{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3937047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":394,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826774,137.49,67866.69,0.0,-0.45745,1e-05,135.15587]
[1772092838869,137.49,67887.01,0.0,-0.45728,1e-05,135.18958]
[1772092843904,137.49,67892.0,0.0,-0.45724,1e-05,135.19797]
[1772092846925,137.49,67882.34,0.0,-0.45732,1e-05,135.18172]
[1772092851960,137.49,67882.87,0.0,-0.45732,1e-05,135.18261]
[1772092856995,137.49,67886.91,0.0,-0.45728,1e-05,135.18941]
[1772092861025,137.49,67880.36,0.0,-0.45734,1e-05,135.17839]
[1772092863039,137.49,67889.49,0.0,-0.45726,1e-05,135.19375]
[1772092868074,137.49,67889.18,0.0,-0.45726,1e-05,135.19323]
[1772092871095,137.49,67895.38,0.0,-0.45721,1e-05,135.20365]
[1772092876130,137.49,67897.92,0.0,-0.45719,1e-05,135.20792]
[1772092881167,137.49,67899.05,0.0,-0.45718,1e-05,135.20982]
[1772092882174,45.0,67899.28,0.0,-0.73005,2e-05,112.70283]
[1772092883181,45.03,68282.2238,0.0,-0.72156,2e-05,115.08461]
[1772092884188,45.06,68282.4469,0.0,-0.72137,2e-05,115.1243]
[1772092886202,45.12,68275.7923,0.0,-0.72114,2e-05,115.15859]
[1772092888216,45.18,68270.3838,0.0,-0.7209,2e-05,115.19778]
[1772092890234,45.24,68279.4762,0.0,-0.72036,2e-05,115.32188]
[1772092892328,45.3,68283.2346,0.0,-0.71994,2e-05,115.41041]
[1772092895270,45.38,68283.09,0.0,-0.71947,2e-05,115.50461]
[1772092898292,45.45,68285.6138,0.0,-0.71897,2e-05,115.60939]
[1772092900305,45.5,68295.25,0.0,-0.71847,2e-05,115.72395]
[1772092901312,45.52,68307.9531,0.0,-0.71806,2e-05,115.82746]
[1772092903326,45.57,68316.7385,0.0,-0.7176,2e-05,115.9333]
[1772092906344,45.63,68316.5631,0.0,-0.71721,2e-05,116.00849]
[1772092908346,45.67,68312.7785,0.0,-0.71705,2e-05,116.03454]
[1772092910348,45.71,68304.9815,0.0,-0.71698,2e-05,116.03499]
[1772092912350,45.75,68300.3646,0.0,-0.71685,2e-05,116.05264]
[1772092913351,45.77,68292.5138,0.0,-0.71691,2e-05,116.0279]
[1772092915353,45.81,68285.0292,0.0,-0.71685,2e-05,116.02601]
[1772092918356,45.86,68284.1385,0.0,-0.71656,2e-05,116.08158]
[1772092921359,45.91,68281.2285,0.0,-0.71633,2e-05,116.12169]
[1772092922360,45.92,68253.8846,0.0,-0.71683,2e-05,115.97809]
[1772092923361,45.94,68241.72,0.0,-0.717,2e-05,115.92405]
[1772092927365,46.0,68252.1131,0.0,-0.71642,2e-05,116.05432]
[1772092932370,46.07,68255.1654,0.0,-0.71596,2e-05,116.15079]
[1772092936375,46.12,68253.7685,0.0,-0.71569,2e-05,116.19977]
[1772092939377,46.15,68250.6115,0.0,-0.71556,2e-05,116.22112]
[1772092944382,46.2,68253.7108,0.0,-0.71518,2e-05,116.30072]
[1772092948386,46.24,68250.8062,0.0,-0.71501,2e-05,116.32837]
[1772092951394,46.27,68244.8092,0.0,-0.71498,2e-05,116.32373]
[1772092954397,46.3,68226.1646,0.0,-0.71523,2e-05,116.24368]
[1772092956399,46.31,68219.1908,0.0,-0.71528,2e-05,116.22144]
[1772092961404,46.35,68204.5054,0.0,-0.71537,2e-05,116.17889]
[1772092962405,46.36,68189.46,0.0,-0.71565,2e-05,116.09882]
[1772092963406,46.37,68201.4062,0.0,-0.71535,2e-05,116.17703]
[1772092965408,46.38,68219.5946,0.0,-0.71488,2e-05,116.29938]
[1772092968801,46.4,68224.5846,0.0,-0.71462,2e-05,116.3581]
[1772092969808,46.41,68211.9523,0.0,-0.71486,2e-05,116.29114]
[1772092973839,46.43,68220.2985,0.0,-0.71454,2e-05,116.36673]
[1772092977867,46.46,68228.2385,0.0,-0.71425,2e-05,116.4379]
[1772092978874,46.46,68239.23,0.0,-0.71398,2e-05,116.50803]
[1772092981895,46.48,68245.1777,0.0,-0.71377,2e-05,116.5597]
[1772092982902,46.48,68254.4423,0.0,-0.71354,2e-05,116.61918]
[1772092983909,46.49,68269.3746,0.0,-0.71319,2e-05,116.71155]
[1772092985923,46.5,68273.3623,0.0,-0.71306,2e-05,116.74489]
[1772092986930,46.5,68285.4523,0.0,-0.71277,2e-05,116.8202]
[1772092987937,46.5,68292.8915,0.0,-0.71259,2e-05,116.86825]
[1772092988944,46.51,68304.9792,0.0,-0.71231,2e-05,116.94319]
[1772092990958,46.52,68314.3254,0.0,-0.71206,2e-05,117.00629]
[1772092995993,46.53,68311.3677,0.0,-0.71202,2e-05,117.00866]
[1772092997000,46.54,68302.7562,0.0,-0.71219,2e-05,116.96218]
[1772092998007,46.54,68290.8692,0.0,-0.71242,2e-05,116.89656]
[1772093003042,46.55,68296.4615,0.0,-0.71222,2e-05,116.94587]
[1772093005056,46.56,68291.9354,0.0,-0.71228,2e-05,116.9259]
[1772093006063,46.56,68285.7438,0.0,-0.7124,2e-05,116.89301]
[1772093011098,46.58,68287.2677,0.0,-0.71229,2e-05,116.91574]
[1772093013112,46.58,68288.2454,0.0,-0.71224,2e-05,116.92675]
[1772093014119,46.58,68277.8892,0.0,-0.71245,2e-05,116.86913]
[1772093016133,46.59,68271.7415,0.0,-0.71255,2e-05,116.83838]
[1772093020161,46.6,68266.8185,0.0,-0.71261,2e-05,116.81914]
[1772093025196,46.61,68267.9792,0.0,-0.71253,2e-05,116.83664]
[1772093028217,46.61,68265.1346,0.0,-0.71256,2e-05,116.82604]
[1772093029224,46.61,68255.6892,0.0,-0.71275,2e-05,116.77304]
[1772093034259,46.62,68260.8946,0.0,-0.71259,2e-05,116.8124]
[1772093039294,46.63,68268.5677,0.0,-0.71238,2e-05,116.86527]
[1772093044329,46.63,68267.7985,0.0,-0.71236,2e-05,116.86826]
[1772093049364,46.64,68274.3554,0.0,-0.71219,2e-05,116.91299]
[1772093054502,46.65,68276.1562,0.0,-0.71212,2e-05,116.92932]
[1772093059434,46.65,68283.4431,0.0,-0.71194,2e-05,116.97683]
[1772093062455,46.65,68283.0431,0.0,-0.71193,2e-05,116.97731]
[1772093063462,46.65,68275.1908,0.0,-0.71209,2e-05,116.93263]
[1772093067493,46.66,68268.8331,0.0,-0.71221,2e-05,116.89915]
[1772093072524,46.66,68253.0169,0.0,-0.71253,2e-05,116.81066]
[1772093074526,46.66,68259.3438,0.0,-0.71239,2e-05,116.84895]
[1772093078530,46.66,68265.5731,0.0,-0.71224,2e-05,116.88813]
[1772093083535,46.67,68273.42,0.0,-0.71205,2e-05,116.93719]
[1772093088540,46.67,68271.7092,0.0,-0.71207,2e-05,116.93045]
[1772093093545,46.67,68272.6854,0.0,-0.71204,2e-05,116.93902]
[1772093098550,46.68,68271.3377,0.0,-0.71205,2e-05,116.93388]
[1772093103555,46.68,68285.8808,0.0,-0.71173,2e-05,117.02074]
[1772093108560,46.68,68284.9008,0.0,-0.71174,2e-05,117.01731]
[1772093113565,46.68,68280.3877,0.0,-0.71182,2e-05,116.99315]
[1772093114566,46.68,68273.3077,0.0,-0.71197,2e-05,116.95247]
[1772093119571,46.68,68274.1569,0.0,-0.71194,2e-05,116.95928]
[1772093124582,46.69,68272.5523,0.0,-0.71197,2e-05,116.95183]
[1772093129587,46.69,68271.2277,0.0,-0.71199,2e-05,116.94598]
[1772093134592,46.69,68272.3023,0.0,-0.71195,2e-05,116.9534]
[1772093138596,46.69,68264.6146,0.0,-0.71211,2e-05,116.91024]
[1772093139597,46.69,68254.0115,0.0,-0.71233,2e-05,116.84908]
[1772093145042,46.69,68259.9508,0.0,-0.7122,2e-05,116.88587]
[1772093150077,46.69,68261.4708,0.0,-0.71215,2e-05,116.8967]
[1772093154105,46.7,68254.2985,0.0,-0.7123,2e-05,116.85669]
[1772093159140,46.7,68250.6623,0.0,-0.71236,2e-05,116.83764]
[1772093164179,46.7,68249.1869,0.0,-0.71238,2e-05,116.8312]
[1772093169214,46.7,68249.8762,0.0,-0.71236,2e-05,116.83736]
[1772093170221,46.7,68257.8138,0.0,-0.71219,2e-05,116.88383]
[1772093171228,46.7,68266.8477,0.0,-0.71199,2e-05,116.93664]
[1772093176263,46.7,68266.7415,0.0,-0.71199,2e-05,116.93791]
[1772093181298,46.71,68274.3238,0.0,-0.71182,2e-05,116.98352]
[1772093184319,46.71,68281.1785,0.0,-0.71166,2e-05,117.02407]
[1772093189354,46.71,68278.6669,0.0,-0.71171,2e-05,117.01056]
[1772093194652,46.71,68279.9746,0.0,-0.71168,2e-05,117.01822]
[1772093200432,46.71,68280.9231,0.0,-0.71166,2e-05,117.02427]
[1772093205468,46.71,68280.1908,0.0,-0.71167,2e-05,117.02029]
[1772093208489,46.71,68273.6854,0.0,-0.71181,2e-05,116.9827]
[1772093213524,46.71,68273.7054,0.0,-0.71181,2e-05,116.98301]
[1772093216545,46.71,68283.0185,0.0,-0.71161,2e-05,117.03708]
[1772093217552,46.71,68283.0392,0.0,-0.71161,2e-05,117.03722]
[1772093218559,46.71,68296.9777,0.0,-0.71131,2e-05,117.11794]
[1772093223594,46.71,68288.4323,0.0,-0.7115,2e-05,117.06816]
[1772093228629,46.71,68286.2062,0.0,-0.71155,2e-05,117.05477]
[1772093229636,46.71,68272.4869,0.0,-0.71184,2e-05,116.97517]
[1772093234671,46.71,68273.9823,0.0,-0.71181,2e-05,116.98337]
[1772093239699,46.71,68278.8992,0.0,-0.71171,2e-05,117.01146]
[1772093244704,46.71,68278.3031,0.0,-0.71172,2e-05,117.00763]
[1772093248708,46.71,68291.8723,0.0,-0.71143,2e-05,117.08597]
[1772093249709,46.71,68298.1177,0.0,-0.7113,2e-05,117.12207]
[1772093250710,46.71,68311.9292,0.0,-0.71101,2e-05,117.20193]
[1772093251711,46.71,68318.2808,0.0,-0.71087,2e-05,117.23797]
[1772093252712,46.71,68324.5677,0.0,-0.71074,2e-05,117.27429]
[1772093257717,46.71,68320.6177,0.0,-0.71082,2e-05,117.25191]
[1772093258718,46.71,68309.7108,0.0,-0.71105,2e-05,117.18904]
[1772093260721,46.71,68302.6392,0.0,-0.7112,2e-05,117.1487]
[1772093261721,46.71,68293.3662,0.0,-0.7114,2e-05,117.09536]
[1772093265725,46.71,68286.6138,0.0,-0.71153,2e-05,117.05795]
[1772093270730,46.71,68283.6485,0.0,-0.71158,2e-05,117.04294]
[1772093275735,46.71,68284.1738,0.0,-0.71156,2e-05,117.04795]
[1772093280742,46.71,68289.5246,0.0,-0.71144,2e-05,117.08072]
[1772093282745,46.72,68283.0854,0.0,-0.71157,2e-05,117.04407]
[1772093283746,46.72,68276.4692,0.0,-0.71171,2e-05,117.00605]
[1772093287750,46.72,68285.2838,0.0,-0.71152,2e-05,117.05824]
[1772093292755,46.72,68285.4508,0.0,-0.71151,2e-05,117.06055]
[1772093297760,46.72,68289.2054,0.0,-0.71142,2e-05,117.08352]
[1772093302766,46.72,68298.5877,0.0,-0.71124,2e-05,117.1342]
[1772093303161,46.71,68298.5877,0.0,-0.71125,2e-05,117.13207]
[1772093304769,46.71,68311.25,0.0,-0.71099,2e-05,117.20314]
[1772093306182,46.7,68309.6915,0.0,-0.71107,2e-05,117.18542]
[1772093307189,46.7,68298.8938,0.0,-0.71132,2e-05,117.11933]
[1772093312224,46.69,68296.0992,0.0,-0.71146,2e-05,117.08694]
[1772093317259,46.68,68294.0662,0.0,-0.71157,2e-05,117.06282]
[1772093322294,46.67,68288.6138,0.0,-0.71174,2e-05,117.02188]
[1772093327331,46.66,68293.53,0.0,-0.71168,2e-05,117.04028]
[1772093332367,46.65,68298.2346,0.0,-0.71162,2e-05,117.05968]
[1772093337402,46.65,68296.0577,0.0,-0.7117,2e-05,117.04108]
[1772093338310,46.65,68296.0577,0.0,-0.7117,2e-05,117.04108]
[1772093338312,46.65,68296.0577,0.0,-0.7117,2e-05,117.04108]
[1772093338409,46.64,68296.0577,0.0,-0.71171,2e-05,117.03996]
[1772093342437,46.64,68292.6023,0.0,-0.7118,2e-05,117.01647]
[1772093344457,46.64,68285.3231,0.0,-0.71196,2e-05,116.9738]
[1772093348485,46.64,68280.44,0.0,-0.71206,2e-05,116.94552]
[1772093353523,46.64,68276.2115,0.0,-0.71215,2e-05,116.92209]
[1772093354530,46.64,68269.7592,0.0,-0.71228,2e-05,116.88537]
[1772093358435,46.64,68265.0646,0.0,-0.71237,2e-05,116.86035]
[1772093358561,46.65,68265.0646,0.0,-0.71236,2e-05,116.86113]
[1772093359631,46.65,68265.0646,0.0,-0.71236,2e-05,116.86113]
[1772093359724,46.65,68265.0646,0.0,-0.71236,2e-05,116.86229]
[1772093360575,46.65,68256.6869,0.0,-0.71253,2e-05,116.81482]
[1772093365610,46.65,68257.4431,0.0,-0.71249,2e-05,116.82379]
[1772093366617,46.65,68263.8715,0.0,-0.71235,2e-05,116.86137]
[1772093369638,46.65,68262.25,0.0,-0.71238,2e-05,116.8534]
[1772093373666,46.65,68262.9108,0.0,-0.71236,2e-05,116.85797]
[1772093374673,46.65,68271.0077,0.0,-0.71219,2e-05,116.90485]
[1772093379708,46.65,68267.2138,0.0,-0.71227,2e-05,116.88271]
[1772093384743,46.65,68268.7931,0.0,-0.71224,2e-05,116.89144]
[1772093389778,46.65,68275.3962,0.0,-0.71211,2e-05,116.92799]
[1772093394813,46.65,68279.9008,0.0,-0.71203,2e-05,116.95075]
[1772093399848,46.65,68279.7162,0.0,-0.71205,2e-05,116.94616]
[1772093404876,46.64,68275.8446,0.0,-0.71214,2e-05,116.92145]
[1772093409881,46.64,68282.1015,0.0,-0.71203,2e-05,116.95465]
[1772093411883,46.64,68288.81,0.0,-0.71189,2e-05,116.99165]
[1772093415887,46.63,68295.4369,0.0,-0.71178,2e-05,117.02478]
[1772093419891,46.63,68303.1323,0.0,-0.71165,2e-05,117.06364]
[1772093424896,46.62,68297.3885,0.0,-0.7118,2e-05,117.02336]
[1772093429902,46.62,68303.1723,0.0,-0.71171,2e-05,117.05075]
[1772093434906,46.61,68303.6662,0.0,-0.71174,2e-05,117.04665]
[1772093439911,46.61,68303.3623,0.0,-0.71177,2e-05,117.03931]
[1772093444916,46.6,68301.1069,0.0,-0.71185,2e-05,117.02146]
[1772093448473,46.6,68301.1285,0.0,-0.71186,2e-05,117.01924]
[1772093448500,46.6,68301.1285,0.0,-0.71186,2e-05,117.01844]
[1772093449921,46.6,68314.0162,0.0,-0.71159,2e-05,117.09172]
[1772093454926,46.59,68312.1792,0.0,-0.71167,2e-05,117.07405]
[1772093459931,46.59,68309.3892,0.0,-0.71175,2e-05,117.05333]
[1772093464936,46.59,68311.5862,0.0,-0.71172,2e-05,117.06282]
[1772093466938,46.58,68319.8177,0.0,-0.71156,2e-05,117.1086]
[1772093468554,46.58,68318.3908,0.0,-0.71159,2e-05,117.09943]
[1772093468655,46.58,68318.3908,0.0,-0.7116,2e-05,117.09864]
[1772093474330,46.58,68316.9269,0.0,-0.71165,2e-05,117.08684]
[1772093479408,46.58,68320.04,0.0,-0.7116,2e-05,117.10173]
[1772093481473,46.58,68321.1015,0.0,-0.71158,2e-05,117.10711]
[1772093481569,46.57,68321.1015,0.0,-0.71158,2e-05,117.10619]
[1772093482644,46.57,68321.1015,0.0,-0.71158,2e-05,117.10619]
[1772093482739,46.57,68321.1015,0.0,-0.71159,2e-05,117.10497]
[1772093483436,46.57,68336.59,0.0,-0.71126,2e-05,117.19359]
[1772093486458,46.57,68332.0746,0.0,-0.71137,2e-05,117.16541]
[1772093487465,46.57,68323.9362,0.0,-0.71154,2e-05,117.11813]
[1772093491493,46.57,68322.5631,0.0,-0.71158,2e-05,117.10913]
[1772093492500,46.57,68329.8715,0.0,-0.71142,2e-05,117.15168]
[1772093493507,46.57,68321.47,0.0,-0.7116,2e-05,117.10317]
[1772093498542,46.57,68325.0192,0.0,-0.71152,2e-05,117.12448]
[1772093503577,46.57,68320.4638,0.0,-0.71161,2e-05,117.09862]
[1772093508613,46.57,68327.6654,0.0,-0.71146,2e-05,117.14087]
[1772093512641,46.57,68334.4254,0.0,-0.71132,2e-05,117.17908]
[1772093517676,46.58,68334.3031,0.0,-0.71126,2e-05,117.18978]
[1772093522711,46.59,68339.3285,0.0,-0.71111,2e-05,117.22759]
[1772093524725,46.59,68343.8977,0.0,-0.711,2e-05,117.25586]
[1772093525732,46.59,68352.7131,0.0,-0.71081,2e-05,117.30749]
[1772093528753,46.59,68360.1254,0.0,-0.71065,2e-05,117.351]
[1772093533788,46.59,68353.7008,0.0,-0.71079,2e-05,117.313]
[1772093538827,46.58,68359.4008,0.0,-0.71072,2e-05,117.33629]
[1772093543862,46.57,68358.2308,0.0,-0.71079,2e-05,117.32046]
[1772093548897,46.57,68355.6454,0.0,-0.71088,2e-05,117.29927]
[1772093550911,46.57,68349.26,0.0,-0.71102,2e-05,117.26075]
[1772093554939,46.56,68355.4931,0.0,-0.71091,2e-05,117.2929]
[1772093559956,46.56,68358.3885,0.0,-0.71087,2e-05,117.30586]
[1772093559981,46.56,68358.3885,0.0,-0.71087,2e-05,117.30503]
[1772093564036,46.56,68358.9331,0.0,-0.71087,2e-05,117.30556]
[1772093565043,46.56,68395.5946,0.0,-0.71009,2e-05,117.5173]
[1772093566050,46.56,68403.0231,0.0,-0.70994,2e-05,117.55975]
[1772093571085,46.56,68406.2769,0.0,-0.70983,2e-05,117.58634]
[1772093572092,46.56,68426.2538,0.0,-0.7094,2e-05,117.70136]
[1772093573095,46.56,68429.0562,0.0,-0.70934,2e-05,117.71761]
[1772093573806,46.56,68429.0562,0.0,-0.70934,2e-05,117.71761]
[1772093579101,46.56,68428.6969,0.0,-0.70935,2e-05,117.71521]
[1772093582106,46.56,68419.9615,0.0,-0.70954,2e-05,117.66451]
[1772093583107,46.56,68409.2046,0.0,-0.70976,2e-05,117.60318]
[1772093583573,46.56,68409.2046,0.0,-0.70976,2e-05,117.60318]
[1772093585109,46.57,68400.0846,0.0,-0.70995,2e-05,117.55275]
[1772093587531,46.57,68396.7262,0.0,-0.71,2e-05,117.53611]
[1772093591046,46.57,68398.2985,0.0,-0.70995,2e-05,117.54877]
[1772093591115,46.57,68399.0908,0.0,-0.70993,2e-05,117.55436]
[1772093591928,46.57,68399.0908,0.0,-0.70993,2e-05,117.55436]
[1772093592013,46.57,68399.0908,0.0,-0.70992,2e-05,117.55526]
[1772093592854,46.57,68399.0908,0.0,-0.70992,2e-05,117.55526]
[1772093598122,46.58,68397.5246,0.0,-0.70993,2e-05,117.55091]
[1772093602799,46.58,68398.1954,0.0,-0.7099,2e-05,117.55737]
[1772093602835,46.58,68398.1954,0.0,-0.7099,2e-05,117.55788]
[1772093603271,46.58,68398.1954,0.0,-0.7099,2e-05,117.55788]
[1772093606130,46.58,68387.8031,0.0,-0.71011,2e-05,117.50016]
[1772093611136,46.59,68397.1215,0.0,-0.70989,2e-05,117.5572]
[1772093616003,46.59,68397.4177,0.0,-0.70988,2e-05,117.55962]
[1772093619144,46.59,68388.3485,0.0,-0.71007,2e-05,117.50866]
[1772093622148,46.59,68381.8662,0.0,-0.71019,2e-05,117.47377]
[1772093625373,46.59,68387.9592,0.0,-0.71005,2e-05,117.51093]
[1772093626151,46.59,68388.8662,0.0,-0.71003,2e-05,117.51654]
[1772093628153,46.59,68381.63,0.0,-0.71018,2e-05,117.4761]
[1772093633520,46.6,68382.5092,0.0,-0.71014,2e-05,117.48472]
[1772093638557,46.6,68386.4315,0.0,-0.71005,2e-05,117.5086]
[1772093640502,46.6,68389.1915,0.0,-0.70999,2e-05,117.5246]
[1772093640654,46.6,68389.1915,0.0,-0.70999,2e-05,117.52458]
[1772093641692,46.6,68389.1915,0.0,-0.70999,2e-05,117.52458]
[1772093642208,46.6,68389.1915,0.0,-0.70999,2e-05,117.52454]
[1772093647620,46.6,68388.5962,0.0,-0.71001,2e-05,117.52086]
[1772093652613,46.6,68389.0038,0.0,-0.71,2e-05,117.52339]
[1772093652655,46.6,68389.0038,0.0,-0.71,2e-05,117.52344]
[1772093654955,46.6,68388.8092,0.0,-0.71,2e-05,117.52175]
[1772093655677,46.6,68397.1831,0.0,-0.70983,2e-05,117.56962]
[1772093658296,46.6,68398.4562,0.0,-0.70981,2e-05,117.57608]
[1772093660716,46.59,68405.8654,0.0,-0.70966,2e-05,117.61628]
[1772093662323,46.59,68409.99,0.0,-0.70958,2e-05,117.63891]
[1772093663126,46.59,68409.99,0.0,-0.70958,2e-05,117.63891]
[1772093663188,46.59,68412.2446,0.0,-0.70954,2e-05,117.65069]
[1772093665986,46.59,68413.8462,0.0,-0.70952,2e-05,117.65737]
[1772093666159,46.59,68413.8462,0.0,-0.70952,2e-05,117.65737]
[1772093666189,46.59,68413.8462,0.0,-0.70952,2e-05,117.6561]
[1772093666363,46.59,68413.8462,0.0,-0.70952,2e-05,117.6561]
[1772093666416,46.59,68413.8462,0.0,-0.70952,2e-05,117.6561]
[1772093666758,46.59,68413.8462,0.0,-0.70953,2e-05,117.65479]
[1772093667219,46.59,68413.8462,0.0,-0.70953,2e-05,117.65479]
[1772093667766,46.59,68413.8462,0.0,-0.70954,2e-05,117.65349]
[1772093668772,46.58,68415.01,0.0,-0.70952,2e-05,117.65847]
[1772093669579,46.58,68415.01,0.0,-0.70952,2e-05,117.65847]
[1772093669779,46.58,68415.01,0.0,-0.70953,2e-05,117.65675]
[1772093670719,46.58,68415.01,0.0,-0.70953,2e-05,117.65675]
[1772093670786,46.58,68415.01,0.0,-0.70954,2e-05,117.65504]
[1772093672800,46.58,68425.9031,0.0,-0.70933,2e-05,117.71375]
[1772093674814,46.57,68429.1131,0.0,-0.70928,2e-05,117.72817]
[1772093675821,46.57,68435.6546,0.0,-0.70915,2e-05,117.7637]
[1772093680890,46.56,68434.24,0.0,-0.70922,2e-05,117.74755]
[1772093681068,46.56,68434.24,0.0,-0.70923,2e-05,117.74593]
[1772093683878,46.56,68427.1169,0.0,-0.70941,2e-05,117.70062]
[1772093685255,46.56,68426.9985,0.0,-0.70942,2e-05,117.69867]
[1772093687906,46.55,68433.8777,0.0,-0.70929,2e-05,117.73369]
[1772093692942,46.55,68435.3631,0.0,-0.7093,2e-05,117.73431]
[1772093697976,46.54,68435.5492,0.0,-0.70934,2e-05,117.72821]
[1772093702004,46.54,68434.7446,0.0,-0.70938,2e-05,117.71919]
[1772093704018,46.53,68426.5169,0.0,-0.70956,2e-05,117.67025]
[1772093708046,46.53,68434.2915,0.0,-0.70942,2e-05,117.71142]
[1772093711067,46.53,68429.8708,0.0,-0.70952,2e-05,117.68353]
[1772093712550,46.53,68426.6269,0.0,-0.70959,2e-05,117.66427]
[1772093715095,46.53,68419.6754,0.0,-0.70974,2e-05,117.62371]
[1772093717109,46.53,68421.58,0.0,-0.70971,2e-05,117.6339]
[1772093718116,46.53,68428.8685,0.0,-0.70956,2e-05,117.67538]
[1772093723096,46.52,68430.4215,0.0,-0.70954,2e-05,117.68139]
[1772093727179,46.52,68438.0338,0.0,-0.7094,2e-05,117.72064]
[1772093730201,46.52,68443.3285,0.0,-0.70931,2e-05,117.74749]
[1772093733730,46.51,68449.1169,0.0,-0.70921,2e-05,117.77582]
[1772093734229,46.51,68449.1169,0.0,-0.70921,2e-05,117.77438]
[1772093738167,46.51,68450.1369,0.0,-0.70922,2e-05,117.77607]
[1772093738257,46.51,68450.1369,0.0,-0.70922,2e-05,117.77458]
[1772093738409,46.51,68450.1369,0.0,-0.70922,2e-05,117.77458]
[1772093738597,46.51,68450.1369,0.0,-0.70922,2e-05,117.77458]
[1772093738661,46.51,68450.1369,0.0,-0.70922,2e-05,117.77458]
[1772093739264,46.5,68450.1369,0.0,-0.70923,2e-05,117.77311]
[1772093739543,46.5,68450.1369,0.0,-0.70923,2e-05,117.77311]
[1772093739640,46.5,68450.1369,0.0,-0.70924,2e-05,117.77167]
[1772093745275,46.5,68453.4892,0.0,-0.7092,2e-05,117.78432]
[1772093746104,46.5,68453.4892,0.0,-0.7092,2e-05,117.78432]
[1772093746633,46.5,68453.4892,0.0,-0.70921,2e-05,117.78304]
[1772093747277,46.5,68479.8215,0.0,-0.70864,2e-05,117.93518]
[1772093747857,46.5,68479.8215,0.0,-0.70864,2e-05,117.93518]
[1772093747943,46.5,68479.8215,0.0,-0.70865,2e-05,117.93464]
[1772093749909,46.49,68485.8354,0.0,-0.70852,2e-05,117.96895]
[1772093755285,46.49,68488.0823,0.0,-0.70849,2e-05,117.97944]
[1772093755631,46.49,68488.0823,0.0,-0.70849,2e-05,117.97944]
[1772093755725,46.49,68488.0823,0.0,-0.70849,2e-05,117.9789]
[1772093756683,46.49,68488.0823,0.0,-0.70849,2e-05,117.9789]
[1772093756779,46.49,68488.0823,0.0,-0.70849,2e-05,117.97832]
[1772093762105,46.49,68490.7862,0.0,-0.70842,2e-05,117.99694]
[1772093762277,46.5,68490.7862,0.0,-0.70841,2e-05,117.99907]
[1772093763293,46.5,68483.5762,0.0,-0.70855,2e-05,117.95967]
[1772093765295,46.5,68448.3815,0.0,-0.70927,2e-05,117.76261]
[1772093770300,46.52,68444.4654,0.0,-0.70929,2e-05,117.75308]
[1772093770776,46.52,68444.4654,0.0,-0.70929,2e-05,117.75308]
[1772093771297,46.52,68444.4654,0.0,-0.70928,2e-05,117.7537]
[1772093773361,46.52,68444.3954,0.0,-0.70928,2e-05,117.75448]
[1772093774242,46.52,68444.3954,0.0,-0.70928,2e-05,117.75448]
[1772093774304,46.52,68444.5969,0.0,-0.70928,2e-05,117.75377]
[1772093775202,46.52,68444.5969,0.0,-0.70928,2e-05,117.75377]
[1772093777247,46.51,68445.0392,0.0,-0.70929,2e-05,117.75277]
[1772093777311,46.51,68445.8415,0.0,-0.70928,2e-05,117.75568]
[1772093779313,46.51,68456.8315,0.0,-0.70907,2e-05,117.81505]
[1772093780314,46.51,68465.6515,0.0,-0.70888,2e-05,117.86605]
[1772093785319,46.51,68468.0369,0.0,-0.70883,2e-05,117.87977]
[1772093786223,46.51,68468.0369,0.0,-0.70883,2e-05,117.87977]
[1772093786320,46.51,68466.68,0.0,-0.70886,2e-05,117.87193]
[1772093788322,46.51,68452.3269,0.0,-0.70916,2e-05,117.78987]
[1772093788431,46.51,68452.3269,0.0,-0.70916,2e-05,117.78987]
[1772093790741,46.51,68451.2554,0.0,-0.70918,2e-05,117.78502]
[1772093790842,46.51,68451.2554,0.0,-0.70918,2e-05,117.78561]
[1772093792326,46.51,68458.8769,0.0,-0.70901,2e-05,117.82929]
[1772093796086,46.51,68464.4185,0.0,-0.70889,2e-05,117.86133]
[1772093797197,46.51,68464.4185,0.0,-0.70889,2e-05,117.86133]
[1772093797845,46.51,68464.4185,0.0,-0.70889,2e-05,117.86119]
[1772093798710,46.51,68472.5123,0.0,-0.70872,2e-05,117.90713]
[1772093802066,46.51,68470.6862,0.0,-0.70877,2e-05,117.89601]
[1772093802111,46.51,68470.6862,0.0,-0.70877,2e-05,117.89601]
[1772093803407,46.51,68471.5338,0.0,-0.70873,2e-05,117.90333]
[1772093803745,46.51,68471.5338,0.0,-0.70872,2e-05,117.90634]
[1772093804752,46.52,68460.1185,0.0,-0.70895,2e-05,117.84331]
[1772093807932,46.52,68458.2523,0.0,-0.70896,2e-05,117.83818]
[1772093807953,46.52,68458.2523,0.0,-0.70894,2e-05,117.84086]
[1772093810214,46.53,68458.0408,0.0,-0.70892,2e-05,117.84535]
[1772093810794,46.53,68448.4462,0.0,-0.70911,2e-05,117.79287]
[1772093811801,46.53,68447.7762,0.0,-0.70912,2e-05,117.78954]
[1772093812808,46.53,68440.2931,0.0,-0.70928,2e-05,117.74718]
[1772093813815,46.53,68434.0354,0.0,-0.70942,2e-05,117.70909]
[1772093815282,46.53,68434.0354,0.0,-0.70942,2e-05,117.70909]
[1772093815351,46.53,68434.2708,0.0,-0.70942,2e-05,117.70864]
[1772093821340,46.52,68435.03,0.0,-0.70945,2e-05,117.70487]
[1772093821877,46.52,68434.9608,0.0,-0.70947,2e-05,117.70112]
[1772093822884,46.52,68444.1331,0.0,-0.70928,2e-05,117.75223]
[1772093823986,46.52,68444.1331,0.0,-0.70928,2e-05,117.75223]
[1772093824087,46.52,68444.1331,0.0,-0.70929,2e-05,117.75044]
[1772093829632,46.51,68445.3338,0.0,-0.70931,2e-05,117.74912]
[1772093834968,46.5,68445.0269,0.0,-0.70936,2e-05,117.73966]
[1772093840005,46.5,68445.9338,0.0,-0.70937,2e-05,117.7396]
[1772093840873,46.5,68445.9338,0.0,-0.70937,2e-05,117.7396]
[1772093841011,46.5,68445.9338,0.0,-0.70937,2e-05,117.73867]
[1772093841797,46.5,68445.9338,0.0,-0.70937,2e-05,117.73867]
[1772093847053,46.49,68444.9662,0.0,-0.70942,2e-05,117.72852]
[1772093848491,46.49,68444.7462,0.0,-0.70943,2e-05,117.72659]
[1772093849067,46.49,68444.7462,0.0,-0.70943,2e-05,117.72592]
[1772093854103,46.49,68446.0038,0.0,-0.70942,2e-05,117.72985]
[1772093855537,46.49,68446.0038,0.0,-0.70942,2e-05,117.73003]
[1772093856116,46.49,68446.0038,0.0,-0.70941,2e-05,117.73048]
[1772093856455,46.49,68446.0038,0.0,-0.70941,2e-05,117.73048]
[1772093857123,46.49,68446.0038,0.0,-0.70941,2e-05,117.73113]
[1772093858130,46.49,68425.37,0.0,-0.70985,2e-05,117.61239]
[1772093862933,46.49,68423.6408,0.0,-0.70987,2e-05,117.60508]
[1772093863167,46.49,68423.6408,0.0,-0.70987,2e-05,117.60516]
[1772093865180,46.49,68423.6408,0.0,-0.70986,2e-05,117.60641]
[1772093868202,46.5,68415.1292,0.0,-0.71003,2e-05,117.56023]
[1772093873411,46.5,68412.1031,0.0,-0.71007,2e-05,117.54779]
[1772093879278,46.51,68411.4154,0.0,-0.71005,2e-05,117.54935]
[1772093880904,46.51,68411.0854,0.0,-0.71006,2e-05,117.54828]
[1772093881194,46.51,68411.0854,0.0,-0.71006,2e-05,117.54828]
[1772093881315,46.51,68411.0854,0.0,-0.71006,2e-05,117.54828]
[1772093881416,46.51,68411.0854,0.0,-0.71005,2e-05,117.54907]
[1772093881452,46.51,68411.0854,0.0,-0.71005,2e-05,117.54907]
[1772093882301,46.51,68411.0854,0.0,-0.71005,2e-05,117.54907]
[1772093882408,46.51,68411.0854,0.0,-0.71005,2e-05,117.54981]
[1772093888342,46.51,68415.6177,0.0,-0.70994,2e-05,117.57895]
[1772093892116,46.51,68419.1746,0.0,-0.70986,2e-05,117.60005]
[1772093892370,46.51,68419.1746,0.0,-0.70986,2e-05,117.60024]
[1772093895391,46.51,68413.6592,0.0,-0.70997,2e-05,117.56999]
[1772093897406,46.51,68407.0492,0.0,-0.7101,2e-05,117.53334]
[1772093902440,46.52,68407.3415,0.0,-0.71007,2e-05,117.53863]
[1772093907445,46.52,68408.2246,0.0,-0.71004,2e-05,117.54651]
[1772093910475,46.52,68407.9746,0.0,-0.71004,2e-05,117.54653]
[1772093910726,46.52,68407.9746,0.0,-0.71004,2e-05,117.54653]
[1772093910737,46.52,68407.9746,0.0,-0.71004,2e-05,117.54653]
[1772093910781,46.52,68407.9746,0.0,-0.71004,2e-05,117.54653]
[1772093911206,46.52,68407.9746,0.0,-0.71004,2e-05,117.54653]
[1772093911304,46.52,68407.9746,0.0,-0.71004,2e-05,117.54636]
[1772093916454,46.52,68409.8585,0.0,-0.70999,2e-05,117.55916]
[1772093921459,46.52,68409.2054,0.0,-0.70999,2e-05,117.55681]
[1772093926464,46.53,68410.2446,0.0,-0.70997,2e-05,117.56393]
[1772093927519,46.53,68410.2454,0.0,-0.70996,2e-05,117.56413]
[1772093928466,46.53,68410.2892,0.0,-0.70996,2e-05,117.56457]
[1772093929467,46.53,68394.8038,0.0,-0.71029,2e-05,117.47599]
[1772093930215,46.53,68394.8038,0.0,-0.71029,2e-05,117.47599]
[1772093930315,46.53,68394.8038,0.0,-0.71028,2e-05,117.47692]
[1772093931123,46.53,68394.8038,0.0,-0.71028,2e-05,117.47692]
[1772093931469,46.53,68403.4669,0.0,-0.71009,2e-05,117.52761]
[1772093936474,46.53,68406.7592,0.0,-0.71001,2e-05,117.54856]
[1772093936815,46.53,68406.7592,0.0,-0.71001,2e-05,117.54856]
[1772093941932,46.53,68408.2185,0.0,-0.70998,2e-05,117.55809]
[1772093942303,46.53,68408.2185,0.0,-0.70998,2e-05,117.55809]
[1772093942339,46.53,68408.2185,0.0,-0.70998,2e-05,117.55751]
[1772093942497,46.53,68408.2185,0.0,-0.70998,2e-05,117.55751]
[1772093942578,46.53,68408.2185,0.0,-0.70998,2e-05,117.55751]
[1772093942635,46.53,68408.2185,0.0,-0.70998,2e-05,117.55751]
[1772093943481,46.53,68421.5308,0.0,-0.7097,2e-05,117.63393]
[1772093943643,46.53,68421.5308,0.0,-0.7097,2e-05,117.63393]
[1772093944482,46.53,68421.2162,0.0,-0.70971,2e-05,117.63153]
[1772093946484,46.53,68413.0138,0.0,-0.70989,2e-05,117.58354]
[1772093950489,46.53,68405.3146,0.0,-0.71005,2e-05,117.53938]
[1772093950888,46.53,68405.3146,0.0,-0.71005,2e-05,117.53938]
[1772093951295,46.53,68405.3146,0.0,-0.71005,2e-05,117.53917]
[1772093952491,46.53,68415.6946,0.0,-0.70983,2e-05,117.59906]
[1772093957496,46.53,68416.0831,0.0,-0.70982,2e-05,117.6006]
[1772093962501,46.53,68420.4785,0.0,-0.70974,2e-05,117.62445]
[1772093965504,46.53,68427.6,0.0,-0.70959,2e-05,117.6642]
[1772093966550,46.52,68431.4962,0.0,-0.70952,2e-05,117.6858]
[1772093967506,46.52,68440.9508,0.0,-0.70932,2e-05,117.73902]
[1772093968843,46.52,68444.3392,0.0,-0.70926,2e-05,117.75701]
[1772093974515,46.51,68439.0508,0.0,-0.70941,2e-05,117.71805]
[1772093978419,46.51,68438.7015,0.0,-0.70943,2e-05,117.71344]
[1772093981521,46.51,68450.3662,0.0,-0.7092,2e-05,117.77697]
[1772093982480,46.51,68450.3662,0.0,-0.7092,2e-05,117.77697]
[1772093982522,46.51,68449.6085,0.0,-0.70923,2e-05,117.77132]
[1772093982691,46.51,68449.6085,0.0,-0.70923,2e-05,117.77132]
[1772093982872,46.51,68449.6085,0.0,-0.70923,2e-05,117.77132]
[1772093982986,46.51,68449.6085,0.0,-0.70923,2e-05,117.77132]
[1772093983523,46.51,68450.5262,0.0,-0.70921,2e-05,117.77536]
[1772093983584,46.51,68450.5262,0.0,-0.70921,2e-05,117.77536]
[1772093984524,46.51,68451.1623,0.0,-0.70921,2e-05,117.77778]
[1772093987345,46.5,68450.4608,0.0,-0.70923,2e-05,117.7714]
[1772093987446,46.5,68450.4608,0.0,-0.70924,2e-05,117.77033]
[1772093992532,46.5,68453.7592,0.0,-0.7092,2e-05,117.78385]
[1772093996536,46.5,68457.0008,0.0,-0.70914,2e-05,117.8011]
[1772093996733,46.5,68457.0008,0.0,-0.70914,2e-05,117.8011]
[1772093996923,46.5,68457.0008,0.0,-0.70914,2e-05,117.8011]
[1772093997537,46.5,68462.88,0.0,-0.709,2e-05,117.83626]
[1772094002542,46.5,68464.9931,0.0,-0.70893,2e-05,117.85323]
[1772094003201,46.5,68464.9931,0.0,-0.70893,2e-05,117.85323]
[1772094003543,46.5,68464.5423,0.0,-0.70894,2e-05,117.85154]
[1772094004544,46.5,68458.0023,0.0,-0.70907,2e-05,117.815]
[1772094008433,46.51,68454.85,0.0,-0.70912,2e-05,117.80043]
[1772094008548,46.51,68463.2654,0.0,-0.70894,2e-05,117.84983]
[1772094012137,46.51,68464.12,0.0,-0.70891,2e-05,117.85672]
[1772094012552,46.51,68463.8531,0.0,-0.70889,2e-05,117.85853]
[1772094013133,46.51,68463.8531,0.0,-0.70889,2e-05,117.85853]
[1772094015456,46.52,68465.8192,0.0,-0.70882,2e-05,117.87609]
[1772094016848,46.52,68471.5392,0.0,-0.70867,2e-05,117.91422]
[1772094017386,46.52,68471.5392,0.0,-0.70866,2e-05,117.91675]
[1772094018559,46.53,68465.1846,0.0,-0.70878,2e-05,117.88265]
[1772094019390,46.53,68465.1846,0.0,-0.70878,2e-05,117.88265]
[1772094021833,46.53,68459.0638,0.0,-0.70887,2e-05,117.85511]
[1772094023563,46.54,68472.4892,0.0,-0.70856,2e-05,117.93661]
[1772094025566,46.54,68479.3462,0.0,-0.7084,2e-05,117.9786]
[1772094026433,46.54,68479.3462,0.0,-0.7084,2e-05,117.9786]
[1772094026477,46.54,68479.3462,0.0,-0.70839,2e-05,117.97976]
[1772094027891,46.54,68475.7085,0.0,-0.70847,2e-05,117.96004]
[1772094031087,46.55,68473.3623,0.0,-0.7085,2e-05,117.95033]
[1772094031352,46.55,68473.3623,0.0,-0.7085,2e-05,117.95033]
[1772094031400,46.55,68473.3623,0.0,-0.7085,2e-05,117.95033]
[1772094031449,46.55,68473.3623,0.0,-0.7085,2e-05,117.95033]
[1772094031459,46.55,68473.3623,0.0,-0.7085,2e-05,117.95033]
[1772094031554,46.55,68473.3623,0.0,-0.70849,2e-05,117.95084]
[1772094032596,46.55,68474.2662,0.0,-0.70847,2e-05,117.95688]
[1772094033573,46.55,68481.16,0.0,-0.70832,2e-05,117.99732]
[1772094034574,46.55,68488.5762,0.0,-0.70816,2e-05,118.04029]
[1772094039579,46.55,68489.0362,0.0,-0.70814,2e-05,118.04393]
[1772094042428,46.55,68489.3977,0.0,-0.70813,2e-05,118.04608]
[1772094043435,46.55,68496.9154,0.0,-0.70797,2e-05,118.08907]
[1772094044316,46.55,68496.9154,0.0,-0.70797,2e-05,118.08907]
[1772094044442,46.55,68496.9154,0.0,-0.70797,2e-05,118.08869]
[1772094047463,46.55,68499.5377,0.0,-0.70793,2e-05,118.10215]
[1772094048470,46.55,68508.8815,0.0,-0.70773,2e-05,118.15504]
[1772094053506,46.54,68512.3331,0.0,-0.70769,2e-05,118.16953]
[1772094054514,46.54,68528.6931,0.0,-0.70733,2e-05,118.26373]
[1772094055521,46.54,68528.6931,0.0,-0.70736,2e-05,118.259]
[1772094056528,46.53,68550.2277,0.0,-0.70692,2e-05,118.37959]
[1772094057535,46.53,68558.3469,0.0,-0.70676,2e-05,118.42326]
[1772094062282,46.52,68554.9754,0.0,-0.70687,2e-05,118.39546]
[1772094062570,46.52,68554.9754,0.0,-0.70688,2e-05,118.3952]
[1772094064719,46.52,68559.5369,0.0,-0.70678,2e-05,118.42089]
[1772094065609,46.52,68563.5815,0.0,-0.7067,2e-05,118.44369]
[1772094066984,46.52,68563.4462,0.0,-0.7067,2e-05,118.44248]
[1772094067611,46.52,68564.6292,0.0,-0.70668,2e-05,118.44878]
[1772094072617,46.52,68558.3677,0.0,-0.70682,2e-05,118.41157]
[1772094073635,46.52,68586.5092,0.0,-0.70622,2e-05,118.57153]
[1772094076641,46.52,68602.3854,0.0,-0.7059,2e-05,118.66007]
[1772094077642,46.51,68631.9977,0.0,-0.70528,2e-05,118.8257]
[1772094078627,46.51,68631.9977,0.0,-0.70528,2e-05,118.8257]
[1772094078643,46.51,68611.7992,0.0,-0.70575,2e-05,118.70345]
[1772094079644,46.5,68597.3508,0.0,-0.70607,2e-05,118.61859]
[1772094080288,46.5,68597.3508,0.0,-0.70607,2e-05,118.61859]
[1772094080645,46.5,68587.07,0.0,-0.7063,2e-05,118.55829]
[1772094082647,46.5,68593.3862,0.0,-0.70618,2e-05,118.59175]
[1772094084649,46.5,68586.4285,0.0,-0.70634,2e-05,118.54965]
[1772094085714,46.5,68585.3069,0.0,-0.70637,2e-05,118.5423]
[1772094086654,46.5,68585.7754,0.0,-0.70636,2e-05,118.5441]
[1772094088418,46.5,68580.1077,0.0,-0.70649,2e-05,118.51099]
[1772094088656,46.5,68569.5577,0.0,-0.7067,2e-05,118.45249]
[1772094089658,46.5,68557.2815,0.0,-0.70695,2e-05,118.38451]
[1772094091190,46.5,68553.1669,0.0,-0.70703,2e-05,118.36357]
[1772094091291,46.5,68553.1669,0.0,-0.70703,2e-05,118.36293]
[1772094092507,46.5,68553.1669,0.0,-0.70703,2e-05,118.36293]
[1772094092593,46.5,68553.1669,0.0,-0.70703,2e-05,118.36293]
[1772094093662,46.51,68533.57,0.0,-0.70742,2e-05,118.25502]
[1772094094415,46.51,68533.57,0.0,-0.70742,2e-05,118.25502]
[1772094094461,46.51,68533.57,0.0,-0.70741,2e-05,118.25725]
[1772094095664,46.51,68523.9754,0.0,-0.70761,2e-05,118.20419]
[1772094097956,46.51,68523.2615,0.0,-0.70763,2e-05,118.19892]
[1772094098574,46.51,68523.2615,0.0,-0.70763,2e-05,118.19892]
[1772094103674,46.51,68521.2046,0.0,-0.70768,2e-05,118.18521]
[1772094105632,46.51,68521.2046,0.0,-0.70768,2e-05,118.18478]
[1772094105671,46.51,68521.2046,0.0,-0.70769,2e-05,118.18409]
[1772094106677,46.51,68530.0777,0.0,-0.7075,2e-05,118.23447]
[1772094108092,46.51,68530.0777,0.0,-0.70751,2e-05,118.2336]
[1772094108145,46.51,68530.0777,0.0,-0.7075,2e-05,118.23541]
[1772094111034,46.51,68540.8,0.0,-0.70725,2e-05,118.30099]
[1772094112041,46.51,68547.9423,0.0,-0.70709,2e-05,118.34276]
[1772094113684,46.51,68558.3646,0.0,-0.70686,2e-05,118.40286]
[1772094119090,46.52,68559.9815,0.0,-0.70678,2e-05,118.42077]
[1772094120097,46.52,68569.0038,0.0,-0.70658,2e-05,118.47354]
[1772094121104,46.52,68576.1808,0.0,-0.70643,2e-05,118.51552]
[1772094124126,46.52,68574.7062,0.0,-0.70644,2e-05,118.50981]
[1772094125469,46.52,68574.7062,0.0,-0.70644,2e-05,118.50981]
[1772094125515,46.53,68574.7062,0.0,-0.70644,2e-05,118.51103]
[1772094126419,46.53,68574.7062,0.0,-0.70644,2e-05,118.51103]
[1772094126477,46.53,68574.7062,0.0,-0.70644,2e-05,118.51103]
[1772094127147,46.53,68563.4,0.0,-0.70667,2e-05,118.44863]
[1772094131175,46.53,68556.7962,0.0,-0.70679,2e-05,118.41448]
[1772094132182,46.53,68550.5277,0.0,-0.70692,2e-05,118.3783]
[1772094134196,46.53,68548.5415,0.0,-0.70696,2e-05,118.36732]
[1772094135203,46.53,68537.6792,0.0,-0.70719,2e-05,118.30574]
[1772094136210,46.53,68530.9531,0.0,-0.70733,2e-05,118.26792]
[1772094137133,46.53,68530.9531,0.0,-0.70733,2e-05,118.26792]
[1772094137359,46.53,68530.9531,0.0,-0.70733,2e-05,118.2688]
[1772094141025,46.54,68531.05,0.0,-0.70731,2e-05,118.27174]
[1772094141245,46.54,68531.05,0.0,-0.70731,2e-05,118.27199]
[1772094142252,46.54,68539.1838,0.0,-0.70714,2e-05,118.31889]
[1772094146060,46.54,68541.5154,0.0,-0.70709,2e-05,118.33225]
[1772094146717,46.54,68541.5154,0.0,-0.70709,2e-05,118.33217]
[1772094148379,46.54,68540.9092,0.0,-0.7071,2e-05,118.32883]
[1772094148406,46.54,68540.9092,0.0,-0.70709,2e-05,118.32967]
[1772094149301,46.54,68528.9538,0.0,-0.70734,2e-05,118.26208]
[1772094150308,46.54,68522.3208,0.0,-0.70748,2e-05,118.22531]
[1772094153465,46.54,68517.5638,0.0,-0.70757,2e-05,118.20001]
[1772094154064,46.54,68517.5638,0.0,-0.70756,2e-05,118.20135]
[1772094154337,46.55,68517.5638,0.0,-0.70755,2e-05,118.20249]
[1772094155344,46.55,68519.2238,0.0,-0.70752,2e-05,118.21263]
[1772094156490,46.55,68519.2238,0.0,-0.70752,2e-05,118.21263]
[1772094157358,46.55,68533.1169,0.0,-0.70721,2e-05,118.29311]
[1772094161260,46.55,68534.8985,0.0,-0.70717,2e-05,118.30383]
[1772094161766,46.55,68534.8985,0.0,-0.70717,2e-05,118.30394]
[1772094162393,46.55,68534.8985,0.0,-0.70717,2e-05,118.30419]
[1772094167744,46.55,68528.7815,0.0,-0.70729,2e-05,118.27056]
[1772094169587,46.55,68529.2185,0.0,-0.70728,2e-05,118.27349]
[1772094169687,46.55,68529.2185,0.0,-0.70728,2e-05,118.27424]
[1772094170747,46.55,68520.4354,0.0,-0.70746,2e-05,118.22457]
[1772094173751,46.55,68508.2177,0.0,-0.70771,2e-05,118.1576]
[1772094175139,46.55,68509.5077,0.0,-0.70767,2e-05,118.1664]
[1772094175631,46.55,68509.5077,0.0,-0.70767,2e-05,118.1664]
[1772094175731,46.56,68509.5077,0.0,-0.70767,2e-05,118.16771]
[1772094175884,46.56,68509.5077,0.0,-0.70767,2e-05,118.16771]
[1772094176753,46.56,68510.1308,0.0,-0.70765,2e-05,118.17253]
[1772094177011,46.56,68510.1308,0.0,-0.70765,2e-05,118.17253]
[1772094177754,46.56,68513.9331,0.0,-0.70756,2e-05,118.19539]
[1772094180757,46.56,68520.7046,0.0,-0.7074,2e-05,118.23611]
[1772094182835,46.56,68524.3892,0.0,-0.70732,2e-05,118.25789]
[1772094183760,46.56,68526.0654,0.0,-0.70729,2e-05,118.26767]
[1772094185971,46.56,68530.96,0.0,-0.70718,2e-05,118.2958]
[1772094186045,46.56,68530.96,0.0,-0.70718,2e-05,118.2958]
[1772094186161,46.56,68530.96,0.0,-0.70718,2e-05,118.2958]
[1772094186297,46.56,68530.96,0.0,-0.70718,2e-05,118.2958]
[1772094186567,46.56,68530.96,0.0,-0.70718,2e-05,118.29573]
[1772094187456,46.56,68530.96,0.0,-0.70718,2e-05,118.29573]
[1772094187573,46.56,68530.96,0.0,-0.70718,2e-05,118.29572]
[1772094190594,46.56,68523.5323,0.0,-0.70734,2e-05,118.25367]
[1772094195630,46.56,68523.6431,0.0,-0.70733,2e-05,118.25559]
[1772094199662,46.55,68523.5892,0.0,-0.70739,2e-05,118.24311]
[1772094200745,46.55,68523.5892,0.0,-0.70739,2e-05,118.24311]
[1772094200776,46.55,68523.5892,0.0,-0.70741,2e-05,118.23995]
[1772094202096,46.55,68523.5892,0.0,-0.70743,2e-05,118.23695]
[1772094202683,46.54,68523.5892,0.0,-0.70744,2e-05,118.23358]
[1772094203690,46.54,68515.4877,0.0,-0.70763,2e-05,118.18372]
[1772094205704,46.53,68517.4377,0.0,-0.70763,2e-05,118.18849]
[1772094207718,46.53,68523.7746,0.0,-0.70753,2e-05,118.21863]
[1772094210739,46.52,68526.6762,0.0,-0.70751,2e-05,118.22626]
[1772094213138,46.51,68530.6477,0.0,-0.70746,2e-05,118.24276]
[1772094213761,46.51,68530.6477,0.0,-0.70745,2e-05,118.24436]
[1772094215774,46.52,68537.6838,0.0,-0.70728,2e-05,118.28748]
[1772094220800,46.52,68540.3392,0.0,-0.7072,2e-05,118.3078]
[1772094220809,46.52,68540.3392,0.0,-0.7072,2e-05,118.3078]
[1772094225021,46.53,68536.0892,0.0,-0.70727,2e-05,118.28814]
[1772094226806,46.52,68529.1569,0.0,-0.70745,2e-05,118.24177]
[1772094228582,46.52,68527.3908,0.0,-0.7075,2e-05,118.22878]
[1772094228812,46.52,68527.3908,0.0,-0.70752,2e-05,118.22606]
[1772094228820,46.52,68527.3908,0.0,-0.70752,2e-05,118.22606]
[1772094229196,46.52,68527.3908,0.0,-0.70752,2e-05,118.22606]
[1772094229809,46.51,68531.0723,0.0,-0.70745,2e-05,118.24451]
[1772094234814,46.5,68534.0954,0.0,-0.70746,2e-05,118.24891]
[1772094236053,46.5,68534.8815,0.0,-0.70743,2e-05,118.2557]
[1772094236816,46.5,68535.8262,0.0,-0.7074,2e-05,118.26326]
[1772094241821,46.51,68532.8977,0.0,-0.70741,2e-05,118.25585]
[1772094242453,46.51,68532.8977,0.0,-0.70741,2e-05,118.25585]
[1772094242822,46.52,68521.9262,0.0,-0.70763,2e-05,118.19515]
[1772094244101,46.52,68516.8631,0.0,-0.70773,2e-05,118.16867]
[1772094245673,46.52,68516.6669,0.0,-0.70772,2e-05,118.17016]
[1772094245773,46.52,68516.6669,0.0,-0.7077,2e-05,118.17253]
[1772094246035,46.52,68516.6669,0.0,-0.7077,2e-05,118.17253]
[1772094246208,46.52,68516.6669,0.0,-0.7077,2e-05,118.17253]
[1772094246827,46.52,68520.7615,0.0,-0.7076,2e-05,118.19831]
[1772094247229,46.52,68520.7615,0.0,-0.7076,2e-05,118.19831]
[1772094247828,46.53,68521.57,0.0,-0.70758,2e-05,118.20502]
[1772094252532,46.53,68519.72,0.0,-0.70757,2e-05,118.2023]
[1772094252775,46.54,68519.72,0.0,-0.70756,2e-05,118.20412]
[1772094255832,46.53,68517.5431,0.0,-0.70764,2e-05,118.18574]
[1772094255837,46.53,68518.0108,0.0,-0.70765,2e-05,118.18572]
[1772094255903,46.53,68518.0108,0.0,-0.70765,2e-05,118.18572]
[1772094255962,46.53,68518.0108,0.0,-0.70765,2e-05,118.18572]
[1772094256837,46.53,68516.2308,0.0,-0.7077,2e-05,118.17295]
[1772094256931,46.53,68516.2308,0.0,-0.7077,2e-05,118.17295]
[1772094257839,46.52,68516.3008,0.0,-0.70771,2e-05,118.17094]
[1772094259009,46.53,68520.58,0.0,-0.7076,2e-05,118.19784]
[1772094264845,46.54,68523.1838,0.0,-0.70749,2e-05,118.22319]
[1772094265846,46.54,68529.9354,0.0,-0.70734,2e-05,118.26328]
[1772094265895,46.54,68529.9354,0.0,-0.70734,2e-05,118.26328]
[1772094266847,46.54,68533.7954,0.0,-0.70725,2e-05,118.28643]
[1772094268269,46.54,68533.9677,0.0,-0.70725,2e-05,118.28832]
[1772094268849,46.54,68537.1346,0.0,-0.70717,2e-05,118.30722]
[1772094273854,46.54,68530.3423,0.0,-0.7073,2e-05,118.27111]
[1772094278859,46.55,68530.3062,0.0,-0.70728,2e-05,118.27501]
[1772094280380,46.55,68527.86,0.0,-0.70733,2e-05,118.26184]
[1772094280466,46.55,68527.86,0.0,-0.70733,2e-05,118.26184]
[1772094280471,46.55,68527.86,0.0,-0.70733,2e-05,118.26184]
[1772094280861,46.55,68528.2615,0.0,-0.70731,2e-05,118.26501]
[1772094281288,46.55,68528.2615,0.0,-0.70731,2e-05,118.26501]
[1772094281862,46.55,68528.4254,0.0,-0.70731,2e-05,118.26676]
[1772094283392,46.55,68528.1623,0.0,-0.70731,2e-05,118.26604]
[1772094283587,46.55,68528.1623,0.0,-0.70731,2e-05,118.26604]
[1772094283638,46.55,68528.1623,0.0,-0.70731,2e-05,118.26604]
[1772094283774,46.55,68528.1623,0.0,-0.70731,2e-05,118.26604]
[1772094283864,46.55,68525.4323,0.0,-0.70736,2e-05,118.25125]
[1772094284073,46.55,68525.4323,0.0,-0.70736,2e-05,118.25125]
[1772094284865,46.55,68524.3292,0.0,-0.70738,2e-05,118.24586]
[1772094286868,46.55,68530.8915,0.0,-0.70723,2e-05,118.28502]
[1772094288702,46.55,68532.4123,0.0,-0.7072,2e-05,118.29416]
[1772094288869,46.55,68535.9015,0.0,-0.70712,2e-05,118.31441]
[1772094290871,46.55,68542.6992,0.0,-0.70698,2e-05,118.35326]
[1772094295876,46.55,68547.9854,0.0,-0.70687,2e-05,118.38195]
[1772094295970,46.55,68547.9854,0.0,-0.70687,2e-05,118.38195]
[1772094296412,46.55,68547.9854,0.0,-0.70687,2e-05,118.38195]
[1772094296877,46.55,68549.2308,0.0,-0.70685,2e-05,118.38858]
[1772094300101,46.55,68550.7046,0.0,-0.70683,2e-05,118.39532]
[1772094301882,46.55,68542.7,0.0,-0.707,2e-05,118.34883]
[1772094302883,46.55,68535.8046,0.0,-0.70715,2e-05,118.30953]
[1772094304885,46.55,68520.2592,0.0,-0.70748,2e-05,118.21927]
[1772094306054,46.55,68516.89,0.0,-0.70756,2e-05,118.19863]
[1772094306887,46.55,68516.76,0.0,-0.70757,2e-05,118.1967]
[1772094307219,46.55,68516.76,0.0,-0.70757,2e-05,118.1967]
[1772094307427,46.55,68516.76,0.0,-0.70757,2e-05,118.1967]
[1772094307840,46.55,68516.76,0.0,-0.70757,2e-05,118.1967]
[1772094307857,46.54,68516.76,0.0,-0.70758,2e-05,118.19585]
[1772094308889,46.54,68509.3846,0.0,-0.70774,2e-05,118.15269]
[1772094313048,46.54,68507.5569,0.0,-0.70779,2e-05,118.13993]
[1772094313894,46.54,68507.8123,0.0,-0.70779,2e-05,118.14092]
[1772094314843,46.54,68507.8123,0.0,-0.70779,2e-05,118.14092]
[1772094314893,46.54,68507.8123,0.0,-0.7078,2e-05,118.13824]
[1772094315158,46.54,68507.8123,0.0,-0.7078,2e-05,118.13824]
[1772094320901,46.53,68513.7015,0.0,-0.70776,2e-05,118.15706]
[1772094324788,46.52,68514.0769,0.0,-0.70778,2e-05,118.15264]
[1772094324812,46.52,68514.0769,0.0,-0.70779,2e-05,118.15066]
[1772094326907,46.51,68504.8577,0.0,-0.70801,2e-05,118.09433]
[1772094331912,46.51,68505.3769,0.0,-0.70803,2e-05,118.09012]
[1772094334915,46.5,68512.5015,0.0,-0.7079,2e-05,118.12731]
[1772094339920,46.5,68505.5692,0.0,-0.70808,2e-05,118.08147]
[1772094344925,46.5,68498.65,0.0,-0.70824,2e-05,118.03882]
[1772094349733,46.5,68492.0669,0.0,-0.70839,2e-05,118.00028]
[1772094354768,46.5,68492.0369,0.0,-0.70839,2e-05,118.0002]
[1772094359805,46.5,68494.9415,0.0,-0.70833,2e-05,118.01669]
[1772094364839,46.5,68496.39,0.0,-0.7083,2e-05,118.02498]
[1772094365846,46.5,68488.3631,0.0,-0.70847,2e-05,117.97896]
[1772094368867,46.5,68494.7215,0.0,-0.70833,2e-05,118.01586]
[1772094373902,46.5,68496.23,0.0,-0.7083,2e-05,118.0242]
[1772094375916,46.5,68503.4723,0.0,-0.70815,2e-05,118.06501]
[1772094376923,46.49,68509.9277,0.0,-0.70801,2e-05,118.10134]
[1772094377930,46.49,68516.5385,0.0,-0.70788,2e-05,118.13826]
[1772094378937,46.49,68523.58,0.0,-0.70773,2e-05,118.17771]
[1772094380951,46.49,68523.1208,0.0,-0.70776,2e-05,118.17244]
[1772094382965,46.49,68535.5646,0.0,-0.70751,2e-05,118.24112]
[1772094384969,46.48,68548.2769,0.0,-0.70725,2e-05,118.31079]
[1772094389974,46.48,68548.25,0.0,-0.7073,2e-05,118.30213]
[1772094393713,46.47,68544.1938,0.0,-0.70741,2e-05,118.27399]
[1772094393978,46.47,68541.0992,0.0,-0.70748,2e-05,118.25518]
[1772094394470,46.47,68541.0992,0.0,-0.70748,2e-05,118.25518]
[1772094394979,46.47,68543.4992,0.0,-0.70743,2e-05,118.26798]
[1772094395066,46.47,68543.4992,0.0,-0.70743,2e-05,118.26798]
[1772094404989,46.46,68538.4546,0.0,-0.70757,2e-05,118.23289]
[1772094405546,46.46,68538.4546,0.0,-0.70757,2e-05,118.23289]
[1772094405990,46.46,68538.3938,0.0,-0.70758,2e-05,118.23209]
[1772094410995,46.46,68531.7654,0.0,-0.70773,2e-05,118.19291]
[1772094415000,46.46,68524.1446,0.0,-0.70789,2e-05,118.14938]
[1772094417007,46.47,68549.0523,0.0,-0.70733,2e-05,118.29687]
[1772094421014,46.48,68541.0723,0.0,-0.70746,2e-05,118.2596]
[1772094423027,46.47,68519.1015,0.0,-0.70793,2e-05,118.13225]
[1772094424028,46.48,68504.6192,0.0,-0.70824,2e-05,118.0494]
[1772094429034,46.48,68504.4069,0.0,-0.70823,2e-05,118.05134]
[1772094431874,46.48,68504.6154,0.0,-0.70822,2e-05,118.05367]
[1772094434040,46.48,68486.9638,0.0,-0.70858,2e-05,117.95434]
[1772094434139,46.48,68486.9638,0.0,-0.70858,2e-05,117.95434]
[1772094435041,46.48,68476.5669,0.0,-0.7088,2e-05,117.89601]
[1772094440046,46.49,68477.0492,0.0,-0.70874,2e-05,117.90697]
[1772094441365,46.49,68480.6777,0.0,-0.70866,2e-05,117.92913]
[1772094442048,46.49,68489.6362,0.0,-0.70846,2e-05,117.98159]
[1772094445384,46.49,68489.0246,0.0,-0.70847,2e-05,117.97997]
[1772094446054,46.49,68488.3115,0.0,-0.70848,2e-05,117.97655]
[1772094451059,46.5,68485.7931,0.0,-0.70851,2e-05,117.96495]
[1772094454485,46.5,68482.6669,0.0,-0.70857,2e-05,117.94927]
[1772094454493,46.5,68482.6669,0.0,-0.70857,2e-05,117.94927]
[1772094455063,46.5,68487.0931,0.0,-0.70847,2e-05,117.97536]
[1772094455412,46.5,68487.0931,0.0,-0.70847,2e-05,117.97536]
[1772094456064,46.5,68487.8131,0.0,-0.70845,2e-05,117.98]
[1772094460068,46.5,68499.2362,0.0,-0.7082,2e-05,118.04695]
[1772094460181,46.5,68499.2362,0.0,-0.7082,2e-05,118.04695]
[1772094461069,46.5,68494.89,0.0,-0.70829,2e-05,118.02198]
[1772094465073,46.5,68483.3623,0.0,-0.70853,2e-05,117.95668]
[1772094467076,46.51,68471.5231,0.0,-0.70878,2e-05,117.8901]
[1772094469070,46.51,68468.9023,0.0,-0.70883,2e-05,117.87614]
[1772094469078,46.51,68466.1615,0.0,-0.70888,2e-05,117.86156]
[1772094469596,46.51,68466.1615,0.0,-0.70888,2e-05,117.86156]
[1772094470079,46.51,68466.4223,0.0,-0.70887,2e-05,117.86425]
[1772094473296,46.51,68467.0869,0.0,-0.70884,2e-05,117.87132]
[1772094477859,46.51,68466.0977,0.0,-0.70884,2e-05,117.86926]
[1772094477876,46.52,68466.0977,0.0,-0.70884,2e-05,117.87011]
[1772094483092,46.52,68460.73,0.0,-0.70893,2e-05,117.84303]
[1772094485094,46.52,68453.1662,0.0,-0.70908,2e-05,117.8015]
[1772094486749,46.52,68450.9131,0.0,-0.70912,2e-05,117.78972]
[1772094486963,46.52,68450.9131,0.0,-0.70912,2e-05,117.79105]
[1772094492101,46.53,68453.9931,0.0,-0.70902,2e-05,117.81409]
[1772094492831,46.53,68453.9931,0.0,-0.70902,2e-05,117.81409]
[1772094492932,46.53,68453.9931,0.0,-0.70902,2e-05,117.81488]
[1772094498112,46.53,68452.1454,0.0,-0.70904,2e-05,117.80794]
[1772094501719,46.53,68451.6231,0.0,-0.70904,2e-05,117.80686]
[1772094501839,46.53,68451.6231,0.0,-0.70904,2e-05,117.80686]
[1772094501944,46.53,68451.6231,0.0,-0.70904,2e-05,117.80686]
[1772094502042,46.53,68451.6231,0.0,-0.70903,2e-05,117.80753]
[1772094502249,46.53,68451.6231,0.0,-0.70903,2e-05,117.80753]
[1772094502379,46.53,68451.6231,0.0,-0.70903,2e-05,117.80753]
[1772094502520,46.53,68451.6231,0.0,-0.70903,2e-05,117.80753]
[1772094503117,46.54,68447.21,0.0,-0.70912,2e-05,117.7828]
[1772094503188,46.54,68447.21,0.0,-0.70912,2e-05,117.7828]
[1772094509123,46.54,68446.8254,0.0,-0.70911,2e-05,117.78465]
[1772094509208,46.54,68446.8254,0.0,-0.70911,2e-05,117.78465]
[1772094510124,46.54,68448.5938,0.0,-0.70907,2e-05,117.79538]
[1772094512020,46.54,68449.7031,0.0,-0.70905,2e-05,117.80159]
[1772094512126,46.54,68449.4569,0.0,-0.70905,2e-05,117.80061]
[1772094516130,46.54,68443.08,0.0,-0.70917,2e-05,117.76618]
[1772094519080,46.54,68442.4523,0.0,-0.70918,2e-05,117.76378]
[1772094519200,46.54,68442.4,0.0,-0.70918,2e-05,117.76406]
[1772094519939,46.55,68442.4,0.0,-0.70917,2e-05,117.76489]
[1772094521953,46.55,68436.5362,0.0,-0.70929,2e-05,117.73337]
[1772094522960,46.55,68422.0169,0.0,-0.70959,2e-05,117.65095]
[1772094525981,46.55,68413.0615,0.0,-0.70975,2e-05,117.60426]
[1772094529002,46.56,68400.9869,0.0,-0.70998,2e-05,117.54045]
[1772094529296,46.56,68400.9869,0.0,-0.70998,2e-05,117.54045]
[1772094530009,46.56,68400.9869,0.0,-0.70997,2e-05,117.54267]
[1772094531016,46.56,68393.9208,0.0,-0.71011,2e-05,117.50407]
[1772094536051,46.57,68386.7415,0.0,-0.71021,2e-05,117.47337]
[1772094539072,46.58,68390.1254,0.0,-0.71011,2e-05,117.49813]
[1772094541086,46.58,68397.1815,0.0,-0.70994,2e-05,117.54155]
[1772094542069,46.58,68397.1815,0.0,-0.70994,2e-05,117.54155]
[1772094542093,46.58,68397.1815,0.0,-0.70993,2e-05,117.54291]
[1772094545114,46.59,68392.2462,0.0,-0.71001,2e-05,117.51915]
[1772094546122,46.59,68374.9754,0.0,-0.71038,2e-05,117.4192]
[1772094547128,46.59,68374.9754,0.0,-0.71036,2e-05,117.42364]
[1772094548135,46.59,68349.9831,0.0,-0.7109,2e-05,117.27785]
[1772094550174,46.59,68351.2469,0.0,-0.71088,2e-05,117.28317]
[1772094553169,46.58,68364.4162,0.0,-0.71062,2e-05,117.35587]
[1772094556172,46.58,68370.6038,0.0,-0.71052,2e-05,117.38636]
[1772094560176,46.58,68380.5131,0.0,-0.71031,2e-05,117.44205]
[1772094561177,46.58,68388.0846,0.0,-0.71015,2e-05,117.48599]
[1772094563101,46.58,68391.3023,0.0,-0.71008,2e-05,117.50454]
[1772094569185,46.58,68392.4246,0.0,-0.71006,2e-05,117.51033]
[1772094570877,46.58,68395.6292,0.0,-0.71,2e-05,117.52859]
[1772094572867,46.58,68404.8031,0.0,-0.70981,2e-05,117.57972]
[1772094573189,46.57,68416.6731,0.0,-0.70956,2e-05,117.64689]
[1772094573727,46.57,68416.6731,0.0,-0.70956,2e-05,117.64689]
[1772094574190,46.57,68417.2262,0.0,-0.70956,2e-05,117.64866]
[1772094579196,46.57,68417.9046,0.0,-0.70958,2e-05,117.64619]
[1772094583087,46.56,68420.3269,0.0,-0.70954,2e-05,117.65662]
[1772094583133,46.56,68420.3269,0.0,-0.70955,2e-05,117.65535]
[1772094583221,46.56,68420.3269,0.0,-0.70955,2e-05,117.65535]
[1772094583305,46.56,68420.3269,0.0,-0.70955,2e-05,117.65535]
[1772094583405,46.56,68420.3269,0.0,-0.70955,2e-05,117.65535]
[1772094584119,46.56,68420.3269,0.0,-0.70955,2e-05,117.65535]
[1772094589206,46.56,68418.3008,0.0,-0.70963,2e-05,117.63724]
[1772094594211,46.55,68419.3162,0.0,-0.70962,2e-05,117.64002]
[1772094594865,46.55,68419.3162,0.0,-0.70962,2e-05,117.64002]
[1772094595212,46.55,68420.3946,0.0,-0.7096,2e-05,117.64554]
[1772094600217,46.56,68421.2131,0.0,-0.70955,2e-05,117.65677]
[1772094603530,46.56,68418.7108,0.0,-0.70958,2e-05,117.64579]
[1772094604222,46.56,68411.3023,0.0,-0.70974,2e-05,117.60444]
[1772094609227,46.57,68418.0208,0.0,-0.70956,2e-05,117.64919]
[1772094613549,46.57,68415.9915,0.0,-0.70959,2e-05,117.64105]
[1772094614232,46.57,68416.1577,0.0,-0.70958,2e-05,117.64286]
[1772094619237,46.58,68412.2454,0.0,-0.70964,2e-05,117.62467]
[1772094623241,46.58,68404.0123,0.0,-0.7098,2e-05,117.58045]
[1772094628144,46.58,68400.8415,0.0,-0.70984,2e-05,117.56652]
[1772094628204,46.58,68400.8415,0.0,-0.70984,2e-05,117.56652]
[1772094628209,46.58,68400.8415,0.0,-0.70984,2e-05,117.56652]
[1772094628214,46.58,68400.8415,0.0,-0.70984,2e-05,117.56652]
[1772094628240,46.58,68400.8415,0.0,-0.70984,2e-05,117.56715]
[1772094628929,46.58,68400.8415,0.0,-0.70984,2e-05,117.56715]
[1772094629248,46.58,68410.9869,0.0,-0.70962,2e-05,117.62638]
[1772094634253,46.59,68419.93,0.0,-0.70942,2e-05,117.67905]
[1772094635769,46.59,68420.2192,0.0,-0.70941,2e-05,117.68078]
[1772094636255,46.59,68405.4969,0.0,-0.70972,2e-05,117.59645]
[1772094639114,46.59,68404.6169,0.0,-0.70973,2e-05,117.59285]
[1772094639215,46.59,68404.6169,0.0,-0.70973,2e-05,117.59353]
[1772094644263,46.59,68408.1262,0.0,-0.70964,2e-05,117.61642]
[1772094649268,46.59,68407.4654,0.0,-0.70965,2e-05,117.61457]
[1772094651270,46.59,68398.0323,0.0,-0.70984,2e-05,117.56141]
[1772094656275,46.6,68399.9146,0.0,-0.70978,2e-05,117.57568]
[1772094659278,46.6,68406.7146,0.0,-0.70963,2e-05,117.61592]
[1772094662345,46.6,68407.6877,0.0,-0.70961,2e-05,117.62209]
[1772094663282,46.6,68416.0654,0.0,-0.70943,2e-05,117.67026]
[1772094663308,46.6,68416.0654,0.0,-0.70943,2e-05,117.67026]
[1772094666107,46.6,68420.2669,0.0,-0.70934,2e-05,117.69375]
[1772094667240,46.6,68420.2669,0.0,-0.70935,2e-05,117.69336]
[1772094667286,46.6,68429.7377,0.0,-0.70915,2e-05,117.74723]
[1772094668372,46.6,68433.4492,0.0,-0.70907,2e-05,117.76771]
[1772094669288,46.6,68435.2454,0.0,-0.70904,2e-05,117.77708]
[1772094674293,46.59,68442.2585,0.0,-0.70891,2e-05,117.81326]
[1772094676454,46.59,68437.0146,0.0,-0.70903,2e-05,117.78108]
[1772094676787,46.59,68437.0146,0.0,-0.70903,2e-05,117.78108]
[1772094676898,46.59,68437.0146,0.0,-0.70903,2e-05,117.78108]
[1772094677147,46.59,68437.0146,0.0,-0.70903,2e-05,117.78108]
[1772094677180,46.59,68437.0146,0.0,-0.70904,2e-05,117.78045]
[1772094677588,46.59,68437.0146,0.0,-0.70904,2e-05,117.78045]
[1772094678297,46.59,68429.0208,0.0,-0.70921,2e-05,117.73387]
[1772094682301,46.59,68419.1285,0.0,-0.70943,2e-05,117.6759]
[1772094686305,46.59,68409.0585,0.0,-0.70964,2e-05,117.61876]
[1772094688122,46.59,68403.3092,0.0,-0.70975,2e-05,117.58721]
[1772094691142,46.59,68406.2277,0.0,-0.70968,2e-05,117.60521]
[1772094691570,46.59,68406.2277,0.0,-0.70968,2e-05,117.60521]
[1772094692149,46.59,68406.2277,0.0,-0.70968,2e-05,117.60543]
[1772094697184,46.59,68406.2454,0.0,-0.70967,2e-05,117.60768]
[1772094701212,46.6,68398.4685,0.0,-0.70982,2e-05,117.56557]
[1772094702358,46.6,68398.7562,0.0,-0.70981,2e-05,117.56796]
[1772094703226,46.6,68398.7562,0.0,-0.70981,2e-05,117.56864]
[1772094706247,46.6,68402.1954,0.0,-0.70973,2e-05,117.58983]
[1772094711282,46.6,68403.8369,0.0,-0.70968,2e-05,117.60104]
[1772094714303,46.6,68396.9615,0.0,-0.70982,2e-05,117.56307]
[1772094718331,46.61,68390.0385,0.0,-0.70995,2e-05,117.52635]
[1772094719338,46.61,68382.8192,0.0,-0.7101,2e-05,117.48588]
[1772094720341,46.61,68372.0908,0.0,-0.71032,2e-05,117.42538]
[1772094725346,46.61,68380.8192,0.0,-0.71012,2e-05,117.4777]
[1772094727348,46.61,68388.0277,0.0,-0.70999,2e-05,117.51473]
[1772094732356,46.6,68383.3785,0.0,-0.71014,2e-05,117.47796]
[1772094734357,46.59,68397.8523,0.0,-0.70986,2e-05,117.55757]
[1772094735358,46.59,68405.0077,0.0,-0.70972,2e-05,117.59647]
[1772094737305,46.59,68408.0831,0.0,-0.70966,2e-05,117.61173]
[1772094741797,46.58,68407.8038,0.0,-0.70973,2e-05,117.59908]
[1772094742365,46.58,68414.2738,0.0,-0.7096,2e-05,117.63423]
[1772094743366,46.57,68420.8646,0.0,-0.70947,2e-05,117.66984]
[1772094745368,46.57,68429.2392,0.0,-0.70932,2e-05,117.71313]
[1772094748634,46.56,68434.1946,0.0,-0.70926,2e-05,117.73399]
[1772094749213,46.56,68434.1946,0.0,-0.70926,2e-05,117.73399]
[1772094749269,46.56,68434.1946,0.0,-0.70927,2e-05,117.7316]
[1772094752411,46.55,68430.9069,0.0,-0.70937,2e-05,117.70543]
[1772094752462,46.55,68430.9069,0.0,-0.70937,2e-05,117.70543]
[1772094752467,46.55,68430.9069,0.0,-0.70937,2e-05,117.70543]
[1772094752523,46.55,68430.9069,0.0,-0.70937,2e-05,117.70543]
[1772094753250,46.55,68430.9069,0.0,-0.70937,2e-05,117.70543]
[1772094753376,46.55,68430.7877,0.0,-0.70939,2e-05,117.70276]
[1772094758381,46.54,68440.4323,0.0,-0.70923,2e-05,117.74873]
[1772094761315,46.54,68444.3762,0.0,-0.70917,2e-05,117.76742]
[1772094761360,46.54,68444.3762,0.0,-0.70918,2e-05,117.76516]
[1772094762385,46.53,68456.0738,0.0,-0.70894,2e-05,117.8303]
[1772094762781,46.53,68456.0738,0.0,-0.70894,2e-05,117.8303]
[1772094763386,46.53,68456.48,0.0,-0.70895,2e-05,117.83027]
[1772094766389,46.53,68450.0546,0.0,-0.70912,2e-05,117.78719]
[1772094771394,46.52,68446.91,0.0,-0.70922,2e-05,117.76138]
[1772094774397,46.52,68425.1069,0.0,-0.70971,2e-05,117.63263]
[1772094779402,46.52,68421.1585,0.0,-0.70979,2e-05,117.60928]
[1772094780833,46.52,68423.7877,0.0,-0.70974,2e-05,117.62434]
[1772094781343,46.52,68423.7877,0.0,-0.70974,2e-05,117.62414]
[1772094784407,46.51,68417.4254,0.0,-0.70989,2e-05,117.58417]
[1772094788411,46.51,68405.8477,0.0,-0.71019,2e-05,117.50694]
[1772094790370,46.5,68402.8992,0.0,-0.71027,2e-05,117.48805]
[1772094790413,46.5,68402.6292,0.0,-0.71028,2e-05,117.48476]
[1772094795418,46.49,68402.5392,0.0,-0.71032,2e-05,117.47615]
[1772094800423,46.49,68405.9038,0.0,-0.71025,2e-05,117.49538]
[1772094803426,46.5,68392.6562,0.0,-0.71051,2e-05,117.42441]
[1772094808433,46.51,68398.6392,0.0,-0.71033,2e-05,117.46825]
[1772094809434,46.51,68406.0315,0.0,-0.71017,2e-05,117.51224]
[1772094814440,46.51,68409.7192,0.0,-0.71007,2e-05,117.53734]
[1772094820051,46.52,68412.7369,0.0,-0.70998,2e-05,117.55797]
[1772094821448,46.52,68405.0731,0.0,-0.71014,2e-05,117.51512]
[1772094826453,46.52,68402.9131,0.0,-0.71018,2e-05,117.50359]
[1772094831458,46.51,68409.0746,0.0,-0.71011,2e-05,117.52777]
[1772094833653,46.51,68414.0485,0.0,-0.71001,2e-05,117.55522]
[1772094834461,46.51,68414.1415,0.0,-0.71,2e-05,117.55664]
[1772094839466,46.51,68409.4054,0.0,-0.71008,2e-05,117.53337]
[1772094842640,46.51,68407.5923,0.0,-0.71011,2e-05,117.52578]
[1772094843470,46.51,68407.7177,0.0,-0.7101,2e-05,117.52738]
[1772094848122,46.52,68406.7554,0.0,-0.7101,2e-05,117.52493]
[1772094848475,46.52,68370.4177,0.0,-0.71085,2e-05,117.31997]
[1772094848794,46.52,68370.4177,0.0,-0.71085,2e-05,117.31997]
[1772094849476,46.52,68350.35,0.0,-0.71127,2e-05,117.20589]
[1772094850286,46.52,68350.35,0.0,-0.71127,2e-05,117.20589]
[1772094850301,46.52,68350.35,0.0,-0.71127,2e-05,117.20577]
[1772094851478,46.53,68334.0277,0.0,-0.71162,2e-05,117.11168]
[1772094855025,46.53,68332.16,0.0,-0.71164,2e-05,117.10314]
[1772094861345,46.53,68331.32,0.0,-0.71164,2e-05,117.10308]
[1772094864369,46.53,68337.97,0.0,-0.71149,2e-05,117.14283]
[1772094869405,46.53,68343.0585,0.0,-0.71138,2e-05,117.17297]
[1772094873433,46.53,68350.6346,0.0,-0.71122,2e-05,117.2157]
[1772094876359,46.53,68353.7185,0.0,-0.71116,2e-05,117.23284]
[1772094876454,46.53,68353.7185,0.0,-0.71116,2e-05,117.23241]
[1772094879477,46.53,68363.0923,0.0,-0.71097,2e-05,117.28472]
[1772094880484,46.53,68370.7515,0.0,-0.71081,2e-05,117.32813]
[1772094884512,46.52,68378.3654,0.0,-0.71067,2e-05,117.36786]
[1772094887032,46.52,68381.7615,0.0,-0.71061,2e-05,117.38503]
[1772094889680,46.52,68372.3254,0.0,-0.71082,2e-05,117.32804]
[1772094890431,46.52,68372.3254,0.0,-0.71082,2e-05,117.32804]
[1772094892524,46.52,68384.7977,0.0,-0.71057,2e-05,117.39748]
[1772094893525,46.52,68392.9792,0.0,-0.71041,2e-05,117.44344]
[1772094898530,46.51,68396.5269,0.0,-0.71037,2e-05,117.45699]
[1772094903536,46.5,68395.4654,0.0,-0.71042,2e-05,117.44491]
[1772094904487,46.5,68395.4654,0.0,-0.71042,2e-05,117.44491]
[1772094904506,46.5,68395.4654,0.0,-0.71043,2e-05,117.44389]
[1772094904900,46.5,68395.4654,0.0,-0.71043,2e-05,117.44389]
[1772094905537,46.5,68392.5792,0.0,-0.71049,2e-05,117.42634]
[1772094910542,46.5,68397.0654,0.0,-0.71042,2e-05,117.44842]
[1772094912544,46.5,68405.1608,0.0,-0.71025,2e-05,117.49313]
[1772094917549,46.49,68408.5615,0.0,-0.71021,2e-05,117.50698]
[1772094922554,46.49,68418.84,0.0,-0.71002,2e-05,117.5614]
[1772094923509,46.49,68418.84,0.0,-0.71002,2e-05,117.5614]
[1772094923549,46.49,68418.84,0.0,-0.71003,2e-05,117.55993]
[1772094923779,46.49,68418.84,0.0,-0.71003,2e-05,117.55993]
[1772094924345,46.48,68418.84,0.0,-0.71003,2e-05,117.55844]
[1772094928560,46.48,68425.8692,0.0,-0.70991,2e-05,117.59365]
[1772094933565,46.47,68428.8669,0.0,-0.70988,2e-05,117.60406]
[1772094937569,46.47,68419.88,0.0,-0.7101,2e-05,117.54794]
[1772094938707,46.47,68420.4115,0.0,-0.71009,2e-05,117.55035]
[1772094938807,46.47,68420.4115,0.0,-0.71009,2e-05,117.55035]
[1772094938962,46.47,68420.4115,0.0,-0.71009,2e-05,117.55035]
[1772094939571,46.47,68424.4554,0.0,-0.71001,2e-05,117.57295]
[1772094939998,46.47,68424.4554,0.0,-0.71001,2e-05,117.57295]
[1772094940572,46.47,68427.6369,0.0,-0.70994,2e-05,117.59043]
[1772094942806,46.47,68432.2969,0.0,-0.70985,2e-05,117.6163]
[1772094943575,46.47,68454.4515,0.0,-0.70934,2e-05,117.75066]
[1772094944123,46.47,68454.4515,0.0,-0.70934,2e-05,117.75066]
[1772094944125,46.47,68454.4515,0.0,-0.70934,2e-05,117.75066]
[1772094944576,46.48,68459.1631,0.0,-0.70922,2e-05,117.78165]
[1772094945474,46.48,68459.1631,0.0,-0.70922,2e-05,117.78165]
[1772094945556,46.48,68459.1631,0.0,-0.7092,2e-05,117.78529]
[1772094947579,46.48,68450.8385,0.0,-0.70936,2e-05,117.74113]
[1772094952584,46.49,68446.5246,0.0,-0.70944,2e-05,117.71895]
[1772094956319,46.49,68452.5131,0.0,-0.7093,2e-05,117.75482]
[1772094956533,46.49,68452.5131,0.0,-0.7093,2e-05,117.755]
[1772094961593,46.49,68450.78,0.0,-0.70933,2e-05,117.74599]
[1772094964255,46.49,68452.1708,0.0,-0.7093,2e-05,117.75416]
[1772094965602,46.49,68463.7438,0.0,-0.70905,2e-05,117.82229]
[1772094965902,46.49,68463.7438,0.0,-0.70905,2e-05,117.82229]
[1772094966603,46.49,68463.6977,0.0,-0.70904,2e-05,117.82311]
[1772094971608,46.49,68462.9838,0.0,-0.70903,2e-05,117.82348]
[1772094976613,46.5,68461.2869,0.0,-0.70905,2e-05,117.81772]
[1772094976822,46.5,68461.2869,0.0,-0.70905,2e-05,117.81772]
[1772094977614,46.5,68461.3969,0.0,-0.70904,2e-05,117.81906]
[1772094977810,46.5,68461.3969,0.0,-0.70904,2e-05,117.81906]
[1772094980617,46.5,68480.7177,0.0,-0.70862,2e-05,117.93281]
[1772094982608,46.5,68478.9392,0.0,-0.70865,2e-05,117.92386]
[1772094982619,46.5,68472.3654,0.0,-0.70878,2e-05,117.88746]
[1772094987624,46.51,68478.3315,0.0,-0.70862,2e-05,117.92829]
[1772094990626,46.51,68478.3315,0.0,-0.70861,2e-05,117.92979]
[1772094990627,46.51,68484.6723,0.0,-0.70847,2e-05,117.96704]
[1772094990676,46.51,68484.6723,0.0,-0.70847,2e-05,117.96704]
[1772094991628,46.51,68483.98,0.0,-0.70849,2e-05,117.96304]
[1772094991864,46.51,68483.98,0.0,-0.70849,2e-05,117.96304]
[1772094994631,46.51,68490.32,0.0,-0.70834,2e-05,118.00109]
[1772094995620,46.51,68490.32,0.0,-0.70834,2e-05,118.00109]
[1772094995632,46.51,68493.1723,0.0,-0.70828,2e-05,118.01767]
[1772094997440,46.51,68493.1385,0.0,-0.70828,2e-05,118.0176]
[1772095001642,46.51,68504.4877,0.0,-0.70804,2e-05,118.08236]
[1772095006650,46.51,68505.1808,0.0,-0.70804,2e-05,118.08402]
[1772095006658,46.51,68505.1808,0.0,-0.70804,2e-05,118.08402]
[1772095006714,46.51,68505.1808,0.0,-0.70804,2e-05,118.08402]
[1772095006772,46.51,68505.1808,0.0,-0.70804,2e-05,118.08402]
[1772095006836,46.51,68505.1808,0.0,-0.70804,2e-05,118.08402]
[1772095007561,46.51,68505.1808,0.0,-0.70804,2e-05,118.08402]
[1772095007651,46.51,68504.3246,0.0,-0.70806,2e-05,118.07877]
[1772095012656,46.51,68502.3354,0.0,-0.70811,2e-05,118.06617]
[1772095018484,46.51,68505.6923,0.0,-0.70804,2e-05,118.08436]
[1772095019225,46.51,68505.6923,0.0,-0.70804,2e-05,118.08436]
[1772095019491,46.51,68505.6923,0.0,-0.70804,2e-05,118.08402]
[1772095024527,46.51,68508.52,0.0,-0.70799,2e-05,118.09812]
[1772095029562,46.5,68505.91,0.0,-0.70805,2e-05,118.08202]
[1772095034597,46.5,68507.6392,0.0,-0.70802,2e-05,118.09085]
[1772095035667,46.5,68507.6392,0.0,-0.70802,2e-05,118.09085]
[1772095035668,46.5,68507.6392,0.0,-0.70802,2e-05,118.09085]
[1772095035679,46.5,68506.2146,0.0,-0.70805,2e-05,118.0825]
[1772095035722,46.5,68506.2146,0.0,-0.70805,2e-05,118.0825]
[1772095035726,46.5,68506.2146,0.0,-0.70805,2e-05,118.0825]
[1772095036611,46.5,68506.2146,0.0,-0.70806,2e-05,118.08239]
[1772095037181,46.5,68506.2146,0.0,-0.70806,2e-05,118.08239]
[1772095037618,46.5,68506.2146,0.0,-0.70806,2e-05,118.08227]
[1772095041646,46.5,68510.3008,0.0,-0.70797,2e-05,118.1047]
[1772095043660,46.5,68518.5662,0.0,-0.7078,2e-05,118.1511]
[1772095045765,46.5,68513.7923,0.0,-0.70791,2e-05,118.12276]
[1772095046682,46.5,68513.7923,0.0,-0.70791,2e-05,118.12245]
[1772095048692,46.5,68505.2462,0.0,-0.70809,2e-05,118.07324]
[1772095053346,46.5,68501.5585,0.0,-0.70817,2e-05,118.05224]
[1772095053697,46.5,68494.9615,0.0,-0.70831,2e-05,118.01467]
[1772095054211,46.5,68494.9615,0.0,-0.70831,2e-05,118.01467]
[1772095059703,46.5,68491.3508,0.0,-0.70837,2e-05,117.99732]
[1772095060259,46.5,68491.3508,0.0,-0.70837,2e-05,117.99732]
[1772095060704,46.5,68492.3177,0.0,-0.70835,2e-05,118.00338]
[1772095063276,46.51,68494.7354,0.0,-0.70829,2e-05,118.01805]
[1772095063346,46.51,68494.7354,0.0,-0.70829,2e-05,118.01805]
[1772095063454,46.51,68494.7354,0.0,-0.70829,2e-05,118.01805]
[1772095063459,46.51,68494.7354,0.0,-0.70829,2e-05,118.01805]
[1772095063707,46.51,68491.3638,0.0,-0.70836,2e-05,117.99908]
[1772095065128,46.51,68486.3946,0.0,-0.70846,2e-05,117.97109]
[1772095065709,46.51,68486.3646,0.0,-0.70846,2e-05,117.97159]
[1772095069586,46.51,68486.0531,0.0,-0.70845,2e-05,117.97195]
[1772095072682,46.51,68489.1269,0.0,-0.70838,2e-05,117.99108]
[1772095073717,46.51,68482.8923,0.0,-0.70851,2e-05,117.95617]
[1772095074125,46.51,68482.8923,0.0,-0.70851,2e-05,117.95617]
[1772095074718,46.51,68477.3969,0.0,-0.70862,2e-05,117.92535]
[1772095079662,46.52,68477.16,0.0,-0.70861,2e-05,117.92739]
[1772095079723,46.52,68477.7162,0.0,-0.70859,2e-05,117.93136]
[1772095080529,46.52,68477.7162,0.0,-0.70859,2e-05,117.93136]
[1772095085732,46.52,68481.9954,0.0,-0.70849,2e-05,117.95907]
[1772095087465,46.52,68482.3531,0.0,-0.70848,2e-05,117.96156]
[1772095087565,46.52,68482.3531,0.0,-0.70847,2e-05,117.96197]
[1772095092739,46.52,68469.4938,0.0,-0.70874,2e-05,117.89011]
[1772095097744,46.53,68472.5,0.0,-0.70865,2e-05,117.91136]
[1772095100747,46.53,68479.0238,0.0,-0.70851,2e-05,117.9501]
[1772095102512,46.53,68479.1977,0.0,-0.7085,2e-05,117.95136]
[1772095102613,46.53,68479.1977,0.0,-0.7085,2e-05,117.95162]
[1772095104970,46.53,68476.2231,0.0,-0.70856,2e-05,117.93522]
[1772095105752,46.53,68477.7777,0.0,-0.70852,2e-05,117.94449]
[1772095110757,46.53,68477.3592,0.0,-0.70853,2e-05,117.94364]
[1772095115762,46.53,68474.2846,0.0,-0.70858,2e-05,117.92713]
[1772095118765,46.53,68467.0277,0.0,-0.70873,2e-05,117.88696]
[1772095123770,46.54,68466.6908,0.0,-0.70872,2e-05,117.88826]
[1772095128775,46.54,68469.6092,0.0,-0.70864,2e-05,117.90725]
[1772095133780,46.54,68468.9046,0.0,-0.70865,2e-05,117.90542]
[1772095135782,46.54,68475.8154,0.0,-0.7085,2e-05,117.94559]
[1772095140787,46.54,68476.0008,0.0,-0.70849,2e-05,117.94712]
[1772095145792,46.54,68476.2123,0.0,-0.70849,2e-05,117.94874]
[1772095148795,46.54,68483.3815,0.0,-0.70833,2e-05,117.98979]
[1772095150797,46.54,68475.3285,0.0,-0.70851,2e-05,117.94346]
[1772095155802,46.54,68478.4669,0.0,-0.70844,2e-05,117.96165]
[1772095159806,46.54,68485.2138,0.0,-0.7083,2e-05,117.99984]
[1772095160807,46.54,68491.8092,0.0,-0.70816,2e-05,118.03728]
[1772095163811,46.54,68501.5385,0.0,-0.70796,2e-05,118.09111]
[1772095168816,46.53,68505.1215,0.0,-0.70791,2e-05,118.10721]
[1772095170821,46.53,68514.9662,0.0,-0.70771,2e-05,118.16149]
[1772095172823,46.53,68530.6623,0.0,-0.70739,2e-05,118.2479]
[1772095173824,46.53,68523.8177,0.0,-0.70755,2e-05,118.20691]
[1772095178832,46.52,68530.4246,0.0,-0.70744,2e-05,118.23781]
[1772095180649,46.52,68534.6215,0.0,-0.70737,2e-05,118.25834]
[1772095184677,46.51,68533.2777,0.0,-0.70743,2e-05,118.24456]
[1772095189712,46.51,68527.3746,0.0,-0.70759,2e-05,118.20554]
[1772095194747,46.5,68523.3969,0.0,-0.70769,2e-05,118.17958]
[1772095199782,46.5,68523.3231,0.0,-0.7077,2e-05,118.17656]
[1772095203810,46.5,68522.2723,0.0,-0.70773,2e-05,118.16919]
[1772095204817,46.5,68515.0969,0.0,-0.70789,2e-05,118.12814]
[1772095205824,46.5,68506.9246,0.0,-0.70806,2e-05,118.08141]
[1772095210886,46.5,68504.6131,0.0,-0.7081,2e-05,118.06996]
[1772095215894,46.5,68505.7908,0.0,-0.70807,2e-05,118.07823]
[1772095220899,46.5,68507.7231,0.0,-0.70802,2e-05,118.09007]
[1772095222901,46.5,68492.3623,0.0,-0.70835,2e-05,118.00237]
[1772095223902,46.51,68482.3469,0.0,-0.70855,2e-05,117.94581]
[1772095228907,46.51,68476.7662,0.0,-0.70864,2e-05,117.91975]
[1772095233912,46.52,68470.1877,0.0,-0.70875,2e-05,117.88713]
[1772095238917,46.52,68465.1362,0.0,-0.70882,2e-05,117.86514]
[1772095243922,46.53,68458.5777,0.0,-0.70893,2e-05,117.83395]
[1772095248927,46.54,68458.1269,0.0,-0.7089,2e-05,117.83781]
[1772095252931,46.54,68465.1392,0.0,-0.70873,2e-05,117.8821]
[1772095257936,46.54,68466.8438,0.0,-0.70868,2e-05,117.89499]
[1772095262941,46.54,68457.87,0.0,-0.70889,2e-05,117.84043]
[1772095267946,46.53,68451.9069,0.0,-0.7091,2e-05,117.79066]
[1772095272951,46.51,68450.2515,0.0,-0.70923,2e-05,117.76156]
[1772095277956,46.49,68449.9146,0.0,-0.70933,2e-05,117.7436]
[1772095282961,46.48,68449.0069,0.0,-0.70941,2e-05,117.72576]
[1772095287966,46.47,68452.0515,0.0,-0.70941,2e-05,117.73209]
[1772095289968,46.47,68439.3615,0.0,-0.7097,2e-05,117.65528]
[1772095294973,46.46,68436.8392,0.0,-0.70978,2e-05,117.63468]
[1772095299978,46.46,68440.2231,0.0,-0.70973,2e-05,117.64893]
[1772095304983,46.45,68438.0354,0.0,-0.7098,2e-05,117.63191]
[1772095309990,46.45,68438.9331,0.0,-0.70981,2e-05,117.63305]
[1772095314995,46.45,68438.4638,0.0,-0.70984,2e-05,117.62682]
[1772095318999,46.45,68428.5146,0.0,-0.71006,2e-05,117.56748]
[1772095324010,46.45,68439.5769,0.0,-0.70983,2e-05,117.63053]
[1772095325011,46.45,68419.6654,0.0,-0.71025,2e-05,117.51545]
[1772095327013,46.45,68429.4046,0.0,-0.71004,2e-05,117.57205]
[1772095332018,46.44,68435.1123,0.0,-0.70993,2e-05,117.60386]
[1772095337023,46.44,68428.7762,0.0,-0.71007,2e-05,117.56616]
[1772095341027,46.44,68420.28,0.0,-0.71025,2e-05,117.51761]
[1772095346811,46.45,68418.1123,0.0,-0.71028,2e-05,117.50751]
[1772095351846,46.45,68418.1615,0.0,-0.71027,2e-05,117.50895]
[1772095355874,46.45,68412.3308,0.0,-0.71038,2e-05,117.47751]
[1772095356881,46.45,68405.6523,0.0,-0.71052,2e-05,117.43969]
[1772095358898,46.45,68399.3608,0.0,-0.71064,2e-05,117.40529]
[1772095363936,46.46,68399.15,0.0,-0.71062,2e-05,117.40871]
[1772095368971,46.46,68402.7415,0.0,-0.71053,2e-05,117.43286]
[1772095374006,46.46,68398.6308,0.0,-0.7106,2e-05,117.41227]
[1772095379041,46.47,68393.2685,0.0,-0.7107,2e-05,117.38488]
[1772095384076,46.47,68401.3423,0.0,-0.7105,2e-05,117.43553]
[1772095389081,46.47,68397.86,0.0,-0.71057,2e-05,117.41647]
[1772095394086,46.47,68394.4331,0.0,-0.71063,2e-05,117.39904]
[1772095399091,46.47,68394.0654,0.0,-0.71063,2e-05,117.39897]
[1772095404096,46.48,68392.2523,0.0,-0.71066,2e-05,117.39041]
[1772095406098,46.48,68384.0092,0.0,-0.71083,2e-05,117.34403]
[1772095411103,46.48,68382.7038,0.0,-0.71084,2e-05,117.3396]
[1772095416108,46.49,68377.41,0.0,-0.71093,2e-05,117.31311]
[1772095419112,46.49,68365.3408,0.0,-0.71117,2e-05,117.24616]
[1772095422115,46.49,68352.71,0.0,-0.71142,2e-05,117.17748]
[1772095427120,46.5,68354.0215,0.0,-0.71135,2e-05,117.19312]
[1772095429122,46.5,68343.9431,0.0,-0.71154,2e-05,117.13786]
[1772095432125,46.51,68336.37,0.0,-0.71168,2e-05,117.09963]
[1772095437130,46.51,68339.99,0.0,-0.71156,2e-05,117.12874]
[1772095442136,46.52,68341.9623,0.0,-0.71148,2e-05,117.14651]
[1772095447140,46.53,68341.6015,0.0,-0.71146,2e-05,117.14978]
[1772095450143,46.53,68330.9585,0.0,-0.71167,2e-05,117.09175]
[1772095452145,46.53,68340.6177,0.0,-0.71145,2e-05,117.15002]
[1772095457150,46.53,68337.9254,0.0,-0.71149,2e-05,117.1385]
[1772095462155,46.54,68335.4969,0.0,-0.71152,2e-05,117.12871]
[1772095467160,46.54,68339.3654,0.0,-0.71142,2e-05,117.1544]
[1772095472165,46.54,68343.8646,0.0,-0.71131,2e-05,117.18208]
[1772095474167,46.54,68350.0969,0.0,-0.71118,2e-05,117.21825]
[1772095475168,46.54,68357.7977,0.0,-0.71101,2e-05,117.26252]
[1772095480173,46.54,68357.1185,0.0,-0.71104,2e-05,117.25696]
[1772095485179,46.54,68360.6408,0.0,-0.71097,2e-05,117.27582]
[1772095490186,46.54,68358.7492,0.0,-0.71102,2e-05,117.26356]
[1772095494190,46.54,68375.4569,0.0,-0.71067,2e-05,117.35906]
[1772095496192,46.54,68385.7492,0.0,-0.71046,2e-05,117.41635]
[1772095501197,46.53,68395.5346,0.0,-0.71029,2e-05,117.4659]
[1772095502198,46.53,68408.5492,0.0,-0.71002,2e-05,117.53923]
[1772095507203,46.52,68418.9577,0.0,-0.70985,2e-05,117.58979]
[1772095512208,46.51,68413.7085,0.0,-0.71001,2e-05,117.54963]
[1772095512982,46.51,68413.7085,0.0,-0.71002,2e-05,117.54855]
[1772095514210,46.51,68402.6031,0.0,-0.71026,2e-05,117.48333]
[1772095520031,46.5,68396.9962,0.0,-0.7104,2e-05,117.44694]
[1772095523052,46.5,68390.0385,0.0,-0.71055,2e-05,117.40625]
[1772095527080,46.5,68383.2815,0.0,-0.71069,2e-05,117.36788]
[1772095531108,46.51,68380.4946,0.0,-0.71074,2e-05,117.35288]
[1772095532115,46.51,68371.7308,0.0,-0.71093,2e-05,117.30302]
[1772095535136,46.51,68365.0069,0.0,-0.71105,2e-05,117.26704]
[1772095538157,46.51,68362.4715,0.0,-0.71109,2e-05,117.25574]
[1772095539164,46.51,68354.0346,0.0,-0.71126,2e-05,117.20815]
[1772095540171,46.51,68352.6846,0.0,-0.71129,2e-05,117.20107]
[1772095541178,46.52,68365.0031,0.0,-0.71102,2e-05,117.27289]
[1772095542185,46.52,68373.6215,0.0,-0.71084,2e-05,117.32317]
[1772095546213,46.52,68376.4085,0.0,-0.71077,2e-05,117.33974]
[1772095547220,46.52,68383.09,0.0,-0.71063,2e-05,117.37804]
[1772095548227,46.51,68389.4562,0.0,-0.7105,2e-05,117.41443]
[1772095551247,46.51,68406.6762,0.0,-0.71014,2e-05,117.5119]
[1772095555253,46.51,68417.8446,0.0,-0.70993,2e-05,117.57129]
[1772095560258,46.5,68421.48,0.0,-0.70989,2e-05,117.58538]
[1772095565268,46.5,68419.2562,0.0,-0.70997,2e-05,117.5659]
[1772095570362,46.49,68426.7654,0.0,-0.70984,2e-05,117.60381]
[1772095575367,46.48,68428.3838,0.0,-0.70984,2e-05,117.60646]
[1772095578370,46.48,68422.1946,0.0,-0.70999,2e-05,117.56759]
[1772095583375,46.48,68421.0177,0.0,-0.71004,2e-05,117.55709]
[1772095586378,46.48,68411.9854,0.0,-0.71024,2e-05,117.50343]
[1772095591383,46.48,68407.1631,0.0,-0.71034,2e-05,117.47511]
[1772095596388,46.48,68413.1708,0.0,-0.71021,2e-05,117.50998]
[1772095599391,46.48,68422.8731,0.0,-0.71001,2e-05,117.56526]
[1772095604396,46.47,68422.1315,0.0,-0.71004,2e-05,117.55809]
[1772095608400,46.47,68411.9754,0.0,-0.71027,2e-05,117.49713]
[1772095613405,46.47,68411.3454,0.0,-0.71028,2e-05,117.4932]
[1772095618410,46.47,68423.2454,0.0,-0.71003,2e-05,117.56132]
[1772095623415,46.47,68430.7354,0.0,-0.70989,2e-05,117.6012]
[1772095627419,46.47,68423.8215,0.0,-0.71005,2e-05,117.55842]
[1772095632424,46.46,68423.8662,0.0,-0.71006,2e-05,117.55637]
[1772095634426,46.46,68431.25,0.0,-0.70991,2e-05,117.59795]
[1772095637429,46.46,68451.2354,0.0,-0.7095,2e-05,117.71015]
[1772095640432,46.45,68463.8223,0.0,-0.70926,2e-05,117.77755]
[1772095643435,46.45,68449.8062,0.0,-0.70959,2e-05,117.69108]
[1772095644436,46.45,68441.2215,0.0,-0.70978,2e-05,117.64047]
[1772095646438,46.45,68434.9931,0.0,-0.70992,2e-05,117.60313]
[1772095651443,46.45,68436.6015,0.0,-0.7099,2e-05,117.60945]
[1772095656448,46.44,68438.5308,0.0,-0.70987,2e-05,117.61773]
[1772095659451,46.44,68446.7931,0.0,-0.7097,2e-05,117.66347]
[1772095663455,46.44,68437.9238,0.0,-0.70991,2e-05,117.60918]
[1772095668460,46.44,68436.0369,0.0,-0.70996,2e-05,117.59682]
[1772095673465,46.44,68436.2938,0.0,-0.70996,2e-05,117.59726]
[1772095678470,46.43,68432.9385,0.0,-0.71003,2e-05,117.57707]
[1772095680472,46.43,68442.2423,0.0,-0.70984,2e-05,117.63045]
[1772095685477,46.44,68449.4262,0.0,-0.70966,2e-05,117.67543]
[1772095688213,46.45,68456.6592,0.0,-0.70943,2e-05,117.73188]
[1772095693248,46.47,68459.9846,0.0,-0.70926,2e-05,117.77057]
[1772095698283,46.48,68462.4546,0.0,-0.70913,2e-05,117.79962]
[1772095700305,46.49,68463.6238,0.0,-0.70908,2e-05,117.8102]
[1772095701312,46.49,68479.7,0.0,-0.70873,2e-05,117.90426]
[1772095706347,46.49,68480.7454,0.0,-0.70868,2e-05,117.91612]
[1772095707354,46.49,68477.9446,0.0,-0.70873,2e-05,117.90153]
[1772095708361,46.49,68470.5346,0.0,-0.70888,2e-05,117.86045]
[1772095713396,46.5,68466.0954,0.0,-0.70894,2e-05,117.84147]
[1772095718431,46.5,68465.1015,0.0,-0.70899,2e-05,117.8292]
[1772095723466,46.48,68462.3338,0.0,-0.70917,2e-05,117.79153]
[1772095724473,46.47,68461.4762,0.0,-0.7092,2e-05,117.78357]
[1772095725480,46.47,68443.4808,0.0,-0.7096,2e-05,117.67659]
[1772095726436,46.47,68443.4808,0.0,-0.7096,2e-05,117.67659]
[1772095726487,46.47,68443.4808,0.0,-0.70962,2e-05,117.67387]
[1772095731522,46.46,68442.9777,0.0,-0.70969,2e-05,117.65885]
[1772095734536,46.45,68449.2677,0.0,-0.70959,2e-05,117.68862]
[1772095738541,46.44,68456.7731,0.0,-0.70947,2e-05,117.72382]
[1772095742550,46.44,68463.2531,0.0,-0.70938,2e-05,117.75248]
[1772095747555,46.43,68465.5823,0.0,-0.70939,2e-05,117.75574]
[1772095753563,46.42,68469.7215,0.0,-0.70935,2e-05,117.76957]
[1772095758568,46.41,68483.0592,0.0,-0.70908,2e-05,117.8445]
[1772095763573,46.43,68486.4085,0.0,-0.70891,2e-05,117.88082]
[1772095768578,46.44,68477.8354,0.0,-0.70902,2e-05,117.84585]
[1772095772582,46.45,68471.6008,0.0,-0.70912,2e-05,117.81512]
[1772095774584,46.44,68477.89,0.0,-0.70902,2e-05,117.84509]
[1772095779589,46.43,68470.9085,0.0,-0.70925,2e-05,117.79039]
[1772095784595,46.42,68470.1954,0.0,-0.70932,2e-05,117.77558]
[1772095786597,46.42,68463.4585,0.0,-0.70948,2e-05,117.73311]
[1772095791602,46.41,68463.3408,0.0,-0.70952,2e-05,117.72558]
[1772095796607,46.41,68463.0408,0.0,-0.70956,2e-05,117.71827]
[1772095801612,46.4,68465.7123,0.0,-0.70952,2e-05,117.72925]
[1772095803614,46.4,68478.67,0.0,-0.70926,2e-05,117.80169]
[1772095807143,46.4,68480.9677,0.0,-0.70923,2e-05,117.81039]
[1772095807618,46.39,68480.3177,0.0,-0.70926,2e-05,117.80533]
[1772095809620,46.39,68470.93,0.0,-0.70947,2e-05,117.749]
[1772095814625,46.39,68465.9592,0.0,-0.70959,2e-05,117.71792]
[1772095819630,46.39,68466.5162,0.0,-0.70958,2e-05,117.71918]
[1772095824635,46.4,68472.3062,0.0,-0.70941,2e-05,117.76312]
[1772095829640,46.42,68474.4862,0.0,-0.70923,2e-05,117.79977]
[1772095834645,46.44,68473.7331,0.0,-0.70914,2e-05,117.81464]
[1772095839650,46.45,68477.1077,0.0,-0.70899,2e-05,117.84952]
[1772095841652,46.46,68463.3031,0.0,-0.70925,2e-05,117.776]
[1772095846657,46.47,68458.5477,0.0,-0.70927,2e-05,117.765]
[1772095851665,46.48,68457.6262,0.0,-0.70922,2e-05,117.77304]
[1772095857412,46.5,68458.5792,0.0,-0.70913,2e-05,117.79151]
[1772095862447,46.5,68457.5177,0.0,-0.7091,2e-05,117.79415]
[1772095867482,46.51,68457.1746,0.0,-0.70908,2e-05,117.79913]
[1772095872517,46.52,68459.0831,0.0,-0.709,2e-05,117.81602]
[1772095876545,46.52,68461.2754,0.0,-0.70894,2e-05,117.83145]
[1772095877552,46.52,68472.9492,0.0,-0.70869,2e-05,117.89911]
[1772095880579,46.52,68473.5085,0.0,-0.70868,2e-05,117.90229]
[1772095881586,46.52,68482.3154,0.0,-0.70849,2e-05,117.95231]
[1772095882593,46.52,68489.8185,0.0,-0.70834,2e-05,117.9948]
[1772095886629,46.51,68490.7862,0.0,-0.70834,2e-05,117.99644]
[1772095887637,46.51,68505.9092,0.0,-0.70802,2e-05,118.082]
[1772095889650,46.51,68512.4085,0.0,-0.7079,2e-05,118.11544]
[1772095893678,46.5,68516.4823,0.0,-0.70785,2e-05,118.13116]
[1772095894685,46.5,68509.4623,0.0,-0.70801,2e-05,118.08948]
[1772095899720,46.5,68509.0854,0.0,-0.70805,2e-05,118.08187]
[1772095901729,46.49,68516.46,0.0,-0.7079,2e-05,118.12178]
[1772095905735,46.49,68502.8308,0.0,-0.70822,2e-05,118.03917]
[1772095910740,46.49,68501.7331,0.0,-0.70825,2e-05,118.03172]
[1772095915745,46.49,68495.0346,0.0,-0.70839,2e-05,117.99296]
[1772095920750,46.49,68489.9754,0.0,-0.70849,2e-05,117.96593]
[1772095925756,46.49,68487.1762,0.0,-0.70853,2e-05,117.95261]
[1772095930760,46.5,68485.6115,0.0,-0.70855,2e-05,117.94626]
[1772095935765,46.5,68483.8646,0.0,-0.70858,2e-05,117.9391]
[1772095936767,46.5,68477.4492,0.0,-0.70871,2e-05,117.903]
[1772095939773,46.5,68492.4131,0.0,-0.70838,2e-05,117.99108]
[1772095944777,46.5,68491.1562,0.0,-0.7084,2e-05,117.98408]
[1772095949782,46.5,68487.9777,0.0,-0.70847,2e-05,117.96627]
[1772095950783,46.5,68480.2869,0.0,-0.70863,2e-05,117.92258]
[1772095951784,46.5,68472.4808,0.0,-0.70879,2e-05,117.87801]
[1772095955788,46.51,68463.4969,0.0,-0.70896,2e-05,117.83111]
[1772095960794,46.51,68463.2792,0.0,-0.70893,2e-05,117.83635]
[1772095962795,46.52,68469.6531,0.0,-0.70878,2e-05,117.87498]
[1772095967800,46.52,68469.9854,0.0,-0.70876,2e-05,117.88029]
[1772095972805,46.52,68468.1569,0.0,-0.70878,2e-05,117.87322]
[1772095977810,46.52,68469.2362,0.0,-0.70874,2e-05,117.88228]
[1772095982815,46.53,68468.9762,0.0,-0.70873,2e-05,117.88313]
[1772095986819,46.53,68480.5138,0.0,-0.70848,2e-05,117.95027]
[1772095991824,46.53,68485.4338,0.0,-0.70839,2e-05,117.97642]
[1772095996829,46.52,68479.03,0.0,-0.70854,2e-05,117.93768]
[1772095999832,46.52,68472.1138,0.0,-0.70868,2e-05,117.89874]
[1772096004837,46.53,68466.2854,0.0,-0.7088,2e-05,117.86681]
[1772096006839,46.53,68454.7169,0.0,-0.70903,2e-05,117.802]
[1772096011844,46.53,68454.3115,0.0,-0.70901,2e-05,117.80443]
[1772096016849,46.54,68455.3469,0.0,-0.70897,2e-05,117.81475]
[1772096021854,46.54,68456.6723,0.0,-0.70892,2e-05,117.82572]
[1772096027611,46.54,68453.3815,0.0,-0.70897,2e-05,117.81061]
[1772096032646,46.55,68450.5092,0.0,-0.70902,2e-05,117.79738]
[1772096037681,46.55,68454.8977,0.0,-0.70891,2e-05,117.8251]
[1772096041710,46.55,68462.3023,0.0,-0.70875,2e-05,117.86795]
[1772096042717,46.55,68461.8346,0.0,-0.70876,2e-05,117.86566]
[1772096043725,46.55,68452.3785,0.0,-0.70896,2e-05,117.81156]
[1772096048759,46.55,68449.4,0.0,-0.70901,2e-05,117.79674]
[1772096053794,46.55,68448.6646,0.0,-0.70901,2e-05,117.79461]
[1772096058830,46.56,68442.2085,0.0,-0.70914,2e-05,117.76022]
[1772096063865,46.56,68442.5331,0.0,-0.70912,2e-05,117.76483]
[1772096068900,46.56,68442.0562,0.0,-0.70911,2e-05,117.76448]
[1772096073907,46.56,68437.4208,0.0,-0.7092,2e-05,117.73979]
[1772096078912,46.57,68439.6646,0.0,-0.70914,2e-05,117.75484]
[1772096083917,46.57,68443.1362,0.0,-0.70906,2e-05,117.77524]
[1772096088922,46.57,68442.9092,0.0,-0.70907,2e-05,117.77409]
[1772096093927,46.57,68442.9269,0.0,-0.70907,2e-05,117.77418]
[1772096098932,46.57,68434.0662,0.0,-0.70926,2e-05,117.72345]
[1772096103937,46.57,68439.7877,0.0,-0.70913,2e-05,117.75758]
[1772096108942,46.57,68438.7992,0.0,-0.70915,2e-05,117.75147]
[1772096113947,46.57,68432.3869,0.0,-0.70928,2e-05,117.71554]
[1772096118952,46.57,68431.57,0.0,-0.70929,2e-05,117.71234]
[1772096123959,46.57,68428.1131,0.0,-0.70936,2e-05,117.69389]
[1772096128964,46.57,68428.0715,0.0,-0.70935,2e-05,117.69555]
[1772096133969,46.57,68424.6777,0.0,-0.70941,2e-05,117.67699]
[1772096138974,46.58,68423.33,0.0,-0.70943,2e-05,117.67141]
[1772096143980,46.58,68426.1269,0.0,-0.70936,2e-05,117.68919]
[1772096148985,46.58,68424.8338,0.0,-0.70938,2e-05,117.6829]
[1772096149986,46.58,68416.5377,0.0,-0.70956,2e-05,117.63558]
[1772096154991,46.58,68417.0762,0.0,-0.70953,2e-05,117.64132]
[1772096159996,46.58,68413.4138,0.0,-0.7096,2e-05,117.6225]
[1772096165001,46.59,68404.1423,0.0,-0.70978,2e-05,117.57221]
[1772096166002,46.59,68397.69,0.0,-0.70991,2e-05,117.53609]
[1772096171008,46.59,68396.8331,0.0,-0.7099,2e-05,117.53656]
[1772096176013,46.6,68398.0031,0.0,-0.70985,2e-05,117.54791]
[1772096179016,46.6,68391.54,0.0,-0.70998,2e-05,117.51315]
[1772096184021,46.6,68389.2331,0.0,-0.71,2e-05,117.50477]
[1772096189753,46.61,68388.3769,0.0,-0.70999,2e-05,117.50514]
[1772096194789,46.61,68388.5169,0.0,-0.71,2e-05,117.50338]
[1772096195795,46.6,68378.2715,0.0,-0.71023,2e-05,117.44143]
[1772096198816,46.6,68374.8169,0.0,-0.71032,2e-05,117.41874]
[1772096199823,46.6,68382.2138,0.0,-0.71016,2e-05,117.4614]
[1772096204858,46.6,68379.7377,0.0,-0.71022,2e-05,117.44689]
[1772096209895,46.6,68374.4146,0.0,-0.71037,2e-05,117.40928]
[1772096214930,46.59,68370.42,0.0,-0.7105,2e-05,117.37721]
[1772096216944,46.59,68364.0562,0.0,-0.71065,2e-05,117.33805]
[1772096217951,46.58,68363.7092,0.0,-0.71066,2e-05,117.33553]
[1772096218958,46.58,68354.3223,0.0,-0.71086,2e-05,117.28079]
[1772096222986,46.58,68357.4377,0.0,-0.7108,2e-05,117.29688]
[1772096228026,46.58,68355.8062,0.0,-0.71085,2e-05,117.28535]
[1772096233061,46.58,68355.0115,0.0,-0.71087,2e-05,117.2796]
[1772096238080,46.58,68356.9885,0.0,-0.71084,2e-05,117.28995]
[1772096243085,46.58,68356.9454,0.0,-0.71084,2e-05,117.28871]
[1772096248090,46.58,68360.8315,0.0,-0.71077,2e-05,117.30985]
[1772096253095,46.57,68370.9838,0.0,-0.71056,2e-05,117.36607]
[1772096258100,46.57,68373.4731,0.0,-0.71053,2e-05,117.3761]
[1772096263108,46.57,68377.0869,0.0,-0.71047,2e-05,117.39375]
[1772096268110,46.56,68373.6723,0.0,-0.71056,2e-05,117.3704]
[1772096272036,46.56,68373.3846,0.0,-0.71057,2e-05,117.36744]
[1772096277119,46.56,68367.3762,0.0,-0.7107,2e-05,117.33248]
[1772096282124,46.56,68369.3246,0.0,-0.71066,2e-05,117.34375]
[1772096285127,46.56,68360.0215,0.0,-0.71086,2e-05,117.29013]
[1772096290132,46.57,68358.13,0.0,-0.71089,2e-05,117.28163]
[1772096293136,46.57,68345.6292,0.0,-0.71115,2e-05,117.20936]
[1772096298140,46.56,68346.1685,0.0,-0.71117,2e-05,117.20754]
[1772096303145,46.56,68353.4177,0.0,-0.71104,2e-05,117.24522]
[1772096308151,46.55,68358.1977,0.0,-0.71096,2e-05,117.26743]
[1772096313155,46.55,68355.7177,0.0,-0.71104,2e-05,117.24778]
[1772096318160,46.55,68355.1123,0.0,-0.71107,2e-05,117.24097]
[1772096319161,46.54,68363.3462,0.0,-0.7109,2e-05,117.28771]
[1772096324166,46.54,68356.9446,0.0,-0.71106,2e-05,117.24651]
[1772096329171,46.54,68353.1246,0.0,-0.71115,2e-05,117.22295]
[1772096334176,46.54,68350.5669,0.0,-0.71121,2e-05,117.20719]
[1772096339181,46.54,68350.1323,0.0,-0.71122,2e-05,117.20416]
[1772096344186,46.54,68341.11,0.0,-0.71141,2e-05,117.15226]
[1772096348193,46.54,68348.6285,0.0,-0.71124,2e-05,117.19679]
[1772096350194,46.54,68356.4015,0.0,-0.71108,2e-05,117.24137]
[1772096355199,46.54,68358.9377,0.0,-0.71104,2e-05,117.25387]
[1772096357948,46.54,68364.76,0.0,-0.71092,2e-05,117.28587]
[1772096362983,46.53,68364.7423,0.0,-0.71094,2e-05,117.28293]
[1772096366004,46.53,68361.8754,0.0,-0.711,2e-05,117.26571]
[1772096367011,46.53,68350.6869,0.0,-0.71124,2e-05,117.20119]
[1772096370036,46.53,68342.0769,0.0,-0.71141,2e-05,117.15302]
[1772096371043,46.54,68335.2531,0.0,-0.71156,2e-05,117.11359]
[1772096376220,46.54,68332.5615,0.0,-0.71159,2e-05,117.10208]
[1772096382120,46.54,68331.5769,0.0,-0.71159,2e-05,117.1009]
[1772096383127,46.54,68331.3731,0.0,-0.71159,2e-05,117.10109]
[1772096384134,46.55,68317.2531,0.0,-0.71188,2e-05,117.02042]
[1772096386148,46.55,68322.87,0.0,-0.71175,2e-05,117.05461]
[1772096387155,46.55,68332.1492,0.0,-0.71155,2e-05,117.10881]
[1772096390176,46.55,68338.6208,0.0,-0.71141,2e-05,117.14709]
[1772096394204,46.55,68343.8292,0.0,-0.7113,2e-05,117.17743]
[1772096399240,46.55,68349.0308,0.0,-0.71119,2e-05,117.20639]
[1772096403249,46.55,68358.3015,0.0,-0.71099,2e-05,117.26131]
[1772096405251,46.55,68349.8146,0.0,-0.71117,2e-05,117.21306]
[1772096406253,46.55,68341.4677,0.0,-0.71134,2e-05,117.16473]
[1772096411258,46.55,68341.4762,0.0,-0.71134,2e-05,117.16585]
[1772096412259,46.55,68349.3477,0.0,-0.71117,2e-05,117.21124]
[1772096416263,46.55,68366.2346,0.0,-0.71082,2e-05,117.30703]
[1772096418265,46.55,68374.57,0.0,-0.71066,2e-05,117.35291]
[1772096419623,46.54,68374.9577,0.0,-0.71065,2e-05,117.35387]
[1772096425272,46.54,68373.1731,0.0,-0.71073,2e-05,117.33703]
[1772096427276,46.54,68381.1415,0.0,-0.71057,2e-05,117.38097]
[1772096431279,46.53,68374.7069,0.0,-0.71076,2e-05,117.33358]
[1772096434282,46.52,68363.05,0.0,-0.71104,2e-05,117.26044]
[1772096438286,46.52,68370.5762,0.0,-0.71091,2e-05,117.29789]
[1772096440294,46.51,68396.78,0.0,-0.71037,2e-05,117.44519]
[1772096442296,46.51,68403.8269,0.0,-0.71021,2e-05,117.48811]
[1772096445464,46.52,68407.7515,0.0,-0.71009,2e-05,117.51742]
[1772096446300,46.52,68406.9546,0.0,-0.71009,2e-05,117.51564]
[1772096451305,46.54,68398.2554,0.0,-0.71021,2e-05,117.479]
[1772096456310,46.53,68405.5808,0.0,-0.7101,2e-05,117.51069]
[1772096461315,46.53,68399.1638,0.0,-0.71023,2e-05,117.47527]
[1772096463621,46.53,68395.7738,0.0,-0.71027,2e-05,117.46195]
[1772096464318,46.54,68395.3338,0.0,-0.71027,2e-05,117.46251]
[1772096467321,46.54,68402.4085,0.0,-0.71007,2e-05,117.51174]
[1772096469323,46.55,68389.9423,0.0,-0.71031,2e-05,117.44508]
[1772096470324,46.55,68380.4146,0.0,-0.71051,2e-05,117.39024]
[1772096473327,46.55,68369.2846,0.0,-0.71074,2e-05,117.32654]
[1772096477332,46.54,68350.1438,0.0,-0.7112,2e-05,117.20773]
[1772096477854,46.54,68350.1438,0.0,-0.7112,2e-05,117.20773]
[1772096483338,46.54,68352.9131,0.0,-0.71118,2e-05,117.21576]
[1772096487342,46.53,68343.4892,0.0,-0.7114,2e-05,117.15661]
[1772096489344,46.53,68333.8692,0.0,-0.71161,2e-05,117.09967]
[1772096494349,46.53,68336.6,0.0,-0.71156,2e-05,117.1138]
[1772096499354,46.53,68337.9938,0.0,-0.71155,2e-05,117.1195]
[1772096502360,46.53,68353.1238,0.0,-0.71123,2e-05,117.20517]
[1772096507365,46.52,68354.5631,0.0,-0.71123,2e-05,117.20776]
[1772096512370,46.52,68349.6677,0.0,-0.71136,2e-05,117.1751]
[1772096518376,46.51,68347.4469,0.0,-0.71143,2e-05,117.15849]
[1772096520378,46.51,68338.0846,0.0,-0.71163,2e-05,117.10367]
[1772096523134,46.51,68331.8592,0.0,-0.71176,2e-05,117.06749]
[1772096525383,46.51,68340.4938,0.0,-0.71158,2e-05,117.11731]
[1772096529176,46.51,68347.2254,0.0,-0.71144,2e-05,117.15476]
[1772096531955,46.51,68345.7446,0.0,-0.71148,2e-05,117.14536]
[1772096537241,46.51,68344.2769,0.0,-0.71152,2e-05,117.13491]
[1772096542276,46.51,68345.5115,0.0,-0.7115,2e-05,117.14025]
[1772096545403,46.51,68351.9562,0.0,-0.71138,2e-05,117.17586]
[1772096551409,46.5,68351.5285,0.0,-0.7114,2e-05,117.16941]
[1772096554360,46.5,68358.1492,0.0,-0.71127,2e-05,117.20554]
[1772096556374,46.5,68366.2123,0.0,-0.71111,2e-05,117.25016]
[1772096560402,46.49,68369.58,0.0,-0.71107,2e-05,117.26502]
[1772096561409,46.49,68371.4362,0.0,-0.71103,2e-05,117.27407]
[1772096561971,46.49,68371.4362,0.0,-0.71103,2e-05,117.27407]
[1772096563421,46.49,68385.1085,0.0,-0.71076,2e-05,117.34972]
[1772096568426,46.48,68384.1415,0.0,-0.71083,2e-05,117.33556]
[1772096570050,46.48,68384.3385,0.0,-0.71081,2e-05,117.33982]
[1772096575433,46.5,68385.0838,0.0,-0.7107,2e-05,117.36149]
[1772096581446,46.51,68378.0469,0.0,-0.7108,2e-05,117.32927]
[1772096582447,46.51,68363.0908,0.0,-0.71113,2e-05,117.24121]
[1772096587452,46.5,68360.8354,0.0,-0.7112,2e-05,117.22373]
[1772096589454,46.5,68368.3031,0.0,-0.71105,2e-05,117.26488]
[1772096594459,46.49,68371.5285,0.0,-0.71102,2e-05,117.27671]
[1772096595407,46.49,68371.5285,0.0,-0.71102,2e-05,117.27671]
[1772096597462,46.49,68380.0177,0.0,-0.71086,2e-05,117.32176]
[1772096602467,46.5,68381.0977,0.0,-0.71081,2e-05,117.3343]
[1772096607472,46.51,68381.8046,0.0,-0.71072,2e-05,117.35265]
[1772096610525,46.52,68381.5446,0.0,-0.71068,2e-05,117.35902]
[1772096613478,46.52,68391.5162,0.0,-0.71043,2e-05,117.4229]
[1772096616481,46.53,68372.5946,0.0,-0.71082,2e-05,117.31719]
[1772096621486,46.53,68381.8977,0.0,-0.71056,2e-05,117.38115]
[1772096626491,46.54,68384.7108,0.0,-0.71046,2e-05,117.40657]
[1772096631496,46.55,68387.5308,0.0,-0.71036,2e-05,117.43064]
[1772096636501,46.56,68389.7562,0.0,-0.71026,2e-05,117.45201]
[1772096641506,46.57,68390.2838,0.0,-0.71018,2e-05,117.4686]
[1772096646511,46.58,68391.7023,0.0,-0.71008,2e-05,117.48969]
[1772096651517,46.59,68394.6246,0.0,-0.70997,2e-05,117.51665]
[1772096656522,46.6,68392.3738,0.0,-0.70997,2e-05,117.51285]
[1772096661527,46.61,68396.3477,0.0,-0.70984,2e-05,117.54444]
[1772096666532,46.61,68399.4308,0.0,-0.70973,2e-05,117.56929]
[1772096671537,46.62,68392.5608,0.0,-0.70985,2e-05,117.53518]
[1772096676542,46.62,68383.8308,0.0,-0.71001,2e-05,117.49033]
[1772096681547,46.62,68380.2369,0.0,-0.71008,2e-05,117.46966]
[1772096686552,46.62,68380.3877,0.0,-0.71008,2e-05,117.4708]
[1772096691557,46.63,68385.7246,0.0,-0.70996,2e-05,117.50247]
[1772096696562,46.63,68381.65,0.0,-0.71004,2e-05,117.47978]
[1772096701567,46.63,68383.5454,0.0,-0.71,2e-05,117.49145]
[1772096703569,46.63,68392.7138,0.0,-0.70979,2e-05,117.54702]
[1772096704570,46.63,68398.9377,0.0,-0.70965,2e-05,117.58384]
[1772096707573,46.63,68390.5815,0.0,-0.70981,2e-05,117.53885]
[1772096711577,46.64,68412.7877,0.0,-0.70932,2e-05,117.67007]
[1772096713482,46.64,68413.4385,0.0,-0.70931,2e-05,117.67345]
[1772096714488,46.63,68423.6346,0.0,-0.70909,2e-05,117.73152]
[1772096715495,46.63,68430.8762,0.0,-0.70894,2e-05,117.7725]
[1772096716701,46.63,68431.9546,0.0,-0.70893,2e-05,117.77786]
[1772096717509,46.63,68431.9546,0.0,-0.70893,2e-05,117.77697]
[1772096720530,46.63,68434.9954,0.0,-0.70888,2e-05,117.79155]
[1772096721537,46.63,68443.0323,0.0,-0.70872,2e-05,117.8366]
[1772096724558,46.62,68449.9338,0.0,-0.70859,2e-05,117.87206]
[1772096729595,46.62,68452.1215,0.0,-0.70858,2e-05,117.87754]
[1772096731601,46.61,68462.3715,0.0,-0.70838,2e-05,117.93277]
[1772096732602,46.61,68471.2331,0.0,-0.7082,2e-05,117.98164]
[1772096734604,46.61,68462.7331,0.0,-0.7084,2e-05,117.92892]
[1772096739609,46.6,68459.5531,0.0,-0.70851,2e-05,117.90341]
[1772096741611,46.6,68452.8746,0.0,-0.70867,2e-05,117.86248]
[1772096744614,46.6,68442.6808,0.0,-0.7089,2e-05,117.80156]
[1772096746616,46.6,68432.7092,0.0,-0.70911,2e-05,117.74374]
[1772096748618,46.6,68423.2169,0.0,-0.70931,2e-05,117.6895]
[1772096753623,46.6,68422.7777,0.0,-0.70931,2e-05,117.68898]
[1772096757039,46.6,68424.5338,0.0,-0.70927,2e-05,117.70007]
[1772096758628,46.6,68435.4538,0.0,-0.70903,2e-05,117.76317]
[1772096763633,46.6,68429.1185,0.0,-0.70917,2e-05,117.7257]
[1772096768638,46.6,68427.2831,0.0,-0.70921,2e-05,117.71557]
[1772096770640,46.6,68434.39,0.0,-0.70906,2e-05,117.75657]
[1772096775645,46.6,68433.7562,0.0,-0.70907,2e-05,117.7525]
[1772096780650,46.6,68433.9169,0.0,-0.70907,2e-05,117.75272]
[1772096785655,46.6,68433.9069,0.0,-0.70908,2e-05,117.75202]
[1772096790660,46.6,68435.2585,0.0,-0.70905,2e-05,117.75911]
[1772096792662,46.6,68444.15,0.0,-0.70887,2e-05,117.80897]
[1772096793663,46.6,68450.9654,0.0,-0.70873,2e-05,117.84741]
[1772096798668,46.59,68455.0323,0.0,-0.70866,2e-05,117.86663]
[1772096799669,46.59,68448.3646,0.0,-0.70881,2e-05,117.82751]
[1772096801671,46.59,68440.98,0.0,-0.70897,2e-05,117.78418]
[1772096804674,46.59,68433.1692,0.0,-0.70914,2e-05,117.73891]
[1772096809679,46.59,68433.0169,0.0,-0.70914,2e-05,117.73843]
[1772096814684,46.59,68426.5408,0.0,-0.70927,2e-05,117.70183]
[1772096819689,46.59,68428.7931,0.0,-0.70922,2e-05,117.71617]
[1772096824698,46.6,68434.0385,0.0,-0.7091,2e-05,117.74789]
[1772096829702,46.59,68441.3792,0.0,-0.70895,2e-05,117.78922]
[1772096833706,46.59,68448.1154,0.0,-0.70881,2e-05,117.8258]
[1772096836710,46.59,68457.6246,0.0,-0.70862,2e-05,117.87823]
[1772096841714,46.59,68456.9231,0.0,-0.70866,2e-05,117.86927]
[1772096846719,46.58,68456.5631,0.0,-0.70869,2e-05,117.86305]
[1772096851724,46.58,68455.5262,0.0,-0.70874,2e-05,117.85288]
[1772096855728,46.58,68467.1038,0.0,-0.70851,2e-05,117.91587]
[1772096856972,46.57,68466.9385,0.0,-0.70852,2e-05,117.91379]
[1772096862735,46.57,68468.13,0.0,-0.70853,2e-05,117.91425]
[1772096867740,46.56,68471.9362,0.0,-0.70847,2e-05,117.93105]
[1772096872745,46.56,68472.2362,0.0,-0.70849,2e-05,117.92744]
[1772096878644,46.55,68473.1592,0.0,-0.7085,2e-05,117.92694]
[1772096881758,46.56,68492.3831,0.0,-0.70808,2e-05,118.04011]
[1772096887707,46.55,68484.9854,0.0,-0.70826,2e-05,117.99369]
[1772096888714,46.55,68492.05,0.0,-0.70812,2e-05,118.03264]
[1772096891173,46.55,68491.8146,0.0,-0.70814,2e-05,118.02785]
[1772096896770,46.54,68487.3515,0.0,-0.70828,2e-05,117.99362]
[1772096901778,46.53,68489.0069,0.0,-0.70828,2e-05,117.99659]
[1772096906783,46.53,68490.1023,0.0,-0.70829,2e-05,117.99678]
[1772096911788,46.52,68489.3462,0.0,-0.70834,2e-05,117.98624]
[1772096916793,46.52,68489.4854,0.0,-0.70836,2e-05,117.98208]
[1772096918795,46.52,68501.2754,0.0,-0.70809,2e-05,118.0537]
[1772096922799,46.52,68491.6792,0.0,-0.70832,2e-05,117.99322]
[1772096925802,46.52,68484.2946,0.0,-0.70846,2e-05,117.95422]
[1772096930807,46.52,68481.39,0.0,-0.70854,2e-05,117.93454]
[1772096935812,46.52,68477.2923,0.0,-0.70864,2e-05,117.90863]
[1772096939324,46.51,68475.3723,0.0,-0.70868,2e-05,117.89684]
[1772096944822,46.51,68471.2931,0.0,-0.70877,2e-05,117.87292]
[1772096948827,46.51,68478.18,0.0,-0.70863,2e-05,117.91214]
[1772096953832,46.51,68478.3538,0.0,-0.70863,2e-05,117.91154]
[1772096958837,46.51,68472.0785,0.0,-0.70877,2e-05,117.87436]
[1772096963842,46.51,68464.3854,0.0,-0.70894,2e-05,117.82985]
[1772096968847,46.51,68460.9831,0.0,-0.70901,2e-05,117.81049]
[1772096971850,46.51,68469.8615,0.0,-0.70882,2e-05,117.86124]
[1772096976855,46.51,68474.6131,0.0,-0.70872,2e-05,117.88828]
[1772096981860,46.51,68474.5892,0.0,-0.70872,2e-05,117.88772]
[1772096986865,46.51,68475.8846,0.0,-0.7087,2e-05,117.89458]
[1772096990869,46.51,68491.0392,0.0,-0.70838,2e-05,117.98082]
[1772096995876,46.51,68492.3423,0.0,-0.70837,2e-05,117.98411]
[1772096997878,46.5,68486.08,0.0,-0.70851,2e-05,117.94684]
[1772097000882,46.5,68492.97,0.0,-0.70837,2e-05,117.98493]
[1772097001882,46.5,68508.16,0.0,-0.70805,2e-05,118.07112]
[1772097006887,46.5,68505.2023,0.0,-0.70815,2e-05,118.04773]
[1772097008070,46.49,68505.2246,0.0,-0.70816,2e-05,118.0467]
[1772097013894,46.49,68505.2746,0.0,-0.70819,2e-05,118.04054]
[1772097017898,46.48,68514.1185,0.0,-0.70803,2e-05,118.08667]
[1772097018899,46.48,68506.7485,0.0,-0.70819,2e-05,118.04315]
[1772097023904,46.48,68507.1192,0.0,-0.70821,2e-05,118.04021]
[1772097028909,46.48,68505.2931,0.0,-0.70827,2e-05,118.02571]
[1772097033914,46.47,68501.9185,0.0,-0.70836,2e-05,118.00253]
[1772097038919,46.47,68509.6392,0.0,-0.70821,2e-05,118.04384]
[1772097041922,46.47,68500.6331,0.0,-0.70839,2e-05,117.99496]
[1772097042923,46.48,68515.9654,0.0,-0.70803,2e-05,118.08855]
[1772097043924,46.48,68525.0246,0.0,-0.70781,2e-05,118.14537]
[1772097049842,46.5,68530.6308,0.0,-0.70756,2e-05,118.20216]
[1772097053873,46.52,68538.2231,0.0,-0.70733,2e-05,118.25934]
[1772097056899,46.52,68540.9546,0.0,-0.70724,2e-05,118.28037]
[1772097057939,46.53,68548.6969,0.0,-0.70705,2e-05,118.32973]
[1772097062941,46.54,68544.8308,0.0,-0.70707,2e-05,118.31942]
[1772097065966,46.54,68539.2962,0.0,-0.70715,2e-05,118.29531]
[1772097067979,46.55,68532.8069,0.0,-0.70726,2e-05,118.26349]
[1772097072998,46.56,68527.2977,0.0,-0.7073,2e-05,118.24515]
[1772097076001,46.57,68533.6031,0.0,-0.70713,2e-05,118.28877]
[1772097078003,46.57,68541.2192,0.0,-0.70694,2e-05,118.33637]
[1772097082014,46.58,68534.99,0.0,-0.70704,2e-05,118.30782]
[1772097084523,46.58,68533.7408,0.0,-0.70704,2e-05,118.30453]
[1772097090022,46.59,68534.5077,0.0,-0.70697,2e-05,118.31963]
[1772097095027,46.6,68539.29,0.0,-0.70683,2e-05,118.35377]
[1772097095130,46.6,68539.29,0.0,-0.70683,2e-05,118.35377]
[1772097101033,46.6,68548.66,0.0,-0.70659,2e-05,118.41411]
[1772097102446,46.61,68549.7292,0.0,-0.70657,2e-05,118.42091]
[1772097106038,46.61,68542.2631,0.0,-0.70671,2e-05,118.38116]
[1772097108043,46.61,68556.9923,0.0,-0.70639,2e-05,118.46685]
[1772097109044,46.61,68565.0446,0.0,-0.70622,2e-05,118.51291]
[1772097114052,46.61,68565.02,0.0,-0.70622,2e-05,118.51165]
[1772097115052,46.61,68576.2308,0.0,-0.70599,2e-05,118.57532]
[1772097116053,46.61,68588.3938,0.0,-0.70573,2e-05,118.64387]
[1772097121058,46.6,68594.3338,0.0,-0.70564,2e-05,118.67153]
[1772097125062,46.59,68600.8723,0.0,-0.70553,2e-05,118.70317]
[1772097130067,46.59,68597.7538,0.0,-0.70563,2e-05,118.67901]
[1772097135074,46.58,68601.2692,0.0,-0.70559,2e-05,118.69323]
[1772097139079,46.58,68608.4508,0.0,-0.70546,2e-05,118.72895]
[1772097141080,46.57,68625.9569,0.0,-0.70511,2e-05,118.82535]
[1772097146086,46.57,68668.7715,0.0,-0.70423,2e-05,119.06244]
[1772097148088,46.57,68681.8585,0.0,-0.70394,2e-05,119.13778]
[1772097150094,46.57,68695.7108,0.0,-0.70365,2e-05,119.21561]
[1772097151094,46.57,68683.2992,0.0,-0.70391,2e-05,119.14495]
[1772097152095,46.57,68671.0146,0.0,-0.70417,2e-05,119.07538]
[1772097156099,46.57,68677.6,0.0,-0.704,2e-05,119.11901]
[1772097157100,46.57,68687.8385,0.0,-0.70378,2e-05,119.17758]
[1772097160107,46.58,68694.5892,0.0,-0.70362,2e-05,119.2178]
[1772097162109,46.58,68706.3646,0.0,-0.70337,2e-05,119.28526]
[1772097163110,46.58,68724.7931,0.0,-0.70298,2e-05,119.38971]
[1772097164111,46.57,68733.5846,0.0,-0.70279,2e-05,119.43882]
[1772097169116,46.57,68732.0254,0.0,-0.70285,2e-05,119.42535]
[1772097172122,46.57,68744.9569,0.0,-0.70259,2e-05,119.4962]
[1772097173122,46.57,68764.2723,0.0,-0.70218,2e-05,119.60395]
[1772097178127,46.56,68757.2577,0.0,-0.70239,2e-05,119.5546]
[1772097182131,46.55,68737.3885,0.0,-0.70284,2e-05,119.43636]
[1772097187136,46.55,68736.8838,0.0,-0.70287,2e-05,119.43063]
[1772097190139,46.55,68745.5115,0.0,-0.70269,2e-05,119.47763]
[1772097193142,46.54,68756.5085,0.0,-0.70248,2e-05,119.5368]
[1772097198155,46.54,68756.75,0.0,-0.70251,2e-05,119.53133]
[1772097203160,46.53,68744.5923,0.0,-0.7028,2e-05,119.45673]
[1772097208166,46.53,68720.91,0.0,-0.70331,2e-05,119.32068]
[1772097209166,46.53,68711.6215,0.0,-0.70351,2e-05,119.26861]
[1772097211168,46.53,68704.1992,0.0,-0.70366,2e-05,119.22791]
[1772097213170,46.54,68690.2646,0.0,-0.70394,2e-05,119.15163]
[1772097216057,46.54,68692.4185,0.0,-0.70388,2e-05,119.16669]
[1772097217064,46.54,68710.3308,0.0,-0.70349,2e-05,119.26948]
[1772097218071,46.54,68717.2446,0.0,-0.70334,2e-05,119.30938]
[1772097223106,46.54,68718.9615,0.0,-0.70329,2e-05,119.32121]
[1772097228141,46.54,68719.9085,0.0,-0.70326,2e-05,119.32826]
[1772097233176,46.55,68718.1985,0.0,-0.70329,2e-05,119.32018]
[1772097238197,46.55,68715.46,0.0,-0.70334,2e-05,119.30659]
[1772097243202,46.55,68709.2985,0.0,-0.70346,2e-05,119.27248]
[1772097248210,46.55,68706.6846,0.0,-0.7035,2e-05,119.26069]
[1772097250211,46.55,68715.7592,0.0,-0.70331,2e-05,119.31284]
[1772097252711,46.55,68718.0177,0.0,-0.70326,2e-05,119.32617]
[1772097258219,46.55,68716.4715,0.0,-0.70328,2e-05,119.31858]
[1772097263224,46.55,68713.9869,0.0,-0.70333,2e-05,119.30607]
[1772097268229,46.56,68717.7069,0.0,-0.70324,2e-05,119.32805]
[1772097272233,46.55,68785.7838,0.0,-0.70179,2e-05,119.71278]
[1772097273234,46.55,68801.2246,0.0,-0.70145,2e-05,119.80066]
[1772097273433,46.55,68801.2246,0.0,-0.70145,2e-05,119.80066]
[1772097274235,46.55,68801.5108,0.0,-0.70144,2e-05,119.80355]
[1772097276237,46.55,68781.0415,0.0,-0.70189,2e-05,119.68617]
[1772097277238,46.55,68771.8731,0.0,-0.7021,2e-05,119.6318]
[1772097282243,46.54,68759.19,0.0,-0.70243,2e-05,119.5497]
[1772097283244,46.54,68752.1208,0.0,-0.70258,2e-05,119.50833]
[1772097286247,46.54,68745.6962,0.0,-0.70274,2e-05,119.46926]
[1772097288249,46.54,68753.0462,0.0,-0.70259,2e-05,119.50931]
[1772097292253,46.53,68742.4977,0.0,-0.70283,2e-05,119.44604]
[1772097297258,46.53,68730.6246,0.0,-0.7031,2e-05,119.3768]
[1772097302265,46.53,68721.1823,0.0,-0.70329,2e-05,119.3246]
[1772097305269,46.54,68706.3846,0.0,-0.7036,2e-05,119.24201]
[1772097310273,46.54,68704.8485,0.0,-0.70361,2e-05,119.23744]
[1772097313276,46.54,68679.9315,0.0,-0.70413,2e-05,119.09874]
[1772097318281,46.55,68683.7446,0.0,-0.70399,2e-05,119.13072]
[1772097319282,46.55,68690.1762,0.0,-0.70385,2e-05,119.1676]
[1772097321284,46.55,68698.1377,0.0,-0.70367,2e-05,119.21427]
[1772097322285,46.55,68710.27,0.0,-0.70341,2e-05,119.28402]
[1772097326289,46.56,68703.7054,0.0,-0.70354,2e-05,119.24902]
[1772097331294,46.56,68702.1392,0.0,-0.70355,2e-05,119.24332]
[1772097333296,46.56,68713.13,0.0,-0.70331,2e-05,119.30635]
[1772097338301,46.56,68707.5662,0.0,-0.70342,2e-05,119.27642]
[1772097343306,46.56,68708.0354,0.0,-0.7034,2e-05,119.28077]
[1772097346309,46.57,68699.4123,0.0,-0.70358,2e-05,119.23292]
[1772097347310,46.57,68687.0477,0.0,-0.70384,2e-05,119.16367]
[1772097351314,46.57,68679.4092,0.0,-0.70397,2e-05,119.12599]
[1772097354317,46.58,68666.0792,0.0,-0.70423,2e-05,119.0553]
[1772097356319,46.58,68658.3646,0.0,-0.70437,2e-05,119.01584]
[1772097361324,46.59,68654.6808,0.0,-0.7044,2e-05,119.00368]
[1772097363327,46.59,68647.8715,0.0,-0.70453,2e-05,118.96847]
[1772097365328,46.6,68655.2031,0.0,-0.70435,2e-05,119.01489]
[1772097367330,46.6,68670.0946,0.0,-0.70402,2e-05,119.10154]
[1772097373336,46.61,68676.2569,0.0,-0.70385,2e-05,119.14328]
[1772097379292,46.61,68677.5915,0.0,-0.70379,2e-05,119.15633]
[1772097384327,46.61,68678.2123,0.0,-0.70376,2e-05,119.16358]
[1772097389352,46.62,68672.6869,0.0,-0.70385,2e-05,119.13634]
[1772097394359,46.62,68664.2454,0.0,-0.70402,2e-05,119.09073]
[1772097395359,46.62,68648.7308,0.0,-0.70435,2e-05,119.00292]
[1772097398362,46.63,68642.4069,0.0,-0.70447,2e-05,118.96992]
[1772097403367,46.61,68639.8469,0.0,-0.70462,2e-05,118.93667]
[1772097407524,46.6,68639.2462,0.0,-0.70471,2e-05,118.92028]
[1772097408372,46.59,68639.0446,0.0,-0.70473,2e-05,118.91595]
[1772097412376,46.58,68628.5431,0.0,-0.70501,2e-05,118.84464]
[1772097417381,46.57,68628.2569,0.0,-0.70508,2e-05,118.83138]
[1772097422386,46.56,68635.6385,0.0,-0.70498,2e-05,118.86252]
[1772097424388,46.56,68628.6115,0.0,-0.70516,2e-05,118.81807]
[1772097429393,46.55,68631.0346,0.0,-0.70516,2e-05,118.82257]
[1772097430395,46.55,68639.4938,0.0,-0.70499,2e-05,118.86882]
[1772097434406,46.55,68677.9562,0.0,-0.70413,2e-05,119.09343]
[1772097439411,46.56,68681.91,0.0,-0.704,2e-05,119.12539]
[1772097444767,46.57,68685.9615,0.0,-0.70386,2e-05,119.15719]
[1772097446418,46.57,68694.3623,0.0,-0.70368,2e-05,119.20612]
[1772097451816,46.57,68687.5938,0.0,-0.70379,2e-05,119.17325]
[1772097456852,46.58,68685.8046,0.0,-0.7038,2e-05,119.16883]
[1772097461887,46.58,68688.5331,0.0,-0.70371,2e-05,119.18965]
[1772097466922,46.59,68684.8685,0.0,-0.70376,2e-05,119.17366]
[1772097469944,46.59,68676.4485,0.0,-0.70393,2e-05,119.12712]
[1772097471957,46.59,68673.2523,0.0,-0.70398,2e-05,119.11208]
[1772097472964,46.6,68665.0431,0.0,-0.70415,2e-05,119.06712]
[1772097475991,46.6,68657.5569,0.0,-0.70428,2e-05,119.02943]
[1772097479011,46.6,68663.9,0.0,-0.70415,2e-05,119.06617]
[1772097482038,46.6,68661.8238,0.0,-0.70417,2e-05,119.05721]
[1772097483045,46.6,68654.6108,0.0,-0.70433,2e-05,119.01688]
[1772097488080,46.61,68650.9915,0.0,-0.70437,2e-05,119.00271]
[1772097491101,46.61,68645.04,0.0,-0.70448,2e-05,118.97194]
[1772097495130,46.61,68639.8015,0.0,-0.70462,2e-05,118.93625]
[1772097496137,46.61,68630.95,0.0,-0.70483,2e-05,118.88314]
[1772097497144,46.6,68618.49,0.0,-0.70511,2e-05,118.8094]
[1772097502182,46.59,68620.7469,0.0,-0.70512,2e-05,118.81047]
[1772097507217,46.58,68621.2162,0.0,-0.70517,2e-05,118.80206]
[1772097510238,46.58,68614.0608,0.0,-0.70535,2e-05,118.7558]
[1772097514270,46.57,68619.64,0.0,-0.70527,2e-05,118.77979]
[1772097519305,46.56,68621.3931,0.0,-0.70528,2e-05,118.78091]
[1772097524340,46.55,68622.7777,0.0,-0.7053,2e-05,118.78047]
[1772097529375,46.55,68624.16,0.0,-0.70531,2e-05,118.78038]
[1772097530382,46.54,68626.6715,0.0,-0.70527,2e-05,118.79283]
[1772097531389,46.54,68634.5477,0.0,-0.70511,2e-05,118.83597]
[1772097535417,46.54,68633.5523,0.0,-0.70517,2e-05,118.82344]
[1772097536424,46.54,68623.5631,0.0,-0.70539,2e-05,118.76515]
[1772097541459,46.53,68616.2569,0.0,-0.70557,2e-05,118.71856]
[1772097546494,46.53,68612.2823,0.0,-0.70567,2e-05,118.69382]
[1772097550522,46.53,68609.6685,0.0,-0.70573,2e-05,118.67852]
[1772097551524,46.53,68601.0592,0.0,-0.70591,2e-05,118.62907]
[1772097553527,46.53,68576.4062,0.0,-0.70644,2e-05,118.48749]
[1772097557531,46.53,68584.8938,0.0,-0.70624,2e-05,118.54011]
[1772097559533,46.53,68592.6185,0.0,-0.70607,2e-05,118.58507]
[1772097562536,46.53,68602.6415,0.0,-0.70585,2e-05,118.6426]
[1772097566534,46.53,68603.4685,0.0,-0.70584,2e-05,118.64667]
[1772097571560,46.53,68603.8585,0.0,-0.70584,2e-05,118.64686]
[1772097574564,46.53,68611.3292,0.0,-0.70568,2e-05,118.68865]
[1772097577567,46.53,68619.3131,0.0,-0.70552,2e-05,118.73236]
[1772097579569,46.53,68608.6154,0.0,-0.70573,2e-05,118.67493]
[1772097580570,46.53,68602.3254,0.0,-0.70587,2e-05,118.63868]
[1772097585575,46.53,68603.6662,0.0,-0.70585,2e-05,118.64547]
[1772097590580,46.53,68607.8846,0.0,-0.70576,2e-05,118.66841]
[1772097595585,46.53,68605.6177,0.0,-0.70582,2e-05,118.65385]
[1772097600590,46.53,68607.3977,0.0,-0.70579,2e-05,118.66264]
[1772097605595,46.53,68606.5831,0.0,-0.70581,2e-05,118.65659]
[1772097606919,46.53,68601.3331,0.0,-0.70592,2e-05,118.62674]
[1772097609600,46.53,68590.8315,0.0,-0.70615,2e-05,118.56696]
[1772097610600,46.53,68578.6677,0.0,-0.70641,2e-05,118.4972]
[1772097611601,46.53,68572.2723,0.0,-0.70655,2e-05,118.46059]
[1772097616989,46.53,68571.0569,0.0,-0.70657,2e-05,118.45443]
[1772097618608,46.53,68579.2308,0.0,-0.70639,2e-05,118.5015]
[1772097624056,46.53,68580.63,0.0,-0.70636,2e-05,118.51012]
[1772097627077,46.53,68574.2685,0.0,-0.70649,2e-05,118.47393]
[1772097632622,46.53,68578.5815,0.0,-0.7064,2e-05,118.49861]
[1772097637628,46.53,68578.0692,0.0,-0.70641,2e-05,118.49618]
[1772097643189,46.53,68574.7946,0.0,-0.70647,2e-05,118.47803]
[1772097648225,46.53,68573.5877,0.0,-0.7065,2e-05,118.47169]
[1772097653644,46.53,68576.7531,0.0,-0.70642,2e-05,118.49041]
[1772097658649,46.53,68575.8108,0.0,-0.70644,2e-05,118.48553]
[1772097663332,46.53,68568.5054,0.0,-0.7066,2e-05,118.44409]
[1772097664339,46.53,68581.6185,0.0,-0.70631,2e-05,118.51949]
[1772097669374,46.53,68590.3608,0.0,-0.70612,2e-05,118.57059]
[1772097673402,46.53,68598.5785,0.0,-0.70594,2e-05,118.61799]
[1772097678437,46.53,68598.4708,0.0,-0.70595,2e-05,118.61686]
[1772097683472,46.53,68592.7831,0.0,-0.70607,2e-05,118.58488]
[1772097688507,46.53,68594.8392,0.0,-0.70602,2e-05,118.59741]
[1772097693542,46.53,68594.3569,0.0,-0.70603,2e-05,118.59479]
[1772097696563,46.53,68599.7615,0.0,-0.70591,2e-05,118.62555]
[1772097700591,46.53,68607.5838,0.0,-0.70575,2e-05,118.66876]
[1772097704620,46.53,68615.0762,0.0,-0.7056,2e-05,118.70929]
[1772097709655,46.53,68612.4985,0.0,-0.70567,2e-05,118.69169]
[1772097714690,46.53,68609.91,0.0,-0.70574,2e-05,118.67459]
[1772097719718,46.52,68610.26,0.0,-0.70574,2e-05,118.67491]
[1772097724723,46.52,68607.3508,0.0,-0.70581,2e-05,118.65682]
[1772097728727,46.52,68593.5323,0.0,-0.70611,2e-05,118.5776]
[1772097733732,46.52,68595.2531,0.0,-0.70606,2e-05,118.58939]
[1772097735735,46.53,68582.1169,0.0,-0.70634,2e-05,118.5145]
[1772097736736,46.53,68588.7077,0.0,-0.7062,2e-05,118.55241]
[1772097740744,46.53,68601.7254,0.0,-0.70592,2e-05,118.62734]
[1772097745749,46.53,68601.0662,0.0,-0.70593,2e-05,118.62357]
[1772097750754,46.53,68604.5115,0.0,-0.70586,2e-05,118.64314]
[1772097754758,46.52,68612.9677,0.0,-0.70569,2e-05,118.68986]
[1772097759763,46.52,68610.0031,0.0,-0.70576,2e-05,118.67103]
[1772097764768,46.52,68609.1962,0.0,-0.70578,2e-05,118.66511]
[1772097768772,46.52,68601.88,0.0,-0.70594,2e-05,118.62274]
[1772097774105,46.52,68605.4546,0.0,-0.70587,2e-05,118.64314]
[1772097779140,46.52,68607.5654,0.0,-0.70583,2e-05,118.65451]
[1772097784175,46.52,68605.2638,0.0,-0.70588,2e-05,118.64078]
[1772097789795,46.52,68609.3985,0.0,-0.70579,2e-05,118.66393]
[1772097795801,46.52,68607.8131,0.0,-0.70583,2e-05,118.65385]
[1772097801294,46.52,68607.6492,0.0,-0.70584,2e-05,118.65238]
[1772097806329,46.52,68605.0,0.0,-0.7059,2e-05,118.6371]
[1772097811364,46.52,68605.4254,0.0,-0.70589,2e-05,118.63893]
[1772097816399,46.52,68605.0546,0.0,-0.7059,2e-05,118.63682]
[1772097821434,46.52,68604.5185,0.0,-0.70591,2e-05,118.63377]
[1772097823902,46.52,68604.4969,0.0,-0.70591,2e-05,118.63365]
[1772097829491,46.52,68604.5085,0.0,-0.70591,2e-05,118.63376]
[1772097832512,46.52,68612.5162,0.0,-0.70574,2e-05,118.67895]
[1772097834526,46.52,68613.1992,0.0,-0.70573,2e-05,118.68166]
[1772097835533,46.52,68625.52,0.0,-0.70547,2e-05,118.7515]
[1772097840568,46.51,68624.2777,0.0,-0.70552,2e-05,118.74049]
[1772097842582,46.51,68621.0654,0.0,-0.70559,2e-05,118.72135]
[1772097843589,46.51,68612.0815,0.0,-0.70578,2e-05,118.66969]
[1772097848626,46.51,68614.1377,0.0,-0.70575,2e-05,118.6804]
[1772097850640,46.51,68620.6015,0.0,-0.70561,2e-05,118.71643]
[1772097854668,46.51,68627.3023,0.0,-0.70548,2e-05,118.75219]
[1772097859703,46.5,68628.8262,0.0,-0.70547,2e-05,118.757]
[1772097864738,46.5,68630.0777,0.0,-0.70546,2e-05,118.76039]
[1772097869773,46.5,68632.5531,0.0,-0.70543,2e-05,118.7707]
[1772097872794,46.49,68626.2431,0.0,-0.70558,2e-05,118.73233]
[1772097877885,46.49,68624.4077,0.0,-0.70563,2e-05,118.72004]
[1772097883871,46.49,68624.6146,0.0,-0.70563,2e-05,118.7194]
[1772097886894,46.49,68618.0738,0.0,-0.70577,2e-05,118.68143]
[1772097891899,46.49,68613.7508,0.0,-0.70587,2e-05,118.65664]
[1772097896904,46.49,68611.4177,0.0,-0.70592,2e-05,118.64341]
[1772097901909,46.49,68606.7446,0.0,-0.70602,2e-05,118.61676]
[1772097906914,46.49,68605.6846,0.0,-0.70602,2e-05,118.61329]
[1772097911919,46.49,68606.6485,0.0,-0.70599,2e-05,118.62111]
[1772097916924,46.5,68608.3708,0.0,-0.70595,2e-05,118.63265]
[1772097917925,46.5,68594.4431,0.0,-0.70624,2e-05,118.55275]
[1772097921929,46.5,68586.9646,0.0,-0.7064,2e-05,118.51026]
[1772097926934,46.5,68575.4677,0.0,-0.70665,2e-05,118.44492]
[1772097929937,46.5,68565.5815,0.0,-0.70686,2e-05,118.38867]
[1772097933941,46.5,68558.2385,0.0,-0.707,2e-05,118.34911]
[1772097935943,46.51,68551.91,0.0,-0.7071,2e-05,118.31815]
[1772097941282,46.52,68550.9592,0.0,-0.70704,2e-05,118.32777]
[1772097942076,46.52,68550.9592,0.0,-0.70704,2e-05,118.32777]
[1772097945310,46.53,68557.6915,0.0,-0.70685,2e-05,118.3753]
[1772097948314,46.53,68561.0423,0.0,-0.70676,2e-05,118.39804]
[1772097953366,46.54,68566.5031,0.0,-0.7066,2e-05,118.43822]
[1772097958401,46.55,68566.5685,0.0,-0.70656,2e-05,118.44497]
[1772097962429,46.55,68566.1677,0.0,-0.70654,2e-05,118.44774]
[1772097963436,46.55,68558.5685,0.0,-0.7067,2e-05,118.40541]
[1772097968471,46.56,68560.7531,0.0,-0.70662,2e-05,118.42429]
[1772097973506,46.56,68563.9577,0.0,-0.70652,2e-05,118.4483]
[1772097977536,46.56,68568.5962,0.0,-0.70642,2e-05,118.47524]
[1772097978544,46.56,68579.5308,0.0,-0.70618,2e-05,118.53804]
[1772097983991,46.56,68575.67,0.0,-0.70627,2e-05,118.51604]
[1772097989622,46.56,68575.6677,0.0,-0.70626,2e-05,118.51628]
[1772097994664,46.56,68572.3292,0.0,-0.70634,2e-05,118.49678]
[1772097995523,46.56,68572.3292,0.0,-0.70634,2e-05,118.49678]
[1772098000706,46.56,68577.1108,0.0,-0.70623,2e-05,118.52445]
[1772098005741,46.56,68576.9438,0.0,-0.70623,2e-05,118.52366]
[1772098010776,46.56,68574.86,0.0,-0.70628,2e-05,118.51191]
[1772098015813,46.56,68581.6892,0.0,-0.70613,2e-05,118.55126]
[1772098017827,46.56,68572.4392,0.0,-0.70633,2e-05,118.49827]
[1772098022862,46.57,68571.6962,0.0,-0.70634,2e-05,118.49429]
[1772098027897,46.57,68578.4946,0.0,-0.7062,2e-05,118.53349]
[1772098032933,46.57,68583.5585,0.0,-0.70609,2e-05,118.56252]
[1772098037968,46.57,68584.2038,0.0,-0.70607,2e-05,118.56615]
[1772098043003,46.57,68577.6931,0.0,-0.70621,2e-05,118.52882]
[1772098048039,46.57,68575.3646,0.0,-0.70626,2e-05,118.51563]
[1772098053066,46.57,68574.7269,0.0,-0.70628,2e-05,118.51152]
[1772098058071,46.57,68574.1146,0.0,-0.70629,2e-05,118.50823]
[1772098063076,46.57,68573.1223,0.0,-0.70631,2e-05,118.50276]
[1772098068081,46.57,68572.6231,0.0,-0.70632,2e-05,118.50015]
[1772098073086,46.57,68573.0723,0.0,-0.70631,2e-05,118.50296]
[1772098078091,46.57,68573.1185,0.0,-0.7063,2e-05,118.50345]
[1772098083096,46.57,68572.2708,0.0,-0.70632,2e-05,118.49883]
[1772098086099,46.57,68565.4023,0.0,-0.70647,2e-05,118.4596]
[1772098091105,46.57,68565.1946,0.0,-0.70647,2e-05,118.45881]
[1772098095969,46.57,68567.3469,0.0,-0.70641,2e-05,118.47418]
[1772098101114,46.57,68567.6362,0.0,-0.70638,2e-05,118.47954]
[1772098106447,46.58,68569.6231,0.0,-0.70632,2e-05,118.49398]
[1772098111482,46.58,68570.1031,0.0,-0.7063,2e-05,118.49802]
[1772098116517,46.58,68568.7738,0.0,-0.70632,2e-05,118.49238]
[1772098121552,46.58,68566.71,0.0,-0.70635,2e-05,118.4828]
[1772098126587,46.58,68566.1915,0.0,-0.70635,2e-05,118.48202]
[1772098131622,46.58,68563.0662,0.0,-0.70642,2e-05,118.46482]
[1772098137151,46.59,68566.1292,0.0,-0.70634,2e-05,118.48404]
[1772098142156,46.59,68565.4215,0.0,-0.70635,2e-05,118.48186]
[1772098147736,46.59,68565.8892,0.0,-0.70633,2e-05,118.48649]
[1772098152771,46.59,68561.5546,0.0,-0.70641,2e-05,118.46388]
[1772098157806,46.59,68560.2415,0.0,-0.70642,2e-05,118.45884]
[1772098162841,46.6,68560.6815,0.0,-0.7064,2e-05,118.46352]
[1772098167876,46.6,68562.2569,0.0,-0.70636,2e-05,118.47438]
[1772098171904,46.6,68568.6654,0.0,-0.70622,2e-05,118.51086]
[1772098176939,46.6,68575.3362,0.0,-0.70608,2e-05,118.54783]
[1772098181974,46.6,68576.2277,0.0,-0.70607,2e-05,118.55145]
[1772098187201,46.59,68577.4585,0.0,-0.70605,2e-05,118.5569]
[1772098193051,46.59,68576.6592,0.0,-0.70608,2e-05,118.55062]
[1772098198086,46.59,68580.8931,0.0,-0.706,2e-05,118.57316]
[1772098203126,46.59,68574.8215,0.0,-0.70613,2e-05,118.53748]
[1772098204133,46.59,68563.8408,0.0,-0.70637,2e-05,118.47499]
[1772098209168,46.59,68559.7577,0.0,-0.70644,2e-05,118.45419]
[1772098214203,46.6,68555.2531,0.0,-0.70652,2e-05,118.43175]
[1772098219234,46.6,68557.3708,0.0,-0.70646,2e-05,118.44678]
[1772098224239,46.6,68558.6177,0.0,-0.70642,2e-05,118.45616]
[1772098229244,46.6,68554.9562,0.0,-0.70649,2e-05,118.43736]
[1772098234249,46.61,68556.2408,0.0,-0.70645,2e-05,118.44653]
[1772098239254,46.61,68557.9746,0.0,-0.7064,2e-05,118.45835]
[1772098241256,46.61,68551.1054,0.0,-0.70654,2e-05,118.41998]
[1772098246261,46.61,68544.6154,0.0,-0.70666,2e-05,118.38596]
[1772098247262,46.61,68538.32,0.0,-0.70679,2e-05,118.35094]
[1772098252267,46.62,68539.7238,0.0,-0.70673,2e-05,118.36405]
[1772098256271,46.62,68546.8192,0.0,-0.70656,2e-05,118.40809]
[1772098261276,46.62,68547.4054,0.0,-0.70654,2e-05,118.41406]
[1772098266281,46.62,68550.0708,0.0,-0.70647,2e-05,118.43108]
[1772098271286,46.63,68559.1692,0.0,-0.70627,2e-05,118.48422]
[1772098276638,46.62,68562.7238,0.0,-0.7062,2e-05,118.50324]
[1772098278653,46.62,68569.9538,0.0,-0.70605,2e-05,118.54347]
[1772098283687,46.62,68576.1023,0.0,-0.70594,2e-05,118.57493]
[1772098284694,46.62,68578.6092,0.0,-0.70589,2e-05,118.58803]
[1772098285701,46.62,68586.9738,0.0,-0.70572,2e-05,118.63438]
[1772098286708,46.62,68594.3992,0.0,-0.70557,2e-05,118.67536]
[1772098291744,46.61,68598.1215,0.0,-0.70554,2e-05,118.68827]
[1772098293762,46.6,68601.5131,0.0,-0.70549,2e-05,118.70245]
[1772098294769,46.6,68643.6115,0.0,-0.70461,2e-05,118.93932]
[1772098295776,46.6,68655.1738,0.0,-0.70435,2e-05,119.00632]
[1772098299812,46.6,68659.4915,0.0,-0.70425,2e-05,119.03342]
[1772098300819,46.6,68689.2615,0.0,-0.70361,2e-05,119.20323]
[1772098301826,46.6,68703.2008,0.0,-0.70331,2e-05,119.28271]
[1772098302833,46.6,68700.57,0.0,-0.70336,2e-05,119.26846]
[1772098303840,46.6,68684.3731,0.0,-0.7037,2e-05,119.17708]
[1772098307868,46.61,68677.3354,0.0,-0.70384,2e-05,119.14052]
[1772098312904,46.61,68680.4208,0.0,-0.70375,2e-05,119.16092]
[1772098313911,46.61,68673.6138,0.0,-0.70392,2e-05,119.1175]
[1772098314918,46.61,68665.2969,0.0,-0.7041,2e-05,119.07021]
[1772098315925,46.6,68659.8485,0.0,-0.70424,2e-05,119.03541]
[1772098316932,46.6,68647.1731,0.0,-0.70453,2e-05,118.95953]
[1772098321967,46.58,68643.97,0.0,-0.70469,2e-05,118.92484]
[1772098325995,46.57,68639.2154,0.0,-0.70485,2e-05,118.8864]
[1772098327002,46.57,68630.7908,0.0,-0.70504,2e-05,118.83628]
[1772098328026,46.57,68622.7523,0.0,-0.70523,2e-05,118.78841]
[1772098333053,46.56,68628.0231,0.0,-0.70517,2e-05,118.80828]
[1772098334060,46.56,68644.8723,0.0,-0.70482,2e-05,118.90195]
[1772098339095,46.55,68646.8531,0.0,-0.70485,2e-05,118.90069]
[1772098344130,46.54,68640.9115,0.0,-0.70503,2e-05,118.85612]
[1772098345121,46.54,68640.9115,0.0,-0.70503,2e-05,118.85612]
[1772098350174,46.52,68645.5146,0.0,-0.70499,2e-05,118.87078]
[1772098355207,46.52,68647.7277,0.0,-0.705,2e-05,118.87319]
[1772098360242,46.51,68653.7908,0.0,-0.70492,2e-05,118.89799]
[1772098362267,46.51,68654.1454,0.0,-0.70491,2e-05,118.90055]
[1772098363274,46.51,68663.75,0.0,-0.70469,2e-05,118.95778]
[1772098368309,46.52,68669.1046,0.0,-0.70452,2e-05,118.99878]
[1772098372337,46.53,68677.1385,0.0,-0.7043,2e-05,119.05339]
[1772098373344,46.53,68684.76,0.0,-0.70413,2e-05,119.09916]
[1772098376365,46.53,68689.5854,0.0,-0.70399,2e-05,119.13247]
[1772098377372,46.54,68697.0523,0.0,-0.70382,2e-05,119.17674]
[1772098382407,46.54,68694.7538,0.0,-0.70383,2e-05,119.17145]
[1772098383222,46.54,68694.7538,0.0,-0.70383,2e-05,119.17145]
[1772098388415,46.55,68696.0877,0.0,-0.70376,2e-05,119.18733]
[1772098393420,46.56,68694.6062,0.0,-0.70375,2e-05,119.18534]
[1772098398425,46.56,68700.6077,0.0,-0.7036,2e-05,119.22467]
[1772098403430,46.57,68697.6692,0.0,-0.70363,2e-05,119.21231]
[1772098408435,46.57,68697.5238,0.0,-0.70361,2e-05,119.2159]
[1772098413440,46.57,68698.9746,0.0,-0.70356,2e-05,119.22722]
[1772098416449,46.57,68716.2415,0.0,-0.70319,2e-05,119.32634]
[1772098421454,46.57,68696.0362,0.0,-0.70362,2e-05,119.21172]
[1772098426459,46.58,68694.9808,0.0,-0.70362,2e-05,119.20973]
[1772098431464,46.58,68695.1638,0.0,-0.7036,2e-05,119.21441]
[1772098436469,46.59,68694.6769,0.0,-0.70359,2e-05,119.21502]
[1772098438802,46.59,68694.1708,0.0,-0.70359,2e-05,119.21353]
[1772098439809,46.59,68686.9315,0.0,-0.70375,2e-05,119.1723]
[1772098443837,46.59,68693.4777,0.0,-0.7036,2e-05,119.2105]
[1772098448872,46.59,68692.7162,0.0,-0.70361,2e-05,119.20755]
[1772098452222,46.59,68694.4723,0.0,-0.70357,2e-05,119.21866]
[1772098457935,46.59,68694.2808,0.0,-0.70355,2e-05,119.221]
[1772098462970,46.6,68694.9223,0.0,-0.70353,2e-05,119.22698]
[1772098468502,46.6,68696.0331,0.0,-0.70349,2e-05,119.23512]
[1772098474049,46.6,68696.5108,0.0,-0.70347,2e-05,119.23897]
[1772098479084,46.6,68700.6446,0.0,-0.70338,2e-05,119.26337]
[1772098481100,46.6,68693.2492,0.0,-0.70354,2e-05,119.22129]
[1772098486134,46.6,68692.9231,0.0,-0.70355,2e-05,119.21964]
[1772098491169,46.6,68694.6662,0.0,-0.70351,2e-05,119.23004]
[1772098496214,46.6,68697.08,0.0,-0.70345,2e-05,119.24497]
[1772098499225,46.6,68689.6285,0.0,-0.70361,2e-05,119.20262]
[1772098503253,46.6,68693.7838,0.0,-0.70352,2e-05,119.22657]
[1772098504260,46.6,68678.8131,0.0,-0.70384,2e-05,119.14129]
[1772098508288,46.6,68675.9331,0.0,-0.7039,2e-05,119.1253]
[1772098509295,46.6,68683.1754,0.0,-0.70374,2e-05,119.16669]
[1772098514330,46.6,68686.76,0.0,-0.70366,2e-05,119.18747]
[1772098516344,46.6,68679.5531,0.0,-0.70382,2e-05,119.14656]
[1772098521379,46.6,68680.2369,0.0,-0.7038,2e-05,119.15094]
[1772098525408,46.6,68686.6308,0.0,-0.70366,2e-05,119.18708]
[1772098526414,46.6,68712.3854,0.0,-0.70311,2e-05,119.33297]
[1772098527421,46.6,68721.7354,0.0,-0.70292,2e-05,119.38535]
[1772098532456,46.6,68720.7362,0.0,-0.70296,2e-05,119.37503]
[1772098535477,46.59,68722.3092,0.0,-0.70294,2e-05,119.38108]
[1772098536484,46.59,68732.8008,0.0,-0.70272,2e-05,119.43958]
[1772098541519,46.59,68734.9362,0.0,-0.70271,2e-05,119.44531]
[1772098542526,46.59,68745.8777,0.0,-0.70249,2e-05,119.50585]
[1772098545547,46.58,68753.7254,0.0,-0.70235,2e-05,119.54465]
[1772098547561,46.58,68760.9562,0.0,-0.70222,2e-05,119.58119]
[1772098548568,46.57,68766.0562,0.0,-0.70212,2e-05,119.60727]
[1772098549583,46.57,68779.1685,0.0,-0.70186,2e-05,119.679]
[1772098550589,46.57,68765.9054,0.0,-0.70216,2e-05,119.60137]
[1772098554592,46.56,68759.0162,0.0,-0.70235,2e-05,119.55463]
[1772098559597,46.55,68761.0485,0.0,-0.70234,2e-05,119.55829]
[1772098562600,46.55,68770.7277,0.0,-0.70217,2e-05,119.60797]
[1772098567606,46.54,68774.6715,0.0,-0.70213,2e-05,119.62056]
[1772098572615,46.53,68778.5308,0.0,-0.7021,2e-05,119.63267]
[1772098577622,46.52,68779.4162,0.0,-0.70214,2e-05,119.62801]
[1772098582627,46.51,68789.4908,0.0,-0.70197,2e-05,119.67631]
[1772098587632,46.5,68792.7823,0.0,-0.70196,2e-05,119.68467]
[1772100410618,46.51,68977.8592,0.4,-0.69795,2e-05,120.71957]
[1772110207366,46.27,68621.7469,0.4,-0.70718,2e-05,118.33284]
[1772115308823,46.46,68376.6669,0.4,-0.71141,2e-05,117.07302]
[1772118170079,46.43,67926.3431,0.4,-0.72129,2e-05,114.35627]
[1772123907161,46.57,67387.2769,0.4,-0.73188,2e-05,111.25396]
[1772127653499,46.68,67143.8777,0.4,-0.73636,2e-05,109.88205]
[1772135401645,46.35,67891.6592,0.4,-0.72276,2e-05,113.87969]
[1772140758920,46.11,67736.5,0.4,-0.72758,2e-05,112.60332]
[1772150268025,46.0,67788.4038,0.4,-0.72731,2e-05,112.67643]
[1772153664912,45.85,67514.2946,0.4,-0.73414,2e-05,110.77962]
[1772156474194,45.83,67656.9354,0.4,-0.73126,2e-05,111.59909]
[1772163375627,45.85,67579.6185,0.4,-0.73293,2e-05,111.07199]
[1772166585500,45.58,68331.6331,0.4,-0.71844,2e-05,115.25375]
[1772171031434,46.02,68263.8669,0.4,-0.71737,2e-05,115.31769]
[1772181703825,45.54,68235.5931,0.4,-0.72102,2e-05,114.4688]
[1772189407157,45.85,67201.1185,0.4,-0.74136,2e-05,108.47522]
[1772199112302,46.57,66262.4722,0.4,-0.75653,2e-05,103.52881]
[1772203971883,46.38,66162.6889,0.4,-0.7598,2e-05,102.58464]
[1772205565562,46.24,66403.9467,0.4,-0.75582,2e-05,103.86909]
[1772210807911,45.89,66127.25,0.4,-0.76379,2e-05,101.54806]
[1772213140192,46.16,65679.1333,0.4,-0.77114,2e-05,99.08776]
[1772214485258,46.21,65809.6467,0.4,-0.76827,2e-05,99.97159]
[1772220056109,46.08,65617.97,0.4,-0.77301,2e-05,98.49586]
[1772223315406,46.02,65972.3311,0.4,-0.76631,2e-05,100.632]
[1772230449901,45.72,65903.1167,0.4,-0.76979,2e-05,99.64436]
[1772233769430,45.6,66171.0156,0.4,-0.76519,2e-05,101.13548]
[1772241378273,45.52,66222.0267,0.4,-0.76477,2e-05,101.26447]
[1772252555407,45.7,66152.3522,0.4,-0.76528,2e-05,100.96311]
[1772258972499,45.48,65925.4233,0.4,-0.77139,2e-05,99.10814]
[1772260154201,46.1,64899.5944,0.4,-0.78782,2e-05,93.47462]
[1772267569176,47.06,63804.1,0.4,-0.80272,2e-05,87.96024]
[1772271702801,46.97,63877.4478,0.4,-0.80198,2e-05,88.23486]
[1772278349874,46.62,64559.2367,0.4,-0.79145,2e-05,91.93975]
[1772284745938,47.3,64381.7911,0.4,-0.79063,2e-05,91.86021]
[1772288254513,46.8,65225.4433,0.4,-0.77755,2e-05,96.36868]
[1772292565010,46.67,65132.9844,0.4,-0.78026,2e-05,95.53363]
[1772293451869,46.8,65203.4211,0.4,-0.77807,2e-05,96.17682]
[1772298035053,46.91,65439.0133,0.4,-0.7728,2e-05,97.78919]
[1772305934573,46.8,66060.8689,0.4,-0.76119,2e-05,101.43682]
[1772309578915,46.17,66810.8156,0.4,-0.74976,2e-05,105.18076]
[1772313014065,46.29,66868.8367,0.4,-0.74791,2e-05,105.65956]
[1772316866166,46.53,67296.3789,0.4,-0.73755,2e-05,108.55776]
[1772318211777,46.62,68025.5833,0.4,-0.72157,2e-05,113.01382]
[1772325532585,46.63,67192.4,0.4,-0.73924,2e-05,107.97043]
[1772331744854,46.7,68141.3233,0.4,-0.71882,2e-05,113.64806]
[1772333493529,46.94,68249.05,0.4,-0.71516,2e-05,114.52321]
[1772345286372,47.08,67494.1133,0.4,-0.73058,2e-05,110.12878]
[1772352140756,47.13,67514.5378,0.4,-0.72999,2e-05,110.23275]
[1772353362401,47.17,67565.2211,0.4,-0.72871,2e-05,110.56852]
[1772364435514,47.55,66941.5389,0.4,-0.73966,2e-05,107.20633]
[1772367425627,47.41,66839.5978,0.4,-0.74266,2e-05,106.38162]
[1772374182154,47.26,67474.4133,0.4,-0.73047,2e-05,109.91176]
[1772382003004,47.08,67333.5467,0.4,-0.73465,2e-05,108.76476]
[1772383640348,47.24,67077.7956,0.4,-0.73904,2e-05,107.42175]
[1772387141391,47.74,66295.4389,0.4,-0.75217,2e-05,103.30936]
[1772392614878,47.8,66408.9167,0.4,-0.74961,2e-05,104.01687]
[1772397221952,48.27,65513.8467,0.4,-0.76478,2e-05,99.17182]
[1772406680964,47.55,66373.7156,0.4,-0.75208,2e-05,103.32121]
[1772410372555,47.45,66412.8867,0.4,-0.75196,2e-05,103.38217]
[1772412311771,47.33,67062.7511,0.4,-0.73935,2e-05,107.13022]
[1772421349286,47.46,66864.0111,0.4,-0.74287,2e-05,106.00125]
[1772423343650,47.38,67276.5489,0.4,-0.73482,2e-05,108.3441]
[1772428610087,47.46,67128.1011,0.4,-0.73753,2e-05,107.50275]
[1772436179952,47.84,65993.2489,0.4,-0.75859,2e-05,101.0718]
[1772440511362,47.84,66156.9078,0.4,-0.75539,2e-05,102.01696]
[1772450228009,47.56,66421.8633,0.4,-0.75187,2e-05,103.14579]
[1772452712919,46.86,66663.7022,0.4,-0.75125,2e-05,103.64326]
[1772457158432,47.31,66229.8767,0.4,-0.75745,2e-05,101.55179]
[1772462783915,46.87,66972.9344,0.4,-0.74493,2e-05,105.44206]
[1772464105858,46.69,67927.5844,0.4,-0.72585,2e-05,110.93436]
[1772464997347,46.8,69066.1478,0.4,-0.70052,2e-05,117.61338]
[1772467487021,46.97,69676.8867,0.4,-0.68622,2e-05,121.10167]
[1772469688196,46.97,69761.2533,0.4,-0.68436,2e-05,121.5366]
[1772475399902,46.74,69560.0056,0.4,-0.69019,2e-05,120.17123]
[1772477517528,46.77,69487.8544,0.4,-0.69164,2e-05,119.78375]
[1772479597120,46.69,69285.1333,0.4,-0.6966,2e-05,118.56293]
[1772484808623,46.73,69855.0622,0.4,-0.68383,2e-05,121.66513]
[1772487489475,46.89,69852.0878,0.4,-0.6831,2e-05,121.75856]
[1772490550247,46.79,69818.4578,0.4,-0.68441,2e-05,121.4603]
[1772495546132,46.97,69326.7078,0.4,-0.69441,2e-05,118.88933]
[1772498105057,46.9,69379.6667,0.4,-0.69366,2e-05,119.08999]
[1772504733152,47.03,68807.1944,0.4,-0.70561,2e-05,115.95035]
[1772506010258,46.91,69023.0944,0.4,-0.70156,2e-05,117.03463]
[1772510084296,47.09,68734.35,0.4,-0.70692,2e-05,115.54748]
[1772517569056,47.14,68346.2167,0.4,-0.71517,2e-05,113.30597]
[1772521826647,47.2,68501.7133,0.4,-0.71156,2e-05,114.2119]
[1772526184322,47.22,68355.9722,0.4,-0.71468,2e-05,113.34934]
[1772531315724,48.07,66920.9933,0.4,-0.74013,2e-05,105.90386]
[1772536234286,48.21,67426.8411,0.4,-0.72885,2e-05,108.99353]
[1772539770195,48.1,67839.3133,0.4,-0.72089,2e-05,111.20761]
[1772544370090,48.1,67486.74,0.4,-0.7284,2e-05,109.12057]
[1772548172899,47.79,67524.4,0.4,-0.72947,2e-05,108.93968]
[1772550091002,48.11,67048.9944,0.4,-0.73756,2e-05,106.50968]
[1772551943894,47.95,67627.8433,0.4,-0.72644,2e-05,109.68592]
[1772553241708,47.84,67962.9578,0.4,-0.72002,2e-05,111.47854]
[1772555239107,47.71,69349.1789,0.4,-0.69091,2e-05,119.05222]
[1772557378275,47.95,68346.6389,0.4,-0.71129,2e-05,113.73346]
[1772559678928,47.79,68430.6767,0.4,-0.71044,2e-05,114.01299]
[1772563500962,47.7,69089.7133,0.4,-0.69675,2e-05,117.54557]
[1772564169808,47.71,68969.7033,0.4,-0.69934,2e-05,116.88548]
[1772567672469,47.87,68918.9844,0.4,-0.69962,2e-05,116.72275]
[1772570282759,47.83,68802.3933,0.4,-0.70241,2e-05,116.01184]
[1772573387743,48.11,68293.7789,0.4,-0.71184,2e-05,113.42293]
[1772577366773,48.13,68676.5167,0.4,-0.7036,2e-05,115.53263]
[1772579670121,48.09,69074.6044,0.4,-0.69526,2e-05,117.64995]
[1772584332883,48.21,68622.5922,0.4,-0.70442,2e-05,115.2414]
[1772588046384,48.06,68944.9333,0.4,-0.69838,2e-05,116.82462]
[1772588952110,48.26,68844.7844,0.4,-0.69946,2e-05,116.45901]
[1772593656944,48.09,68500.5856,0.4,-0.70787,2e-05,114.34221]
[1772597010924,48.43,67943.3156,0.4,-0.71787,2e-05,111.53118]
[1772601859691,48.4,68189.5089,0.4,-0.71292,2e-05,112.83359]
[1772606422089,48.3,68938.4,0.4,-0.6975,2e-05,116.8214]
[1772610058579,48.48,69196.8722,0.4,-0.691,2e-05,118.33981]
[1772613126832,48.59,69790.6533,0.4,-0.67759,2e-05,121.50949]
[1772617334963,48.5,72250.3489,0.4,-0.62373,2e-05,133.07232]
[1772620298197,48.83,71970.3256,0.4,-0.62859,2e-05,131.98426]
[1772626369452,49.41,71363.5289,0.4,-0.63945,2e-05,129.53]
[1772630139763,49.21,71843.2189,0.4,-0.62985,2e-05,131.5184]
[1772634972869,48.6,72641.8722,0.4,-0.61482,2e-05,134.58639]
[1772636262792,48.86,72183.3967,0.4,-0.62395,2e-05,132.75428]
[1772638035781,48.59,73225.3,0.4,-0.60186,2e-05,136.90412]
[1772641288629,48.64,73334.8433,0.4,-0.59924,2e-05,137.31559]
[1772643521760,48.4,73931.4044,0.4,-0.58681,2e-05,139.45946]
[1772645705470,48.51,73681.2578,0.4,-0.59203,2e-05,138.54637]
[1772650995409,48.62,74305.1944,0.7,-0.57771,2e-05,140.77377]
[1772652775554,48.65,74165.47,0.7,-0.58075,2e-05,140.27383]
[1772658127167,48.96,73452.6022,0.7,-0.59559,2e-05,137.69936]
[1772661665737,48.86,73882.7667,0.7,-0.58643,2e-05,139.2264]
[1772664880128,49.15,73219.7389,0.7,-0.60013,2e-05,136.80166]
[1772670838640,49.31,73313.94,0.7,-0.5975,2e-05,137.15613]
[1772673342130,48.93,73700.1056,0.7,-0.5904,2e-05,138.45605]
[1772674948446,49.02,73136.6011,0.7,-0.60263,2e-05,136.32642]
[1772683277975,48.94,73026.3167,0.7,-0.60552,2e-05,135.77491]
[1772687166405,48.96,73293.8356,0.7,-0.59952,2e-05,136.78808]
[1772695999911,48.74,72966.7122,0.7,-0.60781,2e-05,135.32854]
[1772699276588,48.77,72248.65,0.7,-0.62376,2e-05,132.32926]
[1772703897856,48.69,73041.4944,0.7,-0.60641,2e-05,135.52793]
[1772708755739,48.76,73656.71,0.7,-0.59243,2e-05,137.87526]
[1772710754783,48.86,73366.3722,0.7,-0.59859,2e-05,136.7862]
[1772718001364,48.93,72838.4533,0.7,-0.61019,2e-05,134.65693]
[1772721287541,49.08,73214.54,0.7,-0.60125,2e-05,136.16745]
[1772723006407,48.93,72939.2067,0.7,-0.60803,2e-05,135.00733]
[1772726431111,49.13,72075.3089,0.7,-0.62647,2e-05,131.46823]
[1772729602559,49.03,71723.5789,0.7,-0.63477,2e-05,129.8418]
[1772731031063,49.01,71468.4367,0.7,-0.64054,2e-05,128.66823]
[1772738090158,49.39,71818.6344,0.7,-0.63119,2e-05,130.35854]
[1772739431180,49.5,71413.6389,0.7,-0.63968,2e-05,128.60108]
[1772743085526,49.02,71799.4411,0.7,-0.63335,2e-05,130.02677]
[1772751078429,48.92,71686.2333,0.7,-0.6364,2e-05,129.38821]
[1772758711231,48.84,71358.6589,0.7,-0.6442,2e-05,127.76845]
[1772763039391,48.93,71655.8933,0.7,-0.63724,2e-05,129.12628]
[1772766657475,48.93,71665.5522,0.7,-0.63705,2e-05,129.13412]
[1772768399506,48.9,71586.3722,0.7,-0.63899,2e-05,128.74091]
[1772775652118,48.99,70724.53,0.7,-0.65779,2e-05,124.69634]
[1772783381101,48.75,71566.3,0.7,-0.64033,2e-05,128.40793]
[1772785879583,48.8,71425.3667,0.7,-0.64329,2e-05,127.76453]
[1772797380571,48.91,70921.6644,0.7,-0.65417,2e-05,125.35005]
[1772802960104,49.09,70471.94,0.7,-0.66333,2e-05,123.24236]
[1772803697914,49.08,70627.1956,0.7,-0.65996,2e-05,123.98296]
[1772809152448,49.87,68613.6433,0.7,-0.69966,2e-05,114.3062]
[1772812409968,49.63,68629.5,0.7,-0.70067,2e-05,114.13286]
[1772816044223,49.53,68915.6322,0.7,-0.69519,2e-05,115.51694]
[1772818417393,49.55,68575.4311,0.7,-0.70237,2e-05,113.69977]
[1772819595531,49.79,68281.0567,0.7,-0.70733,2e-05,112.33001]
[1772823661990,49.5,68591.5611,0.7,-0.70237,2e-05,113.68446]
[1772827734255,49.41,68477.7756,0.7,-0.70535,2e-05,112.94143]
[1772831019419,49.69,68461.08,0.7,-0.70426,2e-05,113.08038]
[1772841453566,49.87,68441.2644,0.7,-0.70395,2e-05,113.02059]
[1772845601963,49.83,68611.2089,0.7,-0.70061,2e-05,113.84962]
[1772853186425,49.65,68675.9311,0.7,-0.70031,2e-05,113.94954]
[1772859062739,49.64,68425.9633,0.7,-0.7058,2e-05,112.53228]
[1772864580459,49.83,68252.2622,0.7,-0.70857,2e-05,111.71095]
[1772874032816,49.86,68070.28,0.7,-0.71241,2e-05,110.6477]
[1772876944221,49.68,68292.9322,0.7,-0.70878,2e-05,111.64391]
[1772883257394,49.7,68392.13,0.7,-0.70668,2e-05,112.13155]
[1772896229856,49.73,68284.6656,0.7,-0.70903,2e-05,111.43479]
[1772898520355,49.91,68154.0978,0.7,-0.71088,2e-05,110.87196]
[1772904071111,50.04,68175.8222,0.7,-0.7098,2e-05,111.05918]
[1772913347154,50.45,67235.12,0.7,-0.72735,2e-05,106.20942]
[1772916513872,50.3,67667.5733,0.7,-0.7193,2e-05,108.4028]
[1772925361198,50.43,67598.5956,0.7,-0.72014,2e-05,108.0676]
[1772927592288,50.33,67530.0022,0.7,-0.72217,2e-05,107.55966]
[1772930880887,50.36,67483.5533,0.7,-0.72307,2e-05,107.29162]
[1772939028308,50.94,67237.5111,0.7,-0.72508,2e-05,106.45623]
[1772940603422,50.99,67262.7822,0.7,-0.72435,2e-05,106.62332]
[1772943825675,50.86,67332.7922,0.7,-0.72366,2e-05,106.84132]
[1772950352713,50.41,67424.1256,0.7,-0.72437,2e-05,106.8023]
[1772952905176,50.38,67422.4544,0.7,-0.72462,2e-05,106.73395]
[1772962570426,50.52,68011.5722,0.7,-0.71177,2e-05,109.98391]
[1772965048948,50.38,68150.4633,0.7,-0.70965,2e-05,110.56984]
[1772974046086,51.59,67566.1011,0.7,-0.7155,2e-05,108.5018]
[1772978713075,51.81,67561.6111,0.7,-0.71449,2e-05,108.6422]
[1772980887460,51.78,67439.8356,0.7,-0.71719,2e-05,107.93773]
[1772988875147,51.77,67128.21,0.7,-0.72378,2e-05,106.15609]
[1772991938099,51.73,67292.2822,0.7,-0.7207,2e-05,106.97016]
[1772996073004,51.94,67059.0033,0.7,-0.72441,2e-05,105.87313]
[1773000149003,51.28,67490.4011,0.7,-0.71924,2e-05,107.49491]
[1773005830243,51.22,67218.5233,0.7,-0.72529,2e-05,105.88618]
[1773009622877,51.18,66255.6844,0.7,-0.74512,2e-05,100.43929]
[1773014486552,51.11,66238.6256,0.7,-0.74594,2e-05,100.2097]
[1773016677054,50.74,66783.6778,0.7,-0.73706,2e-05,102.83322]
[1773020770556,50.59,66891.7656,0.7,-0.73574,2e-05,103.23242]
[1773023763024,50.79,66543.0267,0.7,-0.74181,2e-05,101.45327]
[1773026654729,50.09,67405.9567,0.7,-0.72805,2e-05,105.49506]
[1773031575286,49.82,67762.1978,0.7,-0.72219,2e-05,107.13461]
[1773035355631,49.71,68154.3933,0.7,-0.71458,2e-05,109.13873]
[1773039092177,50.54,67574.0989,0.7,-0.72229,2e-05,106.76107]
[1773045538526,50.22,68014.49,0.7,-0.71493,2e-05,108.77202]
[1773051488505,50.13,68156.9478,0.7,-0.71255,2e-05,109.38408]
[1773052662700,49.98,68096.4689,0.7,-0.71467,2e-05,108.89453]
[1773059842926,49.81,68591.4744,0.7,-0.70517,2e-05,111.32621]
[1773063133316,49.73,69170.2322,0.7,-0.69315,2e-05,114.28035]
[1773066404749,49.64,69656.06,0.7,-0.68308,2e-05,116.67486]
[1773070251500,49.73,69489.81,0.7,-0.68632,2e-05,115.85546]
[1773073576236,49.44,69208.1056,0.7,-0.69402,2e-05,114.11388]
[1773077633957,49.47,69087.0511,0.7,-0.69658,2e-05,113.45611]
[1773082566520,49.56,68790.8122,0.7,-0.70265,2e-05,111.9033]
[1773084974380,49.27,69514.6378,0.7,-0.68843,2e-05,115.4376]
[1773090968506,49.08,69413.1467,0.7,-0.69175,2e-05,114.68158]
[1773095100026,49.05,69160.9767,0.7,-0.69752,2e-05,113.27821]
[1773101218456,49.19,68846.3967,0.7,-0.70375,2e-05,111.65419]
[1773105316420,48.79,69553.7156,0.7,-0.69046,2e-05,115.0066]
[1773108589490,49.16,69538.3711,0.7,-0.68893,2e-05,115.20031]
[1773111054950,48.89,70923.55,0.7,-0.65942,2e-05,121.90437]
[1773116339280,48.92,70048.3778,0.7,-0.679,2e-05,117.54069]
[1773120243084,48.94,70540.4,0.7,-0.66795,2e-05,119.97478]
[1773130067211,48.99,71049.6222,0.7,-0.6564,2e-05,122.36256]
[1773132241985,48.59,71373.9067,0.7,-0.65098,2e-05,123.61748]
[1773140081852,48.98,71261.3744,0.7,-0.65182,2e-05,123.24407]
[1773145081284,48.99,70809.6822,0.7,-0.66209,2e-05,121.04426]
[1773149668713,49.07,70846.9178,0.7,-0.66092,2e-05,121.22917]
[1773153465900,48.83,70359.18,0.7,-0.67311,2e-05,118.62951]
[1773154849506,48.7,71954.68,0.7,-0.63757,2e-05,126.08765]
[1773156966383,49.04,71746.2922,0.7,-0.64084,2e-05,125.31274]
[1773162808876,48.86,71636.3678,0.7,-0.64425,2e-05,124.65093]
[1773165143218,49.1,71247.1311,0.7,-0.65202,2e-05,122.96993]
[1773169274758,49.72,70434.4333,0.7,-0.66735,2e-05,119.4546]
[1773172349270,49.8,70371.6444,0.7,-0.6684,2e-05,119.17234]
[1773176722198,49.92,70697.9756,0.7,-0.66068,2e-05,120.76942]
[1773182342027,50.28,69971.9844,0.7,-0.67508,2e-05,117.44047]
[1773185847820,50.23,70309.6533,0.7,-0.66795,2e-05,119.014]
[1773188728372,50.08,70440.2656,0.7,-0.66581,2e-05,119.51316]
[1773195128388,49.86,70424.7333,0.7,-0.66736,2e-05,119.21286]
[1773198109641,49.65,70256.5411,0.7,-0.67217,2e-05,118.20959]
[1773204022644,49.4,70315.9044,0.7,-0.67215,2e-05,118.26165]
[1773208579738,49.37,69961.7156,0.7,-0.68031,2e-05,116.412]
[1773213785248,49.68,70227.7811,0.7,-0.67294,2e-05,117.91443]
[1773222121455,49.43,69967.6333,0.7,-0.68012,2e-05,116.33555]
[1773225263560,49.59,69894.3578,0.7,-0.68099,2e-05,116.05488]
[1773234662882,49.83,69912.1544,0.7,-0.67955,2e-05,116.22322]
[1773236864429,50.04,70665.6356,0.7,-0.66184,2e-05,120.02486]
[1773238662156,49.78,70738.0889,0.7,-0.6615,2e-05,120.17858]
[1773242364225,49.5,70584.1078,0.7,-0.66637,2e-05,119.2099]
[1773245016857,49.51,70704.9411,0.7,-0.66363,2e-05,119.77293]
[1773246188075,49.45,70941.4611,0.7,-0.65863,2e-05,120.84766]
[1773251757838,49.57,71093.65,0.7,-0.65474,2e-05,121.5745]
[1773256010576,49.79,70870.6011,0.7,-0.6588,2e-05,120.6172]
[1773262803734,49.72,71017.8844,0.7,-0.65595,2e-05,121.1876]
[1773266886281,49.8,71100.8489,0.7,-0.65376,2e-05,121.5797]
[1773272337132,49.55,70737.0178,0.7,-0.66323,2e-05,119.64139]
[1773276997232,49.6,70605.2489,0.7,-0.66601,2e-05,118.99105]
[1773280546697,49.68,70192.3656,0.7,-0.67491,2e-05,116.98754]
[1773282567255,49.83,70004.5422,0.7,-0.6784,2e-05,116.14036]
[1773290818005,49.91,69726.2211,0.7,-0.68432,2e-05,114.70634]
[1773299732536,49.63,69905.41,0.7,-0.6819,2e-05,115.29766]
[1773308463223,49.37,70268.4222,0.7,-0.67526,2e-05,116.82124]
[1773309626570,49.47,70423.6556,0.7,-0.67129,2e-05,117.65012]
[1773316855621,49.44,70796.5411,0.7,-0.6632,2e-05,119.3517]
[1773323047739,49.49,70572.9633,0.7,-0.66808,2e-05,118.24093]
[1773325294789,49.67,70378.2167,0.7,-0.67165,2e-05,117.38496]
[1773328390742,49.77,69849.4956,0.7,-0.68299,2e-05,114.79426]
[1773331907612,49.88,70370.0644,0.7,-0.67089,2e-05,117.42308]
[1773334829995,49.53,70781.4044,0.7,-0.66342,2e-05,119.13737]
[1773336205332,49.65,70785.4233,0.7,-0.66278,2e-05,119.21907]
[1773340628272,49.65,70419.7556,0.7,-0.67109,2e-05,117.40116]
[1773345871751,49.6,70830.2867,0.7,-0.66217,2e-05,119.29257]
[1773353995760,49.53,70518.12,0.7,-0.66971,2e-05,117.64509]
[1773357421625,49.58,70891.2367,0.7,-0.6611,2e-05,119.43768]
[1773358346833,49.6,70889.2867,0.7,-0.66106,2e-05,119.43166]
[1773365121372,49.78,71883.1856,0.7,-0.63779,2e-05,123.99904]
[1773369576713,49.8,71608.8722,0.7,-0.64402,2e-05,122.74345]
[1773374584913,49.72,71748.5978,0.7,-0.64126,2e-05,123.26951]
[1773385283554,49.69,71644.4489,0.7,-0.64396,2e-05,122.66793]
[1773387529963,49.71,71892.0156,0.7,-0.63827,2e-05,123.7497]
[1773397864425,49.17,72806.5078,0.7,-0.61967,2e-05,127.27242]
[1773402639424,49.05,72624.7656,0.7,-0.62446,2e-05,126.41308]
[1773405114007,49.18,72837.7356,0.7,-0.61904,2e-05,127.32111]
[1773411207851,49.0,73942.8289,0.7,-0.5941,2e-05,131.48111]
[1773412742695,49.01,73839.4611,0.7,-0.59649,2e-05,131.08657]
[1773413698294,49.19,72944.7633,0.7,-0.61662,2e-05,127.66865]
[1773419114417,49.04,71698.9844,1.5,-0.64619,2e-05,122.17561]
[1773420240786,49.22,72250.2444,1.5,-0.63269,2e-05,124.70009]
[1773423503245,49.12,71840.9156,1.5,-0.64263,2e-05,122.81083]
[1773431989358,49.03,71556.2,1.6,-0.64976,2e-05,121.36976]
[1773434708445,49.0,71704.0178,1.6,-0.64656,2e-05,121.99526]
[1773448375582,48.92,71209.82,1.6,-0.65854,2e-05,119.49825]
[1773453160684,48.85,71196.15,1.6,-0.65927,2e-05,119.33493]
[1773458144981,48.79,71333.5956,1.6,-0.65648,2e-05,119.88966]
[1773472930810,49.08,70968.6778,1.6,-0.66376,2e-05,118.16909]
[1773476372999,49.47,70932.5333,1.6,-0.6628,2e-05,118.20875]
[1773482106194,49.46,70844.2244,1.6,-0.66498,2e-05,117.7129]
[1773498284377,49.49,71099.7344,1.6,-0.65926,2e-05,118.76577]
[1773501779918,49.43,71015.3156,1.6,-0.66154,2e-05,118.28888]
[1773516048623,49.54,70975.3756,1.6,-0.66218,2e-05,118.00574]
[1773522092869,49.34,71109.0611,1.6,-0.6602,2e-05,118.43989]
[1773529350475,49.05,71123.6144,1.6,-0.66136,2e-05,118.2438]
[1773544012147,48.99,71743.9644,1.6,-0.64753,2e-05,120.92903]
[1773545803248,49.06,71714.2,1.6,-0.64792,2e-05,120.81501]
[1773552128485,48.93,72004.3889,1.6,-0.64186,2e-05,121.97971]
[1773563873084,49.05,71858.7778,1.6,-0.64492,2e-05,121.25642]
[1773566936400,48.85,72168.1056,1.6,-0.63862,2e-05,122.49823]
[1773570315078,48.87,72173.9356,1.6,-0.63848,2e-05,122.49298]
[1773576189585,48.93,72075.8467,1.6,-0.64061,2e-05,122.02196]
[1773579154561,49.12,71939.6,1.6,-0.64295,2e-05,121.48583]
[1773582628710,48.76,71778.66,1.6,-0.64842,2e-05,120.51884]
[1773585868091,48.61,71774.14,1.6,-0.64929,2e-05,120.37258]
[1773588404078,48.41,71880.3678,1.6,-0.64775,2e-05,120.71773]
[1773597136828,48.28,71899.84,1.6,-0.64803,2e-05,120.63401]
[1773603348946,48.68,71794.0578,1.6,-0.6488,2e-05,120.30288]
[1773604482593,48.74,71817.9278,1.6,-0.64799,2e-05,120.4331]
[1773610361381,48.56,72136.3989,1.6,-0.64137,2e-05,121.71161]
[1773614047614,48.54,72336.7989,1.6,-0.63682,2e-05,122.54419]
[1773614952546,48.53,72809.3,1.6,-0.62567,2e-05,124.56454]
[1773619739936,48.55,73246.2244,1.6,-0.61527,2e-05,126.31925]
[1773624267604,48.65,72918.95,1.6,-0.62271,2e-05,124.96954]
[1773630972300,48.58,72817.7522,1.6,-0.62549,2e-05,124.44273]
[1773633829745,48.56,73965.7844,1.6,-0.59826,2e-05,128.9564]
[1773636127378,48.47,74032.78,1.6,-0.59703,2e-05,129.15186]
[1773640607745,48.27,74494.6156,1.6,-0.58674,2e-05,130.71461]
[1773646142330,48.47,74098.9533,1.6,-0.59557,2e-05,129.28486]
[1773650798731,48.52,73448.35,1.6,-0.61102,2e-05,126.76476]
[1773654054069,48.45,73575.1656,1.6,-0.60833,2e-05,127.20028]
[1773660082856,48.34,74011.3811,1.6,-0.59836,2e-05,128.76327]
[1773664449779,48.25,74275.3433,1.6,-0.5924,2e-05,129.65891]
[1773667684459,48.28,74258.0556,1.6,-0.59274,2e-05,129.56938]
[1773668953026,48.34,74584.4656,1.6,-0.58469,2e-05,130.73112]
[1773672129129,48.41,73394.6811,1.6,-0.61305,2e-05,126.27044]
[1773672805582,48.31,73647.5322,1.6,-0.60738,2e-05,127.22453]
[1773677244427,48.44,73737.04,1.6,-0.60479,2e-05,127.56522]
[1773680069842,48.22,74169.0144,1.6,-0.59527,2e-05,129.08785]
[1773682580615,48.8,74172.1378,1.6,-0.59313,2e-05,129.23789]
[1773686270864,48.7,74447.0578,1.6,-0.58697,2e-05,130.1479]
[1773688404996,48.67,74478.0433,1.6,-0.58636,2e-05,130.22469]
[1773690611280,48.58,74319.2822,1.6,-0.59052,2e-05,129.61461]
[1773695755918,48.63,74739.3833,1.6,-0.58033,2e-05,131.03154]
[1773697907282,48.72,74979.5622,1.6,-0.5743,2e-05,131.8256]
[1773702187491,48.91,74972.2778,1.6,-0.57393,2e-05,131.79206]
[1773705192662,48.68,75112.6,1.6,-0.57133,2e-05,132.16752]
[1773706661073,48.5,75666.8978,1.6,-0.55862,2e-05,133.83221]
[1773709889900,48.42,76033.4544,1.6,-0.55008,2e-05,134.84426]
[1773711398944,48.49,76216.1011,1.7,-0.54553,2e-05,135.33825]
[1773712771760,48.37,76045.89,1.7,-0.54997,2e-05,134.84006]
[1773718126360,48.07,75251.2333,1.7,-0.57012,2e-05,132.34887]
[1773719933832,48.29,74801.7989,1.7,-0.58028,2e-05,130.89392]
[1773724450004,48.21,74747.3022,1.7,-0.58195,2e-05,130.63791]
[1773726750691,48.25,74402.5111,1.7,-0.59018,2e-05,129.41569]
[1773729580922,48.38,74628.4489,1.7,-0.58431,2e-05,130.21137]
[1773735415226,48.36,74525.5878,1.7,-0.58693,2e-05,129.7833]
[1773737886591,48.15,74582.0067,1.7,-0.58634,2e-05,129.89882]
[1773744255959,48.33,74078.6878,1.7,-0.59798,2e-05,128.05909]
[1773747441522,48.31,74514.41,1.7,-0.58752,2e-05,129.59655]
[1773749404675,48.1,74567.0411,1.7,-0.58701,2e-05,129.70514]
[1773755142934,48.0,74167.4667,1.7,-0.59719,2e-05,128.16631]
[1773756981847,48.07,74148.3067,1.7,-0.59742,2e-05,128.0961]
[1773760129016,48.1,74881.0211,1.7,-0.57954,2e-05,130.66537]
[1773761269010,48.13,74536.3256,1.7,-0.58782,2e-05,129.47035]
[1773763705938,48.02,74459.5789,1.7,-0.59014,2e-05,129.13899]
[1773767653297,47.99,74604.8567,1.7,-0.58673,2e-05,129.60352]
[1773770482556,47.86,74894.3822,1.7,-0.58015,2e-05,130.54013]
[1773775639973,47.71,75118.9122,1.7,-0.57523,2e-05,131.20066]
[1773778996839,47.65,74936.4667,1.7,-0.57994,2e-05,130.53934]
[1773783225287,47.63,74988.0033,1.7,-0.57881,2e-05,130.66018]
[1773789093147,47.61,74806.53,1.7,-0.58341,2e-05,129.96851]
[1773793066423,47.52,74313.5156,1.7,-0.59594,2e-05,128.13178]
[1773796406394,47.53,74290.6278,1.7,-0.59652,2e-05,128.01193]
[1773802609417,47.44,74744.8178,2.1,-0.58571,2e-05,129.55803]
[1773804198126,47.46,74870.6944,2.1,-0.58255,2e-05,129.98351]
[1773808854534,47.33,74614.9367,2.1,-0.58939,2e-05,128.99842]
[1773820331108,47.32,74252.41,2.1,-0.59855,2e-05,127.53466]
[1773825252715,47.09,74575.5344,2.1,-0.59145,2e-05,128.60425]
[1773831938620,47.58,74224.5378,2.1,-0.59845,2e-05,127.37608]
[1773835932172,47.78,73109.2333,2.1,-0.62513,2e-05,122.96462]
[1773838272306,47.95,72799.8244,2.1,-0.63201,2e-05,121.69255]
[1773841870610,48.08,72536.8078,2.1,-0.63789,2e-05,120.56434]
[1773846047194,48.33,71407.0233,2.1,-0.66397,2e-05,115.44496]
[1773846892967,48.15,71343.5922,2.1,-0.6664,2e-05,115.00696]
[1773855416896,48.17,71842.6489,2.1,-0.6545,2e-05,117.29832]
[1773858985812,48.4,71927.6789,2.1,-0.65143,2e-05,117.78721]
[1773859501223,48.38,71951.1011,2.1,-0.65098,2e-05,117.87659]
[1773866314941,48.68,71507.5944,2.1,-0.66027,2e-05,115.90803]
[1773871169523,48.7,71632.1522,2.1,-0.65731,2e-05,116.44817]
[1773875466017,48.64,71521.5922,2.1,-0.6603,2e-05,115.84111]
[1773884639964,48.59,71460.65,2.1,-0.6622,2e-05,115.40622]
[1773887055527,48.44,71507.4356,2.1,-0.66184,2e-05,115.50761]
[1773893269139,48.08,71115.5533,2.1,-0.67307,2e-05,113.28968]
[1773899256459,48.17,71042.51,2.1,-0.67449,2e-05,112.91726]
[1773900823499,48.14,71222.2189,2.1,-0.67034,2e-05,113.77078]
[1773905726500,48.67,70297.8711,2.1,-0.68966,2e-05,109.44796]
[1773909558247,48.38,70220.5056,2.1,-0.69303,2e-05,108.77187]
[1773910932684,48.45,70428.3967,2.1,-0.68783,2e-05,109.88413]
[1773921101609,49.03,70326.2733,2.1,-0.68746,2e-05,109.68915]
[1773922702070,49.37,69929.09,2.1,-0.69496,2e-05,107.90268]
[1773925834545,49.63,69638.3989,2.1,-0.70037,2e-05,106.56729]
[1773930524102,49.27,69518.5867,2.1,-0.70508,2e-05,105.57607]
[1773931550087,49.29,69559.0989,2.1,-0.70405,2e-05,105.79847]
[1773936045938,49.23,69737.9722,2.3,-0.70038,2e-05,106.629]
[1773937020857,49.23,69535.0444,2.3,-0.70505,2e-05,105.5504]
[1773939710285,49.18,69789.3056,2.3,-0.69954,2e-05,106.81008]
[1773947227939,49.27,70540.0744,4.3,-0.68182,2e-05,110.62915]
[1773948528657,49.06,70585.3111,4.3,-0.68179,2e-05,110.69208]
[1773956343265,48.79,70857.6356,4.3,-0.67689,2e-05,111.75898]
[1773959482573,48.82,70651.2867,4.3,-0.68171,2e-05,110.70848]
[1773960574088,48.79,70397.4356,4.3,-0.68781,2e-05,109.39213]
[1773967836370,48.63,70554.2922,4.3,-0.68513,2e-05,109.9748]
[1773971566641,48.55,70846.7689,4.3,-0.67866,2e-05,111.34759]
[1773975737082,48.47,70756.8533,4.3,-0.68128,2e-05,110.78842]
[1773983012743,48.19,71179.4878,4.3,-0.67275,2e-05,112.60464]
[1773987594745,48.24,70822.3789,4.3,-0.68113,2e-05,110.80391]
[1773992202990,48.05,70997.4844,4.3,-0.67796,2e-05,111.49496]
[1773999697822,47.92,71019.0089,4.3,-0.67828,2e-05,111.41419]
[1774002628018,48.16,70673.0789,4.3,-0.68541,2e-05,109.80235]
[1774013606471,48.15,70417.2678,4.3,-0.69173,2e-05,108.34794]
[1774014290895,48.2,70608.9367,4.3,-0.68696,2e-05,109.36368]
[1774016113410,48.3,70157.4433,4.3,-0.69718,2e-05,107.07524]
[1774019447666,48.65,69913.4422,3.7,-0.7011,2e-05,106.04799]
[1774022630699,48.6,70276.3389,3.7,-0.69294,2e-05,107.86363]
[1774026199249,48.77,70267.8844,3.7,-0.69231,2e-05,107.91641]
[1774031310784,48.94,70065.4933,3.7,-0.69631,2e-05,106.93822]
[1774035035925,48.99,70259.1711,3.7,-0.69157,2e-05,107.93663]
[1774043322122,49.15,70772.7811,3.7,-0.67889,2e-05,110.53856]
[1774044934884,49.03,71109.12,3.7,-0.67155,2e-05,112.08359]
[1774051620833,48.9,70895.4011,3.7,-0.67739,2e-05,110.86882]
[1774056344895,48.95,70944.4267,3.7,-0.67606,2e-05,111.08979]
[1774062184717,48.45,71050.3144,3.7,-0.67611,2e-05,111.19454]
[1774068266407,48.47,70987.3478,3.7,-0.67766,2e-05,110.81978]
[1774077506163,48.4,71124.9922,3.7,-0.67487,2e-05,111.34255]
[1774084363454,48.47,71036.7211,3.7,-0.67678,2e-05,110.87192]
[1774090118397,48.51,70919.9589,3.7,-0.67949,2e-05,110.24976]
[1774099013730,48.46,71117.2644,3.7,-0.67522,2e-05,111.08076]
[1774099382739,48.43,71073.2189,3.7,-0.67643,2e-05,110.83823]
[1774102222766,48.37,71149.8189,3.7,-0.67491,2e-05,111.14561]
[1774107514812,48.44,70997.7433,3.7,-0.67835,2e-05,110.37239]
[1774114651212,48.59,70703.5222,3.7,-0.68478,2e-05,108.91854]
[1774121924570,48.6,70670.1789,3.7,-0.6857,2e-05,108.66422]
[1774126478500,48.74,70765.9578,3.7,-0.68278,2e-05,109.19834]
[1774131021265,48.75,70605.7333,3.7,-0.68664,2e-05,108.34231]
[1774138000500,50.0,68911.1444,3.7,-0.71959,2e-05,100.43837]
[1774139224924,50.03,69054.5911,3.7,-0.71616,2e-05,101.22636]
[1774144231421,49.44,69164.6744,3.7,-0.71698,2e-05,101.20563]
[1774148373590,49.01,69555.4356,3.7,-0.71036,2e-05,102.86413]
[1774150058297,48.93,69569.55,3.7,-0.71049,2e-05,102.84833]
[1774154187348,48.81,69598.2722,3.7,-0.71053,2e-05,102.84794]
[1774156601647,48.72,69447.3178,3.7,-0.71459,2e-05,101.92019]
[1774159681119,48.89,69322.0167,3.7,-0.71667,2e-05,101.35608]
[1774164844544,48.83,69342.2567,3.7,-0.71664,2e-05,101.3465]
[1774167603047,48.75,69080.3,3.7,-0.72317,2e-05,99.80559]
[1774171172242,48.72,68970.46,3.7,-0.72597,2e-05,99.11798]
[1774172978660,48.67,69040.5522,3.7,-0.72468,2e-05,99.43435]
[1774174627994,48.7,68922.82,3.7,-0.72725,2e-05,98.79278]
[1774178490454,48.73,68908.1722,3.7,-0.72751,2e-05,98.69224]
[1774180221816,48.94,68585.8144,3.7,-0.73372,2e-05,97.08799]
[1774184323996,48.76,68888.3911,3.7,-0.72795,2e-05,98.53597]
[1774186459222,48.94,68925.7444,3.7,-0.7261,2e-05,98.90208]
[1774188632809,48.98,68973.0533,3.7,-0.72487,2e-05,99.17041]
[1774193392771,48.85,69138.6378,3.7,-0.72188,2e-05,99.89725]
[1774196074651,48.9,69027.1511,3.7,-0.72424,2e-05,99.29744]
[1774198817059,48.93,69036.1822,3.7,-0.72393,2e-05,99.342]
[1774204067037,49.02,68923.02,3.7,-0.72613,2e-05,98.74352]
[1774205652289,49.1,68778.5044,3.7,-0.72906,2e-05,97.99984]
[1774209605043,49.53,68424.5989,3.7,-0.73476,2e-05,96.42458]
[1774211855615,49.51,68481.4778,3.7,-0.73362,2e-05,96.69506]
[1774213092801,49.65,68423.2022,3.7,-0.73419,2e-05,96.4985]
[1774217694078,49.58,68137.4411,3.7,-0.74108,2e-05,94.77391]
[1774219908584,49.3,68483.1267,3.7,-0.73495,2e-05,96.38553]
[1774224223852,49.27,68134.7944,3.7,-0.74308,2e-05,94.33613]
[1774225774638,49.16,68251.5189,3.7,-0.74113,2e-05,94.85768]
[1774227998675,49.45,68005.3256,3.7,-0.74502,2e-05,93.75582]
[1774231028091,49.29,68170.3178,3.7,-0.74233,2e-05,94.47329]
[1774231984496,49.19,68211.4622,3.7,-0.74201,2e-05,94.58384]
[1774234527305,48.87,68454.3756,3.7,-0.73837,2e-05,95.58914]
[1774237737490,49.02,68390.6322,3.7,-0.73905,2e-05,95.34674]
[1774240103038,48.75,68404.8389,3.7,-0.74034,2e-05,95.10388]
[1774243615971,48.8,68955.0189,3.7,-0.72756,2e-05,98.20012]
[1774246295112,48.77,68913.1878,3.7,-0.72873,2e-05,97.90841]
[1774248238262,48.99,67976.0844,3.7,-0.74879,2e-05,92.82237]
[1774252283795,49.14,68580.9489,3.7,-0.73439,2e-05,96.35901]
[1774253206418,49.12,68731.6911,3.7,-0.73113,2e-05,97.15787]
[1774258744826,49.39,68219.5133,3.7,-0.74134,2e-05,94.50358]
[1774260991492,49.34,68812.4033,3.7,-0.72822,2e-05,97.73107]
[1774266330273,48.09,70953.5,3.7,-0.68447,2e-05,107.94211]
[1774267617164,48.33,70126.1022,3.7,-0.70321,2e-05,103.82097]
[1774269268916,48.24,70602.4822,3.7,-0.69226,2e-05,106.22369]
[1774271038350,48.15,71006.8422,3.7,-0.68296,2e-05,108.1975]
[1774273459748,47.81,71667.1722,3.7,-0.66846,2e-05,111.20695]
[1774275658229,47.74,71737.5722,3.7,-0.66713,2e-05,111.47107]
[1774276680945,47.82,71625.6744,3.7,-0.6695,2e-05,110.97143]
[1774281625888,48.1,70509.1911,3.7,-0.69551,2e-05,105.47438]
[1774284647077,48.08,70964.58,3.7,-0.68462,2e-05,107.76521]
[1774288711864,47.76,71433.9267,3.7,-0.67481,2e-05,109.83588]
[1774292161422,47.59,71370.8967,3.7,-0.67727,2e-05,109.36513]
[1774296601833,47.62,70992.57,3.7,-0.68654,2e-05,107.41373]
[1774302894761,47.6,71212.8978,3.7,-0.68137,2e-05,108.44014]
[1774306575795,48.14,71033.7567,3.7,-0.68312,2e-05,107.88121]
[1774308388707,48.06,70973.4556,3.7,-0.685,2e-05,107.50036]
[1774312920356,47.97,70948.0878,3.7,-0.68619,2e-05,107.24617]
[1774317752960,47.88,70815.2,3.7,-0.68999,2e-05,106.43758]
[1774325116208,47.71,70909.7611,3.7,-0.68874,2e-05,106.69709]
[1774329771728,47.88,70465.4589,3.7,-0.69878,2e-05,104.4596]
[1774333393293,47.63,70746.8256,3.7,-0.69331,2e-05,105.68967]
[1774339674256,47.87,71493.0989,3.7,-0.67385,2e-05,109.57203]
[1774342450444,47.84,71273.6522,3.7,-0.67946,2e-05,108.42984]
[1774346532876,47.76,71603.3622,3.7,-0.67177,2e-05,109.95848]
[1774354370936,47.95,71345.5444,3.7,-0.67739,2e-05,108.71549]
[1774357857086,48.05,71085.2033,3.7,-0.68339,2e-05,107.43675]
[1774359236890,48.12,71051.1889,3.7,-0.6839,2e-05,107.29893]
[1774363635972,48.11,70053.0744,3.7,-0.70826,2e-05,102.03448]
[1774364154870,48.23,70238.0367,3.7,-0.7032,2e-05,103.11458]
[1774369132888,48.14,70204.1844,3.7,-0.7046,2e-05,102.79681]
[1774370844383,48.17,69770.4922,3.7,-0.71485,2e-05,100.47094]
[1774372256972,48.28,69475.0956,3.7,-0.72129,2e-05,98.9379]
[1774376384803,48.19,69607.9511,3.7,-0.71876,2e-05,99.5253]
[1774377715265,48.18,69873.4678,3.7,-0.71253,2e-05,100.94457]
[1774381689785,48.17,69617.8867,3.7,-0.71874,2e-05,99.49673]
[1774387682196,47.97,70304.79,3.7,-0.7035,2e-05,102.95067]
[1774388872099,47.84,70575.4144,3.7,-0.69761,2e-05,104.26267]
[1774391507227,47.84,70516.6244,3.7,-0.69913,2e-05,103.91479]
[1774397830198,47.69,70932.42,3.7,-0.68983,2e-05,105.8897]
[1774400346872,47.65,71134.9167,3.7,-0.68508,2e-05,106.86529]
[1774408979122,47.56,70710.7556,3.7,-0.69621,2e-05,104.49222]
[1774411470231,47.39,71000.5967,3.7,-0.68998,2e-05,105.83978]
[1774421937914,47.1,71282.8433,3.7,-0.68469,3e-05,106.93894]
[1774426296562,47.18,71098.4311,3.7,-0.68899,2e-05,105.99257]
[1774427643077,46.88,71768.6544,3.7,-0.67365,3e-05,109.16897]
[1774434531585,46.66,71668.2433,3.7,-0.67745,3e-05,108.42672]
[1774439455179,46.99,71856.6422,3.7,-0.67112,3e-05,109.52967]
[1774441084639,47.06,71717.8789,3.7,-0.67433,3e-05,108.86938]
[1774446623002,46.98,71913.3456,3.7,-0.66988,3e-05,109.71252]
[1774447320017,46.94,71913.2267,3.7,-0.67009,3e-05,109.67678]
[1774450152188,46.99,71642.8122,3.7,-0.67678,3e-05,108.32971]
[1774456585442,47.17,71733.3589,3.7,-0.6737,3e-05,108.82725]
[1774457799894,47.2,71629.7678,3.7,-0.6762,3e-05,108.31572]
[1774463065448,47.21,71295.1178,3.7,-0.68472,3e-05,106.5617]
[1774467310651,47.19,71173.2744,3.7,-0.68795,3e-05,105.87003]
[1774471844238,47.18,71246.9189,3.7,-0.68625,3e-05,106.18417]
[1774478386213,47.04,71503.8411,3.7,-0.68066,3e-05,107.30613]
[1774482424179,47.09,71500.4589,3.7,-0.68057,3e-05,107.27437]
[1774486683273,47.06,71497.2989,3.7,-0.68087,3e-05,107.18706]
[1774496341797,47.06,71104.9433,3.7,-0.69099,3e-05,105.04451]
[1774502993555,47.18,70807.1233,3.7,-0.69797,2e-05,103.48739]
[1774503919330,47.25,70520.5567,3.7,-0.70472,2e-05,102.00756]
[1774510224654,47.54,70159.5711,3.7,-0.71214,2e-05,100.22982]
[1774514719463,47.49,70141.59,3.7,-0.71294,2e-05,100.03169]
[1774518523939,47.4,69681.5467,3.7,-0.72473,2e-05,97.34941]
[1774523917429,47.4,69736.4722,3.7,-0.72352,2e-05,97.58856]
[1774527235397,47.55,69600.1467,3.7,-0.72605,2e-05,96.92861]
[1774532273942,47.58,69600.0889,3.7,-0.72602,2e-05,96.88917]
[1774535236915,47.63,69928.2311,3.7,-0.71787,2e-05,98.72293]
[1774537551794,47.67,69569.4633,3.7,-0.72638,2e-05,96.73737]
[1774541006478,47.88,69209.7344,3.7,-0.73384,2e-05,94.88503]
[1774545801945,48.0,69246.0856,3.7,-0.73245,2e-05,95.14414]
[1774547572110,47.98,68931.5533,3.7,-0.74001,2e-05,93.32309]
[1774551520700,48.21,68658.8022,3.7,-0.74518,2e-05,91.95488]
[1774555423120,47.93,68681.9556,3.7,-0.74634,2e-05,91.7337]
[1774557064254,47.56,69445.5089,3.7,-0.73046,2e-05,95.67557]
[1774561963122,47.34,69182.0556,3.7,-0.73812,2e-05,93.88737]
[1774564693196,47.41,69059.88,3.7,-0.74067,2e-05,93.22716]
[1774571515659,47.52,68969.1378,3.7,-0.74238,2e-05,92.72852]
[1774573325345,47.74,69030.6333,3.7,-0.73969,2e-05,93.29618]
[1774577227018,47.48,69283.9978,3.7,-0.73524,2e-05,94.42029]
[1774585122696,47.73,68640.96,3.7,-0.74924,2e-05,90.87831]
[1774589174706,47.64,68795.6556,3.7,-0.74624,2e-05,91.62216]
[1774597257648,47.32,68806.7511,3.7,-0.74804,2e-05,91.22641]
[1774600627870,47.13,67946.6233,3.7,-0.76924,2e-05,85.85581]
[1774604144194,46.56,67965.3833,3.7,-0.77237,2e-05,85.19755]
[1774610618682,47.8,66874.9356,3.7,-0.78938,2e-05,80.12155]
[1774613561618,47.74,66911.24,3.7,-0.78903,2e-05,80.21975]
[1774618652954,48.55,66500.16,3.7,-0.79312,2e-05,78.77677]
[1774620511024,49.13,66530.4,3.7,-0.78909,2e-05,79.70063]
[1774622002561,49.39,65936.72,3.7,-0.80004,2e-05,76.51648]
[1774625197616,48.78,66374.09,3.7,-0.79463,2e-05,78.2398]
[1774627086872,48.48,66292.99,3.7,-0.79821,2e-05,77.31621]
[1774631217710,48.47,66325.61,3.7,-0.79765,2e-05,77.45108]
[1774632944864,48.4,66069.27,3.7,-0.80352,2e-05,75.78439]
[1774634973292,48.38,65847.7,3.7,-0.80834,2e-05,74.38321]
[1774639233117,48.14,66068.93,3.7,-0.8053,2e-05,75.32267]
[1774641600847,47.67,66206.83,3.7,-0.80531,2e-05,75.46199]
[1774644396567,47.13,66086.76,3.7,-0.81121,2e-05,73.89838]
[1774653090170,47.36,66183.08,3.7,-0.80802,2e-05,74.71218]
[1774656693276,47.2,66493.39,3.7,-0.8025,2e-05,76.34207]
[1774662687519,46.9,66333.25,3.7,-0.80795,2e-05,74.83273]
[1774671516113,46.45,66442.88,3.7,-0.80861,2e-05,74.73572]
[1774677903182,46.32,66478.11,3.7,-0.80888,2e-05,74.6665]
[1774688538166,47.05,66538.23,3.7,-0.80333,2e-05,75.97476]
[1774695179754,46.91,66362.19,3.7,-0.80816,2e-05,74.58924]
[1774701118343,47.02,66557.21,3.7,-0.80346,2e-05,75.87548]
[1774707424990,46.82,66898.51,3.7,-0.79742,2e-05,77.62155]
[1774711495678,46.67,67393.11,3.7,-0.78753,2e-05,80.39979]
[1774717279618,47.13,67087.54,3.7,-0.79167,2e-05,79.07347]
[1774721965557,46.77,67070.77,3.7,-0.79434,2e-05,78.41641]
[1774733038242,46.84,66962.2,3.7,-0.79662,2e-05,77.6909]
[1774738579472,46.91,66910.31,3.7,-0.79749,2e-05,77.39206]
[1774743293401,47.16,66583.43,3.7,-0.80317,2e-05,75.67411]
[1774748077266,46.99,66666.08,3.7,-0.80255,2e-05,75.87698]
[1774754179241,46.91,67291.79,3.7,-0.78945,2e-05,79.53234]
[1774761708088,46.69,66863.23,3.7,-0.80052,2e-05,76.47377]
[1774771750560,46.65,66902.29,3.7,-0.80015,2e-05,76.5325]
[1774774346710,46.63,66890.82,3.7,-0.80061,2e-05,76.39321]
[1774783064717,46.6,66900.6,3.7,-0.80082,2e-05,76.29184]
[1774792900438,46.66,66689.3,3.7,-0.80534,2e-05,74.93318]
[1774796475714,46.83,66854.14,3.7,-0.8008,2e-05,76.1481]
[1774800230245,46.83,66674.52,3.7,-0.80478,2e-05,74.99449]
[1774805553230,46.98,66398.85,3.7,-0.80994,2e-05,73.43486]
[1774809568468,46.46,66636.44,3.7,-0.8082,2e-05,74.08274]
[1774816036400,46.5,66913.48,3.7,-0.80206,2e-05,75.78152]
[1774816739935,46.57,66851.75,3.7,-0.80302,2e-05,75.48573]
[1774822688697,46.85,66461.09,3.7,-0.80988,2e-05,73.39721]
[1774825861092,47.27,66161.97,3.7,-0.81377,2e-05,72.11711]
[1774828245358,47.33,66054.93,3.7,-0.81568,2e-05,71.52632]
[1774828725073,47.38,66137.95,3.7,-0.81368,2e-05,72.09413]
[1774832463682,47.3,66449.3,3.7,-0.80766,2e-05,73.83775]
[1774834335722,47.22,66780.13,3.7,-0.80106,2e-05,75.72839]
[1774836507161,47.19,66873.17,3.7,-0.79927,2e-05,76.22739]
[1774841050658,46.78,67337.8,3.7,-0.79161,2e-05,78.45317]
[1774844566570,46.68,67591.24,3.7,-0.7866,2e-05,79.82479]
[1774851415508,46.38,67558.16,3.7,-0.7894,2e-05,79.12061]
[1774856835391,46.33,67503.21,3.7,-0.79111,2e-05,78.63678]
[1774857943649,46.03,68004.95,3.7,-0.78144,2e-05,81.32784]
[1774868167196,46.17,67632.49,3.7,-0.78944,2e-05,79.0706]
[1774870677925,46.04,67742.2,3.7,-0.78781,2e-05,79.53823]
[1774872376512,45.93,67975.4,3.7,-0.78315,2e-05,80.81285]
[1774878502256,46.33,67863.71,3.7,-0.78346,2e-05,80.56627]
[1774879280758,46.54,67641.63,3.7,-0.78729,2e-05,79.46764]
[1774881356170,46.63,67404.47,3.7,-0.79213,2e-05,78.10981]
[1774885263532,46.88,67980.16,3.7,-0.7776,2e-05,81.89734]
[1774886525106,46.89,67714.61,3.7,-0.78367,2e-05,80.2806]
[1774892349437,47.34,67056.76,3.7,-0.79586,2e-05,76.79613]
[1774894408629,47.45,66963.67,3.7,-0.79729,2e-05,76.35287]
[1774896542319,47.49,66910.63,3.7,-0.79826,2e-05,76.05694]
[1774903363492,47.44,66812.33,3.7,-0.80095,2e-05,75.28615]
[1774905758198,47.45,67124.53,3.7,-0.79407,2e-05,77.17175]
[1774908778664,47.52,66897.24,3.7,-0.79874,2e-05,75.84368]
[1774916582985,47.7,66843.87,3.7,-0.79906,2e-05,75.6544]
[1774917828115,47.71,67037.81,3.7,-0.79475,2e-05,76.83181]
[1774921383437,47.17,68174.86,3.7,-0.77231,2e-05,82.94311]
[1774924478403,47.26,68080.19,3.7,-0.77409,2e-05,82.43672]
[1774926389841,47.27,68114.59,3.7,-0.77324,2e-05,82.63818]
[1774933476772,47.46,67741.82,3.7,-0.78091,2e-05,80.53361]
[1774934580554,47.56,67707.57,3.7,-0.78114,2e-05,80.43602]
[1774937552744,47.28,67700.92,3.7,-0.78302,2e-05,80.00463]
[1774944442283,47.38,67625.01,3.7,-0.78438,2e-05,79.57222]
[1774945513847,47.27,67554.21,3.7,-0.78663,2e-05,78.99716]
[1774951070007,47.28,66228.65,3.7,-0.81584,2e-05,70.82476]
[1774955465753,47.2,66478.68,3.7,-0.81109,2e-05,72.19114]
[1774958041257,46.92,66797.85,3.7,-0.80597,2e-05,73.71914]
[1774962315156,47.1,66888.82,3.7,-0.80302,2e-05,74.4671]
[1774964755422,46.8,67313.5,3.7,-0.79547,2e-05,76.63199]
[1774966233518,46.54,67399.97,3.8,-0.79518,2e-05,76.7853]
[1774969533990,46.67,66977.66,3.8,-0.8039,2e-05,74.31005]
[1774971318020,46.43,67180.47,3.8,-0.80093,2e-05,75.2027]
[1774971476552,46.31,67251.53,3.8,-0.80009,2e-05,75.47209]
[1774974085517,46.0,67183.14,3.8,-0.80362,2e-05,74.57106]
[1774976390115,45.65,67802.72,3.8,-0.79183,2e-05,77.91178]
[1774978521705,45.86,68173.26,3.8,-0.78195,2e-05,80.46853]
[1774979302828,45.72,67702.66,3.8,-0.79374,2e-05,77.35201]
[1774980713763,45.66,67871.28,3.8,-0.7903,2e-05,78.29262]
[1774982684107,45.36,67925.9,3.8,-0.79098,2e-05,78.19284]
[1774984511628,45.43,68148.2,3.8,-0.78537,2e-05,79.6593]
[1774985916036,45.38,67995.3,3.8,-0.78931,2e-05,78.61325]
[1774989181751,45.48,68130.32,3.8,-0.78559,2e-05,79.55313]
[1774992671391,45.49,68220.43,3.8,-0.78353,2e-05,80.0749]
[1774993439206,45.5,68303.83,3.8,-0.78149,2e-05,80.6002]
[1774996481584,45.96,68200.48,3.8,-0.78118,2e-05,80.52106]
[1774999168865,45.82,68514.39,3.8,-0.77463,2e-05,82.24321]
[1775002300408,45.93,68222.1,3.8,-0.78102,2e-05,80.53239]
[1775004271041,46.05,68197.41,3.8,-0.78089,2e-05,80.51671]
[1775006185010,46.01,68320.23,3.8,-0.7783,2e-05,81.1905]
[1775009664909,46.3,67859.94,3.8,-0.78737,2e-05,78.69401]
[1775010577172,46.37,67780.2,3.8,-0.78882,2e-05,78.27997]
[1775012286232,46.48,67772.35,3.8,-0.78839,2e-05,78.35154]
[1775015861016,46.3,68311.95,3.8,-0.777,2e-05,81.37369]
[1775017377391,46.42,68333.53,3.8,-0.77583,2e-05,81.63081]
[1775021019055,46.19,68698.8,3.8,-0.7686,2e-05,83.51516]
[1775023261007,46.14,68653.17,3.8,-0.77004,2e-05,83.15042]
[1775025279290,46.58,69125.09,3.8,-0.756,2e-05,86.47641]
[1775029134729,46.45,69130.17,3.8,-0.75681,2e-05,86.29605]
[1775031661042,46.34,68765.6,3.8,-0.76639,2e-05,83.95012]
[1775035870241,46.23,68812.74,3.8,-0.76602,2e-05,84.04626]
[1775038562326,46.26,68716.26,3.8,-0.76825,2e-05,83.46079]
[1775040702800,46.17,68807.78,3.8,-0.76664,2e-05,83.87596]
[1775044946223,46.1,68789.46,3.8,-0.76763,2e-05,83.62065]
[1775047299200,46.53,68510.48,3.8,-0.7718,2e-05,82.42174]
[1775050594757,46.09,68709.16,3.8,-0.76979,2e-05,83.04186]
[1775051689942,46.19,68335.35,3.8,-0.77812,2e-05,80.87834]
[1775053082757,45.99,68443.11,3.8,-0.77681,2e-05,81.26616]
[1775055903964,45.51,68807.76,3.8,-0.77105,2e-05,82.86162]
[1775057091972,45.4,68976.26,3.8,-0.76768,2e-05,83.73633]
[1775058964530,45.28,69117.04,3.8,-0.76497,2e-05,84.43201]
[1775062160969,45.52,69057.45,3.8,-0.76505,2e-05,84.31596]
[1775063715768,45.36,69002.68,3.8,-0.76747,2e-05,83.7535]
[1775066535928,45.63,68381.66,3.8,-0.7809,2e-05,80.23029]
[1775069962017,45.75,68285.8,3.8,-0.78254,2e-05,79.7448]
[1775072233513,45.75,68316.86,3.8,-0.78184,2e-05,79.91209]
[1775077738885,45.52,68546.56,3.8,-0.77796,2e-05,80.94994]
[1775080856324,45.52,68546.68,3.8,-0.77805,2e-05,80.90499]
[1775082398066,45.6,68450.38,3.8,-0.7799,2e-05,80.39418]
[1775084809263,45.23,68410.58,3.8,-0.78321,2e-05,79.62908]
[1775086578516,45.44,68346.89,3.8,-0.78346,2e-05,79.48869]
[1775089744080,45.16,68442.15,3.8,-0.78302,2e-05,79.66587]
[1775091393495,45.43,68813.7,3.8,-0.77243,2e-05,82.29266]
[1775093239516,45.59,67683.17,3.8,-0.79827,2e-05,75.4487]
[1775094627970,46.27,67262.77,3.8,-0.80364,2e-05,73.76068]
[1775095955998,45.96,67281.49,3.8,-0.80519,2e-05,73.41718]
[1775098144654,46.36,66956.91,3.8,-0.80997,2e-05,71.94521]
[1775100878058,46.2,66965.04,3.8,-0.81091,2e-05,71.71525]
[1775102844160,46.03,66768.62,3.8,-0.81632,2e-05,70.21601]
[1775106919325,45.7,66585.46,3.8,-0.82251,2e-05,68.50647]
[1775107959524,45.52,66656.59,3.8,-0.82214,2e-05,68.66128]
[1775112222018,45.76,66770.62,3.8,-0.81824,2e-05,69.69392]
[1775116584619,45.54,67060.49,3.8,-0.81339,2e-05,71.12186]
[1775120845793,45.74,66564.23,3.8,-0.82309,2e-05,68.24559]
[1775124472848,45.69,66576.84,3.8,-0.82323,2e-05,68.2004]
[1775129150920,45.59,66597.66,3.8,-0.82355,2e-05,68.11029]
[1775131476679,45.78,66340.19,3.8,-0.82794,2e-05,66.75464]
[1775133911555,45.98,66331.8,3.8,-0.82695,2e-05,66.97375]
[1775136267290,46.46,66125.68,3.8,-0.82843,2e-05,66.38532]
[1775137835892,46.39,66194.3,3.8,-0.82745,2e-05,66.68608]
[1775140302564,46.12,66517.92,3.8,-0.82231,2e-05,68.25358]
[1775142154438,45.84,66924.26,3.8,-0.81524,2e-05,70.35597]
[1775142324862,45.86,66919.26,3.8,-0.81521,2e-05,70.35735]
[1775146253892,45.72,67085.69,3.8,-0.81255,2e-05,71.13041]
[1775147988248,45.72,67272.74,3.8,-0.80841,2e-05,72.28224]
[1775150434692,45.61,67511.91,3.8,-0.80375,2e-05,73.58976]
[1775153435964,45.81,66854.24,3.8,-0.81727,2e-05,69.71837]
[1775156203643,45.52,67158.76,3.8,-0.81245,2e-05,71.15961]
[1775157399257,45.41,67192.28,3.8,-0.81241,2e-05,71.19545]
[1775160159011,45.36,66976.99,3.8,-0.81766,2e-05,69.70672]
[1775160743882,45.45,67063.24,3.8,-0.81516,2e-05,70.38788]
[1775164304988,45.23,66959.94,3.8,-0.81897,2e-05,69.34439]
[1775166055335,44.91,67022.29,3.8,-0.81963,2e-05,69.23862]
[1775169123293,45.13,67143.81,3.8,-0.81563,2e-05,70.29988]
[1775170867443,45.0,67148.56,3.8,-0.81638,2e-05,70.11324]
[1775171710515,45.05,67125.27,3.8,-0.81667,2e-05,70.01556]
[1775173732260,45.2,67060.31,3.8,-0.81722,2e-05,69.80213]
[1775178196603,45.29,66896.11,3.8,-0.82042,2e-05,68.83222]
[1775179219852,45.29,66948.37,3.8,-0.81929,2e-05,69.15125]
[1775183027795,45.2,66786.61,3.8,-0.82352,2e-05,67.936]
[1775185047147,45.25,66654.61,3.8,-0.82612,2e-05,67.15143]
[1775186465198,45.23,66881.65,3.8,-0.82134,2e-05,68.53678]
[1775195542033,45.04,66761.53,3.8,-0.82547,2e-05,67.3467]
[1775198997661,44.92,66956.35,3.8,-0.82204,2e-05,68.35521]
[1775204547279,44.49,67377.82,3.8,-0.81549,2e-05,70.32078]
[1775206965584,44.27,67189.81,3.8,-0.82126,2e-05,68.72667]
[1775208321127,44.48,66959.63,3.8,-0.82505,2e-05,67.56166]
[1775213911817,44.32,67100.75,3.8,-0.82311,2e-05,68.13741]
[1775215740017,44.35,67180.6,3.8,-0.82119,2e-05,68.67121]
[1775218489558,44.23,67227.9,3.8,-0.82095,2e-05,68.75878]
[1775222948820,43.72,66899.86,3.8,-0.83171,2e-05,65.74663]
[1775225457252,43.08,66998.71,3.8,-0.83382,2e-05,65.29456]
[1775231631085,43.06,67085.02,3.8,-0.83223,2e-05,65.73929]
[1775234604189,42.77,67202.33,3.8,-0.83161,2e-05,65.98894]
[1775235397725,42.67,67248.38,3.8,-0.83123,2e-05,66.12411]
[1775244231781,42.91,67087.2,3.8,-0.8335,2e-05,65.33389]
[1775245909845,42.83,67143.37,3.8,-0.83287,2e-05,65.5376]
[1775249116117,42.74,67135.82,3.8,-0.8337,2e-05,65.29721]
[1775254793153,43.04,67180.85,3.8,-0.83087,2e-05,66.01479]
[1775258122413,43.08,67154.3,3.8,-0.83129,2e-05,65.86183]
[1775261500079,43.04,67168.0,3.8,-0.83138,2e-05,65.83008]
[1775266741347,43.15,67154.39,3.8,-0.83109,2e-05,65.85194]
[1775271109844,43.27,67108.03,3.8,-0.8315,2e-05,65.67451]
[1775279668581,43.27,67128.56,3.8,-0.83126,2e-05,65.69494]
[1775281419999,43.21,67150.29,3.8,-0.83126,2e-05,65.70451]
[1775288373345,43.03,67248.32,3.8,-0.83042,2e-05,65.9632]
[1775294528246,43.42,67258.24,3.8,-0.82779,2e-05,66.58123]
[1775296510144,43.42,67252.98,3.8,-0.82802,2e-05,66.50682]
[1775300078446,43.19,67451.63,3.8,-0.82515,2e-05,67.38425]
[1775305218179,43.21,67381.82,3.8,-0.82672,2e-05,66.89197]
[1775310273102,43.16,67493.7,3.8,-0.82469,2e-05,67.46545]
[1775318025246,42.99,67572.71,3.7,-0.82417,2e-05,67.61446]
[1775321769936,42.73,67694.9,3.7,-0.82322,2e-05,67.94172]
[1775322512849,42.81,67574.9,3.7,-0.82551,2e-05,67.25849]
[1775330033421,42.91,67675.32,3.7,-0.82273,2e-05,67.98295]
[1775331665354,42.76,67595.12,3.7,-0.82564,2e-05,67.18275]
[1775336760845,42.91,67516.9,3.7,-0.82656,2e-05,66.84179]
[1775341423417,42.88,67645.73,3.7,-0.82395,2e-05,67.57373]
[1775345112144,42.81,67590.47,3.7,-0.82577,2e-05,67.04918]
[1775349268812,42.68,67520.79,3.7,-0.82836,2e-05,66.31496]
[1775358204457,42.83,67464.5,3.7,-0.82894,2e-05,66.05388]
[1775360239846,42.9,67389.63,3.7,-0.83027,2e-05,65.63576]
[1775369198622,43.25,67083.21,3.7,-0.8351,2e-05,64.07087]
[1775371472786,43.42,67055.52,3.7,-0.8347,2e-05,64.1295]
[1775373472597,43.3,67053.66,3.7,-0.83554,2e-05,63.90346]
[1775380543594,43.27,67152.98,3.7,-0.83376,2e-05,64.39657]
[1775384237270,43.0,67260.12,3.7,-0.83327,2e-05,64.59781]
[1775387894629,42.88,67342.12,3.7,-0.83227,2e-05,64.90103]
[1775393655313,43.66,67036.21,3.7,-0.83424,2e-05,64.07447]
[1775396763101,43.59,67085.8,3.7,-0.83365,2e-05,64.24839]
[1775402593600,43.35,67209.36,3.7,-0.83267,2e-05,64.57137]
[1775405334917,43.35,67569.24,3.7,-0.82458,2e-05,66.88438]
[1775407672597,43.23,67494.36,3.7,-0.82712,2e-05,66.1785]
[1775412899222,43.18,67541.48,3.7,-0.82658,2e-05,66.31973]
[1775416354968,43.2,67612.28,3.7,-0.82487,2e-05,66.77773]
[1775419362679,43.46,67626.92,3.7,-0.82295,2e-05,67.2326]
[1775424918461,43.41,67716.27,3.7,-0.8214,2e-05,67.65338]
[1775427286443,43.63,67771.15,3.7,-0.81874,2e-05,68.32126]
[1775431033100,43.44,69069.86,3.7,-0.78853,3e-05,76.42451]
[1775431392281,43.46,68984.51,3.7,-0.79061,3e-05,75.88535]
[1775432630823,43.11,69147.71,3.7,-0.78874,3e-05,76.45261]
[1775434070211,43.07,69597.49,3.7,-0.77754,3e-05,79.27164]
[1775434521351,43.05,69535.04,3.7,-0.77929,3e-05,78.84018]
[1775436129808,43.2,69604.52,3.7,-0.77653,3e-05,79.46707]
[1775437587214,43.27,69199.1,3.7,-0.78657,3e-05,76.92712]
[1775438362189,43.34,69104.14,3.7,-0.78858,3e-05,76.39262]
[1775441525152,43.11,69431.98,3.7,-0.78177,3e-05,78.15356]
[1775442829854,43.07,69624.6,3.7,-0.77708,3e-05,79.32088]
[1775444321858,43.05,69529.88,3.7,-0.77968,3e-05,78.66946]
[1775447887303,43.05,69339.2,3.7,-0.78476,3e-05,77.37503]
[1775451094351,42.89,69414.02,3.7,-0.78391,3e-05,77.60901]
[1775456263282,42.79,69538.13,3.7,-0.78152,3e-05,78.20011]
[1775458541597,42.89,69270.89,3.7,-0.78788,3e-05,76.55661]
[1775463529485,42.65,69455.24,3.7,-0.78482,3e-05,77.36063]
[1775466287949,42.47,69501.8,3.7,-0.78487,3e-05,77.37916]
[1775467944224,42.18,70184.93,3.7,-0.76872,3e-05,81.41279]
[1775471929102,42.14,70195.17,3.7,-0.76877,3e-05,81.3795]
[1775475504940,42.37,69953.71,3.7,-0.7739,3e-05,80.05237]
[1775479506209,43.04,69801.99,3.7,-0.77369,3e-05,79.88501]
[1775483647674,43.35,69726.31,3.7,-0.77382,3e-05,79.73591]
[1775484072694,43.33,69688.7,3.7,-0.77501,3e-05,79.45242]
[1775485712794,43.03,69831.46,3.7,-0.77322,3e-05,79.95767]
[1775487263100,43.13,69866.22,3.7,-0.77169,3e-05,80.28745]
[1775488876296,42.84,69901.63,3.7,-0.77267,3e-05,80.12097]
[1775489838847,42.78,69955.42,3.7,-0.77166,3e-05,80.37393]
[1775491383848,42.63,70208.37,3.7,-0.76587,3e-05,81.78592]
[1775492588168,42.55,70300.34,3.7,-0.76394,3e-05,82.25338]
[1775494481472,42.49,70356.12,3.7,-0.76284,3e-05,82.51253]
[1775495710141,42.71,69526.04,3.7,-0.78355,3e-05,77.43019]
[1775498559450,42.83,69810.01,3.7,-0.77545,3e-05,79.3763]
[1775504568682,42.54,69991.27,3.7,-0.77266,3e-05,80.08624]
[1775510735398,42.49,69917.61,3.7,-0.77517,3e-05,79.44799]
[1775514373572,42.76,69585.0,3.7,-0.78226,3e-05,77.60258]
[1775516447821,43.1,69022.96,3.7,-0.79458,3e-05,74.37795]
[1775518445210,43.21,68925.27,3.7,-0.79637,3e-05,73.87042]
[1775520995438,42.85,69248.95,3.7,-0.79057,3e-05,75.441]
[1775522717315,43.06,69031.87,3.7,-0.79479,3e-05,74.29198]
[1775524189140,43.1,68828.62,3.7,-0.7997,2e-05,72.99659]
[1775525359013,42.88,69021.62,3.7,-0.79629,3e-05,73.93571]
[1775528587756,43.33,68741.78,3.7,-0.80049,2e-05,72.69638]
[1775533109546,42.75,69022.88,3.7,-0.79739,3e-05,73.63474]
[1775535818425,42.93,68836.85,3.7,-0.80095,2e-05,72.63694]
[1775537849930,42.49,69147.84,3.7,-0.79603,3e-05,74.02504]
[1775541610253,42.9,68896.61,3.7,-0.79981,3e-05,72.90293]
[1775544561653,42.81,68762.56,3.7,-0.80383,2e-05,71.85289]
[1775548173301,42.85,68937.79,3.7,-0.79931,3e-05,73.00173]
[1775553385065,42.38,69347.45,3.7,-0.79214,3e-05,74.94432]
[1775556767139,42.28,69212.26,3.7,-0.7964,3e-05,73.85751]
[1775558484019,42.72,68741.85,3.7,-0.8054,2e-05,71.36995]
[1775559526049,42.99,68505.26,3.7,-0.80952,2e-05,70.1925]
[1775561320750,43.04,68647.31,3.7,-0.80572,2e-05,71.17876]
[1775565752095,42.84,68647.82,3.7,-0.80718,2e-05,70.81639]
[1775566828897,43.07,68658.87,3.7,-0.8054,2e-05,71.21837]
[1775567947027,43.19,68782.68,3.7,-0.80163,2e-05,72.17147]
[1775571117915,43.43,68152.36,3.7,-0.81555,2e-05,68.366]
[1775572454431,43.46,68395.04,3.7,-0.80953,2e-05,69.97497]
[1775573218932,43.51,68358.15,3.7,-0.81012,2e-05,69.79837]
[1775576038612,43.55,68420.76,3.7,-0.80845,2e-05,70.21656]
[1775577129839,43.41,68328.74,3.7,-0.81158,2e-05,69.40659]
[1775580403242,43.1,68599.29,3.7,-0.8071,2e-05,70.66755]
[1775581408656,43.04,68543.0,3.7,-0.80891,2e-05,70.19731]
[1775583062723,43.08,68692.39,3.7,-0.80507,2e-05,71.1966]
[1775587615635,43.15,68716.89,3.7,-0.80412,2e-05,71.39638]
[1775589575328,43.38,68848.5,3.7,-0.7994,2e-05,72.55293]
[1775591539607,43.15,69253.18,3.7,-0.79071,3e-05,74.82556]
[1775592906901,42.81,69680.42,3.7,-0.7819,3e-05,77.106]
[1775593316618,42.89,69532.92,3.7,-0.78525,3e-05,76.25202]
[1775597214683,42.73,69861.62,3.7,-0.77776,3e-05,78.10579]
[1775598444039,42.68,70119.72,3.7,-0.77121,3e-05,79.6838]
[1775598667245,42.65,70160.05,3.7,-0.77031,3e-05,79.90247]
[1775602013187,42.78,71032.71,3.7,-0.74548,3e-05,85.49793]
[1775602216688,42.69,71229.65,3.7,-0.74052,3e-05,86.59681]
[1775603143754,42.53,71508.99,3.7,-0.73351,3e-05,88.11977]
[1775605745626,42.38,72421.34,3.7,-0.70772,3e-05,93.31523]
[1775606474036,42.35,72194.32,3.7,-0.71465,3e-05,91.97024]
[1775610535246,41.36,72019.35,3.7,-0.72587,3e-05,89.93752]
[1775615365691,40.74,71730.34,3.7,-0.73848,3e-05,87.42854]
[1775615758438,40.73,71530.23,3.7,-0.74448,3e-05,86.13959]
[1775619646764,40.59,71628.6,3.7,-0.74255,3e-05,86.5575]
[1775622930060,40.33,71795.77,3.7,-0.73935,3e-05,87.28384]
[1775625479632,40.32,71917.19,3.7,-0.73578,3e-05,88.01708]
[1775634259889,40.32,71903.04,3.7,-0.73652,3e-05,87.78718]
[1775639960997,40.14,72098.81,3.7,-0.73185,3e-05,88.75582]
[1775641010368,40.18,71972.26,3.7,-0.73546,3e-05,87.98344]
[1775651243463,41.09,71996.11,3.7,-0.72937,3e-05,88.92585]
[1775652460554,41.42,72242.05,3.7,-0.72002,3e-05,90.72007]
[1775654028285,41.74,72906.66,3.7,-0.69794,3e-05,94.84439]
[1775655245840,41.66,72440.66,3.7,-0.71269,3e-05,92.07445]
[1775656704798,41.01,71818.56,3.7,-0.73534,3e-05,87.66049]
[1775658699682,40.92,71520.46,3.7,-0.74481,3e-05,85.65075]
[1775660122326,41.13,71068.9,3.7,-0.75662,3e-05,82.9783]
[1775661702967,41.05,71394.42,3.7,-0.74775,3e-05,84.95117]
[1775664747769,40.81,71573.14,3.7,-0.74409,3e-05,85.78148]
[1775668028149,40.72,71909.79,3.7,-0.73476,3e-05,87.7542]
[1775669789250,40.78,71994.81,3.7,-0.73187,3e-05,88.32345]
[1775673822499,40.66,71486.48,3.7,-0.74793,3e-05,84.912]
[1775675563129,40.8,71449.87,3.7,-0.74814,3e-05,84.81445]
[1775677408120,40.83,71465.58,3.7,-0.74755,3e-05,84.91942]
[1775682674281,40.67,71673.6,3.6,-0.74259,3e-05,85.98682]
[1775685489238,40.6,71707.62,3.6,-0.74205,3e-05,86.09347]
[1775691377729,40.51,71259.98,3.6,-0.75608,3e-05,83.0035]
[1775692979944,40.47,71202.83,3.6,-0.75805,3e-05,82.55965]
[1775694723537,40.71,71093.46,3.6,-0.75969,3e-05,82.11067]
[1775697549947,40.85,70784.31,3.6,-0.76775,3e-05,80.20753]
[1775700004195,40.77,71131.32,3.6,-0.75839,3e-05,82.34728]
[1775701211945,40.73,71168.32,3.6,-0.7576,3e-05,82.52399]
[1775706052325,40.7,71104.17,3.6,-0.7598,3e-05,81.99702]
[1775708276515,40.79,71104.82,3.6,-0.7593,3e-05,82.06846]
[1775711618059,40.67,71040.74,3.6,-0.76201,3e-05,81.45809]
[1775712783057,40.66,71183.23,3.6,-0.758,3e-05,82.35745]
[1775715542429,40.6,71192.12,3.6,-0.75822,3e-05,82.30018]
[1775722560712,40.56,71073.33,3.6,-0.76216,3e-05,81.36359]
[1775724414282,40.35,71482.12,3.6,-0.75157,3e-05,83.76446]
[1775728862014,40.59,71638.5,3.6,-0.74551,3e-05,84.98057]
[1775732402953,40.46,71450.88,3.6,-0.75203,3e-05,83.56748]
[1775736648184,40.76,71430.36,3.6,-0.75085,3e-05,83.71424]
[1775738082790,40.85,71424.78,3.6,-0.75045,3e-05,83.7643]
[1775740046680,40.85,71316.64,3.6,-0.7537,3e-05,83.03573]
[1775742003522,40.92,71096.19,3.6,-0.75971,3e-05,81.66313]
[1775744006795,40.89,70982.49,3.6,-0.76328,3e-05,80.84797]
[1775745671797,40.62,71018.28,3.6,-0.76406,3e-05,80.72665]
[1775747955372,40.41,71589.5,3.6,-0.74867,3e-05,84.17831]
[1775748889736,40.27,72227.39,3.6,-0.73025,3e-05,88.06901]
[1775750479038,40.6,72453.15,3.6,-0.7213,3e-05,89.76418]
[1775752700108,40.75,72094.44,3.6,-0.73143,3e-05,87.67547]
[1775754840930,40.62,72595.31,3.6,-0.71692,3e-05,90.57452]
[1775758239792,40.82,72214.66,3.6,-0.7275,3e-05,88.40422]
[1775761518386,40.81,72092.18,3.6,-0.73142,3e-05,87.58501]
[1775764255194,40.77,72426.87,3.6,-0.72148,3e-05,89.55943]
[1775769778184,40.85,72429.31,3.7,-0.72111,3e-05,89.56256]
[1775771470892,40.81,72540.13,3.7,-0.71792,3e-05,90.17687]
[1775775387846,40.8,72375.73,3.7,-0.72321,3e-05,89.10778]
[1775779420896,40.92,71989.05,3.7,-0.73438,3e-05,86.78877]
[1775783394681,40.82,72137.39,3.7,-0.7306,3e-05,87.54916]
[1775786028722,40.77,72468.36,3.7,-0.72085,3e-05,89.47989]
[1775789904579,40.82,72133.4,3.7,-0.73095,3e-05,87.41941]
[1775794848432,40.66,72103.73,3.7,-0.73296,3e-05,87.00384]
[1775798713932,40.7,72441.84,3.7,-0.72243,3e-05,89.06759]
[1775802885291,40.83,72150.3,3.7,-0.73076,3e-05,87.33766]
[1775806513538,40.78,71934.07,3.7,-0.73773,3e-05,85.88825]
[1775810446568,40.43,71938.23,3.7,-0.73997,3e-05,85.47658]
[1775816656816,40.2,71931.7,3.7,-0.7418,3e-05,85.09424]
[1775824368358,39.91,72506.72,3.7,-0.72601,3e-05,88.31121]
[1775826603194,40.02,72410.53,3.7,-0.72844,3e-05,87.7832]
[1775829565378,39.94,72551.74,3.7,-0.72461,3e-05,88.53546]
[1775830991486,39.89,73135.21,3.7,-0.70633,3e-05,92.0138]
[1775832193311,40.27,73065.9,3.7,-0.70633,3e-05,91.91325]
[1775834689945,40.17,73490.82,3.7,-0.69326,3e-05,94.25861]
[1775834803817,40.17,73120.85,3.7,-0.70521,3e-05,92.11576]
[1775837718610,40.31,72872.54,3.7,-0.71239,3e-05,90.72138]
[1775840361563,40.17,73255.74,3.7,-0.70101,3e-05,92.82413]
[1775844113394,40.24,73251.75,3.7,-0.70088,3e-05,92.7948]
[1775845185880,40.31,73183.65,3.7,-0.70267,3e-05,92.44354]
[1775851849642,40.04,73406.11,3.7,-0.69725,3e-05,93.41182]
[1775853810533,40.2,73367.07,3.7,-0.69763,3e-05,93.28853]
[1775856859192,40.07,73230.51,3.7,-0.70291,3e-05,92.34118]
[1775860564196,40.19,73174.2,3.7,-0.7041,3e-05,92.05941]
[1775862665998,40.24,73017.91,3.7,-0.70892,3e-05,91.14308]
[1775868691237,40.05,73028.76,3.7,-0.70986,3e-05,90.9534]
[1775872223021,40.35,73193.22,3.7,-0.70292,3e-05,92.12274]
[1775875710132,40.29,73163.19,3.7,-0.7043,3e-05,91.85055]
[1775880183423,40.36,73061.84,3.7,-0.70731,3e-05,91.24107]
[1775882418933,40.31,73010.44,3.7,-0.70931,3e-05,90.8612]
[1775884387897,40.43,72928.52,3.7,-0.71129,3e-05,90.44814]
[1775894179935,40.49,72895.78,3.7,-0.71226,3e-05,90.15825]
[1775897979399,40.28,72841.5,3.7,-0.71534,3e-05,89.59028]
[1775900087282,40.14,72927.96,3.7,-0.7135,3e-05,89.949]
[1775908132784,40.18,73013.92,3.7,-0.71072,3e-05,90.37904]
[1775909733960,40.32,73100.16,3.7,-0.70716,3e-05,90.98515]
[1775917026974,40.59,72858.33,3.7,-0.71347,3e-05,89.68299]
[1775918345182,40.49,72803.86,3.7,-0.71585,3e-05,89.24718]
[1775919703682,40.59,72867.34,3.7,-0.71329,3e-05,89.69225]
[1775923438202,40.4,72997.61,3.7,-0.71033,3e-05,90.24794]
[1775924855187,40.6,73040.62,3.7,-0.70782,3e-05,90.65042]
[1775933382646,40.85,73720.64,3.7,-0.68466,3e-05,94.56555]
[1775935947171,40.77,73806.57,3.7,-0.68234,3e-05,94.94154]
[1775936827077,40.79,73802.12,3.7,-0.68239,3e-05,94.91832]
[1775943406944,40.94,73616.46,3.7,-0.68783,3e-05,93.9079]
[1775947172696,41.5,73434.14,3.7,-0.69076,3e-05,93.24919]
[1775948089559,41.55,73460.36,3.7,-0.68962,3e-05,93.42257]
[1775957243503,41.36,73210.62,3.7,-0.69893,3e-05,91.75426]
[1775958249920,41.68,71821.29,3.7,-0.74024,3e-05,83.78838]
[1775960514386,42.63,72046.65,3.7,-0.72776,3e-05,86.04929]
[1775971407528,42.39,71776.39,3.7,-0.73763,3e-05,84.0329]
[1775973301360,42.24,71846.62,3.7,-0.73655,3e-05,84.27149]
[1775987585897,42.06,71686.3,3.7,-0.74288,3e-05,82.89057]
[1775990863853,41.99,71658.71,3.7,-0.74422,3e-05,82.59897]
[1775992567101,41.87,71669.54,3.7,-0.74471,3e-05,82.51291]
[1775999496446,41.96,71156.49,3.7,-0.75947,3e-05,79.28948]
[1776002030866,41.85,71062.91,3.7,-0.76301,3e-05,78.52196]
[1776004982697,42.05,70937.43,3.7,-0.76546,3e-05,77.90663]
[1776012207536,42.12,70990.39,3.7,-0.76373,3e-05,78.21134]
[1776015171681,41.96,71130.94,3.7,-0.76075,3e-05,78.87788]
[1776015344937,42.01,71102.4,3.7,-0.76129,3e-05,78.74735]
[1776021306197,42.11,71252.55,3.7,-0.75648,3e-05,79.71526]
[1776024973946,42.05,71084.23,3.7,-0.76188,3e-05,78.52637]
[1776029207117,41.75,71424.69,3.7,-0.75394,3e-05,80.27557]
[1776030359699,41.75,71406.2,3.7,-0.75454,3e-05,80.13873]
[1776031491143,41.83,70844.11,3.7,-0.7704,3e-05,76.63403]
[1776032498262,41.82,70854.87,3.7,-0.77019,3e-05,76.67585]
[1776034434941,41.76,70949.59,3.7,-0.76795,3e-05,77.17631]
[1776036486981,41.69,70811.85,3.7,-0.77243,3e-05,76.17113]
[1776041072689,41.56,71160.89,3.7,-0.76333,3e-05,78.19146]
[1776044827933,41.44,71258.37,3.7,-0.76133,3e-05,78.62415]
[1776051363440,41.44,71129.9,3.7,-0.76534,3e-05,77.68949]
[1776054375085,41.3,71089.58,3.7,-0.76748,3e-05,77.2228]
[1776058303564,41.19,70917.96,3.7,-0.77334,3e-05,75.90589]
[1776065047105,41.04,70822.0,3.7,-0.77738,3e-05,74.96968]
[1776066603431,40.96,70894.23,3.7,-0.77582,3e-05,75.33002]
[1776069492282,40.98,70841.91,3.7,-0.77735,3e-05,74.95486]
[1776078070813,41.48,70886.8,3.7,-0.77302,3e-05,75.74401]
[1776080301125,41.67,70965.87,3.7,-0.76958,3e-05,76.45026]
[1776083027995,41.76,71050.36,3.7,-0.76668,3e-05,77.04888]
[1776087129764,41.72,71276.99,3.7,-0.7604,3e-05,78.39319]
[1776088388370,41.45,71538.7,3.7,-0.75437,3e-05,79.73392]
[1776092103827,41.09,72198.17,3.7,-0.73664,3e-05,83.42333]
[1776092700257,41.0,72218.48,3.7,-0.73659,3e-05,83.44907]
[1776094690318,40.98,71811.34,3.7,-0.74933,3e-05,80.84637]
[1776098137041,40.77,72315.94,3.7,-0.7351,3e-05,83.74352]
[1776099290306,40.81,72214.14,3.7,-0.73807,3e-05,83.134]
[1776102068410,40.87,72567.14,3.7,-0.72672,3e-05,85.31674]
[1776108443079,41.04,72960.5,3.7,-0.71329,3e-05,87.72679]
[1776109946178,41.17,73534.8,3.7,-0.69394,3e-05,91.08842]
[1776115262849,41.09,73284.13,3.7,-0.70271,3e-05,89.53774]
[1776118417880,41.08,73583.31,3.7,-0.69308,3e-05,91.16194]
[1776120840208,41.47,74692.96,4.1,-0.65405,3e-05,97.13426]
[1776121788453,41.45,74903.92,4.1,-0.64703,3e-05,98.11401]
[1776123192934,41.36,74816.68,4.1,-0.65046,3e-05,97.63687]
[1776128524797,41.18,74199.48,4.2,-0.67232,3e-05,94.3858]
[1776131564721,41.09,74518.19,4.2,-0.66213,3e-05,95.91077]
[1776136114680,41.62,74505.67,4.2,-0.66005,3e-05,96.06526]
[1776146413265,41.39,74394.98,4.2,-0.66516,3e-05,95.23511]
[1776150415188,41.29,74828.87,4.2,-0.65107,3e-05,97.24978]
[1776155058561,41.38,74706.09,4.2,-0.65493,3e-05,96.63522]
[1776162908320,40.96,74747.88,4.2,-0.65574,3e-05,96.50615]
[1776167883969,40.52,74595.33,4.2,-0.66334,3e-05,95.43045]
[1776173677514,40.43,74903.69,4.2,-0.65326,3e-05,96.83068]
[1776174751304,40.88,75498.48,4.2,-0.63045,3e-05,99.77895]
[1776176021060,41.15,75708.91,4.2,-0.62196,3e-05,100.76453]
[1776177909145,41.4,75565.18,4.2,-0.62594,3e-05,100.21625]
[1776179315311,41.34,75027.26,7.9,-0.64478,3e-05,97.77223]
[1776180928145,41.43,75264.94,7.9,-0.63622,3e-05,98.87327]
[1776185019129,41.52,75416.77,7.9,-0.63071,3e-05,99.515]
[1776189611496,41.63,74913.98,7.9,-0.64755,3e-05,97.22267]
[1776192422108,41.74,74258.05,7.9,-0.66925,3e-05,94.03842]
[1776195045773,41.51,74424.29,7.9,-0.66489,3e-05,94.70662]
[1776198117850,41.35,74435.89,7.9,-0.66537,3e-05,94.62991]
[1776204173795,41.34,74397.92,7.9,-0.66687,3e-05,94.33957]
[1776208707475,41.2,74392.11,7.9,-0.66793,3e-05,94.1583]
[1776212029295,41.12,74634.4,7.9,-0.66016,3e-05,95.28005]
[1776216909419,41.05,74775.3,7.9,-0.65576,3e-05,95.86546]
[1776224679231,40.44,74367.85,7.9,-0.67312,3e-05,93.33773]
[1776235327300,40.54,74124.97,7.9,-0.68125,3e-05,91.94146]
[1776239652962,40.68,73864.7,7.9,-0.68943,3e-05,90.55385]
[1776247086516,40.52,74148.73,7.9,-0.68084,3e-05,91.87755]
[1776252967952,40.85,74175.37,7.9,-0.67837,3e-05,92.13636]
[1776257500966,41.02,74495.56,7.9,-0.66662,3e-05,93.83306]
[1776262186623,41.27,74075.66,7.9,-0.67977,3e-05,91.73268]
[1776267064477,41.23,73867.26,7.9,-0.68717,3e-05,90.51269]
[1776268955088,41.16,74088.22,7.9,-0.68013,3e-05,91.62329]
[1776275336921,41.18,74126.82,7.9,-0.6789,3e-05,91.74077]
[1776280368569,41.17,74861.19,7.9,-0.65388,3e-05,95.36871]
[1776282189673,41.28,75267.74,7.9,-0.63929,3e-05,97.29031]
[1776287776691,41.48,74833.2,7.9,-0.65357,3e-05,95.27145]
[1776290999825,41.49,75300.09,7.9,-0.63745,3e-05,97.38732]
[1776293920562,41.54,75125.77,7.9,-0.64332,3e-05,96.57717]
[1776300261437,41.47,74959.18,7.9,-0.6496,3e-05,95.67256]
[1776304376087,41.43,74801.77,7.9,-0.65531,3e-05,94.84213]
[1776307266661,41.29,75301.19,7.9,-0.6387,4e-05,97.06212]
[1776314580027,41.44,75326.65,7.9,-0.63731,3e-05,97.12694]
[1776319229967,41.59,75272.5,7.9,-0.63864,3e-05,96.87542]
[1776327455448,41.44,74781.7,7.9,-0.65661,3e-05,94.38951]
[1776332766487,41.32,74898.86,7.9,-0.65324,3e-05,94.8149]
[1776340522127,41.37,74726.91,7.9,-0.65917,3e-05,93.88847]
[1776345351432,41.2,75008.92,7.9,-0.65032,3e-05,95.08548]
[1776347491520,41.24,74488.69,7.9,-0.66826,3e-05,92.52125]
[1776347985732,41.45,73935.49,7.9,-0.68611,3e-05,89.75042]
[1776351273933,41.23,74181.99,7.9,-0.67898,3e-05,90.86874]
[1776352354185,41.21,74441.41,7.9,-0.67018,3e-05,92.18684]
[1776357770800,41.14,74554.43,7.9,-0.6668,3e-05,92.63483]
[1776360034672,40.91,74258.08,7.9,-0.6783,3e-05,90.93376]
[1776365345702,40.71,74837.18,7.9,-0.65926,4e-05,93.70086]
[1776368139122,40.75,75191.49,7.9,-0.6466,4e-05,95.38645]
[1776369654201,40.84,75569.32,7.9,-0.63274,4e-05,97.12396]
[1776375740680,40.57,75106.74,7.9,-0.65068,4e-05,94.7825]
[1776379868424,40.59,75024.16,7.9,-0.65362,4e-05,94.33085]
[1776381920538,40.69,75203.12,7.9,-0.64684,4e-05,95.19913]
[1776390942578,40.54,74842.55,7.9,-0.66061,4e-05,93.23908]
[1776397212228,39.77,74946.45,7.9,-0.66093,4e-05,93.25479]
[1776400032751,39.8,74891.33,7.9,-0.66287,4e-05,92.94441]
[1776411682254,39.79,75077.95,7.9,-0.65648,4e-05,93.69684]
[1776415335512,39.44,75489.23,7.9,-0.64323,4e-05,95.46808]
[1776421097265,39.65,75715.86,7.9,-0.634,4e-05,96.51859]
[1776424453054,39.82,75451.85,7.9,-0.64302,4e-05,95.32023]
[1776426238562,39.71,75521.96,7.9,-0.641,4e-05,95.57283]
[1776431224529,40.25,76537.61,7.9,-0.60132,4e-05,99.96357]
[1776431980042,40.81,76980.07,7.9,-0.58304,4e-05,101.64068]
[1776432422332,41.39,76871.03,7.9,-0.58508,4e-05,101.37826]
[1776433746020,41.36,76985.51,7.9,-0.58106,4e-05,101.73006]
[1776434502831,41.37,77537.2,8.4,-0.56101,4e-05,103.38947]
[1776437442074,41.96,78090.27,10.6,-0.5396,4e-05,104.79922]
[1776437791893,42.13,78034.72,10.6,-0.54119,4e-05,104.67673]
[1776439343457,41.76,78018.31,10.6,-0.54266,4e-05,104.59239]
[1776443106428,41.84,78353.82,10.6,-0.53047,4e-05,105.28301]
[1776444847382,41.48,78079.77,10.6,-0.54117,4e-05,104.63567]
[1776446720288,41.37,77353.65,28.6,-0.5679,4e-05,102.67856]
[1776449490620,40.81,77310.63,28.6,-0.57119,4e-05,102.4315]
[1776450348919,40.6,77496.45,28.6,-0.56497,4e-05,102.94357]
[1776452721539,40.42,77170.86,28.6,-0.57763,4e-05,101.88545]
[1776456183687,40.64,77660.29,28.6,-0.55888,4e-05,103.32644]
[1776461869542,40.46,77469.49,28.6,-0.56657,4e-05,102.67363]
[1776472500555,40.59,77174.83,28.6,-0.5773,4e-05,101.62595]
[1776478893449,40.66,77435.57,28.6,-0.56752,4e-05,102.34223]
[1776479742425,40.62,77373.92,28.6,-0.56995,4e-05,102.13953]
[1776492298519,40.3,77245.16,28.1,-0.57598,4e-05,101.50234]
[1776495838083,40.34,77250.28,28.1,-0.57572,4e-05,101.47153]
[1776502103977,40.21,76804.7,28.1,-0.59297,4e-05,99.8517]
[1776510757576,40.17,76154.18,28.1,-0.61767,4e-05,97.20239]
[1776512833809,39.7,75953.11,28.1,-0.6272,4e-05,96.16259]
[1776525928933,40.23,76358.85,28.1,-0.61013,4e-05,97.81102]
[1776531339196,40.47,76025.65,28.1,-0.62169,4e-05,96.44493]
[1776533020056,40.48,75925.27,28.1,-0.62537,4e-05,96.0008]
[1776544832463,40.87,75838.07,28.1,-0.62721,4e-05,95.57923]
[1776550828907,40.82,75743.71,28.1,-0.63107,4e-05,95.05875]
[1776554360805,40.63,75928.45,28.1,-0.62517,4e-05,95.72876]
[1776565510424,41.19,75586.64,28.1,-0.63556,4e-05,94.27764]
[1776570728623,40.88,75711.12,28.1,-0.63252,4e-05,94.6239]
[1776577360626,40.88,75731.76,28.1,-0.63191,4e-05,94.61024]
[1776586898901,40.88,75350.86,28.1,-0.64613,4e-05,92.74283]
[1776592685660,40.7,75153.83,28.1,-0.65431,4e-05,91.63865]
[1776604860267,40.81,76089.8,28.1,-0.61966,4e-05,95.66652]
[1776607360600,40.41,76026.64,28.1,-0.62375,4e-05,95.23401]
[1776610139111,40.5,76217.28,28.1,-0.6163,4e-05,96.00665]
[1776616481079,40.61,75792.54,28.1,-0.63187,4e-05,94.15325]
[1776619379381,40.54,75416.62,28.1,-0.64617,4e-05,92.38298]
[1776621926305,40.71,74838.43,28.1,-0.66658,4e-05,89.61587]
[1776629248605,40.49,74886.3,28.1,-0.66616,4e-05,89.62088]
[1776633538222,40.8,74717.74,28.1,-0.67086,4e-05,88.85965]
[1776637891912,40.45,74081.83,28.4,-0.69565,4e-05,85.16903]
[1776640369912,40.49,74036.84,28.4,-0.6971,4e-05,84.90651]
[1776643333687,40.14,73928.13,28.4,-0.70302,4e-05,83.99059]
[1776649136004,40.06,74707.02,28.4,-0.67555,4e-05,88.12744]
[1776652561336,39.74,74553.2,28.4,-0.683,4e-05,87.05462]
[1776658014693,39.49,74650.89,28.4,-0.68096,4e-05,87.33375]
[1776667195109,39.26,74653.83,28.4,-0.68236,4e-05,87.05748]
[1776669238865,39.94,74930.96,28.4,-0.66855,4e-05,88.89431]
[1776673751952,40.23,74925.59,28.4,-0.6674,4e-05,88.95049]
[1776677329080,40.01,75092.08,28.4,-0.66243,4e-05,89.61972]
[1776681001191,40.13,75388.1,28.4,-0.65092,4e-05,91.06728]
[1776683446327,40.13,75209.95,28.4,-0.65762,4e-05,90.16603]
[1776684917654,40.03,75295.25,28.4,-0.65496,4e-05,90.5121]
[1776686476308,40.13,75214.13,28.4,-0.65755,4e-05,90.13739]
[1776688849577,40.12,75205.93,28.4,-0.658,4e-05,90.05077]
[1776691182346,40.21,75174.22,28.5,-0.6588,4e-05,89.90129]
[1776692228558,40.28,75450.61,28.5,-0.64819,4e-05,91.24839]
[1776692988612,40.21,75146.21,28.5,-0.65987,4e-05,89.73558]
[1776694815308,40.01,75449.84,28.5,-0.64957,4e-05,91.08257]
[1776695490400,40.01,75606.4,28.5,-0.64364,4e-05,91.81198]
[1776696125602,39.97,75321.71,28.5,-0.65458,4e-05,90.42898]
[1776696524998,39.97,75355.51,28.5,-0.65335,4e-05,90.58393]
[1776697689548,40.04,74916.49,28.5,-0.66946,4e-05,88.40464]
[1776698817266,39.73,75646.64,28.5,-0.64352,4e-05,91.82516]
[1776699976115,39.66,75634.87,28.5,-0.64431,4e-05,91.72317]
[1776700674396,39.57,75722.52,28.5,-0.64143,4e-05,92.07994]
[1776701716939,39.57,75499.18,28.5,-0.64998,4e-05,91.00897]
[1776702744997,39.49,75504.79,28.5,-0.65017,4e-05,90.98368]
[1776703590537,39.42,75621.61,28.5,-0.64605,4e-05,91.49852]
[1776704774316,39.23,75592.26,28.5,-0.64815,4e-05,91.25166]
[1776705748642,39.29,75860.0,28.5,-0.63754,4e-05,92.52035]
[1776706611619,39.32,75741.16,28.5,-0.64203,4e-05,91.96729]
[1776708018442,39.23,76030.8,28.5,-0.63124,4e-05,93.23125]
[1776708849812,39.12,76359.88,28.5,-0.61889,4e-05,94.6008]
[1776709313949,39.12,76249.05,28.5,-0.62325,4e-05,94.12377]
[1776710961031,39.19,76205.04,28.5,-0.62474,4e-05,93.92978]
[1776711911041,39.07,76463.66,28.5,-0.61509,4e-05,94.96671]
[1776713563757,39.05,76302.97,28.5,-0.62155,4e-05,94.26159]
[1776714743131,38.99,76300.23,28.5,-0.62196,4e-05,94.21036]
[1776715998544,38.96,76411.55,28.5,-0.6177,4e-05,94.65214]
[1776717086758,38.98,76301.43,28.5,-0.622,4e-05,94.17515]
[1776719841268,38.94,76061.75,28.0,-0.63164,4e-05,93.07119]
[1776721380749,39.06,75961.31,28.0,-0.6351,4e-05,92.63552]
[1776722361561,39.03,75981.95,28.0,-0.63446,4e-05,92.70183]
[1776723083745,39.03,76107.26,28.0,-0.62957,4e-05,93.25137]
[1776725050319,39.15,76011.59,28.0,-0.63282,4e-05,92.83793]
[1776726676860,39.28,75804.7,28.0,-0.6403,4e-05,91.92086]
[1776727997293,39.3,75759.75,28.0,-0.642,4e-05,91.69745]
[1776730320795,39.32,75864.94,28.0,-0.63791,4e-05,92.15257]
[1776731173699,39.27,75883.14,28.0,-0.63743,4e-05,92.20459]
[1776732514521,39.28,76094.09,28.0,-0.62923,4e-05,93.13]
[1776733284416,39.33,76083.81,28.0,-0.62941,4e-05,93.09288]
[1776733902810,39.32,76188.43,28.0,-0.62538,4e-05,93.53428]
[1776735252010,39.35,76194.58,28.0,-0.62506,4e-05,93.54834]
[1776736079728,39.39,76078.66,28.0,-0.62945,4e-05,93.04345]
[1776736604810,39.4,75927.99,28.0,-0.63527,4e-05,92.36796]
[1776738291887,39.53,75781.23,28.0,-0.64037,4e-05,91.72458]
[1776739327832,39.55,75732.37,28.0,-0.64222,4e-05,91.48705]
[1776740358459,39.41,75663.59,28.0,-0.64556,4e-05,91.08832]
[1776743919114,39.53,75738.47,28.0,-0.64218,4e-05,91.43456]
[1776746358767,39.63,75756.47,28.0,-0.64109,4e-05,91.51976]
[1776750960805,39.6,75879.49,28.0,-0.63664,4e-05,91.99173]
[1776753429918,39.6,76115.5,28.0,-0.62754,4e-05,92.99748]
[1776754085539,39.57,76071.54,28.0,-0.62939,4e-05,92.78589]
[1776756435637,39.49,76254.01,28.0,-0.62269,4e-05,93.50534]
[1776757168834,39.5,76229.22,28.2,-0.62365,4e-05,93.39086]
[1776761396715,39.42,76712.82,28.2,-0.60505,4e-05,95.25989]
[1776766069239,39.42,76520.7,28.2,-0.61275,4e-05,94.42846]
[1776769943387,39.52,76466.97,28.2,-0.61454,4e-05,94.17979]
[1776775240598,39.67,76063.85,28.2,-0.62983,4e-05,92.4418]
[1776778227980,40.26,76098.01,28.2,-0.62604,4e-05,92.74438]
[1776778949046,40.03,76074.39,28.2,-0.62795,4e-05,92.55371]
[1776783079121,40.06,76315.17,28.2,-0.61861,4e-05,93.50723]
[1776783597245,40.1,75765.17,28.2,-0.63966,4e-05,91.13635]
[1776785370333,39.91,75756.48,28.3,-0.64091,4e-05,90.9924]
[1776791343431,39.73,75678.39,28.3,-0.64492,4e-05,90.45757]
[1776793231009,39.63,75857.53,28.3,-0.63851,4e-05,91.21139]
[1776797589970,39.47,75444.0,28.3,-0.65539,4e-05,89.11403]
[1776800789476,39.52,74937.67,28.3,-0.67458,4e-05,86.50799]
[1776801868446,39.61,75250.45,28.3,-0.66223,4e-05,88.1514]
[1776807358390,39.35,75695.12,28.3,-0.64654,4e-05,90.10812]
[1776814325575,39.52,75888.59,28.3,-0.63838,4e-05,90.96426]
[1776816106217,39.51,76424.89,28.3,-0.6174,4e-05,93.25417]
[1776824331422,39.87,77198.17,28.3,-0.58562,4e-05,96.09424]
[1776826595738,39.79,77543.91,28.3,-0.57216,4e-05,97.15387]
[1776826748247,39.81,77561.94,28.3,-0.57139,4e-05,97.20913]
[1776833705409,39.53,77491.59,28.3,-0.57519,4e-05,96.8423]
[1776835114512,39.56,77930.09,28.3,-0.55756,4e-05,98.10103]
[1776837221667,39.88,78017.1,28.3,-0.55325,4e-05,98.32769]
[1776843376137,40.64,77979.68,28.5,-0.55287,4e-05,98.19908]
[1776844966922,41.25,78154.42,28.9,-0.5446,4e-05,98.64617]
[1776849397525,40.01,78067.63,28.9,-0.55111,4e-05,98.2739]
[1776855781298,40.29,78291.86,32.0,-0.54162,4e-05,98.73292]
[1776859288021,40.46,78313.45,32.3,-0.54042,4e-05,98.73687]
[1776864786517,40.72,78455.89,32.3,-0.53434,4e-05,98.97269]
[1776865638380,40.6,78720.39,32.3,-0.52421,4e-05,99.47913]
[1776866032092,40.69,78776.83,32.3,-0.52183,4e-05,99.57821]
[1776868231591,41.12,78933.76,32.3,-0.51502,4e-05,99.82153]
[1776869362358,41.2,78815.9,32.3,-0.51945,4e-05,99.60665]
[1776870749177,41.17,79030.83,32.3,-0.5112,4e-05,99.93602]
[1776873191769,40.93,79345.34,32.3,-0.49939,4e-05,100.33421]
[1776875283537,40.99,79008.38,33.3,-0.51241,4e-05,99.82682]
[1776879907063,41.17,78819.07,33.3,-0.51949,4e-05,99.4442]
[1776881312079,41.25,78915.42,33.3,-0.51566,4e-05,99.58532]
[1776884560039,41.28,78879.99,33.3,-0.51701,4e-05,99.47574]
[1776888834333,41.33,78789.59,33.3,-0.52046,4e-05,99.2543]
[1776893397436,41.33,78569.17,33.3,-0.52906,4e-05,98.77243]
[1776901445765,41.43,78273.33,33.3,-0.54043,4e-05,98.02984]
[1776902869758,41.27,78323.5,33.3,-0.53887,4e-05,98.10859]
[1776903763166,41.35,78319.08,33.3,-0.53888,4e-05,98.08878]
[1776908343212,41.42,78273.74,33.3,-0.54055,4e-05,97.91966]
[1776910563342,41.14,78199.9,33.3,-0.54409,4e-05,97.69982]
[1776912818905,41.02,78038.96,33.3,-0.55072,4e-05,97.26932]
[1776919630846,40.61,77899.91,33.3,-0.55737,4e-05,96.76926]
[1776923330848,40.52,77968.37,33.3,-0.55496,4e-05,96.8799]
[1776927026909,40.46,78160.07,33.3,-0.54753,4e-05,97.29622]
[1776933307426,40.22,77911.51,33.3,-0.55818,4e-05,96.54262]
[1776940746170,40.32,77478.43,33.3,-0.57539,4e-05,95.18762]
[1776943903025,40.35,77501.8,33.3,-0.57442,4e-05,95.21201]
[1776946932010,40.54,77707.75,33.3,-0.56571,4e-05,95.79315]
[1776950303989,40.54,77686.9,33.8,-0.5666,4e-05,95.6792]
[1776953424943,40.42,77636.94,133.8,-0.56898,4e-05,95.4708]
[1776955253873,40.49,77870.24,133.8,-0.5595,4e-05,96.10245]
[1776956987834,40.52,78092.29,133.8,-0.55057,4e-05,96.651]
[1776959864658,40.49,78390.96,136.3,-0.53873,4e-05,97.30079]
[1776962953889,40.39,78366.85,136.3,-0.53996,4e-05,97.19283]
[1776965645449,40.51,77641.62,136.3,-0.56879,4e-05,95.29517]
[1776966586161,41.01,77340.75,136.3,-0.57925,4e-05,94.4394]
[1776968340932,40.83,77919.65,136.3,-0.55686,4e-05,96.05343]
[1776970781884,40.71,77703.92,136.3,-0.56581,4e-05,95.41404]
[1776973419420,40.66,77693.5,124.1,-0.56643,4e-05,95.33531]
[1776979531208,40.25,77870.52,124.1,-0.56056,4e-05,95.68576]
[1776982090010,40.31,78150.7,124.1,-0.54915,4e-05,96.37265]
[1776988003053,40.46,78276.08,124.1,-0.54382,4e-05,96.58508]
[1776995263622,40.27,78205.12,124.1,-0.54725,4e-05,96.28726]
[1777001080818,39.96,77761.65,125.0,-0.56618,4e-05,94.99769]
[1777001628175,39.86,77691.16,125.0,-0.56938,4e-05,94.77164]
[1777009923757,39.41,77868.83,125.0,-0.56351,4e-05,95.09593]
[1777014665264,39.34,77859.14,125.2,-0.56421,4e-05,94.98264]
[1777021045241,38.98,77926.73,125.2,-0.56252,4e-05,95.03022]
[1777027520993,38.65,77695.51,125.2,-0.57335,4e-05,94.20138]
[1777029712752,38.7,78283.99,125.2,-0.54835,4e-05,95.80622]
[1777035131646,39.03,78174.35,125.2,-0.55224,4e-05,95.46744]
[1777038372704,39.07,78269.22,125.2,-0.5482,4e-05,95.65493]
[1777039094035,39.07,78179.38,125.2,-0.55198,4e-05,95.41882]
[1777042684995,39.13,78068.72,125.2,-0.55653,4e-05,95.07729]
[1777045775198,39.18,77998.32,125.2,-0.5594,4e-05,94.84158]
[1777050203423,38.95,77756.51,125.2,-0.5703,4e-05,94.0523]
[1777053630556,38.89,77683.75,125.2,-0.57361,4e-05,93.767]
[1777057958254,38.7,77649.3,125.2,-0.57576,4e-05,93.5598]
[1777062667281,38.22,77605.62,125.2,-0.57925,4e-05,93.27117]
[1777072830747,38.16,77394.28,125.2,-0.58874,4e-05,92.38061]
[1777085029631,37.8,77656.38,125.2,-0.57889,4e-05,92.99786]
[1777095236396,37.64,77542.41,125.2,-0.58459,4e-05,92.42211]
[1777100258513,37.77,77570.59,125.2,-0.58303,4e-05,92.45485]
[1777112882554,37.79,77847.42,125.2,-0.57115,4e-05,93.13412]
[1777116240101,38.22,77681.61,125.2,-0.57707,4e-05,92.6208]
[1777118914863,37.93,77724.78,125.2,-0.57619,4e-05,92.66973]
[1777132231648,38.42,77521.79,125.2,-0.58369,4e-05,91.86038]
[1777137269150,38.57,77378.59,125.2,-0.58946,4e-05,91.31597]
[1777149086480,38.72,77444.43,125.3,-0.58637,4e-05,91.3683]
[1777157342600,38.7,77604.83,125.3,-0.57973,4e-05,91.75314]
[1777163323729,38.7,77521.95,125.3,-0.58344,4e-05,91.38082]
[1777175815636,38.67,77440.58,125.3,-0.5873,4e-05,90.89263]
[1777180814376,38.47,78117.45,125.3,-0.55868,4e-05,92.84678]
[1777186921849,38.4,78049.17,125.3,-0.56196,4e-05,92.54938]
[1777199626082,38.51,78037.85,125.3,-0.56237,4e-05,92.31464]
[1777207102564,38.09,78026.4,125.3,-0.5642,4e-05,92.11197]
[1777210716495,38.23,77985.29,125.3,-0.56568,4e-05,91.94713]
[1777221906731,37.99,77996.13,125.3,-0.56612,4e-05,91.76153]
[1777227282018,38.03,78143.93,125.3,-0.55956,4e-05,92.08969]
[1777234133006,38.36,78279.48,125.3,-0.5528,4e-05,92.36019]
[1777238725305,38.69,78305.68,125.3,-0.55089,4e-05,92.3742]
[1777240604393,38.72,78614.55,125.3,-0.53733,4e-05,93.05886]
[1777245516749,38.68,78360.85,125.3,-0.54861,4e-05,92.3931]
[1777246698296,38.64,78507.03,125.3,-0.54232,4e-05,92.71441]
[1777251528044,38.4,79272.16,127.3,-0.50914,4e-05,94.04165]
[1777252733805,38.46,79060.83,127.3,-0.51838,4e-05,93.69587]
[1777254633312,38.34,79340.24,127.3,-0.50626,4e-05,94.08289]
[1777259523712,38.22,79252.64,127.3,-0.51034,4e-05,93.87703]
[1777264207523,38.44,79171.83,127.3,-0.51364,4e-05,93.67913]
[1777266425992,38.44,78786.8,127.3,-0.53068,4e-05,92.96486]
[1777269984849,38.38,77817.34,127.3,-0.57385,4e-05,90.45305]
[1777271479151,38.14,77659.05,127.3,-0.58169,4e-05,89.89081]
[1777281286677,38.19,77881.76,127.3,-0.57182,4e-05,90.42864]
[1777286580650,38.34,77946.29,127.3,-0.56861,4e-05,90.54761]
[1777288734724,38.37,77819.77,127.3,-0.5742,4e-05,90.13428]
[1777297789119,38.39,77731.32,127.2,-0.57827,4e-05,89.70388]
[1777300221774,38.13,77915.84,127.2,-0.57086,4e-05,90.19764]
[1777301125166,38.03,78197.43,127.2,-0.55852,5e-05,90.97194]
[1777303422967,38.67,76764.34,131.7,-0.61994,4e-05,86.12947]
[1777307022350,38.88,76801.87,131.7,-0.61756,4e-05,86.27793]
[1777308851929,38.8,76725.55,131.7,-0.62128,4e-05,85.90831]
[1777318771245,38.23,76612.47,131.7,-0.62892,4e-05,85.07684]
[1777326416962,38.24,76903.56,131.7,-0.61628,4e-05,86.17148]
[1777333112149,38.14,77271.98,131.7,-0.60046,4e-05,87.46221]
[1777337115266,38.18,77469.28,131.7,-0.59158,4e-05,88.11138]
[1777343387570,38.17,77082.05,131.7,-0.60911,4e-05,86.56393]
[1777350390519,38.27,76811.81,131.7,-0.62091,4e-05,85.37451]
[1777356016527,38.09,76938.0,131.7,-0.61622,4e-05,85.74285]
[1777358696402,38.07,76629.24,131.7,-0.63011,4e-05,84.38134]
[1777366024539,38.21,76807.2,131.7,-0.62181,4e-05,85.0584]
[1777374936371,38.25,76441.04,131.7,-0.63814,4e-05,83.30675]
[1777379188208,38.26,76203.73,131.7,-0.64869,4e-05,82.1239]
[1777386523696,38.19,75897.95,131.5,-0.6626,4e-05,80.45393]
[1777389544948,38.28,76013.52,131.5,-0.65722,4e-05,81.01947]
[1777396915965,37.88,76004.88,131.5,-0.65986,4e-05,80.66012]
[1777398965947,37.64,76220.13,131.5,-0.65163,4e-05,81.58557]
[1777405820790,37.61,76320.95,131.5,-0.64751,4e-05,81.9367]
[1777416089901,37.65,76347.25,131.5,-0.64649,4e-05,81.89069]
[1777418965196,37.52,76301.49,131.5,-0.64929,4e-05,81.56212]
[1777424828443,37.54,76496.25,131.5,-0.64062,5e-05,82.38888]
[1777434625338,37.49,77019.79,131.5,-0.61725,5e-05,84.50126]
[1777437305346,37.52,77199.5,131.5,-0.60894,5e-05,85.18412]
[1777448644227,37.75,77160.17,131.5,-0.61018,5e-05,84.87864]
[1777451201654,37.69,77163.23,131.5,-0.61036,5e-05,84.82849]
[1777456446969,37.38,77779.12,131.5,-0.583,5e-05,86.91146]
[1777465002591,37.3,77389.64,131.5,-0.60173,5e-05,85.36457]
[1777466235510,37.41,77095.93,131.5,-0.61502,5e-05,84.2153]
[1777469696445,37.46,76736.33,131.5,-0.63149,5e-05,82.63199]
[1777473947313,37.19,76582.56,131.5,-0.63993,5e-05,81.75779]
[1777477152518,37.38,75998.45,131.5,-0.66573,4e-05,78.88625]
[1777480016727,37.4,75838.91,131.5,-0.67287,4e-05,78.00053]
[1777486219713,36.99,75001.95,131.5,-0.71225,4e-05,72.81497]
[1777487343923,37.11,75135.98,131.5,-0.70582,4e-05,73.68593]
[1777493001037,36.75,75714.44,131.5,-0.6825,5e-05,76.71973]
[1777494400217,36.64,75673.58,131.5,-0.68503,5e-05,76.39583]
[1777503909040,36.52,75894.3,131.5,-0.67607,5e-05,77.38105]
[1777507117745,36.48,75840.93,131.5,-0.67886,5e-05,77.00158]
[1777510626808,36.42,76333.44,131.5,-0.65659,5e-05,79.53676]
[1777517160889,36.09,75611.71,131.5,-0.69196,5e-05,75.26358]
[1777520479461,36.22,75942.32,131.5,-0.67618,5e-05,77.16675]
[1777524768401,36.43,75514.18,131.5,-0.69472,5e-05,74.75517]
[1777535990404,36.34,76111.1,131.1,-0.66832,5e-05,77.85162]
[1777537728663,36.3,76080.36,131.1,-0.67001,5e-05,77.63445]
[1777544219349,36.19,76051.49,131.1,-0.67222,5e-05,77.29489]
[1777552977136,36.81,76288.74,131.1,-0.65826,5e-05,78.67686]
[1777556552635,36.86,76489.49,131.1,-0.64873,5e-05,79.63486]
[1777560548005,36.66,76354.01,131.1,-0.65624,5e-05,78.80018]
[1777563765933,36.67,76393.28,131.1,-0.65446,5e-05,78.94161]
[1777568434114,36.66,76280.66,131.1,-0.65996,5e-05,78.27457]
[1777576946702,36.48,76431.49,131.1,-0.65413,5e-05,78.79919]
[1777582584525,36.47,76551.98,131.1,-0.64868,5e-05,79.28674]
[1777588794189,36.33,76354.28,131.1,-0.659,5e-05,78.11186]
[1777599434887,35.74,76599.64,131.1,-0.65059,5e-05,78.90653]
[1777607379995,36.24,77163.46,131.1,-0.62103,5e-05,81.55874]
[1777608800001,36.21,77150.44,131.1,-0.62183,5e-05,81.46906]
[1777619429738,36.6,77104.74,131.1,-0.62273,5e-05,81.18335]
[1777625607270,36.29,77419.86,131.1,-0.60877,5e-05,82.29164]
[1777635723424,35.75,77430.09,131.1,-0.61075,5e-05,82.01148]
[1777639275957,36.34,78106.49,131.1,-0.57483,5e-05,84.48515]
[1777642001338,36.11,78324.44,131.1,-0.56462,5e-05,85.05972]
[1777643857265,36.59,78739.12,131.0,-0.54262,5e-05,86.12092]
[1777647139683,36.5,78462.78,131.5,-0.55671,5e-05,85.38035]
[1777650044527,36.57,78742.74,131.5,-0.54257,5e-05,86.01494]
[1777654230011,36.65,78199.47,141.1,-0.56959,5e-05,84.52729]
[1777658422842,36.58,78590.25,141.1,-0.55034,5e-05,85.50275]
[1777663059478,36.28,78446.92,141.1,-0.5584,5e-05,85.0254]
[1777667277763,36.23,78215.47,141.1,-0.57034,5e-05,84.28451]
[1777671384573,36.43,78123.03,141.1,-0.57448,5e-05,83.95081]
[1777677080829,36.32,78178.75,141.1,-0.57213,5e-05,84.00241]
[1777687781202,36.55,78375.86,141.1,-0.56177,5e-05,84.39668]
[1777698306868,36.59,78162.49,141.1,-0.57264,5e-05,83.58723]
[1777708267823,36.62,78242.82,141.1,-0.56875,5e-05,83.64259]
[1777712686843,36.75,78366.12,141.1,-0.56225,5e-05,83.92294]
[1777725052054,36.57,78298.16,141.1,-0.56647,5e-05,83.48202]
[1777731989324,36.63,78464.49,141.1,-0.55802,5e-05,83.81589]
[1777739229107,36.61,78543.02,141.1,-0.55423,5e-05,83.88126]
[1777753212202,36.58,78466.03,141.1,-0.55852,5e-05,83.41587]
[1777758914256,36.92,78749.49,141.1,-0.54339,5e-05,84.02343]
[1777764718977,37.0,78818.08,141.1,-0.53983,5e-05,84.06806]
[1777774800079,37.03,78146.92,141.1,-0.57394,5e-05,82.14483]
[1777782132157,37.08,78221.77,141.1,-0.57017,5e-05,82.23365]
[1777795674286,37.17,78490.74,141.1,-0.55662,5e-05,82.72171]
[1777803353915,37.19,78536.09,141.1,-0.55442,5e-05,82.692]
[1777814578047,37.49,78725.45,141.2,-0.54435,5e-05,82.94493]
[1777820797659,38.82,78842.9,141.2,-0.53582,5e-05,83.13177]
[1777827614562,38.88,78684.15,141.2,-0.5436,5e-05,82.67596]
[1777832461463,38.87,78743.66,141.2,-0.54078,5e-05,82.70984]
[1777844454951,38.59,78921.95,142.7,-0.53278,5e-05,82.8255]
[1777846491572,37.93,79354.58,145.3,-0.51233,5e-05,83.48309]
[1777850823320,37.12,78738.17,142.6,-0.54522,5e-05,82.26023]
[1777853033804,37.13,78561.49,142.6,-0.55434,5e-05,81.79797]
[1777858332463,37.33,78995.7,142.6,-0.53169,5e-05,82.65938]
[1777859770443,37.53,79586.01,150.0,-0.50128,5e-05,83.51274]
[1777860210974,37.84,79771.49,150.0,-0.49161,5e-05,83.68124]
[1777862883067,38.56,80148.72,152.4,-0.47249,5e-05,83.84364]
[1777864198607,38.59,80261.19,152.6,-0.46699,5e-05,83.8477]
[1777866575405,38.26,80302.35,161.6,-0.46502,5e-05,83.80913]
[1777870732580,38.09,80355.67,161.6,-0.46241,5e-05,83.73478]
[1777874540739,37.9,80047.94,162.8,-0.47779,5e-05,83.58352]
[1777881266705,37.68,79811.64,162.8,-0.48987,5e-05,83.30976]
[1777884160895,37.22,79805.88,162.8,-0.49054,5e-05,83.2505]
[1777889008931,37.52,79545.7,162.8,-0.50363,5e-05,82.90662]
[1777890208392,38.85,78422.21,162.8,-0.55786,5e-05,80.85529]
[1777891008915,39.07,79035.73,162.8,-0.52704,5e-05,82.15028]
[1777891891034,38.86,79143.39,162.5,-0.52208,5e-05,82.30921]
[1777899651877,38.21,78678.64,161.1,-0.54675,5e-05,81.24034]
[1777901585463,38.25,79051.75,161.1,-0.52784,5e-05,81.9536]
[1777902317862,38.13,78845.15,161.3,-0.53855,5e-05,81.5424]
[1777905308254,38.03,79359.44,161.3,-0.51265,5e-05,82.36031]
[1777906563329,38.22,80459.43,161.3,-0.45727,5e-05,83.0398]
[1777907979390,38.09,79935.54,161.0,-0.48349,5e-05,82.87641]
[1777908120293,38.06,79459.04,161.0,-0.5076,5e-05,82.43574]
[1777909126905,38.02,79788.22,161.0,-0.49098,5e-05,82.75132]
[1777911618369,38.21,80320.88,160.4,-0.46416,5e-05,82.94068]
[1777912814907,38.54,80324.5,160.4,-0.46395,5e-05,82.91708]
[1777915031716,38.58,80384.33,159.9,-0.46099,5e-05,82.87747]
[1777917668694,38.6,80322.97,161.6,-0.46402,5e-05,82.8222]
[1777919862513,38.3,80226.98,161.6,-0.46884,5e-05,82.76441]
[1777924499776,37.92,79979.34,161.6,-0.48146,5e-05,82.58206]
[1777924800889,37.94,80049.52,161.6,-0.47789,5e-05,82.61103]
[1777929492516,38.18,80068.4,161.6,-0.47685,5e-05,82.52687]
[1777937542380,39.06,79905.55,161.6,-0.48455,5e-05,82.27901]
[1777941466656,39.04,80041.46,161.6,-0.47786,5e-05,82.27625]
[1777942267404,39.03,80107.08,161.6,-0.47463,5e-05,82.28864]
[1777948767432,39.02,80756.72,162.7,-0.44278,5e-05,82.14058]
[1777949368254,39.12,80597.72,166.2,-0.45056,5e-05,82.18353]
[1777952605178,39.09,80944.55,168.8,-0.43369,5e-05,81.96176]
[1777958711348,39.4,81207.01,178.8,-0.42132,5e-05,81.63524]
[1777959590261,39.37,81336.29,179.0,-0.41514,5e-05,81.48074]
[1777967490101,38.89,80950.05,248.6,-0.4332,5e-05,81.65772]
[1777971999391,38.62,80735.48,248.6,-0.44355,5e-05,81.68374]
[1777973858240,38.8,80607.19,270.2,-0.44995,5e-05,81.69418]
[1777983013060,38.47,81056.75,318.5,-0.42753,5e-05,81.25253]
[1777985454689,38.75,81312.41,306.2,-0.4153,5e-05,80.95634]
[1777986414238,38.7,81506.56,317.2,-0.40585,5e-05,80.68611]
[1777988928294,38.72,81611.68,325.4,-0.40079,5e-05,80.48322]
[1777989498616,38.6,81352.55,425.4,-0.41313,5e-05,80.81984]
[1777990585555,38.47,81087.61,425.4,-0.42595,5e-05,81.07356]
[1777992484540,38.27,81133.21,428.2,-0.42349,5e-05,80.98486]
[1777994207457,38.09,81550.9,428.2,-0.4027,5e-05,80.41827]
[1777998832981,38.28,81283.53,428.2,-0.41602,5e-05,80.69579]
[1778000109688,38.13,81278.22,428.2,-0.4161,5e-05,80.66902]
[1778001887353,37.95,81395.74,428.2,-0.41003,5e-05,80.47421]
[1778008988478,37.62,81529.9,428.2,-0.4028,5e-05,80.11249]
[1778010751717,37.46,81499.81,428.2,-0.40404,5e-05,80.11112]
[1778012560646,37.25,81575.1,429.2,-0.39991,5e-05,79.93637]
[1778016876067,37.48,81347.07,433.7,-0.41165,5e-05,80.20475]
[1778019334876,37.44,81375.59,433.8,-0.41012,5e-05,80.11326]
[1778022203532,37.27,81068.61,430.9,-0.4255,5e-05,80.41008]
[1778024084066,38.46,80871.87,432.8,-0.43642,5e-05,80.56526]
[1778026579799,38.78,81262.36,432.5,-0.41733,5e-05,80.1822]
[1778032626093,38.82,81447.1,434.9,-0.40829,5e-05,79.83402]
[1778033772896,38.63,81308.92,434.9,-0.4148,5e-05,79.97441]
[1778037022412,38.46,81389.08,434.9,-0.41059,5e-05,79.79827]
[1778043075689,38.43,81492.6,448.7,-0.40538,5e-05,79.53023]
[1778045975199,38.29,81102.24,448.7,-0.42457,5e-05,79.93161]
[1778050921315,38.28,81528.3,451.7,-0.40329,5e-05,79.30485]
[1778056842682,38.05,81673.35,459.7,-0.39567,5e-05,78.92932]
[1778060206883,38.3,81952.71,450.1,-0.38238,5e-05,78.36307]
[1778064273054,38.83,82334.43,452.1,-0.36526,5e-05,77.51122]
[1778066484565,38.93,82724.26,453.3,-0.34736,5e-05,76.47046]
[1778068614639,38.93,82578.41,454.0,-0.35404,5e-05,76.82279]
[1778072256361,39.57,82354.4,454.0,-0.36589,5e-05,77.41763]
[1778074310677,39.2,82082.8,456.3,-0.37773,5e-05,77.9165]
[1778074492311,39.2,82083.23,456.3,-0.3777,5e-05,77.91112]
[1778076227064,38.57,81685.28,470.3,-0.39563,5e-05,78.55267]
[1778077560620,37.98,81707.8,485.1,-0.39348,5e-05,78.43069]
[1778078785953,38.02,81971.19,480.7,-0.38055,5e-05,77.90002]
[1778080443085,38.92,81396.83,516.5,-0.41027,5e-05,78.92147]
[1778082280658,38.81,81604.35,511.5,-0.39989,5e-05,78.57794]
[1778084665076,38.62,81641.88,514.9,-0.3977,5e-05,78.45333]
[1778087601651,38.53,81744.48,514.9,-0.39248,5e-05,78.21003]
[1778092001348,38.07,81579.15,528.2,-0.39982,5e-05,78.3551]
[1778094602547,38.06,81384.57,528.7,-0.40954,5e-05,78.59069]
[1778098558384,38.29,81722.67,525.2,-0.39294,5e-05,77.99466]
[1778102881178,37.99,81497.92,530.0,-0.4036,5e-05,78.24893]
[1778105958130,37.85,81369.08,530.1,-0.40988,5e-05,78.36248]
[1778109890971,37.95,81414.46,530.8,-0.40766,5e-05,78.22234]
[1778114120787,37.85,81203.64,530.8,-0.41824,5e-05,78.40252]
[1778116049595,37.66,80980.79,532.3,-0.42957,5e-05,78.58317]
[1778120404041,37.75,80977.59,532.3,-0.42978,5e-05,78.49812]
[1778125780017,37.73,81011.63,532.3,-0.42794,5e-05,78.35487]
[1778127519219,37.75,80985.0,532.3,-0.42933,5e-05,78.34354]
[1778135496933,37.63,81128.93,533.2,-0.42163,5e-05,78.03032]
[1778138231492,37.68,81748.37,533.5,-0.3898,5e-05,77.04464]
[1778142185677,37.3,81425.31,534.6,-0.40568,5e-05,77.4832]
[1778147141717,37.08,80960.09,534.6,-0.42987,5e-05,77.93605]
[1778150193555,37.07,80830.13,534.2,-0.43679,5e-05,77.97802]
[1778153663309,36.66,81021.31,544.2,-0.42612,5e-05,77.72644]
[1778159282704,37.06,81066.92,544.2,-0.42403,5e-05,77.5758]
[1778160968555,36.97,80821.04,544.2,-0.43714,5e-05,77.75835]
[1778162568983,37.07,80593.76,544.2,-0.44949,5e-05,77.85268]
[1778164150394,37.02,80468.1,544.2,-0.4563,5e-05,77.85744]
[1778166162663,36.39,80231.03,542.6,-0.46936,6e-05,77.82433]
[1778167566280,36.24,79957.13,542.5,-0.4848,6e-05,77.70305]
[1778169098206,36.11,80097.69,542.4,-0.47693,6e-05,77.7335]
[1778171993473,36.26,79901.61,542.4,-0.48795,6e-05,77.578]
[1778174110188,36.09,79961.44,542.4,-0.48468,6e-05,77.57059]
[1778175332076,36.03,79835.6,542.4,-0.49188,6e-05,77.46351]
[1778179087575,35.9,80255.53,542.4,-0.46805,6e-05,77.55974]
[1778180141617,35.86,80215.01,542.4,-0.47036,6e-05,77.53288]
[1778183406513,35.64,80245.48,542.4,-0.46865,6e-05,77.4693]
[1778185334159,35.81,80193.78,542.1,-0.47159,6e-05,77.42224]
[1778186778074,35.8,80008.33,542.1,-0.48221,6e-05,77.33267]
[1778191821206,35.8,79767.83,542.6,-0.49608,6e-05,77.06833]
[1778193940659,36.31,79896.2,591.7,-0.48836,6e-05,77.11818]
[1778195892103,36.44,79969.52,591.7,-0.48414,6e-05,77.12068]
[1778203542270,36.41,79791.62,591.7,-0.49431,6e-05,76.84176]
[1778206638147,36.06,79446.36,591.7,-0.5145,6e-05,76.40283]
[1778211996224,36.26,79705.46,592.7,-0.49943,6e-05,76.58965]
[1778216156329,36.24,79712.1,592.7,-0.49911,6e-05,76.50921]
[1778222094145,36.13,79536.41,592.7,-0.5094,6e-05,76.19528]
[1778229116415,36.27,79798.0,590.9,-0.49426,6e-05,76.31157]
[1778233276923,36.06,79889.41,587.3,-0.48917,6e-05,76.29146]
[1778238592454,36.08,80247.31,590.4,-0.46855,6e-05,76.31025]
[1778241730263,36.44,80323.36,635.1,-0.4642,6e-05,76.24596]
[1778244482383,35.92,80242.76,628.6,-0.46883,6e-05,76.18561]
[1778247507450,35.51,79862.31,628.6,-0.49122,6e-05,75.97474]
[1778249449488,35.24,79982.7,628.6,-0.48427,6e-05,76.00659]
[1778250652216,35.37,79949.51,623.8,-0.48618,6e-05,75.96302]
[1778253567931,35.04,79907.78,626.1,-0.48888,6e-05,75.87837]
[1778254137015,35.0,79716.2,626.1,-0.50039,6e-05,75.71315]
[1778256129558,35.03,80163.7,628.8,-0.47361,6e-05,75.92947]
[1778260571756,35.03,79954.16,629.4,-0.48614,6e-05,75.75696]
[1778261907884,35.03,80178.38,639.4,-0.47274,6e-05,75.80968]
[1778263972161,34.93,80261.7,639.4,-0.46778,6e-05,75.77314]
[1778267383741,34.9,80174.53,639.4,-0.47301,6e-05,75.6918]
[1778268820153,34.87,80139.31,639.4,-0.47513,6e-05,75.65408]
[1778275401702,34.9,80301.26,639.4,-0.46541,6e-05,75.52927]
[1778281554956,34.88,80315.05,639.4,-0.46458,6e-05,75.3961]
[1778283861892,34.94,80270.78,639.4,-0.46724,6e-05,75.34883]
[1778294189420,35.26,80496.95,638.3,-0.45378,6e-05,75.08618]
[1778300505944,35.35,80570.56,687.7,-0.44943,6e-05,74.91781]
[1778301389932,35.43,80536.61,687.7,-0.45148,6e-05,74.91627]
[1778313570643,35.56,80308.11,671.7,-0.46502,6e-05,74.70878]
[1778316230774,35.49,80512.62,671.8,-0.45286,6e-05,74.60435]
[1778325607442,35.56,80416.06,671.8,-0.45858,6e-05,74.43189]
[1778336780018,35.59,80347.34,652.0,-0.46266,6e-05,74.20144]
[1778338630949,35.59,80396.84,652.0,-0.4597,6e-05,74.15277]
[1778343830482,36.25,80740.08,628.9,-0.43978,6e-05,73.88351]
[1778351178209,36.71,81027.58,629.3,-0.42361,6e-05,73.46473]
[1778353579647,36.83,80922.11,629.3,-0.42972,6e-05,73.52835]
[1778367824187,36.69,80874.83,629.4,-0.43214,6e-05,73.25252]
[1778373309656,36.83,80781.1,629.5,-0.4376,6e-05,73.21449]
[1778381570299,36.68,80808.06,629.7,-0.43585,6e-05,73.00526]
[1778387291356,36.69,80842.14,629.7,-0.43383,6e-05,72.84923]
[1778390428395,36.63,80823.89,629.7,-0.43481,6e-05,72.79391]
[1778396642536,36.77,80825.82,629.7,-0.43476,6e-05,72.65657]
[1778407495365,36.56,80802.28,629.7,-0.43585,6e-05,72.42782]
[1778413427933,36.78,80878.69,629.7,-0.43152,6e-05,72.23165]
[1778426770487,36.91,81048.42,634.7,-0.42166,6e-05,71.75175]
[1778428184336,36.94,81410.55,634.7,-0.40092,6e-05,71.184]
[1778432240188,36.99,81375.76,635.0,-0.40291,6e-05,71.15579]
[1778442251717,36.85,81462.97,635.0,-0.39748,6e-05,70.75809]
[1778444568138,36.9,81135.99,635.0,-0.41632,6e-05,71.23274]
[1778447986805,36.96,80916.62,635.3,-0.42911,6e-05,71.41734]
[1778449472391,36.94,80901.21,635.3,-0.42996,6e-05,71.39774]
[1778450844174,37.0,81245.36,635.3,-0.41005,6e-05,70.93804]
[1778453743812,37.38,82119.83,635.3,-0.36178,5e-05,69.05441]
[1778454411416,37.47,82328.37,635.3,-0.35075,5e-05,68.46474]
[1778456556489,37.43,82382.65,635.3,-0.34766,5e-05,68.24176]
[1778459233811,37.18,81776.94,635.2,-0.38003,6e-05,69.74935]
[1778460863601,37.23,81362.56,635.2,-0.4035,6e-05,70.53509]
[1778465723520,37.19,81376.99,635.0,-0.40251,6e-05,70.39474]
[1778466749890,37.18,81191.89,635.0,-0.41312,6e-05,70.66069]
[1778471375172,36.76,80757.97,635.0,-0.43802,6e-05,71.02094]
[1778476037463,36.7,80912.86,635.0,-0.42872,6e-05,70.77094]
[1778478227511,36.62,80863.77,635.2,-0.43153,6e-05,70.7669]
[1778482655905,36.9,80901.79,635.1,-0.4295,6e-05,70.63559]
[1778489456467,36.39,80900.94,636.7,-0.42894,6e-05,70.46308]
[1778493818483,36.43,81016.3,636.7,-0.42201,6e-05,70.23025]
[1778497667435,36.27,81055.71,636.7,-0.41937,6e-05,70.08263]
[1778503128675,36.37,81276.27,636.7,-0.40626,6e-05,69.63019]
[1778506017996,36.22,81197.47,636.7,-0.41066,6e-05,69.6804]
[1778508821257,36.09,81166.64,636.7,-0.41226,6e-05,69.65377]
[1778509680725,35.96,80870.5,636.7,-0.43007,6e-05,70.01232]
[1778512316470,35.88,81004.31,639.0,-0.42176,6e-05,69.79058]
[1778513689345,35.92,81267.91,639.5,-0.40577,6e-05,69.36304]
[1778515811885,36.2,81699.0,639.5,-0.38066,6e-05,68.46]
[1778517560886,36.59,81907.85,641.5,-0.36948,6e-05,67.95465]
[1778520046106,36.3,81667.68,641.5,-0.3826,6e-05,68.44324]
[1778523242768,36.09,82062.48,641.5,-0.35905,6e-05,67.30393]
[1778527285443,36.52,81906.37,641.5,-0.36908,6e-05,67.71269]
[1778531576546,36.8,81899.84,641.2,-0.37004,6e-05,67.66819]
[1778532481824,36.65,81886.26,641.2,-0.3704,6e-05,67.65792]
[1778538382093,36.77,81827.98,641.4,-0.37389,6e-05,67.68117]
[1778542246562,36.47,81702.69,641.4,-0.38033,6e-05,67.84911]
[1778546489205,37.05,81577.45,671.3,-0.38883,6e-05,68.09332]
[1778549934762,37.07,80908.68,671.3,-0.42842,6e-05,69.06684]
[1778551637301,37.09,81323.08,671.3,-0.40371,6e-05,68.45551]
[1778557959337,37.1,81089.83,671.3,-0.41746,6e-05,68.66009]
[1778565991533,37.1,81278.64,671.2,-0.40606,6e-05,68.18736]
[1778568314036,36.98,81114.77,671.2,-0.41562,6e-05,68.37406]
[1778574264128,36.99,80935.74,671.1,-0.42637,6e-05,68.45938]
[1778579547348,36.77,80911.95,675.6,-0.42749,6e-05,68.35217]
[1778581928433,36.89,80734.33,675.6,-0.43848,6e-05,68.46824]
[1778587587954,37.05,80773.21,675.6,-0.43617,6e-05,68.30555]
[1778589743906,37.05,81021.92,675.9,-0.42097,6e-05,67.98903]
[1778592508199,36.97,80688.1,675.9,-0.44129,6e-05,68.25451]
[1778594410537,36.96,80451.89,675.9,-0.45592,6e-05,68.33526]
[1778595831279,36.49,80866.83,675.9,-0.42975,6e-05,68.00202]
[1778597758098,36.48,80605.99,675.9,-0.44603,6e-05,68.17654]
[1778599494040,36.5,80286.43,675.9,-0.4662,6e-05,68.24714]
[1778601709673,36.53,80357.55,675.9,-0.4617,6e-05,68.18499]
[1778603586856,36.53,80295.57,675.9,-0.46562,6e-05,68.14977]
[1778604982982,36.58,80075.01,676.2,-0.47965,6e-05,68.09449]
[1778608334278,36.33,80554.94,676.2,-0.44908,6e-05,67.95293]
[1778610690544,36.49,80582.84,676.2,-0.44739,6e-05,67.88314]
[1778613280205,36.46,80850.94,676.2,-0.43048,6e-05,67.59895]
[1778618730522,36.3,80735.03,680.7,-0.43755,6e-05,67.57583]
[1778621101320,36.23,80701.54,681.5,-0.43959,6e-05,67.54483]
[1778626564265,36.1,80745.41,681.5,-0.43663,6e-05,67.37253]
[1778629638203,35.99,80502.58,681.5,-0.45212,6e-05,67.46643]
[1778632076815,35.99,80747.14,681.5,-0.43635,6e-05,67.23492]
[1778636237240,36.14,81075.54,681.5,-0.41559,6e-05,66.7458]
[1778639332653,35.87,81146.36,685.3,-0.41063,6e-05,66.54368]
[1778642176362,35.79,81044.04,685.3,-0.41697,6e-05,66.62846]
[1778651810654,36.2,81042.62,685.3,-0.41747,6e-05,66.41487]
[1778657632325,36.33,80947.58,685.3,-0.42357,6e-05,66.40547]
[1778664730715,35.57,81215.49,685.3,-0.40514,6e-05,65.77783]
[1778668203533,35.79,81005.19,685.3,-0.41896,6e-05,66.04398]
[1778671635231,35.88,80660.27,685.3,-0.44145,7e-05,66.34559]
[1778675604021,35.84,80119.65,686.5,-0.47714,7e-05,66.41414]
[1778676259193,36.05,80108.08,686.5,-0.47787,7e-05,66.39535]
[1778679767522,36.31,79878.02,686.5,-0.49302,7e-05,66.21057]
[1778680681421,36.5,79658.9,686.5,-0.50736,7e-05,66.00601]
[1778681791914,36.53,79772.41,686.5,-0.49985,7e-05,66.08361]
[1778685114963,36.39,79572.07,686.5,-0.5133,7e-05,65.80103]
[1778687440770,37.34,79149.25,686.4,-0.53963,6e-05,65.10815]
[1778688649520,37.73,78810.17,675.7,-0.56068,6e-05,64.36739]
[1778694297437,37.37,79445.48,675.7,-0.5205,6e-05,65.42354]
[1778695977264,37.44,79630.36,675.7,-0.50846,6e-05,65.60681]
[1778703301900,37.78,79650.23,787.9,-0.50694,6e-05,65.44928]
[1778707474908,37.89,79415.28,787.9,-0.522,6e-05,65.0645]
[1778713564371,37.53,79428.09,787.9,-0.52179,7e-05,64.9289]
[1778718220712,37.35,79463.28,787.9,-0.51983,7e-05,64.85976]
[1778721501197,37.2,79588.22,787.9,-0.51187,7e-05,64.93367]
[1778722542269,37.3,79470.92,787.9,-0.51948,7e-05,64.76285]
[1778727371143,37.06,79368.13,787.9,-0.52671,7e-05,64.49346]
[1778730082750,37.01,79223.18,787.9,-0.53647,7e-05,64.18454]
[1778734977431,36.47,79440.59,644.3,-0.5229,7e-05,64.40326]
[1778737307789,36.52,79720.48,644.3,-0.50399,7e-05,64.67558]
[1778739951036,36.35,79835.96,644.3,-0.49636,7e-05,64.70423]
[1778744212944,36.26,79911.04,644.3,-0.49137,7e-05,64.64657]
[1778747923090,36.13,79931.32,644.4,-0.49009,7e-05,64.56538]
[1778753074990,35.98,79678.26,644.4,-0.5076,7e-05,64.24065]
[1778758135648,36.75,79348.25,644.4,-0.52921,7e-05,63.68968]
[1778761504786,37.21,79385.84,644.4,-0.52603,7e-05,63.6716]
[1778762619560,37.21,79600.0,644.4,-0.51174,7e-05,63.92345]
[1778765124269,37.25,79991.28,644.4,-0.48563,7e-05,64.16203]
[1778767075207,37.13,79863.11,644.4,-0.49426,7e-05,64.04443]
[1778768761974,37.05,80201.88,644.4,-0.47167,7e-05,64.11818]
[1778770093787,36.97,80504.8,645.4,-0.45151,7e-05,64.01264]
[1778770818374,37.2,81056.36,648.9,-0.41566,6e-05,63.45717]
[1778772861180,37.69,80892.84,650.1,-0.42677,6e-05,63.63642]
[1778774475843,37.8,81477.8,650.3,-0.38994,6e-05,62.66104]
[1778775497239,38.18,81450.04,651.4,-0.39239,6e-05,62.72518]
[1778777871096,38.17,81428.54,652.5,-0.39364,6e-05,62.70437]
[1778778098082,38.38,81765.55,652.5,-0.37351,6e-05,61.98194]
[1778779046758,38.68,81532.28,652.5,-0.38827,6e-05,62.51337]
[1778782028922,38.55,81569.94,655.9,-0.3856,6e-05,62.34294]
[1778782773523,38.43,81846.21,655.9,-0.3686,6e-05,61.66409]
[1778787531355,37.62,81368.32,656.0,-0.39606,6e-05,62.52274]
[1778789815779,37.49,81349.07,656.0,-0.39696,6e-05,62.48931]
[1778791661522,37.35,81342.04,656.0,-0.39708,6e-05,62.44261]
[1778798485853,37.31,81524.17,656.0,-0.38521,6e-05,61.88143]
[1778800095262,37.16,81235.67,656.0,-0.40333,6e-05,62.40573]
[1778804100070,36.98,81462.97,656.0,-0.38821,6e-05,61.83389]
[1778808668537,36.82,81249.0,656.0,-0.40161,7e-05,62.13175]
[1778809633923,36.81,81255.31,656.0,-0.40116,7e-05,62.09401]
[1778812827473,36.82,80912.81,656.0,-0.42369,7e-05,62.54925]
[1778813665507,36.92,81330.98,656.0,-0.3963,7e-05,61.85036]
[1778815351382,36.86,81173.56,656.0,-0.40645,7e-05,62.09263]
[1778821653113,36.83,80737.44,656.0,-0.4353,7e-05,62.51518]
[1778823061231,36.85,80725.09,656.3,-0.43613,7e-05,62.49165]
[1778827135657,37.11,80554.51,656.3,-0.44778,7e-05,62.52402]
[1778829926438,36.9,80906.17,652.0,-0.42391,7e-05,62.11402]
[1778831009429,36.56,80797.1,651.7,-0.43085,7e-05,62.20365]
[1778837884071,35.49,80522.62,651.8,-0.44884,7e-05,62.24392]
[1778839978667,35.58,80584.26,652.3,-0.44453,7e-05,62.14627]
[1778843142614,35.26,80612.88,652.3,-0.4422,7e-05,62.03388]
[1778850205023,35.84,80141.41,652.3,-0.476,7e-05,62.03113]
[1778850976191,36.1,80086.0,652.3,-0.47991,7e-05,62.00151]
[1778852452420,36.83,79323.91,652.6,-0.53304,7e-05,61.2399]
[1778854279959,37.01,79057.87,652.5,-0.55134,7e-05,60.69084]
[1778854717627,36.91,79249.84,639.3,-0.53815,7e-05,61.05392]
[1778856607329,36.48,78964.3,639.0,-0.55919,7e-05,60.39215]
[1778857987599,36.54,79263.85,639.0,-0.53793,7e-05,60.98448]
[1778859538789,36.31,79125.98,639.0,-0.54821,7e-05,60.66791]
[1778862909051,36.0,79263.44,639.0,-0.53908,7e-05,60.84031]
[1778866127449,35.76,79398.43,639.0,-0.52982,7e-05,60.98272]
[1778868790778,35.22,79478.03,642.3,-0.52489,7e-05,61.02719]
[1778874127399,34.88,79126.33,642.3,-0.55174,7e-05,60.22538]
[1778882243301,35.14,78962.78,692.2,-0.56357,7e-05,59.63229]
[1778883151973,35.21,79056.59,692.2,-0.55648,7e-05,59.8406]
[1778894436108,35.07,79108.38,692.7,-0.55334,7e-05,59.65292]
[1778901298407,35.41,79131.7,692.7,-0.55109,7e-05,59.53682]
[1778910637195,34.86,78985.16,692.7,-0.56372,8e-05,58.90945]
[1778915823938,35.49,78185.4,692.7,-0.62121,7e-05,56.19148]
[1778920403016,35.0,78415.08,688.7,-0.60651,7e-05,56.87126]
[1778925041786,35.83,77995.33,693.7,-0.63411,7e-05,55.20799]
[1778930353717,36.35,78123.16,693.1,-0.62316,7e-05,55.69455]
[1778935272790,35.99,78035.56,667.6,-0.63122,7e-05,55.12665]
[1778942638864,36.29,78186.73,667.6,-0.61965,7e-05,55.58889]
[1778948607898,36.08,78262.08,667.1,-0.61541,7e-05,55.67689]
[1778954223315,36.07,78204.92,667.1,-0.61993,7e-05,55.29591]
[1778958720773,35.95,78201.01,667.1,-0.62101,7e-05,55.13063]
[1778965577617,36.4,78278.91,647.1,-0.61402,7e-05,55.31319]
[1778973908959,34.61,78193.26,647.1,-0.62812,8e-05,54.41263]
[1778983242662,34.29,77726.84,647.1,-0.6655,7e-05,51.84427]
[1778989784199,34.18,78008.26,647.1,-0.6453,8e-05,53.02209]
[1779005419393,33.95,78105.48,647.1,-0.64009,8e-05,52.96269]
[1779009073022,34.07,78078.74,647.1,-0.64189,8e-05,52.75909]
[1779020050260,33.91,78401.3,647.1,-0.61799,8e-05,53.81342]
[1779026130303,34.49,78158.96,647.1,-0.63503,8e-05,52.71693]
[1779031077649,34.74,77914.48,647.1,-0.65311,8e-05,51.49155]
[1779039963136,35.17,77987.82,679.5,-0.6462,8e-05,51.68188]
[1779045871037,35.09,78223.94,679.5,-0.62889,8e-05,52.5328]
[1779052084114,36.0,78217.41,679.5,-0.6261,8e-05,52.48946]
[1779060091693,35.92,77894.38,679.5,-0.65145,7e-05,50.82243]
[1779061619210,36.24,77258.17,679.3,-0.69636,7e-05,47.60978]
[1779065111936,35.67,76985.28,679.3,-0.71927,7e-05,45.65999]
[1779067978925,36.0,76843.9,679.3,-0.72729,7e-05,44.86643]
[1779070377808,35.73,77166.56,679.3,-0.70671,7e-05,46.59958]
[1779076328063,35.58,76856.05,679.2,-0.73003,7e-05,44.45678]
[1779080723062,35.29,76996.51,679.2,-0.72252,7e-05,45.04451]
[1779084298469,35.68,76853.19,679.2,-0.73052,7e-05,44.2308]
[1779091137741,35.84,77044.05,679.2,-0.717,7e-05,45.25672]
[1779095481699,35.81,76845.12,679.2,-0.73163,7e-05,43.87709]
[1779103919090,36.07,76781.98,679.2,-0.73534,7e-05,43.33774]
[1779105708060,35.76,77379.36,679.2,-0.6949,7e-05,46.699]
[1779107655930,35.64,77419.78,679.2,-0.69279,7e-05,46.81781]
[1779111085091,35.24,77227.62,679.2,-0.70966,7e-05,45.43433]
[1779111722597,35.31,76841.84,679.2,-0.73697,7e-05,43.05513]
[1779114126411,35.6,76658.74,679.2,-0.74805,7e-05,41.94856]
[1779115221993,35.56,76481.23,679.2,-0.76037,7e-05,40.71623]
[1779116637079,35.86,76097.85,679.2,-0.78333,6e-05,38.25124]
[1779119522111,35.77,76278.85,678.6,-0.77283,6e-05,39.33139]
[1779121907335,35.36,76292.74,678.6,-0.77507,7e-05,39.06734]
[1779124056425,34.72,76607.15,678.6,-0.75873,7e-05,40.73803]
[1779128531286,35.42,76315.85,678.6,-0.77404,7e-05,39.04006]
[1779131050384,34.83,76808.02,678.6,-0.74487,7e-05,41.92075]
[1779134603950,34.47,76956.52,678.6,-0.73705,7e-05,42.57918]
[1779138298395,34.58,76828.7,678.6,-0.74598,7e-05,41.66924]
[1779144047078,33.96,77045.81,678.6,-0.73502,7e-05,42.57181]
[1779149098690,34.59,76918.34,678.6,-0.74084,7e-05,41.90276]
[1779152348836,34.4,77127.16,678.6,-0.72717,7e-05,43.04655]
[1779157437340,34.55,76800.42,678.6,-0.75066,7e-05,40.80738]
[1779159207312,34.34,76599.59,678.6,-0.76655,7e-05,39.23155]
[1779165393118,33.95,76858.35,678.6,-0.75163,7e-05,40.56924]
[1779173042283,33.49,77002.83,678.6,-0.7451,8e-05,41.02655]
[1779174686326,33.38,77045.18,678.6,-0.74294,8e-05,41.19216]
[1779183916768,33.73,76825.28,678.6,-0.75809,7e-05,39.55665]
[1779192064628,34.88,76619.32,678.6,-0.76595,7e-05,38.55823]
[1779196556325,34.99,76796.16,678.5,-0.75332,7e-05,39.66467]
[1779198721178,34.87,76853.89,678.5,-0.75023,7e-05,39.90783]
[1779200787038,35.26,76366.84,678.5,-0.78182,7e-05,36.74583]
[1779202463497,35.36,76247.34,678.5,-0.78931,7e-05,35.9153]
[1779207237554,34.74,76419.35,678.5,-0.78295,7e-05,36.51957]
[1779207876180,34.7,76506.12,678.5,-0.77737,7e-05,37.08304]
[1779212001839,34.26,76773.47,678.5,-0.76207,7e-05,38.5277]
[1779220380672,34.29,76844.72,678.5,-0.75791,7e-05,38.73248]
[1779228155104,34.29,76825.75,678.5,-0.76039,7e-05,38.32291]
[1779228782035,34.57,76772.45,678.5,-0.76248,7e-05,38.09903]
[1779238069811,34.24,76709.24,678.2,-0.77069,7e-05,37.1179]
[1779241033069,34.47,76544.85,678.2,-0.78126,7e-05,35.99207]
[1779244275895,33.99,76678.99,678.2,-0.77562,7e-05,36.50951]
[1779252409136,34.13,76772.12,678.2,-0.76909,7e-05,36.95886]
[1779254338405,33.74,77127.84,678.2,-0.74511,8e-05,39.12225]
[1779265534849,34.36,77222.05,678.0,-0.73524,8e-05,39.6595]
[1779271728511,33.65,77545.21,678.0,-0.71447,8e-05,41.17036]
[1779273902836,33.78,77525.08,678.0,-0.71562,8e-05,41.02259]
[1779284250207,34.33,77009.03,678.0,-0.75477,8e-05,37.53587]
[1779285501193,34.14,77132.01,678.1,-0.74671,8e-05,38.21629]
[1779286461929,33.74,77070.37,678.1,-0.75442,8e-05,37.53963]
[1779290133450,33.29,77378.06,678.1,-0.7333,8e-05,39.24954]
[1779290566534,33.2,77695.6,685.9,-0.70707,9e-05,41.23513]
[1779293727010,33.56,77391.99,690.9,-0.73087,8e-05,39.34353]
[1779300058479,33.15,77513.56,690.9,-0.72432,8e-05,39.70914]
[1779301677562,33.18,77480.3,690.9,-0.72714,8e-05,39.44795]
[1779309454640,32.91,77628.08,690.9,-0.7174,9e-05,39.9931]
[1779313413921,32.89,77603.29,690.9,-0.72027,9e-05,39.67662]
[1779315622943,33.14,77206.01,690.9,-0.75234,8e-05,37.0395]
[1779325797009,32.57,77981.44,685.8,-0.69013,9e-05,41.44064]
[1779328169023,32.58,77918.72,685.8,-0.69616,9e-05,40.98283]
[1779337958932,32.78,77959.73,685.8,-0.69256,9e-05,40.93335]
[1779343512980,33.16,77809.46,685.8,-0.70476,9e-05,39.95873]
[1779346038835,33.18,77616.54,685.8,-0.72215,9e-05,38.65785]
[1779355183611,32.29,77895.11,685.8,-0.70397,9e-05,39.71514]
[1779359103278,32.43,77647.81,685.8,-0.7263,9e-05,38.02635]
[1779360849039,32.56,77204.59,685.8,-0.76414,8e-05,34.92821]
[1779368894381,31.62,77322.2,685.8,-0.76243,9e-05,34.91292]
[1779370271642,31.51,77225.75,685.8,-0.77174,9e-05,34.06791]
[1779371565460,32.0,76940.63,685.8,-0.79179,8e-05,32.15888]
[1779375819641,31.53,76968.78,685.8,-0.79398,8e-05,31.86836]
[1779376426196,31.52,77087.07,656.8,-0.78448,8e-05,32.75825]
[1779383617800,30.42,77429.04,656.8,-0.76468,9e-05,34.39489]
[1779384164263,29.97,77842.52,656.8,-0.72913,0.0001,37.22152]
[1779386293003,30.06,77964.3,656.8,-0.71675,0.0001,38.0438]
[1779389890398,30.52,77310.96,646.6,-0.77554,9e-05,33.28647]
[1779393458682,30.09,77724.97,646.6,-0.74126,0.0001,36.05163]
[1779398217747,29.86,77737.19,646.6,-0.7426,0.0001,35.82915]
[1779406956165,29.49,77700.78,646.6,-0.75052,0.0001,34.98838]
[1779414263950,29.87,77480.99,646.5,-0.76988,9e-05,33.19315]
[1779414775800,29.67,77570.7,646.5,-0.76309,0.0001,33.75714]
[1779423671411,29.29,77811.05,646.5,-0.74415,0.0001,35.03624]
[1779432410187,29.98,77451.38,646.5,-0.77527,9e-05,32.26287]
[1779439591956,28.54,77306.65,647.5,-0.80198,9e-05,29.72361]
[1779441504585,28.96,77156.25,650.0,-0.81217,9e-05,28.67948]
[1779446423129,29.27,77283.52,650.0,-0.79925,9e-05,29.79119]
[1779452663563,28.67,77400.95,649.0,-0.79487,9e-05,30.06516]
[1779457387989,29.25,77156.71,649.0,-0.81303,9e-05,28.21662]
[1779459307434,28.96,77018.54,650.1,-0.8278,8e-05,26.70269]
[1779463972183,28.34,76929.03,638.5,-0.8417,8e-05,25.15567]
[1779469310710,28.26,76899.11,638.5,-0.84598,8e-05,24.58154]
[1779473217504,28.74,76689.58,637.0,-0.85902,8e-05,23.02456]
[1779475898065,29.19,76360.73,625.4,-0.87931,7e-05,20.54059]
[1779478603001,30.88,75809.52,625.4,-0.90033,6e-05,17.73284]
[1779481672113,30.83,75913.35,625.4,-0.89538,6e-05,18.34483]
[1779483459736,30.63,75904.26,625.4,-0.89783,6e-05,18.00153]
[1779486373651,30.6,76009.9,625.4,-0.89244,6e-05,18.66176]
[1779494002243,32.1,75529.48,625.4,-0.90957,5e-05,16.22025]
[1779495726550,32.5,75383.53,617.1,-0.91445,5e-05,15.50819]
[1779502926361,32.23,75409.26,617.1,-0.91648,5e-05,15.13609]
[1779510193925,31.67,75529.41,613.2,-0.91594,5e-05,15.12983]
[1779518499788,32.42,75402.56,613.2,-0.91875,5e-05,14.60739]
[1779524890322,35.32,74546.24,612.9,-0.9381,4e-05,11.64726]
[1779530647373,34.97,74601.66,612.9,-0.93907,4e-05,11.4483]
[1779537821721,35.18,74693.48,612.9,-0.93594,4e-05,11.83545]
[1779546841470,33.37,75298.53,612.9,-0.92335,5e-05,13.5737]
[1779550920530,34.53,75464.9,612.9,-0.90878,5e-05,15.43961]
[1779559307590,34.75,75409.04,612.4,-0.91212,5e-05,14.87723]
[1779562935639,33.95,75724.04,610.6,-0.90188,5e-05,16.14726]
[1779566319535,34.33,75858.57,610.6,-0.89253,6e-05,17.22003]
[1779569740124,34.24,76993.34,610.6,-0.81428,8e-05,25.19955]
[1779571075726,33.68,76774.74,610.6,-0.83639,8e-05,23.1517]
[1779572672983,33.88,76583.78,610.6,-0.84982,7e-05,21.79089]
[1779579044285,33.71,76559.67,610.6,-0.85459,7e-05,21.1729]
[1779583608529,33.51,76705.66,610.6,-0.84641,8e-05,21.8939]
[1779593073636,33.14,76803.47,610.6,-0.84423,8e-05,21.89646]
[1779597303271,33.13,76666.51,610.6,-0.85603,8e-05,20.64162]
[1779602652890,32.76,76728.74,610.6,-0.85565,8e-05,20.57058]
[1779610610073,33.03,76689.17,610.6,-0.8589,8e-05,20.06103]
[1779615056411,31.49,76858.12,610.6,-0.85901,8e-05,19.99066]
[1779624578615,31.57,77146.44,610.6,-0.83708,9e-05,21.84097]
[1779629590825,32.74,76908.87,610.6,-0.84951,8e-05,20.54122]
[1779631596051,33.19,76701.97,610.6,-0.86291,8e-05,19.18858]
[1779638422306,34.36,76291.92,610.6,-0.88537,7e-05,16.70604]
[1779641676173,33.96,76553.92,610.6,-0.87126,7e-05,18.11429]
[1779649178296,33.69,76590.08,610.6,-0.87289,7e-05,17.79374]
[1779652991050,33.28,76635.34,610.6,-0.87378,7e-05,17.63114]
[1779657905577,33.48,76602.72,610.6,-0.87629,7e-05,17.26788]
[1779661432393,33.33,76863.91,610.6,-0.85872,8e-05,18.89975]
[1779663955670,33.16,76800.09,610.6,-0.86578,8e-05,18.17492]
[1779668603532,32.23,77114.97,610.6,-0.84855,9e-05,19.68064]
[1779671481574,31.49,76995.52,610.6,-0.86544,8e-05,18.07081]
[1779674713352,30.89,77037.79,610.6,-0.86777,8e-05,17.78607]
[1779679133843,30.62,77051.31,610.6,-0.87023,8e-05,17.45315]
[1779683575109,30.46,77096.87,610.6,-0.8692,8e-05,17.45177]
[1779687372718,30.07,77406.97,610.6,-0.84564,0.0001,19.49604]
[1779694121692,30.8,77155.34,610.6,-0.86515,9e-05,17.57049]
[1779695804578,30.58,77289.11,610.6,-0.85553,9e-05,18.40074]
[1779701902683,30.02,77568.72,610.6,-0.83523,0.0001,19.96678]
[1779709543557,29.92,77416.48,610.9,-0.85404,0.0001,18.18596]
[1779713164124,30.21,77264.93,610.9,-0.86717,9e-05,16.93066]
[1779718142191,29.8,77433.09,610.9,-0.85664,0.0001,17.73723]
[1779721873446,28.04,77743.16,610.9,-0.84124,0.00011,18.94993]
[1779724846936,26.88,77584.76,610.9,-0.86963,0.0001,16.48135]
[1779728650909,27.28,77709.4,610.9,-0.85441,0.00011,17.69249]
[1779735187135,29.39,77541.09,610.9,-0.85612,0.0001,17.33055]
[1779737328926,29.72,77463.1,610.9,-0.86202,0.0001,16.76854]
[1779745700017,29.82,77277.14,610.9,-0.88185,9e-05,14.81128]
[1779749294078,30.18,77150.75,610.9,-0.89135,8e-05,13.84363]
[1779754715939,30.31,77136.76,610.9,-0.89368,8e-05,13.49914]
[1779757194611,32.64,76749.66,610.9,-0.90704,7e-05,12.12279]
[1779759857453,33.29,76582.53,610.9,-0.9149,6e-05,11.27404]
[1779763587939,32.59,76491.38,610.9,-0.9265,6e-05,10.01138]
[1779771373145,31.43,76742.51,610.9,-0.92135,7e-05,10.42662]
[1779773883520,31.13,76915.68,610.9,-0.91252,7e-05,11.26726]
[1779779951438,31.34,76622.47,610.9,-0.93278,6e-05,9.08322]
[1779788581192,30.97,76627.56,610.9,-0.93809,6e-05,8.37935]
[1779790541104,31.38,76689.69,610.9,-0.93259,6e-05,8.92381]
[1779796685782,30.32,77155.69,610.4,-0.91012,8e-05,11.03095]
[1779800128879,31.68,77052.9,610.4,-0.90989,8e-05,10.95937]
[1779804108242,31.57,77158.54,610.4,-0.90427,8e-05,11.38063]
[1779805569084,31.24,77953.41,610.4,-0.82778,0.00012,17.20851]
[1779806003799,32.21,77510.97,610.4,-0.86896,0.0001,14.25192]
[1779807499403,34.11,76907.63,610.4,-0.90765,7e-05,10.96811]
[1779810822830,34.23,76231.23,610.4,-0.94883,5e-05,6.8508]
[1779811787192,33.8,76379.97,610.4,-0.94413,5e-05,7.34301]
[1779816840691,35.07,75794.33,610.4,-0.96479,3e-05,4.96856]
[1779817897496,35.12,75950.99,610.4,-0.95919,4e-05,5.60225]
[1779824193358,36.65,75825.45,610.4,-0.95958,4e-05,5.471]
[1779827317466,35.5,76045.15,610.4,-0.95708,4e-05,5.71842]
[1779830259175,36.24,75860.63,610.4,-0.96213,4e-05,5.11785]
[1779837138816,36.67,75835.14,610.4,-0.96373,4e-05,4.85886]
[1779841927622,36.52,75884.47,610.4,-0.96431,4e-05,4.74083]
[1779843869338,35.75,75939.55,610.4,-0.96604,4e-05,4.53273]
[1779852204205,37.36,75709.06,610.4,-0.97058,3e-05,3.92794]
[1779854892173,39.12,75576.81,610.4,-0.96956,3e-05,4.00447]
[1779858150380,39.12,75518.0,610.4,-0.9724,3e-05,3.65698]
[1779865843437,37.37,75672.87,610.4,-0.97611,3e-05,3.17835]
[1779869543569,37.34,75832.66,610.4,-0.97294,3e-05,3.49845]
[1779878058661,36.95,75838.33,610.4,-0.97694,3e-05,2.98291]
[1779879956185,37.43,75873.04,610.4,-0.97519,3e-05,3.15415]
[1779885892917,38.49,75826.02,610.4,-0.97544,3e-05,3.0675]
[1779888613517,41.92,75070.61,610.3,-0.98474,2e-05,2.00949]
[1779889199306,43.5,74849.67,610.3,-0.98558,2e-05,1.90491]
[1779890570071,43.88,75116.96,610.3,-0.98025,2e-05,2.49006]
[1779893382124,42.9,74930.35,606.5,-0.9865,2e-05,1.77683]
[1779895570809,42.59,75237.93,605.2,-0.98226,2e-05,2.23878]
[1779900685492,43.81,75154.46,602.8,-0.98293,2e-05,2.1252]
[1779901604988,43.17,75180.7,602.8,-0.98406,2e-05,1.99796]
[1779903975336,45.44,74785.3,602.8,-0.98713,1e-05,1.63952]
[1779908887464,45.76,74900.74,602.8,-0.98623,2e-05,1.70996]
[1779910372901,45.83,74992.73,602.8,-0.98506,2e-05,1.82556]
[1779915511832,44.85,75174.66,602.7,-0.98534,2e-05,1.7647]
[1779918952884,52.22,74289.51,597.9,-0.98803,1e-05,1.44424]
[1779919536420,51.7,74599.61,597.9,-0.9845,2e-05,1.80721]
[1779921252063,51.82,74490.16,597.9,-0.98655,1e-05,1.58652]
[1779924366859,53.62,74185.37,597.9,-0.98904,1e-05,1.30531]
[1779927252635,53.73,74375.29,597.9,-0.98736,1e-05,1.46309]
[1779931954972,56.01,74251.85,565.9,-0.9875,1e-05,1.4169]
[1779934539450,56.91,74281.42,565.9,-0.9868,1e-05,1.46827]
[1779934926811,57.24,74087.29,565.9,-0.98898,1e-05,1.25032]
[1779938383226,55.86,73588.42,565.9,-0.99531,1e-05,0.57461]
[1779939683218,55.86,73448.09,565.9,-0.99626,0.0,0.46614]
[1779941180239,55.87,73048.09,565.9,-0.99793,0.0,0.26936]
[1779943340008,59.58,73103.99,565.9,-0.99647,0.0,0.4325]
[1779946022990,59.72,72918.6,564.5,-0.99747,0.0,0.31538]
[1779951541223,66.11,73074.27,563.5,-0.99454,1e-05,0.61028]
[1779954933223,69.95,73338.6,563.5,-0.99069,1e-05,0.96271]
[1779956182178,69.68,73313.01,563.5,-0.99154,1e-05,0.87854]
[1779960835182,69.67,73268.63,563.2,-0.99334,1e-05,0.69106]
[1779964709631,69.5,73356.68,558.5,-0.99394,1e-05,0.62138]
[1779966183403,69.5,73333.01,560.6,-0.99451,1e-05,0.56353]
[1779970867023,69.5,73205.73,549.4,-0.99632,0.0,0.3813]
[1779973049900,69.5,73409.61,547.3,-0.99581,1e-05,0.42255]
[1779975201319,69.5,72854.59,547.3,-0.99824,0.0,0.18911]
[1779977397966,69.5,72737.67,547.3,-0.99873,0.0,0.13723]
[1779978184441,69.5,73042.23,547.3,-0.99816,0.0,0.19275]
[1779980106854,69.5,72841.41,547.3,-0.99881,0.0,0.12667]
[1779981883573,69.5,72754.78,547.3,-0.99911,0.0,0.09584]
[1779983102580,69.5,72897.54,547.3,-0.999,0.0,0.10543]
[1779985606738,69.5,73098.08,547.3,-0.99892,0.0,0.11147]
[1779987229894,69.5,73295.73,547.3,-0.99873,0.0,0.12738]
[1779990346712,69.5,73413.96,503.4,-0.99887,0.0,0.11177]
[1779992294804,69.5,73559.28,503.4,-0.99882,0.0,0.11415]
[1779994541041,69.5,73570.28,503.4,-0.99906,0.0,0.0905]
[1779998958930,69.5,73166.13,489.8,-0.99975,0.0,0.02512]
[1780000474262,69.5,73530.07,489.6,-0.99959,0.0,0.03888]
[1780002909432,69.5,73589.8,489.6,-0.99969,0.0,0.02983]
[1780007075883,69.5,73603.34,489.6,-0.99985,0.0,0.01416]
[1780009288570,69.5,73421.08,489.6,-0.99994,0.0,0.00578]
[1780014171136,69.5,73749.92,489.6,-0.99996,0.0,0.00342]
[1780016619604,69.5,73650.37,488.5,-0.99999,0.0,0.00112]
[1780018033533,69.5,73511.28,488.5,-1.0,0.0,0.00042]
[1780022162798,69.5,73382.32,488.5,-1.0,0.0,3e-05]
[1780024261710,69.5,73334.16,488.5,-1.0,0.0,0.0]
[1780028286064,69.5,73159.82,488.5,-1.0,0.0,0.0]
[1780030434365,69.5,73318.31,488.5,-1.0,0.0,0.0]
[1780032743841,69.5,73431.13,428.3,-1.0,0.0,0.0]
[1780036650625,69.5,73600.0,403.3,-1.0,0.0,0.0]
[1780038548072,69.5,73682.51,371.4,-1.0,0.0,0.0]
[1780040343736,69.5,73405.84,371.4,-0.7,0.0,0.0]
[1780040345750,69.5,73406.31,371.4,-0.69778,0.0,0.0]
[1780040346757,69.5,73406.72,371.4,-0.69778,0.0,0.0]
[1780040347764,69.5,73406.62,371.4,-0.69778,0.0,0.0]
[1780040348771,69.5,73406.25,371.4,-0.69778,0.0,0.0]
[1780040349778,69.5,73406.75,371.4,-0.69556,0.0,0.0]
[1780040350785,69.5,73407.82,371.4,-0.69556,0.0,0.0]
[1780040351792,69.5,73407.92,371.4,-0.69556,0.0,0.0]
[1780040352802,69.5,73409.33,371.4,-0.69556,0.0,0.0]
[1780040353808,69.5,73409.25,371.4,-0.69333,0.0,0.0]
[1780040354815,69.5,73407.08,371.4,-0.69333,0.0,0.0]
[1780040355822,69.5,73407.28,371.4,-0.69333,0.0,0.0]
[1780040357835,69.5,73408.99,371.4,-0.69111,0.0,0.0]
[1780040358842,69.5,73409.1,371.4,-0.69111,0.0,0.0]
[1780040359849,69.5,73409.68,371.4,-0.69111,0.0,0.0]
[1780040360857,69.5,73408.97,371.4,-0.69111,0.0,0.0]
[1780040361864,69.5,73409.88,371.4,-0.68889,0.0,0.0]
[1780040362871,69.5,73409.98,371.4,-0.68889,0.0,0.0]
[1780040363878,69.5,73409.56,371.4,-0.68889,0.0,0.0]
[1780040364885,69.5,73408.66,371.4,-0.68889,0.0,0.0]
[1780040365892,69.5,73409.07,371.4,-0.68667,0.0,0.0]
[1780040366899,69.5,73408.67,371.4,-0.68667,0.0,0.0]
[1780040367907,69.5,73409.12,371.4,-0.68667,0.0,0.0]
[1780040368914,69.5,73409.01,371.4,-0.68667,0.0,0.0]
[1780040369921,69.5,73409.42,371.4,-0.68444,0.0,0.0]
[1780040371935,69.5,73409.62,371.4,-0.68444,0.0,0.0]
[1780040372942,69.5,73414.24,371.4,-0.68444,0.0,0.0]
[1780040373949,69.5,73416.1,371.4,-0.68222,0.0,0.0]
[1780040374955,69.5,73416.89,371.4,-0.68222,0.0,0.0]
[1780040375963,69.5,73416.65,371.4,-0.68222,0.0,0.0]
[1780040377977,69.5,73418.05,371.4,-0.68,0.0,0.0]
[1780040378984,69.5,73417.96,371.4,-0.68,0.0,0.0]
[1780040379991,69.5,73411.93,371.4,-0.68,0.0,0.0]
[1780040380998,69.5,73405.47,371.4,-0.67778,0.0,0.0]
[1780040381105,69.5,73406.51,371.4,-0.67778,0.0,0.0]
[1780040382121,69.5,73406.63,371.4,-0.67778,0.0,0.0]
[1780040383112,69.5,73406.7,371.4,-0.67778,0.0,0.0]
[1780040384116,69.5,73406.89,371.4,-0.67778,0.0,0.0]
[1780040386105,69.5,73406.63,371.4,-0.67556,0.0,0.0]
[1780040387116,69.5,73406.72,371.4,-0.67556,0.0,0.0]
[1780040389119,69.5,73406.57,371.4,-0.67333,0.0,0.0]
[1780040391122,69.5,73406.38,371.4,-0.67333,0.0,0.0]
[1780040393082,69.5,73406.29,371.4,-0.67111,0.0,0.0]
[1780040394126,69.5,73403.84,371.4,-0.67111,0.0,0.0]
[1780040395127,69.5,73403.92,371.4,-0.67111,0.0,0.0]
[1780040396126,69.5,73403.83,371.4,-0.66889,0.0,0.0]
[1780040397129,69.5,73404.31,371.4,-0.66889,0.0,0.0]
[1780040402145,69.5,73397.47,371.4,-0.66667,0.0,0.0]
[1780040403152,69.5,73395.75,371.4,-0.66667,0.0,0.0]
[1780040404159,69.5,73403.36,371.4,-0.66667,0.0,0.0]
[1780040405166,69.5,73404.09,371.4,-0.66444,0.0,0.0]
[1780040406175,69.5,73400.51,371.4,-0.66444,0.0,0.0]
[1780040407181,69.5,73399.58,371.4,-0.66444,0.0,0.0]
[1780040408189,69.5,73400.36,371.4,-0.66222,0.0,0.0]
[1780040409195,69.5,73400.05,371.4,-0.66222,0.0,0.0]
[1780040410202,69.5,73402.62,371.4,-0.66222,0.0,0.0]
[1780040411209,69.5,73403.38,371.4,-0.66222,0.0,0.0]
[1780040412215,69.5,73402.13,371.4,-0.66,0.0,0.0]
[1780040413223,69.5,73401.7,371.4,-0.66,0.0,0.0]
[1780040414231,69.5,73402.36,371.4,-0.66,0.0,0.0]
[1780040415237,69.5,73402.6,371.4,-0.66,0.0,0.0]
[1780040416244,69.5,73402.25,371.4,-0.65778,0.0,0.0]
[1780040417251,69.5,73401.61,371.4,-0.65778,0.0,0.0]
[1780040418258,69.5,73400.87,371.4,-0.65778,0.0,0.0]
[1780040419265,69.5,73398.6,371.4,-0.65778,0.0,0.0]
[1780040420272,69.5,73394.41,371.4,-0.65556,0.0,0.0]
[1780040421279,69.5,73394.1,371.4,-0.65556,0.0,0.0]
[1780040422287,69.5,73393.88,371.4,-0.65556,0.0,0.0]
[1780040423293,69.5,73392.41,371.4,-0.65556,0.0,0.0]
[1780040424300,69.5,73390.75,371.4,-0.65333,0.0,0.0]
[1780040425307,69.5,73391.18,371.4,-0.65333,0.0,0.0]
[1780040426314,69.5,73390.96,371.4,-0.65333,0.0,0.0]
[1780040427321,69.5,73390.55,371.4,-0.65333,0.0,0.0]
[1780040428328,69.5,73389.49,371.4,-0.65111,0.0,0.0]
[1780040429335,69.5,73388.65,371.4,-0.65111,0.0,0.0]
[1780040430342,69.5,73388.54,371.4,-0.65111,0.0,0.0]
[1780040431349,69.5,73388.46,371.4,-0.65111,0.0,0.0]
[1780040432356,69.5,73388.38,371.4,-0.64889,0.0,0.0]
[1780040433363,69.5,73385.74,371.4,-0.64889,0.0,0.0]
[1780040434370,69.5,73387.95,371.4,-0.64889,0.0,0.0]
[1780040435377,69.5,73386.52,371.4,-0.64889,0.0,0.0]
[1780040436385,69.5,73386.85,371.4,-0.64667,0.0,0.0]
[1780040437392,69.5,73387.04,371.4,-0.64667,0.0,0.0]
[1780040438399,69.5,73386.47,371.4,-0.64667,0.0,0.0]
[1780040440416,69.5,73386.53,371.4,-0.64444,0.0,0.0]
[1780040441423,69.5,73386.05,371.4,-0.64444,0.0,0.0]
[1780040442433,69.5,73383.83,371.4,-0.64444,0.0,0.0]
[1780040443438,69.5,73382.65,371.4,-0.64444,0.0,0.0]
[1780040444445,69.5,73383.37,371.4,-0.64222,0.0,0.0]
[1780040445453,69.5,73383.72,371.4,-0.64222,0.0,0.0]
[1780040446460,69.5,73383.95,371.4,-0.64222,0.0,0.0]
[1780040447176,69.5,73384.47,371.4,-0.64222,0.0,0.0]
[1780040448474,69.5,73384.66,371.4,-0.64,0.0,0.0]
[1780040452502,69.5,73384.28,371.4,-0.63778,0.0,0.0]
[1780040453509,69.5,73383.55,371.4,-0.63778,0.0,0.0]
[1780040454516,69.5,73383.28,371.4,-0.63778,0.0,0.0]
[1780040455523,69.5,73379.52,371.4,-0.63778,0.0,0.0]
[1780040456530,69.5,73377.99,371.4,-0.63556,0.0,0.0]
[1780040457537,69.5,73377.06,371.4,-0.63556,0.0,0.0]
[1780040458544,69.5,73376.64,371.4,-0.63556,0.0,0.0]
[1780040459551,69.5,73375.44,371.4,-0.63556,0.0,0.0]
[1780040460558,69.5,73373.74,371.4,-0.63333,0.0,0.0]
[1780040461566,69.5,73372.38,371.4,-0.63333,0.0,0.0]
[1780040462572,69.5,73372.24,371.4,-0.63333,0.0,0.0]
[1780040463579,69.5,73372.04,371.4,-0.63333,0.0,0.0]
[1780040464586,69.5,73372.82,371.4,-0.63111,0.0,0.0]
[1780040465593,69.5,73377.94,371.4,-0.63111,0.0,0.0]
[1780040466600,69.5,73381.25,371.4,-0.63111,0.0,0.0]
[1780040467607,69.5,73383.19,371.4,-0.63111,0.0,0.0]
[1780040468614,69.5,73382.77,371.4,-0.62889,0.0,0.0]
[1780040469622,69.5,73384.78,371.4,-0.62889,0.0,0.0]
[1780040470628,69.5,73384.91,371.4,-0.62889,0.0,0.0]
[1780040471634,69.5,73386.82,371.4,-0.62889,0.0,0.0]
[1780040472642,69.5,73386.63,371.4,-0.62667,0.0,0.0]
[1780040473650,69.5,73386.11,371.4,-0.62667,0.0,0.0]
[1780040474656,69.5,73387.26,371.4,-0.62667,0.0,0.0]
[1780040475663,69.5,73386.77,371.4,-0.62667,0.0,0.0]
[1780040476670,69.5,73387.09,371.4,-0.62444,0.0,0.0]
[1780040477676,69.5,73387.72,371.4,-0.62444,0.0,0.0]
[1780040478684,69.5,73387.95,371.4,-0.62444,0.0,0.0]
[1780040479691,69.5,73388.29,371.4,-0.62444,0.0,0.0]
[1780040480143,69.5,73388.78,371.4,-0.62222,0.0,0.0]
[1780040481705,69.5,73389.02,371.4,-0.62222,0.0,0.0]
[1780040483721,69.5,73388.71,371.4,-0.62222,0.0,0.0]
[1780040484727,69.5,73388.92,371.4,-0.62,0.0,0.0]
[1780040485735,69.5,73389.08,371.4,-0.62,0.0,0.0]
[1780040486742,69.5,73388.69,371.4,-0.62,0.0,0.0]
[1780040487749,69.5,73388.76,371.4,-0.62,0.0,0.0]
[1780040488756,69.5,73389.03,371.4,-0.61778,0.0,0.0]
[1780040489763,69.5,73386.9,371.4,-0.61778,0.0,0.0]
[1780040491777,69.5,73386.99,371.4,-0.61778,0.0,0.0]
[1780040492784,69.5,73387.38,371.4,-0.61556,0.0,0.0]
[1780040493791,69.5,73387.23,371.4,-0.61556,0.0,0.0]
[1780040494798,69.5,73387.32,371.4,-0.61556,0.0,0.0]
[1780040495805,69.5,73386.66,371.4,-0.61556,0.0,0.0]
[1780040496812,69.5,73386.72,371.4,-0.61333,0.0,0.0]
[1780040497819,69.5,73387.16,371.4,-0.61333,0.0,0.0]
[1780040498826,69.5,73386.75,371.4,-0.61333,0.0,0.0]
[1780040499833,69.5,73386.92,371.4,-0.61333,0.0,0.0]
[1780040500840,69.5,73384.53,371.4,-0.61111,0.0,0.0]
[1780040501847,69.5,73383.44,371.4,-0.61111,0.0,0.0]
[1780040502854,69.5,73383.1,371.4,-0.61111,0.0,0.0]
[1780040503860,69.5,73383.25,371.4,-0.61111,0.0,0.0]
[1780040504908,69.5,73383.25,371.2,-0.61111,0.0,0.0]
[1780040504974,69.5,73383.59,371.2,-0.60889,0.0,0.0]
[1780040505875,69.5,73383.88,371.2,-0.60889,0.0,0.0]
[1780040506882,69.5,73383.55,371.2,-0.60889,0.0,0.0]
[1780040507888,69.5,73378.78,371.2,-0.60889,0.0,0.0]
[1780040508896,69.5,73376.01,371.2,-0.60667,0.0,0.0]
[1780040509903,69.5,73374.72,371.2,-0.60667,0.0,0.0]
[1780040510910,69.5,73373.99,371.2,-0.60667,0.0,0.0]
[1780040511917,69.5,73373.51,371.2,-0.60667,0.0,0.0]
[1780040512924,69.5,73372.58,371.2,-0.60444,0.0,0.0]
[1780040513931,69.5,73372.8,371.2,-0.60444,0.0,0.0]
[1780040514937,69.5,73371.97,371.2,-0.60444,0.0,0.0]
[1780040515945,69.5,73370.66,371.2,-0.60444,0.0,0.0]
[1780040516952,69.5,73366.45,371.2,-0.60222,0.0,0.0]
[1780040517959,69.5,73363.39,371.2,-0.60222,0.0,0.0]
[1780040518966,69.5,73361.43,371.2,-0.60222,0.0,0.0]
[1780040519973,69.5,73361.55,371.2,-0.60222,0.0,0.0]
[1780040521989,69.5,73362.33,371.2,-0.6,0.0,0.0]
[1780040522997,69.5,73361.96,371.2,-0.6,0.0,0.0]
[1780040524008,69.5,73362.97,371.2,-0.6,0.0,0.0]
[1780040525009,69.5,73366.3,371.2,-0.59778,0.0,0.0]
[1780040526016,69.5,73365.91,371.2,-0.59778,0.0,0.0]
[1780040527022,69.5,73367.18,371.2,-0.59778,0.0,0.0]
[1780040528030,69.5,73367.43,371.2,-0.59778,0.0,0.0]
[1780040529037,69.5,73368.05,371.2,-0.59556,0.0,0.0]
[1780040530044,69.5,73368.91,371.2,-0.59556,0.0,0.0]
[1780040531051,69.5,73373.85,371.2,-0.59556,0.0,0.0]
[1780040532057,69.5,73370.67,371.2,-0.59556,0.0,0.0]
[1780040533065,69.5,73370.08,371.2,-0.59333,0.0,0.0]
[1780040534072,69.5,73370.67,371.2,-0.59333,0.0,0.0]
[1780040535079,69.5,73370.15,371.2,-0.59333,0.0,0.0]
[1780040536086,69.5,73370.05,371.2,-0.59333,0.0,0.0]
[1780040537093,69.5,73370.25,371.2,-0.59111,0.0,0.0]
[1780040538100,69.5,73369.91,371.2,-0.59111,0.0,0.0]
[1780040539107,69.5,73369.5,371.2,-0.59111,0.0,0.0]
[1780040540114,69.5,73370.13,371.2,-0.59111,0.0,0.0]
[1780040541122,69.5,73370.47,371.2,-0.58889,0.0,0.0]
[1780040542128,69.5,73371.09,371.2,-0.58889,0.0,0.0]
[1780040543136,69.5,73371.48,371.2,-0.58889,0.0,0.0]
[1780040544142,69.5,73371.72,371.2,-0.58889,0.0,0.0]
[1780040545149,69.5,73371.03,371.2,-0.58667,0.0,0.0]
[1780040546156,69.5,73370.62,371.2,-0.58667,0.0,0.0]
[1780040547163,69.5,73370.12,371.2,-0.58667,0.0,0.0]
[1780040548170,69.5,73370.39,371.2,-0.58667,0.0,0.0]
[1780040548277,69.5,73370.73,371.2,-0.58444,0.0,0.0]
[1780040549221,69.5,73371.84,371.2,-0.58444,0.0,0.0]
[1780040550237,69.5,73372.22,371.2,-0.58444,0.0,0.0]
[1780040551285,69.5,73372.12,371.2,-0.58444,0.0,0.0]
[1780040552287,69.5,73374.13,371.2,-0.58222,0.0,0.0]
[1780040553225,69.5,73374.29,371.2,-0.58222,0.0,0.0]
[1780040554290,69.5,73374.04,371.2,-0.58222,0.0,0.0]
[1780040556260,69.5,73374.76,371.2,-0.58,0.0,0.0]
[1780040557291,69.5,73375.28,371.2,-0.58,0.0,0.0]
[1780040558292,69.5,73375.55,371.2,-0.58,0.0,0.0]
[1780040560294,69.5,73376.03,371.2,-0.57778,0.0,0.0]
[1780040561262,69.5,73376.16,371.2,-0.57778,0.0,0.0]
[1780040562296,69.5,73376.49,371.2,-0.57778,0.0,0.0]
[1780040563276,69.5,73376.6,371.2,-0.57778,0.0,0.0]
[1780040564297,69.5,73382.4,371.2,-0.57556,0.0,0.0]
[1780040566306,69.5,73384.75,371.2,-0.57556,0.0,0.0]
[1780040567304,69.5,73384.59,371.2,-0.57556,0.0,0.0]
[1780040568311,69.5,73384.18,371.2,-0.57333,0.0,0.0]
[1780040569319,69.5,73384.55,371.2,-0.57333,0.0,0.0]
[1780040571333,69.5,73384.94,371.2,-0.57333,0.0,0.0]
[1780040572340,69.5,73385.18,371.2,-0.57111,0.0,0.0]
[1780040573298,69.5,73384.46,371.2,-0.57111,0.0,0.0]
[1780040574354,69.5,73384.31,371.2,-0.57111,0.0,0.0]
[1780040575361,69.5,73384.41,371.2,-0.57111,0.0,0.0]
[1780040576368,69.5,73384.72,371.2,-0.56889,0.0,0.0]
[1780040577375,69.5,73385.14,371.2,-0.56889,0.0,0.0]
[1780040578382,69.5,73385.0,371.2,-0.56889,0.0,0.0]
[1780040579314,69.5,73384.88,371.2,-0.56889,0.0,0.0]
[1780040580396,69.5,73384.72,371.2,-0.56667,0.0,0.0]
[1780040581404,69.5,73384.59,371.2,-0.56667,0.0,0.0]
[1780040582410,69.5,73386.22,371.2,-0.56667,0.0,0.0]
[1780040584424,69.5,73385.94,371.2,-0.56444,0.0,0.0]
[1780040585431,69.5,73385.65,371.2,-0.56444,0.0,0.0]
[1780040586438,69.5,73383.22,371.2,-0.56444,0.0,0.0]
[1780040587445,69.5,73382.88,371.2,-0.56444,0.0,0.0]
[1780040588452,69.5,73382.63,371.2,-0.56222,0.0,0.0]
[1780040589459,69.5,73383.11,371.2,-0.56222,0.0,0.0]
[1780040590466,69.5,73378.24,371.2,-0.56222,0.0,0.0]
[1780040591472,69.5,73377.51,371.2,-0.56222,0.0,0.0]
[1780040592480,69.5,73377.62,371.2,-0.56,0.0,0.0]
[1780040593487,69.5,73377.73,371.2,-0.56,0.0,0.0]
[1780040594493,69.5,73378.04,371.2,-0.56,0.0,0.0]
[1780040595501,69.5,73379.12,371.2,-0.56,0.0,0.0]
[1780040596508,69.5,73379.52,371.2,-0.55778,0.0,0.0]
[1780040597515,69.5,73379.44,371.2,-0.55778,0.0,0.0]
[1780040598522,69.5,73380.69,371.2,-0.55778,0.0,0.0]
[1780040599529,69.5,73380.62,371.2,-0.55778,0.0,0.0]
[1780040600536,69.5,73380.96,371.2,-0.55556,0.0,0.0]
[1780040601543,69.5,73381.05,371.2,-0.55556,0.0,0.0]
[1780040603337,69.5,73381.24,371.2,-0.55556,0.0,0.0]
[1780040605571,69.5,73380.93,371.2,-0.55333,0.0,0.0]
[1780040606578,69.5,73381.1,371.2,-0.55333,0.0,0.0]
[1780040607341,69.5,73381.23,371.2,-0.55333,0.0,0.0]
[1780040609599,69.5,73381.14,371.2,-0.55111,0.0,0.0]
[1780040610606,69.5,73381.06,371.2,-0.55111,0.0,0.0]
[1780040611613,69.5,73380.79,371.2,-0.55111,0.0,0.0]
[1780040612620,69.5,73378.3,371.2,-0.54889,0.0,0.0]
[1780040613627,69.5,73378.56,371.2,-0.54889,0.0,0.0]
[1780040615641,69.5,73378.85,371.2,-0.54889,0.0,0.0]
[1780040616648,69.5,73378.6,371.2,-0.54667,0.0,0.0]
[1780040617655,69.5,73378.74,371.2,-0.54667,0.0,0.0]
[1780040618661,69.5,73376.19,371.2,-0.54667,0.0,0.0]
[1780040619669,69.5,73374.96,371.2,-0.54667,0.0,0.0]
[1780040620676,69.5,73373.81,371.2,-0.54444,0.0,0.0]
[1780040621683,69.5,73374.67,371.2,-0.54444,0.0,0.0]
[1780040622690,69.5,73374.1,371.2,-0.54444,0.0,0.0]
[1780040623697,69.5,73374.54,371.2,-0.54444,0.0,0.0]
[1780040624704,69.5,73374.22,371.2,-0.54222,0.0,0.0]
[1780040625711,69.5,73373.03,371.2,-0.54222,0.0,0.0]
[1780040626717,69.5,73373.91,371.2,-0.54222,0.0,0.0]
[1780040627725,69.5,73372.87,371.2,-0.54222,0.0,0.0]
[1780040628732,69.5,73372.02,371.2,-0.54,0.0,0.0]
[1780040629739,69.5,73371.26,371.2,-0.54,0.0,0.0]
[1780040631753,69.5,73370.86,371.2,-0.54,0.0,0.0]
[1780040632760,69.5,73369.76,371.2,-0.53778,0.0,0.0]
[1780040633767,69.5,73369.17,371.2,-0.53778,0.0,0.0]
[1780040634774,69.5,73369.28,371.2,-0.53778,0.0,0.0]
[1780040635781,69.5,73369.35,371.2,-0.53778,0.0,0.0]
[1780040636788,69.5,73369.49,371.2,-0.53556,0.0,0.0]
[1780040639809,69.5,73369.36,371.2,-0.53556,0.0,0.0]
[1780040640815,69.5,73369.12,371.2,-0.53333,0.0,0.0]
[1780040641348,69.5,73369.12,371.2,-0.53333,0.0,0.0]
[1780040641822,69.5,73368.95,371.2,-0.53333,0.0,0.0]
[1780040642830,69.5,73367.43,371.2,-0.53333,0.0,0.0]
[1780040643844,69.5,73365.31,371.2,-0.53333,0.0,0.0]
[1780040644850,69.5,73365.07,371.2,-0.53111,0.0,0.0]
[1780040645857,69.5,73364.91,371.2,-0.53111,0.0,0.0]
[1780040646864,69.5,73365.08,371.2,-0.53111,0.0,0.0]
[1780040647722,69.5,73365.08,371.2,-0.53111,0.0,0.0]
[1780040647871,69.5,73365.55,371.2,-0.53111,0.0,0.0]
[1780040648741,69.5,73365.55,371.2,-0.53111,0.0,0.0]
[1780040649888,69.5,73352.55,371.2,-0.52889,0.0,0.0]
[1780040650895,69.5,73346.53,371.2,-0.52889,0.0,0.0]
[1780040651905,69.5,73344.9,371.2,-0.52889,0.0,0.0]
[1780040652912,69.5,73353.66,371.2,-0.52667,0.0,0.0]
[1780040653919,69.5,73357.36,371.2,-0.52667,0.0,0.0]
[1780040658955,69.5,73356.21,371.2,-0.52444,0.0,0.0]
[1780040662983,69.5,73355.34,371.2,-0.52222,0.0,0.0]
[1780040663990,69.5,73352.38,371.2,-0.52222,0.0,0.0]
[1780040664997,69.5,73351.78,371.2,-0.52,0.0,0.0]
[1780040666004,69.5,73347.6,371.2,-0.52,0.0,0.0]
[1780040667011,69.5,73345.58,371.2,-0.52,0.0,0.0]
[1780040668024,69.5,73346.16,371.2,-0.52,0.0,0.0]
[1780040669026,69.5,73345.27,371.2,-0.51778,0.0,0.0]
[1780040670034,69.5,73345.82,371.2,-0.51778,0.0,0.0]
[1780040671042,69.5,73346.59,371.2,-0.51778,0.0,0.0]
[1780040676085,69.5,73352.24,371.2,-0.51556,0.0,0.0]
[1780040680113,69.5,73359.47,371.2,-0.51333,0.0,0.0]
[1780040685148,69.5,73359.25,371.2,-0.50889,0.0,0.0]
[1780040690183,69.5,73361.67,371.2,-0.50667,0.0,0.0]
[1780040695218,69.5,73361.19,371.2,-0.50444,0.0,0.0]
[1780040700253,69.5,73361.13,371.2,-0.50222,0.0,0.0]
[1780040705289,69.5,73358.09,371.2,-0.49778,0.0,0.0]
[1780040710324,69.5,73358.32,371.2,-0.49556,0.0,0.0]
[1780040715383,69.5,73354.81,371.2,-0.49333,0.0,0.0]
[1780040718383,69.5,73350.31,371.2,-0.49111,0.0,0.0]
[1780040723418,69.5,73348.81,371.2,-0.48889,0.0,0.0]
[1780040728477,69.5,73345.68,371.2,-0.48444,0.0,0.0]
[1780040733489,69.5,73342.32,371.2,-0.48222,0.0,0.0]
[1780040737516,69.5,73354.44,371.2,-0.48,0.0,0.0]
[1780040738524,69.5,73362.49,371.2,-0.48,0.0,0.0]
[1780040739531,69.5,73360.8,371.2,-0.48,0.0,0.0]
[1780040740538,69.5,73361.44,371.2,-0.47778,0.0,0.0]
[1780040745575,69.5,73362.6,371.2,-0.47556,0.0,0.0]
[1780040750608,69.5,73365.01,371.2,-0.47333,0.0,0.0]
[1780040755643,69.5,73364.37,371.2,-0.47111,0.0,0.0]
[1780040760678,69.5,73363.34,371.2,-0.46667,0.0,0.0]
[1780040765713,69.5,73363.7,371.2,-0.46444,0.0,0.0]
[1780040770748,69.5,73363.65,371.2,-0.46222,0.0,0.0]
[1780040775783,69.5,73364.57,371.2,-0.46,0.0,0.0]
[1780040780818,69.5,73363.13,371.2,-0.45556,0.0,0.0]
[1780040785852,69.5,73364.49,371.2,-0.45333,0.0,0.0]
[1780040788874,69.5,73345.44,371.2,-0.45111,0.0,0.0]
[1780040790889,69.5,73346.28,371.2,-0.45111,0.0,0.0]
[1780040792903,69.5,73353.21,371.2,-0.44889,0.0,0.0]
[1780040794916,69.5,73353.48,371.2,-0.44889,0.0,0.0]
[1780040799955,69.5,73354.25,371.2,-0.44667,0.0,0.0]
[1780040804990,69.5,73365.39,371.2,-0.44222,0.0,0.0]
[1780040807004,69.5,73368.7,371.2,-0.44222,0.0,0.0]
[1780040812040,69.5,73369.05,371.2,-0.44,0.0,0.0]
[1780040817075,69.5,73372.42,371.2,-0.43556,0.0,0.0]
[1780040822110,69.5,73366.86,371.2,-0.43333,0.0,0.0]
[1780040824124,69.5,73363.92,371.2,-0.43333,0.0,0.0]
[1780040827145,69.5,73353.74,371.2,-0.43111,0.0,0.0]
[1780040829159,69.5,73361.23,371.2,-0.42889,0.0,0.0]
[1780040831173,69.5,73368.25,371.2,-0.42889,0.0,0.0]
[1780040836210,69.5,73370.23,371.2,-0.42667,0.0,0.0]
[1780040838225,69.5,73371.51,371.2,-0.42444,0.0,0.0]
[1780040843260,69.5,73366.46,371.2,-0.42222,0.0,0.0]
[1780040848317,69.5,73364.6,371.2,-0.42,0.0,0.0]
[1780040849324,69.5,73348.95,371.2,-0.41778,0.0,0.0]
[1780040850331,69.5,73338.28,371.2,-0.41778,0.0,0.0]
[1780040851338,69.5,73338.61,371.2,-0.41778,0.0,0.0]
[1780040854359,69.5,73348.51,371.2,-0.41556,0.0,0.0]
[1780040857380,69.5,73354.67,371.2,-0.41333,0.0,0.0]
[1780040862415,69.5,73357.24,371.2,-0.41111,0.0,0.0]
[1780040867450,69.5,73358.68,371.2,-0.40889,0.0,0.0]
[1780040872485,69.5,73359.82,371.2,-0.40667,0.0,0.0]
[1780040877520,69.5,73360.65,371.2,-0.40222,0.0,0.0]
[1780040882555,69.5,73364.99,371.2,-0.4,0.0,0.0]
[1780040887689,69.5,73367.68,371.2,-0.39778,0.0,0.0]
[1780040893646,69.5,73366.13,371.2,-0.39333,0.0,0.0]
[1780040898668,69.5,73372.66,371.2,-0.39111,0.0,0.0]
[1780040903703,69.5,73375.98,371.2,-0.38889,0.0,0.0]
[1780040906724,69.5,73366.77,371.2,-0.38667,0.0,0.0]
[1780040908738,69.5,73363.8,371.2,-0.38444,0.0,0.0]
[1780040913773,69.5,73363.16,371.2,-0.38222,0.0,0.0]
[1780040918808,69.5,73363.12,371.2,-0.38,0.0,0.0]
[1780040923843,69.5,73363.46,371.2,-0.37778,0.0,0.0]
[1780040928879,69.5,73369.35,371.2,-0.37333,0.0,0.0]
[1780040933913,69.5,73369.34,371.2,-0.37111,0.0,0.0]
[1780040938948,69.5,73370.39,371.2,-0.36889,0.0,0.0]
[1780040943983,69.5,73372.26,371.2,-0.36667,0.0,0.0]
[1780040944990,69.5,73365.05,371.2,-0.36444,0.0,0.0]
[1780040947004,69.5,73365.88,371.2,-0.36444,0.0,0.0]
[1780040952040,69.5,73367.92,371.2,-0.36222,0.0,0.0]
[1780040957075,69.5,73369.66,371.2,-0.35778,0.0,0.0]
[1780040962110,69.5,73370.01,371.2,-0.35556,0.0,0.0]
[1780040967146,69.5,73370.28,371.2,-0.35333,0.0,0.0]
[1780040972181,69.5,73371.85,371.2,-0.35111,0.0,0.0]
[1780040977216,69.5,73370.59,371.2,-0.34667,0.0,0.0]
[1780040982251,69.5,73371.24,371.2,-0.34444,0.0,0.0]
[1780040987286,69.5,73370.75,371.2,-0.34222,0.0,0.0]
[1780040993329,69.5,73365.1,371.2,-0.33778,0.0,0.0]
[1780040998366,69.5,73366.68,371.2,-0.33556,0.0,0.0]
[1780041003401,69.5,73367.36,371.2,-0.33333,0.0,0.0]
[1780041008436,69.5,73368.24,371.2,-0.33111,0.0,0.0]
[1780041013471,69.5,73369.22,371.2,-0.32667,0.0,0.0]
[1780041018507,69.5,73369.78,371.2,-0.32444,0.0,0.0]
[1780041023541,69.5,73371.81,371.2,-0.32222,0.0,0.0]
[1780041028576,69.5,73372.52,371.2,-0.32,0.0,0.0]
[1780041033626,69.5,73371.4,371.2,-0.31556,0.0,0.0]
[1780041038661,69.5,73372.21,371.2,-0.31333,0.0,0.0]
[1780041043696,69.5,73375.18,371.2,-0.31111,0.0,0.0]
[1780041048731,69.5,73376.65,371.2,-0.30889,0.0,0.0]
[1780041053767,69.5,73382.03,371.2,-0.30444,0.0,0.0]
[1780041055781,69.5,73384.98,371.2,-0.30444,0.0,0.0]
[1780041060891,69.5,73381.93,371.2,-0.3,0.0,0.0]
[1780041065911,69.5,73383.46,371.2,-0.29778,0.0,0.0]
[1780041070925,69.5,73393.25,371.2,-0.29556,0.0,0.0]
[1780041075936,69.5,73391.75,371.2,-0.29333,0.0,0.0]
[1780041080971,69.5,73393.02,371.2,-0.28889,0.0,0.0]
[1780041086006,69.5,73389.38,371.2,-0.28667,0.0,0.0]
[1780041091041,69.5,73385.25,371.2,-0.28444,0.0,0.0]
[1780041094062,69.5,73377.39,371.2,-0.28222,0.0,0.0]
[1780041095939,69.5,73376.98,371.2,-0.28222,0.0,0.0]
[1780041101111,69.5,73373.9,371.2,-0.27778,0.0,0.0]
[1780041106146,69.5,73372.89,371.2,-0.27556,0.0,0.0]
[1780041111181,69.5,73370.55,371.2,-0.27333,0.0,0.0]
[1780041116216,69.5,73370.06,371.2,-0.27111,0.0,0.0]
[1780041121253,69.5,73369.93,371.2,-0.26667,0.0,0.0]
[1780041126286,69.5,73367.46,371.2,-0.26444,0.0,0.0]
[1780041131321,69.5,73368.79,371.2,-0.26222,0.0,0.0]
[1780041136356,69.5,73369.9,371.2,-0.26,0.0,0.0]
[1780041141391,69.5,73371.57,371.2,-0.25556,0.0,0.0]
[1780041146426,69.5,73372.59,371.2,-0.25333,0.0,0.0]
[1780041151461,69.5,73373.48,371.2,-0.25111,0.0,0.0]
[1780041156496,69.5,73373.38,371.2,-0.24889,0.0,0.0]
[1780041161531,69.5,73370.67,371.2,-0.24444,0.0,0.0]
[1780041166566,69.5,73370.43,371.2,-0.24222,0.0,0.0]
[1780041171602,69.5,73367.56,371.2,-0.24,0.0,0.0]
[1780041176637,69.5,73370.54,371.2,-0.23778,0.0,0.0]
[1780041181672,69.5,73372.47,371.2,-0.23333,0.0,0.0]
[1780041187031,69.5,73372.98,371.2,-0.23111,0.0,0.0]
[1780041192749,69.5,73378.17,371.2,-0.22889,0.0,0.0]
[1780041197786,69.5,73378.74,371.2,-0.22444,0.0,0.0]
[1780041202820,69.5,73378.29,371.2,-0.22222,0.0,0.0]
[1780041207855,69.5,73376.38,371.2,-0.22,0.0,0.0]
[1780041212890,69.5,73374.8,371.2,-0.21778,0.0,0.0]
[1780041217925,69.5,73373.1,371.2,-0.21333,0.0,0.0]
[1780041222960,69.5,73368.14,371.2,-0.21111,0.0,0.0]
[1780041228091,69.5,73368.97,371.2,-0.20889,0.0,0.0]
[1780041233094,69.5,73370.53,371.2,-0.20444,0.0,0.0]
[1780041239072,69.5,73371.75,371.2,-0.20222,0.0,0.0]
[1780041244123,69.5,73374.27,371.2,-0.2,0.0,0.0]
[1780041249141,69.5,73374.59,371.2,-0.19556,0.0,0.0]
[1780041254177,69.5,73378.28,371.2,-0.19333,0.0,0.0]
[1780041259214,69.5,73378.49,371.2,-0.19111,0.0,0.0]
[1780041264249,69.5,73376.59,371.2,-0.18667,0.0,0.0]
[1780041269285,69.5,73377.21,371.2,-0.18444,0.0,0.0]
[1780041274319,69.5,73376.73,371.2,-0.18222,0.0,0.0]
[1780041279354,69.5,73378.37,371.2,-0.18,0.0,0.0]
[1780041284390,69.5,73369.77,371.2,-0.17556,0.0,0.0]
[1780041289425,69.5,73367.19,371.2,-0.17333,0.0,0.0]
[1780041293453,69.5,73360.16,371.2,-0.17111,0.0,0.0]
[1780041294460,69.5,73353.32,371.2,-0.17111,0.0,0.0]
[1780041296474,69.5,73350.83,371.2,-0.16889,0.0,0.0]
[1780041300354,69.5,73349.04,371.2,-0.16889,0.0,0.0]
[1780041300390,69.5,73349.04,371.2,-0.16889,0.0,0.0]
[1780041300392,69.5,73349.04,371.2,-0.16889,0.0,0.0]
[1780041300502,69.5,73360.47,371.2,-0.16667,0.0,0.0]
[1780041301509,69.5,73360.47,371.2,-0.16667,0.0,0.0]
[1780041303916,69.5,73360.47,371.2,-0.16667,0.0,0.0]
[1780041309564,69.5,73361.13,371.2,-0.16222,0.0,0.0]
[1780041314600,69.5,73361.08,371.2,-0.16,0.0,0.0]
[1780041319635,69.5,73362.8,371.2,-0.15778,0.0,0.0]
[1780041325677,69.5,73362.93,371.2,-0.15333,0.0,0.0]
[1780041330717,69.5,73363.41,371.2,-0.15111,0.0,0.0]
[1780041335754,69.5,73363.7,371.2,-0.14889,0.0,0.0]
[1780041340789,69.5,73364.89,371.2,-0.14444,0.0,0.0]
[1780041345824,69.5,73365.51,371.2,-0.14222,0.0,0.0]
[1780041350859,69.5,73365.51,371.2,-0.14,0.0,0.0]
[1780041355894,69.5,73365.64,371.2,-0.13778,0.0,0.0]
[1780041360930,69.5,73363.04,371.2,-0.13333,0.0,0.0]
[1780041365965,69.5,73362.82,371.2,-0.13111,0.0,0.0]
[1780041371000,69.5,73363.02,371.2,-0.12889,0.0,0.0]
[1780041376036,69.5,73363.17,371.2,-0.12667,0.0,0.0]
[1780041381071,69.5,73363.18,371.2,-0.12222,0.0,0.0]
[1780041386106,69.5,73363.21,371.2,-0.12,0.0,0.0]
[1780041391141,69.5,73363.28,371.2,-0.11778,0.0,0.0]
[1780041396176,69.5,73363.87,371.2,-0.11333,0.0,0.0]
[1780041401212,69.5,73364.76,371.2,-0.11111,0.0,0.0]
[1780041408262,69.5,73364.95,371.2,-0.10667,0.0,0.0]
[1780041413298,69.5,73364.8,371.2,-0.10444,0.0,0.0]
[1780041418333,69.5,73364.54,371.2,-0.10222,0.0,0.0]
[1780041423370,69.5,73364.89,371.2,-0.1,0.0,0.0]
[1780041428403,69.5,73365.77,371.2,-0.09556,0.0,0.0]
[1780041433438,69.5,73366.67,371.2,-0.09333,0.0,0.0]
[1780041438473,69.5,73366.89,371.2,-0.09111,0.0,0.0]
[1780041443514,69.5,73367.03,371.2,-0.08889,0.0,0.0]
[1780041448549,69.5,73366.94,371.2,-0.08444,0.0,0.0]
[1780041453583,69.5,73366.92,371.2,-0.08222,0.0,0.0]
[1780041458619,69.5,73366.75,371.2,-0.08,0.0,0.0]
[1780041463654,69.5,73366.99,371.2,-0.07778,0.0,0.0]
[1780041468689,69.5,73367.41,371.2,-0.07333,0.0,0.0]
[1780041473725,69.5,73367.55,371.2,-0.07111,0.0,0.0]
[1780041478760,69.5,73367.53,371.2,-0.06889,0.0,0.0]
[1780041483794,69.5,73367.47,371.2,-0.06667,0.0,0.0]
[1780041488830,69.5,73367.35,371.2,-0.06222,0.0,0.0]
[1780041493865,69.5,73367.32,371.2,-0.06,0.0,0.0]
[1780041498900,69.5,73367.37,371.2,-0.05778,0.0,0.0]
[1780041503935,69.5,73367.85,371.2,-0.05556,0.0,0.0]
[1780041508969,69.5,73369.09,371.2,-0.05111,0.0,0.0]
[1780041514007,69.5,73369.2,371.2,-0.04889,0.0,0.0]
[1780041519043,69.5,73369.32,371.2,-0.04667,0.0,0.0]
[1780041524078,69.5,73369.42,371.2,-0.04444,0.0,0.0]
[1780041530127,69.5,73369.46,371.2,-0.04,0.0,0.0]
[1780041535162,69.5,73369.47,371.2,-0.03778,0.0,0.0]
[1780041540197,69.5,73369.13,371.2,-0.03556,0.0,0.0]
[1780041545232,69.5,73369.17,371.2,-0.03111,0.0,0.0]
[1780041550267,69.5,73369.21,371.2,-0.02889,0.0,0.0]
[1780041555302,69.5,73369.27,371.2,-0.02667,0.0,0.0]
[1780041561344,69.5,73369.33,371.2,-0.02222,0.0,0.0]
[1780041568392,69.5,73369.37,371.2,-0.01778,0.0,0.0]
[1780041574445,69.5,73369.37,371.2,0.0,0.0,0.0]
[1780041579470,69.5,73369.42,371.2,0.0,0.0,0.0]
[1780041584513,69.5,73369.67,371.2,0.0,0.0,0.0]
[1780041589548,69.5,73369.71,371.2,0.0,0.0,0.0]
[1780041594583,69.5,73369.68,371.2,0.0,0.0,0.0]
[1780041599618,69.5,73369.68,371.2,0.0,0.0,0.0]
[1780041601287,69.5,73369.68,371.2,0.0,0.0,0.0]
[1780041600139,69.5,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,69.5,73369.68,0.0,0.0,0.0,0.0]