{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3923812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":393,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092837862,137.38,67887.26,0.0,0.54254,1e-05,135.19674]
[1772092842897,137.38,67892.33,0.0,0.54258,1e-05,135.20527]
[1772092847932,137.38,67881.08,0.0,0.54248,1e-05,135.18633]
[1772092852967,137.38,67887.91,0.0,0.54254,1e-05,135.19783]
[1772092858002,137.38,67887.28,0.0,0.54254,1e-05,135.19677]
[1772092863039,137.38,67889.49,0.0,0.54255,1e-05,135.20049]
[1772092868074,137.38,67889.18,0.0,0.54255,1e-05,135.19997]
[1772092873109,137.38,67897.31,0.0,0.54262,1e-05,135.21365]
[1772092878144,137.38,67897.91,0.0,0.54263,1e-05,135.21466]
[1772092882174,45.0,67899.28,0.0,0.26995,2e-05,112.70283]
[1772092883181,45.03,68282.2238,0.0,0.27844,2e-05,115.08461]
[1772092886202,45.12,68275.7923,0.0,0.27886,2e-05,115.15859]
[1772092889223,45.21,68269.99,0.0,0.27927,2e-05,115.23036]
[1772092891242,45.27,68284.71,0.0,0.27992,2e-05,115.38637]
[1772092894263,45.35,68283.1669,0.0,0.28038,2e-05,115.47399]
[1772092897333,45.43,68285.6138,0.0,0.28089,2e-05,115.5801]
[1772092899298,45.47,68285.5669,0.0,0.28118,2e-05,115.63783]
[1772092901312,45.52,68307.9531,0.0,0.28194,2e-05,115.82746]
[1772092904333,45.59,68317.5662,0.0,0.28255,2e-05,115.96411]
[1772092908346,45.67,68312.7785,0.0,0.28295,2e-05,116.03454]
[1772092913351,45.77,68292.5138,0.0,0.28309,2e-05,116.0279]
[1772092918356,45.86,68284.1385,0.0,0.28344,2e-05,116.08158]
[1772092922360,45.92,68253.8846,0.0,0.28317,2e-05,115.97809]
[1772092927365,46.0,68252.1131,0.0,0.28358,2e-05,116.05432]
[1772092931369,46.05,68255.1577,0.0,0.28397,2e-05,116.1357]
[1772092936375,46.12,68253.7685,0.0,0.28431,2e-05,116.19977]
[1772092941379,46.17,68251.2615,0.0,0.28459,2e-05,116.25025]
[1772092946384,46.22,68251.1792,0.0,0.28489,2e-05,116.30866]
[1772092951394,46.27,68244.8092,0.0,0.28502,2e-05,116.32373]
[1772092956399,46.31,68219.1908,0.0,0.28472,2e-05,116.22144]
[1772092961404,46.35,68204.5054,0.0,0.28463,2e-05,116.17889]
[1772092964773,46.38,68204.2808,0.0,0.28479,2e-05,116.20959]
[1772092969808,46.41,68211.9523,0.0,0.28514,2e-05,116.29114]
[1772092974846,46.44,68223.0923,0.0,0.28555,2e-05,116.38944]
[1772092979881,46.47,68240.1685,0.0,0.28607,2e-05,116.51928]
[1772092982902,46.48,68254.4423,0.0,0.28646,2e-05,116.61918]
[1772092986930,46.5,68285.4523,0.0,0.28723,2e-05,116.8202]
[1772092990958,46.52,68314.3254,0.0,0.28794,2e-05,117.00629]
[1772092995993,46.53,68311.3677,0.0,0.28798,2e-05,117.00866]
[1772093001028,46.55,68293.9546,0.0,0.2877,2e-05,116.92474]
[1772093006063,46.56,68285.7438,0.0,0.2876,2e-05,116.89301]
[1772093011098,46.58,68287.2677,0.0,0.28771,2e-05,116.91574]
[1772093016133,46.59,68271.7415,0.0,0.28745,2e-05,116.83838]
[1772093021168,46.6,68265.1946,0.0,0.28737,2e-05,116.81194]
[1772093026203,46.61,68268.2723,0.0,0.28749,2e-05,116.84036]
[1772093031238,46.62,68259.5469,0.0,0.28735,2e-05,116.79921]
[1772093036484,46.62,68262.1646,0.0,0.28745,2e-05,116.82319]
[1772093042315,46.63,68266.7677,0.0,0.2876,2e-05,116.85938]
[1772093047350,46.64,68272.13,0.0,0.28775,2e-05,116.8975]
[1772093052500,46.64,68274.7123,0.0,0.28784,2e-05,116.91868]
[1772093058427,46.65,68280.2062,0.0,0.28799,2e-05,116.95706]
[1772093063462,46.65,68275.1908,0.0,0.28791,2e-05,116.93263]
[1772093066181,46.66,68269.1615,0.0,0.28779,2e-05,116.89937]
[1772093066182,46.66,68269.1615,0.0,0.28779,2e-05,116.89937]
[1772093066486,46.66,68269.1615,0.0,0.28779,2e-05,116.90022]
[1772093071537,46.66,68268.4477,0.0,0.28779,2e-05,116.89934]
[1772093072524,46.66,68253.0169,0.0,0.28747,2e-05,116.81066]
[1772093077529,46.66,68264.4231,0.0,0.28773,2e-05,116.88071]
[1772093079474,46.66,68265.5731,0.0,0.28776,2e-05,116.88813]
[1772093079531,46.67,68265.8085,0.0,0.28777,2e-05,116.89022]
[1772093079579,46.67,68265.8085,0.0,0.28777,2e-05,116.89022]
[1772093080532,46.67,68266.4515,0.0,0.28779,2e-05,116.89467]
[1772093085537,46.67,68271.8469,0.0,0.28792,2e-05,116.92938]
[1772093090542,46.67,68271.9338,0.0,0.28794,2e-05,116.93295]
[1772093095547,46.67,68272.45,0.0,0.28797,2e-05,116.93875]
[1772093097135,46.67,68272.5546,0.0,0.28797,2e-05,116.93989]
[1772093097235,46.68,68272.5546,0.0,0.28797,2e-05,116.94042]
[1772093101719,46.68,68271.5162,0.0,0.28796,2e-05,116.93645]
[1772093102554,46.68,68277.0746,0.0,0.28808,2e-05,116.96919]
[1772093107559,46.68,68286.8815,0.0,0.2883,2e-05,117.02837]
[1772093110250,46.68,68285.1631,0.0,0.28827,2e-05,117.01924]
[1772093110313,46.68,68285.1631,0.0,0.28827,2e-05,117.01965]
[1772093113158,46.68,68281.4377,0.0,0.2882,2e-05,116.99885]
[1772093113216,46.68,68281.4377,0.0,0.2882,2e-05,116.99924]
[1772093118570,46.68,68274.3531,0.0,0.28806,2e-05,116.96005]
[1772093120355,46.68,68274.1569,0.0,0.28806,2e-05,116.95928]
[1772093120455,46.68,68274.1569,0.0,0.28806,2e-05,116.95965]
[1772093122095,46.68,68273.0662,0.0,0.28804,2e-05,116.9537]
[1772093122122,46.68,68273.0662,0.0,0.28804,2e-05,116.95407]
[1772093127585,46.69,68271.3715,0.0,0.28801,2e-05,116.94608]
[1772093131764,46.69,68271.3262,0.0,0.28802,2e-05,116.94664]
[1772093132590,46.69,68272.3638,0.0,0.28804,2e-05,116.95303]
[1772093137595,46.69,68274.3308,0.0,0.28809,2e-05,116.96624]
[1772093143028,46.69,68253.9846,0.0,0.28767,2e-05,116.85045]
[1772093148063,46.69,68260.9338,0.0,0.28783,2e-05,116.89278]
[1772093153098,46.7,68261.7554,0.0,0.28786,2e-05,116.89955]
[1772093158133,46.7,68251.8808,0.0,0.28766,2e-05,116.8443]
[1772093161563,46.7,68251.51,0.0,0.28766,2e-05,116.84298]
[1772093161619,46.7,68251.6531,0.0,0.28766,2e-05,116.84424]
[1772093167200,46.7,68250.27,0.0,0.28764,2e-05,116.83878]
[1772093171982,46.7,68266.8477,0.0,0.28801,2e-05,116.93664]
[1772093172235,46.7,68266.8477,0.0,0.28801,2e-05,116.93704]
[1772093177270,46.7,68266.9177,0.0,0.28802,2e-05,116.93928]
[1772093180604,46.7,68270.8577,0.0,0.28811,2e-05,116.9628]
[1772093180638,46.71,68274.3238,0.0,0.28818,2e-05,116.98321]
[1772093186644,46.71,68278.5985,0.0,0.28828,2e-05,117.00958]
[1772093190600,46.71,68278.6669,0.0,0.28829,2e-05,117.01056]
[1772093190648,46.71,68279.2931,0.0,0.2883,2e-05,117.01436]
[1772093195653,46.71,68280.0415,0.0,0.28832,2e-05,117.01872]
[1772093201439,46.71,68280.6162,0.0,0.28833,2e-05,117.02256]
[1772093201715,46.71,68280.6162,0.0,0.28833,2e-05,117.02256]
[1772093202447,46.71,68280.6162,0.0,0.28834,2e-05,117.02262]
[1772093207482,46.71,68274.4231,0.0,0.2882,2e-05,116.98694]
[1772093212517,46.71,68267.8685,0.0,0.28807,2e-05,116.94914]
[1772093216072,46.71,68279.2862,0.0,0.28831,2e-05,117.01543]
[1772093216545,46.71,68279.2862,0.0,0.28831,2e-05,117.01545]
[1772093221580,46.71,68294.7338,0.0,0.28864,2e-05,117.10482]
[1772093223381,46.71,68293.51,0.0,0.28861,2e-05,117.09765]
[1772093223594,46.71,68293.51,0.0,0.28861,2e-05,117.09757]
[1772093227167,46.71,68286.59,0.0,0.28846,2e-05,117.0572]
[1772093227622,46.71,68286.59,0.0,0.28846,2e-05,117.0571]
[1772093230804,46.71,68274.3877,0.0,0.2882,2e-05,116.98608]
[1772093231650,46.71,68274.3877,0.0,0.2882,2e-05,116.98599]
[1772093236685,46.71,68273.88,0.0,0.28819,2e-05,116.98261]
[1772093241701,46.71,68278.8169,0.0,0.28829,2e-05,117.01083]
[1772093246706,46.71,68278.0538,0.0,0.28827,2e-05,117.00605]
[1772093247570,46.71,68278.0538,0.0,0.28827,2e-05,117.00605]
[1772093247636,46.71,68278.0538,0.0,0.28827,2e-05,117.00599]
[1772093250710,46.71,68311.9292,0.0,0.28899,2e-05,117.20193]
[1772093255715,46.71,68326.2823,0.0,0.2893,2e-05,117.28435]
[1772093260721,46.71,68302.6392,0.0,0.2888,2e-05,117.1487]
[1772093264225,46.71,68291.6,0.0,0.28857,2e-05,117.08592]
[1772093264228,46.71,68291.6,0.0,0.28857,2e-05,117.08592]
[1772093264325,46.71,68291.6,0.0,0.28857,2e-05,117.08637]
[1772093269729,46.71,68284.8923,0.0,0.28844,2e-05,117.04973]
[1772093274734,46.71,68283.9431,0.0,0.28843,2e-05,117.04623]
[1772093279739,46.71,68289.9277,0.0,0.28857,2e-05,117.08272]
[1772093280906,46.71,68289.5246,0.0,0.28856,2e-05,117.08072]
[1772093281057,46.71,68289.5246,0.0,0.28856,2e-05,117.08072]
[1772093281744,46.72,68287.5869,0.0,0.28852,2e-05,117.06983]
[1772093286749,46.72,68280.6723,0.0,0.28838,2e-05,117.03125]
[1772093287513,46.72,68280.6723,0.0,0.28838,2e-05,117.03125]
[1772093287614,46.72,68280.6723,0.0,0.28838,2e-05,117.03153]
[1772093288081,46.72,68280.6723,0.0,0.28838,2e-05,117.03153]
[1772093288182,46.72,68280.6723,0.0,0.28838,2e-05,117.03181]
[1772093293756,46.72,68286.0562,0.0,0.28851,2e-05,117.06431]
[1772093298761,46.72,68288.62,0.0,0.28857,2e-05,117.08035]
[1772093299697,46.72,68288.62,0.0,0.28857,2e-05,117.08035]
[1772093299762,46.72,68289.7854,0.0,0.28859,2e-05,117.08732]
[1772093299795,46.72,68289.7854,0.0,0.28859,2e-05,117.08732]
[1772093300765,46.72,68289.9854,0.0,0.28859,2e-05,117.08727]
[1772093306182,46.7,68309.6915,0.0,0.28893,2e-05,117.18542]
[1772093311217,46.69,68296.2285,0.0,0.28855,2e-05,117.09046]
[1772093316252,46.68,68294.4254,0.0,0.28845,2e-05,117.06717]
[1772093321287,46.67,68293.1946,0.0,0.28837,2e-05,117.04993]
[1772093326324,46.66,68287.3046,0.0,0.28819,2e-05,117.00592]
[1772093331360,46.65,68299.0769,0.0,0.2884,2e-05,117.06597]
[1772093336395,46.65,68295.2923,0.0,0.28829,2e-05,117.03774]
[1772093338231,46.65,68296.0577,0.0,0.2883,2e-05,117.04108]
[1772093338233,46.65,68296.0577,0.0,0.2883,2e-05,117.04108]
[1772093343450,46.64,68289.0546,0.0,0.28812,2e-05,116.99564]
[1772093348485,46.64,68284.8069,0.0,0.28803,2e-05,116.97087]
[1772093352970,46.64,68283.1623,0.0,0.288,2e-05,116.96182]
[1772093358561,46.65,68265.3215,0.0,0.28764,2e-05,116.86262]
[1772093359624,46.65,68265.3215,0.0,0.28764,2e-05,116.86262]
[1772093359724,46.65,68265.3215,0.0,0.28765,2e-05,116.86378]
[1772093360870,46.65,68256.6869,0.0,0.28747,2e-05,116.81482]
[1772093366617,46.65,68263.8715,0.0,0.28765,2e-05,116.86137]
[1772093371652,46.65,68257.0231,0.0,0.28752,2e-05,116.82366]
[1772093376687,46.65,68268.8677,0.0,0.28777,2e-05,116.89233]
[1772093381722,46.65,68267.1838,0.0,0.28773,2e-05,116.88248]
[1772093386757,46.65,68268.7008,0.0,0.28776,2e-05,116.89059]
[1772093387305,46.65,68268.7008,0.0,0.28776,2e-05,116.89059]
[1772093387764,46.65,68268.7008,0.0,0.28776,2e-05,116.89019]
[1772093388219,46.65,68268.7008,0.0,0.28776,2e-05,116.89019]
[1772093393806,46.65,68279.1469,0.0,0.28796,2e-05,116.94713]
[1772093398841,46.65,68280.4054,0.0,0.28797,2e-05,116.9508]
[1772093403875,46.64,68278.1715,0.0,0.28791,2e-05,116.93532]
[1772093408880,46.64,68281.5485,0.0,0.28797,2e-05,116.95213]
[1772093413885,46.64,68294.8169,0.0,0.28822,2e-05,117.02385]
[1772093419891,46.63,68303.1323,0.0,0.28835,2e-05,117.06364]
[1772093424896,46.62,68297.3885,0.0,0.2882,2e-05,117.02336]
[1772093429902,46.62,68303.1723,0.0,0.28829,2e-05,117.05075]
[1772093434906,46.61,68303.6662,0.0,0.28826,2e-05,117.04665]
[1772093439911,46.61,68303.3623,0.0,0.28823,2e-05,117.03931]
[1772093444916,46.6,68301.1069,0.0,0.28815,2e-05,117.02146]
[1772093449921,46.6,68314.0162,0.0,0.28841,2e-05,117.09172]
[1772093454926,46.59,68312.1792,0.0,0.28833,2e-05,117.07405]
[1772093459931,46.59,68309.3892,0.0,0.28825,2e-05,117.05333]
[1772093464936,46.59,68311.5862,0.0,0.28828,2e-05,117.06282]
[1772093470345,46.58,68316.3577,0.0,0.28835,2e-05,117.0854]
[1772093475380,46.58,68316.9869,0.0,0.28835,2e-05,117.08611]
[1772093480415,46.58,68321.1015,0.0,0.28842,2e-05,117.10711]
[1772093485450,46.57,68336.25,0.0,0.28872,2e-05,117.18983]
[1772093490486,46.57,68322.2938,0.0,0.28842,2e-05,117.10861]
[1772093495521,46.57,68320.6762,0.0,0.28839,2e-05,117.09903]
[1772093500556,46.57,68327.28,0.0,0.28853,2e-05,117.13742]
[1772093505591,46.57,68322.5385,0.0,0.28843,2e-05,117.11105]
[1772093510627,46.57,68327.8077,0.0,0.28854,2e-05,117.14141]
[1772093515662,46.58,68333.9115,0.0,0.28871,2e-05,117.18321]
[1772093520697,46.59,68334.2269,0.0,0.28877,2e-05,117.19526]
[1772093525732,46.59,68352.7131,0.0,0.28919,2e-05,117.30749]
[1772093530767,46.59,68359.3385,0.0,0.28934,2e-05,117.34684]
[1772093532975,46.59,68359.0262,0.0,0.28933,2e-05,117.34552]
[1772093534207,46.59,68353.7008,0.0,0.28921,2e-05,117.313]
[1772093534243,46.59,68353.7008,0.0,0.28921,2e-05,117.313]
[1772093539834,46.58,68358.2654,0.0,0.28925,2e-05,117.32771]
[1772093544869,46.57,68358.3485,0.0,0.2892,2e-05,117.31957]
[1772093545464,46.57,68358.3485,0.0,0.2892,2e-05,117.31957]
[1772093546683,46.57,68358.3485,0.0,0.2892,2e-05,117.31812]
[1772093546709,46.57,68358.3485,0.0,0.2892,2e-05,117.31812]
[1772093550697,46.57,68349.6985,0.0,0.28899,2e-05,117.26403]
[1772093555946,46.56,68357.5062,0.0,0.28913,2e-05,117.30358]
[1772093557935,46.56,68357.1346,0.0,0.28912,2e-05,117.3005]
[1772093559049,46.56,68358.3885,0.0,0.28913,2e-05,117.30586]
[1772093559165,46.56,68358.3885,0.0,0.28913,2e-05,117.30586]
[1772093564036,46.56,68358.3146,0.0,0.28911,2e-05,117.30198]
[1772093565043,46.56,68395.5946,0.0,0.28991,2e-05,117.5173]
[1772093570078,46.56,68406.52,0.0,0.29018,2e-05,117.58743]
[1772093570393,46.56,68406.52,0.0,0.29018,2e-05,117.58743]
[1772093571437,46.56,68406.52,0.0,0.29018,2e-05,117.58774]
[1772093574682,46.56,68427.7277,0.0,0.29063,2e-05,117.71002]
[1772093579816,46.56,68428.6969,0.0,0.29065,2e-05,117.71521]
[1772093580886,46.56,68428.6969,0.0,0.29065,2e-05,117.71503]
[1772093581729,46.56,68428.6969,0.0,0.29065,2e-05,117.71473]
[1772093583063,46.56,68428.6969,0.0,0.29065,2e-05,117.715]
[1772093583169,46.56,68409.2046,0.0,0.29024,2e-05,117.60318]
[1772093589113,46.57,68397.7062,0.0,0.29003,2e-05,117.54424]
[1772093589202,46.57,68397.7062,0.0,0.29003,2e-05,117.54424]
[1772093590114,46.57,68398.2985,0.0,0.29005,2e-05,117.54877]
[1772093596120,46.58,68399.1469,0.0,0.29009,2e-05,117.55874]
[1772093601125,46.58,68397.5531,0.0,0.29008,2e-05,117.55311]
[1772093602734,46.58,68398.1954,0.0,0.2901,2e-05,117.55737]
[1772093602835,46.58,68398.1954,0.0,0.2901,2e-05,117.55788]
[1772093603920,46.58,68398.1954,0.0,0.2901,2e-05,117.55788]
[1772093609133,46.58,68387.0215,0.0,0.28989,2e-05,117.49854]
[1772093614138,46.59,68397.4177,0.0,0.29012,2e-05,117.55943]
[1772093616665,46.59,68397.0731,0.0,0.29011,2e-05,117.55778]
[1772093621987,46.59,68382.9469,0.0,0.28982,2e-05,117.47912]
[1772093627152,46.59,68383.3277,0.0,0.28985,2e-05,117.48518]
[1772093632193,46.6,68382.3746,0.0,0.28985,2e-05,117.48297]
[1772093638557,46.6,68386.4315,0.0,0.28995,2e-05,117.5086]
[1772093643592,46.6,68392.1269,0.0,0.29007,2e-05,117.54127]
[1772093648627,46.6,68389.6708,0.0,0.29002,2e-05,117.52709]
[1772093653765,46.6,68388.8362,0.0,0.29,2e-05,117.52247]
[1772093659864,46.6,68396.4369,0.0,0.29015,2e-05,117.56387]
[1772093666157,46.59,68413.8462,0.0,0.29048,2e-05,117.65737]
[1772093666189,46.59,68413.8462,0.0,0.29048,2e-05,117.6561]
[1772093666805,46.59,68413.8462,0.0,0.29048,2e-05,117.6561]
[1772093667222,46.59,68413.8462,0.0,0.29047,2e-05,117.65479]
[1772093667314,46.59,68413.8462,0.0,0.29047,2e-05,117.65479]
[1772093672800,46.58,68425.9031,0.0,0.29067,2e-05,117.71375]
[1772093677835,46.57,68437.5985,0.0,0.29087,2e-05,117.77061]
[1772093683153,46.56,68430.5108,0.0,0.29068,2e-05,117.72291]
[1772093688913,46.55,68435.4554,0.0,0.29073,2e-05,117.74115]
[1772093693948,46.54,68436.5908,0.0,0.29071,2e-05,117.73983]
[1772093698983,46.54,68435.5746,0.0,0.29066,2e-05,117.72709]
[1772093704018,46.53,68426.5169,0.0,0.29044,2e-05,117.67025]
[1772093709053,46.53,68435.4608,0.0,0.2906,2e-05,117.71708]
[1772093714088,46.53,68423.1115,0.0,0.29033,2e-05,117.64357]
[1772093719123,46.53,68430.05,0.0,0.29047,2e-05,117.68151]
[1772093724158,46.52,68436.3038,0.0,0.29058,2e-05,117.71358]
[1772093729193,46.52,68439.0746,0.0,0.29061,2e-05,117.72436]
[1772093734229,46.51,68449.67,0.0,0.2908,2e-05,117.77758]
[1772093739264,46.5,68452.84,0.0,0.29083,2e-05,117.78874]
[1772093744274,46.5,68453.2585,0.0,0.2908,2e-05,117.78428]
[1772093745303,46.5,68453.4892,0.0,0.2908,2e-05,117.78432]
[1772093745414,46.5,68453.4892,0.0,0.2908,2e-05,117.78432]
[1772093747006,46.5,68453.7654,0.0,0.2908,2e-05,117.78464]
[1772093748278,46.5,68487.5654,0.0,0.29152,2e-05,117.97936]
[1772093753283,46.49,68485.9077,0.0,0.29147,2e-05,117.96781]
[1772093756366,46.49,68488.6446,0.0,0.29152,2e-05,117.98215]
[1772093757287,46.49,68489.5054,0.0,0.29154,2e-05,117.98653]
[1772093757661,46.49,68489.5054,0.0,0.29154,2e-05,117.98653]
[1772093761572,46.49,68489.9085,0.0,0.29156,2e-05,117.99187]
[1772093762727,46.5,68486.8677,0.0,0.29151,2e-05,117.97645]
[1772093762831,46.5,68486.8677,0.0,0.29151,2e-05,117.97645]
[1772093763358,46.5,68486.8677,0.0,0.29152,2e-05,117.97868]
[1772093764899,46.5,68482.5992,0.0,0.29144,2e-05,117.95623]
[1772093765291,46.5,68482.5992,0.0,0.29144,2e-05,117.95623]
[1772093765295,46.5,68448.3815,0.0,0.29073,2e-05,117.76261]
[1772093767562,46.51,68445.8,0.0,0.29072,2e-05,117.75563]
[1772093768298,46.51,68445.6754,0.0,0.29073,2e-05,117.75873]
[1772093773303,46.52,68444.3954,0.0,0.29072,2e-05,117.75448]
[1772093774682,46.52,68444.5969,0.0,0.29072,2e-05,117.75377]
[1772093777456,46.51,68445.8415,0.0,0.29072,2e-05,117.75568]
[1772093778734,46.51,68450.3554,0.0,0.2908,2e-05,117.77985]
[1772093780598,46.51,68465.6515,0.0,0.29112,2e-05,117.86605]
[1772093786320,46.51,68466.68,0.0,0.29114,2e-05,117.87193]
[1772093791325,46.51,68452.36,0.0,0.29085,2e-05,117.79135]
[1772093795914,46.51,68464.4185,0.0,0.29111,2e-05,117.86147]
[1772093797025,46.51,68464.4185,0.0,0.29111,2e-05,117.86133]
[1772093797846,46.51,68464.4185,0.0,0.29111,2e-05,117.86119]
[1772093801467,46.51,68470.6862,0.0,0.29123,2e-05,117.89601]
[1772093801732,46.51,68470.6862,0.0,0.29123,2e-05,117.89601]
[1772093802559,46.51,68470.6862,0.0,0.29123,2e-05,117.89601]
[1772093807846,46.52,68458.2523,0.0,0.29104,2e-05,117.83818]
[1772093812741,46.53,68447.7762,0.0,0.29088,2e-05,117.78954]
[1772093812808,46.53,68447.7762,0.0,0.29088,2e-05,117.79043]
[1772093814473,46.53,68434.0354,0.0,0.29058,2e-05,117.70909]
[1772093819860,46.52,68435.03,0.0,0.29055,2e-05,117.70487]
[1772093824898,46.51,68444.7162,0.0,0.29071,2e-05,117.75207]
[1772093829933,46.51,68446.0238,0.0,0.2907,2e-05,117.75169]
[1772093834968,46.5,68445.0269,0.0,0.29064,2e-05,117.73966]
[1772093840005,46.5,68445.9338,0.0,0.29063,2e-05,117.7396]
[1772093845039,46.49,68444.8431,0.0,0.29059,2e-05,117.7292]
[1772093850074,46.49,68445.5638,0.0,0.29059,2e-05,117.72997]
[1772093855337,46.49,68446.0038,0.0,0.29058,2e-05,117.72985]
[1772093861151,46.49,68423.6308,0.0,0.29012,2e-05,117.60438]
[1772093863792,46.49,68423.6408,0.0,0.29013,2e-05,117.60516]
[1772093868948,46.5,68415.1292,0.0,0.28997,2e-05,117.56023]
[1772093870320,46.5,68415.1292,0.0,0.28997,2e-05,117.5612]
[1772093870464,46.5,68415.1292,0.0,0.28998,2e-05,117.56221]
[1772093876257,46.5,68411.1554,0.0,0.28993,2e-05,117.54521]
[1772093880749,46.51,68411.0854,0.0,0.28994,2e-05,117.54828]
[1772093882409,46.51,68411.0854,0.0,0.28995,2e-05,117.54907]
[1772093888342,46.51,68415.6177,0.0,0.29006,2e-05,117.57895]
[1772093893377,46.51,68418.8754,0.0,0.29014,2e-05,117.59891]
[1772093898412,46.51,68407.2331,0.0,0.28991,2e-05,117.53517]
[1772093903441,46.52,68407.5815,0.0,0.28993,2e-05,117.54064]
[1772093907170,46.52,68408.2808,0.0,0.28996,2e-05,117.54633]
[1772093909247,46.52,68408.1777,0.0,0.28996,2e-05,117.54674]
[1772093914452,46.52,68408.4554,0.0,0.28998,2e-05,117.55042]
[1772093919457,46.52,68409.5338,0.0,0.29001,2e-05,117.55814]
[1772093924462,46.53,68410.0469,0.0,0.29003,2e-05,117.56237]
[1772093927994,46.53,68410.2454,0.0,0.29004,2e-05,117.56413]
[1772093933471,46.53,68405.6669,0.0,0.28996,2e-05,117.54118]
[1772093938476,46.53,68406.9138,0.0,0.28999,2e-05,117.54994]
[1772093940677,46.53,68407.1285,0.0,0.29,2e-05,117.55163]
[1772093946484,46.53,68413.0138,0.0,0.29011,2e-05,117.58354]
[1772093948562,46.53,68414.0915,0.0,0.29014,2e-05,117.58959]
[1772093954493,46.53,68415.4292,0.0,0.29016,2e-05,117.59722]
[1772093956784,46.53,68414.9677,0.0,0.29015,2e-05,117.59431]
[1772093962501,46.53,68420.4785,0.0,0.29026,2e-05,117.62445]
[1772093964766,46.53,68420.87,0.0,0.29027,2e-05,117.626]
[1772093966183,46.53,68427.6,0.0,0.29041,2e-05,117.6642]
[1772093967717,46.52,68427.6,0.0,0.29039,2e-05,117.66181]
[1772093973512,46.52,68439.2346,0.0,0.2906,2e-05,117.72006]
[1772093978518,46.51,68438.6438,0.0,0.29056,2e-05,117.71233]
[1772093979783,46.51,68438.7969,0.0,0.29056,2e-05,117.71246]
[1772093981061,46.51,68443.8677,0.0,0.29066,2e-05,117.74076]
[1772093986526,46.5,68450.4608,0.0,0.29077,2e-05,117.7714]
[1772093991531,46.5,68453.6031,0.0,0.2908,2e-05,117.784]
[1772093995673,46.49,68455.7262,0.0,0.29083,2e-05,117.79222]
[1772093996659,46.5,68457.0008,0.0,0.29086,2e-05,117.8011]
[1772094002411,46.5,68465.03,0.0,0.29106,2e-05,117.85257]
[1772094002512,46.5,68465.03,0.0,0.29107,2e-05,117.85344]
[1772094003284,46.5,68465.03,0.0,0.29107,2e-05,117.85344]
[1772094008548,46.51,68463.2654,0.0,0.29106,2e-05,117.84983]
[1772094013549,46.51,68463.8531,0.0,0.29111,2e-05,117.85853]
[1772094018559,46.53,68465.1846,0.0,0.29122,2e-05,117.88265]
[1772094023563,46.54,68472.4892,0.0,0.29144,2e-05,117.93661]
[1772094028568,46.54,68474.0308,0.0,0.29151,2e-05,117.95167]
[1772094033124,46.55,68474.2662,0.0,0.29153,2e-05,117.95688]
[1772094034228,46.55,68481.16,0.0,0.29168,2e-05,117.99732]
[1772094034283,46.55,68481.16,0.0,0.29168,2e-05,117.99732]
[1772094039579,46.55,68489.0362,0.0,0.29186,2e-05,118.04393]
[1772094045449,46.55,68498.9631,0.0,0.29207,2e-05,118.10011]
[1772094050484,46.54,68510.3238,0.0,0.29229,2e-05,118.16157]
[1772094054314,46.54,68510.9869,0.0,0.29228,2e-05,118.16177]
[1772094055762,46.54,68528.6931,0.0,0.29264,2e-05,118.259]
[1772094056062,46.54,68528.6931,0.0,0.29264,2e-05,118.259]
[1772094057535,46.53,68558.3469,0.0,0.29324,2e-05,118.42326]
[1772094062570,46.52,68555.3331,0.0,0.29313,2e-05,118.39726]
[1772094063328,46.52,68555.3331,0.0,0.29313,2e-05,118.39726]
[1772094064608,46.52,68559.5369,0.0,0.29322,2e-05,118.42121]
[1772094064743,46.52,68561.1262,0.0,0.29325,2e-05,118.43003]
[1772094065280,46.52,68561.1262,0.0,0.29325,2e-05,118.43003]
[1772094065609,46.52,68563.5815,0.0,0.2933,2e-05,118.44369]
[1772094066568,46.52,68563.5815,0.0,0.2933,2e-05,118.44369]
[1772094069844,46.52,68565.3138,0.0,0.29333,2e-05,118.45217]
[1772094072096,46.52,68565.3138,0.0,0.29333,2e-05,118.45165]
[1772094072629,46.52,68565.3138,0.0,0.29333,2e-05,118.45165]
[1772094074810,46.52,68586.5092,0.0,0.29378,2e-05,118.57153]
[1772094076702,46.52,68586.5092,0.0,0.29378,2e-05,118.57153]
[1772094077332,46.52,68586.5092,0.0,0.29376,2e-05,118.56891]
[1772094077446,46.52,68586.5092,0.0,0.29376,2e-05,118.56891]
[1772094077540,46.51,68586.5092,0.0,0.29374,2e-05,118.56465]
[1772094078365,46.51,68586.5092,0.0,0.29374,2e-05,118.56465]
[1772094078643,46.51,68611.7992,0.0,0.29425,2e-05,118.70345]
[1772094082676,46.5,68593.3862,0.0,0.29382,2e-05,118.59175]
[1772094086752,46.5,68585.7754,0.0,0.29364,2e-05,118.5441]
[1772094088416,46.5,68580.1077,0.0,0.29351,2e-05,118.51099]
[1772094089012,46.5,68569.5577,0.0,0.2933,2e-05,118.45249]
[1772094089265,46.5,68569.5577,0.0,0.2933,2e-05,118.45249]
[1772094089658,46.5,68557.2815,0.0,0.29305,2e-05,118.38451]
[1772094090543,46.5,68557.2815,0.0,0.29305,2e-05,118.38451]
[1772094090743,46.5,68557.2815,0.0,0.29306,2e-05,118.38725]
[1772094092008,46.5,68557.2815,0.0,0.29306,2e-05,118.38725]
[1772094092168,46.5,68557.2815,0.0,0.29306,2e-05,118.38725]
[1772094094663,46.51,68524.9662,0.0,0.2924,2e-05,118.20769]
[1772094099670,46.51,68520.28,0.0,0.2923,2e-05,118.18109]
[1772094105676,46.51,68528.6531,0.0,0.29247,2e-05,118.22701]
[1772094111034,46.51,68540.8,0.0,0.29275,2e-05,118.30099]
[1772094112908,46.51,68547.9423,0.0,0.29291,2e-05,118.34276]
[1772094114154,46.51,68547.9423,0.0,0.29291,2e-05,118.3429]
[1772094114296,46.51,68547.9423,0.0,0.29291,2e-05,118.3429]
[1772094117322,46.52,68558.78,0.0,0.29317,2e-05,118.40904]
[1772094117391,46.52,68558.78,0.0,0.29317,2e-05,118.41082]
[1772094118602,46.52,68558.78,0.0,0.29317,2e-05,118.41082]
[1772094119707,46.52,68559.9815,0.0,0.29322,2e-05,118.42077]
[1772094119708,46.52,68559.9815,0.0,0.29322,2e-05,118.42077]
[1772094123766,46.52,68576.6408,0.0,0.29359,2e-05,118.51984]
[1772094123975,46.52,68576.6408,0.0,0.29359,2e-05,118.51984]
[1772094124641,46.52,68576.6408,0.0,0.29359,2e-05,118.51984]
[1772094125181,46.52,68576.6408,0.0,0.2936,2e-05,118.52093]
[1772094131175,46.53,68556.7962,0.0,0.29321,2e-05,118.41448]
[1772094132996,46.53,68550.5277,0.0,0.29308,2e-05,118.3783]
[1772094136798,46.53,68530.9531,0.0,0.29267,2e-05,118.26792]
[1772094139735,46.54,68530.4523,0.0,0.29267,2e-05,118.26673]
[1772094141024,46.54,68531.0931,0.0,0.29269,2e-05,118.27199]
[1772094144896,46.54,68541.5154,0.0,0.29292,2e-05,118.3324]
[1772094146878,46.54,68545.6754,0.0,0.293,2e-05,118.3561]
[1772094147140,46.54,68545.6754,0.0,0.293,2e-05,118.3561]
[1772094148398,46.54,68545.6754,0.0,0.293,2e-05,118.35625]
[1772094151315,46.54,68517.9346,0.0,0.29243,2e-05,118.2008]
[1772094153983,46.54,68517.5438,0.0,0.29244,2e-05,118.20123]
[1772094155315,46.55,68517.5438,0.0,0.29245,2e-05,118.20238]
[1772094160379,46.55,68534.8985,0.0,0.29283,2e-05,118.30383]
[1772094165414,46.55,68532.7515,0.0,0.29278,2e-05,118.29233]
[1772094168911,46.55,68529.2185,0.0,0.29272,2e-05,118.27349]
[1772094174751,46.55,68509.5077,0.0,0.29233,2e-05,118.1664]
[1772094176913,46.56,68510.1308,0.0,0.29235,2e-05,118.17253]
[1772094182759,46.56,68524.3892,0.0,0.29268,2e-05,118.25789]
[1772094184201,46.56,68526.0654,0.0,0.29271,2e-05,118.26767]
[1772094185526,46.56,68526.4331,0.0,0.29272,2e-05,118.26991]
[1772094191601,46.56,68522.6323,0.0,0.29265,2e-05,118.24877]
[1772094196637,46.56,68523.6269,0.0,0.29267,2e-05,118.25574]
[1772094196778,46.56,68523.6269,0.0,0.29267,2e-05,118.25574]
[1772094197644,46.56,68523.6269,0.0,0.29265,2e-05,118.25126]
[1772094202683,46.54,68505.6915,0.0,0.29217,2e-05,118.1305]
[1772094207718,46.53,68523.7746,0.0,0.29247,2e-05,118.21863]
[1772094212753,46.51,68530.6477,0.0,0.29254,2e-05,118.24276]
[1772094212801,46.51,68530.6477,0.0,0.29254,2e-05,118.24276]
[1772094213761,46.51,68530.6477,0.0,0.29255,2e-05,118.24436]
[1772094214353,46.51,68530.6477,0.0,0.29255,2e-05,118.24436]
[1772094214424,46.51,68530.6477,0.0,0.29255,2e-05,118.24436]
[1772094215361,46.52,68530.6477,0.0,0.29256,2e-05,118.24582]
[1772094215686,46.52,68530.6477,0.0,0.29256,2e-05,118.24582]
[1772094219769,46.52,68543.3977,0.0,0.29285,2e-05,118.32334]
[1772094224809,46.53,68536.0892,0.0,0.29273,2e-05,118.28814]
[1772094225805,46.52,68535.6585,0.0,0.29271,2e-05,118.28222]
[1772094231811,46.51,68533.9962,0.0,0.29258,2e-05,118.25589]
[1772094234952,46.5,68534.0954,0.0,0.29254,2e-05,118.24891]
[1772094234986,46.5,68534.0954,0.0,0.29254,2e-05,118.24891]
[1772094235815,46.5,68534.8815,0.0,0.29257,2e-05,118.2557]
[1772094236301,46.5,68534.8815,0.0,0.29257,2e-05,118.2557]
[1772094241821,46.51,68532.8977,0.0,0.29259,2e-05,118.25585]
[1772094244102,46.52,68516.8631,0.0,0.29227,2e-05,118.16867]
[1772094249830,46.53,68519.4854,0.0,0.2924,2e-05,118.19714]
[1772094252585,46.53,68519.72,0.0,0.29243,2e-05,118.2023]
[1772094252587,46.53,68519.72,0.0,0.29243,2e-05,118.2023]
[1772094252632,46.54,68519.72,0.0,0.29244,2e-05,118.20412]
[1772094257772,46.53,68516.2308,0.0,0.2923,2e-05,118.17295]
[1772094257852,46.53,68516.2308,0.0,0.2923,2e-05,118.17295]
[1772094258840,46.53,68520.58,0.0,0.2924,2e-05,118.19784]
[1772094258938,46.53,68520.58,0.0,0.2924,2e-05,118.19784]
[1772094259006,46.53,68520.58,0.0,0.2924,2e-05,118.19784]
[1772094264845,46.54,68523.1838,0.0,0.29251,2e-05,118.22319]
[1772094269850,46.54,68538.2592,0.0,0.29285,2e-05,118.31427]
[1772094274855,46.54,68529.85,0.0,0.29269,2e-05,118.26922]
[1772094279860,46.55,68527.86,0.0,0.29267,2e-05,118.26184]
[1772094284865,46.55,68524.3292,0.0,0.29262,2e-05,118.24586]
[1772094285660,46.55,68524.3292,0.0,0.29262,2e-05,118.24586]
[1772094286927,46.55,68530.8915,0.0,0.29277,2e-05,118.28502]
[1772094288753,46.55,68532.4123,0.0,0.2928,2e-05,118.29416]
[1772094293874,46.55,68544.65,0.0,0.29306,2e-05,118.36354]
[1772094294183,46.55,68544.65,0.0,0.29306,2e-05,118.36354]
[1772094295604,46.55,68544.5892,0.0,0.29306,2e-05,118.3629]
[1772094300824,46.55,68550.7046,0.0,0.29317,2e-05,118.39532]
[1772094302968,46.55,68535.8046,0.0,0.29285,2e-05,118.30953]
[1772094308889,46.54,68509.3846,0.0,0.29226,2e-05,118.15269]
[1772094313894,46.54,68507.8123,0.0,0.29221,2e-05,118.14092]
[1772094313900,46.54,68507.8123,0.0,0.29221,2e-05,118.14092]
[1772094314480,46.54,68507.8123,0.0,0.29221,2e-05,118.14092]
[1772094314895,46.54,68507.9992,0.0,0.2922,2e-05,118.13932]
[1772094319900,46.53,68513.8992,0.0,0.29226,2e-05,118.16054]
[1772094324905,46.52,68513.0715,0.0,0.29219,2e-05,118.14487]
[1772094329910,46.51,68505.4823,0.0,0.29198,2e-05,118.09384]
[1772094334915,46.5,68512.5015,0.0,0.2921,2e-05,118.12731]
[1772094339920,46.5,68505.5692,0.0,0.29192,2e-05,118.08147]
[1772094344925,46.5,68498.65,0.0,0.29176,2e-05,118.03882]
[1772094350740,46.5,68492.2338,0.0,0.29162,2e-05,118.00122]
[1772094355775,46.5,68491.1123,0.0,0.29159,2e-05,117.99483]
[1772094360811,46.5,68492.8669,0.0,0.29163,2e-05,118.00473]
[1772094365846,46.5,68488.3631,0.0,0.29153,2e-05,117.97896]
[1772094370881,46.5,68496.6077,0.0,0.29171,2e-05,118.02659]
[1772094375916,46.5,68497.7569,0.0,0.29173,2e-05,118.03203]
[1772094380951,46.49,68523.1208,0.0,0.29224,2e-05,118.17244]
[1772094385970,46.48,68549.9392,0.0,0.29277,2e-05,118.31845]
[1772094390108,46.48,68548.25,0.0,0.2927,2e-05,118.30213]
[1772094395980,46.47,68543.9185,0.0,0.29257,2e-05,118.26938]
[1772094401986,46.47,68534.7423,0.0,0.29235,2e-05,118.21275]
[1772094407992,46.46,68534.8108,0.0,0.29234,2e-05,118.21076]
[1772094412997,46.46,68530.7469,0.0,0.29225,2e-05,118.18703]
[1772094415956,46.46,68524.1446,0.0,0.29211,2e-05,118.14938]
[1772094415996,46.46,68524.1446,0.0,0.29211,2e-05,118.14973]
[1772094416912,46.46,68524.1446,0.0,0.29211,2e-05,118.14973]
[1772094416993,46.47,68524.1446,0.0,0.29213,2e-05,118.15327]
[1772094417284,46.47,68524.1446,0.0,0.29213,2e-05,118.15327]
[1772094419761,46.47,68549.4215,0.0,0.29271,2e-05,118.30558]
[1772094419769,46.47,68549.4215,0.0,0.29271,2e-05,118.30558]
[1772094420013,46.48,68548.3992,0.0,0.29271,2e-05,118.30285]
[1772094423027,46.47,68519.1015,0.0,0.29207,2e-05,118.13225]
[1772094428033,46.48,68504.8415,0.0,0.29178,2e-05,118.05324]
[1772094433038,46.48,68498.4638,0.0,0.29166,2e-05,118.01945]
[1772094434919,46.48,68498.4638,0.0,0.29166,2e-05,118.02075]
[1772094434929,46.48,68498.4638,0.0,0.29167,2e-05,118.02249]
[1772094435951,46.48,68498.4638,0.0,0.29167,2e-05,118.02249]
[1772094436402,46.48,68498.4638,0.0,0.29168,2e-05,118.0243]
[1772094437043,46.49,68470.6585,0.0,0.2911,2e-05,117.86558]
[1772094437049,46.49,68470.6585,0.0,0.2911,2e-05,117.86558]
[1772094438044,46.49,68475.8738,0.0,0.29122,2e-05,117.89729]
[1772094444052,46.49,68491.8138,0.0,0.29159,2e-05,117.99538]
[1772094449057,46.5,68486.0162,0.0,0.29149,2e-05,117.9655]
[1772094454062,46.5,68482.6669,0.0,0.29143,2e-05,117.94927]
[1772094460068,46.5,68499.2362,0.0,0.2918,2e-05,118.04695]
[1772094465073,46.5,68483.3623,0.0,0.29147,2e-05,117.95668]
[1772094470079,46.51,68466.4223,0.0,0.29113,2e-05,117.86425]
[1772094475084,46.51,68466.4677,0.0,0.29116,2e-05,117.86967]
[1772094480089,46.52,68465.6308,0.0,0.29116,2e-05,117.86902]
[1772094484830,46.52,68458.1831,0.0,0.29102,2e-05,117.82931]
[1772094488697,46.52,68446.7554,0.0,0.2908,2e-05,117.76835]
[1772094489865,46.53,68446.6208,0.0,0.29081,2e-05,117.76886]
[1772094495104,46.53,68452.3362,0.0,0.29096,2e-05,117.80691]
[1772094500114,46.53,68451.64,0.0,0.29096,2e-05,117.80633]
[1772094505119,46.54,68447.0315,0.0,0.29088,2e-05,117.78323]
[1772094507468,46.54,68447.0615,0.0,0.29089,2e-05,117.78476]
[1772094513127,46.54,68446.5362,0.0,0.29089,2e-05,117.78429]
[1772094518134,46.54,68442.4523,0.0,0.29082,2e-05,117.76378]
[1772094520738,46.55,68442.4,0.0,0.29083,2e-05,117.76489]
[1772094520946,46.55,68442.4,0.0,0.29083,2e-05,117.76489]
[1772094521591,46.55,68442.4,0.0,0.29083,2e-05,117.76489]
[1772094524171,46.55,68419.1469,0.0,0.29036,2e-05,117.63588]
[1772094527471,46.55,68407.1908,0.0,0.29013,2e-05,117.57213]
[1772094532801,46.56,68390.4069,0.0,0.28983,2e-05,117.48601]
[1772094538065,46.58,68386.8538,0.0,0.28982,2e-05,117.47775]
[1772094538331,46.58,68386.8538,0.0,0.28982,2e-05,117.47775]
[1772094544146,46.58,68394.0,0.0,0.29,2e-05,117.52585]
[1772094545484,46.59,68392.2462,0.0,0.28999,2e-05,117.51915]
[1772094545579,46.59,68392.2462,0.0,0.28999,2e-05,117.51915]
[1772094546924,46.59,68392.2462,0.0,0.28999,2e-05,117.51915]
[1772094548135,46.59,68349.9831,0.0,0.2891,2e-05,117.27785]
[1772094550231,46.59,68351.2469,0.0,0.28912,2e-05,117.28317]
[1772094551298,46.59,68351.2469,0.0,0.28911,2e-05,117.2822]
[1772094554513,46.58,68369.6562,0.0,0.28948,2e-05,117.3844]
[1772094559108,46.58,68372.5077,0.0,0.28951,2e-05,117.39401]
[1772094561293,46.58,68388.0846,0.0,0.28985,2e-05,117.48599]
[1772094564243,46.58,68392.5454,0.0,0.28994,2e-05,117.51146]
[1772094569143,46.58,68391.8477,0.0,0.28993,2e-05,117.50716]
[1772094574190,46.57,68417.2262,0.0,0.29044,2e-05,117.64866]
[1772094579196,46.57,68417.9046,0.0,0.29042,2e-05,117.64619]
[1772094584201,46.56,68423.3569,0.0,0.29051,2e-05,117.67159]
[1772094589206,46.56,68418.3008,0.0,0.29037,2e-05,117.63724]
[1772094594211,46.55,68419.3162,0.0,0.29038,2e-05,117.64002]
[1772094594274,46.55,68419.3162,0.0,0.29038,2e-05,117.64002]
[1772094600217,46.56,68421.2131,0.0,0.29045,2e-05,117.65677]
[1772094605223,46.56,68411.2154,0.0,0.29027,2e-05,117.60537]
[1772094610228,46.57,68418.1254,0.0,0.29045,2e-05,117.65069]
[1772094615233,46.57,68414.6485,0.0,0.2904,2e-05,117.63501]
[1772094620238,46.58,68414.2169,0.0,0.29041,2e-05,117.6368]
[1772094625243,46.58,68402.68,0.0,0.29019,2e-05,117.57492]
[1772094630249,46.59,68411.4046,0.0,0.29039,2e-05,117.62932]
[1772094634873,46.59,68419.93,0.0,0.29058,2e-05,117.67905]
[1772094636090,46.59,68420.2192,0.0,0.29059,2e-05,117.68078]
[1772094641260,46.59,68405.5562,0.0,0.2903,2e-05,117.60017]
[1772094646265,46.59,68408.0992,0.0,0.29036,2e-05,117.61708]
[1772094651270,46.59,68398.0323,0.0,0.29016,2e-05,117.56141]
[1772094656275,46.6,68399.9146,0.0,0.29022,2e-05,117.57568]
[1772094661280,46.6,68407.4769,0.0,0.29039,2e-05,117.62071]
[1772094666285,46.6,68420.4069,0.0,0.29066,2e-05,117.69417]
[1772094670841,46.59,68433.1385,0.0,0.29091,2e-05,117.76406]
[1772094676295,46.59,68437.0146,0.0,0.29097,2e-05,117.78108]
[1772094681300,46.59,68423.3038,0.0,0.29066,2e-05,117.69993]
[1772094687306,46.59,68403.3092,0.0,0.29024,2e-05,117.58631]
[1772094688466,46.59,68403.3092,0.0,0.29025,2e-05,117.58721]
[1772094689839,46.59,68403.3092,0.0,0.29025,2e-05,117.58805]
[1772094693712,46.59,68413.0277,0.0,0.29047,2e-05,117.64497]
[1772094699198,46.6,68401.3331,0.0,0.29023,2e-05,117.58066]
[1772094703757,46.6,68397.9446,0.0,0.29018,2e-05,117.56395]
[1772094709083,46.6,68406.1754,0.0,0.29036,2e-05,117.61342]
[1772094710288,46.6,68406.1754,0.0,0.29037,2e-05,117.61383]
[1772094716317,46.6,68396.3492,0.0,0.29017,2e-05,117.56084]
[1772094716958,46.6,68396.3492,0.0,0.29017,2e-05,117.56084]
[1772094722343,46.61,68371.6369,0.0,0.28969,2e-05,117.42576]
[1772094723112,46.61,68371.6369,0.0,0.28969,2e-05,117.42576]
[1772094723877,46.61,68371.6369,0.0,0.28969,2e-05,117.42716]
[1772094724200,46.61,68371.6369,0.0,0.28969,2e-05,117.42716]
[1772094724295,46.61,68371.6369,0.0,0.28969,2e-05,117.42679]
[1772094729350,46.6,68387.59,0.0,0.28997,2e-05,117.50779]
[1772094734357,46.59,68397.8523,0.0,0.29014,2e-05,117.55757]
[1772094739362,46.58,68407.5531,0.0,0.29029,2e-05,117.6018]
[1772094743765,46.57,68420.8646,0.0,0.29053,2e-05,117.66984]
[1772094744367,46.57,68422.0292,0.0,0.29054,2e-05,117.67414]
[1772094744374,46.57,68422.0292,0.0,0.29054,2e-05,117.67414]
[1772094749415,46.56,68431.9708,0.0,0.29068,2e-05,117.71875]
[1772094755378,46.55,68433.4554,0.0,0.29065,2e-05,117.71425]
[1772094760383,46.54,68444.3762,0.0,0.29083,2e-05,117.76742]
[1772094765388,46.53,68450.6785,0.0,0.29091,2e-05,117.79263]
[1772094770393,46.52,68446.8223,0.0,0.29078,2e-05,117.76228]
[1772094775398,46.52,68423.63,0.0,0.29026,2e-05,117.62391]
[1772094780403,46.52,68423.7877,0.0,0.29026,2e-05,117.62434]
[1772094783144,46.52,68422.4908,0.0,0.29023,2e-05,117.61656]
[1772094783150,46.52,68422.4908,0.0,0.29023,2e-05,117.61656]
[1772094786829,46.51,68418.4646,0.0,0.2901,2e-05,117.58447]
[1772094787410,46.51,68412.6946,0.0,0.28996,2e-05,117.54862]
[1772094787990,46.51,68412.6946,0.0,0.28996,2e-05,117.54862]
[1772094793416,46.5,68405.7346,0.0,0.28976,2e-05,117.49767]
[1772094798093,46.49,68404.1046,0.0,0.2897,2e-05,117.48258]
[1772094801815,46.5,68405.2008,0.0,0.28974,2e-05,117.49306]
[1772094807432,46.51,68397.3354,0.0,0.28963,2e-05,117.45914]
[1772094808129,46.51,68397.3354,0.0,0.28963,2e-05,117.45914]
[1772094813438,46.51,68410.9238,0.0,0.28996,2e-05,117.54351]
[1772094813444,46.51,68410.9238,0.0,0.28996,2e-05,117.54351]
[1772094814440,46.51,68409.7192,0.0,0.28993,2e-05,117.53734]
[1772094820051,46.52,68412.7369,0.0,0.29002,2e-05,117.55797]
[1772094825380,46.52,68403.2862,0.0,0.28984,2e-05,117.50731]
[1772094830457,46.51,68408.3062,0.0,0.28989,2e-05,117.52552]
[1772094832877,46.51,68412.38,0.0,0.28995,2e-05,117.54464]
[1772094838465,46.51,68412.3992,0.0,0.28998,2e-05,117.54977]
[1772094843470,46.51,68407.7177,0.0,0.2899,2e-05,117.52738]
[1772094847170,46.52,68408.6154,0.0,0.28993,2e-05,117.53491]
[1772094847309,46.52,68408.6154,0.0,0.28993,2e-05,117.53491]
[1772094847409,46.52,68408.6154,0.0,0.28994,2e-05,117.53571]
[1772094848130,46.52,68408.6154,0.0,0.28994,2e-05,117.53571]
[1772094848475,46.52,68370.4177,0.0,0.28915,2e-05,117.31997]
[1772094848516,46.52,68370.4177,0.0,0.28915,2e-05,117.31997]
[1772094849133,46.52,68370.4177,0.0,0.28915,2e-05,117.31997]
[1772094850477,46.52,68344.1646,0.0,0.2886,2e-05,117.16985]
[1772094850552,46.52,68344.1646,0.0,0.2886,2e-05,117.16985]
[1772094850555,46.52,68344.1646,0.0,0.2886,2e-05,117.16985]
[1772094850606,46.52,68344.1646,0.0,0.2886,2e-05,117.16985]
[1772094851478,46.53,68334.0277,0.0,0.28838,2e-05,117.11168]
[1772094857317,46.53,68332.2146,0.0,0.28837,2e-05,117.10557]
[1772094858474,46.53,68332.2146,0.0,0.28837,2e-05,117.10557]
[1772094863598,46.53,68332.5392,0.0,0.28839,2e-05,117.11115]
[1772094869405,46.53,68343.0585,0.0,0.28862,2e-05,117.17297]
[1772094874440,46.53,68353.7577,0.0,0.28885,2e-05,117.23351]
[1772094879477,46.53,68363.0923,0.0,0.28903,2e-05,117.28472]
[1772094882224,46.53,68371.6138,0.0,0.2892,2e-05,117.33216]
[1772094887391,46.52,68378.3654,0.0,0.28932,2e-05,117.36534]
[1772094887480,46.52,68378.3654,0.0,0.28932,2e-05,117.36534]
[1772094889799,46.52,68372.3254,0.0,0.28918,2e-05,117.32804]
[1772094895527,46.51,68394.0523,0.0,0.2896,2e-05,117.44673]
[1772094900532,46.51,68397.8638,0.0,0.28965,2e-05,117.4621]
[1772094905537,46.5,68392.5792,0.0,0.28951,2e-05,117.42634]
[1772094910542,46.5,68397.0654,0.0,0.28958,2e-05,117.44842]
[1772094915547,46.49,68408.9346,0.0,0.28981,2e-05,117.51134]
[1772094920552,46.49,68408.7423,0.0,0.28978,2e-05,117.50518]
[1772094924614,46.48,68424.03,0.0,0.29008,2e-05,117.58851]
[1772094925848,46.48,68424.0438,0.0,0.29007,2e-05,117.58716]
[1772094931563,46.48,68426.8662,0.0,0.29009,2e-05,117.59496]
[1772094931794,46.48,68426.8662,0.0,0.29009,2e-05,117.59496]
[1772094936498,46.47,68429.4569,0.0,0.29012,2e-05,117.60499]
[1772094941573,46.47,68432.2969,0.0,0.29015,2e-05,117.6163]
[1772094941579,46.47,68432.2969,0.0,0.29015,2e-05,117.6163]
[1772094942056,46.47,68432.2969,0.0,0.29015,2e-05,117.6163]
[1772094942127,46.47,68432.2969,0.0,0.29015,2e-05,117.6163]
[1772094942143,46.47,68432.2969,0.0,0.29015,2e-05,117.6163]
[1772094943016,46.47,68432.2969,0.0,0.29015,2e-05,117.6163]
[1772094943316,46.47,68432.2969,0.0,0.29015,2e-05,117.6163]
[1772094943430,46.47,68432.2969,0.0,0.29015,2e-05,117.6163]
[1772094943438,46.47,68432.2969,0.0,0.29018,2e-05,117.6224]
[1772094944576,46.48,68459.1631,0.0,0.29078,2e-05,117.78165]
[1772094945943,46.48,68458.0054,0.0,0.29077,2e-05,117.77859]
[1772094946800,46.48,68457.8685,0.0,0.29079,2e-05,117.78129]
[1772094946828,46.48,68457.8685,0.0,0.29079,2e-05,117.78129]
[1772094947579,46.48,68450.8385,0.0,0.29064,2e-05,117.74113]
[1772094952584,46.49,68446.5246,0.0,0.29056,2e-05,117.71895]
[1772094957589,46.49,68452.5477,0.0,0.2907,2e-05,117.75539]
[1772094957595,46.49,68452.5477,0.0,0.2907,2e-05,117.75539]
[1772094964601,46.49,68455.7923,0.0,0.29078,2e-05,117.77517]
[1772094965052,46.49,68455.7923,0.0,0.29078,2e-05,117.77517]
[1772094968396,46.49,68463.87,0.0,0.29097,2e-05,117.82514]
[1772094973610,46.5,68461.84,0.0,0.29095,2e-05,117.81857]
[1772094978615,46.5,68464.3131,0.0,0.29102,2e-05,117.83644]
[1772094979523,46.5,68464.3131,0.0,0.29102,2e-05,117.83644]
[1772094979530,46.5,68464.3131,0.0,0.29102,2e-05,117.83644]
[1772094979616,46.5,68468.4792,0.0,0.29111,2e-05,117.86082]
[1772094984621,46.51,68472.3808,0.0,0.29123,2e-05,117.89051]
[1772094986523,46.51,68475.0638,0.0,0.2913,2e-05,117.90728]
[1772094991628,46.51,68483.98,0.0,0.29151,2e-05,117.96304]
[1772094996633,46.51,68493.1385,0.0,0.29172,2e-05,118.0176]
[1772095001642,46.51,68504.4877,0.0,0.29196,2e-05,118.08236]
[1772095006650,46.51,68505.1808,0.0,0.29196,2e-05,118.08402]
[1772095011655,46.51,68502.64,0.0,0.2919,2e-05,118.06811]
[1772095017477,46.51,68501.9908,0.0,0.29188,2e-05,118.06332]
[1772095022513,46.51,68509.6485,0.0,0.29204,2e-05,118.10545]
[1772095027548,46.5,68506.7015,0.0,0.29196,2e-05,118.08694]
[1772095032583,46.5,68507.4185,0.0,0.29197,2e-05,118.09002]
[1772095037618,46.5,68505.9062,0.0,0.29194,2e-05,118.08049]
[1772095042653,46.5,68514.5185,0.0,0.29211,2e-05,118.12838]
[1772095047689,46.5,68512.9846,0.0,0.29207,2e-05,118.11781]
[1772095051771,46.5,68501.9454,0.0,0.29184,2e-05,118.05427]
[1772095057701,46.5,68491.1985,0.0,0.29162,2e-05,117.99533]
[1772095062706,46.51,68494.7354,0.0,0.29171,2e-05,118.01805]
[1772095067711,46.51,68484.3323,0.0,0.29151,2e-05,117.96141]
[1772095072716,46.51,68489.2062,0.0,0.29162,2e-05,117.99193]
[1772095077721,46.51,68477.11,0.0,0.29139,2e-05,117.92629]
[1772095082729,46.52,68481.7954,0.0,0.2915,2e-05,117.95652]
[1772095087734,46.52,68482.4569,0.0,0.29153,2e-05,117.96257]
[1772095092739,46.52,68469.4938,0.0,0.29126,2e-05,117.89011]
[1772095097744,46.53,68472.5,0.0,0.29135,2e-05,117.91136]
[1772095102749,46.53,68479.2554,0.0,0.2915,2e-05,117.95195]
[1772095107754,46.53,68477.0769,0.0,0.29146,2e-05,117.94107]
[1772095112759,46.53,68475.5938,0.0,0.29144,2e-05,117.93344]
[1772095117764,46.53,68469.2231,0.0,0.29131,2e-05,117.89892]
[1772095122769,46.53,68467.54,0.0,0.2913,2e-05,117.89252]
[1772095127774,46.54,68470.9885,0.0,0.29138,2e-05,117.91476]
[1772095132779,46.54,68469.2708,0.0,0.29136,2e-05,117.9071]
[1772095137784,46.54,68475.92,0.0,0.2915,2e-05,117.94639]
[1772095142789,46.54,68476.23,0.0,0.29151,2e-05,117.9486]
[1772095147794,46.54,68480.8008,0.0,0.29161,2e-05,117.97515]
[1772095152799,46.54,68477.2577,0.0,0.29154,2e-05,117.95474]
[1772095157804,46.54,68481.0415,0.0,0.29162,2e-05,117.97626]
[1772095162809,46.54,68493.4746,0.0,0.29187,2e-05,118.0456]
[1772095167815,46.53,68502.1462,0.0,0.29203,2e-05,118.09102]
[1772095170935,46.53,68514.9662,0.0,0.29229,2e-05,118.16149]
[1772095172609,46.53,68517.8262,0.0,0.29234,2e-05,118.17592]
[1772095172739,46.53,68517.8262,0.0,0.29234,2e-05,118.17592]
[1772095177831,46.52,68523.3215,0.0,0.29241,2e-05,118.19851]
[1772095178738,46.52,68523.3215,0.0,0.29241,2e-05,118.19851]
[1772095182062,46.51,68539.6092,0.0,0.29272,2e-05,118.28521]
[1772095188705,46.51,68528.8438,0.0,0.29245,2e-05,118.21473]
[1772095193740,46.5,68523.3969,0.0,0.29232,2e-05,118.18059]
[1772095198775,46.5,68522.85,0.0,0.29229,2e-05,118.17434]
[1772095203810,46.5,68522.2723,0.0,0.29227,2e-05,118.16919]
[1772095208845,46.5,68504.0138,0.0,0.29188,2e-05,118.06581]
[1772095213880,46.5,68504.62,0.0,0.29191,2e-05,118.07095]
[1772095218897,46.5,68507.8,0.0,0.29198,2e-05,118.09028]
[1772095223902,46.51,68482.3469,0.0,0.29145,2e-05,117.94581]
[1772095228907,46.51,68476.7662,0.0,0.29136,2e-05,117.91975]
[1772095231718,46.51,68478.7792,0.0,0.29141,2e-05,117.93371]
[1772095236915,46.52,68466.2431,0.0,0.29119,2e-05,117.86876]
[1772095241920,46.53,68463.8154,0.0,0.29117,2e-05,117.86144]
[1772095246925,46.53,68458.3685,0.0,0.29109,2e-05,117.83675]
[1772095251930,46.54,68464.0092,0.0,0.29124,2e-05,117.87484]
[1772095256935,46.54,68466.66,0.0,0.29131,2e-05,117.89339]
[1772095259546,46.54,68467.0431,0.0,0.29133,2e-05,117.89665]
[1772095259551,46.54,68467.0431,0.0,0.29133,2e-05,117.89665]
[1772095259938,46.54,68466.9508,0.0,0.29132,2e-05,117.89505]
[1772095264943,46.54,68457.9808,0.0,0.29111,2e-05,117.8401]
[1772095264950,46.54,68457.9808,0.0,0.29111,2e-05,117.8401]
[1772095270949,46.51,68450.0308,0.0,0.2908,2e-05,117.76764]
[1772095275954,46.5,68449.9962,0.0,0.29071,2e-05,117.75008]
[1772095280959,46.49,68446.4115,0.0,0.29056,2e-05,117.71547]
[1772095285964,46.48,68452.17,0.0,0.29062,2e-05,117.73706]
[1772095289284,46.47,68452.0515,0.0,0.29058,2e-05,117.73009]
[1772095294973,46.46,68436.8392,0.0,0.29022,2e-05,117.63468]
[1772095298049,46.46,68439.3254,0.0,0.29026,2e-05,117.64582]
[1772095303422,46.46,68437.5631,0.0,0.29019,2e-05,117.63079]
[1772095307773,46.45,68440.9015,0.0,0.29025,2e-05,117.64675]
[1772095307861,46.45,68440.9015,0.0,0.29024,2e-05,117.64589]
[1772095312993,46.45,68439.93,0.0,0.2902,2e-05,117.63664]
[1772095316695,46.45,68437.1485,0.0,0.29013,2e-05,117.61865]
[1772095317808,46.45,68437.1731,0.0,0.29013,2e-05,117.61826]
[1772095323004,46.45,68430.2292,0.0,0.28998,2e-05,117.57695]
[1772095328014,46.45,68429.4946,0.0,0.28996,2e-05,117.57245]
[1772095328260,46.45,68429.4946,0.0,0.28996,2e-05,117.57245]
[1772095329300,46.45,68430.9477,0.0,0.28999,2e-05,117.58068]
[1772095335021,46.44,68432.6746,0.0,0.29002,2e-05,117.58895]
[1772095340026,46.44,68425.4815,0.0,0.28986,2e-05,117.5474]
[1772095345804,46.45,68418.2331,0.0,0.28972,2e-05,117.50784]
[1772095350839,46.45,68418.8785,0.0,0.28974,2e-05,117.51325]
[1772095355883,46.45,68413.7577,0.0,0.28964,2e-05,117.48495]
[1772095361919,46.46,68399.3392,0.0,0.28937,2e-05,117.40808]
[1772095366957,46.46,68400.7077,0.0,0.28942,2e-05,117.41988]
[1772095371992,46.46,68400.3523,0.0,0.28943,2e-05,117.42093]
[1772095377028,46.46,68398.2877,0.0,0.2894,2e-05,117.4123]
[1772095382064,46.47,68388.4431,0.0,0.28921,2e-05,117.35968]
[1772095382372,46.47,68388.4431,0.0,0.28921,2e-05,117.35968]
[1772095383451,46.47,68388.4431,0.0,0.28922,2e-05,117.36044]
[1772095389081,46.47,68397.86,0.0,0.28943,2e-05,117.41647]
[1772095394086,46.47,68394.4331,0.0,0.28937,2e-05,117.39904]
[1772095394180,46.47,68394.4331,0.0,0.28937,2e-05,117.39904]
[1772095395250,46.47,68394.5369,0.0,0.28937,2e-05,117.40009]
[1772095397313,46.47,68394.8092,0.0,0.28938,2e-05,117.40251]
[1772095398403,46.47,68395.3485,0.0,0.2894,2e-05,117.406]
[1772095402021,46.48,68394.31,0.0,0.28938,2e-05,117.40118]
[1772095407099,46.48,68383.7777,0.0,0.28917,2e-05,117.34346]
[1772095412104,46.48,68380.0523,0.0,0.28911,2e-05,117.32504]
[1772095417109,46.49,68375.2815,0.0,0.28903,2e-05,117.30166]
[1772095422115,46.49,68352.71,0.0,0.28858,2e-05,117.17748]
[1772095427120,46.5,68354.0215,0.0,0.28865,2e-05,117.19312]
[1772095432125,46.51,68336.37,0.0,0.28832,2e-05,117.09963]
[1772095437130,46.51,68339.99,0.0,0.28844,2e-05,117.12874]
[1772095442136,46.52,68341.9623,0.0,0.28852,2e-05,117.14651]
[1772095447140,46.53,68341.6015,0.0,0.28854,2e-05,117.14978]
[1772095448925,46.53,68337.4162,0.0,0.28846,2e-05,117.12666]
[1772095450863,46.53,68330.9585,0.0,0.28833,2e-05,117.09175]
[1772095456149,46.53,68339.2977,0.0,0.28854,2e-05,117.1456]
[1772095461154,46.54,68334.6723,0.0,0.28846,2e-05,117.12309]
[1772095466159,46.54,68339.2746,0.0,0.28858,2e-05,117.15334]
[1772095471164,46.54,68339.9285,0.0,0.2886,2e-05,117.15897]
[1772095476169,46.54,68358.2223,0.0,0.28899,2e-05,117.26459]
[1772095481175,46.54,68357.4423,0.0,0.28897,2e-05,117.25856]
[1772095486180,46.54,68360.5946,0.0,0.28903,2e-05,117.27521]
[1772095491187,46.54,68357.4031,0.0,0.28895,2e-05,117.25564]
[1772095493849,46.54,68359.1,0.0,0.28899,2e-05,117.26513]
[1772095496192,46.54,68385.7492,0.0,0.28954,2e-05,117.41635]
[1772095501197,46.53,68395.5346,0.0,0.28971,2e-05,117.4659]
[1772095506202,46.52,68412.9662,0.0,0.29004,2e-05,117.55726]
[1772095511207,46.51,68420.7154,0.0,0.29015,2e-05,117.59171]
[1772095517010,46.51,68401.6046,0.0,0.28971,2e-05,117.47519]
[1772095522045,46.5,68394.0669,0.0,0.28954,2e-05,117.42958]
[1772095524043,46.5,68390.0385,0.0,0.28945,2e-05,117.40625]
[1772095529094,46.51,68381.43,0.0,0.28927,2e-05,117.35779]
[1772095534129,46.51,68365.7962,0.0,0.28896,2e-05,117.27059]
[1772095539164,46.51,68354.0346,0.0,0.28874,2e-05,117.20815]
[1772095539731,46.51,68354.0346,0.0,0.28874,2e-05,117.20815]
[1772095539887,46.51,68354.0346,0.0,0.28874,2e-05,117.20815]
[1772095544839,46.52,68375.3946,0.0,0.2892,2e-05,117.33386]
[1772095549910,46.51,68391.3538,0.0,0.28954,2e-05,117.42489]
[1772095555253,46.51,68417.8446,0.0,0.29007,2e-05,117.57129]
[1772095560258,46.5,68421.48,0.0,0.29011,2e-05,117.58538]
[1772095565268,46.5,68419.2562,0.0,0.29003,2e-05,117.5659]
[1772095570362,46.49,68426.7654,0.0,0.29016,2e-05,117.60381]
[1772095575367,46.48,68428.3838,0.0,0.29016,2e-05,117.60646]
[1772095580372,46.48,68422.0331,0.0,0.29,2e-05,117.56508]
[1772095585377,46.48,68419.3985,0.0,0.28992,2e-05,117.54656]
[1772095590382,46.48,68406.5346,0.0,0.28965,2e-05,117.47201]
[1772095593634,46.48,68407.0508,0.0,0.28966,2e-05,117.47464]
[1772095594720,46.48,68406.9977,0.0,0.28966,2e-05,117.47444]
[1772095600392,46.48,68421.9323,0.0,0.28997,2e-05,117.55924]
[1772095605397,46.47,68422.9938,0.0,0.28998,2e-05,117.56247]
[1772095610402,46.47,68411.4523,0.0,0.28972,2e-05,117.49396]
[1772095615407,46.47,68412.4515,0.0,0.28974,2e-05,117.49946]
[1772095620412,46.47,68426.0277,0.0,0.29002,2e-05,117.57611]
[1772095625417,46.47,68429.0877,0.0,0.29007,2e-05,117.59013]
[1772095630422,46.46,68423.73,0.0,0.28994,2e-05,117.55648]
[1772095636428,46.46,68436.7923,0.0,0.2902,2e-05,117.62816]
[1772095640432,46.45,68463.8223,0.0,0.29074,2e-05,117.77755]
[1772095645437,46.45,68437.3462,0.0,0.29014,2e-05,117.61732]
[1772095650442,46.45,68434.8,0.0,0.29007,2e-05,117.6002]
[1772095655447,46.44,68438.5931,0.0,0.29013,2e-05,117.61864]
[1772095661453,46.44,68449.0431,0.0,0.29033,2e-05,117.67459]
[1772095666458,46.44,68436.8585,0.0,0.29006,2e-05,117.60208]
[1772095671463,46.44,68435.7869,0.0,0.29003,2e-05,117.59475]
[1772095676468,46.44,68435.9092,0.0,0.29003,2e-05,117.59446]
[1772095681473,46.43,68444.5777,0.0,0.29021,2e-05,117.64343]
[1772095684608,46.43,68445.3231,0.0,0.29022,2e-05,117.64604]
[1772095685477,46.44,68449.4262,0.0,0.29034,2e-05,117.67543]
[1772095691234,46.46,68458.7985,0.0,0.29068,2e-05,117.75655]
[1772095691950,46.46,68458.7985,0.0,0.29068,2e-05,117.75655]
[1772095697276,46.48,68460.9208,0.0,0.29083,2e-05,117.78818]
[1772095698884,46.48,68462.4546,0.0,0.29087,2e-05,117.79962]
[1772095700893,46.49,68463.6238,0.0,0.29092,2e-05,117.8102]
[1772095706347,46.49,68480.7454,0.0,0.29132,2e-05,117.91612]
[1772095711382,46.5,68466.2077,0.0,0.29105,2e-05,117.83945]
[1772095716417,46.5,68465.8862,0.0,0.29108,2e-05,117.84382]
[1772095716530,46.5,68465.8862,0.0,0.29108,2e-05,117.84382]
[1772095717424,46.5,68465.8862,0.0,0.29105,2e-05,117.83863]
[1772095722459,46.48,68462.2408,0.0,0.29085,2e-05,117.79498]
[1772095727494,46.47,68442.2969,0.0,0.29034,2e-05,117.66442]
[1772095732529,46.46,68442.4823,0.0,0.29029,2e-05,117.65384]
[1772095737540,46.45,68445.2892,0.0,0.29029,2e-05,117.65962]
[1772095742550,46.44,68463.2531,0.0,0.29062,2e-05,117.75248]
[1772095744582,46.43,68462.2815,0.0,0.29058,2e-05,117.74264]
[1772095750558,46.42,68459.91,0.0,0.29046,2e-05,117.71741]
[1772095751797,46.42,68459.9392,0.0,0.29046,2e-05,117.7161]
[1772095752997,46.42,68459.9392,0.0,0.29046,2e-05,117.7161]
[1772095757710,46.41,68467.6085,0.0,0.29057,2e-05,117.75101]
[1772095758568,46.41,68483.0592,0.0,0.29092,2e-05,117.8445]
[1772095759043,46.41,68483.0592,0.0,0.29092,2e-05,117.8445]
[1772095764401,46.43,68486.4085,0.0,0.29109,2e-05,117.88082]
[1772095764453,46.43,68486.4085,0.0,0.29109,2e-05,117.88082]
[1772095765651,46.44,68487.2785,0.0,0.29114,2e-05,117.89178]
[1772095766546,46.44,68487.2785,0.0,0.29114,2e-05,117.89178]
[1772095771581,46.45,68472.7354,0.0,0.29092,2e-05,117.82493]
[1772095771587,46.45,68472.7354,0.0,0.29092,2e-05,117.82493]
[1772095772582,46.45,68471.6008,0.0,0.29088,2e-05,117.81512]
[1772095777587,46.43,68477.47,0.0,0.29092,2e-05,117.83341]
[1772095782594,46.42,68469.8331,0.0,0.29069,2e-05,117.77754]
[1772095787598,46.42,68463.52,0.0,0.29051,2e-05,117.73198]
[1772095792603,46.41,68463.2854,0.0,0.29047,2e-05,117.72405]
[1772095797608,46.4,68462.9885,0.0,0.29044,2e-05,117.71699]
[1772095800313,46.4,68461.7446,0.0,0.2904,2e-05,117.70798]
[1772095801482,46.4,68461.7446,0.0,0.2904,2e-05,117.70723]
[1772095806617,46.4,68480.9677,0.0,0.29077,2e-05,117.81039]
[1772095807294,46.4,68480.9677,0.0,0.29077,2e-05,117.81039]
[1772095812623,46.39,68466.1669,0.0,0.29042,2e-05,117.71997]
[1772095817628,46.39,68465.9285,0.0,0.29041,2e-05,117.71655]
[1772095822430,46.39,68466.5992,0.0,0.29041,2e-05,117.71892]
[1772095822522,46.39,68466.5992,0.0,0.29041,2e-05,117.71861]
[1772095827638,46.41,68473.4223,0.0,0.2907,2e-05,117.78461]
[1772095832643,46.43,68473.6754,0.0,0.29082,2e-05,117.80677]
[1772095837648,46.45,68477.8631,0.0,0.29099,2e-05,117.848]
[1772095839748,46.45,68477.1077,0.0,0.29101,2e-05,117.84952]
[1772095840841,46.45,68475.5308,0.0,0.29099,2e-05,117.84329]
[1772095846657,46.47,68458.5477,0.0,0.29073,2e-05,117.765]
[1772095851665,46.48,68457.6262,0.0,0.29078,2e-05,117.77304]
[1772095857412,46.5,68458.5792,0.0,0.29087,2e-05,117.79151]
[1772095862447,46.5,68457.5177,0.0,0.2909,2e-05,117.79415]
[1772095867482,46.51,68457.1746,0.0,0.29092,2e-05,117.79913]
[1772095872517,46.52,68459.0831,0.0,0.291,2e-05,117.81602]
[1772095874714,46.52,68459.2238,0.0,0.291,2e-05,117.81774]
[1772095875852,46.52,68461.2754,0.0,0.29106,2e-05,117.83128]
[1772095881586,46.52,68482.3154,0.0,0.29151,2e-05,117.95231]
[1772095884871,46.52,68490.6192,0.0,0.29167,2e-05,117.99786]
[1772095885011,46.52,68490.6192,0.0,0.29167,2e-05,117.99786]
[1772095886067,46.52,68490.6192,0.0,0.29167,2e-05,117.9971]
[1772095890657,46.51,68518.5392,0.0,0.29222,2e-05,118.14872]
[1772095895692,46.5,68508.76,0.0,0.29197,2e-05,118.08425]
[1772095900727,46.49,68509.58,0.0,0.29195,2e-05,118.08343]
[1772095905735,46.49,68502.8308,0.0,0.29178,2e-05,118.03917]
[1772095910740,46.49,68501.7331,0.0,0.29175,2e-05,118.03172]
[1772095913902,46.49,68500.2785,0.0,0.29172,2e-05,118.02302]
[1772095919749,46.49,68490.4331,0.0,0.29152,2e-05,117.96809]
[1772095924754,46.49,68487.0623,0.0,0.29146,2e-05,117.95139]
[1772095929759,46.5,68485.5615,0.0,0.29144,2e-05,117.94539]
[1772095934764,46.5,68484.2585,0.0,0.29143,2e-05,117.94078]
[1772095935286,46.5,68484.2585,0.0,0.29143,2e-05,117.94078]
[1772095936263,46.5,68483.8646,0.0,0.29142,2e-05,117.9391]
[1772095941774,46.5,68491.5015,0.0,0.2916,2e-05,117.98585]
[1772095946779,46.5,68491.3108,0.0,0.2916,2e-05,117.98512]
[1772095952785,46.5,68471.4815,0.0,0.29119,2e-05,117.87341]
[1772095957790,46.51,68463.9092,0.0,0.29106,2e-05,117.83622]
[1772095962795,46.52,68469.6531,0.0,0.29122,2e-05,117.87498]
[1772095967800,46.52,68469.9854,0.0,0.29124,2e-05,117.88029]
[1772095972805,46.52,68468.1569,0.0,0.29122,2e-05,117.87322]
[1772095977810,46.52,68469.2362,0.0,0.29126,2e-05,117.88228]
[1772095982815,46.53,68468.9762,0.0,0.29127,2e-05,117.88313]
[1772095987820,46.53,68481.6385,0.0,0.29154,2e-05,117.95641]
[1772095992825,46.52,68485.3946,0.0,0.29161,2e-05,117.97574]
[1772095997830,46.52,68475.1769,0.0,0.29138,2e-05,117.91567]
[1772096002835,46.53,68475.1285,0.0,0.29139,2e-05,117.917]
[1772096007841,46.53,68453.6546,0.0,0.29095,2e-05,117.79701]
[1772096012845,46.53,68454.3969,0.0,0.29099,2e-05,117.80588]
[1772096017850,46.54,68456.4723,0.0,0.29106,2e-05,117.82198]
[1772096023583,46.54,68455.8531,0.0,0.29107,2e-05,117.82229]
[1772096028618,46.54,68452.2762,0.0,0.29101,2e-05,117.80492]
[1772096033653,46.55,68449.1008,0.0,0.29096,2e-05,117.7899]
[1772096038871,46.55,68459.5923,0.0,0.29119,2e-05,117.85229]
[1772096044731,46.55,68450.3369,0.0,0.291,2e-05,117.80027]
[1772096049766,46.55,68449.3769,0.0,0.29099,2e-05,117.79703]
[1772096054801,46.55,68448.4323,0.0,0.29098,2e-05,117.79372]
[1772096059837,46.56,68442.2085,0.0,0.29087,2e-05,117.76081]
[1772096064872,46.56,68442.1477,0.0,0.29088,2e-05,117.76311]
[1772096069903,46.56,68438.92,0.0,0.29082,2e-05,117.74693]
[1772096074908,46.56,68437.11,0.0,0.2908,2e-05,117.7385]
[1772096079913,46.57,68444.5038,0.0,0.29096,2e-05,117.78283]
[1772096084918,46.57,68443.0754,0.0,0.29093,2e-05,117.77493]
[1772096089923,46.57,68442.9369,0.0,0.29093,2e-05,117.77425]
[1772096094928,46.57,68442.4269,0.0,0.29092,2e-05,117.77128]
[1772096099933,46.57,68432.9923,0.0,0.29072,2e-05,117.71762]
[1772096104938,46.57,68441.4054,0.0,0.29091,2e-05,117.76685]
[1772096109943,46.57,68435.7515,0.0,0.29079,2e-05,117.73407]
[1772096114948,46.57,68431.8508,0.0,0.29071,2e-05,117.71276]
[1772096119953,46.57,68431.1315,0.0,0.2907,2e-05,117.71011]
[1772096124960,46.57,68426.6877,0.0,0.29061,2e-05,117.6861]
[1772096130966,46.57,68427.8662,0.0,0.29065,2e-05,117.695]
[1772096135971,46.57,68423.3431,0.0,0.29056,2e-05,117.67019]
[1772096140977,46.58,68423.5131,0.0,0.29058,2e-05,117.67328]
[1772096145982,46.58,68425.2954,0.0,0.29062,2e-05,117.68484]
[1772096150987,46.58,68417.2354,0.0,0.29046,2e-05,117.64018]
[1772096155992,46.58,68419.1292,0.0,0.29051,2e-05,117.65357]
[1772096160997,46.58,68412.6446,0.0,0.29039,2e-05,117.61866]
[1772096166002,46.59,68397.69,0.0,0.29009,2e-05,117.53609]
[1772096171008,46.59,68396.8331,0.0,0.2901,2e-05,117.53656]
[1772096176013,46.6,68398.0031,0.0,0.29015,2e-05,117.54791]
[1772096181018,46.6,68390.2215,0.0,0.29001,2e-05,117.50761]
[1772096186023,46.61,68387.4462,0.0,0.28997,2e-05,117.49642]
[1772096191767,46.61,68389.0746,0.0,0.29003,2e-05,117.51003]
[1772096196802,46.6,68373.3346,0.0,0.28965,2e-05,117.41022]
[1772096197948,46.6,68373.3346,0.0,0.28965,2e-05,117.41022]
[1772096198961,46.6,68374.8169,0.0,0.28968,2e-05,117.41899]
[1772096204858,46.6,68379.7377,0.0,0.28978,2e-05,117.44689]
[1772096209895,46.6,68374.4146,0.0,0.28963,2e-05,117.40928]
[1772096214930,46.59,68370.42,0.0,0.2895,2e-05,117.37721]
[1772096216135,46.59,68366.0631,0.0,0.2894,2e-05,117.35079]
[1772096221979,46.58,68352.1485,0.0,0.28909,2e-05,117.26698]
[1772096227016,46.58,68353.2462,0.0,0.2891,2e-05,117.27088]
[1772096232054,46.58,68355.1054,0.0,0.28913,2e-05,117.28035]
[1772096237079,46.58,68356.1523,0.0,0.28915,2e-05,117.28535]
[1772096242084,46.58,68357.1585,0.0,0.28916,2e-05,117.29011]
[1772096247089,46.58,68360.1423,0.0,0.28922,2e-05,117.30617]
[1772096251621,46.58,68361.2969,0.0,0.28924,2e-05,117.31105]
[1772096257099,46.57,68374.3554,0.0,0.28949,2e-05,117.38198]
[1772096262104,46.57,68377.0869,0.0,0.28953,2e-05,117.39375]
[1772096264177,46.57,68374.9046,0.0,0.28948,2e-05,117.37978]
[1772096270112,46.56,68373.7485,0.0,0.28944,2e-05,117.36992]
[1772096270830,46.56,68373.7485,0.0,0.28944,2e-05,117.36992]
[1772096271964,46.56,68373.7485,0.0,0.28943,2e-05,117.36955]
[1772096277119,46.56,68367.3762,0.0,0.2893,2e-05,117.33248]
[1772096282124,46.56,68369.3246,0.0,0.28934,2e-05,117.34375]
[1772096283722,46.56,68369.8831,0.0,0.28935,2e-05,117.34691]
[1772096284545,46.56,68369.8831,0.0,0.28935,2e-05,117.34675]
[1772096285866,46.56,68360.0215,0.0,0.28914,2e-05,117.29013]
[1772096291133,46.57,68357.1115,0.0,0.28909,2e-05,117.27639]
[1772096292015,46.57,68357.1115,0.0,0.28909,2e-05,117.27639]
[1772096292091,46.57,68357.1115,0.0,0.2891,2e-05,117.27702]
[1772096297139,46.56,68345.7785,0.0,0.28883,2e-05,117.20617]
[1772096301695,46.56,68346.0223,0.0,0.28882,2e-05,117.2042]
[1772096302109,46.56,68346.0223,0.0,0.28882,2e-05,117.2042]
[1772096305987,46.56,68355.5392,0.0,0.289,2e-05,117.25534]
[1772096309784,46.55,68358.1277,0.0,0.28903,2e-05,117.26598]
[1772096315157,46.55,68354.1177,0.0,0.28892,2e-05,117.23715]
[1772096317927,46.55,68355.1154,0.0,0.28893,2e-05,117.24163]
[1772096322283,46.54,68362.66,0.0,0.28907,2e-05,117.28097]
[1772096328170,46.54,68352.7938,0.0,0.28885,2e-05,117.22129]
[1772096333175,46.54,68350.9292,0.0,0.2888,2e-05,117.20939]
[1772096338180,46.54,68350.8577,0.0,0.2888,2e-05,117.20842]
[1772096341722,46.54,68349.1138,0.0,0.28876,2e-05,117.19823]
[1772096346512,46.54,68341.9915,0.0,0.28861,2e-05,117.15805]
[1772096348174,46.54,68343.8815,0.0,0.28865,2e-05,117.16925]
[1772096348733,46.54,68348.6285,0.0,0.28876,2e-05,117.19679]
[1772096354198,46.54,68358.9369,0.0,0.28896,2e-05,117.25427]
[1772096355365,46.54,68358.9377,0.0,0.28896,2e-05,117.25387]
[1772096360665,46.53,68364.6738,0.0,0.28907,2e-05,117.28417]
[1772096364246,46.53,68364.7908,0.0,0.28906,2e-05,117.28281]
[1772096365265,46.53,68364.7908,0.0,0.28906,2e-05,117.28245]
[1772096371043,46.54,68335.2531,0.0,0.28844,2e-05,117.11359]
[1772096372491,46.54,68335.0962,0.0,0.28844,2e-05,117.11349]
[1772096377515,46.54,68332.5615,0.0,0.28841,2e-05,117.10288]
[1772096378939,46.54,68332.5615,0.0,0.28842,2e-05,117.10365]
[1772096381670,46.54,68331.97,0.0,0.28841,2e-05,117.10245]
[1772096382975,46.54,68331.97,0.0,0.28842,2e-05,117.10318]
[1772096387620,46.55,68332.1492,0.0,0.28845,2e-05,117.10881]
[1772096388163,46.55,68332.1492,0.0,0.28845,2e-05,117.10906]
[1772096393197,46.55,68339.1585,0.0,0.2886,2e-05,117.15056]
[1772096395921,46.55,68349.3746,0.0,0.28882,2e-05,117.20933]
[1772096396218,46.55,68349.3746,0.0,0.28882,2e-05,117.20906]
[1772096397288,46.55,68349.4954,0.0,0.28882,2e-05,117.20951]
[1772096401911,46.55,68349.3538,0.0,0.28881,2e-05,117.20789]
[1772096401946,46.55,68349.3538,0.0,0.28881,2e-05,117.20789]
[1772096402176,46.55,68349.3538,0.0,0.28881,2e-05,117.20789]
[1772096402248,46.55,68349.0608,0.0,0.2888,2e-05,117.20602]
[1772096403360,46.55,68358.3015,0.0,0.28901,2e-05,117.26131]
[1772096404379,46.55,68363.9554,0.0,0.28914,2e-05,117.29537]
[1772096405251,46.55,68349.8146,0.0,0.28883,2e-05,117.21306]
[1772096407862,46.55,68337.3908,0.0,0.28857,2e-05,117.14137]
[1772096407866,46.55,68337.3908,0.0,0.28857,2e-05,117.14137]
[1772096413260,46.55,68351.6985,0.0,0.28888,2e-05,117.2245]
[1772096413831,46.55,68351.6985,0.0,0.28888,2e-05,117.2245]
[1772096414418,46.55,68350.0146,0.0,0.28884,2e-05,117.21444]
[1772096417221,46.55,68350.0146,0.0,0.28883,2e-05,117.21296]
[1772096423270,46.54,68374.2077,0.0,0.2893,2e-05,117.34484]
[1772096428276,46.53,68379.9615,0.0,0.28939,2e-05,117.37153]
[1772096433281,46.52,68369.6615,0.0,0.28911,2e-05,117.30033]
[1772096438286,46.52,68370.5762,0.0,0.28909,2e-05,117.29789]
[1772096439054,46.52,68370.5762,0.0,0.28909,2e-05,117.29789]
[1772096440024,46.52,68370.5762,0.0,0.28908,2e-05,117.29618]
[1772096440294,46.51,68396.78,0.0,0.28963,2e-05,117.44519]
[1772096440558,46.51,68396.78,0.0,0.28963,2e-05,117.44519]
[1772096440635,46.51,68396.78,0.0,0.28963,2e-05,117.44519]
[1772096440725,46.51,68396.78,0.0,0.28963,2e-05,117.44519]
[1772096441774,46.51,68396.78,0.0,0.28963,2e-05,117.44519]
[1772096447301,46.53,68408.1515,0.0,0.28995,2e-05,117.5253]
[1772096452306,46.54,68394.22,0.0,0.28972,2e-05,117.45874]
[1772096452314,46.54,68394.22,0.0,0.28972,2e-05,117.45874]
[1772096452315,46.54,68394.22,0.0,0.28972,2e-05,117.45874]
[1772096453307,46.54,68392.4354,0.0,0.28967,2e-05,117.44519]
[1772096458312,46.52,68408.1523,0.0,0.28991,2e-05,117.51841]
[1772096458317,46.52,68408.1523,0.0,0.28991,2e-05,117.51841]
[1772096458326,46.52,68408.1523,0.0,0.28991,2e-05,117.51841]
[1772096459313,46.52,68406.5346,0.0,0.28989,2e-05,117.51193]
[1772096464318,46.54,68395.3338,0.0,0.28973,2e-05,117.46251]
[1772096469323,46.55,68389.9423,0.0,0.28969,2e-05,117.44508]
[1772096472625,46.55,68377.8615,0.0,0.28944,2e-05,117.37599]
[1772096472899,46.55,68377.8615,0.0,0.28944,2e-05,117.37599]
[1772096472928,46.55,68377.8615,0.0,0.28944,2e-05,117.37599]
[1772096473327,46.55,68369.2846,0.0,0.28926,2e-05,117.32654]
[1772096475846,46.55,68364.8592,0.0,0.28914,2e-05,117.29652]
[1772096476407,46.54,68364.4838,0.0,0.28912,2e-05,117.29227]
[1772096482337,46.54,68352.3838,0.0,0.28882,2e-05,117.21403]
[1772096487342,46.53,68343.4892,0.0,0.2886,2e-05,117.15661]
[1772096492347,46.53,68330.5177,0.0,0.28831,2e-05,117.07898]
[1772096498353,46.53,68338.4823,0.0,0.28847,2e-05,117.12277]
[1772096500058,46.53,68337.9938,0.0,0.28845,2e-05,117.1195]
[1772096500506,46.53,68337.9938,0.0,0.28845,2e-05,117.1195]
[1772096506239,46.52,68355.0338,0.0,0.28879,2e-05,117.21265]
[1772096507329,46.52,68355.0338,0.0,0.28878,2e-05,117.21156]
[1772096508570,46.52,68354.5269,0.0,0.28876,2e-05,117.2065]
[1772096514372,46.52,68349.0515,0.0,0.28862,2e-05,117.17007]
[1772096519377,46.51,68342.4462,0.0,0.28846,2e-05,117.12912]
[1772096522397,46.51,68333.6446,0.0,0.28828,2e-05,117.0779]
[1772096528169,46.51,68345.1177,0.0,0.28851,2e-05,117.14299]
[1772096533207,46.51,68344.0115,0.0,0.28848,2e-05,117.13462]
[1772096538248,46.51,68345.4746,0.0,0.2885,2e-05,117.14151]
[1772096542317,46.51,68345.3438,0.0,0.28849,2e-05,117.13976]
[1772096547294,46.5,68351.9562,0.0,0.28862,2e-05,117.17527]
[1772096551658,46.5,68351.5285,0.0,0.2886,2e-05,117.16941]
[1772096551909,46.5,68351.5285,0.0,0.2886,2e-05,117.16941]
[1772096557381,46.5,68364.5092,0.0,0.28885,2e-05,117.23924]
[1772096557899,46.5,68364.5092,0.0,0.28885,2e-05,117.23924]
[1772096558388,46.5,68364.5092,0.0,0.28884,2e-05,117.23808]
[1772096563421,46.49,68385.1085,0.0,0.28924,2e-05,117.34972]
[1772096568426,46.48,68384.1415,0.0,0.28917,2e-05,117.33556]
[1772096568437,46.48,68384.1415,0.0,0.28917,2e-05,117.33556]
[1772096569427,46.48,68384.3385,0.0,0.28919,2e-05,117.33982]
[1772096574432,46.5,68384.9123,0.0,0.28928,2e-05,117.35778]
[1772096579443,46.51,68381.2708,0.0,0.28927,2e-05,117.34988]
[1772096580718,46.51,68381.2708,0.0,0.28927,2e-05,117.34988]
[1772096582713,46.51,68363.0908,0.0,0.28887,2e-05,117.24121]
[1772096583448,46.51,68366.1477,0.0,0.28893,2e-05,117.25882]
[1772096583838,46.51,68366.1477,0.0,0.28893,2e-05,117.25882]
[1772096588899,46.5,68360.3477,0.0,0.28878,2e-05,117.21997]
[1772096589454,46.5,68368.3031,0.0,0.28895,2e-05,117.26488]
[1772096594459,46.49,68371.5285,0.0,0.28898,2e-05,117.27671]
[1772096599464,46.49,68380.1169,0.0,0.28912,2e-05,117.3192]
[1772096599471,46.49,68380.1169,0.0,0.28912,2e-05,117.3192]
[1772096600465,46.49,68380.3408,0.0,0.28915,2e-05,117.32372]
[1772096605470,46.5,68381.3115,0.0,0.28924,2e-05,117.34429]
[1772096610475,46.52,68381.5446,0.0,0.28932,2e-05,117.35902]
[1772096611842,46.52,68382.1531,0.0,0.28934,2e-05,117.36438]
[1772096613051,46.52,68382.2815,0.0,0.28936,2e-05,117.36755]
[1772096618483,46.53,68375.0546,0.0,0.28925,2e-05,117.33446]
[1772096623488,46.54,68385.6846,0.0,0.28954,2e-05,117.40677]
[1772096628277,46.54,68384.7392,0.0,0.28955,2e-05,117.40846]
[1772096628362,46.54,68384.7392,0.0,0.28955,2e-05,117.40846]
[1772096628535,46.55,68384.7392,0.0,0.28956,2e-05,117.41006]
[1772096632052,46.55,68387.5308,0.0,0.28964,2e-05,117.43064]
[1772096637502,46.56,68390.76,0.0,0.28977,2e-05,117.46063]
[1772096640174,46.57,68390.5877,0.0,0.2898,2e-05,117.46508]
[1772096645510,46.58,68385.4477,0.0,0.28977,2e-05,117.45122]
[1772096645979,46.58,68385.4477,0.0,0.28977,2e-05,117.45122]
[1772096646988,46.58,68391.7023,0.0,0.28992,2e-05,117.48969]
[1772096650221,46.59,68394.66,0.0,0.29001,2e-05,117.51297]
[1772096655521,46.6,68392.1623,0.0,0.29002,2e-05,117.50977]
[1772096660526,46.61,68391.9262,0.0,0.29006,2e-05,117.51738]
[1772096664789,46.61,68392.7677,0.0,0.29011,2e-05,117.52834]
[1772096668447,46.61,68398.8262,0.0,0.29026,2e-05,117.56701]
[1772096673539,46.62,68392.3885,0.0,0.29016,2e-05,117.53693]
[1772096674551,46.62,68391.7715,0.0,0.29016,2e-05,117.53473]
[1772096680546,46.62,68380.4269,0.0,0.28992,2e-05,117.47074]
[1772096685551,46.62,68380.4185,0.0,0.28992,2e-05,117.4708]
[1772096690556,46.63,68385.7892,0.0,0.29004,2e-05,117.50268]
[1772096695561,46.63,68381.5523,0.0,0.28996,2e-05,117.47904]
[1772096698748,46.63,68381.9362,0.0,0.28997,2e-05,117.48178]
[1772096699047,46.63,68381.9362,0.0,0.28997,2e-05,117.48178]
[1772096699532,46.63,68381.9362,0.0,0.28997,2e-05,117.48178]
[1772096700338,46.63,68380.5169,0.0,0.28994,2e-05,117.47359]
[1772096702553,46.63,68383.5454,0.0,0.29,2e-05,117.49145]
[1772096703261,46.63,68388.5931,0.0,0.29012,2e-05,117.52203]
[1772096708574,46.63,68393.9285,0.0,0.29027,2e-05,117.5592]
[1772096709440,46.63,68393.9285,0.0,0.29027,2e-05,117.5592]
[1772096709487,46.63,68393.9285,0.0,0.29027,2e-05,117.5592]
[1772096710719,46.64,68394.8192,0.0,0.29029,2e-05,117.56624]
[1772096711074,46.64,68394.8192,0.0,0.29029,2e-05,117.56624]
[1772096711874,46.64,68412.7877,0.0,0.29068,2e-05,117.67007]
[1772096712349,46.64,68412.7877,0.0,0.29068,2e-05,117.67007]
[1772096714187,46.64,68413.4385,0.0,0.29069,2e-05,117.67345]
[1772096714894,46.63,68413.4385,0.0,0.29069,2e-05,117.67269]
[1772096715006,46.63,68413.4385,0.0,0.29069,2e-05,117.67269]
[1772096720530,46.63,68434.9954,0.0,0.29112,2e-05,117.79155]
[1772096725567,46.62,68450.2085,0.0,0.29141,2e-05,117.8722]
[1772096730600,46.62,68453.1269,0.0,0.29143,2e-05,117.88193]
[1772096731019,46.62,68453.1269,0.0,0.29143,2e-05,117.88193]
[1772096731158,46.62,68453.1269,0.0,0.29143,2e-05,117.88193]
[1772096732855,46.61,68471.2331,0.0,0.2918,2e-05,117.98164]
[1772096732986,46.61,68471.2331,0.0,0.2918,2e-05,117.98164]
[1772096735359,46.61,68462.7331,0.0,0.2916,2e-05,117.92892]
[1772096736645,46.61,68457.93,0.0,0.29148,2e-05,117.89831]
[1772096736949,46.61,68457.93,0.0,0.29148,2e-05,117.89831]
[1772096742612,46.6,68448.4092,0.0,0.29123,2e-05,117.83592]
[1772096747617,46.6,68428.2969,0.0,0.2908,2e-05,117.71844]
[1772096752622,46.6,68422.5808,0.0,0.29068,2e-05,117.68747]
[1772096757179,46.6,68424.5338,0.0,0.29073,2e-05,117.70007]
[1772096758314,46.6,68424.5338,0.0,0.29073,2e-05,117.70038]
[1772096758452,46.6,68424.5338,0.0,0.29073,2e-05,117.70038]
[1772096761176,46.6,68436.6492,0.0,0.29099,2e-05,117.76941]
[1772096766636,46.6,68427.5077,0.0,0.29079,2e-05,117.71652]
[1772096771641,46.6,68436.1854,0.0,0.29098,2e-05,117.76667]
[1772096772611,46.6,68436.1854,0.0,0.29098,2e-05,117.76667]
[1772096773533,46.6,68430.6631,0.0,0.29086,2e-05,117.73479]
[1772096776133,46.6,68433.7562,0.0,0.29093,2e-05,117.7525]
[1772096776599,46.6,68433.7562,0.0,0.29093,2e-05,117.7525]
[1772096781651,46.6,68433.9838,0.0,0.29093,2e-05,117.75297]
[1772096786656,46.6,68433.99,0.0,0.29092,2e-05,117.75237]
[1772096791661,46.6,68436.7246,0.0,0.29098,2e-05,117.7667]
[1772096793173,46.6,68444.15,0.0,0.29113,2e-05,117.80897]
[1772096795273,46.6,68449.4392,0.0,0.29124,2e-05,117.83781]
[1772096795372,46.6,68449.4392,0.0,0.29124,2e-05,117.83781]
[1772096797260,46.6,68451.3092,0.0,0.29127,2e-05,117.84706]
[1772096800083,46.59,68448.3646,0.0,0.29119,2e-05,117.82751]
[1772096801484,46.59,68443.7885,0.0,0.29109,2e-05,117.80068]
[1772096801744,46.59,68443.7885,0.0,0.29109,2e-05,117.80039]
[1772096804243,46.59,68434.9538,0.0,0.2909,2e-05,117.74913]
[1772096809679,46.59,68433.0169,0.0,0.29086,2e-05,117.73843]
[1772096814684,46.59,68426.5408,0.0,0.29073,2e-05,117.70183]
[1772096819689,46.59,68428.7931,0.0,0.29078,2e-05,117.71617]
[1772096823417,46.6,68425.3592,0.0,0.29071,2e-05,117.69742]
[1772096824504,46.6,68424.6677,0.0,0.2907,2e-05,117.69383]
[1772096829076,46.6,68436.02,0.0,0.29094,2e-05,117.75866]
[1772096829336,46.6,68436.02,0.0,0.29094,2e-05,117.75866]
[1772096830181,46.59,68441.3792,0.0,0.29105,2e-05,117.78922]
[1772096832242,46.59,68446.0154,0.0,0.29115,2e-05,117.8149]
[1772096832616,46.59,68446.0154,0.0,0.29115,2e-05,117.8149]
[1772096833262,46.59,68446.3054,0.0,0.29115,2e-05,117.816]
[1772096838712,46.59,68458.1846,0.0,0.29138,2e-05,117.87938]
[1772096843716,46.58,68455.9892,0.0,0.29131,2e-05,117.86219]
[1772096848721,46.58,68456.6677,0.0,0.2913,2e-05,117.86208]
[1772096849904,46.58,68456.6031,0.0,0.29129,2e-05,117.86095]
[1772096851022,46.58,68452.0946,0.0,0.2912,2e-05,117.8344]
[1772096853860,46.58,68460.9023,0.0,0.29137,2e-05,117.88215]
[1772096854032,46.58,68460.9023,0.0,0.29137,2e-05,117.88215]
[1772096854327,46.58,68460.9023,0.0,0.29137,2e-05,117.88215]
[1772096854443,46.58,68460.9023,0.0,0.29137,2e-05,117.88215]
[1772096857116,46.57,68466.9385,0.0,0.29148,2e-05,117.91379]
[1772096857198,46.57,68466.9385,0.0,0.29148,2e-05,117.91379]
[1772096857730,46.57,68466.6377,0.0,0.29147,2e-05,117.91097]
[1772096862735,46.57,68468.13,0.0,0.29147,2e-05,117.91425]
[1772096864930,46.57,68468.7308,0.0,0.29148,2e-05,117.91564]
[1772096865204,46.57,68468.7308,0.0,0.29148,2e-05,117.91564]
[1772096865738,46.57,68467.12,0.0,0.29144,2e-05,117.90541]
[1772096866347,46.57,68467.12,0.0,0.29144,2e-05,117.90541]
[1772096866739,46.56,68469.1169,0.0,0.29147,2e-05,117.91591]
[1772096871744,46.56,68473.8892,0.0,0.29155,2e-05,117.93801]
[1772096877637,46.55,68472.6362,0.0,0.29149,2e-05,117.92492]
[1772096877761,46.55,68472.6362,0.0,0.29149,2e-05,117.92492]
[1772096877762,46.55,68472.6362,0.0,0.29149,2e-05,117.92492]
[1772096879893,46.55,68474.7292,0.0,0.29152,2e-05,117.93499]
[1772096879938,46.55,68474.7292,0.0,0.29152,2e-05,117.93499]
[1772096879942,46.55,68474.7292,0.0,0.29152,2e-05,117.93499]
[1772096880658,46.55,68474.7292,0.0,0.29152,2e-05,117.93499]
[1772096881024,46.55,68474.7292,0.0,0.29152,2e-05,117.93499]
[1772096881758,46.56,68492.3831,0.0,0.29192,2e-05,118.04011]
[1772096881766,46.56,68492.3831,0.0,0.29192,2e-05,118.04011]
[1772096882824,46.55,68492.3831,0.0,0.29191,2e-05,118.0381]
[1772096884852,46.55,68488.2138,0.0,0.2918,2e-05,118.01085]
[1772096884899,46.55,68488.2138,0.0,0.2918,2e-05,118.01085]
[1772096886074,46.55,68488.2138,0.0,0.29179,2e-05,118.00934]
[1772096886700,46.55,68488.2138,0.0,0.29182,2e-05,118.01412]
[1772096887155,46.55,68488.2138,0.0,0.29182,2e-05,118.01412]
[1772096887707,46.55,68488.2138,0.0,0.29181,2e-05,118.01231]
[1772096892742,46.54,68489.1454,0.0,0.29179,2e-05,118.00948]
[1772096897774,46.54,68489.3831,0.0,0.29176,2e-05,118.00395]
[1772096897781,46.54,68489.3831,0.0,0.29176,2e-05,118.00395]
[1772096903780,46.53,68489.9569,0.0,0.29173,2e-05,117.99957]
[1772096908785,46.53,68490.1377,0.0,0.2917,2e-05,117.99467]
[1772096913790,46.52,68489.4769,0.0,0.29166,2e-05,117.98494]
[1772096917084,46.52,68489.4854,0.0,0.29164,2e-05,117.98208]
[1772096917453,46.52,68489.4854,0.0,0.29164,2e-05,117.98208]
[1772096917794,46.52,68489.8062,0.0,0.29168,2e-05,117.98912]
[1772096917993,46.52,68489.8062,0.0,0.29168,2e-05,117.98912]
[1772096918048,46.52,68489.8062,0.0,0.29168,2e-05,117.98912]
[1772096918795,46.52,68501.2754,0.0,0.29191,2e-05,118.0537]
[1772096919098,46.52,68501.2754,0.0,0.29191,2e-05,118.0537]
[1772096921104,46.52,68498.3,0.0,0.29183,2e-05,118.03378]
[1772096922122,46.52,68498.0769,0.0,0.29182,2e-05,118.03115]
[1772096924122,46.52,68489.2938,0.0,0.29162,2e-05,117.97857]
[1772096924745,46.52,68489.2938,0.0,0.29165,2e-05,117.98381]
[1772096925154,46.52,68489.2938,0.0,0.29165,2e-05,117.98381]
[1772096925802,46.52,68484.2946,0.0,0.29154,2e-05,117.95422]
[1772096930807,46.52,68481.39,0.0,0.29146,2e-05,117.93454]
[1772096935812,46.52,68477.2923,0.0,0.29136,2e-05,117.90863]
[1772096935818,46.52,68477.2923,0.0,0.29136,2e-05,117.90863]
[1772096935819,46.52,68477.2923,0.0,0.29136,2e-05,117.90863]
[1772096940559,46.51,68475.1269,0.0,0.29131,2e-05,117.89523]
[1772096940817,46.51,68471.5215,0.0,0.29123,2e-05,117.87439]
[1772096945823,46.51,68470.5538,0.0,0.29121,2e-05,117.86865]
[1772096946228,46.51,68470.5538,0.0,0.29121,2e-05,117.86865]
[1772096946826,46.51,68470.3762,0.0,0.29121,2e-05,117.86763]
[1772096951830,46.51,68479.8223,0.0,0.2914,2e-05,117.92062]
[1772096956835,46.51,68477.2015,0.0,0.29134,2e-05,117.90416]
[1772096958104,46.51,68477.0315,0.0,0.29134,2e-05,117.90296]
[1772096958837,46.51,68472.0785,0.0,0.29123,2e-05,117.87436]
[1772096958858,46.51,68472.0785,0.0,0.29123,2e-05,117.87436]
[1772096958891,46.51,68472.0785,0.0,0.29123,2e-05,117.87436]
[1772096959838,46.51,68473.3685,0.0,0.29126,2e-05,117.88177]
[1772096959923,46.51,68473.3685,0.0,0.29126,2e-05,117.88177]
[1772096963396,46.51,68471.5023,0.0,0.29122,2e-05,117.87093]
[1772096963628,46.51,68471.5023,0.0,0.29122,2e-05,117.87093]
[1772096963842,46.51,68464.3854,0.0,0.29106,2e-05,117.82985]
[1772096965658,46.51,68459.5769,0.0,0.29096,2e-05,117.80213]
[1772096968685,46.51,68459.9915,0.0,0.29097,2e-05,117.80471]
[1772096968750,46.51,68459.9915,0.0,0.29097,2e-05,117.80471]
[1772096968785,46.51,68459.9915,0.0,0.29097,2e-05,117.80476]
[1772096973852,46.51,68474.9062,0.0,0.29129,2e-05,117.89026]
[1772096978857,46.51,68474.4862,0.0,0.29128,2e-05,117.88737]
[1772096983862,46.51,68475.8046,0.0,0.2913,2e-05,117.89452]
[1772096988867,46.51,68476.3215,0.0,0.29131,2e-05,117.89682]
[1772096990431,46.51,68476.2785,0.0,0.29131,2e-05,117.89642]
[1772096990869,46.51,68491.0392,0.0,0.29162,2e-05,117.98082]
[1772096993495,46.51,68492.38,0.0,0.29164,2e-05,117.9868]
[1772096993805,46.51,68492.38,0.0,0.29164,2e-05,117.98594]
[1772096993878,46.51,68492.38,0.0,0.29164,2e-05,117.98594]
[1772096999880,46.5,68485.7777,0.0,0.29148,2e-05,117.94419]
[1772097000262,46.5,68485.7777,0.0,0.29148,2e-05,117.94419]
[1772097000804,46.5,68485.7777,0.0,0.29148,2e-05,117.94419]
[1772097000943,46.5,68485.7777,0.0,0.29147,2e-05,117.94342]
[1772097002794,46.5,68508.16,0.0,0.29195,2e-05,118.07112]
[1772097003646,46.5,68508.16,0.0,0.29194,2e-05,118.06973]
[1772097004910,46.5,68503.9215,0.0,0.29183,2e-05,118.04275]
[1772097010891,46.49,68504.4238,0.0,0.29181,2e-05,118.03879]
[1772097015896,46.49,68508.4508,0.0,0.29187,2e-05,118.05657]
[1772097020901,46.48,68509.3577,0.0,0.29185,2e-05,118.05613]
[1772097025906,46.48,68506.0577,0.0,0.29176,2e-05,118.03239]
[1772097030911,46.47,68503.3315,0.0,0.29168,2e-05,118.01305]
[1772097031098,46.47,68503.3315,0.0,0.29168,2e-05,118.01305]
[1772097036917,46.47,68506.1685,0.0,0.29172,2e-05,118.02531]
[1772097041115,46.47,68510.6623,0.0,0.29181,2e-05,118.0489]
[1772097041348,46.47,68510.6623,0.0,0.29181,2e-05,118.0489]
[1772097041444,46.47,68510.6623,0.0,0.29181,2e-05,118.0489]
[1772097041786,46.47,68510.6623,0.0,0.29181,2e-05,118.0489]
[1772097041899,46.47,68510.6623,0.0,0.29181,2e-05,118.0489]
[1772097041922,46.47,68500.6331,0.0,0.29161,2e-05,117.99496]
[1772097043050,46.48,68515.9654,0.0,0.29197,2e-05,118.08855]
[1772097046229,46.49,68526.9585,0.0,0.29227,2e-05,118.1651]
[1772097052200,46.51,68531.3477,0.0,0.29249,2e-05,118.21343]
[1772097054918,46.52,68538.2231,0.0,0.29267,2e-05,118.25934]
[1772097055302,46.52,68539.4808,0.0,0.2927,2e-05,118.26658]
[1772097059157,46.53,68548.6969,0.0,0.29296,2e-05,118.33212]
[1772097060741,46.53,68548.6969,0.0,0.29298,2e-05,118.33444]
[1772097065966,46.54,68539.2962,0.0,0.29285,2e-05,118.29531]
[1772097070972,46.55,68531.5085,0.0,0.29275,2e-05,118.26135]
[1772097074002,46.56,68527.2977,0.0,0.2927,2e-05,118.24515]
[1772097074728,46.56,68528.0877,0.0,0.29273,2e-05,118.25229]
[1772097075252,46.57,68528.5146,0.0,0.29275,2e-05,118.25727]
[1772097075824,46.57,68528.5146,0.0,0.29275,2e-05,118.25727]
[1772097079499,46.57,68541.4985,0.0,0.29307,2e-05,118.33973]
[1772097079799,46.57,68541.4985,0.0,0.29307,2e-05,118.33973]
[1772097080708,46.57,68541.5477,0.0,0.29308,2e-05,118.34172]
[1772097086018,46.59,68533.7577,0.0,0.29298,2e-05,118.30836]
[1772097091023,46.59,68534.4623,0.0,0.29304,2e-05,118.32037]
[1772097096028,46.6,68539.2338,0.0,0.29317,2e-05,118.35472]
[1772097098622,46.6,68539.4262,0.0,0.29319,2e-05,118.35831]
[1772097101866,46.6,68548.66,0.0,0.29341,2e-05,118.41411]
[1772097104191,46.61,68548.8231,0.0,0.29342,2e-05,118.41704]
[1772097104302,46.61,68548.8231,0.0,0.29342,2e-05,118.41704]
[1772097105084,46.61,68545.3469,0.0,0.29335,2e-05,118.39791]
[1772097106571,46.61,68542.2631,0.0,0.29329,2e-05,118.38116]
[1772097107669,46.61,68542.8938,0.0,0.29331,2e-05,118.38568]
[1772097107793,46.61,68542.8938,0.0,0.29331,2e-05,118.38568]
[1772097108258,46.61,68556.9923,0.0,0.29361,2e-05,118.46685]
[1772097108580,46.61,68556.9923,0.0,0.29361,2e-05,118.46685]
[1772097110216,46.61,68570.5754,0.0,0.2939,2e-05,118.54425]
[1772097112166,46.61,68566.5923,0.0,0.29381,2e-05,118.5209]
[1772097114797,46.61,68565.02,0.0,0.29378,2e-05,118.51165]
[1772097117626,46.61,68590.9046,0.0,0.29432,2e-05,118.65701]
[1772097117772,46.61,68590.9046,0.0,0.29432,2e-05,118.65701]
[1772097119224,46.6,68593.0977,0.0,0.29435,2e-05,118.66701]
[1772097120988,46.6,68592.9892,0.0,0.29434,2e-05,118.66513]
[1772097121842,46.6,68592.9892,0.0,0.29433,2e-05,118.66382]
[1772097122851,46.6,68598.0869,0.0,0.29443,2e-05,118.69158]
[1772097123712,46.6,68598.0408,0.0,0.29443,2e-05,118.6899]
[1772097125224,46.59,68600.8723,0.0,0.29447,2e-05,118.70317]
[1772097131068,46.59,68597.0646,0.0,0.29435,2e-05,118.6739]
[1772097136075,46.58,68601.3038,0.0,0.29441,2e-05,118.69219]
[1772097141080,46.57,68625.9569,0.0,0.29489,2e-05,118.82535]
[1772097142414,46.57,68626.6669,0.0,0.2949,2e-05,118.82721]
[1772097143082,46.57,68626.1585,0.0,0.29488,2e-05,118.82217]
[1772097144585,46.57,68626.1169,0.0,0.29486,2e-05,118.81984]
[1772097145333,46.57,68626.1169,0.0,0.29486,2e-05,118.81984]
[1772097145492,46.57,68626.1169,0.0,0.29486,2e-05,118.81984]
[1772097145763,46.57,68626.1169,0.0,0.29486,2e-05,118.81984]
[1772097146086,46.57,68668.7715,0.0,0.29577,2e-05,119.06244]
[1772097148381,46.57,68681.8585,0.0,0.29606,2e-05,119.13778]
[1772097149561,46.57,68685.2338,0.0,0.29613,2e-05,119.15662]
[1772097150787,46.57,68695.7108,0.0,0.29635,2e-05,119.21561]
[1772097151559,46.57,68683.2992,0.0,0.29609,2e-05,119.14495]
[1772097152632,46.57,68671.0146,0.0,0.29583,2e-05,119.07538]
[1772097156573,46.57,68677.6,0.0,0.296,2e-05,119.11901]
[1772097157780,46.57,68687.8385,0.0,0.29622,2e-05,119.17758]
[1772097157878,46.57,68687.8385,0.0,0.29622,2e-05,119.17758]
[1772097159846,46.58,68692.6562,0.0,0.29633,2e-05,119.20669]
[1772097161293,46.58,68694.5892,0.0,0.29638,2e-05,119.2178]
[1772097162127,46.58,68706.3646,0.0,0.29663,2e-05,119.28526]
[1772097162985,46.58,68706.3646,0.0,0.29663,2e-05,119.28526]
[1772097163468,46.58,68706.3646,0.0,0.29663,2e-05,119.28466]
[1772097164111,46.57,68733.5846,0.0,0.29721,2e-05,119.43882]
[1772097167412,46.57,68733.3269,0.0,0.29719,2e-05,119.43444]
[1772097169397,46.57,68732.0254,0.0,0.29715,2e-05,119.42535]
[1772097170531,46.57,68731.3692,0.0,0.29713,2e-05,119.42085]
[1772097170708,46.57,68731.3692,0.0,0.29713,2e-05,119.42085]
[1772097172202,46.57,68744.9569,0.0,0.29741,2e-05,119.4962]
[1772097173576,46.57,68764.2723,0.0,0.29782,2e-05,119.60395]
[1772097173696,46.57,68764.2723,0.0,0.29782,2e-05,119.60395]
[1772097176187,46.56,68760.7031,0.0,0.29771,2e-05,119.57772]
[1772097180839,46.55,68753.9831,0.0,0.29753,2e-05,119.53291]
[1772097181844,46.55,68753.9831,0.0,0.29753,2e-05,119.53291]
[1772097187136,46.55,68736.8838,0.0,0.29713,2e-05,119.43063]
[1772097192141,46.54,68749.8492,0.0,0.29739,2e-05,119.50024]
[1772097194688,46.54,68761.4846,0.0,0.29762,2e-05,119.56358]
[1772097199925,46.54,68757.0438,0.0,0.29749,2e-05,119.53178]
[1772097200336,46.53,68758.6338,0.0,0.29752,2e-05,119.53957]
[1772097201181,46.53,68758.6338,0.0,0.29752,2e-05,119.53957]
[1772097201282,46.53,68758.6338,0.0,0.29752,2e-05,119.53957]
[1772097204562,46.53,68742.9115,0.0,0.29716,2e-05,119.44666]
[1772097204648,46.53,68742.9115,0.0,0.29716,2e-05,119.44666]
[1772097205309,46.53,68741.4254,0.0,0.29713,2e-05,119.43778]
[1772097206478,46.53,68740.5054,0.0,0.29711,2e-05,119.43218]
[1772097207461,46.53,68738.4315,0.0,0.29706,2e-05,119.42009]
[1772097210759,46.53,68708.0423,0.0,0.29642,2e-05,119.24926]
[1772097214588,46.54,68690.2646,0.0,0.29607,2e-05,119.15339]
[1772097215456,46.54,68690.2646,0.0,0.29607,2e-05,119.15355]
[1772097215595,46.54,68690.2646,0.0,0.29607,2e-05,119.15355]
[1772097216981,46.54,68690.2646,0.0,0.29607,2e-05,119.15439]
[1772097217370,46.54,68690.2646,0.0,0.29608,2e-05,119.1549]
[1772097219078,46.54,68718.2215,0.0,0.29668,2e-05,119.3154]
[1772097219213,46.54,68718.2215,0.0,0.29668,2e-05,119.3154]
[1772097225120,46.54,68719.23,0.0,0.29672,2e-05,119.32346]
[1772097230155,46.54,68719.9177,0.0,0.29674,2e-05,119.32891]
[1772097235190,46.55,68717.4023,0.0,0.2967,2e-05,119.3164]
[1772097239741,46.55,68715.68,0.0,0.29667,2e-05,119.30825]
[1772097241776,46.55,68712.2985,0.0,0.2966,2e-05,119.28947]
[1772097243396,46.55,68709.2985,0.0,0.29654,2e-05,119.27248]
[1772097248260,46.55,68706.6846,0.0,0.2965,2e-05,119.26069]
[1772097251070,46.55,68715.7592,0.0,0.29669,2e-05,119.31284]
[1772097251187,46.55,68715.7592,0.0,0.29669,2e-05,119.31284]
[1772097253211,46.55,68718.0177,0.0,0.29674,2e-05,119.32617]
[1772097258219,46.55,68716.4715,0.0,0.29672,2e-05,119.31858]
[1772097259296,46.55,68716.2731,0.0,0.29672,2e-05,119.31771]
[1772097260340,46.55,68714.3985,0.0,0.29668,2e-05,119.30735]
[1772097260478,46.55,68714.3985,0.0,0.29668,2e-05,119.30735]
[1772097263215,46.55,68713.5177,0.0,0.29666,2e-05,119.30306]
[1772097268229,46.56,68717.7069,0.0,0.29676,2e-05,119.32805]
[1772097270509,46.56,68715.7592,0.0,0.29672,2e-05,119.31734]
[1772097270914,46.56,68715.7592,0.0,0.29672,2e-05,119.31734]
[1772097272181,46.56,68715.7592,0.0,0.29672,2e-05,119.3167]
[1772097272231,46.56,68715.7592,0.0,0.29672,2e-05,119.3167]
[1772097272233,46.55,68785.7838,0.0,0.29821,2e-05,119.71278]
[1772097273284,46.55,68801.2246,0.0,0.29855,2e-05,119.80066]
[1772097274235,46.55,68801.5108,0.0,0.29856,2e-05,119.80355]
[1772097274324,46.55,68801.5108,0.0,0.29856,2e-05,119.80355]
[1772097274911,46.55,68801.5108,0.0,0.29856,2e-05,119.80355]
[1772097275238,46.55,68801.5108,0.0,0.29856,2e-05,119.80355]
[1772097274990,46.55,68801.5108,0.0,0.29856,2e-05,119.80355]
[1772097275765,46.55,68801.5108,0.0,0.29856,2e-05,119.80355]
[1772097275882,46.55,68801.5108,0.0,0.29856,2e-05,119.80355]
[1772097275940,46.55,68801.5108,0.0,0.29856,2e-05,119.80355]
[1772097276237,46.55,68781.0415,0.0,0.29811,2e-05,119.68617]
[1772097276610,46.55,68781.0415,0.0,0.29811,2e-05,119.68617]
[1772097277001,46.55,68781.0415,0.0,0.29811,2e-05,119.68617]
[1772097277096,46.55,68781.0415,0.0,0.29811,2e-05,119.68617]
[1772097277395,46.55,68771.8731,0.0,0.2979,2e-05,119.6318]
[1772097278239,46.55,68773.1585,0.0,0.29792,2e-05,119.63688]
[1772097281217,46.55,68771.2423,0.0,0.29785,2e-05,119.62179]
[1772097281430,46.55,68771.2423,0.0,0.29785,2e-05,119.62179]
[1772097282243,46.54,68759.19,0.0,0.29757,2e-05,119.5497]
[1772097285060,46.54,68747.6631,0.0,0.29732,2e-05,119.48205]
[1772097285182,46.54,68747.6631,0.0,0.29732,2e-05,119.48205]
[1772097285359,46.54,68747.6631,0.0,0.29731,2e-05,119.48123]
[1772097286825,46.54,68745.6962,0.0,0.29726,2e-05,119.46926]
[1772097287248,46.54,68745.7608,0.0,0.29726,2e-05,119.46887]
[1772097288246,46.54,68745.7608,0.0,0.29726,2e-05,119.46887]
[1772097288249,46.54,68745.7608,0.0,0.29726,2e-05,119.46887]
[1772097288249,46.54,68753.0462,0.0,0.29741,2e-05,119.50931]
[1772097293254,46.53,68742.9662,0.0,0.29718,2e-05,119.44817]
[1772097296342,46.53,68737.3162,0.0,0.29705,2e-05,119.41491]
[1772097301130,46.53,68724.6385,0.0,0.29678,2e-05,119.34346]
[1772097303276,46.53,68718.6554,0.0,0.29665,2e-05,119.31023]
[1772097303709,46.53,68718.6554,0.0,0.29665,2e-05,119.31023]
[1772097305906,46.54,68706.3846,0.0,0.2964,2e-05,119.24201]
[1772097308273,46.54,68710.1477,0.0,0.29649,2e-05,119.2645]
[1772097309812,46.54,68705.7323,0.0,0.2964,2e-05,119.24141]
[1772097310011,46.54,68705.7323,0.0,0.2964,2e-05,119.24141]
[1772097311629,46.54,68699.6169,0.0,0.29628,2e-05,119.20887]
[1772097312437,46.54,68699.6169,0.0,0.29628,2e-05,119.20887]
[1772097312954,46.54,68699.6169,0.0,0.29628,2e-05,119.20887]
[1772097316285,46.55,68680.3323,0.0,0.29592,2e-05,119.10744]
[1772097316434,46.55,68680.3323,0.0,0.29592,2e-05,119.10744]
[1772097322285,46.55,68710.27,0.0,0.29659,2e-05,119.28402]
[1772097327290,46.56,68702.0508,0.0,0.29643,2e-05,119.2404]
[1772097332295,46.56,68702.3369,0.0,0.29645,2e-05,119.24452]
[1772097337300,46.56,68707.2231,0.0,0.29657,2e-05,119.27399]
[1772097342305,46.56,68709.8569,0.0,0.29663,2e-05,119.29075]
[1772097343995,46.56,68708.0354,0.0,0.2966,2e-05,119.28077]
[1772097345071,46.56,68705.9815,0.0,0.29655,2e-05,119.26911]
[1772097345803,46.56,68705.7608,0.0,0.29655,2e-05,119.26836]
[1772097350018,46.57,68683.9031,0.0,0.29611,2e-05,119.14863]
[1772097355318,46.58,68660.2346,0.0,0.29566,2e-05,119.02419]
[1772097358736,46.59,68657.7362,0.0,0.29564,2e-05,119.01684]
[1772097360777,46.59,68657.3269,0.0,0.29565,2e-05,119.0177]
[1772097361065,46.59,68657.3269,0.0,0.29565,2e-05,119.0177]
[1772097363325,46.59,68650.16,0.0,0.29551,2e-05,118.97918]
[1772097363898,46.59,68647.8715,0.0,0.29547,2e-05,118.96847]
[1772097365889,46.6,68655.2031,0.0,0.29565,2e-05,119.01489]
[1772097366932,46.6,68659.2715,0.0,0.29574,2e-05,119.03832]
[1772097367206,46.6,68659.2715,0.0,0.29574,2e-05,119.03832]
[1772097368920,46.6,68674.8246,0.0,0.29609,2e-05,119.12971]
[1772097375264,46.61,68676.4762,0.0,0.29617,2e-05,119.14642]
[1772097380299,46.61,68676.8438,0.0,0.2962,2e-05,119.15288]
[1772097385334,46.62,68678.2123,0.0,0.29625,2e-05,119.16437]
[1772097387385,46.62,68676.4538,0.0,0.29622,2e-05,119.15603]
[1772097393188,46.62,68672.7208,0.0,0.29616,2e-05,119.13841]
[1772097394117,46.62,68673.0308,0.0,0.29617,2e-05,119.14099]
[1772097395952,46.62,68648.7308,0.0,0.29565,2e-05,119.00292]
[1772097398270,46.62,68643.3377,0.0,0.29555,2e-05,118.97416]
[1772097398322,46.63,68643.3377,0.0,0.29555,2e-05,118.97523]
[1772097401449,46.61,68641.2462,0.0,0.29545,2e-05,118.95188]
[1772097402328,46.61,68641.2462,0.0,0.29545,2e-05,118.95188]
[1772097402711,46.61,68641.5954,0.0,0.29543,2e-05,118.9502]
[1772097403215,46.61,68641.5954,0.0,0.29543,2e-05,118.9502]
[1772097405726,46.6,68636.8138,0.0,0.29528,2e-05,118.91281]
[1772097411375,46.58,68633.8062,0.0,0.29511,2e-05,118.87722]
[1772097414834,46.58,68628.5608,0.0,0.29496,2e-05,118.83997]
[1772097420384,46.56,68630.2208,0.0,0.29492,2e-05,118.83605]
[1772097425389,46.55,68631.6654,0.0,0.2949,2e-05,118.83353]
[1772097428547,46.55,68628.3154,0.0,0.2948,2e-05,118.80885]
[1772097429393,46.55,68631.0346,0.0,0.29484,2e-05,118.82257]
[1772097430735,46.55,68639.4938,0.0,0.29501,2e-05,118.86882]
[1772097430738,46.55,68639.4938,0.0,0.29501,2e-05,118.86882]
[1772097430806,46.55,68639.4938,0.0,0.29501,2e-05,118.86882]
[1772097431034,46.55,68639.4938,0.0,0.29501,2e-05,118.86882]
[1772097431279,46.55,68639.4938,0.0,0.29501,2e-05,118.86882]
[1772097432221,46.55,68639.4938,0.0,0.29501,2e-05,118.86882]
[1772097433074,46.55,68639.4938,0.0,0.29501,2e-05,118.86882]
[1772097434406,46.55,68677.9562,0.0,0.29587,2e-05,119.09343]
[1772097435314,46.55,68677.9562,0.0,0.29587,2e-05,119.09343]
[1772097436360,46.55,68677.9562,0.0,0.29588,2e-05,119.09549]
[1772097436906,46.55,68680.5131,0.0,0.29594,2e-05,119.11202]
[1772097439884,46.56,68681.91,0.0,0.296,2e-05,119.12539]
[1772097446418,46.57,68694.3623,0.0,0.29632,2e-05,119.20612]
[1772097449154,46.57,68692.7685,0.0,0.2963,2e-05,119.19909]
[1772097451611,46.57,68692.9346,0.0,0.29632,2e-05,119.20316]
[1772097456852,46.58,68685.8046,0.0,0.2962,2e-05,119.16883]
[1772097461887,46.58,68688.5331,0.0,0.29629,2e-05,119.18965]
[1772097466605,46.59,68685.3315,0.0,0.29624,2e-05,119.17527]
[1772097467647,46.59,68685.3315,0.0,0.29625,2e-05,119.1763]
[1772097467842,46.59,68685.3315,0.0,0.29625,2e-05,119.1763]
[1772097473971,46.6,68661.2731,0.0,0.29578,2e-05,119.04722]
[1772097475165,46.6,68661.2731,0.0,0.29578,2e-05,119.04722]
[1772097475658,46.6,68661.2731,0.0,0.29579,2e-05,119.04892]
[1772097475927,46.6,68661.2731,0.0,0.29579,2e-05,119.04892]
[1772097476659,46.6,68661.2731,0.0,0.2958,2e-05,119.05065]
[1772097477147,46.6,68661.2731,0.0,0.2958,2e-05,119.05065]
[1772097480340,46.6,68663.9,0.0,0.29585,2e-05,119.06617]
[1772097480865,46.6,68663.9,0.0,0.29586,2e-05,119.06782]
[1772097481043,46.6,68663.9,0.0,0.29586,2e-05,119.06782]
[1772097481157,46.6,68663.9,0.0,0.29586,2e-05,119.06782]
[1772097487073,46.61,68650.4415,0.0,0.29561,2e-05,118.99779]
[1772097488780,46.61,68650.9915,0.0,0.29563,2e-05,119.00271]
[1772097492028,46.61,68645.04,0.0,0.29552,2e-05,118.97194]
[1772097492341,46.61,68645.04,0.0,0.29553,2e-05,118.97317]
[1772097493860,46.61,68643.6738,0.0,0.29548,2e-05,118.96161]
[1772097493959,46.61,68643.6738,0.0,0.29548,2e-05,118.96161]
[1772097493962,46.61,68643.6738,0.0,0.29548,2e-05,118.96161]
[1772097494130,46.61,68643.6738,0.0,0.29546,2e-05,118.95808]
[1772097494786,46.61,68643.6738,0.0,0.29546,2e-05,118.95808]
[1772097494956,46.61,68643.6738,0.0,0.29546,2e-05,118.95808]
[1772097495130,46.61,68643.6738,0.0,0.29546,2e-05,118.95838]
[1772097495698,46.61,68643.6738,0.0,0.29546,2e-05,118.95838]
[1772097496137,46.61,68643.6738,0.0,0.29545,2e-05,118.95588]
[1772097501172,46.59,68620.2677,0.0,0.29488,2e-05,118.81003]
[1772097506210,46.58,68621.6138,0.0,0.29485,2e-05,118.80648]
[1772097507219,46.58,68621.6138,0.0,0.29485,2e-05,118.80648]
[1772097507254,46.58,68621.6138,0.0,0.29484,2e-05,118.80434]
[1772097507890,46.58,68621.6138,0.0,0.29484,2e-05,118.80434]
[1772097508224,46.58,68621.6138,0.0,0.29483,2e-05,118.80245]
[1772097513264,46.57,68618.8231,0.0,0.29472,2e-05,118.77697]
[1772097518298,46.56,68621.6738,0.0,0.29473,2e-05,118.78431]
[1772097523333,46.56,68622.6823,0.0,0.29471,2e-05,118.7816]
[1772097523500,46.56,68622.6823,0.0,0.29471,2e-05,118.7816]
[1772097528580,46.55,68624.1815,0.0,0.2947,2e-05,118.78212]
[1772097528946,46.55,68624.1815,0.0,0.2947,2e-05,118.78212]
[1772097528951,46.55,68624.1815,0.0,0.2947,2e-05,118.78212]
[1772097533556,46.54,68636.2723,0.0,0.29491,2e-05,118.84201]
[1772097533578,46.54,68636.2723,0.0,0.29491,2e-05,118.84201]
[1772097539445,46.53,68620.0069,0.0,0.29452,2e-05,118.74169]
[1772097544520,46.53,68617.2808,0.0,0.29444,2e-05,118.7226]
[1772097546820,46.53,68612.2823,0.0,0.29433,2e-05,118.69382]
[1772097546862,46.53,68612.2823,0.0,0.29433,2e-05,118.69382]
[1772097547501,46.53,68612.2823,0.0,0.29433,2e-05,118.69317]
[1772097547856,46.53,68612.2823,0.0,0.29433,2e-05,118.69317]
[1772097547857,46.53,68612.2823,0.0,0.29433,2e-05,118.69317]
[1772097548508,46.53,68612.2823,0.0,0.29433,2e-05,118.69364]
[1772097551777,46.53,68601.0592,0.0,0.29409,2e-05,118.62907]
[1772097552878,46.53,68601.0592,0.0,0.29409,2e-05,118.62894]
[1772097553124,46.53,68601.0592,0.0,0.29409,2e-05,118.62894]
[1772097553224,46.53,68601.0592,0.0,0.29409,2e-05,118.62905]
[1772097556089,46.53,68575.8569,0.0,0.29356,2e-05,118.48653]
[1772097556530,46.53,68575.8569,0.0,0.29356,2e-05,118.48653]
[1772097558398,46.53,68584.8938,0.0,0.29376,2e-05,118.54011]
[1772097558476,46.53,68584.8938,0.0,0.29376,2e-05,118.54011]
[1772097560530,46.53,68592.6185,0.0,0.29393,2e-05,118.58507]
[1772097560533,46.53,68592.6185,0.0,0.29393,2e-05,118.5853]
[1772097565554,46.53,68603.4685,0.0,0.29416,2e-05,118.64667]
[1772097570559,46.53,68603.84,0.0,0.29416,2e-05,118.64761]
[1772097575565,46.53,68611.4069,0.0,0.29431,2e-05,118.68856]
[1772097575570,46.53,68611.4069,0.0,0.29431,2e-05,118.68856]
[1772097577228,46.53,68614.6577,0.0,0.29438,2e-05,118.70653]
[1772097577313,46.53,68614.6577,0.0,0.29438,2e-05,118.70566]
[1772097577824,46.53,68614.6577,0.0,0.29438,2e-05,118.70566]
[1772097578280,46.53,68614.6577,0.0,0.29438,2e-05,118.70566]
[1772097578281,46.53,68614.6577,0.0,0.29438,2e-05,118.70566]
[1772097578342,46.53,68614.6577,0.0,0.2944,2e-05,118.71004]
[1772097579646,46.53,68608.6154,0.0,0.29427,2e-05,118.67493]
[1772097579769,46.53,68608.6154,0.0,0.29427,2e-05,118.67493]
[1772097580570,46.53,68602.3254,0.0,0.29413,2e-05,118.63868]
[1772097585575,46.53,68603.6662,0.0,0.29415,2e-05,118.64547]
[1772097590580,46.53,68607.8846,0.0,0.29424,2e-05,118.66841]
[1772097595585,46.53,68605.6177,0.0,0.29418,2e-05,118.65385]
[1772097600590,46.53,68607.3977,0.0,0.29421,2e-05,118.66264]
[1772097604573,46.53,68607.5785,0.0,0.29421,2e-05,118.66281]
[1772097604594,46.53,68607.5831,0.0,0.29421,2e-05,118.66256]
[1772097605233,46.53,68607.5831,0.0,0.29421,2e-05,118.66256]
[1772097607576,46.53,68601.3331,0.0,0.29407,2e-05,118.62648]
[1772097607682,46.53,68596.0492,0.0,0.29396,2e-05,118.59641]
[1772097608428,46.53,68596.0492,0.0,0.29396,2e-05,118.59641]
[1772097608709,46.53,68596.0492,0.0,0.29396,2e-05,118.59687]
[1772097609293,46.53,68596.0492,0.0,0.29396,2e-05,118.59687]
[1772097609399,46.53,68596.0492,0.0,0.29396,2e-05,118.59687]
[1772097610681,46.53,68578.6677,0.0,0.29359,2e-05,118.4972]
[1772097611004,46.53,68578.6677,0.0,0.29359,2e-05,118.4972]
[1772097617448,46.53,68566.7115,0.0,0.29334,2e-05,118.42934]
[1772097623049,46.53,68579.6269,0.0,0.29362,2e-05,118.50426]
[1772097628248,46.53,68574.2685,0.0,0.29351,2e-05,118.47393]
[1772097634126,46.53,68578.4292,0.0,0.2936,2e-05,118.49794]
[1772097639162,46.53,68578.0692,0.0,0.2936,2e-05,118.49639]
[1772097644196,46.53,68574.8662,0.0,0.29353,2e-05,118.47856]
[1772097649232,46.53,68573.5138,0.0,0.2935,2e-05,118.47138]
[1772097654267,46.53,68576.7531,0.0,0.29358,2e-05,118.49052]
[1772097659650,46.53,68575.8323,0.0,0.29356,2e-05,118.48576]
[1772097661153,46.53,68575.8323,0.0,0.29356,2e-05,118.48587]
[1772097661571,46.53,68575.8323,0.0,0.29356,2e-05,118.48587]
[1772097661984,46.53,68575.8323,0.0,0.29356,2e-05,118.48597]
[1772097663271,46.53,68575.8323,0.0,0.29356,2e-05,118.48611]
[1772097663391,46.53,68575.8323,0.0,0.29356,2e-05,118.48611]
[1772097665291,46.53,68581.6185,0.0,0.29369,2e-05,118.51949]
[1772097670381,46.53,68591.2823,0.0,0.2939,2e-05,118.57621]
[1772097671438,46.53,68591.2823,0.0,0.2939,2e-05,118.57621]
[1772097672338,46.53,68591.2823,0.0,0.2939,2e-05,118.57631]
[1772097672488,46.53,68591.2823,0.0,0.2939,2e-05,118.57631]
[1772097672555,46.53,68591.2823,0.0,0.2939,2e-05,118.57631]
[1772097674963,46.53,68602.6477,0.0,0.29414,2e-05,118.64108]
[1772097675416,46.53,68602.6477,0.0,0.29414,2e-05,118.64083]
[1772097680451,46.53,68597.6792,0.0,0.29404,2e-05,118.61241]
[1772097685486,46.53,68595.3531,0.0,0.29399,2e-05,118.59989]
[1772097690521,46.53,68594.4592,0.0,0.29397,2e-05,118.59554]
[1772097695556,46.53,68594.2808,0.0,0.29397,2e-05,118.59441]
[1772097697163,46.53,68599.7615,0.0,0.29409,2e-05,118.62555]
[1772097697570,46.53,68599.7615,0.0,0.29409,2e-05,118.62522]
[1772097702606,46.53,68611.2546,0.0,0.29432,2e-05,118.68866]
[1772097707641,46.53,68612.4969,0.0,0.29433,2e-05,118.69273]
[1772097712305,46.53,68612.1438,0.0,0.29431,2e-05,118.68863]
[1772097713330,46.53,68612.1438,0.0,0.29431,2e-05,118.68813]
[1772097716354,46.53,68609.0915,0.0,0.29424,2e-05,118.66957]
[1772097716704,46.53,68609.0915,0.0,0.29424,2e-05,118.66924]
[1772097721720,46.52,68609.7985,0.0,0.29424,2e-05,118.6716]
[1772097724934,46.52,68607.3508,0.0,0.29419,2e-05,118.65682]
[1772097727035,46.52,68605.2585,0.0,0.29414,2e-05,118.64452]
[1772097727386,46.52,68605.2585,0.0,0.29414,2e-05,118.64452]
[1772097728044,46.52,68605.2585,0.0,0.29414,2e-05,118.64447]
[1772097731175,46.52,68593.4515,0.0,0.29389,2e-05,118.57805]
[1772097731199,46.52,68593.4515,0.0,0.29389,2e-05,118.57805]
[1772097734288,46.52,68595.2531,0.0,0.29394,2e-05,118.58939]
[1772097737542,46.53,68588.7077,0.0,0.2938,2e-05,118.55241]
[1772097738229,46.53,68588.7077,0.0,0.2938,2e-05,118.55248]
[1772097738742,46.53,68588.7077,0.0,0.2938,2e-05,118.55248]
[1772097739065,46.53,68588.7077,0.0,0.2938,2e-05,118.55254]
[1772097739753,46.53,68588.7077,0.0,0.2938,2e-05,118.55259]
[1772097743634,46.53,68601.2008,0.0,0.29407,2e-05,118.62433]
[1772097747034,46.53,68600.8669,0.0,0.29406,2e-05,118.62243]
[1772097747170,46.53,68600.8669,0.0,0.29406,2e-05,118.62243]
[1772097749943,46.53,68604.5715,0.0,0.29414,2e-05,118.6436]
[1772097750065,46.53,68604.5715,0.0,0.29414,2e-05,118.6436]
[1772097751148,46.53,68604.5715,0.0,0.29414,2e-05,118.64348]
[1772097756760,46.52,68610.2715,0.0,0.29425,2e-05,118.67355]
[1772097761765,46.52,68609.3708,0.0,0.29422,2e-05,118.66686]
[1772097767771,46.52,68607.5169,0.0,0.29418,2e-05,118.65498]
[1772097768416,46.52,68607.5169,0.0,0.29418,2e-05,118.65498]
[1772097774105,46.52,68605.4546,0.0,0.29413,2e-05,118.64314]
[1772097777946,46.52,68607.2515,0.0,0.29417,2e-05,118.65307]
[1772097781056,46.52,68609.1469,0.0,0.29421,2e-05,118.66337]
[1772097784117,46.52,68606.6415,0.0,0.29415,2e-05,118.64868]
[1772097789795,46.52,68609.3985,0.0,0.29421,2e-05,118.66393]
[1772097795801,46.52,68607.8131,0.0,0.29417,2e-05,118.65385]
[1772097801294,46.52,68607.6492,0.0,0.29416,2e-05,118.65238]
[1772097806329,46.52,68605.0,0.0,0.2941,2e-05,118.6371]
[1772097811364,46.52,68605.4254,0.0,0.29411,2e-05,118.63893]
[1772097816399,46.52,68605.0546,0.0,0.2941,2e-05,118.63682]
[1772097818331,46.52,68604.9623,0.0,0.2941,2e-05,118.63629]
[1772097821388,46.52,68604.5185,0.0,0.29409,2e-05,118.63376]
[1772097826832,46.52,68604.4346,0.0,0.29409,2e-05,118.63331]
[1772097832512,46.52,68612.5162,0.0,0.29426,2e-05,118.67895]
[1772097832889,46.52,68612.5162,0.0,0.29426,2e-05,118.67895]
[1772097838554,46.51,68624.4062,0.0,0.29449,2e-05,118.74273]
[1772097839356,46.51,68624.4062,0.0,0.29449,2e-05,118.74273]
[1772097840408,46.51,68624.2777,0.0,0.29449,2e-05,118.74125]
[1772097840486,46.51,68624.2777,0.0,0.29449,2e-05,118.74125]
[1772097843002,46.51,68621.0654,0.0,0.29441,2e-05,118.72135]
[1772097843149,46.51,68621.0654,0.0,0.29441,2e-05,118.72135]
[1772097844138,46.51,68621.0654,0.0,0.29441,2e-05,118.72123]
[1772097849633,46.51,68619.6331,0.0,0.29437,2e-05,118.71142]
[1772097851457,46.51,68620.6015,0.0,0.29439,2e-05,118.71643]
[1772097856682,46.5,68629.2738,0.0,0.29455,2e-05,118.76187]
[1772097861717,46.5,68629.2446,0.0,0.29453,2e-05,118.75782]
[1772097866752,46.5,68630.8154,0.0,0.29454,2e-05,118.76306]
[1772097871787,46.49,68631.71,0.0,0.29454,2e-05,118.76413]
[1772097876822,46.49,68623.6992,0.0,0.29436,2e-05,118.71629]
[1772097881889,46.49,68624.6054,0.0,0.29437,2e-05,118.71994]
[1772097886894,46.49,68618.0738,0.0,0.29423,2e-05,118.68143]
[1772097887088,46.49,68618.0738,0.0,0.29423,2e-05,118.68143]
[1772097892900,46.49,68612.0192,0.0,0.2941,2e-05,118.64673]
[1772097897905,46.49,68611.2923,0.0,0.29408,2e-05,118.64272]
[1772097902114,46.49,68606.7446,0.0,0.29398,2e-05,118.61676]
[1772097905164,46.49,68602.7923,0.0,0.29391,2e-05,118.59547]
[1772097910918,46.49,68605.97,0.0,0.29399,2e-05,118.61677]
[1772097915163,46.5,68606.7592,0.0,0.29402,2e-05,118.62302]
[1772097917601,46.5,68608.3708,0.0,0.29405,2e-05,118.63265]
[1772097919325,46.5,68589.7892,0.0,0.29366,2e-05,118.52613]
[1772097924932,46.5,68584.2369,0.0,0.29354,2e-05,118.49501]
[1772097927552,46.5,68575.4677,0.0,0.29335,2e-05,118.44492]
[1772097927832,46.5,68575.4677,0.0,0.29335,2e-05,118.44492]
[1772097931739,46.5,68562.2992,0.0,0.29307,2e-05,118.37003]
[1772097933283,46.5,68559.8554,0.0,0.29302,2e-05,118.35582]
[1772097935344,46.5,68554.9708,0.0,0.29295,2e-05,118.33299]
[1772097941282,46.52,68550.9592,0.0,0.29296,2e-05,118.32777]
[1772097942624,46.52,68550.9592,0.0,0.29296,2e-05,118.32777]
[1772097945573,46.53,68551.8208,0.0,0.29301,2e-05,118.33965]
[1772097946188,46.53,68551.8208,0.0,0.29302,2e-05,118.34153]
[1772097951959,46.54,68566.3862,0.0,0.29339,2e-05,118.43482]
[1772097957394,46.54,68566.6862,0.0,0.29343,2e-05,118.4444]
[1772097960974,46.55,68566.0615,0.0,0.29343,2e-05,118.44327]
[1772097961238,46.55,68566.1508,0.0,0.29344,2e-05,118.44498]
[1772097964051,46.55,68558.5685,0.0,0.2933,2e-05,118.40541]
[1772097965134,46.55,68558.5685,0.0,0.29331,2e-05,118.40668]
[1772097970611,46.56,68560.2954,0.0,0.29338,2e-05,118.42289]
[1772097973729,46.56,68560.1708,0.0,0.29339,2e-05,118.42556]
[1772097974778,46.56,68560.1708,0.0,0.2934,2e-05,118.42655]
[1772097975033,46.56,68560.1708,0.0,0.2934,2e-05,118.42665]
[1772097975526,46.56,68560.1708,0.0,0.2934,2e-05,118.42665]
[1772097975808,46.56,68560.1708,0.0,0.2934,2e-05,118.42665]
[1772097976093,46.56,68560.1708,0.0,0.2934,2e-05,118.42676]
[1772097976683,46.56,68560.1708,0.0,0.2934,2e-05,118.42676]
[1772097980215,46.56,68579.9162,0.0,0.29383,2e-05,118.54026]
[1772097985593,46.56,68575.7538,0.0,0.29374,2e-05,118.5166]
[1772097988871,46.56,68575.9138,0.0,0.29374,2e-05,118.5176]
[1772097993812,46.56,68571.0769,0.0,0.29364,2e-05,118.48948]
[1772097999699,46.56,68576.8785,0.0,0.29376,2e-05,118.52308]
[1772098004734,46.56,68576.9869,0.0,0.29377,2e-05,118.52387]
[1772098009769,46.56,68576.0108,0.0,0.29375,2e-05,118.51847]
[1772098014806,46.56,68578.0262,0.0,0.29379,2e-05,118.53021]
[1772098019841,46.56,68571.8885,0.0,0.29366,2e-05,118.49522]
[1772098025038,46.57,68574.2092,0.0,0.29371,2e-05,118.50881]
[1772098030918,46.57,68583.4662,0.0,0.29391,2e-05,118.56203]
[1772098035954,46.57,68584.1038,0.0,0.29392,2e-05,118.5656]
[1772098038368,46.57,68584.2038,0.0,0.29393,2e-05,118.56615]
[1772098038886,46.57,68584.2038,0.0,0.29393,2e-05,118.56615]
[1772098039750,46.57,68584.2038,0.0,0.29393,2e-05,118.56613]
[1772098039955,46.57,68584.2038,0.0,0.29393,2e-05,118.56613]
[1772098045018,46.57,68577.75,0.0,0.29379,2e-05,118.52921]
[1772098050053,46.57,68576.1808,0.0,0.29376,2e-05,118.52039]
[1772098055068,46.57,68573.9292,0.0,0.29371,2e-05,118.50703]
[1772098060073,46.57,68573.9969,0.0,0.29371,2e-05,118.50764]
[1772098065078,46.57,68572.8769,0.0,0.29369,2e-05,118.50145]
[1772098070083,46.57,68573.0731,0.0,0.29369,2e-05,118.50283]
[1772098075088,46.57,68573.8777,0.0,0.29371,2e-05,118.50768]
[1772098080093,46.57,68572.9592,0.0,0.29369,2e-05,118.50263]
[1772098082843,46.57,68572.2185,0.0,0.29368,2e-05,118.49848]
[1772098088101,46.57,68565.6385,0.0,0.29354,2e-05,118.46111]
[1772098093106,46.57,68565.1277,0.0,0.29354,2e-05,118.46004]
[1772098098111,46.57,68567.4685,0.0,0.29361,2e-05,118.47679]
[1772098103426,46.58,68567.6638,0.0,0.29363,2e-05,118.48136]
[1772098108461,46.58,68570.0008,0.0,0.29369,2e-05,118.49694]
[1772098113496,46.58,68568.8092,0.0,0.29367,2e-05,118.4914]
[1772098118531,46.58,68566.8638,0.0,0.29364,2e-05,118.48234]
[1772098123566,46.58,68566.5423,0.0,0.29365,2e-05,118.48269]
[1772098128601,46.58,68563.9246,0.0,0.2936,2e-05,118.46958]
[1772098133636,46.59,68563.1285,0.0,0.29359,2e-05,118.46564]
[1772098138671,46.59,68566.1292,0.0,0.29366,2e-05,118.48479]
[1772098143708,46.59,68565.4546,0.0,0.29366,2e-05,118.48274]
[1772098148743,46.59,68565.9754,0.0,0.29368,2e-05,118.48734]
[1772098153481,46.59,68561.5546,0.0,0.29359,2e-05,118.46388]
[1772098158813,46.59,68559.5838,0.0,0.29357,2e-05,118.45555]
[1772098163848,46.6,68560.7923,0.0,0.2936,2e-05,118.46457]
[1772098168883,46.6,68562.7046,0.0,0.29365,2e-05,118.47722]
[1772098170330,46.6,68562.6415,0.0,0.29365,2e-05,118.47712]
[1772098174443,46.6,68573.3146,0.0,0.29388,2e-05,118.53708]
[1772098179960,46.6,68575.7177,0.0,0.29392,2e-05,118.54913]
[1772098184995,46.6,68577.1885,0.0,0.29394,2e-05,118.55599]
[1772098190030,46.59,68577.4892,0.0,0.29394,2e-05,118.55617]
[1772098195065,46.59,68577.7131,0.0,0.29394,2e-05,118.55609]
[1772098196206,46.59,68577.7131,0.0,0.29394,2e-05,118.55609]
[1772098200348,46.59,68581.5415,0.0,0.29401,2e-05,118.57603]
[1772098201347,46.59,68581.5415,0.0,0.29401,2e-05,118.57573]
[1772098207154,46.59,68561.0385,0.0,0.29358,2e-05,118.46049]
[1772098208879,46.59,68559.1838,0.0,0.29355,2e-05,118.45038]
[1772098209992,46.59,68559.1838,0.0,0.29355,2e-05,118.4509]
[1772098215229,46.6,68555.3638,0.0,0.29349,2e-05,118.43303]
[1772098215453,46.6,68555.3638,0.0,0.29349,2e-05,118.43303]
[1772098221236,46.6,68557.4477,0.0,0.29355,2e-05,118.44821]
[1772098226241,46.6,68558.5469,0.0,0.29358,2e-05,118.45655]
[1772098231246,46.6,68554.2862,0.0,0.2935,2e-05,118.43395]
[1772098236251,46.61,68556.6577,0.0,0.29357,2e-05,118.44973]
[1772098239782,46.61,68557.9746,0.0,0.2936,2e-05,118.45835]
[1772098246261,46.61,68544.6154,0.0,0.29334,2e-05,118.38596]
[1772098251266,46.62,68538.7392,0.0,0.29324,2e-05,118.35745]
[1772098256271,46.62,68546.8192,0.0,0.29344,2e-05,118.40809]
[1772098262277,46.62,68548.5231,0.0,0.29349,2e-05,118.42089]
[1772098268283,46.62,68550.0992,0.0,0.29353,2e-05,118.43185]
[1772098269157,46.62,68550.0992,0.0,0.29353,2e-05,118.43185]
[1772098274624,46.62,68561.1738,0.0,0.29377,2e-05,118.49491]
[1772098276047,46.62,68561.1738,0.0,0.29377,2e-05,118.49491]
[1772098276129,46.62,68561.1738,0.0,0.29377,2e-05,118.49491]
[1772098277191,46.62,68561.1738,0.0,0.29377,2e-05,118.49464]
[1772098282680,46.62,68572.2862,0.0,0.29398,2e-05,118.55397]
[1772098286214,46.62,68578.6092,0.0,0.29411,2e-05,118.58803]
[1772098286228,46.62,68578.6092,0.0,0.29411,2e-05,118.58803]
[1772098292060,46.61,68595.9254,0.0,0.29443,2e-05,118.67793]
[1772098293278,46.61,68595.9254,0.0,0.29442,2e-05,118.67569]
[1772098293762,46.6,68601.5131,0.0,0.29451,2e-05,118.70245]
[1772098294900,46.6,68601.5131,0.0,0.29451,2e-05,118.70245]
[1772098294976,46.6,68601.5131,0.0,0.29451,2e-05,118.70245]
[1772098295268,46.6,68601.5131,0.0,0.29449,2e-05,118.69843]
[1772098295776,46.6,68655.1738,0.0,0.29565,2e-05,119.00632]
[1772098296320,46.6,68655.1738,0.0,0.29565,2e-05,119.00632]
[1772098297329,46.6,68655.1738,0.0,0.29565,2e-05,119.00632]
[1772098296783,46.6,68655.1738,0.0,0.29565,2e-05,119.00726]
[1772098298691,46.6,68655.1738,0.0,0.29566,2e-05,119.00807]
[1772098298952,46.6,68655.1738,0.0,0.29566,2e-05,119.00807]
[1772098299812,46.6,68655.1738,0.0,0.29566,2e-05,119.00875]
[1772098300882,46.6,68655.1738,0.0,0.29566,2e-05,119.00875]
[1772098301846,46.6,68655.1738,0.0,0.29566,2e-05,119.00865]
[1772098302386,46.6,68655.1738,0.0,0.29566,2e-05,119.00865]
[1772098303205,46.6,68655.1738,0.0,0.29566,2e-05,119.00865]
[1772098303840,46.6,68684.3731,0.0,0.2963,2e-05,119.17708]
[1772098307639,46.61,68678.6392,0.0,0.29619,2e-05,119.1471]
[1772098311557,46.61,68680.7654,0.0,0.29625,2e-05,119.16248]
[1772098312813,46.61,68680.7654,0.0,0.29626,2e-05,119.16325]
[1772098312904,46.61,68680.7654,0.0,0.29625,2e-05,119.16288]
[1772098314146,46.61,68680.7654,0.0,0.29625,2e-05,119.16288]
[1772098314250,46.61,68680.7654,0.0,0.29623,2e-05,119.15831]
[1772098314899,46.61,68680.7654,0.0,0.29623,2e-05,119.15831]
[1772098315216,46.61,68680.7654,0.0,0.29623,2e-05,119.15831]
[1772098315310,46.61,68680.7654,0.0,0.29623,2e-05,119.15849]
[1772098315606,46.61,68680.7654,0.0,0.29623,2e-05,119.15849]
[1772098316932,46.6,68647.1731,0.0,0.29547,2e-05,118.95953]
[1772098321967,46.58,68643.97,0.0,0.29531,2e-05,118.92484]
[1772098324992,46.58,68645.4054,0.0,0.29531,2e-05,118.92687]
[1772098325347,46.58,68645.4054,0.0,0.29531,2e-05,118.92687]
[1772098325351,46.58,68645.4054,0.0,0.29531,2e-05,118.92687]
[1772098325786,46.58,68645.4054,0.0,0.29529,2e-05,118.92412]
[1772098329590,46.57,68622.31,0.0,0.29475,2e-05,118.784]
[1772098329765,46.57,68622.31,0.0,0.29475,2e-05,118.784]
[1772098330064,46.57,68622.31,0.0,0.29475,2e-05,118.784]
[1772098330979,46.57,68622.31,0.0,0.29474,2e-05,118.78211]
[1772098331684,46.56,68622.31,0.0,0.29473,2e-05,118.78021]
[1772098332726,46.56,68622.31,0.0,0.29472,2e-05,118.77824]
[1772098332879,46.56,68622.31,0.0,0.29472,2e-05,118.77824]
[1772098335247,46.56,68644.8723,0.0,0.29518,2e-05,118.90195]
[1772098341109,46.54,68644.4908,0.0,0.29508,2e-05,118.88272]
[1772098346144,46.53,68640.46,0.0,0.29494,2e-05,118.84966]
[1772098351179,46.52,68646.7077,0.0,0.29502,2e-05,118.875]
[1772098356214,46.51,68647.3931,0.0,0.29498,2e-05,118.8693]
[1772098360873,46.51,68653.7908,0.0,0.29508,2e-05,118.89799]
[1772098360904,46.51,68653.7908,0.0,0.29508,2e-05,118.89799]
[1772098361068,46.51,68653.7908,0.0,0.29508,2e-05,118.89799]
[1772098361275,46.5,68653.7908,0.0,0.29507,2e-05,118.89608]
[1772098361398,46.5,68653.7908,0.0,0.29507,2e-05,118.89608]
[1772098361533,46.5,68653.7908,0.0,0.29507,2e-05,118.89608]
[1772098362115,46.5,68653.7908,0.0,0.29507,2e-05,118.89608]
[1772098362267,46.51,68653.7908,0.0,0.29508,2e-05,118.89852]
[1772098362954,46.51,68653.7908,0.0,0.29508,2e-05,118.89852]
[1772098363593,46.51,68653.7908,0.0,0.29509,2e-05,118.90074]
[1772098365197,46.51,68653.7908,0.0,0.2951,2e-05,118.90302]
[1772098370091,46.52,68671.4138,0.0,0.29554,2e-05,119.01509]
[1772098374768,46.53,68687.5369,0.0,0.29594,2e-05,119.11711]
[1772098375737,46.53,68687.5369,0.0,0.29596,2e-05,119.11913]
[1772098376011,46.53,68687.5369,0.0,0.29596,2e-05,119.11913]
[1772098379750,46.54,68695.1077,0.0,0.29615,2e-05,119.16886]
[1772098385412,46.55,68696.5923,0.0,0.29623,2e-05,119.18631]
[1772098390417,46.55,68695.9785,0.0,0.29626,2e-05,119.18928]
[1772098395422,46.56,68698.3715,0.0,0.29634,2e-05,119.20897]
[1772098400427,46.56,68699.9308,0.0,0.2964,2e-05,119.22258]
[1772098401929,46.56,68699.7323,0.0,0.2964,2e-05,119.22231]
[1772098407434,46.57,68697.2892,0.0,0.29638,2e-05,119.21372]
[1772098412439,46.57,68699.4208,0.0,0.29644,2e-05,119.22906]
[1772098414281,46.57,68698.9746,0.0,0.29644,2e-05,119.22722]
[1772098414541,46.57,68698.9746,0.0,0.29644,2e-05,119.2279]
[1772098416171,46.57,68700.0831,0.0,0.29646,2e-05,119.23429]
[1772098418183,46.57,68715.3754,0.0,0.29679,2e-05,119.32135]
[1772098419416,46.57,68715.3754,0.0,0.29679,2e-05,119.32128]
[1772098419793,46.57,68715.3754,0.0,0.29679,2e-05,119.32123]
[1772098422360,46.57,68696.0362,0.0,0.29638,2e-05,119.21172]
[1772098424321,46.58,68694.8992,0.0,0.29636,2e-05,119.20692]
[1772098429462,46.58,68696.2254,0.0,0.29642,2e-05,119.21906]
[1772098435468,46.58,68694.6954,0.0,0.29641,2e-05,119.21447]
[1772098437899,46.59,68694.5562,0.0,0.29641,2e-05,119.21498]
[1772098441078,46.59,68686.9315,0.0,0.29625,2e-05,119.1723]
[1772098442165,46.59,68686.9315,0.0,0.29625,2e-05,119.17239]
[1772098447865,46.59,68692.9562,0.0,0.29639,2e-05,119.20886]
[1772098452900,46.59,68696.3038,0.0,0.29648,2e-05,119.23004]
[1772098457935,46.59,68694.2808,0.0,0.29645,2e-05,119.221]
[1772098462970,46.6,68694.9223,0.0,0.29647,2e-05,119.22698]
[1772098468502,46.6,68696.0331,0.0,0.29651,2e-05,119.23512]
[1772098471665,46.6,68696.1,0.0,0.29651,2e-05,119.23584]
[1772098472761,46.6,68696.14,0.0,0.29652,2e-05,119.23638]
[1772098478873,46.6,68700.35,0.0,0.29661,2e-05,119.26136]
[1772098484120,46.6,68692.82,0.0,0.29645,2e-05,119.21897]
[1772098489265,46.6,68693.29,0.0,0.29646,2e-05,119.22181]
[1772098495197,46.6,68696.5292,0.0,0.29654,2e-05,119.24163]
[1772098496127,46.6,68696.5292,0.0,0.29654,2e-05,119.24163]
[1772098497162,46.6,68696.5292,0.0,0.29654,2e-05,119.24183]
[1772098501978,46.6,68689.7085,0.0,0.2964,2e-05,119.20319]
[1772098505747,46.6,68674.1192,0.0,0.29606,2e-05,119.11463]
[1772098506155,46.6,68674.1192,0.0,0.29606,2e-05,119.11463]
[1772098511547,46.6,68687.6162,0.0,0.29636,2e-05,119.19215]
[1772098512621,46.6,68687.6162,0.0,0.29636,2e-05,119.19221]
[1772098518358,46.6,68678.2008,0.0,0.29616,2e-05,119.13905]
[1772098518605,46.6,68678.2008,0.0,0.29616,2e-05,119.13905]
[1772098523509,46.6,68682.2038,0.0,0.29624,2e-05,119.16223]
[1772098524684,46.6,68686.6308,0.0,0.29634,2e-05,119.18761]
[1772098524824,46.6,68686.6308,0.0,0.29634,2e-05,119.18761]
[1772098527322,46.6,68712.3854,0.0,0.29689,2e-05,119.33297]
[1772098528082,46.6,68712.3854,0.0,0.29688,2e-05,119.33209]
[1772098528191,46.6,68712.3854,0.0,0.29688,2e-05,119.33209]
[1772098530317,46.6,68719.6938,0.0,0.29703,2e-05,119.37213]
[1772098533925,46.6,68720.7477,0.0,0.29703,2e-05,119.37429]
[1772098534000,46.6,68720.7477,0.0,0.29703,2e-05,119.37429]
[1772098534123,46.6,68720.7477,0.0,0.29703,2e-05,119.37429]
[1772098534956,46.6,68720.7477,0.0,0.29703,2e-05,119.37347]
[1772098536414,46.59,68720.7477,0.0,0.29702,2e-05,119.37219]
[1772098539475,46.59,68731.4808,0.0,0.29724,2e-05,119.42975]
[1772098544540,46.58,68751.1885,0.0,0.29761,2e-05,119.53222]
[1772098545796,46.58,68753.7254,0.0,0.29765,2e-05,119.54465]
[1772098551589,46.57,68762.2769,0.0,0.29776,2e-05,119.57871]
[1772098556329,46.56,68754.8315,0.0,0.29756,2e-05,119.52928]
[1772098557353,46.56,68754.8315,0.0,0.29755,2e-05,119.52785]
[1772098562078,46.55,68761.6715,0.0,0.29765,2e-05,119.55845]
[1772098566178,46.54,68773.2169,0.0,0.29786,2e-05,119.61627]
[1772098567354,46.54,68773.2169,0.0,0.29785,2e-05,119.61428]
[1772098567457,46.54,68773.2169,0.0,0.29785,2e-05,119.61428]
[1772098572615,46.53,68778.5308,0.0,0.2979,2e-05,119.63267]
[1772098577622,46.52,68779.4162,0.0,0.29786,2e-05,119.62801]
[1772098580368,46.52,68778.7992,0.0,0.29783,2e-05,119.62102]
[1772098585630,46.5,68792.9985,0.0,0.29807,2e-05,119.69001]
[1772098589056,46.5,68795.2162,0.0,0.29809,2e-05,119.69642]
[1772098591116,46.49,68805.4377,0.0,0.29828,2e-05,119.75]
[1772098591365,46.49,68805.4377,0.0,0.29828,2e-05,119.75]
[1772098591484,46.49,68805.4377,0.0,0.29827,2e-05,119.74676]
[1772098591649,46.49,68805.4377,0.0,0.29827,2e-05,119.74676]
[1772098592481,46.49,68805.4377,0.0,0.29827,2e-05,119.74709]
[1772098592718,46.49,68805.4377,0.0,0.29827,2e-05,119.74709]
[1772098594164,46.5,68805.4377,0.0,0.29828,2e-05,119.74984]
[1772098595221,46.5,68805.4377,0.0,0.2983,2e-05,119.75233]
[1772098596641,46.5,68834.3631,0.0,0.29894,2e-05,119.92097]
[1772098596652,46.5,68834.3631,0.0,0.29894,2e-05,119.92097]
[1772098597761,46.5,68833.8,0.0,0.29894,2e-05,119.91985]
[1772098598396,46.5,68833.8,0.0,0.29894,2e-05,119.91985]
[1772098599831,46.51,68845.0362,0.0,0.2992,2e-05,119.98577]
[1772098599959,46.51,68845.0362,0.0,0.2992,2e-05,119.98577]
[1772098600860,46.51,68854.1038,0.0,0.29939,2e-05,120.03733]
[1772098601148,46.51,68854.1038,0.0,0.29939,2e-05,120.03733]
[1772098601549,46.51,68854.1038,0.0,0.29939,2e-05,120.03733]
[1772098604332,46.51,68854.3623,0.0,0.2994,2e-05,120.03905]
[1772098610023,46.51,68832.7931,0.0,0.29898,2e-05,119.92496]
[1772098612663,46.52,68832.7931,0.0,0.29899,2e-05,119.9267]
[1772098614644,46.52,68835.6992,0.0,0.29907,2e-05,119.94644]
[1772098615541,46.52,68833.1208,0.0,0.29903,2e-05,119.93356]
[1772098615639,46.52,68833.1208,0.0,0.29903,2e-05,119.93356]
[1772098615642,46.52,68833.1208,0.0,0.29904,2e-05,119.93537]
[1772098620199,46.51,68809.5277,0.0,0.29845,2e-05,119.78841]
[1772098620389,46.51,68809.5277,0.0,0.29845,2e-05,119.78841]
[1772098620390,46.51,68809.5277,0.0,0.29844,2e-05,119.78532]
[1772098625763,46.51,68822.0246,0.0,0.29875,2e-05,119.86411]
[1772098625833,46.51,68822.0246,0.0,0.29875,2e-05,119.86411]
[1772098626471,46.51,68822.0246,0.0,0.29875,2e-05,119.86411]
[1772098626911,46.52,68826.3915,0.0,0.29886,2e-05,119.89106]
[1772098629130,46.52,68832.35,0.0,0.29899,2e-05,119.92644]
[1772098629417,46.52,68832.35,0.0,0.29899,2e-05,119.92644]
[1772098630814,46.52,68837.6554,0.0,0.29913,2e-05,119.9599]
[1772098631141,46.52,68837.6554,0.0,0.29913,2e-05,119.9599]
[1772098632064,46.52,68837.6554,0.0,0.29914,2e-05,119.96174]
[1772098632681,46.52,68821.2615,0.0,0.29878,2e-05,119.86888]
[1772098636085,46.51,68816.6838,0.0,0.29863,2e-05,119.83281]
[1772098636222,46.51,68816.6838,0.0,0.29861,2e-05,119.8296]
[1772098637130,46.51,68816.6838,0.0,0.29861,2e-05,119.8296]
[1772098637982,46.51,68816.6838,0.0,0.29861,2e-05,119.82984]
[1772098638805,46.51,68816.6838,0.0,0.29861,2e-05,119.8301]
[1772098641258,46.52,68843.8346,0.0,0.29923,2e-05,119.98893]
[1772098642173,46.52,68843.8346,0.0,0.29923,2e-05,119.98893]
[1772098647300,46.52,68831.4585,0.0,0.29901,2e-05,119.92856]
[1772098648751,46.53,68828.6569,0.0,0.29896,2e-05,119.91461]
[1772098648920,46.53,68828.6569,0.0,0.29896,2e-05,119.91461]
[1772098649476,46.53,68828.6569,0.0,0.29896,2e-05,119.91461]
[1772098649959,46.53,68828.6569,0.0,0.29897,2e-05,119.91654]
[1772098650623,46.53,68828.6569,0.0,0.29897,2e-05,119.91654]
[1772098653428,46.53,68828.6569,0.0,0.29899,2e-05,119.91818]
[1772098654818,46.53,68828.6569,0.0,0.29899,2e-05,119.91851]
[1772098655788,46.53,68828.6569,0.0,0.29899,2e-05,119.91851]
[1772098655357,46.53,68828.6569,0.0,0.29899,2e-05,119.91861]
[1772098655874,46.53,68828.6569,0.0,0.29899,2e-05,119.91861]
[1772098655968,46.53,68828.6569,0.0,0.29899,2e-05,119.91861]
[1772098656860,46.53,68828.6569,0.0,0.29899,2e-05,119.91914]
[1772098657374,46.53,68828.6569,0.0,0.29899,2e-05,119.91914]
[1772098658308,46.53,68828.6569,0.0,0.299,2e-05,119.91997]
[1772098658718,46.53,68828.6569,0.0,0.299,2e-05,119.91997]
[1772098659513,46.53,68828.6569,0.0,0.299,2e-05,119.92098]
[1772098660784,46.53,68828.6569,0.0,0.299,2e-05,119.92113]
[1772098662090,46.53,68828.6569,0.0,0.299,2e-05,119.92157]
[1772098663577,46.53,68828.6569,0.0,0.29901,2e-05,119.92173]
[1772098664212,46.54,68828.6569,0.0,0.29901,2e-05,119.92321]
[1772098664852,46.54,68828.6569,0.0,0.29902,2e-05,119.92493]
[1772098665166,46.54,68828.6569,0.0,0.29902,2e-05,119.92493]
[1772098665912,46.54,68828.6569,0.0,0.29902,2e-05,119.9251]
[1772098666145,46.54,68828.6569,0.0,0.29902,2e-05,119.9251]
[1772098667453,46.54,68828.6569,0.0,0.29903,2e-05,119.92546]
[1772098668460,46.54,68857.3769,0.0,0.29965,2e-05,120.08864]
[1772098671214,46.54,68857.6408,0.0,0.29966,2e-05,120.09067]
[1772098676081,46.54,68848.6208,0.0,0.29948,2e-05,120.04218]
[1772098681558,46.54,68848.1954,0.0,0.29948,2e-05,120.04276]
[1772098686593,46.55,68832.8423,0.0,0.29918,2e-05,119.96017]
[1772098691633,46.55,68828.1085,0.0,0.2991,2e-05,119.93761]
[1772098696668,46.56,68827.4431,0.0,0.29911,2e-05,119.93786]
[1772098701716,46.56,68831.8554,0.0,0.29923,2e-05,119.96821]
[1772098706751,46.57,68831.2823,0.0,0.29924,2e-05,119.96953]
[1772098711264,46.57,68832.2385,0.0,0.29928,2e-05,119.97819]
[1772098715177,46.57,68844.71,0.0,0.29956,2e-05,120.04953]
[1772098716453,46.57,68844.71,0.0,0.29956,2e-05,120.04972]
[1772098717517,46.57,68844.71,0.0,0.29956,2e-05,120.04991]
[1772098717655,46.57,68844.71,0.0,0.29956,2e-05,120.04991]
[1772098719391,46.57,68853.3877,0.0,0.29975,2e-05,120.09893]
[1772098719906,46.57,68853.3877,0.0,0.29974,2e-05,120.09857]
[1772098720432,46.57,68853.3877,0.0,0.29974,2e-05,120.09857]
[1772098725787,46.57,68835.1354,0.0,0.29936,2e-05,119.99791]
[1772098727368,46.57,68835.5,0.0,0.29938,2e-05,120.00052]
[1772098732197,46.57,68828.48,0.0,0.29923,2e-05,119.9622]
[1772098737800,46.58,68834.7692,0.0,0.29938,2e-05,120.00059]
[1772100174203,46.49,69003.0331,0.0,0.30248,2e-05,120.84186]
[1772107332055,46.2,68438.7015,0.0,0.28855,2e-05,117.23106]
[1772111375277,46.42,68508.3662,10.0,0.29125,2e-05,117.83383]
[1772116559766,46.55,68564.4723,10.0,0.2931,2e-05,118.2387]
[1772117763901,46.4,67974.15,10.0,0.27957,2e-05,114.61124]
[1772118907718,46.37,67757.75,10.0,0.27477,2e-05,113.27441]
[1772119613625,46.27,67575.3408,10.0,0.27033,2e-05,112.05491]
[1772120948733,46.52,67795.8346,10.9,0.27645,2e-05,113.66371]
[1772124276855,46.5,67393.5108,10.9,0.26778,2e-05,111.18931]
[1772125802376,46.53,67279.4785,10.9,0.26554,2e-05,110.52021]
[1772129638162,46.62,67059.5908,10.9,0.26146,2e-05,109.26661]
[1772135240596,46.35,67935.0631,10.9,0.27815,2e-05,114.1358]
[1772139099449,46.4,67653.6285,10.9,0.27239,2e-05,112.47022]
[1772144861317,45.91,67744.6762,10.9,0.2713,2e-05,112.35771]
[1772153708761,45.86,67470.6292,10.9,0.26499,2e-05,110.52238]
[1772158397871,45.88,67729.5123,10.9,0.27055,2e-05,112.08096]
[1772160202496,45.85,67706.2331,10.9,0.26982,2e-05,111.87884]
[1772165266001,45.71,68064.2262,10.9,0.27654,2e-05,113.81131]
[1772168503671,46.18,68188.0862,10.9,0.28195,2e-05,115.07467]
[1772177811357,45.97,67994.1054,11.3,0.27641,2e-05,113.57739]
[1772185990465,45.79,67773.6915,11.3,0.27048,2e-05,111.94246]
[1772192434067,46.26,66546.7446,11.4,0.24746,2e-05,104.92938]
[1772198165137,46.6,66443.8456,11.5,0.24737,2e-05,104.70855]
[1772203204558,46.38,66651.3111,11.5,0.25018,2e-05,105.63554]
[1772207196725,45.92,66587.8567,11.5,0.24595,2e-05,104.55109]
[1772210464660,45.74,66262.2878,11.5,0.23805,2e-05,102.19264]
[1772213682185,46.26,65669.7711,11.5,0.22927,2e-05,99.17033]
[1772215201112,46.03,66094.0167,11.5,0.23635,2e-05,101.50188]
[1772219664399,46.26,65654.91,11.5,0.22889,2e-05,99.01915]
[1772229294563,45.77,65840.0833,11.5,0.22931,2e-05,99.33884]
[1772232660756,45.7,65942.6122,11.5,0.23087,2e-05,99.84979]
[1772247157521,45.22,66365.0422,11.5,0.23614,2e-05,101.66152]
[1772252461720,45.7,66120.9733,11.5,0.2341,2e-05,100.76914]
[1772259709594,45.78,65467.5667,11.5,0.22131,2e-05,96.62171]
[1772261377978,47.04,64187.2989,11.5,0.20448,2e-05,90.44707]
[1772267825497,47.14,63833.3911,11.7,0.19835,2e-05,88.28498]
[1772273320253,47.03,63812.5522,11.7,0.19714,2e-05,87.90123]
[1772276013310,46.88,64220.2667,11.8,0.2038,2e-05,90.2306]
[1772282551685,47.39,64365.5189,11.7,0.20966,2e-05,91.92416]
[1772293106480,46.69,65197.0222,21.5,0.22112,2e-05,95.96693]
[1772296449115,46.54,65326.6178,21.5,0.2227,2e-05,96.52935]
[1772302747218,46.91,65644.6011,21.5,0.23118,2e-05,99.02559]
[1772309960482,46.22,66899.0211,21.5,0.25238,2e-05,105.79175]
[1772314796826,46.46,67187.4478,21.5,0.25978,2e-05,107.82661]
[1772319257413,46.8,67663.5033,22.4,0.2718,2e-05,111.07878]
[1772328416866,46.86,66776.1711,22.4,0.25343,2e-05,105.70282]
[1772331737353,46.7,68163.9589,22.4,0.28164,2e-05,113.7739]
[1772336640982,46.92,68005.7522,23.3,0.27948,2e-05,113.05316]
[1772338383385,46.91,67786.3911,23.3,0.27471,2e-05,111.72918]
[1772351271641,47.22,67508.6811,23.3,0.27043,2e-05,110.31462]
[1772353930386,47.04,67599.7922,23.3,0.27126,2e-05,110.61499]
[1772359947672,47.64,66744.9767,33.3,0.25695,2e-05,106.19886]
[1772367122319,47.39,66881.6744,33.3,0.25809,2e-05,106.61179]
[1772375034601,47.37,67256.4978,33.3,0.26562,2e-05,108.7458]
[1772380802962,47.38,67204.7933,33.3,0.26447,2e-05,108.38242]
[1772383923731,47.62,66380.4156,33.3,0.24892,2e-05,103.70716]
[1772392168343,47.81,66602.5744,33.3,0.25442,2e-05,105.20569]
[1772397659151,48.4,65452.6489,33.3,0.23482,2e-05,98.98254]
[1772402467859,47.79,65991.3211,31.3,0.24168,2e-05,101.35268]
[1772404682050,47.77,65562.2989,35.3,0.23299,2e-05,98.67428]
[1772411607924,47.44,66440.2033,35.3,0.24852,2e-05,103.52449]
[1772413425288,47.24,66878.9033,35.3,0.25629,2e-05,105.89985]
[1772414909087,47.49,67020.9989,35.4,0.26068,2e-05,107.05274]
[1772419442083,47.43,66671.2689,35.5,0.25302,2e-05,104.82129]
[1772422143582,47.33,67144.2256,35.5,0.26219,2e-05,107.51684]
[1772425377787,47.36,67158.2811,35.5,0.26258,2e-05,107.59852]
[1772431013092,47.41,67139.7222,35.5,0.26241,2e-05,107.49312]
[1772434797723,47.39,66566.3789,35.5,0.25031,2e-05,103.95748]
[1772438397614,47.74,66318.4989,35.5,0.24732,2e-05,102.88664]
[1772439634452,47.75,66309.05,35.5,0.24719,2e-05,102.83518]
[1772446952671,47.34,66599.8744,35.5,0.25046,2e-05,103.96153]
[1772448457986,47.55,66613.6544,35.5,0.25199,2e-05,104.30773]
[1772451851410,46.85,66684.0244,33.5,0.24916,2e-05,103.7713]
[1772456168346,47.27,66289.7978,33.5,0.24355,2e-05,101.87686]
[1772459369964,47.45,65917.8433,33.5,0.23706,2e-05,99.8046]
[1772461775610,47.6,65952.0078,33.5,0.23862,2e-05,100.20121]
[1772462939702,46.85,67224.9578,34.8,0.26019,2e-05,106.93518]
[1772463807764,46.73,67613.0878,34.8,0.26767,2e-05,109.11127]
[1772464494152,46.77,68882.2744,34.8,0.29529,2e-05,116.55095]
[1772464800270,46.83,68858.6522,34.8,0.2951,2e-05,116.47373]
[1772466395498,46.74,69854.7711,34.8,0.31654,2e-05,121.87292]
[1772467232951,46.93,69591.2322,34.8,0.31172,2e-05,120.61059]
[1772467597209,46.94,69824.2867,34.8,0.31689,2e-05,121.86862]
[1772468569923,46.92,70085.8522,34.8,0.32258,2e-05,123.23182]
[1772470207901,46.79,70264.94,34.8,0.32589,2e-05,124.05376]
[1772471137581,46.81,69940.8244,34.8,0.31872,2e-05,122.33925]
[1772472938527,46.84,69760.34,34.8,0.31484,2e-05,121.37682]
[1772474011979,46.83,69507.6044,34.8,0.3092,2e-05,119.98893]
[1772477111883,46.76,69541.7878,34.2,0.30951,2e-05,120.07572]
[1772479066799,46.63,69345.1267,34.2,0.30443,2e-05,118.84951]
[1772480365673,46.71,69423.5233,34.2,0.30654,2e-05,119.33905]
[1772484062184,46.8,69527.72,36.2,0.30928,2e-05,119.95628]
[1772484750336,46.72,69948.7367,36.2,0.31822,2e-05,122.16415]
[1772487997334,46.8,69949.4767,36.2,0.31858,2e-05,122.19679]
[1772490473896,46.9,69804.2511,36.2,0.31585,2e-05,121.47949]
[1772494640014,47.09,69307.2078,36.2,0.30586,2e-05,118.91054]
[1772497882704,47.03,69205.6333,36.2,0.30323,2e-05,118.25437]
[1772501847208,46.95,69377.6956,36.2,0.30651,2e-05,119.08526]
[1772503824774,47.01,69097.6833,36.2,0.30064,2e-05,117.57047]
[1772506857283,46.96,68953.9122,36.2,0.29718,2e-05,116.6867]
[1772512072370,47.03,68752.29,36.2,0.29308,2e-05,115.56228]
[1772515446699,47.06,68754.3289,36.2,0.2932,2e-05,115.56339]
[1772519118546,47.05,68302.3078,36.2,0.28331,2e-05,112.93147]
[1772520516268,47.13,68291.0756,36.2,0.28349,2e-05,112.93736]
[1772523511184,47.36,68552.9644,36.2,0.2904,2e-05,114.64849]
[1772527656182,47.61,67714.1244,36.2,0.27381,2e-05,110.05303]
[1772529801572,47.83,67448.7922,36.2,0.26952,2e-05,108.74749]
[1772532547104,48.3,66923.3556,36.3,0.26129,2e-05,106.19673]
[1772538371029,48.14,67536.4311,37.0,0.27298,2e-05,109.52014]
[1772540710175,48.13,67951.19,37.0,0.28164,2e-05,111.87161]
[1772542170284,48.12,67778.5189,37.0,0.27787,2e-05,110.84893]
[1772546409351,47.9,67356.5567,37.0,0.26768,2e-05,108.10612]
[1772548272909,47.78,67819.1178,37.0,0.27668,2e-05,110.63785]
[1772548700623,47.91,67642.9889,37.0,0.27367,2e-05,109.75436]
[1772549284529,48.1,66891.6144,37.0,0.25912,2e-05,105.57155]
[1772550217579,48.1,67085.85,37.0,0.26311,2e-05,106.70796]
[1772552117881,47.87,67676.11,37.0,0.27409,2e-05,109.86773]
[1772552792440,47.81,68142.9933,37.0,0.28365,2e-05,112.48094]
[1772554291024,47.74,68809.8956,37.0,0.29757,2e-05,116.14484]
[1772555432505,47.75,69152.6278,37.0,0.30504,2e-05,118.02422]
[1772556152547,48.09,67933.8278,37.0,0.28072,2e-05,111.5508]
[1772557608731,48.04,68410.6556,37.0,0.2906,2e-05,114.18781]
[1772557731322,48.12,68378.8878,37.0,0.29032,2e-05,114.08251]
[1772560323237,47.7,68739.4122,37.0,0.29572,2e-05,115.64944]
[1772560864812,47.73,68755.2589,37.0,0.29621,2e-05,115.75915]
[1772562804140,47.68,69189.7267,37.0,0.30531,2e-05,118.07615]
[1772564974148,47.71,68777.7378,37.0,0.29651,2e-05,115.81865]
[1772566426401,47.77,68926.3956,37.0,0.30001,2e-05,116.68003]
[1772568010569,47.9,68829.7344,37.0,0.29861,2e-05,116.25618]
[1772570687837,47.96,68835.7144,37.0,0.29902,2e-05,116.31784]
[1772572683605,48.09,68317.0967,37.0,0.28856,2e-05,113.54028]
[1772577608702,48.11,68669.23,37.0,0.29613,2e-05,115.47053]
[1772580417890,48.21,68845.0256,37.0,0.30046,2e-05,116.51149]
[1772583201903,48.24,68500.3156,37.0,0.29318,2e-05,114.61202]
[1772584568054,48.36,68321.4233,37.0,0.28998,2e-05,113.71994]
[1772587131817,48.28,68462.7778,37.0,0.29248,2e-05,114.39177]
[1772590410628,48.05,68701.3089,37.0,0.2963,2e-05,115.45556]
[1772591887266,48.11,68407.1933,37.0,0.2903,2e-05,113.86486]
[1772594176885,48.09,68727.5267,37.0,0.29698,2e-05,115.5921]
[1772597434506,48.38,68120.8944,37.0,0.28557,2e-05,112.46992]
[1772599394862,48.5,68026.7256,37.0,0.28425,2e-05,112.05166]
[1772602326231,48.45,68156.8033,37.0,0.28664,2e-05,112.69233]
[1772603927057,48.27,68646.6822,37.0,0.29607,2e-05,115.21877]
[1772610003327,48.43,69156.6189,37.0,0.30782,2e-05,118.07283]
[1772611009688,48.48,69737.6878,38.0,0.32073,2e-05,121.17077]
[1772613860625,48.42,70274.9744,38.0,0.33212,2e-05,123.82898]
[1772615101479,48.44,71226.16,38.2,0.3532,2e-05,128.44762]
[1772617072924,48.41,72238.4489,38.2,0.3756,2e-05,132.97824]
[1772619079184,48.79,72196.5756,38.2,0.37629,2e-05,132.96016]
[1772620927947,48.86,71824.1733,38.2,0.36831,2e-05,131.35211]
[1772624705382,49.48,71586.2778,43.2,0.36575,2e-05,130.5819]
[1772627601155,49.47,71243.4144,43.2,0.35818,2e-05,129.00722]
[1772630017001,49.23,71859.9611,41.2,0.37058,2e-05,131.59957]
[1772632244527,49.01,71895.0122,41.2,0.37036,2e-05,131.61917]
[1772634485486,48.76,72144.3067,41.2,0.37478,2e-05,132.5575]
[1772634754559,48.69,73148.6222,41.2,0.39687,2e-05,136.67335]
[1772636261264,48.86,72190.2678,41.2,0.37619,2e-05,132.78292]
[1772637528654,48.56,72786.2711,41.2,0.38823,2e-05,135.14031]
[1772637969097,48.59,72840.5878,41.2,0.38957,2e-05,135.37047]
[1772638619240,48.49,73302.5833,40.8,0.3995,2e-05,137.16696]
[1772640325161,48.51,73822.3133,40.8,0.4112,2e-05,139.12557]
[1772641538535,48.62,73348.6089,40.8,0.40098,2e-05,137.35855]
[1772642585277,48.36,73833.7389,40.8,0.41088,2e-05,139.10002]
[1772645020022,48.71,73522.3878,40.8,0.40517,2e-05,138.0174]
[1772646721296,48.84,73883.4356,40.9,0.4137,2e-05,139.3788]
[1772647860440,48.75,73500.84,40.9,0.40479,2e-05,137.91852]
[1772649427270,48.77,73762.7567,40.9,0.41072,2e-05,138.88934]
[1772651162746,48.63,74208.6967,40.9,0.42016,2e-05,140.43732]
[1772653799669,48.67,74207.0756,40.9,0.42023,2e-05,140.41376]
[1772655677102,48.77,73956.9467,40.9,0.41496,2e-05,139.53091]
[1772657839918,48.9,73670.89,40.9,0.40904,2e-05,138.50097]
[1772662685193,48.82,73785.8367,40.9,0.41126,2e-05,138.85189]
[1772665631649,49.19,73244.6144,40.9,0.40057,2e-05,136.90373]
[1772669623692,49.34,73165.4389,40.9,0.39933,2e-05,136.60772]
[1772672196354,49.23,73341.6767,40.9,0.40277,2e-05,137.21833]
[1772673730718,49.02,73320.6067,40.9,0.40148,2e-05,137.05172]
[1772674569177,49.05,73354.5622,40.9,0.40235,2e-05,137.18436]
[1772676617607,48.9,73242.3489,40.9,0.39926,2e-05,136.68025]
[1772682918790,48.95,73024.4678,40.9,0.39451,2e-05,135.77781]
[1772684258838,48.93,73131.5322,40.9,0.3968,2e-05,136.1778]
[1772687775965,48.94,73300.3567,40.9,0.40054,2e-05,136.80008]
[1772692654042,48.83,72860.0822,40.9,0.39023,2e-05,134.97063]
[1772696300263,48.74,72756.4811,41.0,0.38751,2e-05,134.47575]
[1772699674897,48.73,72531.13,41.0,0.38236,2e-05,133.50149]
[1772703246131,48.74,73170.2478,41.0,0.39666,2e-05,136.06125]
[1772705854422,48.72,73245.7178,41.0,0.39825,2e-05,136.32285]
[1772707316906,48.67,73754.2844,41.0,0.40943,2e-05,138.22422]
[1772708955004,48.82,73636.5611,41.0,0.40735,2e-05,137.81721]
[1772714543073,48.84,73353.2811,41.0,0.40101,2e-05,136.69089]
[1772716268415,48.93,73085.7356,41.0,0.39536,2e-05,135.66238]
[1772718327393,48.89,72962.6733,41.0,0.39241,2e-05,135.13596]
[1772721541977,49.04,73131.9544,41.0,0.39674,2e-05,135.82793]
[1772721975358,49.15,72499.1522,41.0,0.3831,2e-05,133.31731]
[1772722883637,48.94,73090.5533,41.0,0.39542,2e-05,135.61605]
[1772724546451,49.25,71746.4956,41.0,0.36678,2e-05,130.1113]
[1772725674415,49.07,71843.2611,41.0,0.36814,2e-05,130.43591]
[1772727115734,49.36,71290.3311,41.0,0.35718,2e-05,128.09757]
[1772727889578,49.34,71546.1344,41.0,0.3627,2e-05,129.23169]
[1772731277669,48.95,71508.8444,41.0,0.3601,2e-05,128.81715]
[1772731867932,48.95,71380.4689,41.0,0.35724,2e-05,128.22483]
[1772733544536,49.29,71164.59,41.0,0.35399,2e-05,127.41084]
[1772735091296,49.2,71316.26,41.0,0.35689,2e-05,128.0374]
[1772737950116,49.39,71675.7811,41.0,0.36564,2e-05,129.73007]
[1772740299082,49.21,71470.3144,41.0,0.36025,2e-05,128.68629]
[1772742239429,49.08,71719.8822,64.2,0.36516,2e-05,129.71441]
[1772746643788,49.05,71685.6733,64.2,0.36424,2e-05,129.50347]
[1772750066901,49.09,71594.0067,64.2,0.36232,2e-05,129.07722]
[1772751486360,48.97,71667.2956,64.2,0.36338,2e-05,129.32363]
[1772759875530,48.83,71274.2233,58.2,0.35386,2e-05,127.36057]
[1772762277103,48.9,71699.7022,58.2,0.36362,2e-05,129.31589]
[1772763516037,48.93,71610.3311,58.2,0.36177,2e-05,128.91957]
[1772766380258,48.87,71664.1522,58.2,0.36262,2e-05,129.09507]
[1772769644390,48.86,71425.7267,58.2,0.35723,2e-05,127.97293]
[1772775266716,48.94,70886.0744,58.5,0.34553,2e-05,125.43832]
[1772779307385,49.06,70989.1578,58.5,0.34831,2e-05,125.95862]
[1772781867322,49.0,71181.4044,58.5,0.35228,2e-05,126.79835]
[1772788834170,48.6,71028.0044,58.5,0.34684,2e-05,125.7485]
[1772792412241,48.88,71126.2167,58.5,0.35028,2e-05,126.34784]
[1772795541567,48.86,71000.7011,58.5,0.34738,2e-05,125.71396]
[1772800795038,49.17,70232.8189,58.5,0.33182,2e-05,122.14345]
[1772802025684,49.16,70453.6722,58.5,0.33662,2e-05,123.21215]
[1772803995822,49.17,70503.5178,58.5,0.33772,2e-05,123.43755]
[1772805405327,49.16,69892.3711,58.5,0.32424,2e-05,120.38279]
[1772807428962,49.53,69516.2733,58.5,0.31792,2e-05,118.74084]
[1772808159266,49.68,69139.66,58.5,0.31058,2e-05,116.9145]
[1772809148834,49.87,68655.6089,58.5,0.30123,2e-05,114.52765]
[1772810711984,49.69,69226.6011,58.5,0.31242,2e-05,117.34195]
[1772812516785,49.48,68743.3867,58.5,0.30097,2e-05,114.60279]
[1772815188188,49.45,68985.7711,58.5,0.30595,2e-05,115.83209]
[1772817030419,49.53,68897.2333,58.5,0.30442,2e-05,115.41289]
[1772818699566,49.62,68242.7044,58.5,0.29094,2e-05,111.96495]
[1772819469331,49.71,68319.4256,58.5,0.29306,2e-05,112.46267]
[1772822255363,49.52,68670.7867,58.5,0.29945,2e-05,114.14313]
[1772825365206,49.63,68510.1567,58.5,0.29652,2e-05,113.34382]
[1772829800400,49.52,68310.0956,58.5,0.29161,2e-05,112.1092]
[1772833082340,49.88,68409.6267,58.5,0.29563,2e-05,112.95969]
[1772841669524,49.82,68452.0778,58.5,0.29603,2e-05,113.03301]
[1772847799373,49.88,68559.7122,58.5,0.29853,2e-05,113.59859]
[1772853047454,49.65,68673.52,58.5,0.29962,2e-05,113.93446]
[1772863665010,49.92,68276.2211,58.5,0.29244,2e-05,111.93694]
[1772869692872,49.87,68067.31,58.5,0.28762,2e-05,110.6828]
[1772875143003,49.8,68277.0022,58.5,0.29159,2e-05,111.69789]
[1772880758841,49.76,68214.0956,58.5,0.28992,2e-05,111.25219]
[1772889061373,49.68,68324.2322,58.5,0.29169,2e-05,111.68446]
[1772902323407,49.93,68071.2278,58.5,0.28741,2e-05,110.39862]
[1772906842130,50.06,67927.31,58.5,0.28503,2e-05,109.69636]
[1772912887663,50.24,67542.1767,58.5,0.27785,2e-05,107.69395]
[1772922645016,50.45,67586.2733,58.5,0.27975,2e-05,108.04913]
[1772927051445,50.41,67610.1556,58.5,0.27995,2e-05,108.09174]
[1772937054270,50.56,67438.64,58.5,0.27699,2e-05,107.18449]
[1772938023234,50.6,67574.2978,58.5,0.28,2e-05,107.96023]
[1772948034245,50.61,67388.6956,58.5,0.276,2e-05,106.83528]
[1772950722001,50.37,67421.1989,58.5,0.2753,2e-05,106.73136]
[1772957450981,50.41,67543.3011,58.5,0.27795,2e-05,107.37815]
[1772967956888,50.63,67873.2522,58.5,0.28581,2e-05,109.2814]
[1772974366975,51.61,67617.1278,58.5,0.28563,2e-05,108.78607]
[1772980302304,51.76,67550.2167,58.5,0.28494,2e-05,108.50829]
[1772987765298,51.73,67089.7956,58.8,0.27523,2e-05,105.91638]
[1772993003090,51.84,67255.2067,58.8,0.27908,2e-05,106.86176]
[1772998685145,51.44,67591.87,59.0,0.28376,2e-05,108.21822]
[1773005332737,51.28,67201.5744,59.1,0.27474,2e-05,105.86787]
[1773007957375,51.28,65929.0311,59.1,0.24897,2e-05,98.72611]
[1773008891966,51.39,66030.8622,59.1,0.25163,2e-05,99.43]
[1773011803534,51.02,66580.3967,59.2,0.26048,2e-05,102.06109]
[1773017469494,50.71,66640.2789,59.2,0.25984,2e-05,101.98342]
[1773018761735,50.73,66661.7389,59.3,0.26039,2e-05,102.11771]
[1773021725902,50.83,66512.84,59.3,0.25788,2e-05,101.35843]
[1773024000891,50.86,66717.5733,59.3,0.26213,2e-05,102.51577]
[1773027597274,50.17,67385.6022,59.3,0.27196,2e-05,105.45674]
[1773031191861,49.84,67784.8344,59.3,0.27841,2e-05,107.28545]
[1773033638910,49.97,67447.0989,59.3,0.27198,2e-05,105.51188]
[1773040706307,50.63,67318.8722,59.3,0.27287,2e-05,105.42838]
[1773045315745,50.09,68133.4856,59.3,0.28684,2e-05,109.28563]
[1773047370938,50.21,67912.3244,59.3,0.28282,2e-05,108.18307]
[1773049461486,50.03,68663.3933,59.3,0.29773,2e-05,112.0268]
[1773054821703,50.04,68010.1278,59.3,0.28377,2e-05,108.45526]
[1773059336023,49.83,68370.9222,59.3,0.29024,2e-05,110.16623]
[1773061826209,49.91,68606.2756,59.3,0.29566,2e-05,111.47827]
[1773063669187,49.66,69259.5944,59.7,0.3084,2e-05,114.67698]
[1773064925276,49.64,69441.6167,59.7,0.31226,2e-05,115.59239]
[1773065873003,49.71,69690.1211,59.7,0.318,2e-05,116.90412]
[1773067552368,49.56,69775.9989,59.7,0.31913,2e-05,117.2082]
[1773069302638,49.94,69546.8956,59.7,0.31602,2e-05,116.3263]
[1773070024996,49.62,69536.7522,59.7,0.31416,2e-05,116.01029]
[1773075314400,49.47,69288.7567,59.7,0.30786,2e-05,114.54237]
[1773075372790,49.47,69357.3978,59.7,0.30936,2e-05,114.89896]
[1773078469855,49.54,68811.87,59.7,0.2978,2e-05,112.04841]
[1773080406347,49.42,68977.5967,59.7,0.30073,2e-05,112.80203]
[1773084457797,49.52,69739.3933,59.7,0.31779,2e-05,116.79783]
[1773085791671,49.24,69322.9233,59.7,0.30717,2e-05,114.39892]
[1773088279671,49.25,69348.0444,59.7,0.30777,2e-05,114.51908]
[1773094386881,48.91,69100.3611,62.1,0.3004,2e-05,112.83354]
[1773098292273,49.19,68949.5322,62.1,0.29851,2e-05,112.2345]
[1773101952645,49.09,69015.3844,62.1,0.29935,2e-05,112.4549]
[1773103766955,48.86,69671.0989,62.1,0.31257,2e-05,115.70055]
[1773107418217,49.07,69520.2533,62.1,0.31023,2e-05,115.04436]
[1773111156399,48.91,70786.8089,62.1,0.33764,2e-05,121.26339]
[1773113343451,49.01,70589.58,62.1,0.33364,2e-05,120.3457]
[1773115929136,49.01,70138.9978,62.1,0.32349,2e-05,118.07431]
[1773121205958,48.97,70377.9722,62.1,0.32856,2e-05,119.18474]
[1773124541091,48.94,70437.8356,62.1,0.32968,2e-05,119.42041]
[1773127684771,49.01,70784.4344,62.1,0.33777,2e-05,121.13331]
[1773132220168,48.58,71366.8322,62.1,0.34883,2e-05,123.58025]
[1773134668109,48.59,71408.49,62.1,0.34978,2e-05,123.75381]
[1773135387614,48.63,71571.6756,62.1,0.3537,2e-05,124.5299]
[1773140109258,48.98,71227.7011,62.1,0.34743,2e-05,123.08757]
[1773146982808,49.06,70903.2322,62.1,0.34033,2e-05,121.51993]
[1773148108281,48.92,71134.49,62.1,0.34491,2e-05,122.52325]
[1773149876854,49.2,70355.49,62.1,0.3287,2e-05,118.92063]
[1773151092474,48.94,70342.5233,62.1,0.32706,2e-05,118.64767]
[1773151982198,49.04,69988.7511,62.1,0.31968,2e-05,116.93688]
[1773153393185,48.82,70380.9389,62.1,0.32728,2e-05,118.72514]
[1773154808251,48.63,71933.3267,62.1,0.36163,2e-05,125.95596]
[1773155489679,49.01,71633.0111,87.1,0.35648,2e-05,124.802]
[1773156892335,48.97,71698.7456,87.2,0.35777,2e-05,125.06158]
[1773157319398,49.1,71439.6189,87.2,0.3525,2e-05,123.95242]
[1773159835307,49.07,71941.2544,87.2,0.36372,2e-05,126.17021]
[1773160672001,48.99,71828.1533,87.2,0.36078,2e-05,125.61604]
[1773162743591,48.82,71699.4944,87.7,0.35703,2e-05,124.91943]
[1773165701938,49.27,71302.8633,87.7,0.35005,2e-05,123.32721]
[1773166549534,49.35,70781.4222,87.7,0.33864,2e-05,120.9071]
[1773167410044,49.43,70753.5911,87.7,0.33841,2e-05,120.82044]
[1773168227027,49.72,70434.5122,87.7,0.33266,2e-05,119.465]
[1773170960733,49.84,70436.6833,87.7,0.33325,2e-05,119.52951]
[1773172803053,49.66,70410.0844,87.7,0.33177,2e-05,119.25765]
[1773174535200,49.5,70621.7167,91.1,0.33565,2e-05,120.15037]
[1773181420054,50.15,70017.8544,91.1,0.32531,2e-05,117.58229]
[1773185162590,50.26,70190.9311,91.4,0.32961,2e-05,118.46947]
[1773186561135,50.25,70317.8778,91.4,0.33233,2e-05,119.06151]
[1773188896793,50.1,70523.0789,91.1,0.33612,2e-05,119.92226]
[1773193453376,49.92,70360.49,91.2,0.33154,2e-05,118.96167]
[1773197326059,49.76,70049.2756,91.2,0.3238,2e-05,117.27361]
[1773200743682,49.4,69950.65,96.2,0.31976,2e-05,116.4714]
[1773206965981,49.13,70318.9367,96.2,0.32652,2e-05,118.04655]
[1773211350828,49.3,70250.79,96.2,0.32575,2e-05,117.78125]
[1773215194240,49.75,69919.8122,101.2,0.32055,2e-05,116.41629]
[1773221728672,49.51,69940.18,101.2,0.31969,2e-05,116.2638]
[1773226805950,49.55,70027.7944,101.2,0.32177,2e-05,116.68131]
[1773228324106,49.56,69917.8578,101.2,0.31931,2e-05,116.11311]
[1773231597757,50.05,69587.0611,101.2,0.31445,2e-05,114.78661]
[1773234178117,50.02,69737.6389,101.2,0.31755,2e-05,115.49445]
[1773236090299,50.05,71083.3944,101.2,0.34752,2e-05,121.9924]
[1773236853322,50.02,70708.8689,101.2,0.33901,2e-05,120.21411]
[1773237446918,50.06,70470.8378,101.2,0.33391,2e-05,119.10107]
[1773239034105,49.73,70892.4244,101.2,0.3417,2e-05,120.87263]
[1773239889654,49.61,71270.5378,101.2,0.34965,2e-05,122.55439]
[1773240628557,49.59,71164.3922,101.2,0.34714,2e-05,122.04171]
[1773243697228,49.58,70656.0722,101.2,0.33562,2e-05,119.5975]
[1773244855740,49.41,70618.63,101.2,0.33394,2e-05,119.28965]
[1773245813859,49.46,70752.2567,101.2,0.33714,2e-05,119.95278]
[1773247606486,49.48,71153.36,101.2,0.34624,2e-05,121.84278]
[1773250407065,49.47,71523.1044,101.2,0.35453,2e-05,123.50829]
[1773251180721,49.49,71245.8878,101.2,0.34835,2e-05,122.24325]
[1773252503073,49.6,71201.0033,101.2,0.34779,2e-05,122.0825]
[1773254554102,49.72,70951.9222,101.2,0.34274,2e-05,120.97392]
[1773256027356,49.77,70907.4378,110.5,0.34195,2e-05,120.77994]
[1773258005930,49.78,71065.44,110.5,0.34551,2e-05,121.50373]
[1773259183861,49.73,71023.0289,110.5,0.34428,2e-05,121.25878]
[1773265501861,49.75,70920.6511,110.5,0.34198,2e-05,120.72281]
[1773266712014,49.69,71109.9778,110.5,0.34592,2e-05,121.55528]
[1773269356176,49.57,70848.4867,110.5,0.33943,2e-05,120.22206]
[1773272429461,49.59,70746.0244,112.5,0.33719,2e-05,119.7147]
[1773277395347,49.64,70434.5311,111.5,0.33035,2e-05,118.18475]
[1773280699216,49.65,70193.18,111.5,0.32496,2e-05,116.96907]
[1773284760600,49.79,69710.8456,111.5,0.31488,2e-05,114.60833]
[1773289093898,49.77,69927.0611,111.5,0.31945,2e-05,115.63124]
[1773293910751,49.63,69774.3511,111.5,0.31528,2e-05,114.69741]
[1773300707459,49.62,70041.2967,111.5,0.32106,2e-05,115.96377]
[1773304356323,49.47,70216.4956,111.5,0.32416,2e-05,116.68418]
[1773308220946,49.32,70166.4211,111.5,0.32217,2e-05,116.27303]
[1773309121626,49.49,70342.4056,111.5,0.32696,2e-05,117.26465]
[1773312641961,49.36,70762.6156,111.5,0.33576,2e-05,119.18805]
[1773318370766,49.45,70838.8344,111.5,0.3378,2e-05,119.54774]
[1773320609830,49.44,70836.62,111.5,0.33767,2e-05,119.50558]
[1773322547939,49.56,70644.2422,111.5,0.33385,2e-05,118.63576]
[1773323295816,49.66,70156.9044,111.5,0.32342,2e-05,116.31277]
[1773325208438,49.62,70480.4133,111.5,0.3304,2e-05,117.8505]
[1773325863499,49.65,70373.8267,111.5,0.32818,2e-05,117.34792]
[1773327641125,49.85,69940.1478,111.5,0.31945,2e-05,115.32122]
[1773328881495,49.74,70159.1311,111.5,0.32376,2e-05,116.31796]
[1773329358086,49.7,70662.6844,111.5,0.33484,2e-05,118.74549]
[1773330378228,49.79,70848.1267,111.5,0.33939,2e-05,119.67275]
[1773331626327,49.84,70540.2922,111.5,0.33269,2e-05,118.21864]
[1773333655207,49.46,70807.9767,147.2,0.33687,2e-05,119.23192]
[1773335373613,49.7,70728.8633,147.2,0.3362,2e-05,118.99071]
[1773338173526,49.59,70526.5778,147.2,0.33108,2e-05,117.91021]
[1773340230359,49.6,70366.63,147.2,0.3275,2e-05,117.11234]
[1773342652305,49.59,70213.49,147.2,0.32398,2e-05,116.32139]
[1773346631396,49.48,70748.97,143.4,0.33541,2e-05,118.81558]
[1773350467930,49.7,70664.42,143.4,0.33451,2e-05,118.51514]
[1773354784200,49.52,70549.3589,143.4,0.33096,2e-05,117.78482]
[1773356048133,49.65,70376.9356,143.4,0.32767,2e-05,117.0156]
[1773358584938,49.64,70869.0122,143.4,0.33869,2e-05,119.3609]
[1773361367825,49.7,72067.3344,143.1,0.36614,2e-05,124.80399]
[1773362787247,49.73,71778.8722,143.1,0.35963,2e-05,123.53766]
[1773364784705,49.72,71928.5478,143.1,0.363,2e-05,124.17192]
[1773369187498,49.76,71736.0444,143.1,0.35869,2e-05,123.29177]
[1773372959239,49.72,71473.4011,143.1,0.35247,2e-05,122.04915]
[1773375685778,49.61,71709.2922,143.2,0.35732,2e-05,123.02247]
[1773382724212,49.55,71855.5467,157.7,0.3603,2e-05,123.56321]
[1773385798154,49.65,71833.6467,155.2,0.36018,2e-05,123.48303]
[1773388413896,49.7,72012.8322,155.8,0.36443,2e-05,124.26191]
[1773391022777,49.55,72373.0133,155.8,0.37201,2e-05,125.70726]
[1773393429539,49.36,71999.5167,157.4,0.36258,2e-05,123.97919]
[1773398311541,49.1,72810.5689,157.4,0.38012,2e-05,127.25362]
[1773400218087,49.07,72778.0611,157.4,0.37922,2e-05,127.08659]
[1773405177015,49.18,72844.1122,157.4,0.38111,2e-05,127.34708]
[1773406869815,49.17,73201.8333,157.7,0.38936,2e-05,128.76408]
[1773408225870,49.36,73539.8167,157.7,0.39792,2e-05,130.12437]
[1773409958446,49.0,73732.1822,157.7,0.401,2e-05,130.71281]
[1773410946153,49.03,73756.1089,157.7,0.40167,2e-05,130.80283]
[1773412160196,48.86,74162.0211,158.2,0.4105,2e-05,132.22416]
[1773412582501,48.9,73951.7522,158.2,0.40574,2e-05,131.47016]
[1773413577047,49.21,72907.9122,158.2,0.38261,2e-05,127.5287]
[1773415070212,48.87,73080.3633,158.2,0.38521,2e-05,128.07284]
[1773416575246,49.01,72404.4144,158.2,0.37002,2e-05,125.30268]
[1773417732844,48.98,72274.2733,158.2,0.36684,2e-05,124.71236]
[1773419189536,49.08,71620.9467,158.2,0.35215,2e-05,121.83696]
[1773420420495,49.09,72221.0522,158.2,0.36605,2e-05,124.50608]
[1773423155923,49.05,72031.1389,158.2,0.36142,2e-05,123.62067]
[1773424221042,49.19,71391.3544,158.2,0.34732,2e-05,120.79084]
[1773425570571,49.23,71442.5078,158.2,0.34864,2e-05,121.03354]
[1773426222354,49.16,71258.7089,158.2,0.34409,2e-05,120.12934]
[1773428413224,49.24,71464.2744,158.2,0.34916,2e-05,121.11059]
[1773434619696,49.0,71676.69,158.2,0.35282,2e-05,121.87204]
[1773436900045,49.12,71730.4856,158.2,0.35459,2e-05,122.16047]
[1773440383990,48.92,71134.2067,158.2,0.33984,2e-05,119.22768]
[1773448333171,48.92,71210.3689,157.9,0.34148,2e-05,119.50312]
[1773452106397,48.91,71034.6944,157.9,0.33728,2e-05,118.60957]
[1773457195952,48.84,71155.7811,157.9,0.33966,2e-05,119.08785]
[1773459983216,48.9,71426.8356,157.9,0.34614,2e-05,120.37168]
[1773470444504,49.07,70781.3689,157.9,0.33194,2e-05,117.28466]
[1773471957519,49.13,70949.2911,157.9,0.33605,2e-05,118.11913]
[1773480068078,49.37,70996.8611,157.9,0.33812,2e-05,118.408]
[1773492983735,49.55,71057.3711,157.9,0.34013,2e-05,118.66167]
[1773495160779,49.53,71213.8156,157.9,0.34357,2e-05,119.3582]
[1773502969141,49.54,70840.9978,157.9,0.33499,2e-05,117.51544]
[1773509051463,49.49,71006.0044,157.9,0.33839,2e-05,118.1984]
[1773521163902,49.38,71121.9444,157.9,0.34033,2e-05,118.54067]
[1773528868982,49.18,71019.9633,157.9,0.33688,2e-05,117.83744]
[1773535976389,49.12,71312.2122,157.9,0.34321,2e-05,119.1026]
[1773540927899,48.96,71603.44,157.9,0.34912,2e-05,120.30461]
[1773545606912,49.08,71666.5411,157.9,0.35107,2e-05,120.61125]
[1773547529678,48.91,71808.8722,157.9,0.35356,2e-05,121.1404]
[1773559322306,48.92,71927.6344,157.9,0.35617,2e-05,121.5472]
[1773566526638,48.91,72162.2522,157.9,0.36153,2e-05,122.50935]
[1773569129095,48.97,72086.8133,157.9,0.35994,2e-05,122.17257]
[1773575646441,48.86,72184.2567,157.9,0.36165,2e-05,122.47506]
[1773584594072,48.74,71761.0267,157.9,0.35102,2e-05,120.40119]
[1773591084967,48.26,71860.9622,157.9,0.35108,2e-05,120.51529]
[1773595705761,48.35,71818.91,157.9,0.35042,2e-05,120.32015]
[1773602391957,48.59,71746.1144,157.9,0.34967,2e-05,120.0414]
[1773607341219,48.61,72149.2489,157.9,0.35917,2e-05,121.82559]
[1773610674394,48.52,72509.2111,157.9,0.36723,2e-05,123.32561]
[1773612726021,48.57,72129.0356,157.9,0.35842,2e-05,121.65241]
[1773616584475,48.73,73433.8156,157.9,0.38997,2e-05,127.1712]
[1773617445431,48.75,72880.4789,157.9,0.3769,2e-05,124.92985]
[1773619264359,48.68,73281.6056,157.9,0.38612,2e-05,126.51911]
[1773622020100,48.76,72844.0233,157.9,0.37601,2e-05,124.73127]
[1773626784836,48.6,73112.2844,157.9,0.38165,2e-05,125.71806]
[1773630005365,48.67,72821.1122,157.9,0.37499,2e-05,124.50818]
[1773632437066,48.37,74420.72,158.1,0.41198,2e-05,130.57337]
[1773634112846,48.53,74070.8133,158.1,0.40413,2e-05,129.33268]
[1773635736814,48.45,73999.3322,158.1,0.40213,2e-05,129.02812]
[1773636164191,48.46,73934.9489,158.1,0.40061,2e-05,128.78538]
[1773637839365,48.29,74256.8567,158.1,0.40765,2e-05,129.90079]
[1773642079531,48.47,74087.1889,158.1,0.40421,2e-05,129.28839]
[1773643366890,48.45,74168.9222,158.1,0.40608,2e-05,129.56757]
[1773647196183,48.57,73868.4467,159.1,0.39928,2e-05,128.44612]
[1773651481810,48.48,73522.9978,159.1,0.39062,2e-05,127.03902]
[1773654359643,48.48,73550.8967,159.1,0.39123,2e-05,127.1148]
[1773657900477,48.33,73625.0978,159.1,0.39237,2e-05,127.31137]
[1773662499478,48.39,73947.4256,159.1,0.40028,2e-05,128.51403]
[1773663999261,48.27,74143.2122,159.1,0.40451,2e-05,129.18778]
[1773664553950,48.23,74184.76,159.1,0.40534,2e-05,129.32116]
[1773668433046,48.35,74781.86,159.1,0.42009,2e-05,131.41647]
[1773668998952,48.34,74510.9756,159.1,0.41354,2e-05,130.47412]
[1773669566839,48.35,74347.8122,159.1,0.40963,2e-05,129.89038]
[1773670542797,48.26,74648.9533,159.1,0.41656,2e-05,130.91675]
[1773672129643,48.41,73394.6811,159.1,0.38695,2e-05,126.27044]
[1773672652584,48.36,73468.0567,159.1,0.38848,2e-05,126.5354]
[1773674027482,48.37,73882.1667,159.1,0.39844,2e-05,128.12937]
[1773676450230,48.35,73731.8278,159.7,0.39472,2e-05,127.52092]
[1773677850476,48.4,73810.8178,159.7,0.39679,2e-05,127.82525]
[1773679700448,48.32,73998.6656,159.7,0.40099,2e-05,128.48933]
[1773680497524,48.22,74230.2622,159.7,0.40619,2e-05,129.30608]
[1773684501876,48.66,74510.2033,161.7,0.41443,2e-05,130.37889]
[1773684877719,48.73,74586.3256,161.7,0.41649,2e-05,130.65466]
[1773686789142,48.7,74516.6411,161.7,0.41469,2e-05,130.38518]
[1773688280627,48.63,74514.0167,161.7,0.41436,2e-05,130.34124]
[1773691157365,48.62,74369.9322,161.7,0.41083,2e-05,129.79992]
[1773694932725,48.69,74541.2556,161.7,0.41514,2e-05,130.37663]
[1773697025808,48.61,75002.9622,161.7,0.42592,2e-05,131.88976]
[1773700036767,48.83,74973.8278,161.9,0.42588,2e-05,131.80522]
[1773702787529,48.85,74773.8433,161.9,0.42113,2e-05,131.11776]
[1773706206948,48.56,75448.1356,161.9,0.43632,2e-05,133.18714]
[1773707490119,48.5,75613.0833,161.9,0.44006,2e-05,133.66232]
[1773709613458,48.47,75598.3044,162.9,0.43962,2e-05,133.59045]
[1773709975932,48.45,76316.9356,162.9,0.45679,2e-05,135.6211]
[1773711713453,48.47,76028.9911,162.9,0.44992,2e-05,134.8166]
[1773714325435,48.05,75571.9667,162.9,0.43763,2e-05,133.3907]
[1773718489880,48.29,74946.6322,162.9,0.42322,2e-05,131.39539]
[1773719972450,48.27,74857.13,162.9,0.42099,2e-05,131.07621]
[1773724663137,48.23,74746.5911,162.9,0.4181,2e-05,130.63732]
[1773728024927,48.23,74519.7078,162.9,0.41257,2e-05,129.81196]
[1773730828317,48.23,74443.8989,162.9,0.41071,2e-05,129.51356]
[1773737909118,48.17,74511.2022,162.9,0.41201,2e-05,129.65444]
[1773741321581,48.31,74277.0711,162.9,0.40679,2e-05,128.81531]
[1773742901518,48.44,74133.0578,165.9,0.40378,2e-05,128.30961]
[1773745912266,48.23,74342.05,165.6,0.40803,2e-05,128.97718]
[1773749549434,48.11,74526.7433,165.6,0.41202,2e-05,129.56303]
[1773754371361,48.19,74481.5967,164.6,0.41116,2e-05,129.37027]
[1773755287122,48.01,74213.5644,164.6,0.40398,2e-05,128.33919]
[1773756741471,48.05,74036.8356,164.6,0.39979,2e-05,127.67491]
[1773759582786,48.03,74794.34,165.1,0.41812,2e-05,130.36092]
[1773760807204,48.06,74672.3489,165.1,0.41525,2e-05,129.93416]
[1773763629122,48.03,74507.1622,165.1,0.41106,2e-05,129.31224]
[1773765942153,47.94,74600.3811,165.1,0.41301,2e-05,129.59396]
[1773768700063,47.99,74776.4833,165.1,0.41743,2e-05,130.18741]
[1773769641669,47.94,74870.55,165.1,0.41954,2e-05,130.4866]
[1773772702171,47.67,75043.2022,165.1,0.42284,2e-05,130.97491]
[1773777048721,47.7,74929.5967,165.1,0.42008,2e-05,130.54819]
[1773781981219,47.71,75153.3433,165.1,0.42553,2e-05,131.24231]
[1773786662565,47.55,74754.3344,165.1,0.41514,2e-05,129.80112]
[1773792273238,47.54,74272.04,165.1,0.40314,2e-05,127.99367]
[1773795517309,47.48,74233.9144,165.1,0.40194,2e-05,127.79755]
[1773799151877,47.39,74481.2933,165.1,0.40765,2e-05,128.6418]
[1773805114131,47.37,74955.9411,165.1,0.41925,2e-05,130.24502]
[1773810823275,47.4,74672.8411,265.1,0.41228,2e-05,129.20187]
[1773814939948,47.39,74476.2578,265.1,0.40731,2e-05,128.44438]
[1773818637172,47.41,74268.4678,265.1,0.40218,2e-05,127.63993]
[1773828667917,47.29,74627.0789,265.1,0.41051,2e-05,128.8066]
[1773831809034,47.49,74265.1378,265.1,0.40223,2e-05,127.5034]
[1773834229659,47.62,73470.5578,265.1,0.3831,2e-05,124.4156]
[1773838081951,47.86,72718.2189,265.1,0.36563,2e-05,121.29792]
[1773839371588,48.05,72774.6533,265.1,0.36778,2e-05,121.61689]
[1773841527431,47.96,72643.0844,266.2,0.36417,2e-05,120.97751]
[1773844371437,48.23,72040.0144,266.2,0.35075,2e-05,118.37895]
[1773845814174,48.23,71756.8744,285.8,0.34392,2e-05,117.04801]
[1773846926596,48.14,71392.0256,285.8,0.33472,2e-05,115.23646]
[1773847838958,48.08,71612.2544,285.8,0.33968,2e-05,116.24486]
[1773849880316,47.89,71725.6311,285.8,0.34147,2e-05,116.64277]
[1773853699180,48.13,71646.5278,285.8,0.34066,2e-05,116.37389]
[1773856710599,48.22,71923.2611,285.8,0.34769,2e-05,117.69295]
[1773858302197,48.41,71989.5667,285.8,0.35011,2e-05,118.08549]
[1773861188610,48.57,71655.0022,285.8,0.34282,2e-05,116.59555]
[1773864168387,48.51,71278.6033,285.8,0.33349,2e-05,114.72593]
[1773867013223,48.62,71575.2267,285.8,0.341,2e-05,116.17691]
[1773873691263,48.68,71268.6933,285.8,0.33391,2e-05,114.67971]
[1773878440182,48.64,71535.0511,285.8,0.33997,2e-05,115.86904]
[1773880224598,48.73,71598.06,285.8,0.34182,2e-05,116.19586]
[1773884700593,48.59,71447.5733,285.8,0.33753,2e-05,115.34881]
[1773893142477,48.07,71412.6711,286.8,0.33399,2e-05,114.74069]
[1773894399105,48.11,71015.9189,286.8,0.32471,2e-05,112.80498]
[1773899188599,48.16,71121.13,286.8,0.32736,2e-05,113.30382]
[1773903436217,48.12,70882.0511,286.8,0.3214,2e-05,112.0346]
[1773907912808,48.4,70550.7744,287.4,0.31485,2e-05,110.50637]
[1773912139198,48.67,70628.6167,288.2,0.31797,2e-05,111.05487]
[1773914034329,48.68,70764.5644,263.2,0.3212,2e-05,111.72378]
[1773921504714,49.1,70231.8856,263.2,0.3107,2e-05,109.25846]
[1773922856168,49.36,69960.6767,263.2,0.30572,2e-05,108.05549]
[1773924381872,49.52,69920.6756,263.2,0.30558,2e-05,107.95944]
[1773925411111,49.79,69505.8978,285.6,0.29747,2e-05,106.0196]
[1773927745236,49.65,70084.5522,313.5,0.30996,2e-05,108.8614]
[1773928821382,49.3,70295.1478,313.5,0.31302,2e-05,109.64473]
[1773930202514,49.17,69659.1656,313.5,0.29765,2e-05,106.23965]
[1773932777806,49.11,70223.8689,312.4,0.31035,2e-05,109.09195]
[1773934529952,49.11,69583.2944,312.4,0.29549,2e-05,105.73298]
[1773935543377,49.28,69648.9622,312.4,0.29787,2e-05,106.21401]
[1773937937888,49.17,69715.1411,312.4,0.29874,2e-05,106.43532]
[1773940267110,49.23,69485.1633,312.4,0.29373,2e-05,105.24359]
[1773940988667,49.27,69899.85,312.4,0.30349,2e-05,107.45151]
[1773947271986,49.26,70439.0256,304.4,0.31579,2e-05,110.11715]
[1773948502258,49.06,70613.3567,304.8,0.31885,2e-05,110.8302]
[1773949219998,49.04,70684.94,304.8,0.32041,2e-05,111.16387]
[1773952637431,48.85,70803.2878,304.8,0.32218,2e-05,111.57391]
[1773959112190,48.81,70749.6389,304.8,0.32061,2e-05,111.20398]
[1773963595089,48.76,70149.6511,304.4,0.30615,2e-05,108.05329]
[1773967528496,48.66,70582.8189,304.4,0.31571,2e-05,110.14636]
[1773974624152,48.53,70614.7844,304.4,0.31566,2e-05,110.12513]
[1773978584415,48.33,71006.3133,304.4,0.3239,2e-05,111.90068]
[1773982181714,48.15,71070.8733,304.4,0.32446,2e-05,112.04851]
[1773984712765,48.21,70939.7378,304.4,0.32159,2e-05,111.40922]
[1773993752219,48.06,71181.8011,304.4,0.32646,2e-05,112.39867]
[1773995618132,47.99,71477.1511,304.4,0.33324,2e-05,113.78113]
[1773998352755,47.97,71049.4067,304.4,0.32275,2e-05,111.62221]
[1774001320602,48.14,70806.9456,304.4,0.31773,2e-05,110.48713]
[1774007034739,48.07,70730.6922,304.4,0.31543,2e-05,109.9769]
[1774009778706,47.98,70788.4,304.4,0.31629,2e-05,110.16841]
[1774013269267,48.1,70745.6622,304.4,0.31584,2e-05,110.00285]
[1774015137008,48.31,70151.5511,304.4,0.30278,2e-05,107.0694]
[1774016003681,48.31,70173.9144,304.4,0.30325,2e-05,107.17034]
[1774016436346,48.34,69951.47,304.4,0.29821,2e-05,106.02097]
[1774017911844,48.48,70328.25,304.4,0.30778,2e-05,108.09642]
[1774020988347,48.6,70198.2256,304.8,0.30524,2e-05,107.47537]
[1774021779244,48.62,70249.2244,305.0,0.30656,2e-05,107.75176]
[1774024261200,48.57,70304.2411,305.4,0.30754,2e-05,107.96659]
[1774027945806,48.98,69923.2533,306.4,0.30064,2e-05,106.26798]
[1774030303148,48.91,70296.1178,307.0,0.30894,2e-05,108.11477]
[1774032637218,49.06,70095.6544,307.4,0.30499,2e-05,107.17576]
[1774036654716,49.07,70519.02,310.8,0.31487,2e-05,109.29406]
[1774039817217,49.15,70389.5911,311.0,0.3122,2e-05,108.66725]
[1774044200496,49.14,71034.1622,311.0,0.32725,2e-05,111.80673]
[1774052146072,48.92,70919.1911,311.0,0.32326,2e-05,110.9922]
[1774057891557,48.84,70842.5056,311.0,0.32093,2e-05,110.48783]
[1774061084007,48.49,71067.3789,311.0,0.32452,2e-05,111.31938]
[1774068822147,48.42,70969.3533,311.0,0.32168,2e-05,110.69209]
[1774083998083,48.43,71055.8311,311.1,0.32349,2e-05,110.94348]
[1774088113306,48.38,70979.3289,311.1,0.32132,2e-05,110.47759]
[1774096398910,48.14,71082.44,311.1,0.32242,2e-05,110.71806]
[1774102717256,48.36,71281.28,311.1,0.32817,2e-05,111.77278]
[1774113592007,48.67,70609.1989,311.1,0.31338,2e-05,108.51004]
[1774121081604,48.58,70750.4656,311.1,0.31615,2e-05,109.0677]
[1774125430395,48.72,70775.0656,311.1,0.31735,2e-05,109.24131]
[1774137064204,48.87,69962.7044,311.2,0.29866,2e-05,105.0443]
[1774137897248,50.0,68745.9144,311.2,0.27669,2e-05,99.5487]
[1774138844634,50.05,69022.5256,311.2,0.28323,2e-05,101.07907]
[1774141814864,49.95,69152.1756,311.2,0.28554,2e-05,101.63742]
[1774150640321,48.85,69774.8211,442.4,0.29385,2e-05,103.86564]
[1774158471801,48.71,69505.2611,468.0,0.28664,2e-05,102.19789]
[1774165375144,48.81,69224.0622,474.0,0.28052,2e-05,100.67917]
[1774174308526,48.67,68949.4522,538.3,0.27321,2e-05,98.91604]
[1774181251709,48.96,68463.8078,546.1,0.26361,2e-05,96.41037]
[1774186328645,48.93,69053.1622,546.1,0.27676,2e-05,99.59503]
[1774195190890,48.67,69097.7378,546.3,0.27616,2e-05,99.47681]
[1774203139997,48.98,68933.9989,546.2,0.2739,2e-05,98.77416]
[1774204591874,49.06,68617.6133,546.2,0.26711,2e-05,97.08306]
[1774209502899,49.52,68410.4411,546.2,0.26485,2e-05,96.33377]
[1774214271034,49.72,67810.3178,549.6,0.25253,2e-05,93.1232]
[1774219680747,49.33,68416.3756,549.4,0.26372,2e-05,96.04781]
[1774223177161,49.21,68335.3544,549.4,0.2611,2e-05,95.4167]
[1774228151185,49.44,68127.3022,549.4,0.25761,2e-05,94.42744]
[1774231954809,49.2,68202.1856,549.4,0.25783,2e-05,94.54154]
[1774234905168,48.8,68688.9511,549.4,0.26658,2e-05,96.83305]
[1774242440651,48.86,68939.5733,549.3,0.27244,2e-05,98.18898]
[1774247072838,48.79,68757.3633,547.3,0.26779,2e-05,97.05062]
[1774249361154,49.12,67962.6578,547.3,0.25163,2e-05,92.87609]
[1774250942366,49.23,68044.2967,547.3,0.25403,2e-05,93.44182]
[1774254602158,49.0,68700.0611,547.3,0.26748,2e-05,96.85008]
[1774264298710,51.9,70227.6933,547.3,0.31724,2e-05,107.10173]
[1774265508422,48.4,71194.7744,547.3,0.32298,2e-05,109.38262]
[1774266549297,48.13,70583.85,548.3,0.30676,2e-05,106.07153]
[1774268265318,48.19,70480.4433,548.0,0.30456,2e-05,105.56369]
[1774269364537,48.24,70652.8444,547.9,0.30892,2e-05,106.4781]
[1774270820603,48.13,71081.7467,547.9,0.31876,2e-05,108.56211]
[1774271758136,48.14,71031.4011,547.9,0.31756,2e-05,108.30283]
[1774273745756,47.79,71334.3367,549.6,0.32323,2e-05,109.55307]
[1774274002403,47.79,71791.9211,549.5,0.33452,2e-05,111.78972]
[1774274975358,47.82,71905.7011,546.3,0.33747,2e-05,112.34125]
[1774275922148,47.81,71914.7033,546.3,0.33763,2e-05,112.36639]
[1774278247830,47.68,71843.4733,546.3,0.33518,2e-05,111.91469]
[1774280254834,47.68,71188.8256,546.2,0.31893,2e-05,108.65952]
[1774282000633,48.22,70588.4456,547.0,0.30701,2e-05,105.97498]
[1774283444396,48.28,70513.4822,547.0,0.30546,2e-05,105.61259]
[1774285379190,48.09,70832.0367,547.0,0.31218,2e-05,107.0874]
[1774288335413,47.82,71362.3811,548.9,0.32372,2e-05,109.52667]
[1774290561778,47.74,71202.0889,548.9,0.31937,2e-05,108.64641]
[1774293743272,47.59,71281.8667,548.9,0.3205,2e-05,108.89957]
[1774295315018,47.61,71161.9933,548.9,0.31758,2e-05,108.2835]
[1774304472955,47.86,71000.5933,549.8,0.31473,2e-05,107.53956]
[1774307145838,48.13,71039.0733,549.8,0.31698,2e-05,107.89854]
[1774311213531,47.93,71105.7878,549.8,0.3175,2e-05,108.03684]
[1774313753575,47.91,71094.6,549.8,0.31708,2e-05,107.93533]
[1774319992521,47.9,70807.3033,549.8,0.30984,2e-05,106.37888]
[1774324206435,47.65,70809.4822,549.8,0.30853,2e-05,106.14668]
[1774326812625,47.82,70666.3811,549.8,0.30586,2e-05,105.50285]
[1774336518218,47.63,71114.9856,549.8,0.31567,2e-05,107.54784]
[1774339691978,47.87,71494.15,549.8,0.3262,2e-05,109.58061]
[1774342008857,47.9,71407.91,568.7,0.32416,2e-05,109.14437]
[1774345156446,47.91,71363.8033,568.7,0.32303,2e-05,108.89056]
[1774349549083,47.85,71511.0778,568.7,0.3263,2e-05,109.52525]
[1774355888969,47.94,71183.87,568.7,0.31853,2e-05,107.87967]
[1774359001583,48.11,70903.3867,574.4,0.31246,2e-05,106.54769]
[1774360725620,48.18,70334.1222,574.5,0.29894,2e-05,103.62536]
[1774362765573,48.12,70324.3111,574.5,0.29834,2e-05,103.49889]
[1774363978185,48.2,70189.8322,574.5,0.29551,2e-05,102.84072]
[1774366222827,48.16,70365.5289,574.5,0.29949,2e-05,103.70863]
[1774369225628,48.14,70168.9333,575.5,0.29458,2e-05,102.61248]
[1774371886267,48.22,69588.5122,575.6,0.28108,2e-05,99.5096]
[1774372603413,48.28,69459.8989,575.6,0.27834,2e-05,98.8497]
[1774375285892,48.24,69514.5056,575.6,0.27936,2e-05,99.07937]
[1774380709361,48.16,69729.8289,575.7,0.2839,2e-05,100.11458]
[1774384099576,48.07,70293.3844,575.7,0.29682,2e-05,103.01799]
[1774387560427,47.96,70247.6656,575.8,0.29508,2e-05,102.64194]
[1774392407204,47.79,70556.9211,576.4,0.3016,2e-05,104.07967]
[1774396425642,47.65,70886.2156,576.4,0.30884,2e-05,105.63485]
[1774399618099,47.68,71222.4744,570.1,0.31725,2e-05,107.33993]
[1774406967833,47.47,70940.8978,570.1,0.30905,2e-05,105.64877]
[1774409878252,47.51,71040.1744,570.1,0.31161,2e-05,106.1493]
[1774413007013,47.44,71153.7333,570.2,0.31404,2e-05,106.64593]
[1774417250263,46.98,71462.6178,571.3,0.3193,3e-05,107.82571]
[1774427411394,46.96,71457.78,571.5,0.31888,3e-05,107.66224]
[1774429803396,46.81,71621.8144,570.9,0.32221,3e-05,108.35485]
[1774434550712,46.66,71667.5044,595.9,0.32254,3e-05,108.42492]
[1774440609154,47.02,72077.57,596.0,0.33462,3e-05,110.61384]
[1774442413676,47.06,71634.0678,596.2,0.32351,3e-05,108.43248]
[1774445454050,46.97,72045.2544,596.3,0.33348,3e-05,110.36825]
[1774447987555,46.94,71708.9722,596.3,0.32468,3e-05,108.65281]
[1774450069225,46.99,71579.9956,596.3,0.32162,3e-05,108.01396]
[1774452193497,47.13,71170.3367,596.3,0.31201,3e-05,106.00302]
[1774453487882,47.21,71120.0633,571.3,0.31111,3e-05,105.78299]
[1774459355462,47.17,71370.1711,571.8,0.31706,3e-05,106.96435]
[1774460624104,47.21,71218.3211,571.8,0.31342,3e-05,106.20091]
[1774464657793,47.17,71161.5356,571.8,0.31173,3e-05,105.82965]
[1774468920435,47.23,71059.2067,571.9,0.30935,2e-05,105.28656]
[1774476930725,47.05,71226.9722,571.9,0.31245,3e-05,105.91683]
[1774481605196,47.06,71629.2989,572.0,0.32255,3e-05,107.91308]
[1774488600592,47.08,71562.7089,572.0,0.32082,3e-05,107.50407]
[1774493324622,47.16,71107.0089,572.1,0.30964,3e-05,105.16931]
[1774499642616,47.09,71059.4256,572.1,0.30794,3e-05,104.78621]
[1774501892708,47.1,70773.4478,572.1,0.30079,2e-05,103.25736]
[1774511017170,47.39,70266.2,572.5,0.28964,2e-05,100.66705]
[1774515881711,47.5,70174.1111,573.5,0.28787,2e-05,100.20183]
[1774517537799,47.48,69836.5256,573.5,0.27947,2e-05,98.30042]
[1774521659542,47.33,69751.4967,573.5,0.27652,2e-05,97.63651]
[1774529540673,47.61,69618.8033,574.2,0.27466,2e-05,97.05836]
[1774532163773,47.57,69501.6144,574.2,0.27157,2e-05,96.33122]
[1774533629373,47.67,69881.1778,574.3,0.28122,2e-05,98.51744]
[1774535218957,47.63,69842.3356,574.3,0.28004,2e-05,98.24859]
[1774538812232,47.73,69183.2256,574.3,0.26469,2e-05,94.60098]
[1774540399128,47.97,69422.8556,574.4,0.27171,2e-05,96.17373]
[1774547577174,47.98,68948.4244,574.4,0.26039,2e-05,93.41913]
[1774550027305,48.4,68435.2567,574.4,0.25079,2e-05,90.90237]
[1774552234407,48.25,68674.8367,574.4,0.25541,2e-05,92.08252]
[1774555979414,47.84,69340.7344,574.4,0.26865,2e-05,95.38203]
[1774558560158,47.56,69172.5544,574.5,0.26297,2e-05,94.10484]
[1774564591958,47.42,69050.0289,574.5,0.25915,2e-05,93.181]
[1774569423873,47.43,69066.8644,574.5,0.25944,2e-05,93.21735]
[1774576217308,47.58,69153.1422,574.5,0.26218,2e-05,93.78254]
[1774581829151,47.58,68949.2767,565.0,0.25725,2e-05,92.545]
[1774586813110,47.71,68812.7667,565.0,0.25464,2e-05,91.83028]
[1774595771083,47.35,69047.6767,565.0,0.25791,2e-05,92.68292]
[1774599919543,47.16,68586.7367,565.0,0.2458,2e-05,89.72163]
[1774603346862,46.55,68066.73,565.0,0.22993,2e-05,85.81509]
[1774605108694,46.44,68033.44,565.0,0.22848,2e-05,85.455]
[1774608132041,46.93,67063.1867,565.0,0.2095,2e-05,80.11484]
[1774612711665,47.7,66913.8644,565.1,0.21079,2e-05,80.19051]
[1774617213229,48.34,66735.5,566.2,0.21069,2e-05,79.92061]
[1774619378624,48.57,66622.82,566.2,0.20961,2e-05,79.52854]
[1774623191214,48.97,66219.3,566.2,0.20331,2e-05,77.60528]
[1774625993620,48.37,66623.28,566.2,0.20823,2e-05,79.17307]
[1774628155797,48.33,66091.28,566.2,0.19663,2e-05,75.87944]
[1774633939592,48.49,65804.54,567.2,0.19147,2e-05,74.29628]
[1774638007957,48.03,65999.73,567.2,0.19266,2e-05,74.77025]
[1774640742927,47.88,66078.11,567.2,0.19327,2e-05,74.98489]
[1774643020263,47.66,66177.62,567.2,0.19395,2e-05,75.24336]
[1774649830656,47.41,66146.26,2963.2,0.19159,2e-05,74.6006]
[1774662380370,46.97,66323.54,2963.2,0.19228,2e-05,74.87747]
[1774667930171,46.83,66344.83,2963.2,0.19172,2e-05,74.72931]
[1774680187766,46.38,66613.13,2963.2,0.19436,2e-05,75.57626]
[1774691011744,46.92,66460.97,2962.9,0.19416,2e-05,75.28024]
[1774697701419,46.96,66472.68,2963.8,0.19445,2e-05,75.31248]
[1774706898274,46.82,66978.92,2963.8,0.20431,2e-05,78.11324]
[1774712176716,46.73,67193.28,2964.0,0.20837,2e-05,79.24372]
[1774715030839,46.76,67224.49,2964.0,0.20917,2e-05,79.43919]
[1774722649131,46.83,67054.95,2964.0,0.20566,2e-05,78.3929]
[1774731113729,46.74,67105.84,2964.0,0.206,2e-05,78.46848]
[1774741428179,46.84,66634.27,2964.0,0.19602,2e-05,75.55428]
[1774748354215,47.01,66584.94,2964.0,0.19582,2e-05,75.4037]
[1774756247778,46.79,67056.7,2964.0,0.20453,2e-05,77.89242]
[1774768354751,47.06,66712.68,2964.0,0.19831,2e-05,75.9845]
[1774775867529,46.39,66887.48,2966.0,0.19776,2e-05,76.00202]
[1774788729639,46.57,67010.42,2966.0,0.20122,2e-05,76.84683]
[1774795289241,46.74,66702.28,2966.0,0.19537,2e-05,75.09611]
[1774800408857,46.9,66604.09,2966.0,0.19407,2e-05,74.6454]
[1774803510321,46.89,66675.71,2966.0,0.19548,2e-05,75.03358]
[1774810729975,46.5,66593.55,2966.0,0.19109,2e-05,73.85684]
[1774822712056,46.86,66480.57,2966.0,0.19057,2e-05,73.52414]
[1774824410025,47.36,65449.05,2966.0,0.17212,2e-05,67.901]
[1774826556125,47.25,66387.31,2966.0,0.19088,2e-05,73.46719]
[1774830754433,47.31,66812.94,2966.0,0.20034,2e-05,76.11153]
[1774832953363,47.27,66528.52,2966.0,0.19384,2e-05,74.27464]
[1774836429817,47.22,66766.49,2966.0,0.19858,2e-05,75.61506]
[1774838692696,47.22,67097.08,2967.0,0.20576,2e-05,77.60464]
[1774844711783,46.71,67577.65,2966.3,0.21329,2e-05,79.78541]
[1774846517292,46.57,67770.49,2966.3,0.21679,2e-05,80.75717]
[1774851879490,46.5,67453.79,2967.3,0.20898,2e-05,78.63781]
[1774856541681,46.34,67460.71,2966.3,0.20801,2e-05,78.39379]
[1774862623691,46.16,67652.17,2978.8,0.21106,2e-05,79.24731]
[1774870243260,45.96,67886.18,2991.3,0.21498,2e-05,80.31905]
[1774874162315,45.96,68073.61,2991.3,0.21923,2e-05,81.42727]
[1774878635859,46.27,67852.78,5350.3,0.2159,2e-05,80.41455]
[1774881105572,46.63,67517.91,5350.3,0.21039,2e-05,78.80104]
[1774884049127,46.86,67638.06,5350.7,0.2145,2e-05,79.81541]
[1774887350432,46.96,67582.02,5350.9,0.21373,2e-05,79.55723]
[1774891639369,47.18,66865.12,5350.9,0.19898,2e-05,75.41658]
[1774892775449,47.41,67125.97,5350.9,0.20607,2e-05,77.30211]
[1774900275636,47.48,66664.78,5350.9,0.19621,2e-05,74.49233]
[1774900657467,47.6,66717.9,5350.9,0.19808,2e-05,74.97878]
[1774908081681,47.44,67014.77,5350.9,0.20336,2e-05,76.45467]
[1774912051716,47.81,66702.5,5350.9,0.19868,2e-05,75.0142]
[1774918796815,47.43,67357.48,5350.9,0.21061,2e-05,78.37489]
[1774920921674,46.98,68475.58,5350.9,0.23359,2e-05,84.51142]
[1774922622312,47.14,67995.47,5350.9,0.22329,2e-05,81.80477]
[1774930603475,47.41,67893.38,5350.9,0.22236,2e-05,81.42482]
[1774935467067,47.43,67854.37,5350.9,0.22143,2e-05,81.14431]
[1774938590618,47.36,67567.22,5350.9,0.21436,2e-05,79.27837]
[1774942510755,47.39,67539.63,5350.9,0.21381,2e-05,79.09873]
[1774946842806,47.1,67013.12,5358.7,0.20015,2e-05,75.4417]
[1774955931142,47.12,66980.85,5385.6,0.19933,2e-05,75.15351]
[1774959171538,47.13,66775.92,5385.6,0.19477,2e-05,73.85744]
[1774963615291,47.31,66987.5,5400.4,0.20041,2e-05,75.34746]
[1774966340751,46.56,67407.63,5400.4,0.20511,2e-05,76.85828]
[1774967739727,46.24,67686.13,5400.4,0.20944,2e-05,78.12288]
[1774970054527,46.54,67425.02,5400.6,0.20527,2e-05,76.88388]
[1774972828560,46.09,66922.94,5400.8,0.19116,2e-05,73.08131]
[1774975334170,45.73,68025.86,5400.8,0.2139,2e-05,79.43077]
[1774975672627,45.71,67783.92,5400.8,0.20818,2e-05,77.89694]
[1774977291377,45.74,68576.29,5400.8,0.22691,2e-05,82.81397]
[1774979611690,45.67,67820.3,5400.8,0.20863,2e-05,78.00785]
[1774983282884,45.4,67961.53,5400.8,0.21009,2e-05,78.46429]
[1774987664315,45.39,68207.01,5402.2,0.21567,2e-05,79.92538]
[1774994325616,45.58,68393.16,5402.2,0.22112,2e-05,81.25022]
[1774998870178,45.89,68383.0,5402.2,0.22266,2e-05,81.52577]
[1775004880415,45.99,68469.52,5402.1,0.22515,2e-05,82.09658]
[1775010452475,46.34,67792.02,5401.1,0.21128,2e-05,78.31538]
[1775014920128,46.29,68124.11,5401.1,0.21857,2e-05,80.23089]
[1775017217246,46.47,68275.39,5401.1,0.22314,2e-05,81.34875]
[1775022224682,46.24,68727.38,5401.1,0.23237,2e-05,83.73486]
[1775029801625,46.43,68956.93,5433.6,0.23886,2e-05,85.23714]
[1775032693952,46.14,68992.25,5433.6,0.23793,2e-05,85.07278]
[1775038384695,46.26,68774.31,5433.6,0.23319,2e-05,83.82073]
[1775047157609,46.51,68513.59,5440.7,0.22818,2e-05,82.4229]
[1775048817175,46.55,68411.1,5440.7,0.22596,2e-05,81.83506]
[1775051148340,46.35,68330.68,5440.7,0.22275,2e-05,81.05835]
[1775054386026,45.87,68637.89,5441.7,0.22707,2e-05,82.28693]
[1775057014491,45.34,68937.27,5941.7,0.23103,2e-05,83.42856]
[1775060758058,45.42,68995.74,5974.1,0.23281,2e-05,83.82624]
[1775062581195,45.6,69060.46,5974.1,0.23546,2e-05,84.41678]
[1775070418052,45.66,68412.5,5974.1,0.21991,2e-05,80.40562]
[1775072151395,45.75,68320.21,5974.1,0.21822,2e-05,79.92871]
[1775078740027,45.44,68657.51,5974.1,0.22422,2e-05,81.52514]
[1775083221291,45.6,68406.89,5974.1,0.21908,2e-05,80.12116]
[1775090912123,45.35,68683.99,6023.7,0.22395,2e-05,81.3996]
[1775092594932,45.42,68220.57,6023.7,0.21325,2e-05,78.59074]
[1775093400912,45.62,67825.85,6023.7,0.20521,2e-05,76.38228]
[1775096083414,46.0,67073.36,6023.7,0.19039,2e-05,72.16885]
[1775099727356,46.23,66854.7,6023.5,0.18692,2e-05,71.09661]
[1775101044147,46.26,66957.3,6023.5,0.1893,2e-05,71.75428]
[1775105728158,45.85,66444.84,6071.4,0.17546,2e-05,67.87397]
[1775118986225,45.62,66824.42,6072.3,0.18183,2e-05,69.71905]
[1775120791952,45.73,66521.86,6072.3,0.1759,2e-05,67.95677]
[1775127579812,45.54,66619.68,6072.5,0.17663,2e-05,68.18864]
[1775132414781,46.2,66178.07,6072.5,0.17123,2e-05,66.37956]
[1775138149970,46.46,66319.25,6111.8,0.17564,2e-05,67.56662]
[1775140460770,46.07,66689.71,6111.8,0.18111,2e-05,69.25324]
[1775144395860,45.7,67089.44,6111.8,0.1875,2e-05,71.1594]
[1775148692271,45.69,67329.82,6111.8,0.1927,2e-05,72.59243]
[1775151661118,45.66,67170.79,6111.8,0.18885,2e-05,71.50805]
[1775155397611,45.94,66897.42,6111.8,0.18438,2e-05,70.14307]
[1775167793984,45.02,67119.33,6111.8,0.18315,2e-05,69.99249]
[1775171077026,45.03,67221.59,6111.8,0.18542,2e-05,70.61526]
[1775177182427,45.21,66919.05,6111.8,0.17961,2e-05,68.87092]
[1775183369231,45.25,66671.77,6110.8,0.17431,2e-05,67.288]
[1775194237778,45.04,66805.48,6110.8,0.17553,2e-05,67.64568]
[1775200602190,44.75,67042.4,6110.3,0.17876,2e-05,68.62548]
[1775207123634,44.27,67129.16,6111.4,0.1774,2e-05,68.33794]
[1775219209679,44.26,67212.02,6111.4,0.17882,2e-05,68.68116]
[1775225079673,43.15,66975.79,6113.4,0.16619,2e-05,65.27746]
[1775227575903,42.83,67085.61,6113.5,0.16643,2e-05,65.42897]
[1775245739536,42.83,67134.41,6113.0,0.16697,2e-05,65.48752]
[1775255050953,43.03,67170.91,6113.0,0.16883,2e-05,65.92971]
[1775258489065,43.1,67164.39,6113.0,0.16902,2e-05,65.9458]
[1775269019934,43.22,67100.07,6113.1,0.16806,2e-05,65.57064]
[1775285388065,43.08,67235.96,6113.1,0.16969,2e-05,65.99883]
[1775295751955,43.42,67256.21,6113.1,0.17211,2e-05,66.54584]
[1775306164148,43.21,67362.38,6113.1,0.17277,2e-05,66.74122]
[1775320007451,42.93,67690.62,6114.2,0.17809,2e-05,68.26782]
[1775329525156,42.96,67596.13,6114.2,0.1758,2e-05,67.54874]
[1775338187723,42.81,67533.32,6114.2,0.1731,2e-05,66.76457]
[1775353243617,42.89,67364.14,6114.1,0.16932,2e-05,65.55766]
[1775364805788,43.0,67379.07,6114.1,0.17006,2e-05,65.67713]
[1775371924942,43.34,67068.5,6114.1,0.1651,2e-05,64.09077]
[1775378142617,43.35,67100.15,6114.1,0.16568,2e-05,64.22162]
[1775387310154,42.91,67316.76,6114.3,0.16736,2e-05,64.78777]
[1775402879405,43.33,67603.87,6117.9,0.17615,2e-05,67.11384]
[1775406287642,43.29,67620.76,6117.9,0.1762,2e-05,67.1169]
[1775411443617,43.1,67572.85,6117.9,0.17368,2e-05,66.42191]
[1775425484090,43.48,67714.05,6117.9,0.17902,2e-05,67.7455]
[1775429888494,43.39,68567.51,6117.9,0.19869,2e-05,73.11799]
[1775430962882,43.43,69060.48,6116.2,0.21115,3e-05,76.34673]
[1775436188054,43.2,69570.04,6116.3,0.22256,3e-05,79.24141]
[1775441170216,43.09,69163.04,6119.3,0.21124,3e-05,76.39426]
[1775442121761,43.09,69483.18,6118.3,0.2194,3e-05,78.4481]
[1775446985949,43.03,69389.32,6118.3,0.21646,3e-05,77.69404]
[1775456929083,42.84,69140.84,6118.3,0.20854,3e-05,75.66491]
[1775463176639,42.66,69455.77,6118.3,0.21526,3e-05,77.38131]
[1775467546646,42.24,70241.97,6119.4,0.23325,3e-05,81.86736]
[1775476164610,42.56,69937.74,6131.9,0.2269,3e-05,80.18887]
[1775481891918,43.28,69709.68,6135.0,0.22532,3e-05,79.56059]
[1775484431991,43.37,69523.55,6135.2,0.22096,3e-05,78.44961]
[1775487605874,42.96,69936.06,6135.2,0.22907,3e-05,80.51565]
[1775489113424,42.87,69910.72,6135.2,0.22778,3e-05,80.21868]
[1775490242900,42.74,70048.6,6135.2,0.23056,3e-05,80.91451]
[1775492362585,42.56,70246.42,6135.3,0.23469,3e-05,81.9289]
[1775498075907,42.87,69802.61,6135.8,0.22464,3e-05,79.38906]
[1775499857188,42.38,70083.13,6332.4,0.22891,3e-05,80.54453]
[1775505301420,42.49,69990.57,6332.5,0.22696,3e-05,80.00359]
[1775509170135,42.48,70100.4,6332.5,0.22975,3e-05,80.64728]
[1775516825003,43.23,68792.55,6332.7,0.2005,2e-05,73.06037]
[1775520949900,42.84,69281.44,6333.9,0.21021,3e-05,75.64279]
[1775523905457,43.0,68996.24,6333.9,0.20388,3e-05,73.95541]
[1775532064416,42.94,68993.86,6342.9,0.20316,3e-05,73.73147]
[1775539120685,42.62,69062.17,6341.9,0.2026,3e-05,73.62373]
[1775543462318,43.02,68824.78,6341.9,0.19907,2e-05,72.56747]
[1775548066732,42.87,68927.09,6341.9,0.20052,3e-05,72.95462]
[1775556617247,42.21,69149.32,6341.9,0.20152,3e-05,73.34037]
[1775560020980,43.04,68497.3,6341.9,0.19063,2e-05,70.21469]
[1775564847666,42.97,68671.56,6365.6,0.19433,2e-05,71.18553]
[1775570641338,43.33,68392.45,6385.4,0.18962,2e-05,69.7946]
[1775573208693,43.51,68394.37,6385.4,0.19075,2e-05,70.03262]
[1775576803582,43.47,68375.81,6385.4,0.18993,2e-05,69.79985]
[1775583271539,43.09,68747.53,6385.4,0.19641,2e-05,71.57955]
[1775587888965,43.19,68700.69,6385.4,0.19575,2e-05,71.34872]
[1775589423422,43.36,68766.15,6385.4,0.19839,2e-05,71.98434]
[1775591837842,43.18,69258.65,6385.4,0.20963,3e-05,74.90054]
[1775595907922,42.95,69614.54,6385.5,0.21722,3e-05,76.82643]
[1775599272439,42.59,70297.27,6385.7,0.23301,3e-05,80.69651]
[1775601225710,42.64,71037.43,6385.9,0.25382,3e-05,85.38647]
[1775602887780,42.5,71856.34,6386.2,0.27637,3e-05,90.17171]
[1775604034953,42.33,72082.03,6392.9,0.28201,3e-05,91.33556]
[1775604805694,42.34,72705.99,6392.9,0.30061,3e-05,94.90688]
[1775608263285,42.22,72199.67,6386.8,0.28467,3e-05,91.85468]
[1775611500723,41.11,71781.03,6386.9,0.26547,3e-05,88.20061]
[1775615495053,40.74,71675.38,6387.0,0.25993,3e-05,87.08583]
[1775617816279,40.64,71633.71,6387.0,0.258,3e-05,86.67935]
[1775624531561,40.25,71820.18,6400.7,0.26083,3e-05,87.32818]
[1775634154024,40.29,71939.18,6400.7,0.26444,3e-05,87.99403]
[1775638593374,40.19,72030.82,6400.7,0.2664,3e-05,88.39375]
[1775644061062,40.3,71901.82,6400.7,0.26306,3e-05,87.61516]
[1775652294055,41.34,72186.32,6399.9,0.27781,3e-05,90.30985]
[1775653927854,41.72,72721.6,6400.8,0.29628,3e-05,93.77882]
[1775655256241,41.65,72370.67,6400.8,0.28518,3e-05,91.66065]
[1775655993106,41.11,72014.75,6400.4,0.27115,3e-05,88.98529]
[1775659437460,41.08,71321.84,6400.5,0.25039,3e-05,84.55511]
[1775660183321,41.13,70996.85,6400.6,0.24129,3e-05,82.50865]
[1775663396135,40.75,71518.25,6400.6,0.25391,3e-05,85.37638]
[1775669857756,40.75,72074.69,6400.6,0.27037,3e-05,88.7907]
[1775670902440,40.66,72070.87,6400.6,0.26967,3e-05,88.65994]
[1775673812230,40.65,71522.59,6404.6,0.25312,3e-05,85.14049]
[1775679318450,40.66,71653.11,6404.6,0.25688,3e-05,85.90222]
[1775684828619,40.58,71723.53,6404.6,0.25831,3e-05,86.18138]
[1775689952636,40.5,71318.31,6404.6,0.2456,3e-05,83.39281]
[1775696192586,40.81,71017.35,6403.6,0.23868,3e-05,81.70472]
[1775699438058,40.77,71104.34,6403.5,0.24086,3e-05,82.18094]
[1775704821992,40.67,71158.17,6403.5,0.24161,3e-05,82.33234]
[1775706699329,40.76,71227.19,6403.5,0.24411,3e-05,82.85421]
[1775719062400,40.53,71211.02,6403.5,0.24177,3e-05,82.28779]
[1775722281414,40.62,71081.08,6403.5,0.23849,3e-05,81.49741]
[1775727933966,40.5,71448.57,6403.5,0.2483,3e-05,83.66838]
[1775732593369,40.41,71475.48,6403.5,0.2484,3e-05,83.67198]
[1775740407969,40.86,71305.66,6403.5,0.24602,3e-05,82.96994]
[1775742881739,40.94,70923.59,6403.5,0.23543,3e-05,80.5491]
[1775744654161,40.88,70826.07,6403.5,0.23215,3e-05,79.79921]
[1775748790649,40.34,71959.02,6400.9,0.26198,3e-05,86.45337]
[1775749721080,40.45,72504.4,6401.7,0.27941,3e-05,89.94636]
[1775750664206,40.6,72507.5,6401.7,0.28039,3e-05,90.09298]
[1775752383311,40.77,72215.76,6401.7,0.27235,3e-05,88.44153]
[1775757099212,40.72,72516.32,6401.7,0.28121,3e-05,90.16365]
[1775758345935,40.83,72146.81,6401.7,0.27047,3e-05,87.99153]
[1775761188761,40.77,72062.19,6401.7,0.26745,3e-05,87.36537]
[1775766097050,40.83,72488.14,6400.0,0.28072,3e-05,89.95807]
[1775770756327,40.86,72414.37,6404.3,0.27849,3e-05,89.4705]
[1775773269289,40.85,72950.06,6403.5,0.29505,3e-05,92.60809]
[1775777426002,40.92,71868.03,6419.5,0.26198,3e-05,86.05627]
[1775780958681,40.89,71882.17,6419.5,0.26214,3e-05,86.06404]
[1775784137880,40.8,71948.62,6419.5,0.26351,3e-05,86.34083]
[1775784969926,40.77,72414.49,6419.5,0.27751,3e-05,89.16899]
[1775789154926,40.7,72297.75,6419.5,0.27337,3e-05,88.32541]
[1775796616274,40.68,72069.42,6419.5,0.26605,3e-05,86.78197]
[1775801345392,40.8,72315.16,6419.5,0.27414,3e-05,88.34286]
[1775807657951,40.73,71704.05,6419.9,0.25497,3e-05,84.36094]
[1775815316308,40.21,71951.59,6419.9,0.25893,3e-05,85.25612]
[1775820116134,40.01,72384.91,6419.9,0.27086,3e-05,87.70566]
[1775826643939,40.01,72425.97,6421.9,0.272,3e-05,87.87154]
[1775829421168,39.93,72494.66,6421.9,0.27358,3e-05,88.17895]
[1775830727457,39.86,72974.35,6421.9,0.28831,3e-05,91.02775]
[1775831810889,40.23,73314.94,6421.9,0.30147,3e-05,93.34148]
[1775836622878,40.31,72670.43,6428.0,0.2812,3e-05,89.51096]
[1775838629782,40.2,72932.58,6428.0,0.28883,3e-05,90.96663]
[1775840702997,40.21,73083.73,6500.7,0.29363,3e-05,91.83739]
[1775844967444,40.31,73267.52,6500.7,0.30004,3e-05,92.93463]
[1775853048238,40.07,73633.33,6500.7,0.31036,3e-05,94.72035]
[1775857273207,40.03,73244.77,6500.7,0.2973,3e-05,92.38423]
[1775863202222,40.18,72999.55,6500.7,0.29012,3e-05,90.97421]
[1775875510171,40.27,73202.09,6500.7,0.29682,3e-05,92.06108]
[1775881667558,40.31,72925.78,6500.7,0.28804,3e-05,90.37511]
[1775884329475,40.43,72951.65,6500.7,0.28949,3e-05,90.59262]
[1775893208903,40.58,72989.35,6500.4,0.29131,3e-05,90.80836]
[1775910829224,40.24,73019.47,6500.4,0.28976,3e-05,90.42638]
[1775913561690,40.41,72865.23,6500.4,0.28575,3e-05,89.614]
[1775922523617,40.5,72985.75,6500.6,0.28986,3e-05,90.27114]
[1775928616172,40.86,73246.12,6500.9,0.30014,3e-05,91.99175]
[1775935680254,40.76,73750.38,6505.2,0.3158,3e-05,94.63576]
[1775942018969,41.02,73593.03,6505.1,0.31192,3e-05,93.86071]
[1775949964053,41.69,73364.58,6421.9,0.30801,3e-05,92.967]
[1775956743980,41.39,73235.61,6396.3,0.30201,3e-05,91.92031]
[1775958754130,41.82,71746.83,6396.3,0.25839,3e-05,83.46801]
[1775965165000,42.59,71782.82,6396.3,0.26396,3e-05,84.36479]
[1775972094305,42.32,71851.59,6396.3,0.26414,3e-05,84.40293]
[1775980898007,41.92,71817.56,6396.3,0.26042,3e-05,83.66153]
[1775984297797,42.08,71755.08,6396.3,0.25939,3e-05,83.38225]
[1775999081146,41.94,71114.49,6401.6,0.23913,3e-05,78.99595]
[1776002914825,41.92,71108.8,6401.6,0.23873,3e-05,78.87891]
[1776009538549,42.15,71012.32,6401.9,0.23719,3e-05,78.42866]
[1776015594587,42.04,71103.3,6401.9,0.23895,3e-05,78.79008]
[1776027495865,41.76,71425.54,6401.9,0.24619,3e-05,80.31658]
[1776031653828,41.82,71077.72,6401.9,0.23628,3e-05,78.12048]
[1776033120592,41.88,70709.17,6401.9,0.22595,3e-05,75.7871]
[1776041955791,41.58,71257.29,6401.9,0.23962,3e-05,78.82204]
[1776047159766,41.44,71348.91,6401.9,0.24126,3e-05,79.1646]
[1776049596717,41.47,71171.54,6401.9,0.23613,3e-05,78.02013]
[1776055570480,41.38,71100.68,6404.9,0.23329,3e-05,77.36495]
[1776061962442,40.99,71140.95,6404.9,0.23171,3e-05,77.05649]
[1776072552106,40.89,70904.49,6404.9,0.22378,3e-05,75.20893]
[1776079302791,41.63,70993.37,6406.9,0.231,3e-05,76.59634]
[1776086536696,41.81,71316.65,6426.0,0.24133,3e-05,78.75138]
[1776088242028,41.62,71709.93,6426.0,0.25183,3e-05,80.99384]
[1776089970815,41.37,71592.34,6426.0,0.24667,3e-05,79.9587]
[1776092672152,40.99,72293.85,6426.0,0.26572,3e-05,83.90763]
[1776095138379,40.91,71984.81,6427.0,0.25554,3e-05,81.86009]
[1776097424928,40.76,72295.06,6427.0,0.26419,3e-05,83.61398]
[1776098026758,40.74,72425.28,6427.0,0.26813,3e-05,84.387]
[1776099285910,40.81,72286.11,6426.8,0.26418,3e-05,83.58187]
[1776103313262,40.92,72267.65,6426.8,0.26413,3e-05,83.50923]
[1776107772559,41.05,72557.21,6426.9,0.2739,3e-05,85.33915]
[1776109536486,41.07,73199.15,6426.9,0.29459,3e-05,89.12374]
[1776113642857,41.1,73239.12,6427.3,0.29589,3e-05,89.30782]
[1776117991106,41.08,73513.87,6427.4,0.30465,3e-05,90.78225]
[1776118715967,41.08,74275.76,6427.6,0.32997,3e-05,94.86744]
[1776120846515,41.47,74686.52,6427.4,0.34574,3e-05,97.1035]
[1776121634832,41.47,74698.1,6427.6,0.34607,3e-05,97.14364]
[1776122544829,41.44,74910.36,6477.7,0.35311,3e-05,98.12685]
[1776124197342,41.29,74625.78,6475.7,0.34271,3e-05,96.66323]
[1776129894131,41.18,74492.86,6475.8,0.33753,3e-05,95.86085]
[1776133051022,41.42,74712.28,6476.3,0.34602,3e-05,97.01577]
[1776138178391,41.5,74609.16,6453.0,0.34283,3e-05,96.48212]
[1776147757420,41.42,74556.32,6451.7,0.34036,3e-05,96.03136]
[1776151397027,41.28,74792.65,6450.8,0.34764,3e-05,97.05898]
[1776155761459,41.37,74945.2,6450.8,0.35316,3e-05,97.76027]
[1776162005993,41.06,74689.31,6450.8,0.34275,3e-05,96.28228]
[1776166926459,40.52,74531.4,6500.9,0.33452,3e-05,95.12309]
[1776168393102,40.47,74547.66,6500.9,0.33479,3e-05,95.155]
[1776171912956,40.62,74743.69,6503.6,0.34219,3e-05,96.16953]
[1776173797890,40.43,74946.16,6503.3,0.34825,3e-05,97.04037]
[1776174898263,40.91,75536.76,6513.5,0.37102,3e-05,99.95603]
[1776175812557,41.16,75730.74,6513.5,0.37883,3e-05,100.86145]
[1776177031397,41.14,76064.15,6514.7,0.3904,4e-05,102.1939]
[1776178151005,41.4,75437.29,6515.2,0.36964,3e-05,99.66182]
[1776179278413,41.34,75073.51,6517.6,0.35683,3e-05,97.98927]
[1776181290584,41.5,75369.47,6517.6,0.36768,3e-05,99.35882]
[1776182913186,41.56,75687.31,6517.6,0.37884,3e-05,100.71145]
[1776184929194,41.53,75373.44,6517.6,0.36783,3e-05,99.33026]
[1776185990602,41.59,74740.73,6517.8,0.34645,3e-05,96.4372]
[1776188328364,41.65,74514.37,6517.8,0.33904,3e-05,95.33366]
[1776193051811,41.74,74244.53,6517.8,0.33028,3e-05,93.96046]
[1776194466796,41.53,74523.29,6517.8,0.33858,3e-05,95.21978]
[1776196719392,41.44,74401.53,6517.8,0.33396,3e-05,94.52917]
[1776204084664,41.33,74358.36,6517.8,0.33173,3e-05,94.13368]
[1776205930031,41.34,74214.87,6517.8,0.32689,3e-05,93.37599]
[1776210036555,41.15,74344.99,6517.8,0.33019,3e-05,93.86903]
[1776212011919,41.12,74677.26,6517.8,0.34132,3e-05,95.49277]
[1776218515776,41.03,74763.81,6517.8,0.34371,3e-05,95.77452]
[1776220600249,40.77,74366.61,6517.8,0.32865,3e-05,93.59125]
[1776225874633,40.42,74538.8,6517.8,0.33265,3e-05,94.19727]
[1776231449830,40.46,74091.31,6517.8,0.31732,3e-05,91.77202]
[1776239121474,40.71,73751.72,6517.8,0.30694,3e-05,89.95689]
[1776243494032,40.61,74266.34,6517.8,0.32377,3e-05,92.61785]
[1776248160329,40.57,74219.22,6517.8,0.32182,3e-05,92.27139]
[1776253944601,40.9,74330.17,6517.8,0.32715,3e-05,92.9641]
[1776258329931,41.08,74381.33,6517.7,0.32974,3e-05,93.27112]
[1776260978658,41.19,74048.3,6517.7,0.31888,3e-05,91.55158]
[1776263004336,41.29,74540.94,6518.7,0.33611,3e-05,94.12324]
[1776265562038,41.28,74220.83,6518.7,0.32511,3e-05,92.44908]
[1776266392390,41.25,74295.29,6518.7,0.32743,3e-05,92.79964]
[1776271824626,41.21,74155.93,6518.7,0.32234,3e-05,91.96631]
[1776275365937,41.18,74163.68,6518.7,0.32234,3e-05,91.93347]
[1776276209086,41.12,74347.68,6518.7,0.32828,3e-05,92.84146]
[1776279340022,41.07,74538.38,6518.7,0.33447,3e-05,93.73544]
[1776283241546,41.43,75111.73,6518.9,0.35596,3e-05,96.62746]
[1776286042107,41.47,74939.58,6519.1,0.35012,3e-05,95.80131]
[1776289461241,41.47,74897.68,6449.1,0.34858,3e-05,95.54961]
[1776294064008,41.55,74980.69,6449.0,0.35167,3e-05,95.9047]
[1776298430419,41.42,74784.85,6449.0,0.34421,3e-05,94.84678]
[1776300673826,41.5,74933.72,6449.0,0.34965,3e-05,95.5601]
[1776303670117,41.52,74753.12,6450.0,0.34346,3e-05,94.66285]
[1776310314202,41.32,75224.75,6446.4,0.35871,3e-05,96.68371]
[1776313458174,41.52,75089.97,6445.9,0.35482,3e-05,96.10166]
[1776316331512,41.56,75104.17,6445.9,0.35543,3e-05,96.14129]
[1776322298904,41.4,75208.34,6446.3,0.35819,3e-05,96.45832]
[1776330642040,41.31,74877.59,6446.9,0.34599,3e-05,94.73723]
[1776334308932,41.36,74640.55,6446.9,0.33795,3e-05,93.55247]
[1776340730594,41.4,74767.56,6446.9,0.34238,3e-05,94.09845]
[1776345874872,41.19,75071.07,6446.9,0.35177,4e-05,95.36356]
[1776346914007,41.25,74708.97,6446.9,0.33944,3e-05,93.63736]
[1776347419949,41.24,74620.21,6446.9,0.3363,3e-05,93.18456]
[1776349523533,41.39,73722.02,6447.0,0.30633,3e-05,88.52874]
[1776350181214,41.32,74071.69,6447.4,0.31779,3e-05,90.36312]
[1776352239292,41.21,74616.85,6447.4,0.33586,3e-05,93.07249]
[1776354229516,41.17,74719.02,6447.4,0.33916,3e-05,93.5279]
[1776357268217,41.15,74565.61,6447.4,0.33368,3e-05,92.70863]
[1776359341207,40.99,74173.97,6447.4,0.31926,3e-05,90.55121]
[1776362331827,40.83,74368.54,6447.4,0.32504,3e-05,91.42929]
[1776366018791,40.72,75198.88,6447.6,0.35357,4e-05,95.44026]
[1776368087848,40.76,75175.03,6450.3,0.35285,4e-05,95.3133]
[1776369190655,40.83,75423.61,6450.2,0.36199,4e-05,96.47363]
[1776374533579,40.48,75000.83,6434.7,0.34517,4e-05,94.24718]
[1776377304792,40.56,75201.66,6434.7,0.3526,4e-05,95.20382]
[1776379237146,40.63,75098.76,6434.7,0.34925,4e-05,94.71903]
[1776383777351,40.6,75191.75,6434.7,0.35228,4e-05,95.07545]
[1776392276075,40.54,74777.67,6430.7,0.33705,4e-05,92.89346]
[1776395331968,39.65,74805.4,6430.7,0.33338,4e-05,92.4911]
[1776401201215,39.87,74970.95,6430.7,0.34031,4e-05,93.36422]
[1776411000220,39.78,75115.58,6430.1,0.34487,4e-05,93.88989]
[1776414849003,39.49,75445.88,6455.1,0.35542,4e-05,95.29228]
[1776417011618,39.5,75844.91,6455.1,0.37021,4e-05,97.10217]
[1776418260191,39.68,76075.32,6483.0,0.37951,4e-05,98.14578]
[1776422866826,39.69,75380.09,6483.3,0.35375,4e-05,94.94417]
[1776424653428,39.83,75503.88,6483.3,0.3589,4e-05,95.56155]
[1776428789352,39.7,75899.81,6483.3,0.37284,4e-05,97.23655]
[1776430177522,39.9,76220.69,6482.8,0.38556,4e-05,98.63692]
[1776431456834,40.49,76773.68,6482.8,0.40829,4e-05,100.87836]
[1776432445925,41.39,76821.28,6483.5,0.41312,4e-05,101.21096]
[1776432920652,41.48,76708.05,6506.2,0.4093,4e-05,100.83266]
[1776434032283,41.19,77482.2,6505.5,0.43648,4e-05,103.21992]
[1776434773437,41.51,77421.37,6502.4,0.43519,4e-05,103.07418]
[1776435093294,41.43,77280.95,6502.4,0.42984,4e-05,102.64445]
[1776437509478,42.02,78079.11,6500.9,0.46015,4e-05,104.77679]
[1776438782657,41.9,77990.95,6509.8,0.45668,4e-05,104.54468]
[1776439366203,41.76,78044.55,6509.8,0.45829,4e-05,104.65298]
[1776440540705,41.63,77704.54,6509.8,0.44567,4e-05,103.7809]
[1776442955721,41.84,78258.07,6509.9,0.46609,4e-05,105.0828]
[1776444746150,41.62,78096.66,6543.4,0.45976,4e-05,104.68522]
[1776446069569,41.44,77677.91,6590.8,0.44412,4e-05,103.60955]
[1776448451034,41.21,77727.64,6590.8,0.44527,4e-05,103.68296]
[1776450387751,40.59,77473.24,6590.8,0.43414,4e-05,102.87462]
[1776452193817,40.39,77312.07,6590.8,0.42752,4e-05,102.33298]
[1776456190978,40.63,77654.25,6590.8,0.44089,4e-05,103.30947]
[1776460347084,40.5,77490.04,6590.8,0.43434,4e-05,102.76259]
[1776463222695,40.42,77542.27,6590.8,0.43601,4e-05,102.86186]
[1776467602344,40.58,77306.87,6590.8,0.42765,4e-05,102.11325]
[1776473132832,40.6,77128.33,6603.3,0.42099,4e-05,101.46793]
[1776482849846,40.56,77322.97,6603.2,0.42792,4e-05,101.92943]
[1776487505069,40.65,77120.37,6603.2,0.42058,4e-05,101.23215]
[1776496105466,40.32,77208.48,6603.3,0.42265,4e-05,101.33138]
[1776504979727,40.18,76775.93,6604.4,0.40576,4e-05,99.69612]
[1776509227793,40.15,76345.09,6604.4,0.38941,4e-05,97.99259]
[1776515983365,40.2,76169.93,6604.4,0.38291,4e-05,97.19517]
[1776522474531,40.09,76219.78,6604.4,0.3842,4e-05,97.2663]
[1776528197103,40.43,76170.78,6604.4,0.38362,4e-05,97.08112]
[1776529364759,40.45,76175.15,6604.4,0.38385,4e-05,97.08793]
[1776535414726,40.38,75808.25,6604.4,0.36977,4e-05,95.41967]
[1776541896806,40.6,75742.36,6604.4,0.36815,4e-05,95.11201]
[1776548457171,40.98,75786.7,6604.4,0.37126,4e-05,95.33914]
[1776556214781,40.83,75848.86,6604.4,0.3727,4e-05,95.43058]
[1776565852757,41.21,75580.2,6604.4,0.36428,4e-05,94.25109]
[1776571050755,40.88,75709.6,6604.4,0.36744,4e-05,94.61452]
[1776579335711,40.85,75421.74,6604.4,0.35653,4e-05,93.17801]
[1776587504226,40.83,75227.64,6604.4,0.34916,4e-05,92.13591]
[1776592777758,40.7,75163.76,6604.4,0.34604,4e-05,91.68365]
[1776596817724,40.62,75391.73,6605.4,0.35391,4e-05,92.6633]
[1776601928920,40.66,75656.28,6605.4,0.36372,4e-05,93.80646]
[1776609154100,40.43,75937.31,6604.4,0.37294,4e-05,94.8319]
[1776612108451,40.57,76108.45,6604.4,0.37985,4e-05,95.55144]
[1776615737174,40.57,75681.04,6604.4,0.36387,4e-05,93.6615]
[1776618203833,40.55,75452.09,6604.4,0.35521,4e-05,92.57072]
[1776623497946,40.43,74892.19,6604.4,0.33391,4e-05,89.71068]
[1776628689614,40.51,75065.88,6604.4,0.34054,4e-05,90.53815]
[1776630807760,40.68,74938.84,6604.4,0.33666,4e-05,89.95988]
[1776636478944,40.55,74249.96,6604.5,0.31093,4e-05,86.18775]
[1776638932701,40.39,74151.43,6607.7,0.30645,4e-05,85.4967]
[1776640617105,40.39,73934.26,6607.9,0.29871,4e-05,84.25386]
[1776644097066,40.03,74188.73,6608.2,0.30565,4e-05,85.37694]
[1776650045727,40.15,74786.66,6606.2,0.3278,4e-05,88.58012]
[1776655310407,39.77,74594.31,6604.2,0.31857,4e-05,87.24832]
[1776661310127,39.41,74593.54,6604.2,0.31642,4e-05,86.92104]
[1776668324331,40.01,74895.97,6616.7,0.33056,4e-05,88.76923]
[1776670251766,39.93,75233.21,6616.7,0.34263,4e-05,90.39623]
[1776673091013,40.15,74989.18,6616.7,0.33458,4e-05,89.24335]
[1776678588969,40.04,75192.36,6608.1,0.3414,4e-05,90.11223]
[1776682048599,40.08,75272.97,6608.1,0.34451,4e-05,90.47147]
[1776682840077,40.17,75120.18,6608.1,0.33924,4e-05,89.75036]
[1776685271655,40.08,75337.58,6608.1,0.34682,4e-05,90.73092]
[1776689432265,40.09,75435.29,6595.7,0.35044,4e-05,91.13864]
[1776690490282,40.16,75246.86,6595.7,0.3437,4e-05,90.24662]
[1776691839823,40.26,75232.38,6595.7,0.34358,4e-05,90.19909]
[1776692298127,40.27,75358.43,6595.7,0.34835,4e-05,90.80832]
[1776693325747,40.2,75133.14,6595.7,0.33954,4e-05,89.65639]
[1776693965010,40.18,75328.56,6595.7,0.34674,4e-05,90.5949]
[1776695208359,40.03,75796.33,6595.7,0.36366,4e-05,92.69184]
[1776695849465,39.99,75616.17,6596.7,0.35662,4e-05,91.84237]
[1776696332607,39.95,75385.39,6596.7,0.34771,4e-05,90.72412]
[1776696794719,39.96,75217.34,6596.7,0.34142,4e-05,89.89946]
[1776697465426,40.01,74922.04,6596.7,0.33064,4e-05,88.42465]
[1776698445177,39.89,75239.25,6647.1,0.34184,4e-05,89.94588]
[1776698864872,39.72,75734.21,6647.1,0.35978,4e-05,92.22647]
[1776699483226,39.64,75693.29,6647.1,0.35782,4e-05,91.99356]
[1776700558263,39.59,75710.83,6647.1,0.35822,4e-05,92.03619]
[1776701428740,39.52,75568.24,6647.6,0.35244,4e-05,91.3233]
[1776702352427,39.52,75474.96,6647.6,0.34885,4e-05,90.8594]
[1776703594392,39.42,75626.51,6647.6,0.35413,4e-05,91.52035]
[1776704582843,39.21,75476.94,6645.0,0.34736,4e-05,90.6887]
[1776704907832,39.23,75672.52,6645.0,0.35496,4e-05,91.63473]
[1776705976614,39.31,75844.28,6645.0,0.36192,4e-05,92.45022]
[1776708106528,39.22,76115.83,6645.0,0.372,4e-05,93.59968]
[1776708309535,39.15,76168.47,6645.0,0.37376,4e-05,93.80336]
[1776708931861,39.12,76358.47,6642.8,0.38106,4e-05,94.5946]
[1776710172551,39.24,76192.22,6642.8,0.37501,4e-05,93.90542]
[1776710910536,39.2,76176.03,6642.8,0.37419,4e-05,93.81039]
[1776711675941,39.12,76498.61,6642.8,0.38647,4e-05,95.12646]
[1776712757932,38.97,76312.67,6642.8,0.3785,4e-05,94.28876]
[1776713717503,39.05,76289.76,6642.8,0.37795,4e-05,94.20465]
[1776714451505,38.99,76301.49,6642.8,0.37811,4e-05,94.22168]
[1776714824394,38.98,76300.59,6642.8,0.37805,4e-05,94.20962]
[1776716719153,38.96,76518.4,6642.8,0.3865,4e-05,95.08114]
[1776717280808,38.97,76323.13,6642.8,0.37879,4e-05,94.25961]
[1776717802260,38.99,76299.49,6642.8,0.37793,4e-05,94.15775]
[1776718833683,38.88,76337.0,6642.8,0.37895,4e-05,94.2669]
[1776720705536,38.95,75877.88,6642.8,0.36115,4e-05,92.21981]
[1776721400476,39.05,75983.69,6643.9,0.36576,4e-05,92.73598]
[1776721943043,39.05,75986.02,6643.9,0.36581,4e-05,92.73529]
[1776724926291,39.11,76009.72,6646.2,0.36693,4e-05,92.81703]
[1776726172554,39.29,75873.49,6646.2,0.3624,4e-05,92.24687]
[1776726690816,39.28,75821.14,6646.2,0.36033,4e-05,91.99597]
[1776729121688,39.24,75910.88,6646.2,0.36355,4e-05,92.35099]
[1776730081584,39.31,75778.98,6646.2,0.35872,4e-05,91.75548]
[1776730433658,39.31,75953.06,6646.2,0.36548,4e-05,92.54823]
[1776731388604,39.27,75954.66,6646.2,0.36535,4e-05,92.52592]
[1776733480239,39.34,76144.58,6646.2,0.37298,4e-05,93.3562]
[1776734919392,39.37,76076.55,6646.2,0.37041,4e-05,93.04571]
[1776736343858,39.4,75989.01,6646.2,0.36711,4e-05,92.64695]
[1776738478815,39.51,75796.86,6646.2,0.36013,4e-05,91.78532]
[1776739449128,39.55,75744.26,6646.2,0.35824,4e-05,91.54132]
[1776740404413,39.4,75635.46,6646.2,0.35335,4e-05,90.95349]
[1776740696714,39.45,75656.41,6646.2,0.35438,4e-05,91.06919]
[1776744852968,39.5,75676.26,6646.0,0.35522,4e-05,91.11306]
[1776746679398,39.61,75698.07,6646.0,0.35653,4e-05,91.23211]
[1776749784572,39.6,75909.8,6646.0,0.36458,4e-05,92.14896]
[1776753583550,39.61,76089.74,6646.0,0.37152,4e-05,92.88856]
[1776756336838,39.47,76240.76,6646.0,0.37673,4e-05,93.44485]
[1776757144218,39.5,76228.26,6649.0,0.37632,4e-05,93.38697]
[1776758050137,39.53,76208.39,6649.0,0.37567,4e-05,93.29953]
[1776765305153,39.34,76418.65,6651.0,0.38293,4e-05,94.00289]
[1776768986682,39.48,76883.21,6651.0,0.40173,4e-05,95.79381]
[1776770806499,39.55,76730.03,6651.0,0.39592,4e-05,95.20784]
[1776776229496,40.14,76057.18,6647.7,0.37192,4e-05,92.56089]
[1776778681930,40.08,75950.21,6647.7,0.36749,4e-05,92.03599]
[1776779606786,39.97,76009.81,6647.7,0.36931,4e-05,92.2449]
[1776781061964,39.99,76276.28,6647.7,0.37966,4e-05,93.35942]
[1776783287629,40.07,76260.85,6649.5,0.37933,4e-05,93.28379]
[1776784662514,40.1,75891.93,6649.5,0.36521,4e-05,91.69019]
[1776786011065,39.76,75880.82,6648.9,0.36318,4e-05,91.48679]
[1776789321551,39.65,76241.35,6647.4,0.37666,4e-05,92.97106]
[1776791632072,39.71,75556.74,6647.4,0.35031,4e-05,89.87099]
[1776793427931,39.62,75816.72,6647.4,0.35989,4e-05,91.02098]
[1776797723930,39.51,75575.98,6644.7,0.34989,4e-05,89.77085]
[1776800210812,39.5,75442.25,6644.7,0.34462,4e-05,89.07668]
[1776800599236,39.49,74980.94,6644.7,0.32688,4e-05,86.71796]
[1776802270308,39.6,75636.61,6644.7,0.35256,4e-05,90.02681]
[1776805205780,39.35,75790.8,6644.7,0.35726,4e-05,90.59412]
[1776813022792,39.35,75879.9,6644.7,0.36056,4e-05,90.88032]
[1776816622074,39.66,76437.0,6645.8,0.3837,4e-05,93.34233]
[1776823214303,39.91,76380.63,6645.8,0.38234,4e-05,93.07885]
[1776825006950,39.84,77333.61,6645.8,0.41965,4e-05,96.52582]
[1776826488766,39.73,77523.86,6645.8,0.42686,4e-05,97.08616]
[1776830213750,39.8,77604.83,6645.8,0.43023,4e-05,97.28153]
[1776834575422,39.57,77610.19,6731.9,0.42965,4e-05,97.19678]
[1776835804680,39.65,78308.26,6730.4,0.45783,4e-05,99.04846]
[1776836785953,39.85,78155.08,6731.3,0.45219,4e-05,98.68093]
[1776840150973,39.7,77982.35,6731.3,0.44484,4e-05,98.17475]
[1776847223820,40.1,78008.99,7137.0,0.44685,4e-05,98.16764]
[1776850829701,39.99,78214.47,7137.1,0.45468,4e-05,98.61199]
[1776855940807,40.31,78261.54,7138.4,0.45722,4e-05,98.66134]
[1776862388773,40.48,78260.35,7147.4,0.45747,4e-05,98.5669]
[1776864285683,40.66,78515.81,7147.4,0.4679,4e-05,99.10243]
[1776865837853,40.65,78646.92,7148.2,0.473,4e-05,99.33784]
[1776865964608,40.68,78756.48,7148.2,0.47735,4e-05,99.54213]
[1776868318850,41.15,78821.91,7146.2,0.48071,4e-05,99.63218]
[1776868592221,41.18,78787.63,7146.2,0.47943,4e-05,99.56814]
[1776870229407,41.25,78993.85,7144.0,0.48749,4e-05,99.88709]
[1776871409044,40.98,79017.47,7144.2,0.48798,4e-05,99.90271]
[1776873670901,40.94,79369.53,7144.5,0.50156,4e-05,100.35655]
[1776875737958,40.98,78989.24,7144.5,0.48684,4e-05,99.78904]
[1776878612194,41.27,78827.01,7144.5,0.481,4e-05,99.47994]
[1776880932629,41.25,78990.83,7144.5,0.48727,4e-05,99.71313]
[1776884634719,41.28,78810.53,7144.2,0.48031,4e-05,99.35643]
[1776888142700,41.28,78905.43,7143.2,0.48393,4e-05,99.46179]
[1776891151087,41.5,78446.12,7143.2,0.46655,4e-05,98.56818]
[1776896610052,41.36,78616.54,7143.2,0.4728,4e-05,98.8146]
[1776898004240,41.37,78541.32,7153.2,0.46988,4e-05,98.64553]
[1776903547164,41.34,78134.74,7152.1,0.45395,4e-05,97.67323]
[1776904141971,41.34,78411.99,7152.1,0.46471,4e-05,98.28218]
[1776906919803,41.43,78307.91,7152.0,0.46082,4e-05,98.01873]
[1776909285383,41.35,78361.91,7152.0,0.46271,4e-05,98.0937]
[1776914110646,41.01,77737.27,7151.7,0.4374,4e-05,96.45906]
[1776917100532,40.75,77792.97,7151.7,0.43882,4e-05,96.53602]
[1776920191675,40.58,77950.19,7151.7,0.44453,4e-05,96.88837]
[1776928555479,40.42,78178.5,7151.1,0.45309,4e-05,97.3128]
[1776932988280,40.23,78022.63,7147.2,0.4463,4e-05,96.83936]
[1776935356855,40.23,77600.13,7147.2,0.42931,4e-05,95.63082]
[1776938724735,40.58,77314.78,7147.2,0.41897,4e-05,94.74772]
[1776942170291,40.35,77501.42,7147.2,0.42561,4e-05,95.23957]
[1776948180786,40.55,77897.37,7154.2,0.44188,4e-05,96.29596]
[1776950466766,40.56,77722.98,7155.6,0.43489,4e-05,95.78114]
[1776953043163,40.41,77615.2,7155.9,0.4301,4e-05,95.41061]
[1776955037858,40.48,77981.01,7156.0,0.4449,4e-05,96.39754]
[1776956585126,40.54,78169.24,7156.0,0.45258,4e-05,96.84756]
[1776959452726,40.5,78362.08,7156.0,0.46015,4e-05,97.24441]
[1776962695288,40.41,78377.38,7156.0,0.4605,4e-05,97.221]
[1776964305311,40.44,77825.0,7156.0,0.4384,4e-05,95.82778]
[1776964758754,40.42,77673.97,7156.0,0.43228,4e-05,95.39358]
[1776966148680,40.69,77153.94,7156.1,0.41234,4e-05,93.792]
[1776967584321,40.95,78028.22,7153.0,0.44779,4e-05,96.35466]
[1776969249261,40.75,78032.11,7153.8,0.44741,4e-05,96.32089]
[1776972231484,40.74,77829.34,7153.8,0.43924,4e-05,95.74103]
[1776976846328,40.4,77992.72,7153.8,0.44481,4e-05,96.06722]
[1776980794797,40.28,78039.92,7153.8,0.44633,4e-05,96.11389]
[1776988319683,40.39,78289.34,7153.8,0.45654,4e-05,96.60621]
[1776992862307,40.3,78240.31,7153.8,0.45429,4e-05,96.41229]
[1776995820324,39.98,78433.09,7155.1,0.46132,4e-05,96.78499]
[1776998235530,39.99,78338.91,7155.1,0.45749,4e-05,96.53562]
[1777001355878,39.91,77838.59,7155.1,0.43681,4e-05,95.20572]
[1777009374526,39.52,77796.96,7156.1,0.43383,4e-05,94.9118]
[1777012033918,39.54,77867.83,7166.6,0.43678,4e-05,95.07293]
[1777017342907,39.69,77695.34,7170.8,0.42999,4e-05,94.50457]
[1777024498374,38.84,77639.98,7172.5,0.42497,4e-05,94.10556]
[1777028479211,38.43,77927.8,7178.6,0.43585,4e-05,94.85171]
[1777030201906,38.89,78395.46,7217.8,0.4568,4e-05,96.0784]
[1777035684330,39.0,78471.62,7202.6,0.46017,4e-05,96.16969]
[1777037864362,39.02,78265.31,7202.6,0.45152,4e-05,95.64971]
[1777038430122,39.07,78258.26,7202.6,0.45134,4e-05,95.62695]
[1777039953356,38.8,78008.64,7202.6,0.44009,4e-05,94.92787]
[1777044242274,39.17,77917.27,7197.6,0.43719,4e-05,94.64179]
[1777045352836,39.21,77849.55,7197.2,0.43447,4e-05,94.43588]
[1777047767539,39.22,77702.97,7197.2,0.42832,4e-05,93.96574]
[1777051336628,38.95,77648.37,7197.2,0.42514,4e-05,93.70379]
[1777056221898,38.82,77599.23,7197.1,0.42255,4e-05,93.44883]
[1777061372302,38.46,77595.26,7197.1,0.42114,4e-05,93.29673]
[1777069319112,38.21,77617.45,7197.1,0.4211,4e-05,93.19751]
[1777076128054,38.18,77463.75,7197.1,0.41423,4e-05,92.56793]
[1777083963146,37.84,77628.53,7197.3,0.42006,4e-05,92.9317]
[1777087072875,37.75,77603.12,7199.6,0.4186,4e-05,92.78167]
[1777095886334,37.68,77589.6,7199.6,0.4176,4e-05,92.57762]
[1777113296366,37.72,77897.26,7199.6,0.43084,4e-05,93.27067]
[1777115731910,38.2,77783.64,7199.6,0.4273,4e-05,92.94629]
[1777129221422,38.38,77690.1,7197.7,0.42351,4e-05,92.45195]
[1777133144262,38.47,77389.81,7197.7,0.41079,4e-05,91.40641]
[1777139218847,38.72,77331.23,7197.9,0.40901,4e-05,91.14713]
[1777144340653,38.66,77357.43,7197.9,0.40981,4e-05,91.14051]
[1777157351532,38.7,77601.26,7193.7,0.42011,4e-05,91.74161]
[1777165222030,38.69,77563.98,7193.7,0.41829,4e-05,91.48565]
[1777169018766,38.71,77532.9,7193.7,0.41696,4e-05,91.32293]
[1777176374540,38.64,77440.36,7193.7,0.41257,4e-05,90.8771]
[1777191131416,38.61,78103.46,7201.3,0.44091,4e-05,92.64819]
[1777195154706,38.46,78052.34,7201.3,0.4382,4e-05,92.42547]
[1777203807484,38.44,78125.93,7201.3,0.4412,4e-05,92.47898]
[1777211259728,38.21,77993.24,7201.2,0.43458,4e-05,91.95805]
[1777221244111,37.96,78116.29,7201.0,0.43913,4e-05,92.1099]
[1777227356129,38.03,78160.43,7200.9,0.44119,4e-05,92.13422]
[1777234182239,38.36,78291.85,7200.7,0.44774,4e-05,92.39061]
[1777239901699,38.62,78043.56,7200.7,0.43743,4e-05,91.6575]
[1777241477734,38.74,78544.5,7200.8,0.45964,4e-05,92.89289]
[1777242217444,38.77,78740.21,7200.8,0.46825,4e-05,93.29409]
[1777247375460,38.69,78954.83,7200.8,0.47743,4e-05,93.60918]
[1777248295061,38.69,78861.64,7200.8,0.47334,4e-05,93.42439]
[1777251209403,38.51,78957.11,7200.8,0.47716,4e-05,93.54494]
[1777252469842,38.46,79173.72,7200.9,0.4866,4e-05,93.88139]
[1777255481126,38.3,79209.24,7200.5,0.4879,4e-05,93.88174]
[1777258504715,38.31,79276.15,7200.5,0.49084,4e-05,93.92892]
[1777261732870,38.44,79232.19,7200.8,0.48906,4e-05,93.81158]
[1777266938240,38.48,78296.61,7200.8,0.44768,4e-05,91.8538]
[1777268118696,38.6,77803.9,7200.8,0.42626,4e-05,90.4726]
[1777269510579,38.37,77853.5,7200.8,0.42772,4e-05,90.56994]
[1777275138766,38.04,77717.93,7198.7,0.42053,4e-05,90.00325]
[1777279570931,38.2,77748.97,7198.7,0.42232,4e-05,90.04863]
[1777282584648,38.23,77965.98,7198.7,0.43202,4e-05,90.66183]
[1777286470222,38.32,77990.14,7198.7,0.43328,4e-05,90.67484]
[1777295679918,38.34,77790.27,7198.7,0.42427,4e-05,89.9195]
[1777297353011,38.41,77981.17,7198.7,0.43292,4e-05,90.47085]
[1777299234372,38.16,77967.24,7198.8,0.43154,4e-05,90.36988]
[1777302269898,38.16,77576.55,7209.4,0.414,4e-05,89.08619]
[1777303344745,38.24,76663.19,7210.4,0.37381,4e-05,85.57561]
[1777305156167,38.89,76855.65,7411.5,0.38485,4e-05,86.52894]
[1777306186356,38.91,76792.92,7411.3,0.38217,4e-05,86.26269]
[1777313357388,38.34,76768.01,7412.3,0.37855,4e-05,85.87326]
[1777315078819,38.18,76761.87,7397.5,0.37756,4e-05,85.76921]
[1777318719997,38.24,76624.6,7397.5,0.37165,4e-05,85.13304]
[1777323527272,38.36,77031.2,7397.5,0.38995,4e-05,86.76502]
[1777330740438,38.13,77112.42,7397.5,0.39245,4e-05,86.89773]
[1777335215846,38.13,77385.93,7367.5,0.40456,4e-05,87.83986]
[1777339709441,38.22,77283.97,7367.5,0.40021,4e-05,87.40879]
[1777345310775,38.34,76899.8,7367.5,0.38341,4e-05,85.84623]
[1777350287624,38.28,76778.11,7367.5,0.37764,4e-05,85.23704]
[1777358265936,38.01,76861.2,7367.5,0.37996,4e-05,85.36378]
[1777362939566,38.33,76926.26,7367.5,0.38403,4e-05,85.63514]
[1777367769107,38.26,76807.15,7368.5,0.37832,4e-05,85.04001]
[1777370283586,37.97,76606.11,7355.4,0.36806,4e-05,84.03729]
[1777375430382,38.34,76448.41,7355.4,0.36258,4e-05,83.36401]
[1777381879540,38.24,76119.76,7355.4,0.34747,4e-05,81.66355]
[1777383175697,38.24,76222.55,7354.6,0.35192,4e-05,82.13365]
[1777385287293,38.14,76182.07,7354.6,0.34959,4e-05,81.86056]
[1777388488265,38.3,76062.56,7354.6,0.34502,4e-05,81.2875]
[1777390151512,38.2,75996.43,7354.7,0.34157,4e-05,80.88405]
[1777393221795,37.87,76023.89,7354.7,0.34105,4e-05,80.81965]
[1777395245802,37.93,76117.5,7354.7,0.34539,4e-05,81.27472]
[1777402545952,37.7,76232.18,7337.9,0.34906,4e-05,81.60179]
[1777404944521,37.86,76176.6,7337.9,0.34732,4e-05,81.35619]
[1777410122905,37.51,76499.39,7337.9,0.35989,5e-05,82.6642]
[1777416625922,37.54,76296.34,7337.9,0.35066,4e-05,81.58911]
[1777424994404,37.54,76350.79,7337.9,0.35282,4e-05,81.69776]
[1777429515557,37.39,76501.55,7337.9,0.35877,5e-05,82.27272]
[1777433970753,37.47,77043.42,7337.9,0.38376,5e-05,84.60391]
[1777440677744,37.59,77294.83,7337.9,0.39564,5e-05,85.50939]
[1777445614389,37.81,76998.35,7337.9,0.38273,5e-05,84.29675]
[1777453321492,37.59,77088.65,7337.9,0.38576,5e-05,84.46797]
[1777456493960,37.39,77751.07,7337.9,0.41571,5e-05,86.81842]
[1777459931331,37.4,77648.29,7337.9,0.41088,5e-05,86.4108]
[1777461541585,37.34,77583.77,7337.9,0.40759,5e-05,86.14462]
[1777465350474,37.37,77101.94,7337.9,0.38513,5e-05,84.24584]
[1777469660437,37.48,76866.25,7337.9,0.37456,5e-05,83.20829]
[1777471046714,37.45,76856.55,7337.9,0.37394,5e-05,83.13206]
[1777473341199,37.27,76802.55,7337.9,0.37057,5e-05,82.79489]
[1777477388227,37.31,76012.56,7337.9,0.33455,5e-05,78.92384]
[1777479867195,37.33,75758.98,7337.9,0.3232,4e-05,77.53672]
[1777482494107,37.26,75970.48,7337.9,0.33218,5e-05,78.58048]
[1777486356106,37.11,75052.46,7337.9,0.29064,4e-05,73.20383]
[1777487782652,37.0,75354.2,7415.3,0.30307,4e-05,74.90117]
[1777489227423,36.85,75531.64,7465.0,0.31001,4e-05,75.8105]
[1777491660573,36.68,75493.49,7466.5,0.30722,4e-05,75.43541]
[1777494971083,36.63,75681.3,7466.5,0.31522,5e-05,76.42164]
[1777502494149,36.47,75956.27,7466.5,0.32654,5e-05,77.72081]
[1777506515478,36.45,75866.95,7466.5,0.32221,5e-05,77.14303]
[1777510131102,36.38,76333.25,7466.5,0.34322,5e-05,79.5273]
[1777516322630,36.1,75718.46,7465.6,0.313,5e-05,75.9076]
[1777518171841,36.16,75763.39,7464.6,0.31531,5e-05,76.1647]
[1777525346070,36.39,75577.7,7464.7,0.30788,5e-05,75.09039]
[1777531534904,36.34,75743.41,7464.7,0.3149,5e-05,75.90006]
[1777535577151,36.26,76052.43,7464.7,0.32855,5e-05,77.50294]
[1777537396932,36.35,76034.54,7464.7,0.32815,5e-05,77.41909]
[1777543117557,36.05,76129.15,7464.7,0.33067,5e-05,77.66506]
[1777550374007,36.35,76064.19,7466.9,0.32897,5e-05,77.32569]
[1777554814925,36.98,76294.36,7466.1,0.34282,5e-05,78.74765]
[1777557151258,36.85,76429.33,7466.9,0.34835,5e-05,79.32166]
[1777560101328,36.75,76307.81,7469.3,0.34205,5e-05,78.61115]
[1777562480535,36.65,76425.66,7470.1,0.347,5e-05,79.11976]
[1777566334014,36.54,76360.8,7469.7,0.34327,5e-05,78.67249]
[1777572210994,36.56,76361.55,7475.3,0.34316,5e-05,78.57122]
[1777575654627,36.32,76356.43,7475.1,0.34156,5e-05,78.37214]
[1777578433912,36.48,76421.08,7475.1,0.34532,5e-05,78.71816]
[1777582447637,36.49,76547.75,7475.1,0.35123,5e-05,79.27697]
[1777591773949,36.19,76329.21,7480.7,0.33899,5e-05,77.86195]
[1777594249945,35.82,76496.09,7513.5,0.34495,5e-05,78.51008]
[1777600089470,35.82,76648.67,7513.5,0.35214,5e-05,79.16991]
[1777604312068,36.22,76563.11,7513.5,0.34982,5e-05,78.82357]
[1777609921813,36.33,77084.19,7513.0,0.37541,5e-05,81.19492]
[1777616873750,36.49,77185.86,7513.0,0.38082,5e-05,81.54474]
[1777619732713,36.59,77087.6,7507.6,0.37636,5e-05,81.09771]
[1777631102195,36.07,77452.1,7510.1,0.39177,5e-05,82.26308]
[1777637139268,35.74,77486.56,7501.4,0.39201,5e-05,82.21053]
[1777638401805,35.86,77788.74,7501.4,0.40763,5e-05,83.36104]
[1777640044822,36.35,77992.81,7501.4,0.4195,5e-05,84.10947]
[1777642802903,36.13,78223.23,7501.4,0.4303,5e-05,84.75078]
[1777644163784,36.67,78622.98,7501.4,0.45177,5e-05,85.84973]
[1777645592607,36.52,78237.39,7501.6,0.43211,5e-05,84.78366]
[1777648376768,36.47,78433.52,7501.8,0.44173,5e-05,85.2775]
[1777650736288,36.52,78232.08,7502.0,0.43174,5e-05,84.67393]
[1777652638647,36.6,78308.35,7502.0,0.43573,5e-05,84.86622]
[1777656076064,36.55,78313.42,7502.0,0.43578,5e-05,84.81268]
[1777658674176,36.59,78562.16,7501.9,0.44828,5e-05,85.42845]
[1777659346324,36.64,78599.13,7501.9,0.45023,5e-05,85.51055]
[1777665122705,36.18,78421.27,7501.9,0.43998,5e-05,84.90918]
[1777668818295,36.31,77850.54,7501.9,0.4115,5e-05,83.0862]
[1777670191530,36.28,77974.28,7501.9,0.41758,5e-05,83.47499]
[1777673299182,36.38,78282.32,7501.9,0.43334,5e-05,84.38613]
[1777681600620,36.37,78372.93,7502.5,0.43772,5e-05,84.48726]
[1777686707436,36.5,78361.12,7502.5,0.43736,5e-05,84.37097]
[1777691167934,36.41,78372.18,7500.0,0.43757,5e-05,84.31057]
[1777699871918,36.51,78136.05,7500.0,0.42574,5e-05,83.46727]
[1777705993889,36.58,78323.69,7500.0,0.43527,5e-05,83.91379]
[1777711315760,36.72,78379.29,7500.0,0.43836,5e-05,83.98211]
[1777715624664,36.73,78359.81,7500.0,0.43732,5e-05,83.84856]
[1777730556248,36.6,78414.93,7493.7,0.43942,5e-05,83.707]
[1777733662758,36.56,78441.89,7493.7,0.44062,5e-05,83.7188]
[1777739039855,36.67,78574.09,7493.7,0.4475,5e-05,83.96711]
[1777746575736,36.76,78411.21,7493.7,0.43932,5e-05,83.409]
[1777758368415,36.84,78889.91,7493.7,0.4636,5e-05,84.33168]
[1777762664661,36.87,78848.2,7493.8,0.46145,5e-05,84.16453]
[1777769341758,37.03,78554.32,7493.8,0.44679,5e-05,83.37186]
[1777778599905,37.16,78149.35,7493.8,0.42647,5e-05,82.09482]
[1777785617512,37.07,78252.67,7493.8,0.43128,5e-05,82.25593]
[1777789491746,36.91,78147.96,7493.7,0.42537,5e-05,81.85204]
[1777796817313,37.23,78469.1,7493.6,0.4424,5e-05,82.64833]
[1777811066505,37.23,78836.56,7493.6,0.46078,5e-05,83.24073]
[1777813735943,37.38,78766.1,7493.6,0.45749,5e-05,83.04521]
[1777820796523,38.82,78848.89,7491.3,0.46448,5e-05,83.14358]
[1777830425113,38.94,78842.39,7491.6,0.46422,5e-05,82.95207]
[1777836995360,38.98,78845.64,7499.2,0.46435,5e-05,82.83402]
[1777841573653,38.74,78937.05,7499.3,0.4683,5e-05,82.91387]
[1777846312186,38.65,79152.14,7499.3,0.47868,5e-05,83.19426]
[1777847653025,36.98,79203.26,7499.3,0.47853,5e-05,83.22127]
[1777849652577,37.11,79194.04,7499.1,0.47824,5e-05,83.16963]
[1777852928840,37.1,78565.88,7499.1,0.44582,5e-05,81.8093]
[1777854901697,37.34,78483.24,7500.1,0.44215,5e-05,81.57935]
[1777857000940,37.28,78520.79,7500.3,0.44387,5e-05,81.63014]
[1777859125522,37.48,78854.25,7500.3,0.46136,5e-05,82.3693]
[1777861102656,38.25,79998.12,7577.6,0.51996,5e-05,83.81515]
[1777862437693,38.62,80009.79,7551.6,0.52072,5e-05,83.79269]
[1777863960863,38.61,80258.11,7512.6,0.53287,5e-05,83.85163]
[1777869032118,38.32,80412.8,7494.3,0.54041,5e-05,83.7696]
[1777872253118,38.0,80112.2,7495.3,0.52547,5e-05,83.6536]
[1777876308218,37.82,79761.39,7452.2,0.50774,5e-05,83.36327]
[1777878588654,37.87,79953.96,7437.0,0.51746,5e-05,83.45622]
[1777887994761,37.44,79870.87,7435.2,0.51293,5e-05,83.22381]
[1777889423247,37.97,78816.95,7485.5,0.45993,5e-05,81.72787]
[1777889779247,38.37,78695.48,7485.5,0.45465,5e-05,81.47865]
[1777890397776,38.95,78313.76,7483.5,0.43701,5e-05,80.5794]
[1777892689816,38.68,78993.09,7483.5,0.47012,5e-05,82.03207]
[1777896195779,38.43,78856.39,7451.5,0.46275,5e-05,81.69604]
[1777899610101,38.2,78866.37,7451.5,0.46273,5e-05,81.6408]
[1777902089852,38.16,78998.13,7451.4,0.46927,5e-05,81.84514]
[1777903801397,37.94,78596.31,7452.8,0.44836,5e-05,80.95315]
[1777905026637,37.96,79322.29,7452.8,0.48536,5e-05,82.31347]
[1777906607433,38.23,80297.2,7447.6,0.53467,5e-05,83.03477]
[1777907620324,38.17,80046.15,7447.6,0.52211,5e-05,82.94164]
[1777908031740,38.07,79531.65,7422.3,0.4961,5e-05,82.52443]
[1777908782374,37.99,79584.8,7421.3,0.4987,5e-05,82.56799]
[1777909809679,38.08,79835.67,7421.3,0.51146,5e-05,82.77473]
[1777911516320,38.19,79965.33,7413.3,0.51805,5e-05,82.82463]
[1777912844809,38.55,80345.96,7413.3,0.53711,5e-05,82.91774]
[1777914412036,38.62,80279.15,7413.4,0.53382,5e-05,82.87953]
[1777918618484,38.38,80318.22,7393.9,0.53572,5e-05,82.80343]
[1777920979262,38.24,80074.84,7393.9,0.52353,5e-05,82.69516]
[1777927086276,38.16,79928.31,7393.7,0.51609,5e-05,82.50116]
[1777932164908,38.23,80332.65,7391.7,0.53641,5e-05,82.54032]
[1777935569827,38.54,80083.83,7388.6,0.52405,5e-05,82.41326]
[1777938818286,39.02,79871.13,7370.5,0.51371,5e-05,82.23088]
[1777943119285,39.06,80146.42,7355.1,0.52732,5e-05,82.28592]
[1777949303558,39.14,80683.08,7419.4,0.55359,5e-05,82.16011]
[1777952590992,39.08,80944.74,7430.6,0.56632,5e-05,81.96156]
[1777957432273,39.18,80867.84,7432.0,0.56257,5e-05,81.91493]
[1777964465845,39.33,80953.9,7439.5,0.56667,5e-05,81.72508]
[1777970257028,38.69,80853.1,7440.2,0.5622,5e-05,81.65926]
[1777976595253,38.56,80756.2,7441.2,0.55752,5e-05,81.58285]
[1777984692841,38.56,81290.05,7421.4,0.58382,5e-05,80.98863]
[1777987679432,38.7,81447.65,7421.4,0.59132,5e-05,80.74113]
[1777988350060,38.7,81414.75,7421.4,0.58974,5e-05,80.77077]
[1777990414222,38.47,81319.73,7423.7,0.58543,5e-05,80.83297]
[1777991961976,38.41,81151.93,7418.0,0.57729,5e-05,80.98272]
[1777996152430,38.43,81692.56,7419.0,0.60366,5e-05,80.18315]
[1777999173266,38.27,81155.01,7420.3,0.57765,5e-05,80.82774]
[1778006352517,38.05,81462.09,7420.3,0.59317,5e-05,80.29867]
[1778011533048,37.37,81678.26,7420.3,0.60503,5e-05,79.79129]
[1778015672574,37.37,81612.49,7420.3,0.60181,5e-05,79.82055]
[1778021543376,37.37,81233.33,7420.3,0.5828,5e-05,80.24823]
[1778025626251,38.59,80946.99,7420.3,0.56726,5e-05,80.48631]
[1778029086939,38.84,81036.32,7419.3,0.57151,5e-05,80.35317]
[1778031387787,38.89,81274.76,7419.3,0.5832,5e-05,80.07596]
[1778036691113,38.44,81420.24,7419.3,0.59096,5e-05,79.76219]
[1778045992382,38.29,81084.38,7418.7,0.57454,5e-05,79.94858]
[1778050163008,38.29,81510.34,7418.7,0.5958,5e-05,79.34808]
[1778056137115,38.05,81574.47,7418.1,0.59943,5e-05,79.10729]
[1778064047339,38.79,82304.65,7418.1,0.63344,5e-05,77.57951]
[1778066724668,38.94,82812.49,7418.1,0.65663,5e-05,76.218]
[1778072318765,39.57,82278.22,7400.5,0.63058,5e-05,77.59024]
[1778074397450,39.19,82078.14,7397.5,0.62208,5e-05,77.92303]
[1778076295660,38.55,81499.58,7397.5,0.59525,5e-05,78.84178]
[1778076720297,38.11,81382.47,7397.5,0.59005,5e-05,78.96767]
[1778078764310,38.02,82026.78,7395.2,0.62217,5e-05,77.78166]
[1778081776253,38.81,81725.19,7395.2,0.60599,5e-05,78.39235]
[1778086674971,38.56,81693.11,7395.2,0.60494,5e-05,78.32015]
[1778091172236,38.15,81357.25,7395.2,0.58892,5e-05,78.70408]
[1778097721374,37.91,81590.31,7395.2,0.6011,5e-05,78.20378]
[1778102333237,38.07,81455.49,7395.2,0.59414,5e-05,78.32929]
[1778108193093,37.96,81389.13,7395.2,0.59102,5e-05,78.2951]
[1778114885868,37.76,81102.07,7395.2,0.57662,5e-05,78.4943]
[1778118372910,37.68,81310.43,7395.7,0.58751,5e-05,78.17187]
[1778123887731,37.71,81091.38,7397.7,0.57621,5e-05,78.31615]
[1778126208407,37.76,80957.77,7397.7,0.56923,5e-05,78.39471]
[1778137227801,37.61,81501.74,7399.2,0.59772,5e-05,77.49202]
[1778139385693,37.57,81675.49,7400.2,0.60672,5e-05,77.1452]
[1778145003200,37.05,81225.65,7400.2,0.58425,5e-05,77.68867]
[1778149217957,37.11,80941.02,7399.6,0.5691,5e-05,77.91146]
[1778157545743,37.01,81111.15,7399.6,0.57836,5e-05,77.56157]
[1778161247049,36.99,80738.11,7399.4,0.55837,5e-05,77.80754]
[1778161966352,37.08,80536.69,7398.4,0.54741,5e-05,77.88509]
[1778165268987,36.59,80276.83,7398.4,0.53321,6e-05,77.84712]
[1778167466930,36.25,79901.13,7398.4,0.51204,6e-05,77.67211]
[1778168586884,36.08,80124.1,7398.3,0.52456,6e-05,77.75302]
[1778170371082,36.26,79875.67,7398.3,0.51059,6e-05,77.59443]
[1778175477705,36.05,79941.12,7398.0,0.51414,6e-05,77.53072]
[1778177301021,36.02,80276.74,7398.0,0.53316,6e-05,77.59842]
[1778179433870,35.91,80271.1,7398.0,0.53284,6e-05,77.55327]
[1778183210992,35.63,80196.73,7398.0,0.52856,6e-05,77.46689]
[1778187696351,35.86,79962.21,7398.0,0.51517,6e-05,77.2891]
[1778191150686,35.75,79855.0,7398.0,0.50892,6e-05,77.15077]
[1778194801309,36.35,79985.2,7448.0,0.5167,6e-05,77.15169]
[1778200658114,36.36,80053.18,7420.4,0.52053,6e-05,77.05968]
[1778205194682,36.21,79823.64,7403.5,0.50735,6e-05,76.83349]
[1778208919532,36.22,79585.69,7403.6,0.4937,6e-05,76.53027]
[1778212457199,36.13,79649.28,7403.6,0.49722,6e-05,76.5251]
[1778214646650,36.19,79774.17,7403.6,0.50443,6e-05,76.59571]
[1778220036864,36.24,79602.69,7403.6,0.49457,6e-05,76.31565]
[1778225064794,36.51,79346.5,7382.4,0.48014,6e-05,75.87888]
[1778232522156,36.02,80042.76,7378.4,0.51967,6e-05,76.38831]
[1778236643234,35.99,80096.17,7379.9,0.52273,6e-05,76.32189]
[1778243287567,35.78,80330.28,7379.7,0.53623,6e-05,76.21206]
[1778245982698,35.63,79877.7,7379.7,0.50978,6e-05,76.0167]
[1778247524185,35.51,79869.17,7379.7,0.50918,6e-05,75.97827]
[1778248458475,35.4,79667.46,7379.7,0.49715,6e-05,75.78551]
[1778251635433,35.23,80350.35,7379.7,0.53746,6e-05,76.0324]
[1778253462683,35.04,79946.97,7379.7,0.51347,6e-05,75.90307]
[1778254339098,35.03,79809.61,7379.8,0.50523,6e-05,75.79157]
[1778256394085,35.03,80103.1,7379.8,0.52278,6e-05,75.90816]
[1778260016382,35.08,79997.95,7379.8,0.51651,6e-05,75.79077]
[1778261472838,35.0,80272.37,7379.8,0.53286,6e-05,75.82697]
[1778263248257,34.94,80223.99,7379.8,0.52997,6e-05,75.78634]
[1778267939165,34.92,80126.24,7379.8,0.5241,6e-05,75.66992]
[1778270605918,34.84,80264.2,7379.7,0.53236,6e-05,75.63244]
[1778272371940,34.75,80304.2,7379.7,0.53477,6e-05,75.59313]
[1778278500492,34.92,80475.48,7379.7,0.54501,6e-05,75.42816]
[1778291602228,35.14,80517.56,7379.7,0.54748,6e-05,75.13269]
[1778293913024,35.24,80555.21,7379.7,0.54968,6e-05,75.06655]
[1778302277750,35.48,80545.41,7379.7,0.54903,6e-05,74.8934]
[1778309666676,35.53,80281.5,7379.7,0.5334,6e-05,74.7938]
[1778321640680,35.4,80301.29,7379.6,0.53459,6e-05,74.53362]
[1778331619110,35.48,80481.17,7379.6,0.54534,6e-05,74.28181]
[1778341399712,36.2,80532.29,7379.5,0.54813,6e-05,74.05492]
[1778346665608,36.46,80815.5,7379.5,0.56445,6e-05,73.76699]
[1778354672876,36.89,80931.77,7379.1,0.57079,6e-05,73.49553]
[1778357729519,36.83,80862.51,7379.1,0.56692,6e-05,73.49255]
[1778373899837,36.81,80821.1,7355.5,0.56472,6e-05,73.16852]
[1778383742659,36.63,80800.15,7355.5,0.56375,6e-05,72.9625]
[1778386876468,36.68,80812.61,7355.5,0.56446,6e-05,72.88397]
[1778404449847,36.49,80934.06,7356.4,0.57189,6e-05,72.36932]
[1778409477228,36.72,80879.63,7356.4,0.56854,6e-05,72.31825]
[1778418920470,36.91,80983.53,7356.4,0.57448,6e-05,72.00522]
[1778425316491,36.88,81032.59,7356.4,0.57744,6e-05,71.80234]
[1778433962464,37.02,81427.64,7356.0,0.60003,6e-05,71.02759]
[1778440583316,36.94,81469.86,7354.9,0.60271,6e-05,70.79198]
[1778444349615,36.87,81097.38,7354.9,0.58148,6e-05,71.28792]
[1778450445544,36.93,80863.34,7354.9,0.56784,6e-05,71.41223]
[1778452308840,37.3,81573.48,7354.9,0.60814,6e-05,70.35507]
[1778453359169,37.32,81950.43,7354.9,0.62909,6e-05,69.49437]
[1778455688046,37.62,82332.53,7354.8,0.64908,5e-05,68.4532]
[1778458828545,37.2,81538.39,7354.8,0.60651,6e-05,70.26278]
[1778463722606,37.26,81598.24,7354.8,0.60989,6e-05,70.03534]
[1778467003475,37.16,81223.94,7354.8,0.58877,6e-05,70.60586]
[1778472168221,36.72,80768.82,7354.8,0.56266,6e-05,70.99358]
[1778479364515,36.64,80877.37,7355.7,0.56927,6e-05,70.72803]
[1778484832173,36.82,80718.51,7355.7,0.5597,6e-05,70.7444]
[1778493319777,36.43,81001.88,7355.7,0.57713,6e-05,70.26028]
[1778499675554,36.23,81219.41,7355.7,0.59053,6e-05,69.79479]
[1778501373451,36.27,81182.34,7355.7,0.58828,6e-05,69.81483]
[1778505863131,36.22,81280.32,7355.7,0.59429,6e-05,69.54935]
[1778508022340,36.17,81179.6,7355.7,0.58838,6e-05,69.65862]
[1778511222759,35.93,80985.51,7355.7,0.57702,6e-05,69.84178]
[1778513470102,35.84,81453.38,7355.7,0.60551,6e-05,69.01488]
[1778517064244,36.46,81894.27,7355.9,0.63005,6e-05,67.98232]
[1778522465390,36.08,81966.7,7354.1,0.63544,6e-05,67.59289]
[1778525928800,36.54,81927.9,7353.9,0.63205,6e-05,67.69181]
[1778534460051,36.64,81747.27,7366.1,0.62165,6e-05,67.95386]
[1778540009723,36.82,81924.76,7366.1,0.6316,6e-05,67.40217]
[1778544904493,37.21,81635.46,7091.1,0.61416,6e-05,68.02491]
[1778548531583,37.08,81413.12,7090.1,0.60156,6e-05,68.36792]
[1778551223877,37.12,81183.89,7089.7,0.58799,6e-05,68.68942]
[1778562322942,37.04,81290.34,6964.7,0.59466,6e-05,68.25148]
[1778567521495,37.07,81207.14,6964.7,0.58977,6e-05,68.26163]
[1778573110971,37.1,80890.61,6964.7,0.57076,6e-05,68.53903]
[1778582485646,36.92,80747.41,6964.7,0.5623,6e-05,68.44557]
[1778587206239,37.05,80804.05,6964.7,0.56571,6e-05,68.28684]
[1778591973554,36.99,80768.67,6959.7,0.56365,6e-05,68.2023]
[1778593332412,36.95,80784.34,6959.7,0.56467,6e-05,68.15605]
[1778597701434,36.47,80613.68,6959.7,0.55446,6e-05,68.17289]
[1778598681610,36.56,80684.49,6959.7,0.55885,6e-05,68.10221]
[1778601368435,36.51,80457.16,6959.7,0.54461,6e-05,68.16523]
[1778604366694,36.59,80099.43,6959.7,0.52191,6e-05,68.11535]
[1778608046064,36.44,80542.79,6959.7,0.55008,6e-05,67.9679]
[1778613239973,36.46,80859.51,6959.7,0.57006,6e-05,67.59129]
[1778618998596,36.29,80675.51,6959.6,0.55868,6e-05,67.61717]
[1778627352032,36.09,80696.88,6959.6,0.56029,6e-05,67.39556]
[1778631876008,35.96,80746.28,6959.6,0.56362,6e-05,67.23933]
[1778638575993,35.77,81122.75,6959.6,0.58801,6e-05,66.59488]
[1778644455708,36.01,81259.11,6959.6,0.59635,6e-05,66.23432]
[1778651310787,36.18,81043.9,6959.6,0.58264,6e-05,66.425]
[1778654387146,36.22,81096.15,6959.6,0.58594,6e-05,66.27343]
[1778661637389,35.84,81069.73,6959.6,0.58499,6e-05,66.11332]
[1778672135460,35.82,80692.46,6954.9,0.56072,7e-05,66.30432]
[1778674510092,35.83,80587.85,6954.9,0.55387,7e-05,66.32741]
[1778675759117,35.88,80204.0,6954.9,0.52848,7e-05,66.41931]
[1778679740366,36.31,79908.82,6955.8,0.50902,7e-05,66.23079]
[1778680861940,36.53,79577.58,6957.3,0.4873,7e-05,65.91209]
[1778681782370,36.53,79783.71,6957.3,0.5009,7e-05,66.09427]
[1778685865824,36.83,79367.58,6960.8,0.47378,7e-05,65.50919]
[1778687787150,37.39,79081.85,6960.7,0.45609,6e-05,64.97201]
[1778688205504,37.46,78950.62,6958.2,0.44776,6e-05,64.6895]
[1778690438063,37.42,79179.99,6800.2,0.46244,6e-05,65.09421]
[1778693519899,37.54,79360.47,6785.7,0.47424,6e-05,65.32239]
[1778698791051,37.68,79601.04,6785.8,0.48986,6e-05,65.50746]
[1778701886494,37.63,79549.64,6794.6,0.48644,6e-05,65.37385]
[1778705546092,37.75,79709.07,6794.5,0.49679,6e-05,65.45106]
[1778711361666,37.87,79328.07,6794.4,0.47228,6e-05,64.84131]
[1778715322658,37.69,79325.87,6794.3,0.47177,6e-05,64.73708]
[1778720728593,37.24,79677.62,6794.3,0.49407,7e-05,65.04741]
[1778723593067,37.03,79669.5,6794.3,0.49328,7e-05,64.96782]
[1778726897700,36.9,79459.81,6794.3,0.47916,7e-05,64.6365]
[1778727424454,37.06,79355.71,6794.3,0.47247,7e-05,64.47286]
[1778729108509,37.1,79162.23,6794.2,0.45967,7e-05,64.09847]
[1778732132067,36.94,79276.18,6794.2,0.46689,7e-05,64.22479]
[1778735768905,36.53,79401.08,6887.6,0.47452,7e-05,64.32667]
[1778737869229,36.47,79856.87,6885.5,0.50516,7e-05,64.77065]
[1778741900093,36.52,79802.28,6885.4,0.50147,7e-05,64.63147]
[1778745745985,36.54,79672.84,6884.4,0.49271,7e-05,64.42091]
[1778749270977,36.11,79864.24,6884.4,0.50531,7e-05,64.49247]
[1778755124658,36.25,79598.99,6946.3,0.48723,7e-05,64.10469]
[1778758842719,36.81,79370.09,6946.3,0.47235,7e-05,63.70711]
[1778761266998,37.1,79350.53,6944.4,0.47144,7e-05,63.62159]
[1778763011795,36.95,79739.68,6944.4,0.49736,7e-05,64.05295]
[1778766345668,37.22,79859.85,6944.6,0.50558,7e-05,64.06026]
[1778767185701,37.1,79676.2,6944.6,0.49318,7e-05,63.88882]
[1778767788053,37.06,79779.49,6944.6,0.50007,7e-05,63.96592]
[1778770221971,36.99,80781.38,6958.1,0.56671,7e-05,63.80149]
[1778771107447,37.28,81029.3,6958.1,0.58248,6e-05,63.49196]
[1778773329951,37.71,80927.16,6958.1,0.57542,6e-05,63.58485]
[1778776005509,38.26,81534.03,6956.1,0.61262,6e-05,62.5474]
[1778777842727,38.17,81374.21,6956.1,0.60299,6e-05,62.80945]
[1778778891846,38.68,81700.51,6956.1,0.6219,6e-05,62.15141]
[1778779288527,38.7,81484.54,6956.1,0.60879,6e-05,62.60493]
[1778781166206,38.7,81743.79,6956.1,0.62452,6e-05,61.99375]
[1778785746804,37.89,81646.13,6956.1,0.62065,6e-05,62.00408]
[1778789312644,37.54,81565.6,6956.1,0.61657,6e-05,62.05427]
[1778793532646,37.28,81276.3,6956.1,0.5989,6e-05,62.51165]
[1778799667867,37.17,81407.14,6956.1,0.60768,6e-05,62.0871]
[1778804261057,37.1,81381.13,6950.3,0.60629,6e-05,62.01288]
[1778807600737,36.94,81543.01,6950.3,0.61714,6e-05,61.55669]
[1778811063883,36.85,80936.34,6950.3,0.5778,7e-05,62.56529]
[1778813613050,36.91,81282.8,6950.3,0.60057,7e-05,61.94352]
[1778815733208,36.92,81202.01,6950.3,0.59533,7e-05,62.0371]
[1778820383771,36.82,80912.88,6950.3,0.57645,7e-05,62.35217]
[1778826598105,37.12,80510.18,6995.9,0.54922,7e-05,62.5639]
[1778828704370,37.07,80616.42,6993.8,0.55643,7e-05,62.44083]
[1778833258364,36.08,80644.97,6993.8,0.55922,7e-05,62.28131]
[1778841846502,35.34,80457.59,6973.9,0.54665,7e-05,62.17818]
[1778845514060,35.32,80642.32,6966.9,0.55987,7e-05,61.94778]
[1778849648432,35.75,80341.62,6960.6,0.53826,7e-05,62.02611]
[1778851417090,36.27,80158.48,6960.6,0.52524,7e-05,61.99952]
[1778853185782,37.04,78827.28,6961.4,0.43272,7e-05,60.17733]
[1778854047971,37.08,78929.5,6921.6,0.4399,7e-05,60.4103]
[1778854668082,36.94,79269.21,6921.6,0.46326,7e-05,61.09064]
[1778856788963,36.49,79094.71,6930.6,0.45005,7e-05,60.68174]
[1778857306876,36.41,79173.27,6931.5,0.45543,7e-05,60.82615]
[1778859420644,36.28,79095.52,6931.5,0.44956,7e-05,60.60539]
[1778861112485,36.13,79191.02,6931.5,0.45603,7e-05,60.75297]
[1778864100241,36.2,79186.58,6931.5,0.45575,7e-05,60.66758]
[1778866970517,35.68,79358.33,6931.5,0.46712,7e-05,60.89333]
[1778869881428,35.11,79171.93,6931.5,0.45228,7e-05,60.44666]
[1778874454960,34.87,79103.58,6931.3,0.44653,7e-05,60.16397]
[1778879643261,35.05,79123.87,6931.5,0.44827,7e-05,60.08112]
[1778881712457,35.14,79038.77,6931.5,0.44208,7e-05,59.83292]
[1778893635212,35.02,79097.51,6931.6,0.44576,7e-05,59.64827]
[1778901197844,35.41,79149.02,6931.7,0.45021,7e-05,59.57779]
[1778903732663,35.08,79065.02,6932.8,0.44309,7e-05,59.3039]
[1778909623961,34.97,78956.43,6932.8,0.43445,8e-05,58.87005]
[1778916160417,35.51,78373.56,6932.1,0.39257,7e-05,56.91058]
[1778921560808,35.0,78381.25,6935.5,0.3909,7e-05,56.71167]
[1778923841216,35.79,78029.81,6935.5,0.36827,7e-05,55.38073]
[1778930207564,36.4,78103.43,6929.6,0.37565,7e-05,55.6287]
[1778937491042,36.14,77849.54,6929.4,0.35602,7e-05,54.28564]
[1778942063801,36.53,78064.25,6930.2,0.37261,7e-05,55.16191]
[1778949832602,36.22,78106.65,6940.2,0.37385,7e-05,55.05384]
[1778955996869,36.0,78119.63,6940.2,0.37347,7e-05,54.88927]
[1778960247704,35.95,78260.95,6937.5,0.38327,7e-05,55.32222]
[1778966146179,36.45,78260.35,6934.8,0.38476,7e-05,55.23316]
[1778973476456,34.65,78210.12,6937.6,0.37336,8e-05,54.50395]
[1778982660383,34.38,77817.75,6900.9,0.34184,7e-05,52.35689]
[1778988183597,33.96,77956.59,6872.2,0.34981,8e-05,52.76379]
[1778995031180,33.88,78198.21,6872.2,0.36762,8e-05,53.67306]
[1779007174012,34.22,78035.04,6873.6,0.35557,8e-05,52.64557]
[1779012858838,33.82,78425.13,6873.6,0.38401,8e-05,54.10353]
[1779021854937,34.03,78424.37,6801.4,0.38419,8e-05,53.87327]
[1779022324220,34.01,78363.19,6801.4,0.37922,8e-05,53.60792]
[1779033255232,35.01,78001.2,6802.3,0.35464,8e-05,51.90784]
[1779035180485,35.31,78077.7,6802.3,0.36166,8e-05,52.26522]
[1779041088222,35.37,78150.55,6802.9,0.36703,8e-05,52.41846]
[1779049297475,35.67,78249.52,6802.0,0.37523,8e-05,52.64301]
[1779054406474,35.74,78358.94,6802.0,0.38355,8e-05,52.93519]
[1779058229804,35.74,77932.42,6802.0,0.35075,8e-05,51.01365]
[1779061946261,35.9,77367.9,6813.8,0.30958,7e-05,48.07993]
[1779063669015,35.55,77190.28,6807.0,0.29469,7e-05,46.8777]
[1779066684467,35.81,77226.86,6807.2,0.29845,7e-05,47.10098]
[1779070584373,35.71,77107.23,6807.2,0.28896,7e-05,46.23663]
[1779073492958,35.64,76891.17,6834.6,0.27311,7e-05,44.79987]
[1779075854406,35.51,76915.55,6834.6,0.27373,7e-05,44.80949]
[1779080485572,35.28,76997.68,6825.6,0.27754,7e-05,45.05502]
[1779087790486,35.75,76946.54,6823.6,0.27598,7e-05,44.72977]
[1779090144723,35.87,76953.15,6819.1,0.27688,7e-05,44.75051]
[1779095086654,35.81,76903.62,6821.1,0.27252,7e-05,44.25676]
[1779104027381,36.08,76833.89,6846.2,0.26828,7e-05,43.66376]
[1779105663862,35.83,77328.31,6845.2,0.30172,7e-05,46.43829]
[1779107679071,35.68,77478.55,6849.6,0.31175,7e-05,47.15345]
[1779108917367,35.18,77562.78,6848.7,0.31521,8e-05,47.39835]
[1779111821186,35.34,76882.27,6865.0,0.26604,7e-05,43.32514]
[1779112867245,35.33,76852.53,6865.3,0.2638,7e-05,43.09894]
[1779113383901,35.5,76833.43,6865.3,0.2635,7e-05,43.05059]
[1779114213090,35.57,76673.93,6866.6,0.25282,7e-05,42.03046]
[1779115851169,35.46,76366.03,6871.6,0.2312,7e-05,39.84549]
[1779117351952,35.66,76253.42,6872.6,0.22508,6e-05,39.15925]
[1779119132654,35.77,76292.79,6874.3,0.22816,6e-05,39.44261]
[1779122811060,34.8,76482.3,6877.2,0.2335,7e-05,39.97467]
[1779125604244,34.88,76626.69,6886.7,0.24354,7e-05,40.92232]
[1779128746564,35.5,76270.32,6886.7,0.22352,6e-05,38.77212]
[1779131368202,34.81,76595.53,6863.1,0.24017,7e-05,40.47044]
[1779133782220,34.52,76874.28,6862.7,0.25743,7e-05,42.08978]
[1779134604044,34.47,76957.61,6862.7,0.26302,7e-05,42.58621]
[1779142454217,34.34,77104.6,6861.7,0.27199,7e-05,43.20654]
[1779142845641,34.17,77148.2,6861.7,0.27411,7e-05,43.38744]
[1779149165833,34.6,76970.16,6861.7,0.26295,7e-05,42.24355]
[1779151556369,34.45,77165.84,6861.7,0.27618,7e-05,43.34689]
[1779157395762,34.58,76785.25,6871.7,0.24844,7e-05,40.72188]
[1779162353042,33.71,76802.31,6871.7,0.24303,7e-05,40.13945]
[1779166610948,33.88,76904.33,6894.4,0.25106,7e-05,40.79787]
[1779175388857,33.64,77132.43,6897.5,0.26538,8e-05,41.90177]
[1779180129592,34.1,77177.43,6897.6,0.27124,8e-05,42.27352]
[1779186689805,34.35,76821.82,6897.6,0.2456,7e-05,39.81591]
[1779189013301,34.29,76933.1,6897.6,0.25302,7e-05,40.45357]
[1779194014275,35.0,76862.65,6872.2,0.2519,7e-05,40.20267]
[1779198202221,34.98,76807.46,6872.2,0.2472,7e-05,39.67686]
[1779199636906,34.74,76734.55,6872.2,0.24018,7e-05,38.9938]
[1779201326771,35.19,76250.4,6881.3,0.20982,7e-05,35.85348]
[1779205101868,34.75,76555.21,6881.3,0.22684,7e-05,37.56707]
[1779208908018,34.53,76730.79,6881.3,0.23713,7e-05,38.50642]
[1779212831556,34.29,76748.58,6881.3,0.23617,7e-05,38.33933]
[1779219632906,34.26,76836.69,6884.1,0.24143,7e-05,38.68793]
[1779224704410,34.2,76977.07,6884.1,0.25071,8e-05,39.42931]
[1779227150711,34.11,76989.32,6884.1,0.25064,8e-05,39.37042]
[1779232156100,34.4,76751.28,6885.2,0.23436,7e-05,37.73025]
[1779236939724,34.43,76638.91,6885.1,0.22571,7e-05,36.78096]
[1779241821966,34.38,76736.54,6885.9,0.23171,7e-05,37.26101]
[1779245248818,34.1,76658.49,6885.9,0.22355,7e-05,36.40131]
[1779253802994,33.72,77028.8,6889.3,0.24713,8e-05,38.45129]
[1779257821834,33.71,77236.02,6889.3,0.26269,8e-05,39.70504]
[1779262695277,33.65,77342.74,6899.4,0.27016,8e-05,40.20264]
[1779270665066,33.83,77433.44,6899.7,0.27761,8e-05,40.58541]
[1779276251090,33.89,77462.58,6899.6,0.27958,8e-05,40.5926]
[1779280875888,34.06,77487.38,6899.6,0.28203,8e-05,40.65395]
[1779282312334,34.09,77526.11,6899.9,0.28522,8e-05,40.85568]
[1779285689695,33.89,77167.28,6899.9,0.25436,8e-05,38.31374]
[1779286555620,33.73,77189.03,6899.9,0.25484,8e-05,38.34004]
[1779287652868,33.42,77445.12,6877.4,0.27347,8e-05,39.84641]
[1779290598020,33.23,77670.83,6877.5,0.29098,9e-05,41.09423]
[1779292033649,33.16,77546.89,6882.5,0.27976,8e-05,40.22845]
[1779294583047,33.67,76999.32,6878.4,0.23826,8e-05,36.69432]
[1779298785653,33.23,77598.08,6873.9,0.28355,9e-05,40.33374]
[1779301510276,33.2,77488.75,6873.9,0.27368,8e-05,39.51569]
[1779305192696,33.04,77491.3,6864.5,0.27234,8e-05,39.32138]
[1779306916936,32.86,77675.45,6864.5,0.28679,9e-05,40.37114]
[1779309335509,32.93,77613.5,6864.5,0.2815,9e-05,39.9142]
[1779318325662,33.07,77483.19,6864.2,0.26988,9e-05,38.79074]
[1779320006029,32.82,77386.98,6864.2,0.25974,8e-05,37.95135]
[1779324386460,32.45,77810.15,6864.2,0.29366,9e-05,40.40341]
[1779329183144,32.67,77836.39,6864.6,0.29674,9e-05,40.47545]
[1779333928095,32.68,77986.15,6864.6,0.30982,9e-05,41.20482]
[1779339897018,32.84,78097.37,6864.6,0.32032,9e-05,41.67746]
[1779346437539,33.21,77583.02,6864.7,0.27507,9e-05,38.43986]
[1779351037878,32.36,78033.23,6866.3,0.30997,9e-05,40.73525]
[1779355222103,32.31,77903.07,6866.8,0.2969,9e-05,39.77245]
[1779357091088,32.48,77656.25,6866.8,0.27512,9e-05,38.18274]
[1779362392990,33.02,77303.53,6872.4,0.24723,8e-05,35.83754]
[1779363996669,31.56,77245.38,6872.4,0.23135,9e-05,34.49391]
[1779367716608,31.47,77296.0,6872.2,0.23441,9e-05,34.67339]
[1779370486098,31.55,77173.31,6872.2,0.22407,8e-05,33.68482]
[1779371916484,31.64,77039.29,6871.1,0.21334,8e-05,32.65446]
[1779373343407,31.79,76889.28,6871.1,0.20217,8e-05,31.5395]
[1779374794299,31.57,76967.29,6908.2,0.20638,8e-05,31.92552]
[1779378108801,30.48,77225.74,6907.6,0.21879,9e-05,33.06141]
[1779380446638,30.54,77164.56,6917.9,0.21359,9e-05,32.52076]
[1779382645840,31.07,77123.55,6918.4,0.21395,8e-05,32.48266]
[1779384890084,30.08,77877.42,6922.8,0.27498,0.0001,37.49723]
[1779386318530,30.07,77912.29,6922.8,0.27816,0.0001,37.68465]
[1779387823213,30.44,77782.86,6922.8,0.26781,0.0001,36.87901]
[1779389783157,30.53,77300.37,6921.9,0.22361,9e-05,33.2136]
[1779395726537,30.0,77766.93,6915.7,0.26176,0.0001,36.22584]
[1779401097097,30.07,77703.99,6915.7,0.25526,0.0001,35.57851]
[1779406618455,29.61,77689.37,6915.7,0.24938,0.0001,34.98512]
[1779414040393,29.96,77401.65,6915.7,0.22357,9e-05,32.62774]
[1779418412217,29.66,77625.67,6915.7,0.24143,0.0001,34.03186]
[1779420802568,29.47,77758.3,6915.7,0.25249,0.0001,34.85188]
[1779431466443,29.87,77399.23,6917.1,0.21922,9e-05,31.81221]
[1779436100902,29.26,77402.76,6906.2,0.21367,9e-05,31.2261]
[1779438065995,28.5,77465.83,6902.1,0.21282,0.0001,31.12763]
[1779441975426,28.88,77239.27,6913.0,0.19435,9e-05,29.30522]
[1779448080834,29.31,77242.22,6919.2,0.19704,9e-05,29.40095]
[1779454891820,28.8,77458.88,6999.0,0.21123,0.0001,30.55455]
[1779457303437,29.27,77243.27,6999.0,0.19481,9e-05,28.97104]
[1779460348268,29.5,76720.95,7005.7,0.15269,8e-05,24.57436]
[1779463875888,28.36,76972.35,7006.0,0.16213,8e-05,25.56829]
[1779466698010,28.48,76798.62,7016.5,0.14854,8e-05,24.01997]
[1779472114096,28.3,76829.15,7016.5,0.14814,8e-05,23.87334]
[1779475766948,29.21,76319.26,7016.7,0.11814,7e-05,20.22649]
[1779478251921,29.54,75727.73,7027.3,0.0853,5e-05,15.79097]
[1779479009793,31.61,75642.08,7022.5,0.09584,5e-05,17.18786]
[1779484148748,30.81,75949.31,7021.2,0.10604,6e-05,18.49261]
[1779493190467,32.16,75711.56,7020.8,0.10062,5e-05,17.60047]
[1779495352950,32.36,75376.91,7020.8,0.08433,5e-05,15.34529]
[1779499591249,32.56,75392.2,7006.3,0.0856,5e-05,15.46205]
[1779511091710,31.71,75532.8,7912.1,0.08431,5e-05,15.15182]
[1779515929012,32.26,75433.49,7912.1,0.08218,5e-05,14.77501]
[1779519392086,32.28,75343.09,7912.0,0.07737,5e-05,14.05209]
[1779532298984,34.86,74659.43,7881.9,0.06211,4e-05,11.61179]
[1779541311129,35.45,74835.93,7880.9,0.07049,4e-05,12.72445]
[1779543551947,34.66,74900.8,7880.9,0.06807,4e-05,12.36878]
[1779550122851,33.68,75506.36,7880.6,0.08786,5e-05,15.03466]
[1779555915068,34.46,75363.74,7880.6,0.08466,5e-05,14.50955]
[1779562928061,33.94,75713.35,7834.5,0.09748,5e-05,16.06794]
[1779568480611,33.92,76210.97,7834.4,0.12564,7e-05,19.2844]
[1779570042592,34.03,77289.63,7834.4,0.20972,9e-05,27.2165]
[1779572041590,33.79,76648.04,7834.4,0.15448,8e-05,22.23676]
[1779576375354,34.21,76403.64,7834.4,0.13867,7e-05,20.52117]
[1779584596428,33.26,76770.5,7834.4,0.15648,8e-05,22.16033]
[1779590846848,33.35,76761.25,7834.6,0.15467,8e-05,21.83838]
[1779599317660,33.07,76657.84,7834.6,0.14226,7e-05,20.42639]
[1779602443736,32.76,76744.66,7834.7,0.14568,8e-05,20.70634]
[1779615582132,31.34,76888.95,7851.3,0.14215,8e-05,20.09751]
[1779618003462,31.29,76913.83,7851.3,0.14309,8e-05,20.13607]
[1779621431835,31.17,77194.43,7851.3,0.16497,9e-05,22.11585]
[1779624851769,31.6,77114.41,7851.3,0.16036,9e-05,21.60092]
[1779631152809,33.16,76662.81,7835.6,0.13406,7e-05,18.89847]
[1779633921881,34.07,76379.05,7842.5,0.11971,7e-05,17.3426]
[1779635899415,34.26,76382.12,7842.5,0.12074,7e-05,17.40589]
[1779643040776,33.62,76569.05,7842.5,0.12698,7e-05,17.9149]
[1779647988865,33.74,76618.08,7842.5,0.12988,7e-05,18.09552]
[1779652203593,33.39,76666.18,7842.5,0.12951,7e-05,17.97477]
[1779658342778,33.78,76490.28,7872.2,0.11783,7e-05,16.65225]
[1779660260548,34.92,76561.6,7872.2,0.13035,7e-05,17.84329]
[1779664593032,33.01,76857.75,7882.3,0.1374,8e-05,18.46619]
[1779667211181,32.66,77034.33,7881.6,0.14827,8e-05,19.41963]
[1779674421614,31.17,76924.56,7852.2,0.12533,8e-05,17.11918]
[1779678728260,30.63,77066.61,7852.3,0.13126,8e-05,17.60498]
[1779682623548,30.69,76990.21,7852.3,0.12408,8e-05,16.82252]
[1779689164853,30.34,77305.0,7852.3,0.14629,9e-05,18.73819]
[1779693368950,30.64,77301.73,7852.3,0.14695,9e-05,18.68142]
[1779694949655,30.83,77217.27,7852.3,0.14031,9e-05,18.04705]
[1779699874336,30.44,77373.29,7852.6,0.1497,9e-05,18.75365]
[1779703991958,29.77,77563.25,7852.4,0.1614,0.0001,19.63809]
[1779708615564,30.1,77350.65,7853.6,0.14153,9e-05,17.8222]
[1779711074832,30.38,77260.95,7856.9,0.13465,9e-05,17.14279]
[1779714348770,29.98,77352.36,7856.0,0.13856,9e-05,17.41518]
[1779718997774,29.56,77472.46,7856.0,0.14487,0.0001,17.84877]
[1779721844017,28.03,77688.91,7853.9,0.15283,0.00011,18.46755]
[1779728864255,27.3,77714.67,7849.9,0.14627,0.00011,17.74269]
[1779734695963,28.89,77586.47,7810.7,0.14441,0.0001,17.39706]
[1779739597630,28.89,77389.35,7804.7,0.1232,9e-05,15.43349]
[1779743008276,29.79,77289.49,7805.0,0.12008,9e-05,15.05227]
[1779748295671,30.1,77146.65,7805.0,0.1081,8e-05,13.81527]
[1779758844301,32.52,76717.4,7805.0,0.08929,7e-05,11.72741]
[1779763253525,32.1,76619.53,7805.2,0.07831,6e-05,10.52965]
[1779771798862,31.75,76682.95,7802.9,0.07672,6e-05,10.21556]
[1779783907356,30.99,76733.3,7814.2,0.07024,6e-05,9.33798]
[1779789923808,31.39,76538.17,7814.1,0.05896,5e-05,8.03489]
[1779792917711,29.27,77427.2,7814.1,0.10661,9e-05,12.64076]
[1779795295581,29.49,77183.66,7814.1,0.08659,8e-05,10.76237]
[1779803633340,31.38,77112.05,7817.0,0.09088,8e-05,10.95689]
[1779804657323,31.71,77231.55,7817.1,0.10246,8e-05,11.9583]
[1779806215252,32.59,77292.89,7817.1,0.11345,9e-05,12.83638]
[1779807601092,34.05,76839.1,7817.1,0.08694,7e-05,10.47462]
[1779811081807,34.0,76373.62,7817.8,0.0569,5e-05,7.46129]
[1779814509805,33.08,76440.47,7817.5,0.05398,5e-05,7.10949]
[1779817713774,35.25,75952.82,7817.3,0.04154,4e-05,5.68658]
[1779822426798,36.74,75771.04,7817.1,0.03937,4e-05,5.37415]
[1779827654290,35.43,75991.72,7816.9,0.04032,4e-05,5.42949]
[1779833266810,36.94,75703.52,7816.9,0.03412,3e-05,4.65606]
[1779836272676,37.57,75632.67,7816.9,0.03313,3e-05,4.507]
[1779841690957,36.64,75818.71,7816.7,0.03398,3e-05,4.55242]
[1779844764636,36.29,75818.67,7816.6,0.03159,3e-05,4.25393]
[1779858631540,38.76,75506.9,7818.0,0.026,3e-05,3.47301]
[1779862690660,38.13,75623.73,7821.1,0.02592,3e-05,3.43135]
[1779870378078,37.4,75928.45,7821.1,0.02996,3e-05,3.80226]
[1779877023387,37.38,75887.8,7823.1,0.02614,3e-05,3.32636]
[1779889039042,42.36,75063.95,7822.5,0.01592,2e-05,2.08056]
[1779891673303,44.09,74897.43,7822.5,0.01568,2e-05,2.03119]
[1779895808500,42.59,75257.6,7822.7,0.01804,2e-05,2.26973]
[1779905644407,46.63,74604.18,7824.0,0.01174,1e-05,1.50079]
[1779913625753,44.06,75210.82,7824.0,0.01444,2e-05,1.75563]
[1779917868680,46.96,74837.51,7824.1,0.01213,1e-05,1.47772]
[1779921201483,51.85,74505.62,7830.5,0.01374,1e-05,1.6163]
[1779930482143,54.07,74429.71,7830.4,0.01279,1e-05,1.458]
[1779932372953,56.17,74193.76,7820.1,0.01181,1e-05,1.34533]
[1779936233816,58.15,74138.73,7820.1,0.01232,1e-05,1.36911]
[1779941048536,55.87,72910.77,7823.1,0.00172,0.0,0.22747]
[1779947939488,60.08,72892.08,7823.1,0.00236,0.0,0.29252]
[1779954489102,69.95,73310.12,7822.3,0.00921,1e-05,0.95601]
[1779965496110,69.5,73325.15,7822.2,0.00562,1e-05,0.57764]
[1779973995768,69.5,73225.26,7819.5,0.00313,0.0,0.32255]
[1779979196916,69.5,72797.98,7819.5,0.0012,0.0,0.12866]
[1779981750876,69.5,72709.12,7819.5,0.00084,0.0,0.09124]
[1779989691169,69.5,73370.32,7819.5,0.00113,0.0,0.11192]
[1780000959665,69.5,73571.0,7819.5,0.00041,0.0,0.03899]
[1780009351004,69.5,73424.26,7819.5,6e-05,0.0,0.00566]
[1780017512847,69.5,73672.19,7819.5,1e-05,0.0,0.00084]
[1780028390858,69.5,73146.61,7819.5,0.0,0.0,0.0]
[1780036103756,69.5,73703.28,7819.5,0.0,0.0,0.0]
[1780040037569,69.5,73469.76,7817.2,0.0,0.0,0.0]
[1780040042693,69.5,73471.68,7817.2,0.0,0.0,0.0]
[1780040047699,69.5,73473.84,7817.2,0.0,0.0,0.0]
[1780040053708,69.5,73467.49,7817.2,0.0,0.0,0.0]
[1780040059723,69.5,73468.36,7817.2,0.0,0.0,0.0]
[1780040064758,69.5,73467.94,7817.2,0.0,0.0,0.0]
[1780040067779,69.5,73462.3,7817.2,0.0,0.0,0.0]
[1780040069793,69.5,73460.53,7817.2,0.0,0.0,0.0]
[1780040071806,69.5,73460.36,7817.2,0.0,0.0,0.0]
[1780040075835,69.5,73458.91,7817.2,0.0,0.0,0.0]
[1780040080869,69.5,73458.68,7817.2,0.0,0.0,0.0]
[1780040085905,69.5,73459.79,7817.2,0.0,0.0,0.0]
[1780040088926,69.5,73461.26,7817.2,0.0,0.0,0.0]
[1780040090115,69.5,73461.26,7817.2,0.0,0.0,0.0]
[1780040091324,69.5,73460.55,7817.2,0.0,0.0,0.0]
[1780040091407,69.5,73459.25,7817.2,0.0,0.0,0.0]
[1780040093961,69.5,73457.82,7817.2,0.0,0.0,0.0]
[1780040095982,69.5,73454.99,7817.2,0.0,0.0,0.0]
[1780040096993,69.5,73437.88,7817.2,0.0,0.0,0.0]
[1780040101030,69.5,73440.15,7817.2,0.0,0.0,0.0]
[1780040102037,69.5,73442.7,7817.2,0.0,0.0,0.0]
[1780040103044,69.5,73444.65,7817.2,0.0,0.0,0.0]
[1780040104050,69.5,73451.19,7817.2,0.0,0.0,0.0]
[1780040105058,69.5,73454.13,7817.2,0.0,0.0,0.0]
[1780040109087,69.5,73452.17,7817.2,0.0,0.0,0.0]
[1780040112107,69.5,73450.27,7817.2,0.0,0.0,0.0]
[1780040113114,69.5,73428.81,7817.2,0.0,0.0,0.0]
[1780040114121,69.5,73422.02,7817.2,0.0,0.0,0.0]
[1780040117142,69.5,73420.19,7817.2,0.0,0.0,0.0]
[1780040118149,69.5,73417.77,7817.2,0.0,0.0,0.0]
[1780040120163,69.5,73415.77,7817.2,0.0,0.0,0.0]
[1780040121170,69.5,73412.7,7817.2,0.0,0.0,0.0]
[1780040122177,69.5,73409.9,7817.2,0.0,0.0,0.0]
[1780040123184,69.5,73407.89,7817.2,0.0,0.0,0.0]
[1780040128219,69.5,73405.73,7817.2,0.0,0.0,0.0]
[1780040130233,69.5,73402.88,7817.2,0.0,0.0,0.0]
[1780040131240,69.5,73403.4,7817.2,0.0,0.0,0.0]
[1780040133254,69.5,73409.32,7817.2,0.0,0.0,0.0]
[1780040134261,69.5,73410.69,7817.2,0.0,0.0,0.0]
[1780040136275,69.5,73409.0,7817.2,0.0,0.0,0.0]
[1780040137282,69.5,73407.28,7817.2,0.0,0.0,0.0]
[1780040142317,69.5,73407.27,7817.2,0.0,0.0,0.0]
[1780040147353,69.5,73409.16,7817.2,0.0,0.0,0.0]
[1780040152388,69.5,73409.53,7817.2,0.0,0.0,0.0]
[1780040157422,69.5,73408.45,7817.2,0.0,0.0,0.0]
[1780040161451,69.5,73410.07,7817.2,0.0,0.0,0.0]
[1780040166486,69.5,73409.39,7817.2,0.0,0.0,0.0]
[1780040171521,69.5,73410.56,7817.2,0.0,0.0,0.0]
[1780040176558,69.5,73410.96,7817.2,0.0,0.0,0.0]
[1780040181593,69.5,73411.73,7817.2,0.0,0.0,0.0]
[1780040184614,69.5,73413.8,7817.2,0.0,0.0,0.0]
[1780040185621,69.5,73418.49,7817.2,0.0,0.0,0.0]
[1780040190656,69.5,73417.25,7817.2,0.0,0.0,0.0]
[1780040192674,69.5,73417.19,7817.2,0.0,0.0,0.0]
[1780040193681,69.5,73413.66,7817.2,0.0,0.0,0.0]
[1780040194688,69.5,73410.46,7817.2,0.0,0.0,0.0]
[1780040195695,69.5,73409.18,7817.2,0.0,0.0,0.0]
[1780040200730,69.5,73408.6,7817.2,0.0,0.0,0.0]
[1780040201738,69.5,73405.72,7817.2,0.0,0.0,0.0]
[1780040202745,69.5,73403.3,7817.2,0.0,0.0,0.0]
[1780040203752,69.5,73398.58,7817.2,0.0,0.0,0.0]
[1780040204759,69.5,73392.66,7817.2,0.0,0.0,0.0]
[1780040205766,69.5,73383.62,7817.2,0.0,0.0,0.0]
[1780040206773,69.5,73381.04,7817.2,0.0,0.0,0.0]
[1780040211190,69.5,73371.23,7817.2,0.0,0.0,0.0]
[1780040211848,69.5,73373.52,7817.2,0.0,0.0,0.0]
[1780040212904,69.5,73381.52,7817.2,0.0,0.0,0.0]
[1780040213905,69.5,73384.81,7817.2,0.0,0.0,0.0]
[1780040214839,69.5,73389.29,7817.2,0.0,0.0,0.0]
[1780040215857,69.5,73394.58,7817.2,0.0,0.0,0.0]
[1780040216908,69.5,73396.77,7817.2,0.0,0.0,0.0]
[1780040219911,69.5,73395.16,7817.2,0.0,0.0,0.0]
[1780040225920,69.5,73396.88,7817.2,0.0,0.0,0.0]
[1780040227921,69.5,73395.61,7817.2,0.0,0.0,0.0]
[1780040228928,69.5,73392.31,7817.2,0.0,0.0,0.0]
[1780040229935,69.5,73385.06,7817.2,0.0,0.0,0.0]
[1780040231949,69.5,73388.78,7817.2,0.0,0.0,0.0]
[1780040232956,69.5,73391.49,7817.2,0.0,0.0,0.0]
[1780040233964,69.5,73393.77,7817.2,0.0,0.0,0.0]
[1780040234970,69.5,73395.51,7817.2,0.0,0.0,0.0]
[1780040237991,69.5,73399.75,7817.2,0.0,0.0,0.0]
[1780040240010,69.5,73401.28,7817.2,0.0,0.0,0.0]
[1780040245042,69.5,73401.78,7817.2,0.0,0.0,0.0]
[1780040250077,69.5,73402.19,7817.2,0.0,0.0,0.0]
[1780040251084,69.5,73401.61,7817.2,0.0,0.0,0.0]
[1780040253098,69.5,73402.89,7817.2,0.0,0.0,0.0]
[1780040258133,69.5,73401.27,7817.2,0.0,0.0,0.0]
[1780040263168,69.5,73401.85,7817.2,0.0,0.0,0.0]
[1780040268203,69.5,73401.31,7817.2,0.0,0.0,0.0]
[1780040273238,69.5,73401.21,7817.2,0.0,0.0,0.0]
[1780040278274,69.5,73400.45,7817.2,0.0,0.0,0.0]
[1780040283312,69.5,73400.14,7817.2,0.0,0.0,0.0]
[1780040288347,69.5,73399.16,7817.2,0.0,0.0,0.0]
[1780040290361,69.5,73400.69,7817.2,0.0,0.0,0.0]
[1780040292377,69.5,73399.04,7817.2,0.0,0.0,0.0]
[1780040297411,69.5,73398.8,7817.2,0.0,0.0,0.0]
[1780040302446,69.5,73399.79,7817.2,0.0,0.0,0.0]
[1780040307482,69.5,73399.24,7817.2,0.0,0.0,0.0]
[1780040311009,69.5,73399.87,7817.2,0.0,0.0,0.0]
[1780040316546,69.5,73398.87,7817.2,0.0,0.0,0.0]
[1780040318560,69.5,73388.7,7817.2,0.0,0.0,0.0]
[1780040319566,69.5,73379.58,7817.2,0.0,0.0,0.0]
[1780040323595,69.5,73382.17,7817.2,0.0,0.0,0.0]
[1780040324602,69.5,73383.68,7817.2,0.0,0.0,0.0]
[1780040327623,69.5,73385.62,7817.2,0.0,0.0,0.0]
[1780040330644,69.5,73387.01,7817.2,0.0,0.0,0.0]
[1780040334673,69.5,73396.04,7817.2,0.0,0.0,0.0]
[1780040335680,69.5,73399.48,7817.2,0.0,0.0,0.0]
[1780040336686,69.5,73401.01,7817.2,0.0,0.0,0.0]
[1780040338701,69.5,73403.32,7817.2,0.0,0.0,0.0]
[1780040339708,69.5,73404.63,7817.2,0.0,0.0,0.0]
[1780040343736,69.5,73405.84,7817.2,0.0,0.0,0.0]
[1780040348771,69.5,73406.25,7817.2,0.0,0.0,0.0]
[1780040350785,69.5,73407.82,7817.2,0.0,0.0,0.0]
[1780040352802,69.5,73409.33,7817.2,0.0,0.0,0.0]
[1780040354815,69.5,73407.08,7817.2,0.0,0.0,0.0]
[1780040357835,69.5,73408.99,7817.2,0.0,0.0,0.0]
[1780040362871,69.5,73409.98,7817.2,0.0,0.0,0.0]
[1780040364885,69.5,73408.66,7817.2,0.0,0.0,0.0]
[1780040369921,69.5,73409.42,7817.2,0.0,0.0,0.0]
[1780040371935,69.5,73409.62,7817.2,0.0,0.0,0.0]
[1780040372942,69.5,73414.24,7817.2,0.0,0.0,0.0]
[1780040373949,69.5,73416.1,7817.2,0.0,0.0,0.0]
[1780040377977,69.5,73418.05,7817.2,0.0,0.0,0.0]
[1780040379991,69.5,73411.93,7817.2,0.0,0.0,0.0]
[1780040380998,69.5,73405.47,7817.2,0.0,0.0,0.0]
[1780040383112,69.5,73406.7,7817.2,0.0,0.0,0.0]
[1780040388120,69.5,73406.75,7817.2,0.0,0.0,0.0]
[1780040394126,69.5,73403.84,7817.2,0.0,0.0,0.0]
[1780040400148,69.5,73404.3,7817.2,0.0,0.0,0.0]
[1780040402145,69.5,73397.47,7817.2,0.0,0.0,0.0]
[1780040403152,69.5,73395.75,7817.2,0.0,0.0,0.0]
[1780040404159,69.5,73403.36,7817.2,0.0,0.0,0.0]
[1780040406175,69.5,73400.51,7817.2,0.0,0.0,0.0]
[1780040410202,69.5,73402.62,7817.2,0.0,0.0,0.0]
[1780040415237,69.5,73402.6,7817.2,0.0,0.0,0.0]
[1780040418258,69.5,73400.87,7817.2,0.0,0.0,0.0]
[1780040419265,69.5,73398.6,7817.2,0.0,0.0,0.0]
[1780040420272,69.5,73394.41,7817.2,0.0,0.0,0.0]
[1780040423293,69.5,73392.41,7817.2,0.0,0.0,0.0]
[1780040424300,69.5,73390.75,7817.2,0.0,0.0,0.0]
[1780040428328,69.5,73389.49,7817.2,0.0,0.0,0.0]
[1780040431349,69.5,73388.46,7817.2,0.0,0.0,0.0]
[1780040433363,69.5,73385.74,7817.2,0.0,0.0,0.0]
[1780040434370,69.5,73387.95,7817.2,0.0,0.0,0.0]
[1780040435377,69.5,73386.52,7817.2,0.0,0.0,0.0]
[1780040440416,69.5,73386.53,7817.2,0.0,0.0,0.0]
[1780040442433,69.5,73383.83,7817.2,0.0,0.0,0.0]
[1780040443438,69.5,73382.65,7817.2,0.0,0.0,0.0]
[1780040446460,69.5,73383.95,7817.2,0.0,0.0,0.0]
[1780040451495,69.5,73384.68,7817.2,0.0,0.0,0.0]
[1780040454516,69.5,73383.28,7817.2,0.0,0.0,0.0]
[1780040455523,69.5,73379.52,7817.2,0.0,0.0,0.0]
[1780040456530,69.5,73377.99,7817.2,0.0,0.0,0.0]
[1780040458544,69.5,73376.64,7817.2,0.0,0.0,0.0]
[1780040459551,69.5,73375.44,7817.2,0.0,0.0,0.0]
[1780040460558,69.5,73373.74,7817.2,0.0,0.0,0.0]
[1780040461566,69.5,73372.38,7817.2,0.0,0.0,0.0]
[1780040465593,69.5,73377.94,7817.2,0.0,0.0,0.0]
[1780040466600,69.5,73381.25,7817.2,0.0,0.0,0.0]
[1780040467607,69.5,73383.19,7817.2,0.0,0.0,0.0]
[1780040469622,69.5,73384.78,7817.2,0.0,0.0,0.0]
[1780040471634,69.5,73386.82,7817.2,0.0,0.0,0.0]
[1780040476670,69.5,73387.09,7817.2,0.0,0.0,0.0]
[1780040479691,69.5,73388.29,7817.2,0.0,0.0,0.0]
[1780040484727,69.5,73388.92,7817.2,0.0,0.0,0.0]
[1780040489763,69.5,73386.9,7817.2,0.0,0.0,0.0]
[1780040491777,69.5,73386.99,7817.2,0.0,0.0,0.0]
[1780040496812,69.5,73386.72,7817.2,0.0,0.0,0.0]
[1780040500840,69.5,73384.53,7817.2,0.0,0.0,0.0]
[1780040502854,69.5,73383.1,7817.2,0.0,0.0,0.0]
[1780040507888,69.5,73378.78,7817.2,0.0,0.0,0.0]
[1780040508896,69.5,73376.01,7817.2,0.0,0.0,0.0]
[1780040509903,69.5,73374.72,7817.2,0.0,0.0,0.0]
[1780040511917,69.5,73373.51,7817.2,0.0,0.0,0.0]
[1780040514937,69.5,73371.97,7817.2,0.0,0.0,0.0]
[1780040515945,69.5,73370.66,7817.2,0.0,0.0,0.0]
[1780040516952,69.5,73366.45,7817.2,0.0,0.0,0.0]
[1780040517959,69.5,73363.39,7817.2,0.0,0.0,0.0]
[1780040518966,69.5,73361.43,7817.2,0.0,0.0,0.0]
[1780040524008,69.5,73362.97,7817.2,0.0,0.0,0.0]
[1780040525009,69.5,73366.3,7817.2,0.0,0.0,0.0]
[1780040528030,69.5,73367.43,7817.2,0.0,0.0,0.0]
[1780040530044,69.5,73368.91,7817.2,0.0,0.0,0.0]
[1780040531051,69.5,73373.85,7817.2,0.0,0.0,0.0]
[1780040532057,69.5,73370.67,7817.2,0.0,0.0,0.0]
[1780040537093,69.5,73370.25,7817.2,0.0,0.0,0.0]
[1780040542128,69.5,73371.09,7817.2,0.0,0.0,0.0]
[1780040547163,69.5,73370.12,7817.2,0.0,0.0,0.0]
[1780040549221,69.5,73371.84,7817.2,0.0,0.0,0.0]
[1780040551285,69.5,73372.12,7817.2,0.0,0.0,0.0]
[1780040552287,69.5,73374.13,7817.2,0.0,0.0,0.0]
[1780040557291,69.5,73375.28,7817.2,0.0,0.0,0.0]
[1780040562296,69.5,73376.49,7817.2,0.0,0.0,0.0]
[1780040564297,69.5,73382.4,7817.2,0.0,0.0,0.0]
[1780040566306,69.5,73384.75,7817.2,0.0,0.0,0.0]
[1780040571333,69.5,73384.94,7817.2,0.0,0.0,0.0]
[1780040576368,69.5,73384.72,7817.2,0.0,0.0,0.0]
[1780040581404,69.5,73384.59,7817.2,0.0,0.0,0.0]
[1780040582410,69.5,73386.22,7817.2,0.0,0.0,0.0]
[1780040586438,69.5,73383.22,7817.2,0.0,0.0,0.0]
[1780040590466,69.5,73378.24,7817.2,0.0,0.0,0.0]
[1780040595501,69.5,73379.12,7817.2,0.0,0.0,0.0]
[1780040598522,69.5,73380.69,7817.2,0.0,0.0,0.0]
[1780040604564,69.5,73381.24,7817.2,0.0,0.0,0.0]
[1780040609599,69.5,73381.14,7817.2,0.0,0.0,0.0]
[1780040611613,69.5,73380.79,7817.2,0.0,0.0,0.0]
[1780040612620,69.5,73378.3,7817.2,0.0,0.0,0.0]
[1780040617655,69.5,73378.74,7817.2,0.0,0.0,0.0]
[1780040618661,69.5,73376.19,7817.2,0.0,0.0,0.0]
[1780040619669,69.5,73374.96,7817.2,0.0,0.0,0.0]
[1780040620676,69.5,73373.81,7817.2,0.0,0.0,0.0]
[1780040625711,69.5,73373.03,7817.2,0.0,0.0,0.0]
[1780040629739,69.5,73371.26,7817.2,0.0,0.0,0.0]
[1780040632760,69.5,73369.76,7817.2,0.0,0.0,0.0]
[1780040637795,69.5,73369.45,7817.2,0.0,0.0,0.0]
[1780040642830,69.5,73367.43,7817.2,0.0,0.0,0.0]
[1780040643844,69.5,73365.31,7817.2,0.0,0.0,0.0]
[1780040648881,69.5,73361.11,7817.2,0.0,0.0,0.0]
[1780040649888,69.5,73352.55,7817.2,0.0,0.0,0.0]
[1780040650895,69.5,73346.53,7817.2,0.0,0.0,0.0]
[1780040651905,69.5,73344.9,7817.2,0.0,0.0,0.0]
[1780040652912,69.5,73353.66,7817.2,0.0,0.0,0.0]
[1780040653919,69.5,73357.36,7817.2,0.0,0.0,0.0]
[1780040654926,69.5,73358.98,7817.2,0.0,0.0,0.0]
[1780040655933,69.5,73357.05,7817.2,0.0,0.0,0.0]
[1780040657948,69.5,73355.92,7817.2,0.0,0.0,0.0]
[1780040660969,69.5,73357.4,7817.2,0.0,0.0,0.0]
[1780040662983,69.5,73355.34,7817.2,0.0,0.0,0.0]
[1780040663990,69.5,73352.38,7817.2,0.0,0.0,0.0]
[1780040666004,69.5,73347.6,7817.2,0.0,0.0,0.0]
[1780040667011,69.5,73345.58,7817.2,0.0,0.0,0.0]
[1780040671042,69.5,73346.59,7817.2,0.0,0.0,0.0]
[1780040672048,69.5,73348.42,7817.2,0.0,0.0,0.0]
[1780040674071,69.5,73349.48,7817.2,0.0,0.0,0.0]
[1780040676085,69.5,73352.24,7817.2,0.0,0.0,0.0]
[1780040679106,69.5,73355.29,7817.2,0.0,0.0,0.0]
[1780040680113,69.5,73359.47,7817.2,0.0,0.0,0.0]
[1780040685148,69.5,73359.25,7817.2,0.0,0.0,0.0]
[1780040687162,69.5,73361.1,7817.2,0.0,0.0,0.0]
[1780040692197,69.5,73361.24,7817.2,0.0,0.0,0.0]
[1780040697232,69.5,73361.01,7817.2,0.0,0.0,0.0]
[1780040702268,69.5,73361.85,7817.2,0.0,0.0,0.0]
[1780040703274,69.5,73359.28,7817.2,0.0,0.0,0.0]
[1780040705289,69.5,73358.09,7817.2,0.0,0.0,0.0]
[1780040710324,69.5,73358.32,7817.2,0.0,0.0,0.0]
[1780040715383,69.5,73354.81,7817.2,0.0,0.0,0.0]
[1780040716465,69.5,73349.27,7817.2,0.0,0.0,0.0]
[1780040717392,69.5,73350.31,7817.2,0.0,0.0,0.0]
[1780040719468,69.5,73348.12,7817.2,0.0,0.0,0.0]
[1780040724472,69.5,73349.36,7817.2,0.0,0.0,0.0]
[1780040726473,69.5,73345.2,7817.2,0.0,0.0,0.0]
[1780040731475,69.5,73346.09,7817.2,0.0,0.0,0.0]
[1780040732482,69.5,73343.51,7817.2,0.0,0.0,0.0]
[1780040733489,69.5,73342.32,7817.2,0.0,0.0,0.0]
[1780040737516,69.5,73354.44,7817.2,0.0,0.0,0.0]
[1780040738524,69.5,73362.49,7817.2,0.0,0.0,0.0]
[1780040739531,69.5,73360.8,7817.2,0.0,0.0,0.0]
[1780040741545,69.5,73362.62,7817.2,0.0,0.0,0.0]
[1780040746580,69.5,73361.91,7817.2,0.0,0.0,0.0]
[1780040747587,69.5,73364.01,7817.2,0.0,0.0,0.0]
[1780040748594,69.5,73365.49,7817.2,0.0,0.0,0.0]
[1780040753629,69.5,73365.01,7817.2,0.0,0.0,0.0]
[1780040756650,69.5,73363.27,7817.2,0.0,0.0,0.0]
[1780040761685,69.5,73363.32,7817.2,0.0,0.0,0.0]
[1780040766720,69.5,73363.57,7817.2,0.0,0.0,0.0]
[1780040771755,69.5,73363.83,7817.2,0.0,0.0,0.0]
[1780040776790,69.5,73364.0,7817.2,0.0,0.0,0.0]
[1780040781825,69.5,73363.41,7817.2,0.0,0.0,0.0]
[1780040783839,69.5,73364.5,7817.2,0.0,0.0,0.0]
[1780040787867,69.5,73358.18,7817.2,0.0,0.0,0.0]
[1780040788874,69.5,73345.44,7817.2,0.0,0.0,0.0]
[1780040789882,69.5,73341.6,7817.2,0.0,0.0,0.0]
[1780040790889,69.5,73346.28,7817.2,0.0,0.0,0.0]
[1780040791896,69.5,73352.24,7817.2,0.0,0.0,0.0]
[1780040792903,69.5,73353.21,7817.2,0.0,0.0,0.0]
[1780040795924,69.5,73354.45,7817.2,0.0,0.0,0.0]
[1780040800962,69.5,73354.65,7817.2,0.0,0.0,0.0]
[1780040801968,69.5,73356.1,7817.2,0.0,0.0,0.0]
[1780040802976,69.5,73357.36,7817.2,0.0,0.0,0.0]
[1780040803983,69.5,73360.79,7817.2,0.0,0.0,0.0]
[1780040804990,69.5,73365.39,7817.2,0.0,0.0,0.0]
[1780040805997,69.5,73368.39,7817.2,0.0,0.0,0.0]
[1780040811033,69.5,73369.37,7817.2,0.0,0.0,0.0]
[1780040816068,69.5,73371.25,7817.2,0.0,0.0,0.0]
[1780040817075,69.5,73372.42,7817.2,0.0,0.0,0.0]
[1780040822110,69.5,73366.86,7817.2,0.0,0.0,0.0]
[1780040823117,69.5,73364.0,7817.2,0.0,0.0,0.0]
[1780040825131,69.5,73363.04,7817.2,0.0,0.0,0.0]
[1780040826138,69.5,73357.98,7817.2,0.0,0.0,0.0]
[1780040827145,69.5,73353.74,7817.2,0.0,0.0,0.0]
[1780040828152,69.5,73356.36,7817.2,0.0,0.0,0.0]
[1780040829159,69.5,73361.23,7817.2,0.0,0.0,0.0]
[1780040830166,69.5,73366.1,7817.2,0.0,0.0,0.0]
[1780040831173,69.5,73368.25,7817.2,0.0,0.0,0.0]
[1780040833187,69.5,73364.05,7817.2,0.0,0.0,0.0]
[1780040835203,69.5,73365.37,7817.2,0.0,0.0,0.0]
[1780040836210,69.5,73370.23,7817.2,0.0,0.0,0.0]
[1780040837217,69.5,73375.94,7817.2,0.0,0.0,0.0]
[1780040838225,69.5,73371.51,7817.2,0.0,0.0,0.0]
[1780040839232,69.5,73369.55,7817.2,0.0,0.0,0.0]
[1780040842253,69.5,73370.49,7817.2,0.0,0.0,0.0]
[1780040843260,69.5,73366.46,7817.2,0.0,0.0,0.0]
[1780040844267,69.5,73363.76,7817.2,0.0,0.0,0.0]
[1780040849325,69.5,73364.6,7817.2,0.0,0.0,0.0]
[1780040849324,69.5,73348.95,7817.2,0.0,0.0,0.0]
[1780040850331,69.5,73338.28,7817.2,0.0,0.0,0.0]
[1780040850590,69.5,73338.28,7817.2,0.0,0.0,0.0]
[1780040851280,69.5,73338.28,7817.2,0.0,0.0,0.0]
[1780040851338,69.5,73338.61,7817.2,0.0,0.0,0.0]
[1780040852302,69.5,73338.61,7817.2,0.0,0.0,0.0]
[1780040852355,69.5,73345.34,7817.2,0.0,0.0,0.0]
[1780040854359,69.5,73348.51,7817.2,0.0,0.0,0.0]
[1780040855365,69.5,73350.22,7817.2,0.0,0.0,0.0]
[1780040856373,69.5,73352.91,7817.2,0.0,0.0,0.0]
[1780040857380,69.5,73354.67,7817.2,0.0,0.0,0.0]
[1780040859394,69.5,73356.15,7817.2,0.0,0.0,0.0]
[1780040862415,69.5,73357.24,7817.2,0.0,0.0,0.0]
[1780040866443,69.5,73358.24,7817.2,0.0,0.0,0.0]
[1780040869571,69.5,73359.33,7817.2,0.0,0.0,0.0]
[1780040876513,69.5,73360.15,7817.2,0.0,0.0,0.0]
[1780040878527,69.5,73361.53,7817.2,0.0,0.0,0.0]
[1780040880542,69.5,73362.52,7817.2,0.0,0.0,0.0]
[1780040881548,69.5,73364.8,7817.2,0.0,0.0,0.0]
[1780040883562,69.5,73366.34,7817.2,0.0,0.0,0.0]
[1780040884569,69.5,73367.79,7817.2,0.0,0.0,0.0]
[1780040889632,69.5,73367.62,7817.2,0.0,0.0,0.0]
[1780040891689,69.5,73368.63,7817.2,0.0,0.0,0.0]
[1780040892645,69.5,73365.95,7817.2,0.0,0.0,0.0]
[1780040896674,69.5,73369.56,7817.2,0.0,0.0,0.0]
[1780040897697,69.5,73372.66,7817.2,0.0,0.0,0.0]
[1780040899675,69.5,73375.85,7817.2,0.0,0.0,0.0]
[1780040904710,69.5,73376.12,7817.2,0.0,0.0,0.0]
[1780040905717,69.5,73375.07,7817.2,0.0,0.0,0.0]
[1780040906724,69.5,73366.77,7817.2,0.0,0.0,0.0]
[1780040907731,69.5,73363.77,7817.2,0.0,0.0,0.0]
[1780040911759,69.5,73364.53,7817.2,0.0,0.0,0.0]
[1780040913773,69.5,73363.16,7817.2,0.0,0.0,0.0]
[1780040918808,69.5,73363.12,7817.2,0.0,0.0,0.0]
[1780040923843,69.5,73363.46,7817.2,0.0,0.0,0.0]
[1780040926863,69.5,73366.99,7817.2,0.0,0.0,0.0]
[1780040928879,69.5,73369.35,7817.2,0.0,0.0,0.0]
[1780040931899,69.5,73368.44,7817.2,0.0,0.0,0.0]
[1780040932906,69.5,73369.59,7817.2,0.0,0.0,0.0]
[1780040937941,69.5,73369.05,7817.2,0.0,0.0,0.0]
[1780040938948,69.5,73370.39,7817.2,0.0,0.0,0.0]
[1780040939955,69.5,73371.75,7817.2,0.0,0.0,0.0]
[1780040941969,69.5,73372.71,7817.2,0.0,0.0,0.0]
[1780040944990,69.5,73365.05,7817.2,0.0,0.0,0.0]
[1780040947700,69.5,73365.98,7817.2,0.0,0.0,0.0]
[1780040950026,69.5,73367.71,7817.2,0.0,0.0,0.0]
[1780040954054,69.5,73369.1,7817.2,0.0,0.0,0.0]
[1780040960096,69.5,73369.77,7817.2,0.0,0.0,0.0]
[1780040965131,69.5,73369.89,7817.2,0.0,0.0,0.0]
[1780040969160,69.5,73370.93,7817.2,0.0,0.0,0.0]
[1780040971174,69.5,73371.83,7817.2,0.0,0.0,0.0]
[1780040975202,69.5,73369.98,7817.2,0.0,0.0,0.0]
[1780040979230,69.5,73370.89,7817.2,0.0,0.0,0.0]
[1780040984264,69.5,73371.42,7817.2,0.0,0.0,0.0]
[1780040989300,69.5,73370.27,7817.2,0.0,0.0,0.0]
[1780040990306,69.5,73366.12,7817.2,0.0,0.0,0.0]
[1780040991314,69.5,73364.76,7817.2,0.0,0.0,0.0]
[1780040996352,69.5,73365.42,7817.2,0.0,0.0,0.0]
[1780040997359,69.5,73367.36,7817.2,0.0,0.0,0.0]
[1780040998799,69.5,73366.3,7817.2,0.0,0.0,0.0]
[1780041002394,69.5,73367.25,7817.2,0.0,0.0,0.0]
[1780041007429,69.5,73368.24,7817.2,0.0,0.0,0.0]
[1780041012463,69.5,73369.41,7817.2,0.0,0.0,0.0]
[1780041018507,69.5,73369.78,7817.2,0.0,0.0,0.0]
[1780041022534,69.5,73371.64,7817.2,0.0,0.0,0.0]
[1780041027569,69.5,73372.09,7817.2,0.0,0.0,0.0]
[1780041031597,69.5,73370.93,7817.2,0.0,0.0,0.0]
[1780041036647,69.5,73371.43,7817.2,0.0,0.0,0.0]
[1780041040675,69.5,73373.29,7817.2,0.0,0.0,0.0]
[1780041041682,69.5,73374.27,7817.2,0.0,0.0,0.0]
[1780041042689,69.5,73375.37,7817.2,0.0,0.0,0.0]
[1780041047724,69.5,73376.65,7817.2,0.0,0.0,0.0]
[1780041050746,69.5,73377.45,7817.2,0.0,0.0,0.0]
[1780041053767,69.5,73382.03,7817.2,0.0,0.0,0.0]
[1780041054774,69.5,73385.98,7817.2,0.0,0.0,0.0]
[1780041055781,69.5,73384.98,7817.2,0.0,0.0,0.0]
[1780041056895,69.5,73383.99,7817.2,0.0,0.0,0.0]
[1780041057909,69.5,73383.12,7817.2,0.0,0.0,0.0]
[1780041060891,69.5,73381.93,7817.2,0.0,0.0,0.0]
[1780041065911,69.5,73383.46,7817.2,0.0,0.0,0.0]
[1780041067903,69.5,73384.47,7817.2,0.0,0.0,0.0]
[1780041068916,69.5,73388.77,7817.2,0.0,0.0,0.0]
[1780041070925,69.5,73393.25,7817.2,0.0,0.0,0.0]
[1780041073922,69.5,73392.41,7817.2,0.0,0.0,0.0]
[1780041076943,69.5,73390.92,7817.2,0.0,0.0,0.0]
[1780041077950,69.5,73394.1,7817.2,0.0,0.0,0.0]
[1780041080971,69.5,73393.02,7817.2,0.0,0.0,0.0]
[1780041082985,69.5,73391.59,7817.2,0.0,0.0,0.0]
[1780041083992,69.5,73390.51,7817.2,0.0,0.0,0.0]
[1780041084999,69.5,73389.37,7817.2,0.0,0.0,0.0]
[1780041087013,69.5,73388.02,7817.2,0.0,0.0,0.0]
[1780041090034,69.5,73386.28,7817.2,0.0,0.0,0.0]
[1780041091041,69.5,73385.25,7817.2,0.0,0.0,0.0]
[1780041097083,69.5,73376.69,7817.2,0.0,0.0,0.0]
[1780041102118,69.5,73374.54,7817.2,0.0,0.0,0.0]
[1780041107153,69.5,73372.63,7817.2,0.0,0.0,0.0]
[1780041112188,69.5,73370.4,7817.2,0.0,0.0,0.0]
[1780041117223,69.5,73369.95,7817.2,0.0,0.0,0.0]
[1780041122258,69.5,73369.93,7817.2,0.0,0.0,0.0]
[1780041127293,69.5,73366.15,7817.2,0.0,0.0,0.0]
[1780041132328,69.5,73369.37,7817.2,0.0,0.0,0.0]
[1780041137363,69.5,73370.31,7817.2,0.0,0.0,0.0]
[1780041142398,69.5,73372.11,7817.2,0.0,0.0,0.0]
[1780041147968,69.5,73373.09,7817.2,0.0,0.0,0.0]
[1780041153474,69.5,73373.85,7817.2,0.0,0.0,0.0]
[1780041158510,69.5,73373.34,7817.2,0.0,0.0,0.0]
[1780041163545,69.5,73370.79,7817.2,0.0,0.0,0.0]
[1780041168581,69.5,73370.4,7817.2,0.0,0.0,0.0]
[1780041173616,69.5,73367.77,7817.2,0.0,0.0,0.0]
[1780041178651,69.5,73370.53,7817.2,0.0,0.0,0.0]
[1780041183686,69.5,73372.67,7817.2,0.0,0.0,0.0]
[1780041188721,69.5,73373.11,7817.2,0.0,0.0,0.0]
[1780041193757,69.5,73378.44,7817.2,0.0,0.0,0.0]
[1780041198792,69.5,73378.62,7817.2,0.0,0.0,0.0]
[1780041203827,69.5,73378.44,7817.2,0.0,0.0,0.0]
[1780041208862,69.5,73375.91,7817.2,0.0,0.0,0.0]
[1780041213897,69.5,73374.72,7817.2,0.0,0.0,0.0]
[1780041218932,69.5,73372.3,7817.2,0.0,0.0,0.0]
[1780041223967,69.5,73367.84,7817.2,0.0,0.0,0.0]
[1780041229002,69.5,73368.97,7817.2,0.0,0.0,0.0]
[1780041234096,69.5,73370.7,7817.2,0.0,0.0,0.0]
[1780041240079,69.5,73371.8,7817.2,0.0,0.0,0.0]
[1780041245114,69.5,73374.27,7817.2,0.0,0.0,0.0]
[1780041250149,69.5,73374.68,7817.2,0.0,0.0,0.0]
[1780041255185,69.5,73377.66,7817.2,0.0,0.0,0.0]
[1780041260221,69.5,73375.8,7817.2,0.0,0.0,0.0]
[1780041265256,69.5,73377.23,7817.2,0.0,0.0,0.0]
[1780041270292,69.5,73377.05,7817.2,0.0,0.0,0.0]
[1780041275327,69.5,73376.45,7817.2,0.0,0.0,0.0]
[1780041280362,69.5,73377.57,7817.2,0.0,0.0,0.0]
[1780041285397,69.5,73369.34,7817.2,0.0,0.0,0.0]
[1780041290432,69.5,73366.39,7817.2,0.0,0.0,0.0]
[1780041295467,69.5,73349.59,7817.2,0.0,0.0,0.0]
[1780041300349,69.5,73349.04,7817.2,0.0,0.0,0.0]
[1780041305537,69.5,73360.88,7817.2,0.0,0.0,0.0]
[1780041310572,69.5,73361.13,7817.2,0.0,0.0,0.0]
[1780041315607,69.5,73361.08,7817.2,0.0,0.0,0.0]
[1780041320642,69.5,73362.88,7817.2,0.0,0.0,0.0]
[1780041325677,69.5,73362.93,7817.2,0.0,0.0,0.0]
[1780041330717,69.5,73363.41,7817.2,0.0,0.0,0.0]
[1780041335754,69.5,73363.7,7817.2,0.0,0.0,0.0]
[1780041340789,69.5,73364.89,7817.2,0.0,0.0,0.0]
[1780041345824,69.5,73365.51,7817.2,0.0,0.0,0.0]
[1780041350859,69.5,73365.51,7817.2,0.0,0.0,0.0]
[1780041355894,69.5,73365.64,7817.2,0.0,0.0,0.0]
[1780041360930,69.5,73363.04,7817.2,0.0,0.0,0.0]
[1780041365965,69.5,73362.82,7817.2,0.0,0.0,0.0]
[1780041371000,69.5,73363.02,7817.2,0.0,0.0,0.0]
[1780041376036,69.5,73363.17,7817.2,0.0,0.0,0.0]
[1780041381071,69.5,73363.18,7817.2,0.0,0.0,0.0]
[1780041386106,69.5,73363.21,7817.2,0.0,0.0,0.0]
[1780041391141,69.5,73363.28,7817.2,0.0,0.0,0.0]
[1780041396176,69.5,73363.87,7817.2,0.0,0.0,0.0]
[1780041401212,69.5,73364.76,7817.2,0.0,0.0,0.0]
[1780041408262,69.5,73364.95,7817.2,0.0,0.0,0.0]
[1780041413298,69.5,73364.8,7817.2,0.0,0.0,0.0]
[1780041418333,69.5,73364.54,7817.2,0.0,0.0,0.0]
[1780041423370,69.5,73364.89,7817.2,0.0,0.0,0.0]
[1780041428403,69.5,73365.77,7817.2,0.0,0.0,0.0]
[1780041433438,69.5,73366.67,7817.2,0.0,0.0,0.0]
[1780041438473,69.5,73366.89,7817.2,0.0,0.0,0.0]
[1780041443514,69.5,73367.03,7817.2,0.0,0.0,0.0]
[1780041448549,69.5,73366.94,7817.2,0.0,0.0,0.0]
[1780041453583,69.5,73366.92,7817.2,0.0,0.0,0.0]
[1780041458619,69.5,73366.75,7817.2,0.0,0.0,0.0]
[1780041463654,69.5,73366.99,7817.2,0.0,0.0,0.0]
[1780041468689,69.5,73367.41,7817.2,0.0,0.0,0.0]
[1780041473725,69.5,73367.55,7817.2,0.0,0.0,0.0]
[1780041478760,69.5,73367.53,7817.2,0.0,0.0,0.0]
[1780041483794,69.5,73367.47,7817.2,0.0,0.0,0.0]
[1780041488830,69.5,73367.35,7817.2,0.0,0.0,0.0]
[1780041493865,69.5,73367.32,7817.2,0.0,0.0,0.0]
[1780041498900,69.5,73367.37,7817.2,0.0,0.0,0.0]
[1780041503935,69.5,73367.85,7817.2,0.0,0.0,0.0]
[1780041508969,69.5,73369.09,7817.2,0.0,0.0,0.0]
[1780041514007,69.5,73369.2,7817.2,0.0,0.0,0.0]
[1780041519043,69.5,73369.32,7817.2,0.0,0.0,0.0]
[1780041524078,69.5,73369.42,7817.2,0.0,0.0,0.0]
[1780041530127,69.5,73369.46,7817.2,0.0,0.0,0.0]
[1780041535162,69.5,73369.47,7817.2,0.0,0.0,0.0]
[1780041540197,69.5,73369.13,7817.2,0.0,0.0,0.0]
[1780041545232,69.5,73369.17,7817.2,0.0,0.0,0.0]
[1780041550267,69.5,73369.21,7817.2,0.0,0.0,0.0]
[1780041555302,69.5,73369.27,7817.2,0.0,0.0,0.0]
[1780041561344,69.5,73369.33,7817.2,0.0,0.0,0.0]
[1780041568392,69.5,73369.37,7817.2,0.0,0.0,0.0]
[1780041574445,69.5,73369.37,7817.2,0.0,0.0,0.0]
[1780041579470,69.5,73369.42,7817.2,0.0,0.0,0.0]
[1780041584513,69.5,73369.67,7817.2,0.0,0.0,0.0]
[1780041589548,69.5,73369.71,7817.2,0.0,0.0,0.0]
[1780041594583,69.5,73369.68,7817.2,0.0,0.0,0.0]
[1780041599618,69.5,73369.68,7817.2,0.0,0.0,0.0]
[1780041601262,69.5,73369.68,7817.2,0.0,0.0,0.0]
[1780041600139,69.5,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,69.5,73369.68,0.0,0.0,0.0,0.0]