,0.0,0.0]
[1780040389119,70.02,73406.57,2410.1,0.0,0.0,0.0]
[1780040394126,70.02,73403.84,2410.1,0.0,0.0,0.0]
[1780040400148,70.02,73404.3,2410.1,0.0,0.0,0.0]
[1780040402145,70.02,73397.47,2410.1,0.0,0.0,0.0]
[1780040403152,70.02,73395.75,2410.1,0.0,0.0,0.0]
[1780040404159,70.02,73403.36,2410.1,0.0,0.0,0.0]
[1780040406175,70.02,73400.51,2410.1,0.0,0.0,0.0]
[1780040410202,70.02,73402.62,2410.1,0.0,0.0,0.0]
[1780040415237,70.02,73402.6,2410.1,0.0,0.0,0.0]
[1780040418258,70.02,73400.87,2410.1,0.0,0.0,0.0]
[1780040419265,70.02,73398.6,2410.1,0.0,0.0,0.0]
[1780040420272,70.02,73394.41,2410.1,0.0,0.0,0.0]
[1780040423293,70.02,73392.41,2410.1,0.0,0.0,0.0]
[1780040424300,70.02,73390.75,2410.1,0.0,0.0,0.0]
[1780040429335,70.02,73388.65,2410.1,0.0,0.0,0.0]
[1780040431349,70.02,73388.46,2410.1,0.0,0.0,0.0]
[1780040433363,70.02,73385.74,2410.1,0.0,0.0,0.0]
[1780040434370,70.02,73387.95,2410.1,0.0,0.0,0.0]
[1780040435377,70.02,73386.52,2410.1,0.0,0.0,0.0]
[1780040440416,70.02,73386.53,2410.1,0.0,0.0,0.0]
[1780040442433,70.02,73383.83,2410.1,0.0,0.0,0.0]
[1780040448474,70.02,73384.66,2410.1,0.0,0.0,0.0]
[1780040453509,70.02,73383.55,2410.1,0.0,0.0,0.0]
[1780040455523,70.02,73379.52,2410.1,0.0,0.0,0.0]
[1780040456530,70.02,73377.99,2410.1,0.0,0.0,0.0]
[1780040458544,70.02,73376.64,2410.1,0.0,0.0,0.0]
[1780040460558,70.02,73373.74,2410.1,0.0,0.0,0.0]
[1780040461566,70.02,73372.38,2410.1,0.0,0.0,0.0]
[1780040465593,70.02,73377.94,2410.1,0.0,0.0,0.0]
[1780040466600,70.02,73381.25,2410.1,0.0,0.0,0.0]
[1780040467607,70.02,73383.19,2410.1,0.0,0.0,0.0]
[1780040469622,70.02,73384.78,2410.1,0.0,0.0,0.0]
[1780040471634,70.02,73386.82,2410.1,0.0,0.0,0.0]
[1780040476670,70.02,73387.09,2410.1,0.0,0.0,0.0]
[1780040480143,70.02,73388.78,2410.1,0.0,0.0,0.0]
[1780040485735,70.02,73389.08,2410.1,0.0,0.0,0.0]
[1780040489763,70.02,73386.9,2410.1,0.0,0.0,0.0]
[1780040491777,70.02,73386.99,2410.1,0.0,0.0,0.0]
[1780040496812,70.02,73386.72,2410.1,0.0,0.0,0.0]
[1780040500840,70.02,73384.53,2410.1,0.0,0.0,0.0]
[1780040502854,70.02,73383.1,2410.1,0.0,0.0,0.0]
[1780040507888,70.02,73378.78,2410.1,0.0,0.0,0.0]
[1780040508896,70.02,73376.01,2410.1,0.0,0.0,0.0]
[1780040509903,70.02,73374.72,2410.1,0.0,0.0,0.0]
[1780040512924,70.02,73372.58,2410.1,0.0,0.0,0.0]
[1780040515945,70.02,73370.66,2410.1,0.0,0.0,0.0]
[1780040516952,70.02,73366.45,2410.1,0.0,0.0,0.0]
[1780040517959,70.02,73363.39,2410.1,0.0,0.0,0.0]
[1780040518966,70.02,73361.43,2410.1,0.0,0.0,0.0]
[1780040524008,70.02,73362.97,2410.1,0.0,0.0,0.0]
[1780040525009,70.02,73366.3,2410.1,0.0,0.0,0.0]
[1780040529037,70.02,73368.05,2410.1,0.0,0.0,0.0]
[1780040531051,70.02,73373.85,2410.1,0.0,0.0,0.0]
[1780040532057,70.02,73370.67,2410.1,0.0,0.0,0.0]
[1780040537093,70.02,73370.25,2410.1,0.0,0.0,0.0]
[1780040542128,70.02,73371.09,2410.1,0.0,0.0,0.0]
[1780040547163,70.02,73370.12,2410.1,0.0,0.0,0.0]
[1780040549221,70.02,73371.84,2410.1,0.0,0.0,0.0]
[1780040551285,70.02,73372.12,2410.1,0.0,0.0,0.0]
[1780040552287,70.02,73374.13,2410.1,0.0,0.0,0.0]
[1780040557291,70.02,73375.28,2410.1,0.0,0.0,0.0]
[1780040562296,70.02,73376.49,2410.1,0.0,0.0,0.0]
[1780040564297,70.02,73382.4,2410.1,0.0,0.0,0.0]
[1780040566306,70.02,73384.75,2410.1,0.0,0.0,0.0]
[1780040571333,70.02,73384.94,2410.1,0.0,0.0,0.0]
[1780040576368,70.02,73384.72,2410.1,0.0,0.0,0.0]
[1780040581404,70.02,73384.59,2410.1,0.0,0.0,0.0]
[1780040582410,70.02,73386.22,2410.1,0.0,0.0,0.0]
[1780040586438,70.02,73383.22,2410.1,0.0,0.0,0.0]
[1780040590466,70.02,73378.24,2410.1,0.0,0.0,0.0]
[1780040595501,70.02,73379.12,2410.1,0.0,0.0,0.0]
[1780040598522,70.02,73380.69,2410.1,0.0,0.0,0.0]
[1780040604564,70.02,73381.24,2410.1,0.0,0.0,0.0]
[1780040609599,70.02,73381.14,2410.1,0.0,0.0,0.0]
[1780040611613,70.02,73380.79,2410.1,0.0,0.0,0.0]
[1780040612620,70.02,73378.3,2410.1,0.0,0.0,0.0]
[1780040617655,70.02,73378.74,2410.1,0.0,0.0,0.0]
[1780040618661,70.02,73376.19,2410.1,0.0,0.0,0.0]
[1780040619669,70.02,73374.96,2410.1,0.0,0.0,0.0]
[1780040620676,70.02,73373.81,2410.1,0.0,0.0,0.0]
[1780040625711,70.02,73373.03,2410.1,0.0,0.0,0.0]
[1780040629739,70.02,73371.26,2410.1,0.0,0.0,0.0]
[1780040632760,70.02,73369.76,2410.1,0.0,0.0,0.0]
[1780040637795,70.02,73369.45,2410.1,0.0,0.0,0.0]
[1780040642830,70.02,73367.43,2410.1,0.0,0.0,0.0]
[1780040643844,70.02,73365.31,2410.1,0.0,0.0,0.0]
[1780040648881,70.02,73361.11,2410.1,0.0,0.0,0.0]
[1780040649888,70.02,73352.55,2410.1,0.0,0.0,0.0]
[1780040650895,70.02,73346.53,2410.1,0.0,0.0,0.0]
[1780040651905,70.02,73344.9,2410.1,0.0,0.0,0.0]
[1780040652912,70.02,73353.66,2410.1,0.0,0.0,0.0]
[1780040653919,70.02,73357.36,2410.1,0.0,0.0,0.0]
[1780040654926,70.02,73358.98,2410.1,0.0,0.0,0.0]
[1780040655933,70.02,73357.05,2410.1,0.0,0.0,0.0]
[1780040660969,70.02,73357.4,2410.1,0.0,0.0,0.0]
[1780040662983,70.02,73355.34,2410.1,0.0,0.0,0.0]
[1780040663990,70.02,73352.38,2410.1,0.0,0.0,0.0]
[1780040666004,70.02,73347.6,2410.1,0.0,0.0,0.0]
[1780040667011,70.02,73345.58,2410.1,0.0,0.0,0.0]
[1780040671042,70.02,73346.59,2410.1,0.0,0.0,0.0]
[1780040672048,70.02,73348.42,2410.1,0.0,0.0,0.0]
[1780040675078,70.02,73350.33,2410.1,0.0,0.0,0.0]
[1780040676085,70.02,73352.24,2410.1,0.0,0.0,0.0]
[1780040679106,70.02,73355.29,2410.1,0.0,0.0,0.0]
[1780040680113,70.02,73359.47,2410.1,0.0,0.0,0.0]
[1780040685148,70.02,73359.25,2410.1,0.0,0.0,0.0]
[1780040687162,70.02,73361.1,2410.1,0.0,0.0,0.0]
[1780040692197,70.02,73361.24,2410.1,0.0,0.0,0.0]
[1780040697232,70.02,73361.01,2410.1,0.0,0.0,0.0]
[1780040702268,70.02,73361.85,2410.1,0.0,0.0,0.0]
[1780040703274,70.02,73359.28,2410.1,0.0,0.0,0.0]
[1780040705289,70.02,73358.09,2410.1,0.0,0.0,0.0]
[1780040710324,70.02,73358.32,2410.1,0.0,0.0,0.0]
[1780040715383,70.02,73354.81,2410.1,0.0,0.0,0.0]
[1780040716465,70.02,73349.27,2410.1,0.0,0.0,0.0]
[1780040719468,70.02,73348.12,2410.1,0.0,0.0,0.0]
[1780040724472,70.02,73349.36,2410.1,0.0,0.0,0.0]
[1780040726473,70.02,73345.2,2410.1,0.0,0.0,0.0]
[1780040731475,70.02,73346.09,2410.1,0.0,0.0,0.0]
[1780040732482,70.02,73343.51,2410.1,0.0,0.0,0.0]
[1780040733489,70.02,73342.32,2410.1,0.0,0.0,0.0]
[1780040737516,70.02,73354.44,2410.1,0.0,0.0,0.0]
[1780040738524,70.02,73362.49,2410.1,0.0,0.0,0.0]
[1780040739531,70.02,73360.8,2410.1,0.0,0.0,0.0]
[1780040741545,70.02,73362.62,2410.1,0.0,0.0,0.0]
[1780040746580,70.02,73361.91,2410.1,0.0,0.0,0.0]
[1780040747587,70.02,73364.01,2410.1,0.0,0.0,0.0]
[1780040748594,70.02,73365.49,2410.1,0.0,0.0,0.0]
[1780040753629,70.02,73365.01,2410.1,0.0,0.0,0.0]
[1780040756650,70.02,73363.27,2410.1,0.0,0.0,0.0]
[1780040761685,70.02,73363.32,2410.1,0.0,0.0,0.0]
[1780040766720,70.02,73363.57,2410.1,0.0,0.0,0.0]
[1780040771755,70.02,73363.83,2410.1,0.0,0.0,0.0]
[1780040776790,70.02,73364.0,2410.1,0.0,0.0,0.0]
[1780040781825,70.02,73363.41,2410.1,0.0,0.0,0.0]
[1780040783839,70.02,73364.5,2410.1,0.0,0.0,0.0]
[1780040787867,70.02,73358.18,2410.1,0.0,0.0,0.0]
[1780040788874,70.02,73345.44,2410.1,0.0,0.0,0.0]
[1780040789882,70.02,73341.6,2410.1,0.0,0.0,0.0]
[1780040790889,70.02,73346.28,2410.1,0.0,0.0,0.0]
[1780040791896,70.02,73352.24,2410.1,0.0,0.0,0.0]
[1780040793910,70.02,73353.49,2410.1,0.0,0.0,0.0]
[1780040798948,70.02,73354.16,2410.1,0.0,0.0,0.0]
[1780040801968,70.02,73356.1,2410.1,0.0,0.0,0.0]
[1780040802976,70.02,73357.36,2410.1,0.0,0.0,0.0]
[1780040803983,70.02,73360.79,2410.1,0.0,0.0,0.0]
[1780040804990,70.02,73365.39,2410.1,0.0,0.0,0.0]
[1780040805997,70.02,73368.39,2410.1,0.0,0.0,0.0]
[1780040811033,70.02,73369.37,2410.1,0.0,0.0,0.0]
[1780040816068,70.02,73371.25,2410.1,0.0,0.0,0.0]
[1780040817075,70.02,73372.42,2410.1,0.0,0.0,0.0]
[1780040822110,70.02,73366.86,2410.1,0.0,0.0,0.0]
[1780040823117,70.02,73364.0,2410.1,0.0,0.0,0.0]
[1780040826138,70.02,73357.98,2410.1,0.0,0.0,0.0]
[1780040827145,70.02,73353.74,2410.1,0.0,0.0,0.0]
[1780040828152,70.02,73356.36,2410.1,0.0,0.0,0.0]
[1780040829159,70.02,73361.23,2410.1,0.0,0.0,0.0]
[1780040830166,70.02,73366.1,2410.1,0.0,0.0,0.0]
[1780040831173,70.02,73368.25,2410.1,0.0,0.0,0.0]
[1780040833187,70.02,73364.05,2410.1,0.0,0.0,0.0]
[1780040835203,70.02,73365.37,2410.1,0.0,0.0,0.0]
[1780040836210,70.02,73370.23,2410.1,0.0,0.0,0.0]
[1780040837217,70.02,73375.94,2410.1,0.0,0.0,0.0]
[1780040838225,70.02,73371.51,2410.1,0.0,0.0,0.0]
[1780040839232,70.02,73369.55,2410.1,0.0,0.0,0.0]
[1780040843260,70.02,73366.46,2410.1,0.0,0.0,0.0]
[1780040844267,70.02,73363.76,2410.1,0.0,0.0,0.0]
[1780040849325,70.02,73364.6,2410.1,0.0,0.0,0.0]
[1780040849324,70.02,73348.95,2410.1,0.0,0.0,0.0]
[1780040850331,70.02,73338.28,2410.1,0.0,0.0,0.0]
[1780040851338,70.02,73338.61,2410.1,0.0,0.0,0.0]
[1780040852355,70.02,73345.34,2410.1,0.0,0.0,0.0]
[1780040854359,70.02,73348.51,2410.1,0.0,0.0,0.0]
[1780040855365,70.02,73350.22,2410.1,0.0,0.0,0.0]
[1780040856373,70.02,73352.91,2410.1,0.0,0.0,0.0]
[1780040857380,70.02,73354.67,2410.1,0.0,0.0,0.0]
[1780040859394,70.02,73356.15,2410.1,0.0,0.0,0.0]
[1780040862415,70.02,73357.24,2410.1,0.0,0.0,0.0]
[1780040866443,70.02,73358.24,2410.1,0.0,0.0,0.0]
[1780040869571,70.02,73359.33,2410.1,0.0,0.0,0.0]
[1780040876513,70.02,73360.15,2410.1,0.0,0.0,0.0]
[1780040878527,70.02,73361.53,2410.1,0.0,0.0,0.0]
[1780040881548,70.02,73364.8,2410.1,0.0,0.0,0.0]
[1780040883562,70.02,73366.34,2410.1,0.0,0.0,0.0]
[1780040884569,70.02,73367.79,2410.1,0.0,0.0,0.0]
[1780040889632,70.02,73367.62,2410.1,0.0,0.0,0.0]
[1780040891689,70.02,73368.63,2410.1,0.0,0.0,0.0]
[1780040892645,70.02,73365.95,2410.1,0.0,0.0,0.0]
[1780040896674,70.02,73369.56,2410.1,0.0,0.0,0.0]
[1780040897697,70.02,73372.66,2410.1,0.0,0.0,0.0]
[1780040899675,70.02,73375.85,2410.1,0.0,0.0,0.0]
[1780040904710,70.02,73376.12,2410.1,0.0,0.0,0.0]
[1780040905717,70.02,73375.07,2410.1,0.0,0.0,0.0]
[1780040906724,70.02,73366.77,2410.1,0.0,0.0,0.0]
[1780040907731,70.02,73363.77,2410.1,0.0,0.0,0.0]
[1780040911759,70.02,73364.53,2410.1,0.0,0.0,0.0]
[1780040913773,70.02,73363.16,2410.1,0.0,0.0,0.0]
[1780040918808,70.02,73363.12,2410.1,0.0,0.0,0.0]
[1780040923843,70.02,73363.46,2410.1,0.0,0.0,0.0]
[1780040926863,70.02,73366.99,2410.1,0.0,0.0,0.0]
[1780040928879,70.02,73369.35,2410.1,0.0,0.0,0.0]
[1780040933913,70.02,73369.34,2410.1,0.0,0.0,0.0]
[1780040938948,70.02,73370.39,2410.1,0.0,0.0,0.0]
[1780040939955,70.02,73371.75,2410.1,0.0,0.0,0.0]
[1780040941969,70.02,73372.71,2410.1,0.0,0.0,0.0]
[1780040944990,70.02,73365.05,2410.1,0.0,0.0,0.0]
[1780040949018,70.02,73366.19,2410.1,0.0,0.0,0.0]
[1780040950026,70.02,73367.71,2410.1,0.0,0.0,0.0]
[1780040954054,70.02,73369.1,2410.1,0.0,0.0,0.0]
[1780040960096,70.02,73369.77,2410.1,0.0,0.0,0.0]
[1780040965131,70.02,73369.89,2410.1,0.0,0.0,0.0]
[1780040969160,70.02,73370.93,2410.1,0.0,0.0,0.0]
[1780040971174,70.02,73371.83,2410.1,0.0,0.0,0.0]
[1780040976209,70.02,73370.0,2410.1,0.0,0.0,0.0]
[1780040981244,70.02,73371.15,2410.1,0.0,0.0,0.0]
[1780040986279,70.02,73370.91,2410.1,0.0,0.0,0.0]
[1780040991314,70.02,73364.76,2410.1,0.0,0.0,0.0]
[1780040996352,70.02,73365.42,2410.1,0.0,0.0,0.0]
[1780041001388,70.02,73366.82,2410.1,0.0,0.0,0.0]
[1780041006422,70.02,73367.93,2410.1,0.0,0.0,0.0]
[1780041011457,70.02,73368.79,2410.1,0.0,0.0,0.0]
[1780041016492,70.02,73369.54,2410.1,0.0,0.0,0.0]
[1780041021527,70.02,73370.2,2410.1,0.0,0.0,0.0]
[1780041026562,70.02,73372.0,2410.1,0.0,0.0,0.0]
[1780041031597,70.02,73370.93,2410.1,0.0,0.0,0.0]
[1780041036647,70.02,73371.43,2410.1,0.0,0.0,0.0]
[1780041041682,70.02,73374.27,2410.1,0.0,0.0,0.0]
[1780041046717,70.02,73375.95,2410.1,0.0,0.0,0.0]
[1780041051753,70.02,73377.21,2410.1,0.0,0.0,0.0]
[1780041056788,70.02,73384.35,2410.1,0.0,0.0,0.0]
[1780041061912,70.02,73382.52,2410.1,0.0,0.0,0.0]
[1780041067903,70.02,73384.47,2410.1,0.0,0.0,0.0]
[1780041072915,70.02,73392.97,2410.1,0.0,0.0,0.0]
[1780041077950,70.02,73394.1,2410.1,0.0,0.0,0.0]
[1780041082985,70.02,73391.59,2410.1,0.0,0.0,0.0]
[1780041088020,70.02,73387.68,2410.1,0.0,0.0,0.0]
[1780041093055,70.02,73379.16,2410.1,0.0,0.0,0.0]
[1780041098090,70.02,73375.44,2410.1,0.0,0.0,0.0]
[1780041103125,70.02,73374.04,2410.1,0.0,0.0,0.0]
[1780041108160,70.02,73372.5,2410.1,0.0,0.0,0.0]
[1780041113195,70.02,73370.54,2410.1,0.0,0.0,0.0]
[1780041118230,70.02,73370.01,2410.1,0.0,0.0,0.0]
[1780041123265,70.02,73370.08,2410.1,0.0,0.0,0.0]
[1780041128300,70.02,73365.82,2410.1,0.0,0.0,0.0]
[1780041134342,70.02,73369.64,2410.1,0.0,0.0,0.0]
[1780041139377,70.02,73371.41,2410.1,0.0,0.0,0.0]
[1780041146426,70.02,73372.59,2410.1,0.0,0.0,0.0]
[1780041151461,70.02,73373.48,2410.1,0.0,0.0,0.0]
[1780041156496,70.02,73373.38,2410.1,0.0,0.0,0.0]
[1780041161531,70.02,73370.67,2410.1,0.0,0.0,0.0]
[1780041166566,70.02,73370.43,2410.1,0.0,0.0,0.0]
[1780041171602,70.02,73367.56,2410.1,0.0,0.0,0.0]
[1780041176637,70.02,73370.54,2410.1,0.0,0.0,0.0]
[1780041181672,70.02,73372.47,2410.1,0.0,0.0,0.0]
[1780041188721,70.02,73373.11,2410.1,0.0,0.0,0.0]
[1780041193757,70.02,73378.44,2410.1,0.0,0.0,0.0]
[1780041198792,70.02,73378.62,2410.1,0.0,0.0,0.0]
[1780041203827,70.02,73378.44,2410.1,0.0,0.0,0.0]
[1780041208862,70.02,73375.91,2410.1,0.0,0.0,0.0]
[1780041213897,70.02,73374.72,2410.1,0.0,0.0,0.0]
[1780041218932,70.02,73372.3,2410.1,0.0,0.0,0.0]
[1780041223967,70.02,73367.84,2410.1,0.0,0.0,0.0]
[1780041229002,70.02,73368.97,2410.1,0.0,0.0,0.0]
[1780041234096,70.02,73370.7,2410.1,0.0,0.0,0.0]
[1780041240079,70.02,73371.8,2410.1,0.0,0.0,0.0]
[1780041245114,70.02,73374.27,2410.1,0.0,0.0,0.0]
[1780041250149,70.02,73374.68,2410.1,0.0,0.0,0.0]
[1780041255185,70.02,73377.66,2410.1,0.0,0.0,0.0]
[1780041260221,70.02,73375.8,2410.1,0.0,0.0,0.0]
[1780041265256,70.02,73377.23,2410.1,0.0,0.0,0.0]
[1780041270292,70.02,73377.05,2410.1,0.0,0.0,0.0]
[1780041275327,70.02,73376.45,2410.1,0.0,0.0,0.0]
[1780041280362,70.02,73377.57,2410.1,0.0,0.0,0.0]
[1780041285397,70.02,73369.34,2410.1,0.0,0.0,0.0]
[1780041290432,70.02,73366.39,2410.1,0.0,0.0,0.0]
[1780041295467,70.02,73349.59,2410.1,0.0,0.0,0.0]
[1780041300502,70.02,73360.47,2410.1,0.0,0.0,0.0]
[1780041305537,70.02,73360.88,2410.1,0.0,0.0,0.0]
[1780041310572,70.02,73361.13,2410.1,0.0,0.0,0.0]
[1780041315607,70.02,73361.08,2410.1,0.0,0.0,0.0]
[1780041320642,70.02,73362.88,2410.1,0.0,0.0,0.0]
[1780041325677,70.02,73362.93,2410.1,0.0,0.0,0.0]
[1780041330717,70.02,73363.41,2410.1,0.0,0.0,0.0]
[1780041335754,70.02,73363.7,2410.1,0.0,0.0,0.0]
[1780041340789,70.02,73364.89,2410.1,0.0,0.0,0.0]
[1780041345824,70.02,73365.51,2410.1,0.0,0.0,0.0]
[1780041350859,70.02,73365.51,2410.1,0.0,0.0,0.0]
[1780041355894,70.02,73365.64,2410.1,0.0,0.0,0.0]
[1780041360930,70.02,73363.04,2410.1,0.0,0.0,0.0]
[1780041365965,70.02,73362.82,2410.1,0.0,0.0,0.0]
[1780041371000,70.02,73363.02,2410.1,0.0,0.0,0.0]
[1780041376036,70.02,73363.17,2410.1,0.0,0.0,0.0]
[1780041381071,70.02,73363.18,2410.1,0.0,0.0,0.0]
[1780041386106,70.02,73363.21,2410.1,0.0,0.0,0.0]
[1780041391141,70.02,73363.28,2410.1,0.0,0.0,0.0]
[1780041396176,70.02,73363.87,2410.1,0.0,0.0,0.0]
[1780041401212,70.02,73364.76,2410.1,0.0,0.0,0.0]
[1780041408262,70.02,73364.95,2410.1,0.0,0.0,0.0]
[1780041413298,70.02,73364.8,2410.1,0.0,0.0,0.0]
[1780041418333,70.02,73364.54,2410.1,0.0,0.0,0.0]
[1780041423370,70.02,73364.89,2410.1,0.0,0.0,0.0]
[1780041428403,70.02,73365.77,2410.1,0.0,0.0,0.0]
[1780041433438,70.02,73366.67,2410.1,0.0,0.0,0.0]
[1780041438473,70.02,73366.89,2410.1,0.0,0.0,0.0]
[1780041443514,70.02,73367.03,2410.1,0.0,0.0,0.0]
[1780041448549,70.02,73366.94,2410.1,0.0,0.0,0.0]
[1780041453583,70.02,73366.92,2410.1,0.0,0.0,0.0]
[1780041458619,70.02,73366.75,2410.1,0.0,0.0,0.0]
[1780041463654,70.02,73366.99,2410.1,0.0,0.0,0.0]
[1780041468689,70.02,73367.41,2410.1,0.0,0.0,0.0]
[1780041473725,70.02,73367.55,2410.1,0.0,0.0,0.0]
[1780041478760,70.02,73367.53,2410.1,0.0,0.0,0.0]
[1780041483794,70.02,73367.47,2410.1,0.0,0.0,0.0]
[1780041488830,70.02,73367.35,2410.1,0.0,0.0,0.0]
[1780041493865,70.02,73367.32,2410.1,0.0,0.0,0.0]
[1780041498900,70.02,73367.37,2410.1,0.0,0.0,0.0]
[1780041503935,70.02,73367.85,2410.1,0.0,0.0,0.0]
[1780041508969,70.02,73369.09,2410.1,0.0,0.0,0.0]
[1780041514007,70.02,73369.2,2410.1,0.0,0.0,0.0]
[1780041519043,70.02,73369.32,2410.1,0.0,0.0,0.0]
[1780041524078,70.02,73369.42,2410.1,0.0,0.0,0.0]
[1780041530127,70.02,73369.46,2410.1,0.0,0.0,0.0]
[1780041535162,70.02,73369.47,2410.1,0.0,0.0,0.0]
[1780041540197,70.02,73369.13,2410.1,0.0,0.0,0.0]
[1780041545232,70.02,73369.17,2410.1,0.0,0.0,0.0]
[1780041550267,70.02,73369.21,2410.1,0.0,0.0,0.0]
[1780041555302,70.02,73369.27,2410.1,0.0,0.0,0.0]
[1780041561344,70.02,73369.33,2410.1,0.0,0.0,0.0]
[1780041568392,70.02,73369.37,2410.1,0.0,0.0,0.0]
[1780041574445,70.02,73369.37,2410.1,0.0,0.0,0.0]
[1780041579470,70.02,73369.42,2410.1,0.0,0.0,0.0]
[1780041584513,70.02,73369.67,2410.1,0.0,0.0,0.0]
[1780041589548,70.02,73369.71,2410.1,0.0,0.0,0.0]
[1780041594583,70.02,73369.68,2410.1,0.0,0.0,0.0]
[1780041599618,70.02,73369.68,2410.1,0.0,0.0,0.0]
[1780041601284,70.02,73369.68,2410.1,0.0,0.0,0.0]
[1780041600139,70.02,73369.68,0.0,0.0,0.0,0.0]
[1780041615115,70.02,73369.68,0.0,0.0,0.0,0.0]