{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3926729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":393,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092838267,137.52,67887.26,0.0,-0.45,1e-05,134.90121]
[1772092843904,137.52,67892.0,0.0,-0.44996,1e-05,134.90891]
[1772092846925,137.52,67882.34,0.0,-0.45005,1e-05,134.89321]
[1772092851960,137.52,67882.87,0.0,-0.45004,1e-05,134.89407]
[1772092856995,137.52,67886.91,0.0,-0.45001,1e-05,134.90064]
[1772092861025,137.52,67880.36,0.0,-0.45006,1e-05,134.88999]
[1772092863039,137.52,67889.49,0.0,-0.44999,1e-05,134.90483]
[1772092868074,137.52,67889.18,0.0,-0.44999,1e-05,134.90433]
[1772092872102,137.52,67896.02,0.0,-0.44993,1e-05,134.91544]
[1772092877137,137.52,67898.6,0.0,-0.44991,1e-05,134.91964]
[1772092882174,45.0,67899.28,0.0,-0.71133,2e-05,116.43493]
[1772092883181,45.03,68282.2238,0.0,-0.70258,2e-05,118.72485]
[1772092884188,45.06,68282.4469,0.0,-0.70239,2e-05,118.75976]
[1772092886202,45.13,68275.7923,0.0,-0.70218,2e-05,118.78644]
[1772092888216,45.19,68270.3838,0.0,-0.70196,2e-05,118.81807]
[1772092890234,45.24,68279.4762,0.0,-0.70142,2e-05,118.93151]
[1772092892328,45.3,68283.2346,0.0,-0.70101,2e-05,119.01099]
[1772092895270,45.38,68283.09,0.0,-0.70056,2e-05,119.09352]
[1772092898292,45.45,68285.6138,0.0,-0.70006,2e-05,119.18668]
[1772092900305,45.5,68295.25,0.0,-0.69957,2e-05,119.29195]
[1772092901312,45.53,68307.9531,0.0,-0.69915,2e-05,119.38905]
[1772092903326,45.57,68316.7385,0.0,-0.6987,2e-05,119.48617]
[1772092906344,45.64,68316.5631,0.0,-0.69833,2e-05,119.55164]
[1772092908346,45.68,68312.7785,0.0,-0.69817,2e-05,119.57219]
[1772092910348,45.72,68304.9815,0.0,-0.69812,2e-05,119.56825]
[1772092912350,45.76,68300.3646,0.0,-0.698,2e-05,119.58095]
[1772092913351,45.78,68292.5138,0.0,-0.69807,2e-05,119.55514]
[1772092915353,45.81,68285.0292,0.0,-0.69803,2e-05,119.54933]
[1772092918356,45.86,68284.1385,0.0,-0.69775,2e-05,119.59705]
[1772092921359,45.91,68281.2285,0.0,-0.69754,2e-05,119.63045]
[1772092922360,45.93,68253.8846,0.0,-0.69805,2e-05,119.49103]
[1772092923361,45.94,68241.72,0.0,-0.69823,2e-05,119.43761]
[1772092927365,46.0,68252.1131,0.0,-0.69766,2e-05,119.55681]
[1772092932370,46.07,68255.1654,0.0,-0.69721,2e-05,119.64253]
[1772092936375,46.12,68253.7685,0.0,-0.69696,2e-05,119.68442]
[1772092939377,46.16,68250.6115,0.0,-0.69683,2e-05,119.70128]
[1772092944382,46.21,68253.7108,0.0,-0.69646,2e-05,119.77201]
[1772092948386,46.25,68250.8062,0.0,-0.69631,2e-05,119.79434]
[1772092951394,46.28,68244.8092,0.0,-0.69629,2e-05,119.7869]
[1772092954397,46.3,68226.1646,0.0,-0.69655,2e-05,119.70723]
[1772092956399,46.32,68219.1908,0.0,-0.69661,2e-05,119.68405]
[1772092961404,46.36,68204.5054,0.0,-0.69672,2e-05,119.63891]
[1772092962405,46.36,68189.46,0.0,-0.69702,2e-05,119.56118]
[1772092963406,46.37,68201.4062,0.0,-0.69671,2e-05,119.63546]
[1772092964773,46.38,68204.2808,0.0,-0.69657,2e-05,119.6651]
[1772092965780,46.39,68219.5946,0.0,-0.6962,2e-05,119.75781]
[1772092968801,46.41,68224.5846,0.0,-0.69598,2e-05,119.80455]
[1772092969808,46.42,68211.9523,0.0,-0.69623,2e-05,119.73948]
[1772092973839,46.44,68220.2985,0.0,-0.69591,2e-05,119.80907]
[1772092977867,46.46,68228.2385,0.0,-0.69562,2e-05,119.87436]
[1772092978874,46.46,68239.23,0.0,-0.69535,2e-05,119.9409]
[1772092981895,46.48,68245.1777,0.0,-0.69514,2e-05,119.98814]
[1772092982902,46.48,68254.4423,0.0,-0.69491,2e-05,120.0445]
[1772092983909,46.49,68269.3746,0.0,-0.69456,2e-05,120.13244]
[1772092985923,46.5,68273.3623,0.0,-0.69442,2e-05,120.16314]
[1772092986930,46.5,68285.4523,0.0,-0.69413,2e-05,120.23481]
[1772092987937,46.5,68292.8915,0.0,-0.69395,2e-05,120.28038]
[1772092988944,46.51,68304.9792,0.0,-0.69366,2e-05,120.35182]
[1772092990958,46.52,68314.3254,0.0,-0.69341,2e-05,120.41164]
[1772092995993,46.53,68311.3677,0.0,-0.69337,2e-05,120.4132]
[1772092997000,46.54,68302.7562,0.0,-0.69354,2e-05,120.36862]
[1772092998007,46.54,68290.8692,0.0,-0.69378,2e-05,120.30569]
[1772093003042,46.56,68296.4615,0.0,-0.69356,2e-05,120.35327]
[1772093005056,46.57,68291.9354,0.0,-0.69363,2e-05,120.33428]
[1772093007070,46.57,68284.1754,0.0,-0.69376,2e-05,120.2971]
[1772093012105,46.59,68287.3708,0.0,-0.69361,2e-05,120.32898]
[1772093013112,46.59,68288.2454,0.0,-0.69357,2e-05,120.33668]
[1772093014119,46.59,68277.8892,0.0,-0.69379,2e-05,120.28171]
[1772093019154,46.61,68271.8462,0.0,-0.69384,2e-05,120.26129]
[1772093021168,46.61,68265.1946,0.0,-0.69396,2e-05,120.22924]
[1772093026203,46.62,68268.2723,0.0,-0.69382,2e-05,120.25793]
[1772093028217,46.63,68265.1346,0.0,-0.69387,2e-05,120.24461]
[1772093029224,46.63,68255.6892,0.0,-0.69407,2e-05,120.19395]
[1772093034259,46.64,68260.8946,0.0,-0.6939,2e-05,120.23225]
[1772093039294,46.65,68268.5677,0.0,-0.69368,2e-05,120.28316]
[1772093044329,46.66,68267.7985,0.0,-0.69366,2e-05,120.28599]
[1772093049364,46.66,68274.3554,0.0,-0.69348,2e-05,120.32868]
[1772093054502,46.67,68276.1562,0.0,-0.69341,2e-05,120.34401]
[1772093059434,46.67,68283.4431,0.0,-0.69322,2e-05,120.38915]
[1772093062455,46.67,68283.0431,0.0,-0.69322,2e-05,120.38934]
[1772093063462,46.68,68275.1908,0.0,-0.69339,2e-05,120.34641]
[1772093067493,46.68,68268.8331,0.0,-0.69351,2e-05,120.3139]
[1772093072524,46.68,68253.0169,0.0,-0.69384,2e-05,120.22851]
[1772093074526,46.68,68259.3438,0.0,-0.69369,2e-05,120.265]
[1772093079531,46.69,68265.8085,0.0,-0.69353,2e-05,120.30403]
[1772093083535,46.69,68273.42,0.0,-0.69335,2e-05,120.34862]
[1772093088540,46.69,68271.7092,0.0,-0.69337,2e-05,120.34161]
[1772093093545,46.69,68272.6854,0.0,-0.69334,2e-05,120.34942]
[1772093098550,46.7,68271.3377,0.0,-0.69335,2e-05,120.3446]
[1772093103555,46.7,68285.8808,0.0,-0.69302,2e-05,120.42787]
[1772093108560,46.7,68284.9008,0.0,-0.69303,2e-05,120.42452]
[1772093113565,46.7,68280.3877,0.0,-0.69312,2e-05,120.40137]
[1772093114566,46.7,68273.3077,0.0,-0.69327,2e-05,120.36237]
[1772093119571,46.71,68274.1569,0.0,-0.69324,2e-05,120.36881]
[1772093124582,46.71,68272.5523,0.0,-0.69327,2e-05,120.36152]
[1772093129587,46.71,68271.2277,0.0,-0.69329,2e-05,120.3557]
[1772093134592,46.71,68272.3023,0.0,-0.69326,2e-05,120.36253]
[1772093138596,46.71,68264.6146,0.0,-0.69342,2e-05,120.32091]
[1772093139597,46.71,68254.0115,0.0,-0.69365,2e-05,120.26219]
[1772093145042,46.71,68259.9508,0.0,-0.69351,2e-05,120.297]
[1772093150077,46.71,68261.4708,0.0,-0.69347,2e-05,120.30698]
[1772093154105,46.72,68254.2985,0.0,-0.69362,2e-05,120.26827]
[1772093159140,46.72,68250.6623,0.0,-0.69369,2e-05,120.24947]
[1772093164179,46.72,68249.1869,0.0,-0.69371,2e-05,120.24264]
[1772093169214,46.72,68249.8762,0.0,-0.69369,2e-05,120.24783]
[1772093170221,46.72,68257.8138,0.0,-0.69352,2e-05,120.29226]
[1772093171228,46.72,68266.8477,0.0,-0.69332,2e-05,120.34276]
[1772093176263,46.72,68266.7415,0.0,-0.69331,2e-05,120.34337]
[1772093181298,46.72,68274.3238,0.0,-0.69314,2e-05,120.38661]
[1772093184319,46.72,68281.1785,0.0,-0.69299,2e-05,120.42521]
[1772093189354,46.72,68278.6669,0.0,-0.69304,2e-05,120.41183]
[1772093194652,46.72,68279.9746,0.0,-0.69301,2e-05,120.4188]
[1772093200432,46.72,68280.9231,0.0,-0.69299,2e-05,120.42427]
[1772093205468,46.72,68280.1908,0.0,-0.693,2e-05,120.42025]
[1772093208489,46.72,68273.6854,0.0,-0.69314,2e-05,120.3841]
[1772093213524,46.73,68273.7054,0.0,-0.69314,2e-05,120.38425]
[1772093216545,46.73,68283.0185,0.0,-0.69294,2e-05,120.43602]
[1772093217552,46.73,68283.0392,0.0,-0.69294,2e-05,120.43613]
[1772093218559,46.73,68296.9777,0.0,-0.69263,2e-05,120.51351]
[1772093223594,46.72,68288.4323,0.0,-0.69282,2e-05,120.46569]
[1772093228629,46.72,68286.2062,0.0,-0.69287,2e-05,120.45315]
[1772093229636,46.72,68272.4869,0.0,-0.69317,2e-05,120.37696]
[1772093234671,46.72,68273.9823,0.0,-0.69314,2e-05,120.38542]
[1772093239699,46.72,68278.8992,0.0,-0.69303,2e-05,120.41299]
[1772093244704,46.73,68278.3031,0.0,-0.69304,2e-05,120.41025]
[1772093248708,46.73,68291.8723,0.0,-0.69274,2e-05,120.48625]
[1772093250710,46.73,68311.9292,0.0,-0.6923,2e-05,120.59794]
[1772093251711,46.73,68318.2808,0.0,-0.69216,2e-05,120.63275]
[1772093253713,46.73,68327.3431,0.0,-0.69196,2e-05,120.68338]
[1772093256716,46.73,68320.2923,0.0,-0.69211,2e-05,120.64484]
[1772093258718,46.73,68309.7108,0.0,-0.69234,2e-05,120.58651]
[1772093260721,46.73,68302.6392,0.0,-0.69249,2e-05,120.54763]
[1772093261721,46.73,68293.3662,0.0,-0.69269,2e-05,120.49635]
[1772093265725,46.73,68286.6138,0.0,-0.69284,2e-05,120.45968]
[1772093270730,46.73,68283.6485,0.0,-0.69289,2e-05,120.44436]
[1772093275735,46.73,68284.1738,0.0,-0.69288,2e-05,120.44857]
[1772093280742,46.73,68289.5246,0.0,-0.69275,2e-05,120.47964]
[1772093282745,46.73,68283.0854,0.0,-0.69289,2e-05,120.44441]
[1772093283746,46.73,68276.4692,0.0,-0.69303,2e-05,120.40792]
[1772093287750,46.74,68285.2838,0.0,-0.69283,2e-05,120.45783]
[1772093292755,46.74,68285.4508,0.0,-0.69282,2e-05,120.46]
[1772093297760,46.74,68289.2054,0.0,-0.69273,2e-05,120.4821]
[1772093302766,46.73,68298.5877,0.0,-0.69254,2e-05,120.53129]
[1772093303161,46.73,68298.5877,0.0,-0.69255,2e-05,120.52952]
[1772093304769,46.73,68311.25,0.0,-0.69229,2e-05,120.5979]
[1772093306182,46.72,68309.6915,0.0,-0.69236,2e-05,120.58176]
[1772093307189,46.72,68298.8938,0.0,-0.69262,2e-05,120.51875]
[1772093312224,46.71,68296.0992,0.0,-0.69276,2e-05,120.48903]
[1772093317259,46.69,68294.0662,0.0,-0.69287,2e-05,120.46711]
[1772093322294,46.69,68288.6138,0.0,-0.69303,2e-05,120.42897]
[1772093327331,46.68,68293.53,0.0,-0.69297,2e-05,120.44788]
[1772093332367,46.67,68298.2346,0.0,-0.69291,2e-05,120.4677]
[1772093337402,46.67,68296.0577,0.0,-0.69298,2e-05,120.45099]
[1772093338307,46.67,68296.0577,0.0,-0.69298,2e-05,120.45099]
[1772093338409,46.67,68296.0577,0.0,-0.69299,2e-05,120.45013]
[1772093342437,46.66,68292.6023,0.0,-0.69308,2e-05,120.42846]
[1772093344457,46.66,68285.3231,0.0,-0.69324,2e-05,120.38784]
[1772093348485,46.66,68280.44,0.0,-0.69334,2e-05,120.36118]
[1772093353523,46.67,68276.2115,0.0,-0.69342,2e-05,120.33929]
[1772093354530,46.67,68269.7592,0.0,-0.69356,2e-05,120.30419]
[1772093358433,46.67,68265.0646,0.0,-0.69365,2e-05,120.2806]
[1772093358561,46.67,68265.0646,0.0,-0.69364,2e-05,120.28149]
[1772093359642,46.67,68265.0646,0.0,-0.69364,2e-05,120.28149]
[1772093359724,46.67,68265.0646,0.0,-0.69364,2e-05,120.2827]
[1772093360575,46.67,68256.6869,0.0,-0.69381,2e-05,120.23727]
[1772093365610,46.68,68257.4431,0.0,-0.69377,2e-05,120.2462]
[1772093366617,46.68,68263.8715,0.0,-0.69363,2e-05,120.28232]
[1772093369638,46.68,68262.25,0.0,-0.69365,2e-05,120.27482]
[1772093373666,46.68,68262.9108,0.0,-0.69363,2e-05,120.27929]
[1772093374673,46.68,68271.0077,0.0,-0.69345,2e-05,120.32429]
[1772093379708,46.68,68267.2138,0.0,-0.69354,2e-05,120.30315]
[1772093384743,46.68,68268.7931,0.0,-0.69351,2e-05,120.31148]
[1772093389778,46.68,68275.3962,0.0,-0.69337,2e-05,120.3465]
[1772093394813,46.67,68279.9008,0.0,-0.69329,2e-05,120.36837]
[1772093399848,46.67,68279.7162,0.0,-0.69331,2e-05,120.36398]
[1772093404876,46.67,68275.8446,0.0,-0.69341,2e-05,120.34013]
[1772093409881,46.67,68282.1015,0.0,-0.69329,2e-05,120.37187]
[1772093411883,46.66,68288.81,0.0,-0.69316,2e-05,120.40736]
[1772093415887,46.66,68295.4369,0.0,-0.69304,2e-05,120.43963]
[1772093416319,46.66,68295.4369,0.0,-0.69304,2e-05,120.43963]
[1772093416420,46.66,68295.4369,0.0,-0.69304,2e-05,120.43852]
[1772093417684,46.66,68295.4369,0.0,-0.69304,2e-05,120.43852]
[1772093417781,46.66,68295.4369,0.0,-0.69305,2e-05,120.43744]
[1772093419891,46.65,68303.1323,0.0,-0.69289,2e-05,120.47789]
[1772093424896,46.65,68297.3885,0.0,-0.69305,2e-05,120.44115]
[1772093429902,46.65,68303.1723,0.0,-0.69294,2e-05,120.46966]
[1772093434906,46.64,68303.6662,0.0,-0.69295,2e-05,120.4683]
[1772093439911,46.64,68303.3623,0.0,-0.69297,2e-05,120.46402]
[1772093444916,46.64,68301.1069,0.0,-0.69303,2e-05,120.4497]
[1772093449921,46.64,68314.0162,0.0,-0.69276,2e-05,120.51973]
[1772093454926,46.63,68312.1792,0.0,-0.69283,2e-05,120.50518]
[1772093459931,46.63,68309.3892,0.0,-0.6929,2e-05,120.48674]
[1772093464936,46.63,68311.5862,0.0,-0.69287,2e-05,120.49662]
[1772093466938,46.62,68319.8177,0.0,-0.6927,2e-05,120.54064]
[1772093472359,46.62,68316.5762,0.0,-0.6928,2e-05,120.51819]
[1772093477394,46.62,68318.8531,0.0,-0.69277,2e-05,120.52712]
[1772093481422,46.61,68326.9515,0.0,-0.69261,2e-05,120.56825]
[1772093482003,46.61,68326.9515,0.0,-0.69261,2e-05,120.56825]
[1772093482429,46.61,68326.9515,0.0,-0.69262,2e-05,120.56675]
[1772093483436,46.61,68336.59,0.0,-0.69242,2e-05,120.61877]
[1772093484742,46.61,68336.59,0.0,-0.69242,2e-05,120.61877]
[1772093484833,46.61,68336.59,0.0,-0.69243,2e-05,120.61737]
[1772093485906,46.61,68336.59,0.0,-0.69243,2e-05,120.61737]
[1772093485916,46.61,68336.59,0.0,-0.69243,2e-05,120.61623]
[1772093486458,46.6,68332.0746,0.0,-0.69254,2e-05,120.59044]
[1772093487465,46.6,68323.9362,0.0,-0.69272,2e-05,120.54463]
[1772093491493,46.6,68322.5631,0.0,-0.69276,2e-05,120.53379]
[1772093492500,46.6,68329.8715,0.0,-0.69261,2e-05,120.57397]
[1772093493507,46.6,68321.47,0.0,-0.69279,2e-05,120.52688]
[1772093498542,46.6,68325.0192,0.0,-0.69273,2e-05,120.54425]
[1772093503577,46.6,68320.4638,0.0,-0.69284,2e-05,120.51627]
[1772093508613,46.59,68327.6654,0.0,-0.6927,2e-05,120.55334]
[1772093512641,46.59,68334.4254,0.0,-0.69258,2e-05,120.58731]
[1772093517676,46.6,68334.3031,0.0,-0.69254,2e-05,120.5932]
[1772093522711,46.6,68339.3285,0.0,-0.6924,2e-05,120.62552]
[1772093524506,46.6,68344.0123,0.0,-0.6923,2e-05,120.65196]
[1772093524725,46.6,68344.0123,0.0,-0.6923,2e-05,120.65188]
[1772093525856,46.6,68344.0123,0.0,-0.6923,2e-05,120.65188]
[1772093525956,46.6,68344.0123,0.0,-0.6923,2e-05,120.65175]
[1772093526739,46.6,68353.54,0.0,-0.69209,2e-05,120.70439]
[1772093528753,46.6,68360.1254,0.0,-0.69195,2e-05,120.73996]
[1772093533788,46.59,68353.7008,0.0,-0.69212,2e-05,120.7006]
[1772093537820,46.59,68350.2492,0.0,-0.69224,2e-05,120.67242]
[1772093538827,46.58,68359.4008,0.0,-0.69206,2e-05,120.72088]
[1772093543862,46.57,68358.2308,0.0,-0.69214,2e-05,120.70365]
[1772093548897,46.56,68352.7377,0.0,-0.69231,2e-05,120.66488]
[1772093553932,46.56,68348.3115,0.0,-0.69245,2e-05,120.63364]
[1772093554939,46.56,68355.4931,0.0,-0.6923,2e-05,120.67214]
[1772093559981,46.55,68358.5015,0.0,-0.69227,2e-05,120.68257]
[1772093562810,46.55,68358.2792,0.0,-0.69228,2e-05,120.67912]
[1772093563029,46.55,68358.2792,0.0,-0.69229,2e-05,120.67805]
[1772093564006,46.55,68358.2792,0.0,-0.69229,2e-05,120.67805]
[1772093564036,46.54,68358.2792,0.0,-0.69229,2e-05,120.67756]
[1772093565043,46.54,68395.5946,0.0,-0.69148,2e-05,120.88399]
[1772093566050,46.54,68403.0231,0.0,-0.69132,2e-05,120.92446]
[1772093571085,46.55,68406.2769,0.0,-0.69123,2e-05,120.94492]
[1772093571450,46.55,68406.2769,0.0,-0.69123,2e-05,120.94492]
[1772093572092,46.55,68406.2769,0.0,-0.69123,2e-05,120.94451]
[1772093572661,46.55,68406.2769,0.0,-0.69123,2e-05,120.94451]
[1772093572750,46.55,68406.2769,0.0,-0.69123,2e-05,120.94458]
[1772093574096,46.55,68427.7277,0.0,-0.69076,2e-05,121.06359]
[1772093579101,46.55,68428.6969,0.0,-0.69074,2e-05,121.06892]
[1772093581118,46.55,68430.0315,0.0,-0.69071,2e-05,121.07607]
[1772093582106,46.55,68419.9615,0.0,-0.69093,2e-05,121.02061]
[1772093583107,46.55,68409.2046,0.0,-0.69116,2e-05,120.96184]
[1772093583575,46.55,68409.2046,0.0,-0.69116,2e-05,120.96184]
[1772093583614,46.55,68409.2046,0.0,-0.69116,2e-05,120.96284]
[1772093585109,46.55,68400.0846,0.0,-0.69135,2e-05,120.9135]
[1772093585774,46.55,68400.0846,0.0,-0.69135,2e-05,120.9135]
[1772093585807,46.55,68400.0846,0.0,-0.69134,2e-05,120.91485]
[1772093591115,46.56,68399.0908,0.0,-0.69133,2e-05,120.9152]
[1772093596120,46.56,68399.1469,0.0,-0.6913,2e-05,120.91979]
[1772093596565,46.56,68399.1469,0.0,-0.6913,2e-05,120.91979]
[1772093596665,46.56,68399.1469,0.0,-0.6913,2e-05,120.92063]
[1772093602126,46.57,68398.1954,0.0,-0.6913,2e-05,120.91904]
[1772093605129,46.57,68391.2585,0.0,-0.69144,2e-05,120.8827]
[1772093610134,46.57,68391.6292,0.0,-0.6914,2e-05,120.88944]
[1772093613053,46.57,68397.2823,0.0,-0.69128,2e-05,120.92089]
[1772093613137,46.57,68398.4292,0.0,-0.69125,2e-05,120.92752]
[1772093618143,46.58,68392.4308,0.0,-0.69137,2e-05,120.89615]
[1772093620145,46.58,68383.8977,0.0,-0.69155,2e-05,120.85039]
[1772093625150,46.58,68387.9592,0.0,-0.69144,2e-05,120.87682]
[1772093630155,46.58,68382.4492,0.0,-0.69154,2e-05,120.84956]
[1772093635534,46.59,68386.0546,0.0,-0.69144,2e-05,120.87259]
[1772093640571,46.59,68389.7585,0.0,-0.69136,2e-05,120.89404]
[1772093645606,46.59,68392.1262,0.0,-0.6913,2e-05,120.9073]
[1772093650641,46.59,68388.6046,0.0,-0.69138,2e-05,120.88846]
[1772093654670,46.59,68391.2492,0.0,-0.69132,2e-05,120.90313]
[1772093656684,46.59,68398.89,0.0,-0.69115,2e-05,120.94478]
[1772093660716,46.59,68405.8654,0.0,-0.69101,2e-05,120.98129]
[1772093663737,46.58,68412.2446,0.0,-0.69089,2e-05,121.01374]
[1772093668772,46.58,68415.01,0.0,-0.69086,2e-05,121.02374]
[1772093669779,46.58,68423.1246,0.0,-0.69069,2e-05,121.0673]
[1772093674814,46.57,68429.1131,0.0,-0.6906,2e-05,121.09217]
[1772093675821,46.57,68435.6546,0.0,-0.69047,2e-05,121.1265]
[1772093680857,46.56,68431.4692,0.0,-0.69061,2e-05,121.09536]
[1772093685892,46.55,68426.7592,0.0,-0.69074,2e-05,121.06361]
[1772093687906,46.55,68433.8777,0.0,-0.6906,2e-05,121.10023]
[1772093690413,46.55,68435.63,0.0,-0.69058,2e-05,121.10714]
[1772093690927,46.54,68435.63,0.0,-0.69059,2e-05,121.10579]
[1772093695962,46.54,68437.4946,0.0,-0.69059,2e-05,121.10966]
[1772093700997,46.53,68434.8215,0.0,-0.69068,2e-05,121.08939]
[1772093702004,46.53,68434.7446,0.0,-0.69068,2e-05,121.08837]
[1772093703011,46.53,68426.8631,0.0,-0.69086,2e-05,121.04413]
[1772093707039,46.53,68432.35,0.0,-0.69076,2e-05,121.07159]
[1772093712074,46.52,68426.6269,0.0,-0.6909,2e-05,121.03644]
[1772093712548,46.52,68426.6269,0.0,-0.6909,2e-05,121.03644]
[1772093713081,46.52,68426.6269,0.0,-0.6909,2e-05,121.03618]
[1772093714314,46.52,68423.1115,0.0,-0.69098,2e-05,121.01662]
[1772093715095,46.52,68423.1115,0.0,-0.69098,2e-05,121.01662]
[1772093717109,46.52,68421.58,0.0,-0.69102,2e-05,121.00738]
[1772093718116,46.52,68428.8685,0.0,-0.69086,2e-05,121.04718]
[1772093723151,46.52,68435.1131,0.0,-0.69075,2e-05,121.0783]
[1772093725055,46.52,68436.3038,0.0,-0.69072,2e-05,121.08414]
[1772093725165,46.52,68436.3038,0.0,-0.69073,2e-05,121.08335]
[1772093729193,46.51,68439.5523,0.0,-0.69068,2e-05,121.0975]
[1772093731208,46.51,68447.6208,0.0,-0.69052,2e-05,121.13894]
[1772093736243,46.5,68449.6454,0.0,-0.69051,2e-05,121.14384]
[1772093741108,46.5,68453.1762,0.0,-0.69046,2e-05,121.15839]
[1772093745659,46.49,68453.4892,0.0,-0.69049,2e-05,121.15431]
[1772093747277,46.49,68479.8215,0.0,-0.68991,2e-05,121.29897]
[1772093748278,46.49,68487.5654,0.0,-0.68975,2e-05,121.34135]
[1772093753283,46.49,68485.9077,0.0,-0.68979,2e-05,121.33067]
[1772093758288,46.49,68489.7323,0.0,-0.68972,2e-05,121.34998]
[1772093761146,46.49,68489.9085,0.0,-0.6897,2e-05,121.35257]
[1772093761202,46.49,68489.9085,0.0,-0.68969,2e-05,121.35442]
[1772093761745,46.49,68489.9085,0.0,-0.68969,2e-05,121.35442]
[1772093764294,46.5,68482.5992,0.0,-0.68982,2e-05,121.32008]
[1772093765295,46.5,68448.3815,0.0,-0.69055,2e-05,121.13412]
[1772093771301,46.51,68444.8185,0.0,-0.69056,2e-05,121.12721]
[1772093774686,46.51,68444.5969,0.0,-0.69056,2e-05,121.12627]
[1772093775209,46.51,68444.5969,0.0,-0.69056,2e-05,121.12627]
[1772093775262,46.51,68444.5969,0.0,-0.69057,2e-05,121.12481]
[1772093779313,46.51,68456.8315,0.0,-0.69034,2e-05,121.18635]
[1772093780314,46.51,68465.6515,0.0,-0.69014,2e-05,121.23533]
[1772093785319,46.51,68468.0369,0.0,-0.69008,2e-05,121.24896]
[1772093785975,46.51,68468.0369,0.0,-0.69008,2e-05,121.24896]
[1772093785996,46.51,68468.0369,0.0,-0.69008,2e-05,121.24904]
[1772093787321,46.51,68461.4938,0.0,-0.69023,2e-05,121.21318]
[1772093788322,46.51,68452.3269,0.0,-0.69042,2e-05,121.16323]
[1772093789558,46.51,68451.3246,0.0,-0.69044,2e-05,121.1585]
[1772093792326,46.51,68458.8769,0.0,-0.69026,2e-05,121.20158]
[1772093795981,46.51,68464.4185,0.0,-0.69014,2e-05,121.23262]
[1772093797201,46.51,68464.4185,0.0,-0.69014,2e-05,121.23253]
[1772093797847,46.51,68464.4185,0.0,-0.69014,2e-05,121.23243]
[1772093798710,46.51,68472.5123,0.0,-0.68997,2e-05,121.27653]
[1772093803324,46.51,68471.0292,0.0,-0.69,2e-05,121.26784]
[1772093803339,46.51,68471.5338,0.0,-0.68998,2e-05,121.2727]
[1772093803397,46.51,68471.5338,0.0,-0.68998,2e-05,121.2727]
[1772093803745,46.52,68471.5338,0.0,-0.68996,2e-05,121.27516]
[1772093804752,46.52,68460.1185,0.0,-0.6902,2e-05,121.21439]
[1772093809268,46.52,68458.28,0.0,-0.6902,2e-05,121.211]
[1772093809345,46.53,68456.0815,0.0,-0.69024,2e-05,121.20101]
[1772093809388,46.53,68456.0815,0.0,-0.69024,2e-05,121.20101]
[1772093809625,46.53,68456.0815,0.0,-0.69024,2e-05,121.20101]
[1772093809703,46.53,68456.0815,0.0,-0.69024,2e-05,121.20101]
[1772093810116,46.53,68456.0815,0.0,-0.69024,2e-05,121.20101]
[1772093810214,46.53,68456.0815,0.0,-0.69022,2e-05,121.20342]
[1772093810794,46.53,68448.4462,0.0,-0.69038,2e-05,121.1635]
[1772093812808,46.53,68440.2931,0.0,-0.69055,2e-05,121.11972]
[1772093817353,46.53,68434.2708,0.0,-0.69071,2e-05,121.08178]
[1772093817355,46.53,68434.9462,0.0,-0.6907,2e-05,121.0841]
[1772093822153,46.52,68435.0608,0.0,-0.69073,2e-05,121.07959]
[1772093822254,46.52,68435.0608,0.0,-0.69074,2e-05,121.07796]
[1772093823891,46.52,68445.63,0.0,-0.69053,2e-05,121.13337]
[1772093828927,46.51,68445.3338,0.0,-0.69057,2e-05,121.12473]
[1772093833961,46.5,68445.0508,0.0,-0.69061,2e-05,121.11766]
[1772093838996,46.5,68446.0169,0.0,-0.69062,2e-05,121.11838]
[1772093844032,46.5,68444.88,0.0,-0.69066,2e-05,121.10845]
[1772093849067,46.49,68444.8762,0.0,-0.69068,2e-05,121.10555]
[1772093854103,46.49,68446.0038,0.0,-0.69067,2e-05,121.10895]
[1772093855109,46.49,68439.4669,0.0,-0.69081,2e-05,121.0729]
[1772093857123,46.49,68429.1246,0.0,-0.69104,2e-05,121.01653]
[1772093862158,46.49,68423.6408,0.0,-0.69114,2e-05,120.98916]
[1772093863167,46.49,68423.4508,0.0,-0.69114,2e-05,120.98819]
[1772093864173,46.49,68432.6931,0.0,-0.69094,2e-05,121.03977]
[1772093865180,46.5,68428.4046,0.0,-0.69103,2e-05,121.01679]
[1772093866187,46.5,68418.3823,0.0,-0.69125,2e-05,120.96118]
[1772093871222,46.5,68413.73,0.0,-0.69132,2e-05,120.9408]
[1772093876257,46.51,68411.1554,0.0,-0.69135,2e-05,120.93088]
[1772093878394,46.51,68411.3592,0.0,-0.69134,2e-05,120.9328]
[1772093878416,46.51,68411.4154,0.0,-0.69134,2e-05,120.93389]
[1772093878824,46.51,68411.4154,0.0,-0.69134,2e-05,120.93389]
[1772093879265,46.51,68411.4154,0.0,-0.69134,2e-05,120.93389]
[1772093879278,46.51,68411.4154,0.0,-0.69133,2e-05,120.93466]
[1772093879448,46.51,68411.4154,0.0,-0.69133,2e-05,120.93466]
[1772093880049,46.51,68411.4154,0.0,-0.69133,2e-05,120.93466]
[1772093880285,46.51,68411.4154,0.0,-0.69133,2e-05,120.9354]
[1772093885321,46.51,68413.4746,0.0,-0.69126,2e-05,120.9498]
[1772093890356,46.51,68419.4946,0.0,-0.69112,2e-05,120.98452]
[1772093891647,46.51,68419.1746,0.0,-0.69113,2e-05,120.9829]
[1772093892370,46.51,68419.1746,0.0,-0.69113,2e-05,120.98309]
[1772093895391,46.52,68413.6592,0.0,-0.69124,2e-05,120.95402]
[1772093898412,46.52,68407.2331,0.0,-0.69137,2e-05,120.92049]
[1772093903441,46.52,68407.5815,0.0,-0.69134,2e-05,120.92557]
[1772093908446,46.52,68408.1777,0.0,-0.69132,2e-05,120.93136]
[1772093910598,46.52,68407.9746,0.0,-0.69132,2e-05,120.93114]
[1772093910671,46.52,68407.9746,0.0,-0.69132,2e-05,120.93114]
[1772093910676,46.52,68407.9746,0.0,-0.69132,2e-05,120.93114]
[1772093910731,46.52,68407.9746,0.0,-0.69132,2e-05,120.93114]
[1772093911203,46.52,68407.9746,0.0,-0.69132,2e-05,120.93114]
[1772093911304,46.52,68407.9746,0.0,-0.69131,2e-05,120.93097]
[1772093916454,46.53,68409.8585,0.0,-0.69126,2e-05,120.94325]
[1772093921459,46.53,68409.2054,0.0,-0.69127,2e-05,120.94105]
[1772093926464,46.53,68410.2446,0.0,-0.69124,2e-05,120.94794]
[1772093927220,46.53,68410.2446,0.0,-0.69124,2e-05,120.94794]
[1772093927449,46.53,68410.2446,0.0,-0.69124,2e-05,120.94814]
[1772093929467,46.53,68394.8038,0.0,-0.69157,2e-05,120.86364]
[1772093930459,46.53,68394.8038,0.0,-0.69157,2e-05,120.86364]
[1772093930468,46.53,68397.2869,0.0,-0.69151,2e-05,120.87825]
[1772093932470,46.53,68404.0977,0.0,-0.69136,2e-05,120.91698]
[1772093937475,46.53,68406.7746,0.0,-0.69129,2e-05,120.93348]
[1772093941935,46.54,68408.2185,0.0,-0.69125,2e-05,120.94236]
[1772093942480,46.54,68420.36,0.0,-0.69099,2e-05,121.00923]
[1772093946484,46.53,68413.0138,0.0,-0.69116,2e-05,120.96717]
[1772093950489,46.53,68405.3146,0.0,-0.69132,2e-05,120.92498]
[1772093950660,46.53,68405.3146,0.0,-0.69132,2e-05,120.92498]
[1772093950762,46.53,68405.3146,0.0,-0.69132,2e-05,120.92498]
[1772093950839,46.53,68405.3146,0.0,-0.69132,2e-05,120.92498]
[1772093950941,46.53,68405.3146,0.0,-0.69132,2e-05,120.92498]
[1772093951490,46.53,68415.9362,0.0,-0.69109,2e-05,120.98375]
[1772093951533,46.53,68415.9362,0.0,-0.69109,2e-05,120.98375]
[1772093952491,46.53,68415.6946,0.0,-0.69109,2e-05,120.98228]
[1772093957496,46.53,68416.0831,0.0,-0.69109,2e-05,120.98402]
[1772093962501,46.53,68420.4785,0.0,-0.691,2e-05,121.0072]
[1772093965504,46.53,68427.6,0.0,-0.69085,2e-05,121.04552]
[1772093967506,46.53,68440.9508,0.0,-0.69057,2e-05,121.11749]
[1772093969673,46.53,68446.1569,0.0,-0.69047,2e-05,121.14358]
[1772093970991,46.52,68445.9469,0.0,-0.69048,2e-05,121.1411]
[1772093971510,46.52,68445.0654,0.0,-0.69051,2e-05,121.13437]
[1772093976516,46.52,68438.8177,0.0,-0.69067,2e-05,121.09569]
[1772093981521,46.51,68450.3662,0.0,-0.69044,2e-05,121.15567]
[1772093982321,46.51,68450.3662,0.0,-0.69044,2e-05,121.15567]
[1772093982343,46.51,68450.3662,0.0,-0.69044,2e-05,121.15459]
[1772093987527,46.51,68450.4331,0.0,-0.69047,2e-05,121.14991]
[1772093992532,46.5,68453.7592,0.0,-0.69043,2e-05,121.16359]
[1772093997537,46.5,68462.88,0.0,-0.69023,2e-05,121.21404]
[1772093997560,46.5,68462.88,0.0,-0.69023,2e-05,121.21404]
[1772093997613,46.5,68462.88,0.0,-0.69023,2e-05,121.21404]
[1772093997617,46.5,68462.88,0.0,-0.69023,2e-05,121.21404]
[1772093998538,46.5,68464.93,0.0,-0.69017,2e-05,121.22632]
[1772093998645,46.5,68464.93,0.0,-0.69017,2e-05,121.22632]
[1772093999539,46.51,68464.9846,0.0,-0.69017,2e-05,121.22751]
[1772094004544,46.51,68458.0023,0.0,-0.6903,2e-05,121.19319]
[1772094006732,46.51,68454.85,0.0,-0.69035,2e-05,121.17802]
[1772094007547,46.51,68460.0985,0.0,-0.69023,2e-05,121.20792]
[1772094012552,46.52,68463.8531,0.0,-0.69012,2e-05,121.23379]
[1772094016556,46.53,68471.5392,0.0,-0.68989,2e-05,121.28578]
[1772094019559,46.54,68464.9069,0.0,-0.69,2e-05,121.25547]
[1772094020654,46.54,68461.2238,0.0,-0.69007,2e-05,121.23725]
[1772094020658,46.54,68461.2238,0.0,-0.69007,2e-05,121.23725]
[1772094020664,46.54,68461.2238,0.0,-0.69007,2e-05,121.23725]
[1772094021561,46.54,68459.0638,0.0,-0.69011,2e-05,121.22746]
[1772094021832,46.54,68459.0638,0.0,-0.69011,2e-05,121.22746]
[1772094022562,46.54,68462.9369,0.0,-0.69001,2e-05,121.2508]
[1772094023315,46.54,68462.9369,0.0,-0.69,2e-05,121.25224]
[1772094024564,46.54,68477.7954,0.0,-0.68967,2e-05,121.3355]
[1772094029570,46.55,68474.23,0.0,-0.68971,2e-05,121.32118]
[1772094031397,46.55,68473.3623,0.0,-0.68973,2e-05,121.31748]
[1772094031554,46.55,68473.3623,0.0,-0.68972,2e-05,121.31786]
[1772094032602,46.55,68473.3623,0.0,-0.68972,2e-05,121.31858]
[1772094033573,46.55,68481.16,0.0,-0.68954,2e-05,121.36225]
[1772094034574,46.55,68488.5762,0.0,-0.68938,2e-05,121.40338]
[1772094039579,46.56,68489.0362,0.0,-0.68936,2e-05,121.40683]
[1772094042428,46.56,68489.3977,0.0,-0.68935,2e-05,121.40891]
[1772094043435,46.55,68496.9154,0.0,-0.68919,2e-05,121.45011]
[1772094044894,46.55,68498.2715,0.0,-0.68916,2e-05,121.45728]
[1772094046865,46.55,68499.5377,0.0,-0.68914,2e-05,121.46362]
[1772094047463,46.55,68499.5377,0.0,-0.68914,2e-05,121.46286]
[1772094048470,46.55,68508.8815,0.0,-0.68894,2e-05,121.5136]
[1772094050518,46.55,68510.2438,0.0,-0.68891,2e-05,121.52034]
[1772094050590,46.55,68510.5669,0.0,-0.68891,2e-05,121.52137]
[1772094053506,46.55,68512.3331,0.0,-0.68889,2e-05,121.52802]
[1772094054514,46.55,68528.6931,0.0,-0.68853,2e-05,121.61819]
[1772094055521,46.54,68528.6931,0.0,-0.68855,2e-05,121.61412]
[1772094056528,46.54,68550.2277,0.0,-0.6881,2e-05,121.72984]
[1772094057535,46.54,68558.3469,0.0,-0.68793,2e-05,121.77191]
[1772094062570,46.53,68555.3331,0.0,-0.68804,2e-05,121.74785]
[1772094065609,46.53,68563.5815,0.0,-0.68787,2e-05,121.79236]
[1772094065782,46.53,68563.5815,0.0,-0.68787,2e-05,121.79236]
[1772094066610,46.53,68563.4462,0.0,-0.68787,2e-05,121.79123]
[1772094071795,46.53,68564.8877,0.0,-0.68785,2e-05,121.79779]
[1772094072617,46.53,68558.3677,0.0,-0.68799,2e-05,121.76178]
[1772094074115,46.53,68558.3677,0.0,-0.68799,2e-05,121.76178]
[1772094073635,46.52,68586.5092,0.0,-0.68738,2e-05,121.91499]
[1772094074561,46.52,68586.5092,0.0,-0.68738,2e-05,121.91499]
[1772094075021,46.52,68586.5092,0.0,-0.68738,2e-05,121.91499]
[1772094075392,46.52,68586.5092,0.0,-0.68738,2e-05,121.91499]
[1772094076641,46.52,68602.3854,0.0,-0.68704,2e-05,121.99993]
[1772094077642,46.52,68631.9977,0.0,-0.68641,2e-05,122.15873]
[1772094078322,46.52,68631.9977,0.0,-0.68641,2e-05,122.15873]
[1772094078643,46.51,68611.7992,0.0,-0.68689,2e-05,122.04242]
[1772094079644,46.51,68597.3508,0.0,-0.68722,2e-05,121.96144]
[1772094080299,46.51,68597.3508,0.0,-0.68722,2e-05,121.96144]
[1772094080645,46.51,68587.07,0.0,-0.68745,2e-05,121.90387]
[1772094085408,46.5,68586.4285,0.0,-0.68749,2e-05,121.89611]
[1772094085501,46.5,68586.4285,0.0,-0.6875,2e-05,121.89535]
[1772094088412,46.5,68580.1077,0.0,-0.68764,2e-05,121.85938]
[1772094088656,46.5,68569.5577,0.0,-0.68786,2e-05,121.80376]
[1772094089658,46.51,68557.2815,0.0,-0.68812,2e-05,121.73912]
[1772094091199,46.51,68553.1669,0.0,-0.68819,2e-05,121.71949]
[1772094093662,46.52,68533.57,0.0,-0.68859,2e-05,121.61579]
[1772094094413,46.52,68533.57,0.0,-0.68859,2e-05,121.61579]
[1772094094461,46.52,68533.57,0.0,-0.68858,2e-05,121.61762]
[1772094095664,46.52,68523.9754,0.0,-0.68878,2e-05,121.56653]
[1772094098579,46.52,68523.2615,0.0,-0.68881,2e-05,121.56141]
[1772094102336,46.52,68520.5677,0.0,-0.68887,2e-05,121.54509]
[1772094105676,46.52,68528.6531,0.0,-0.68871,2e-05,121.58791]
[1772094107893,46.51,68530.0777,0.0,-0.68868,2e-05,121.59423]
[1772094108013,46.52,68530.0777,0.0,-0.68867,2e-05,121.59571]
[1772094111034,46.52,68540.8,0.0,-0.68842,2e-05,121.65791]
[1772094113048,46.52,68549.86,0.0,-0.68822,2e-05,121.70837]
[1772094114055,46.52,68558.3646,0.0,-0.68803,2e-05,121.75522]
[1772094119090,46.53,68559.9815,0.0,-0.68793,2e-05,121.77401]
[1772094120097,46.53,68569.0038,0.0,-0.68773,2e-05,121.82472]
[1772094121104,46.53,68576.1808,0.0,-0.68756,2e-05,121.86507]
[1772094123698,46.53,68579.11,0.0,-0.68749,2e-05,121.88215]
[1772094124126,46.53,68576.6408,0.0,-0.68756,2e-05,121.86716]
[1772094124898,46.53,68576.6408,0.0,-0.68756,2e-05,121.86716]
[1772094125617,46.53,68576.6408,0.0,-0.68756,2e-05,121.86716]
[1772094125632,46.53,68576.6408,0.0,-0.68757,2e-05,121.86496]
[1772094126140,46.53,68565.3338,0.0,-0.68783,2e-05,121.80075]
[1772094129702,46.52,68557.4785,0.0,-0.68804,2e-05,121.75231]
[1772094132182,46.52,68550.5277,0.0,-0.68821,2e-05,121.71031]
[1772094134196,46.52,68548.5415,0.0,-0.68826,2e-05,121.69783]
[1772094135203,46.52,68537.6792,0.0,-0.68851,2e-05,121.63776]
[1772094136210,46.52,68530.9531,0.0,-0.68866,2e-05,121.60047]
[1772094137060,46.52,68530.9531,0.0,-0.68866,2e-05,121.60047]
[1772094137359,46.52,68530.9531,0.0,-0.68866,2e-05,121.60028]
[1772094140923,46.51,68531.05,0.0,-0.68866,2e-05,121.60024]
[1772094141303,46.51,68531.05,0.0,-0.68866,2e-05,121.60024]
[1772094141556,46.51,68531.05,0.0,-0.68866,2e-05,121.60024]
[1772094141657,46.51,68531.05,0.0,-0.68866,2e-05,121.59972]
[1772094143259,46.51,68541.8,0.0,-0.68843,2e-05,121.6578]
[1772094148375,46.51,68540.9092,0.0,-0.68846,2e-05,121.65049]
[1772094148406,46.51,68540.9092,0.0,-0.68846,2e-05,121.65055]
[1772094149301,46.51,68528.9538,0.0,-0.68873,2e-05,121.58497]
[1772094150308,46.51,68522.3208,0.0,-0.68887,2e-05,121.54889]
[1772094152024,46.51,68517.9346,0.0,-0.68897,2e-05,121.52456]
[1772094152322,46.51,68517.9346,0.0,-0.68896,2e-05,121.52504]
[1772094153463,46.51,68517.9346,0.0,-0.68896,2e-05,121.52504]
[1772094155344,46.51,68519.2238,0.0,-0.68893,2e-05,121.53302]
[1772094157358,46.51,68533.1169,0.0,-0.68862,2e-05,121.60924]
[1772094162393,46.51,68535.3554,0.0,-0.68858,2e-05,121.62046]
[1772094163091,46.51,68535.3554,0.0,-0.68858,2e-05,121.62046]
[1772094165226,46.51,68532.7685,0.0,-0.68864,2e-05,121.60595]
[1772094165306,46.51,68532.7685,0.0,-0.68864,2e-05,121.60595]
[1772094165363,46.51,68532.7685,0.0,-0.68864,2e-05,121.60595]
[1772094165414,46.51,68532.7685,0.0,-0.68864,2e-05,121.60595]
[1772094165873,46.51,68532.7685,0.0,-0.68864,2e-05,121.60595]
[1772094166743,46.51,68530.1546,0.0,-0.6887,2e-05,121.59142]
[1772094169746,46.51,68523.1592,0.0,-0.68885,2e-05,121.5532]
[1772094169754,46.51,68523.1592,0.0,-0.68885,2e-05,121.5532]
[1772094173751,46.51,68508.2177,0.0,-0.68917,2e-05,121.47284]
[1772094176987,46.52,68510.1308,0.0,-0.68911,2e-05,121.48556]
[1772094177754,46.52,68513.9331,0.0,-0.68903,2e-05,121.50704]
[1772094179529,46.52,68518.79,0.0,-0.68892,2e-05,121.53412]
[1772094183760,46.52,68526.0654,0.0,-0.68875,2e-05,121.57474]
[1772094189587,46.52,68527.9277,0.0,-0.68872,2e-05,121.58442]
[1772094194623,46.52,68523.7423,0.0,-0.68881,2e-05,121.56178]
[1772094199662,46.52,68523.5892,0.0,-0.6888,2e-05,121.56176]
[1772094200603,46.52,68523.5892,0.0,-0.6888,2e-05,121.56176]
[1772094200742,46.52,68523.5892,0.0,-0.6888,2e-05,121.56176]
[1772094200776,46.52,68523.5892,0.0,-0.6888,2e-05,121.56255]
[1772094201495,46.52,68523.5892,0.0,-0.6888,2e-05,121.56255]
[1772094202683,46.52,68523.5892,0.0,-0.68879,2e-05,121.56367]
[1772094203690,46.52,68515.4877,0.0,-0.68897,2e-05,121.51932]
[1772094206712,46.52,68522.0469,0.0,-0.68882,2e-05,121.55573]
[1772094210584,46.52,68525.0138,0.0,-0.68876,2e-05,121.57179]
[1772094210739,46.52,68525.0138,0.0,-0.68876,2e-05,121.57145]
[1772094211746,46.52,68531.6208,0.0,-0.68862,2e-05,121.60697]
[1772094213135,46.52,68530.6477,0.0,-0.68864,2e-05,121.60132]
[1772094213761,46.52,68530.6477,0.0,-0.68865,2e-05,121.60081]
[1772094215774,46.52,68537.6838,0.0,-0.6885,2e-05,121.63837]
[1772094220800,46.51,68540.3392,0.0,-0.68846,2e-05,121.64988]
[1772094220814,46.51,68540.3392,0.0,-0.68846,2e-05,121.64988]
[1772094225023,46.51,68536.0892,0.0,-0.68856,2e-05,121.62536]
[1772094226806,46.51,68529.1569,0.0,-0.68871,2e-05,121.58694]
[1772094228815,46.51,68527.7931,0.0,-0.68874,2e-05,121.57962]
[1772094229809,46.51,68531.0723,0.0,-0.68867,2e-05,121.59766]
[1772094234814,46.51,68534.0954,0.0,-0.68861,2e-05,121.61344]
[1772094236050,46.51,68534.8815,0.0,-0.68859,2e-05,121.61761]
[1772094236127,46.51,68534.8815,0.0,-0.68859,2e-05,121.61761]
[1772094236211,46.51,68534.8815,0.0,-0.68859,2e-05,121.61761]
[1772094236816,46.51,68535.8262,0.0,-0.68857,2e-05,121.62262]
[1772094236820,46.51,68535.8262,0.0,-0.68857,2e-05,121.62262]
[1772094237817,46.51,68537.4054,0.0,-0.68854,2e-05,121.63107]
[1772094242822,46.51,68521.9262,0.0,-0.68888,2e-05,121.54552]
[1772094243280,46.51,68521.9262,0.0,-0.68888,2e-05,121.54552]
[1772094243334,46.51,68521.9262,0.0,-0.68888,2e-05,121.54552]
[1772094243470,46.51,68521.9262,0.0,-0.68888,2e-05,121.54552]
[1772094243582,46.51,68521.9262,0.0,-0.68888,2e-05,121.54552]
[1772094243823,46.51,68516.8631,0.0,-0.68899,2e-05,121.51819]
[1772094244103,46.51,68516.8631,0.0,-0.68899,2e-05,121.51819]
[1772094244637,46.51,68516.8631,0.0,-0.68899,2e-05,121.51819]
[1772094244689,46.51,68516.8631,0.0,-0.68899,2e-05,121.51879]
[1772094245244,46.51,68516.8631,0.0,-0.68899,2e-05,121.51879]
[1772094245826,46.51,68519.0408,0.0,-0.68893,2e-05,121.53128]
[1772094250831,46.52,68519.8754,0.0,-0.6889,2e-05,121.53784]
[1772094255771,46.52,68517.5431,0.0,-0.68895,2e-05,121.5265]
[1772094255826,46.52,68517.5431,0.0,-0.68895,2e-05,121.5265]
[1772094255837,46.52,68518.0108,0.0,-0.68893,2e-05,121.52949]
[1772094259840,46.52,68526.2208,0.0,-0.68875,2e-05,121.57595]
[1772094264845,46.52,68523.1838,0.0,-0.68881,2e-05,121.55954]
[1772094265846,46.52,68529.9354,0.0,-0.68866,2e-05,121.59663]
[1772094268849,46.52,68537.1346,0.0,-0.68851,2e-05,121.63531]
[1772094271860,46.52,68537.0723,0.0,-0.68852,2e-05,121.63314]
[1772094271922,46.52,68537.0723,0.0,-0.68852,2e-05,121.63314]
[1772094272028,46.52,68537.0723,0.0,-0.68852,2e-05,121.63314]
[1772094272036,46.52,68537.0723,0.0,-0.68852,2e-05,121.63314]
[1772094272716,46.52,68537.0723,0.0,-0.68852,2e-05,121.63314]
[1772094272816,46.52,68537.0723,0.0,-0.68852,2e-05,121.633]
[1772094273854,46.52,68530.3423,0.0,-0.68867,2e-05,121.59584]
[1772094278859,46.52,68530.3062,0.0,-0.68867,2e-05,121.59528]
[1772094283534,46.52,68528.1623,0.0,-0.68872,2e-05,121.58363]
[1772094283864,46.52,68525.4323,0.0,-0.68878,2e-05,121.56873]
[1772094287868,46.52,68532.4123,0.0,-0.68862,2e-05,121.60735]
[1772094289870,46.52,68539.0569,0.0,-0.68848,2e-05,121.64329]
[1772094294875,46.51,68544.5892,0.0,-0.68837,2e-05,121.67101]
[1772094297878,46.51,68551.6438,0.0,-0.68823,2e-05,121.70781]
[1772094301882,46.51,68542.7,0.0,-0.68844,2e-05,121.65638]
[1772094302349,46.51,68542.7,0.0,-0.68844,2e-05,121.65638]
[1772094302883,46.51,68535.8046,0.0,-0.68859,2e-05,121.61837]
[1772094304885,46.51,68520.2592,0.0,-0.68893,2e-05,121.53305]
[1772094307311,46.51,68516.76,0.0,-0.68901,2e-05,121.51441]
[1772094312893,46.51,68507.5569,0.0,-0.68919,2e-05,121.46758]
[1772094313526,46.51,68507.5569,0.0,-0.68919,2e-05,121.46758]
[1772094314477,46.51,68507.8123,0.0,-0.68918,2e-05,121.46963]
[1772094314653,46.51,68507.8123,0.0,-0.68918,2e-05,121.46963]
[1772094314895,46.51,68507.9992,0.0,-0.68917,2e-05,121.47127]
[1772094314984,46.51,68507.9992,0.0,-0.68917,2e-05,121.47127]
[1772094315896,46.52,68508.2254,0.0,-0.68916,2e-05,121.4731]
[1772094316252,46.52,68508.2254,0.0,-0.68916,2e-05,121.4731]
[1772094316897,46.52,68510.3269,0.0,-0.68911,2e-05,121.48549]
[1772094321902,46.52,68513.7577,0.0,-0.68902,2e-05,121.50738]
[1772094324177,46.52,68514.0769,0.0,-0.689,2e-05,121.51011]
[1772094324905,46.52,68513.0715,0.0,-0.68902,2e-05,121.50508]
[1772094325649,46.52,68513.0715,0.0,-0.68902,2e-05,121.50508]
[1772094325906,46.52,68509.1446,0.0,-0.68911,2e-05,121.48406]
[1772094330911,46.53,68505.4408,0.0,-0.68917,2e-05,121.46731]
[1772094334915,46.53,68512.5015,0.0,-0.689,2e-05,121.50762]
[1772094338458,46.53,68512.6008,0.0,-0.68899,2e-05,121.50897]
[1772094340921,46.53,68503.6692,0.0,-0.68918,2e-05,121.46112]
[1772094345926,46.53,68497.1677,0.0,-0.68931,2e-05,121.42861]
[1772094350266,46.54,68492.0669,0.0,-0.6894,2e-05,121.40388]
[1772094350740,46.54,68492.0669,0.0,-0.68939,2e-05,121.40468]
[1772094354730,46.54,68491.5454,0.0,-0.68939,2e-05,121.40415]
[1772094354768,46.54,68491.5454,0.0,-0.68939,2e-05,121.40492]
[1772094355124,46.54,68491.5454,0.0,-0.68939,2e-05,121.40492]
[1772094355495,46.54,68491.5454,0.0,-0.68939,2e-05,121.40492]
[1772094355775,46.54,68491.5454,0.0,-0.68938,2e-05,121.40558]
[1772094355953,46.54,68491.5454,0.0,-0.68938,2e-05,121.40558]
[1772094356939,46.54,68495.3215,0.0,-0.6893,2e-05,121.42698]
[1772094362825,46.55,68496.0115,0.0,-0.68926,2e-05,121.43362]
[1772094364839,46.55,68496.39,0.0,-0.68925,2e-05,121.43672]
[1772094364953,46.55,68496.39,0.0,-0.68925,2e-05,121.43672]
[1772094364958,46.55,68496.39,0.0,-0.68925,2e-05,121.43672]
[1772094364963,46.55,68496.39,0.0,-0.68925,2e-05,121.43672]
[1772094365870,46.55,68496.39,0.0,-0.68925,2e-05,121.43672]
[1772094365948,46.55,68487.8885,0.0,-0.68943,2e-05,121.39044]
[1772094368867,46.55,68494.7215,0.0,-0.68928,2e-05,121.42934]
[1772094371599,46.55,68496.6077,0.0,-0.68923,2e-05,121.44018]
[1772094371888,46.55,68496.6077,0.0,-0.68923,2e-05,121.44037]
[1772094375916,46.55,68503.4723,0.0,-0.68908,2e-05,121.47808]
[1772094376057,46.55,68503.4723,0.0,-0.68908,2e-05,121.47808]
[1772094376923,46.55,68503.4723,0.0,-0.68908,2e-05,121.47744]
[1772094377633,46.55,68503.4723,0.0,-0.68908,2e-05,121.47744]
[1772094377930,46.55,68503.4723,0.0,-0.68909,2e-05,121.47655]
[1772094378937,46.55,68523.58,0.0,-0.68865,2e-05,121.58656]
[1772094380951,46.54,68523.1208,0.0,-0.68867,2e-05,121.58201]
[1772094381958,46.54,68534.0292,0.0,-0.68844,2e-05,121.64088]
[1772094382028,46.54,68534.0292,0.0,-0.68844,2e-05,121.64088]
[1772094382965,46.54,68534.0292,0.0,-0.68845,2e-05,121.63967]
[1772094382974,46.54,68534.0292,0.0,-0.68845,2e-05,121.63967]
[1772094383571,46.54,68534.0292,0.0,-0.68845,2e-05,121.63967]
[1772094383968,46.54,68540.9362,0.0,-0.6883,2e-05,121.67636]
[1772094384969,46.54,68548.2769,0.0,-0.68815,2e-05,121.71517]
[1772094389974,46.53,68548.25,0.0,-0.68819,2e-05,121.70775]
[1772094392352,46.53,68549.8262,0.0,-0.68817,2e-05,121.7132]
[1772094392977,46.53,68544.1938,0.0,-0.6883,2e-05,121.68115]
[1772094395160,46.53,68543.4992,0.0,-0.68833,2e-05,121.67551]
[1772094395915,46.52,68543.4992,0.0,-0.68834,2e-05,121.67458]
[1772094400985,46.52,68536.67,0.0,-0.68851,2e-05,121.63373]
[1772094405990,46.52,68538.3938,0.0,-0.68848,2e-05,121.64099]
[1772094408535,46.52,68534.8108,0.0,-0.68856,2e-05,121.62047]
[1772094408688,46.52,68534.8108,0.0,-0.68856,2e-05,121.62047]
[1772094408693,46.52,68534.8108,0.0,-0.68856,2e-05,121.62047]
[1772094408840,46.52,68534.8108,0.0,-0.68856,2e-05,121.62047]
[1772094408909,46.52,68534.8108,0.0,-0.68857,2e-05,121.62026]
[1772094409604,46.52,68534.8108,0.0,-0.68857,2e-05,121.62026]
[1772094409994,46.52,68532.4362,0.0,-0.68862,2e-05,121.60698]
[1772094415000,46.52,68524.1446,0.0,-0.6888,2e-05,121.56114]
[1772094417007,46.52,68549.0523,0.0,-0.68826,2e-05,121.69779]
[1772094420956,46.51,68548.3992,0.0,-0.68829,2e-05,121.69182]
[1772094420979,46.51,68548.3992,0.0,-0.68829,2e-05,121.69142]
[1772094422027,46.51,68535.3292,0.0,-0.68858,2e-05,121.61925]
[1772094423027,46.51,68519.1015,0.0,-0.68893,2e-05,121.53028]
[1772094424028,46.51,68504.6192,0.0,-0.68925,2e-05,121.45144]
[1772094429034,46.52,68504.4069,0.0,-0.68922,2e-05,121.45514]
[1772094432771,46.52,68505.4746,0.0,-0.68918,2e-05,121.46354]
[1772094432872,46.52,68505.4746,0.0,-0.68918,2e-05,121.46458]
[1772094433321,46.52,68505.4746,0.0,-0.68918,2e-05,121.46458]
[1772094434040,46.53,68486.9638,0.0,-0.68958,2e-05,121.36371]
[1772094435041,46.53,68476.5669,0.0,-0.6898,2e-05,121.30809]
[1772094438650,46.53,68475.8738,0.0,-0.68978,2e-05,121.30982]
[1772094439045,46.53,68476.7454,0.0,-0.68975,2e-05,121.3162]
[1772094439395,46.53,68476.7454,0.0,-0.68975,2e-05,121.3162]
[1772094440046,46.54,68477.0492,0.0,-0.68974,2e-05,121.31937]
[1772094440563,46.54,68477.0492,0.0,-0.68974,2e-05,121.31937]
[1772094441047,46.54,68480.6777,0.0,-0.68965,2e-05,121.34067]
[1772094441368,46.54,68480.6777,0.0,-0.68965,2e-05,121.34067]
[1772094442048,46.54,68489.6362,0.0,-0.68945,2e-05,121.39091]
[1772094447056,46.54,68486.9523,0.0,-0.68948,2e-05,121.37957]
[1772094451215,46.55,68485.7931,0.0,-0.68949,2e-05,121.37553]
[1772094452060,46.55,68482.6992,0.0,-0.68956,2e-05,121.3594]
[1772094457065,46.55,68487.7869,0.0,-0.68942,2e-05,121.39125]
[1772094460068,46.55,68499.2362,0.0,-0.68916,2e-05,121.45553]
[1772094460132,46.55,68499.2362,0.0,-0.68916,2e-05,121.45553]
[1772094461069,46.55,68494.89,0.0,-0.68926,2e-05,121.43182]
[1772094465073,46.55,68483.3623,0.0,-0.6895,2e-05,121.36995]
[1772094467076,46.56,68471.5231,0.0,-0.68975,2e-05,121.30646]
[1772094472081,46.56,68466.2523,0.0,-0.68983,2e-05,121.28342]
[1772094477086,46.57,68466.0977,0.0,-0.6898,2e-05,121.28772]
[1772094482091,46.57,68466.4638,0.0,-0.68977,2e-05,121.29427]
[1772094482721,46.57,68466.4638,0.0,-0.68977,2e-05,121.29427]
[1772094483092,46.57,68460.73,0.0,-0.68989,2e-05,121.26362]
[1772094485094,46.58,68453.1662,0.0,-0.69004,2e-05,121.2242]
[1772094485803,46.58,68453.1662,0.0,-0.69004,2e-05,121.2242]
[1772094486095,46.58,68450.9131,0.0,-0.69009,2e-05,121.21307]
[1772094486219,46.58,68450.9131,0.0,-0.69009,2e-05,121.21307]
[1772094486610,46.58,68450.9131,0.0,-0.69009,2e-05,121.21307]
[1772094487096,46.58,68447.77,0.0,-0.69015,2e-05,121.1971]
[1772094487198,46.58,68447.77,0.0,-0.69015,2e-05,121.1971]
[1772094488097,46.58,68446.7554,0.0,-0.69016,2e-05,121.19288]
[1772094491100,46.58,68453.5669,0.0,-0.68999,2e-05,121.2339]
[1772094496105,46.59,68452.6615,0.0,-0.68998,2e-05,121.23339]
[1772094501115,46.59,68451.6231,0.0,-0.68998,2e-05,121.23162]
[1772094501592,46.59,68451.6231,0.0,-0.68998,2e-05,121.23162]
[1772094501940,46.59,68451.6231,0.0,-0.68998,2e-05,121.23241]
[1772094507121,46.6,68447.0615,0.0,-0.69006,2e-05,121.21131]
[1772094512126,46.6,68449.4569,0.0,-0.68999,2e-05,121.22703]
[1772094516130,46.6,68443.08,0.0,-0.69011,2e-05,121.19449]
[1772094520946,46.6,68436.5362,0.0,-0.69026,2e-05,121.15733]
[1772094521953,46.6,68436.5362,0.0,-0.69027,2e-05,121.15634]
[1772094522960,46.6,68422.0169,0.0,-0.69059,2e-05,121.07602]
[1772094525981,46.6,68413.0615,0.0,-0.69078,2e-05,121.02739]
[1772094529002,46.61,68400.9869,0.0,-0.69103,2e-05,120.96303]
[1772094529725,46.61,68400.9869,0.0,-0.69103,2e-05,120.96303]
[1772094530009,46.61,68400.9869,0.0,-0.69102,2e-05,120.96418]
[1772094531016,46.61,68393.9208,0.0,-0.69117,2e-05,120.92634]
[1772094534014,46.61,68389.0723,0.0,-0.69126,2e-05,120.90209]
[1772094534037,46.61,68389.0723,0.0,-0.69125,2e-05,120.90337]
[1772094534790,46.61,68389.0723,0.0,-0.69125,2e-05,120.90337]
[1772094535044,46.61,68389.0723,0.0,-0.69125,2e-05,120.90467]
[1772094537541,46.62,68386.4446,0.0,-0.69129,2e-05,120.8926]
[1772094540079,46.62,68395.2362,0.0,-0.69108,2e-05,120.94357]
[1772094541427,46.62,68397.1815,0.0,-0.69104,2e-05,120.95494]
[1772094542093,46.62,68397.1815,0.0,-0.69103,2e-05,120.95564]
[1772094544300,46.62,68393.3162,0.0,-0.69111,2e-05,120.93569]
[1772094545114,46.62,68393.3162,0.0,-0.69112,2e-05,120.93339]
[1772094546051,46.62,68393.3162,0.0,-0.69112,2e-05,120.93339]
[1772094547128,46.62,68374.9754,0.0,-0.69152,2e-05,120.83279]
[1772094548135,46.62,68349.9831,0.0,-0.69208,2e-05,120.69226]
[1772094553169,46.61,68364.4162,0.0,-0.69182,2e-05,120.76306]
[1772094554043,46.61,68364.4162,0.0,-0.69182,2e-05,120.76306]
[1772094554624,46.61,68364.4162,0.0,-0.69183,2e-05,120.76067]
[1772094556433,46.6,68370.6038,0.0,-0.69172,2e-05,120.79043]
[1772094559114,46.6,68372.5077,0.0,-0.69171,2e-05,120.79663]
[1772094560176,46.6,68380.5131,0.0,-0.69153,2e-05,120.84116]
[1772094561177,46.6,68388.0846,0.0,-0.69136,2e-05,120.88261]
[1772094566182,46.59,68391.9308,0.0,-0.6913,2e-05,120.90066]
[1772094566845,46.59,68391.9308,0.0,-0.6913,2e-05,120.90066]
[1772094567183,46.59,68391.8477,0.0,-0.6913,2e-05,120.89963]
[1772094571187,46.59,68399.5869,0.0,-0.69115,2e-05,120.93926]
[1772094573189,46.59,68416.6731,0.0,-0.69079,2e-05,121.03117]
[1772094578194,46.58,68416.7754,0.0,-0.69083,2e-05,121.02434]
[1772094579306,46.58,68417.9046,0.0,-0.69081,2e-05,121.02927]
[1772094580197,46.58,68418.2638,0.0,-0.69081,2e-05,121.02996]
[1772094580401,46.58,68418.2638,0.0,-0.69081,2e-05,121.02996]
[1772094581119,46.57,68418.2638,0.0,-0.69082,2e-05,121.02866]
[1772094586203,46.57,68422.6323,0.0,-0.69076,2e-05,121.04643]
[1772094591209,46.56,68416.6838,0.0,-0.69092,2e-05,121.00901]
[1772094594958,46.56,68419.3162,0.0,-0.69087,2e-05,121.02154]
[1772094595212,46.56,68420.3946,0.0,-0.69085,2e-05,121.02675]
[1772094600217,46.57,68421.2131,0.0,-0.69079,2e-05,121.0387]
[1772094604222,46.57,68411.3023,0.0,-0.69098,2e-05,120.98946]
[1772094609227,46.58,68418.0208,0.0,-0.69079,2e-05,121.03339]
[1772094611914,46.58,68418.4385,0.0,-0.69077,2e-05,121.03769]
[1772094611981,46.58,68418.4385,0.0,-0.69077,2e-05,121.03769]
[1772094612059,46.58,68418.4385,0.0,-0.69077,2e-05,121.03769]
[1772094612064,46.58,68418.4385,0.0,-0.69077,2e-05,121.03769]
[1772094612155,46.58,68418.4385,0.0,-0.69076,2e-05,121.03882]
[1772094612920,46.58,68418.4385,0.0,-0.69076,2e-05,121.03882]
[1772094613231,46.59,68415.9915,0.0,-0.69081,2e-05,121.02628]
[1772094618237,46.59,68411.9362,0.0,-0.69087,2e-05,121.00889]
[1772094623202,46.59,68412.0562,0.0,-0.69085,2e-05,121.01314]
[1772094623230,46.6,68412.0562,0.0,-0.69084,2e-05,121.01442]
[1772094624242,46.6,68404.12,0.0,-0.69101,2e-05,120.9717]
[1772094629248,46.6,68410.9869,0.0,-0.69083,2e-05,121.01493]
[1772094634253,46.61,68419.93,0.0,-0.69062,2e-05,121.06584]
[1772094636255,46.61,68405.4969,0.0,-0.69093,2e-05,120.98694]
[1772094639058,46.61,68404.6169,0.0,-0.69094,2e-05,120.98381]
[1772094639060,46.61,68404.6169,0.0,-0.69094,2e-05,120.98381]
[1772094639121,46.61,68404.6169,0.0,-0.69094,2e-05,120.98381]
[1772094639192,46.61,68404.6169,0.0,-0.69094,2e-05,120.98381]
[1772094639215,46.61,68404.6169,0.0,-0.69093,2e-05,120.98462]
[1772094640742,46.61,68406.6631,0.0,-0.69089,2e-05,120.99665]
[1772094641260,46.61,68405.5562,0.0,-0.69091,2e-05,120.99126]
[1772094646265,46.61,68408.0992,0.0,-0.69083,2e-05,121.00809]
[1772094649536,46.61,68407.4654,0.0,-0.69084,2e-05,121.00603]
[1772094650269,46.62,68403.5008,0.0,-0.69092,2e-05,120.98476]
[1772094655274,46.62,68398.8338,0.0,-0.691,2e-05,120.96317]
[1772094658277,46.62,68406.0085,0.0,-0.69083,2e-05,121.00449]
[1772094663282,46.62,68416.0654,0.0,-0.69061,2e-05,121.06101]
[1772094667286,46.62,68429.7377,0.0,-0.69032,2e-05,121.13465]
[1772094672291,46.62,68431.0977,0.0,-0.69031,2e-05,121.13783]
[1772094674293,46.61,68442.2585,0.0,-0.69008,2e-05,121.19729]
[1772094677296,46.61,68432.9962,0.0,-0.6903,2e-05,121.14349]
[1772094681300,46.61,68423.3038,0.0,-0.69052,2e-05,121.08871]
[1772094685304,46.61,68416.6408,0.0,-0.69066,2e-05,121.05277]
[1772094686305,46.61,68409.0585,0.0,-0.69082,2e-05,121.01146]
[1772094688122,46.61,68403.3092,0.0,-0.69094,2e-05,120.9816]
[1772094691142,46.62,68406.2277,0.0,-0.69086,2e-05,120.99925]
[1772094693156,46.62,68413.0277,0.0,-0.69071,2e-05,121.03751]
[1772094695314,46.62,68406.1931,0.0,-0.69085,2e-05,121.00084]
[1772094700205,46.62,68400.1815,0.0,-0.69096,2e-05,120.97126]
[1772094705240,46.63,68400.2177,0.0,-0.69094,2e-05,120.97524]
[1772094710275,46.63,68402.39,0.0,-0.69088,2e-05,120.98933]
[1772094714303,46.63,68396.9615,0.0,-0.69099,2e-05,120.96192]
[1772094718331,46.63,68390.0385,0.0,-0.69112,2e-05,120.92745]
[1772094719338,46.64,68382.8192,0.0,-0.69127,2e-05,120.88892]
[1772094720341,46.64,68372.0908,0.0,-0.69149,2e-05,120.83124]
[1772094725346,46.64,68380.8192,0.0,-0.69126,2e-05,120.88574]
[1772094726015,46.64,68380.8192,0.0,-0.69126,2e-05,120.88574]
[1772094726186,46.64,68380.8192,0.0,-0.69126,2e-05,120.88574]
[1772094726309,46.64,68380.8192,0.0,-0.69126,2e-05,120.88574]
[1772094726347,46.64,68384.7262,0.0,-0.69118,2e-05,120.90704]
[1772094726685,46.64,68384.7262,0.0,-0.69118,2e-05,120.90704]
[1772094727348,46.64,68388.0277,0.0,-0.69111,2e-05,120.92486]
[1772094727473,46.64,68388.0277,0.0,-0.69111,2e-05,120.92486]
[1772094728349,46.64,68388.4023,0.0,-0.6911,2e-05,120.92647]
[1772094733356,46.64,68388.6054,0.0,-0.69111,2e-05,120.92602]
[1772094734357,46.64,68397.8523,0.0,-0.69091,2e-05,120.97643]
[1772094735358,46.64,68405.0077,0.0,-0.69076,2e-05,121.01499]
[1772094740363,46.63,68407.8031,0.0,-0.69073,2e-05,121.02539]
[1772094742365,46.63,68414.2738,0.0,-0.6906,2e-05,121.05915]
[1772094743366,46.63,68420.8646,0.0,-0.69046,2e-05,121.09424]
[1772094745368,46.63,68429.2392,0.0,-0.69029,2e-05,121.13758]
[1772094750373,46.62,68432.0508,0.0,-0.69027,2e-05,121.14551]
[1772094751106,46.62,68432.0508,0.0,-0.69027,2e-05,121.14551]
[1772094751374,46.62,68431.1962,0.0,-0.6903,2e-05,121.13884]
[1772094753248,46.62,68430.9069,0.0,-0.69032,2e-05,121.136]
[1772094758381,46.6,68440.4323,0.0,-0.69022,2e-05,121.16907]
[1772094761316,46.59,68444.3762,0.0,-0.69018,2e-05,121.18385]
[1772094762385,46.58,68456.0738,0.0,-0.68996,2e-05,121.24121]
[1772094767390,46.56,68447.9008,0.0,-0.69023,2e-05,121.18041]
[1772094771419,46.55,68446.91,0.0,-0.69031,2e-05,121.16519]
[1772094774397,46.55,68425.1069,0.0,-0.69082,2e-05,121.03925]
[1772094779402,46.54,68421.1585,0.0,-0.69094,2e-05,121.01287]
[1772094781754,46.54,68425.0692,0.0,-0.69086,2e-05,121.03282]
[1772094782405,46.54,68422.4908,0.0,-0.69092,2e-05,121.0178]
[1772094787410,46.54,68412.6946,0.0,-0.69115,2e-05,120.96121]
[1772094788411,46.54,68405.8477,0.0,-0.6913,2e-05,120.92332]
[1772094793416,46.54,68405.7346,0.0,-0.6913,2e-05,120.92346]
[1772094798298,46.54,68404.1046,0.0,-0.69133,2e-05,120.91507]
[1772094798357,46.54,68404.1046,0.0,-0.69133,2e-05,120.91507]
[1772094798399,46.54,68404.1046,0.0,-0.69133,2e-05,120.91522]
[1772094798430,46.54,68404.1046,0.0,-0.69133,2e-05,120.91522]
[1772094798436,46.54,68404.1046,0.0,-0.69133,2e-05,120.91522]
[1772094798772,46.54,68404.1046,0.0,-0.69133,2e-05,120.91522]
[1772094799422,46.54,68406.0177,0.0,-0.69129,2e-05,120.9259]
[1772094803426,46.54,68392.6562,0.0,-0.69157,2e-05,120.85283]
[1772094808319,46.54,68397.3354,0.0,-0.69146,2e-05,120.88069]
[1772094808395,46.54,68397.3354,0.0,-0.69146,2e-05,120.88069]
[1772094808413,46.54,68397.3354,0.0,-0.69146,2e-05,120.88098]
[1772094809434,46.54,68406.0315,0.0,-0.69127,2e-05,120.92919]
[1772094814440,46.54,68409.7192,0.0,-0.69119,2e-05,120.9482]
[1772094819173,46.54,68412.7369,0.0,-0.69113,2e-05,120.96413]
[1772094819275,46.54,68412.7369,0.0,-0.69113,2e-05,120.96413]
[1772094820489,46.54,68412.7369,0.0,-0.69113,2e-05,120.96391]
[1772094821448,46.54,68405.0731,0.0,-0.6913,2e-05,120.92144]
[1772094826453,46.54,68402.9131,0.0,-0.69134,2e-05,120.91029]
[1772094830650,46.54,68408.3062,0.0,-0.69122,2e-05,120.94031]
[1772094831458,46.54,68409.0746,0.0,-0.69121,2e-05,120.94451]
[1772094836463,46.54,68414.8038,0.0,-0.69109,2e-05,120.97508]
[1772094837555,46.54,68414.6277,0.0,-0.69109,2e-05,120.97387]
[1772094837696,46.54,68414.6277,0.0,-0.69109,2e-05,120.97387]
[1772094837902,46.54,68414.6277,0.0,-0.69109,2e-05,120.97387]
[1772094838002,46.54,68414.6277,0.0,-0.69109,2e-05,120.97387]
[1772094838465,46.54,68412.3992,0.0,-0.69114,2e-05,120.96137]
[1772094843470,46.54,68407.7177,0.0,-0.69124,2e-05,120.93573]
[1772094846338,46.54,68408.3669,0.0,-0.69123,2e-05,120.93941]
[1772094846409,46.54,68408.3669,0.0,-0.69123,2e-05,120.93944]
[1772094847220,46.54,68408.3669,0.0,-0.69123,2e-05,120.93944]
[1772094847235,46.54,68408.3669,0.0,-0.69123,2e-05,120.93944]
[1772094847474,46.54,68406.7554,0.0,-0.69126,2e-05,120.9306]
[1772094848243,46.54,68406.7554,0.0,-0.69126,2e-05,120.9306]
[1772094848323,46.54,68406.7554,0.0,-0.69125,2e-05,120.93222]
[1772094848789,46.54,68406.7554,0.0,-0.69125,2e-05,120.93222]
[1772094849476,46.55,68350.35,0.0,-0.69249,2e-05,120.62068]
[1772094850266,46.55,68350.35,0.0,-0.69249,2e-05,120.62068]
[1772094850301,46.54,68350.35,0.0,-0.69249,2e-05,120.62033]
[1772094851478,46.55,68334.0277,0.0,-0.69285,2e-05,120.52984]
[1772094857317,46.55,68332.2146,0.0,-0.69287,2e-05,120.52203]
[1772094862355,46.55,68331.8054,0.0,-0.69287,2e-05,120.5213]
[1772094864369,46.55,68337.97,0.0,-0.69274,2e-05,120.5555]
[1772094868981,46.55,68342.9108,0.0,-0.69263,2e-05,120.5824]
[1772094869405,46.55,68342.9108,0.0,-0.69263,2e-05,120.58217]
[1772094873214,46.55,68348.4723,0.0,-0.6925,2e-05,120.61411]
[1772094873433,46.55,68348.4723,0.0,-0.6925,2e-05,120.6148]
[1772094874789,46.55,68353.7577,0.0,-0.69238,2e-05,120.64487]
[1772094875447,46.55,68353.7577,0.0,-0.69238,2e-05,120.64538]
[1772094875917,46.55,68353.7577,0.0,-0.69238,2e-05,120.64538]
[1772094876454,46.55,68353.7577,0.0,-0.69237,2e-05,120.64586]
[1772094879477,46.55,68363.0923,0.0,-0.69216,2e-05,120.69827]
[1772094880484,46.55,68370.7515,0.0,-0.692,2e-05,120.74065]
[1772094884512,46.56,68378.3654,0.0,-0.69181,2e-05,120.78548]
[1772094885021,46.56,68378.3654,0.0,-0.69181,2e-05,120.78548]
[1772094885517,46.56,68381.7615,0.0,-0.69174,2e-05,120.80499]
[1772094888490,46.56,68376.3892,0.0,-0.69184,2e-05,120.77751]
[1772094892524,46.56,68384.7977,0.0,-0.69164,2e-05,120.82676]
[1772094893525,46.56,68392.9792,0.0,-0.69146,2e-05,120.87214]
[1772094895391,46.56,68396.0385,0.0,-0.69139,2e-05,120.88897]
[1772094895492,46.56,68396.0385,0.0,-0.69139,2e-05,120.88892]
[1772094896355,46.56,68396.0385,0.0,-0.69139,2e-05,120.88892]
[1772094896402,46.56,68396.0385,0.0,-0.69139,2e-05,120.88881]
[1772094896815,46.56,68396.0385,0.0,-0.69139,2e-05,120.88881]
[1772094902534,46.56,68395.5723,0.0,-0.69141,2e-05,120.88539]
[1772094907539,46.56,68391.71,0.0,-0.69149,2e-05,120.864]
[1772094907842,46.56,68391.71,0.0,-0.69149,2e-05,120.864]
[1772094908540,46.56,68392.7877,0.0,-0.69147,2e-05,120.87004]
[1772094911543,46.56,68401.9446,0.0,-0.69127,2e-05,120.92034]
[1772094914546,46.56,68409.3408,0.0,-0.69112,2e-05,120.95987]
[1772094919551,46.56,68406.4008,0.0,-0.6912,2e-05,120.94134]
[1772094922554,46.55,68418.84,0.0,-0.69093,2e-05,121.00864]
[1772094928560,46.55,68425.8692,0.0,-0.69081,2e-05,121.04221]
[1772094933565,46.54,68428.8669,0.0,-0.69077,2e-05,121.05419]
[1772094936990,46.54,68423.6162,0.0,-0.69089,2e-05,121.02298]
[1772094937194,46.54,68423.6162,0.0,-0.69089,2e-05,121.02298]
[1772094937199,46.54,68423.6162,0.0,-0.69089,2e-05,121.02298]
[1772094937374,46.54,68423.6162,0.0,-0.69089,2e-05,121.02298]
[1772094937475,46.54,68423.6162,0.0,-0.6909,2e-05,121.02266]
[1772094937826,46.54,68423.6162,0.0,-0.6909,2e-05,121.02266]
[1772094938570,46.54,68420.4115,0.0,-0.69097,2e-05,121.00456]
[1772094940572,46.54,68427.6369,0.0,-0.69082,2e-05,121.04352]
[1772094941550,46.54,68427.6369,0.0,-0.69082,2e-05,121.04352]
[1772094941573,46.54,68432.2969,0.0,-0.69072,2e-05,121.06856]
[1772094942852,46.54,68432.2969,0.0,-0.69072,2e-05,121.06856]
[1772094943575,46.54,68454.4515,0.0,-0.69024,2e-05,121.18875]
[1772094944129,46.54,68454.4515,0.0,-0.69024,2e-05,121.18875]
[1772094944576,46.53,68459.1631,0.0,-0.69015,2e-05,121.21308]
[1772094947121,46.53,68457.8685,0.0,-0.6902,2e-05,121.20272]
[1772094947579,46.53,68450.8385,0.0,-0.69036,2e-05,121.16259]
[1772094948881,46.53,68447.1438,0.0,-0.69045,2e-05,121.14111]
[1772094949581,46.53,68448.2862,0.0,-0.69043,2e-05,121.1464]
[1772094954586,46.52,68448.5338,0.0,-0.69045,2e-05,121.14327]
[1772094956194,46.52,68452.5131,0.0,-0.69037,2e-05,121.16431]
[1772094956588,46.52,68452.8538,0.0,-0.69036,2e-05,121.16522]
[1772094959859,46.52,68452.1485,0.0,-0.6904,2e-05,121.15866]
[1772094960592,46.52,68449.7292,0.0,-0.69045,2e-05,121.14454]
[1772094965602,46.51,68463.7438,0.0,-0.69017,2e-05,121.2179]
[1772094970607,46.51,68465.3323,0.0,-0.69017,2e-05,121.22129]
[1772094975612,46.5,68461.4262,0.0,-0.69028,2e-05,121.1956]
[1772094979616,46.5,68468.4792,0.0,-0.69014,2e-05,121.23152]
[1772094980617,46.5,68480.7177,0.0,-0.68988,2e-05,121.29783]
[1772094982619,46.5,68472.3654,0.0,-0.69007,2e-05,121.24938]
[1772094987624,46.49,68478.3315,0.0,-0.68997,2e-05,121.27752]
[1772094992629,46.48,68484.0654,0.0,-0.68988,2e-05,121.30289]
[1772094995626,46.48,68490.32,0.0,-0.68975,2e-05,121.33521]
[1772094995632,46.48,68493.1723,0.0,-0.6897,2e-05,121.34967]
[1772094995900,46.48,68493.1723,0.0,-0.6897,2e-05,121.34967]
[1772094995904,46.48,68493.1723,0.0,-0.6897,2e-05,121.34967]
[1772094996633,46.48,68493.1385,0.0,-0.68971,2e-05,121.34822]
[1772094996925,46.48,68493.1385,0.0,-0.68971,2e-05,121.34822]
[1772094997634,46.48,68496.46,0.0,-0.68964,2e-05,121.36524]
[1772095000840,46.47,68498.1131,0.0,-0.68963,2e-05,121.37048]
[1772095001642,46.47,68504.4877,0.0,-0.6895,2e-05,121.40424]
[1772095006592,46.47,68507.4592,0.0,-0.68946,2e-05,121.41481]
[1772095006650,46.46,68505.1808,0.0,-0.68952,2e-05,121.40097]
[1772095011655,46.46,68502.64,0.0,-0.68961,2e-05,121.38173]
[1772095014755,46.46,68502.1477,0.0,-0.68963,2e-05,121.37656]
[1772095015463,46.46,68502.1477,0.0,-0.68964,2e-05,121.37579]
[1772095020519,46.45,68505.8808,0.0,-0.68957,2e-05,121.39319]
[1772095021695,46.45,68508.6769,0.0,-0.68952,2e-05,121.40688]
[1772095021783,46.45,68508.6769,0.0,-0.68952,2e-05,121.40688]
[1772095022513,46.45,68508.6769,0.0,-0.68953,2e-05,121.40595]
[1772095022680,46.45,68508.6769,0.0,-0.68953,2e-05,121.40595]
[1772095024538,46.45,68508.6769,0.0,-0.68953,2e-05,121.40517]
[1772095029382,46.44,68505.7138,0.0,-0.68962,2e-05,121.38556]
[1772095034379,46.44,68508.1831,0.0,-0.68958,2e-05,121.39656]
[1772095034597,46.44,68508.1831,0.0,-0.68958,2e-05,121.39605]
[1772095039640,46.44,68506.1777,0.0,-0.68964,2e-05,121.3834]
[1772095039645,46.44,68506.1777,0.0,-0.68964,2e-05,121.3834]
[1772095039683,46.44,68508.7446,0.0,-0.68958,2e-05,121.39715]
[1772095039707,46.44,68508.7446,0.0,-0.68958,2e-05,121.39715]
[1772095040639,46.44,68508.7446,0.0,-0.68958,2e-05,121.39664]
[1772095041086,46.44,68508.7446,0.0,-0.68958,2e-05,121.39664]
[1772095041646,46.44,68508.7446,0.0,-0.68957,2e-05,121.39862]
[1772095043660,46.44,68518.5662,0.0,-0.68934,2e-05,121.45632]
[1772095047689,46.45,68512.9846,0.0,-0.68943,2e-05,121.42982]
[1772095048692,46.45,68505.2462,0.0,-0.68961,2e-05,121.38635]
[1772095049629,46.45,68505.2462,0.0,-0.68961,2e-05,121.38635]
[1772095049693,46.45,68501.9454,0.0,-0.68968,2e-05,121.36758]
[1772095053697,46.45,68494.9615,0.0,-0.68985,2e-05,121.32684]
[1772095058702,46.45,68491.2808,0.0,-0.68993,2e-05,121.30648]
[1772095062833,46.45,68494.7354,0.0,-0.68985,2e-05,121.32544]
[1772095063212,46.45,68494.7354,0.0,-0.68985,2e-05,121.32544]
[1772095063342,46.45,68494.7354,0.0,-0.68985,2e-05,121.32544]
[1772095063394,46.45,68494.7354,0.0,-0.68985,2e-05,121.32544]
[1772095063707,46.45,68491.3638,0.0,-0.68993,2e-05,121.30683]
[1772095064130,46.45,68491.3638,0.0,-0.68993,2e-05,121.30683]
[1772095064708,46.45,68486.3946,0.0,-0.69004,2e-05,121.27956]
[1772095069713,46.45,68488.0192,0.0,-0.68999,2e-05,121.28983]
[1772095073358,46.45,68489.2062,0.0,-0.68997,2e-05,121.29658]
[1772095073717,46.45,68482.8923,0.0,-0.6901,2e-05,121.26192]
[1772095078722,46.45,68477.16,0.0,-0.69022,2e-05,121.2325]
[1772095083729,46.45,68481.9569,0.0,-0.6901,2e-05,121.26027]
[1772095084875,46.45,68482.0777,0.0,-0.6901,2e-05,121.2611]
[1772095090737,46.45,68484.6269,0.0,-0.69004,2e-05,121.27567]
[1772095092739,46.45,68469.4938,0.0,-0.69037,2e-05,121.19269]
[1772095093577,46.45,68469.4938,0.0,-0.69037,2e-05,121.19269]
[1772095098745,46.46,68476.3331,0.0,-0.6902,2e-05,121.23309]
[1772095103750,46.46,68476.4723,0.0,-0.6902,2e-05,121.23431]
[1772095105186,46.46,68476.2231,0.0,-0.6902,2e-05,121.23309]
[1772095105752,46.46,68477.7777,0.0,-0.69017,2e-05,121.24179]
[1772095110757,46.46,68477.3592,0.0,-0.69018,2e-05,121.23994]
[1772095115762,46.46,68474.2846,0.0,-0.69024,2e-05,121.223]
[1772095118765,46.46,68467.0277,0.0,-0.69039,2e-05,121.18377]
[1772095123770,46.46,68466.6908,0.0,-0.69039,2e-05,121.18387]
[1772095128775,46.46,68469.6092,0.0,-0.69032,2e-05,121.20108]
[1772095133780,46.46,68468.9046,0.0,-0.69033,2e-05,121.19834]
[1772095135782,46.46,68475.8154,0.0,-0.69018,2e-05,121.23656]
[1772095140787,46.46,68476.0008,0.0,-0.69017,2e-05,121.23723]
[1772095145792,46.46,68476.2123,0.0,-0.69017,2e-05,121.23804]
[1772095148795,46.46,68483.3815,0.0,-0.69002,2e-05,121.27704]
[1772095150797,46.46,68475.3285,0.0,-0.6902,2e-05,121.23231]
[1772095155802,46.46,68478.4669,0.0,-0.69013,2e-05,121.24914]
[1772095159806,46.46,68485.2138,0.0,-0.68999,2e-05,121.28538]
[1772095160807,46.46,68491.8092,0.0,-0.68985,2e-05,121.32125]
[1772095163811,46.46,68501.5385,0.0,-0.68964,2e-05,121.37282]
[1772095168816,46.45,68505.1215,0.0,-0.68959,2e-05,121.38829]
[1772095170821,46.46,68514.9662,0.0,-0.68936,2e-05,121.44563]
[1772095172823,46.46,68530.6623,0.0,-0.68897,2e-05,121.53854]
[1772095173824,46.47,68523.8177,0.0,-0.68911,2e-05,121.50263]
[1772095178832,46.47,68530.4246,0.0,-0.68892,2e-05,121.54737]
[1772095180649,46.48,68534.6215,0.0,-0.68881,2e-05,121.57234]
[1772095184677,46.48,68533.2777,0.0,-0.68882,2e-05,121.5684]
[1772095189712,46.48,68527.3746,0.0,-0.68892,2e-05,121.54049]
[1772095194747,46.49,68523.3969,0.0,-0.68898,2e-05,121.52327]
[1772095199782,46.49,68523.3231,0.0,-0.68896,2e-05,121.52663]
[1772095204817,46.49,68515.0969,0.0,-0.68919,2e-05,121.47399]
[1772095205824,46.48,68506.9246,0.0,-0.68938,2e-05,121.4266]
[1772095210886,46.47,68504.6131,0.0,-0.68949,2e-05,121.40393]
[1772095215894,46.46,68505.7908,0.0,-0.68951,2e-05,121.40225]
[1772095220899,46.46,68507.7231,0.0,-0.68951,2e-05,121.40577]
[1772095222901,46.45,68492.3623,0.0,-0.68986,2e-05,121.31891]
[1772095223902,46.45,68482.3469,0.0,-0.69008,2e-05,121.26329]
[1772095228907,46.45,68476.7662,0.0,-0.69021,2e-05,121.23226]
[1772095233912,46.46,68470.1877,0.0,-0.69035,2e-05,121.19607]
[1772095238917,46.46,68465.1362,0.0,-0.69045,2e-05,121.17083]
[1772095243922,46.46,68458.5777,0.0,-0.69057,2e-05,121.13744]
[1772095248927,46.46,68458.1269,0.0,-0.69056,2e-05,121.13823]
[1772095252931,46.47,68465.1392,0.0,-0.6904,2e-05,121.17882]
[1772095257936,46.47,68466.8438,0.0,-0.69036,2e-05,121.18922]
[1772095262941,46.47,68457.87,0.0,-0.69055,2e-05,121.14083]
[1772095267946,46.47,68451.9069,0.0,-0.69066,2e-05,121.11036]
[1772095272951,46.48,68450.2515,0.0,-0.69068,2e-05,121.10431]
[1772095277956,46.48,68449.9146,0.0,-0.69067,2e-05,121.105]
[1772095282961,46.48,68449.0069,0.0,-0.69068,2e-05,121.10252]
[1772095287966,46.48,68452.0515,0.0,-0.6906,2e-05,121.12061]
[1772095289968,46.48,68439.3615,0.0,-0.69088,2e-05,121.0512]
[1772095294973,46.49,68436.8392,0.0,-0.69091,2e-05,121.04046]
[1772095299978,46.49,68440.2231,0.0,-0.69082,2e-05,121.0617]
[1772095304983,46.49,68438.0354,0.0,-0.69086,2e-05,121.052]
[1772095309990,46.49,68438.9331,0.0,-0.69083,2e-05,121.05877]
[1772095314995,46.5,68438.4638,0.0,-0.69083,2e-05,121.05783]
[1772095318999,46.5,68428.5146,0.0,-0.69104,2e-05,121.00461]
[1772095324010,46.5,68439.5769,0.0,-0.69078,2e-05,121.06867]
[1772095325011,46.5,68419.6654,0.0,-0.69121,2e-05,120.9592]
[1772095327013,46.5,68429.4046,0.0,-0.69099,2e-05,121.01459]
[1772095332018,46.5,68435.1123,0.0,-0.69085,2e-05,121.04783]
[1772095337023,46.51,68428.7762,0.0,-0.69098,2e-05,121.01406]
[1772095341027,46.51,68420.28,0.0,-0.69116,2e-05,120.96908]
[1772095346811,46.51,68418.1123,0.0,-0.69118,2e-05,120.96113]
[1772095351846,46.52,68418.1615,0.0,-0.69117,2e-05,120.96364]
[1772095355874,46.52,68412.3308,0.0,-0.69128,2e-05,120.93427]
[1772095356881,46.52,68405.6523,0.0,-0.69142,2e-05,120.89822]
[1772095359905,46.52,68399.2746,0.0,-0.69154,2e-05,120.86616]
[1772095364943,46.53,68400.0138,0.0,-0.69149,2e-05,120.87501]
[1772095369978,46.53,68402.4354,0.0,-0.69142,2e-05,120.89212]
[1772095375013,46.54,68398.6008,0.0,-0.69148,2e-05,120.87449]
[1772095379041,46.54,68393.2685,0.0,-0.69158,2e-05,120.8482]
[1772095384076,46.54,68401.3423,0.0,-0.69138,2e-05,120.897]
[1772095389081,46.55,68397.86,0.0,-0.69145,2e-05,120.87925]
[1772095394086,46.55,68394.4331,0.0,-0.69151,2e-05,120.8629]
[1772095399091,46.55,68394.0654,0.0,-0.6915,2e-05,120.8631]
[1772095404096,46.55,68392.2523,0.0,-0.69153,2e-05,120.85513]
[1772095406098,46.55,68384.0092,0.0,-0.6917,2e-05,120.81079]
[1772095411103,46.56,68382.7038,0.0,-0.69171,2e-05,120.80657]
[1772095416108,46.56,68377.41,0.0,-0.69181,2e-05,120.7812]
[1772095419112,46.56,68365.3408,0.0,-0.69207,2e-05,120.71413]
[1772095422115,46.56,68352.71,0.0,-0.69235,2e-05,120.64467]
[1772095427120,46.57,68354.0215,0.0,-0.6923,2e-05,120.65419]
[1772095429122,46.57,68343.9431,0.0,-0.69252,2e-05,120.59936]
[1772095432125,46.57,68336.37,0.0,-0.69269,2e-05,120.55615]
[1772095437130,46.56,68339.99,0.0,-0.69267,2e-05,120.5668]
[1772095442136,46.54,68341.9623,0.0,-0.6927,2e-05,120.565]
[1772095447140,46.53,68341.6015,0.0,-0.69276,2e-05,120.55267]
[1772095450143,46.53,68330.9585,0.0,-0.69302,2e-05,120.48904]
[1772095452145,46.52,68340.6177,0.0,-0.69283,2e-05,120.54012]
[1772095457150,46.52,68337.9254,0.0,-0.69292,2e-05,120.51859]
[1772095462155,46.51,68335.4969,0.0,-0.693,2e-05,120.5005]
[1772095467160,46.51,68339.3654,0.0,-0.69294,2e-05,120.51803]
[1772095472165,46.5,68343.8646,0.0,-0.69287,2e-05,120.53874]
[1772095475168,46.5,68357.7977,0.0,-0.69258,2e-05,120.61305]
[1772095480173,46.5,68357.1185,0.0,-0.69263,2e-05,120.60362]
[1772095485179,46.49,68360.6408,0.0,-0.69258,2e-05,120.61837]
[1772095490186,46.49,68358.7492,0.0,-0.69264,2e-05,120.60382]
[1772095494190,46.48,68375.4569,0.0,-0.69229,2e-05,120.69367]
[1772095496192,46.49,68385.7492,0.0,-0.69205,2e-05,120.75325]
[1772095501197,46.49,68395.5346,0.0,-0.69181,2e-05,120.81222]
[1772095502198,46.49,68408.5492,0.0,-0.69152,2e-05,120.8857]
[1772095507203,46.5,68418.9577,0.0,-0.69126,2e-05,120.9481]
[1772095512208,46.5,68413.7085,0.0,-0.69136,2e-05,120.92116]
[1772095512982,46.5,68413.7085,0.0,-0.69136,2e-05,120.92214]
[1772095514210,46.5,68402.6031,0.0,-0.69159,2e-05,120.86154]
[1772095520031,46.51,68396.9962,0.0,-0.69168,2e-05,120.8367]
[1772095523052,46.51,68390.0385,0.0,-0.69181,2e-05,120.80182]
[1772095527080,46.52,68383.2815,0.0,-0.69193,2e-05,120.76973]
[1772095531108,46.52,68380.4946,0.0,-0.69198,2e-05,120.75505]
[1772095532115,46.52,68371.7308,0.0,-0.69219,2e-05,120.70417]
[1772095535136,46.51,68365.0069,0.0,-0.69237,2e-05,120.66108]
[1772095538157,46.51,68362.4715,0.0,-0.69245,2e-05,120.64254]
[1772095539164,46.5,68354.0346,0.0,-0.69264,2e-05,120.5945]
[1772095540171,46.5,68352.6846,0.0,-0.69268,2e-05,120.58544]
[1772095541178,46.5,68365.0031,0.0,-0.69242,2e-05,120.65219]
[1772095542185,46.5,68373.6215,0.0,-0.69224,2e-05,120.69836]
[1772095546213,46.49,68376.4085,0.0,-0.69222,2e-05,120.70683]
[1772095547220,46.49,68383.09,0.0,-0.69209,2e-05,120.74192]
[1772095548227,46.49,68389.4562,0.0,-0.69196,2e-05,120.77526]
[1772095551247,46.49,68406.6762,0.0,-0.69157,2e-05,120.87283]
[1772095555253,46.49,68417.8446,0.0,-0.6913,2e-05,120.93938]
[1772095560258,46.5,68421.48,0.0,-0.6912,2e-05,120.96282]
[1772095565268,46.5,68419.2562,0.0,-0.69123,2e-05,120.95233]
[1772095570362,46.5,68426.7654,0.0,-0.69106,2e-05,120.99547]
[1772095575367,46.5,68428.3838,0.0,-0.69103,2e-05,121.00346]
[1772095580372,46.5,68422.0331,0.0,-0.69117,2e-05,120.9686]
[1772095585377,46.5,68419.3985,0.0,-0.69122,2e-05,120.95495]
[1772095586378,46.5,68411.9854,0.0,-0.69138,2e-05,120.91444]
[1772095591383,46.51,68407.1631,0.0,-0.69146,2e-05,120.89101]
[1772095596388,46.51,68413.1708,0.0,-0.69131,2e-05,120.92739]
[1772095599391,46.51,68422.8731,0.0,-0.6911,2e-05,120.9817]
[1772095604396,46.51,68422.1315,0.0,-0.69112,2e-05,120.97665]
[1772095608400,46.51,68411.9754,0.0,-0.69135,2e-05,120.91959]
[1772095613405,46.51,68411.3454,0.0,-0.69135,2e-05,120.91751]
[1772095618410,46.51,68423.2454,0.0,-0.69109,2e-05,120.984]
[1772095623415,46.51,68430.7354,0.0,-0.69094,2e-05,121.02285]
[1772095627419,46.5,68423.8215,0.0,-0.6911,2e-05,120.98235]
[1772095632424,46.5,68423.8662,0.0,-0.69111,2e-05,120.98099]
[1772095634426,46.5,68431.25,0.0,-0.69096,2e-05,121.02095]
[1772095637429,46.5,68451.2354,0.0,-0.69052,2e-05,121.13128]
[1772095640432,46.5,68463.8223,0.0,-0.69025,2e-05,121.19987]
[1772095643435,46.5,68449.8062,0.0,-0.69056,2e-05,121.12083]
[1772095644436,46.5,68441.2215,0.0,-0.69075,2e-05,121.07347]
[1772095647439,46.5,68433.37,0.0,-0.69092,2e-05,121.03127]
[1772095652444,46.5,68437.6092,0.0,-0.69081,2e-05,121.05605]
[1772095657449,46.5,68439.4931,0.0,-0.69077,2e-05,121.06737]
[1772095659451,46.5,68446.7931,0.0,-0.69061,2e-05,121.10767]
[1772095663455,46.5,68437.9238,0.0,-0.6908,2e-05,121.05814]
[1772095668460,46.5,68436.0369,0.0,-0.69084,2e-05,121.04878]
[1772095673465,46.51,68436.2938,0.0,-0.69083,2e-05,121.05127]
[1772095678470,46.51,68432.9385,0.0,-0.6909,2e-05,121.03369]
[1772095680472,46.51,68442.2423,0.0,-0.69069,2e-05,121.08537]
[1772095685477,46.51,68449.4262,0.0,-0.69054,2e-05,121.12386]
[1772095688213,46.5,68456.6592,0.0,-0.69039,2e-05,121.16198]
[1772095693248,46.5,68459.9846,0.0,-0.69034,2e-05,121.17657]
[1772095698283,46.49,68462.4546,0.0,-0.69031,2e-05,121.18615]
[1772095700305,46.49,68463.6238,0.0,-0.6903,2e-05,121.19018]
[1772095701312,46.49,68479.7,0.0,-0.68995,2e-05,121.27754]
[1772095706347,46.48,68480.7454,0.0,-0.68997,2e-05,121.27654]
[1772095708361,46.48,68470.5346,0.0,-0.6902,2e-05,121.21855]
[1772095713396,46.48,68466.0954,0.0,-0.69032,2e-05,121.1902]
[1772095718431,46.48,68465.1015,0.0,-0.69036,2e-05,121.18201]
[1772095723466,46.47,68462.3338,0.0,-0.69043,2e-05,121.1649]
[1772095724473,46.47,68461.4762,0.0,-0.69045,2e-05,121.16059]
[1772095725480,46.47,68443.4808,0.0,-0.69084,2e-05,121.0613]
[1772095730515,46.48,68442.6669,0.0,-0.69085,2e-05,121.0589]
[1772095734536,46.48,68449.2677,0.0,-0.69069,2e-05,121.09653]
[1772095738541,46.48,68456.7731,0.0,-0.69053,2e-05,121.13838]
[1772095742550,46.48,68463.2531,0.0,-0.69039,2e-05,121.17288]
[1772095747555,46.47,68465.5823,0.0,-0.69035,2e-05,121.18345]
[1772095753563,46.47,68469.7215,0.0,-0.69028,2e-05,121.20389]
[1772095758568,46.47,68483.0592,0.0,-0.69,2e-05,121.27459]
[1772095763573,46.46,68486.4085,0.0,-0.68996,2e-05,121.28762]
[1772095768578,46.46,68477.8354,0.0,-0.69017,2e-05,121.23614]
[1772095773583,46.46,68470.8154,0.0,-0.69033,2e-05,121.19565]
[1772095774584,46.46,68477.89,0.0,-0.69018,2e-05,121.23451]
[1772095779589,46.46,68470.9085,0.0,-0.69034,2e-05,121.19466]
[1772095784595,46.46,68470.1954,0.0,-0.69036,2e-05,121.19066]
[1772095786597,46.46,68463.4585,0.0,-0.69051,2e-05,121.15352]
[1772095791602,46.46,68463.3408,0.0,-0.6905,2e-05,121.15391]
[1772095796607,46.46,68463.0408,0.0,-0.6905,2e-05,121.15311]
[1772095801612,46.46,68465.7123,0.0,-0.69044,2e-05,121.16864]
[1772095803614,46.46,68478.67,0.0,-0.69016,2e-05,121.23974]
[1772095808619,46.45,68480.0008,0.0,-0.69014,2e-05,121.24434]
[1772095809620,46.45,68470.93,0.0,-0.69035,2e-05,121.19405]
[1772095814625,46.46,68465.9592,0.0,-0.69045,2e-05,121.16714]
[1772095819630,46.46,68466.5162,0.0,-0.69044,2e-05,121.17068]
[1772095824635,46.46,68472.3062,0.0,-0.69031,2e-05,121.20274]
[1772095829640,46.45,68474.4862,0.0,-0.69027,2e-05,121.21379]
[1772095834645,46.45,68473.7331,0.0,-0.69029,2e-05,121.20824]
[1772095839650,46.45,68477.1077,0.0,-0.69022,2e-05,121.22567]
[1772095841652,46.45,68463.3031,0.0,-0.69052,2e-05,121.14945]
[1772095846657,46.46,68458.5477,0.0,-0.69061,2e-05,121.12595]
[1772095851665,46.46,68457.6262,0.0,-0.69062,2e-05,121.12304]
[1772095857412,46.46,68458.5792,0.0,-0.69059,2e-05,121.13052]
[1772095862447,46.46,68457.5177,0.0,-0.6906,2e-05,121.1262]
[1772095867482,46.46,68457.1746,0.0,-0.6906,2e-05,121.12537]
[1772095872517,46.46,68459.0831,0.0,-0.69055,2e-05,121.13697]
[1772095876545,46.46,68461.2754,0.0,-0.69051,2e-05,121.14882]
[1772095877552,46.46,68472.9492,0.0,-0.69025,2e-05,121.21311]
[1772095880579,46.46,68473.5085,0.0,-0.69025,2e-05,121.21462]
[1772095881586,46.46,68482.3154,0.0,-0.69006,2e-05,121.26233]
[1772095882593,46.46,68489.8185,0.0,-0.6899,2e-05,121.30283]
[1772095886629,46.46,68490.7862,0.0,-0.68989,2e-05,121.30633]
[1772095887637,46.46,68505.9092,0.0,-0.68955,2e-05,121.39092]
[1772095889650,46.46,68512.4085,0.0,-0.6894,2e-05,121.42783]
[1772095893678,46.46,68516.4823,0.0,-0.6893,2e-05,121.45143]
[1772095894685,46.46,68509.4623,0.0,-0.68945,2e-05,121.41337]
[1772095899720,46.47,68509.0854,0.0,-0.68944,2e-05,121.41446]
[1772095901729,46.47,68516.46,0.0,-0.68928,2e-05,121.45567]
[1772095905735,46.47,68502.8308,0.0,-0.68957,2e-05,121.38169]
[1772095910740,46.47,68501.7331,0.0,-0.68957,2e-05,121.37965]
[1772095915745,46.48,68495.0346,0.0,-0.6897,2e-05,121.34658]
[1772095920750,46.48,68489.9754,0.0,-0.68978,2e-05,121.32375]
[1772095925756,46.49,68487.1762,0.0,-0.68981,2e-05,121.31336]
[1772095930760,46.49,68485.6115,0.0,-0.68982,2e-05,121.30914]
[1772095935765,46.5,68483.8646,0.0,-0.68983,2e-05,121.3037]
[1772095936767,46.5,68477.4492,0.0,-0.68997,2e-05,121.26934]
[1772095939773,46.5,68492.4131,0.0,-0.68962,2e-05,121.35437]
[1772095944777,46.5,68491.1562,0.0,-0.68964,2e-05,121.3488]
[1772095949782,46.5,68487.9777,0.0,-0.6897,2e-05,121.33259]
[1772095950783,46.5,68480.2869,0.0,-0.68987,2e-05,121.29084]
[1772095951784,46.5,68472.4808,0.0,-0.69004,2e-05,121.24818]
[1772095955788,46.51,68463.4969,0.0,-0.69021,2e-05,121.20339]
[1772095960794,46.52,68463.2792,0.0,-0.69017,2e-05,121.20861]
[1772095963796,46.52,68470.6192,0.0,-0.69,2e-05,121.25167]
[1772095968801,46.52,68469.5885,0.0,-0.69,2e-05,121.2492]
[1772095973806,46.53,68467.9354,0.0,-0.69002,2e-05,121.24336]
[1772095978811,46.53,68469.1185,0.0,-0.68998,2e-05,121.25243]
[1772095983816,46.53,68468.8385,0.0,-0.68997,2e-05,121.25304]
[1772095986819,46.53,68480.5138,0.0,-0.68971,2e-05,121.31778]
[1772095991824,46.53,68485.4338,0.0,-0.68961,2e-05,121.3432]
[1772095996829,46.53,68479.03,0.0,-0.68976,2e-05,121.30644]
[1772095999832,46.53,68472.1138,0.0,-0.68991,2e-05,121.26916]
[1772096004837,46.53,68466.2854,0.0,-0.69003,2e-05,121.23861]
[1772096006839,46.53,68454.7169,0.0,-0.69027,2e-05,121.17663]
[1772096011844,46.54,68454.3115,0.0,-0.69025,2e-05,121.17907]
[1772096016849,46.54,68455.3469,0.0,-0.6902,2e-05,121.18867]
[1772096021854,46.55,68456.6723,0.0,-0.69016,2e-05,121.19876]
[1772096027611,46.55,68453.3815,0.0,-0.69021,2e-05,121.18401]
[1772096032646,46.55,68450.5092,0.0,-0.69026,2e-05,121.17126]
[1772096037681,46.56,68454.8977,0.0,-0.69015,2e-05,121.19764]
[1772096041710,46.55,68462.3023,0.0,-0.68999,2e-05,121.23834]
[1772096042717,46.56,68461.8346,0.0,-0.68999,2e-05,121.23613]
[1772096043725,46.56,68452.3785,0.0,-0.6902,2e-05,121.18431]
[1772096048759,46.56,68449.4,0.0,-0.69025,2e-05,121.17009]
[1772096053794,46.56,68448.6646,0.0,-0.69026,2e-05,121.16797]
[1772096058830,46.56,68442.2085,0.0,-0.69038,2e-05,121.13506]
[1772096063865,46.57,68442.5331,0.0,-0.69036,2e-05,121.13947]
[1772096068900,46.57,68442.0562,0.0,-0.69036,2e-05,121.13907]
[1772096073907,46.57,68437.4208,0.0,-0.69044,2e-05,121.11559]
[1772096078912,46.57,68439.6646,0.0,-0.69038,2e-05,121.13038]
[1772096083917,46.57,68443.1362,0.0,-0.6903,2e-05,121.15027]
[1772096088922,46.58,68442.9092,0.0,-0.6903,2e-05,121.14966]
[1772096093927,46.58,68442.9269,0.0,-0.6903,2e-05,121.15032]
[1772096098932,46.58,68434.0662,0.0,-0.69049,2e-05,121.10245]
[1772096103937,46.58,68439.7877,0.0,-0.69035,2e-05,121.13598]
[1772096108942,46.58,68438.7992,0.0,-0.69037,2e-05,121.13073]
[1772096113947,46.58,68432.3869,0.0,-0.6905,2e-05,121.09711]
[1772096118952,46.58,68431.57,0.0,-0.6905,2e-05,121.09485]
[1772096123959,46.59,68428.1131,0.0,-0.69057,2e-05,121.07788]
[1772096128964,46.59,68428.0715,0.0,-0.69055,2e-05,121.08015]
[1772096133969,46.59,68424.6777,0.0,-0.69062,2e-05,121.06295]
[1772096138974,46.59,68423.33,0.0,-0.69063,2e-05,121.05823]
[1772096143980,46.6,68426.1269,0.0,-0.69056,2e-05,121.07572]
[1772096148985,46.6,68424.8338,0.0,-0.69058,2e-05,121.07006]
[1772096149986,46.59,68416.5377,0.0,-0.69078,2e-05,121.02138]
[1772096154991,46.58,68417.0762,0.0,-0.69084,2e-05,121.01191]
[1772096159996,46.57,68413.4138,0.0,-0.69098,2e-05,120.98163]
[1772096165001,46.56,68404.1423,0.0,-0.69122,2e-05,120.9233]
[1772096166002,46.56,68397.69,0.0,-0.69137,2e-05,120.88682]
[1772096171008,46.56,68396.8331,0.0,-0.6914,2e-05,120.87914]
[1772096176013,46.56,68398.0031,0.0,-0.69139,2e-05,120.88337]
[1772096179016,46.56,68391.54,0.0,-0.69154,2e-05,120.84661]
[1772096184021,46.56,68389.2331,0.0,-0.69159,2e-05,120.83364]
[1772096189753,46.56,68388.3769,0.0,-0.69161,2e-05,120.82923]
[1772096194789,46.56,68388.5169,0.0,-0.69161,2e-05,120.82921]
[1772096195795,46.56,68378.2715,0.0,-0.69183,2e-05,120.77222]
[1772096198816,46.56,68374.8169,0.0,-0.6919,2e-05,120.75393]
[1772096199823,46.56,68382.2138,0.0,-0.69174,2e-05,120.79541]
[1772096204858,46.56,68379.7377,0.0,-0.69178,2e-05,120.7838]
[1772096209895,46.56,68374.4146,0.0,-0.6919,2e-05,120.7545]
[1772096214930,46.56,68370.42,0.0,-0.69198,2e-05,120.73225]
[1772096216944,46.56,68364.0562,0.0,-0.69212,2e-05,120.69755]
[1772096217951,46.56,68363.7092,0.0,-0.69212,2e-05,120.69644]
[1772096218958,46.56,68354.3223,0.0,-0.69232,2e-05,120.64516]
[1772096222986,46.57,68357.4377,0.0,-0.69224,2e-05,120.66512]
[1772096228026,46.57,68355.8062,0.0,-0.69226,2e-05,120.65876]
[1772096233061,46.57,68355.0115,0.0,-0.69226,2e-05,120.65701]
[1772096238080,46.57,68356.9885,0.0,-0.69221,2e-05,120.66999]
[1772096243085,46.57,68356.9454,0.0,-0.6922,2e-05,120.67127]
[1772096248090,46.58,68360.8315,0.0,-0.69211,2e-05,120.69358]
[1772096253095,46.58,68370.9838,0.0,-0.69189,2e-05,120.74919]
[1772096258100,46.57,68373.4731,0.0,-0.69185,2e-05,120.76042]
[1772096263105,46.57,68374.8692,0.0,-0.69183,2e-05,120.76571]
[1772096268110,46.57,68373.6723,0.0,-0.69187,2e-05,120.75732]
[1772096272114,46.57,68367.0877,0.0,-0.69202,2e-05,120.72013]
[1772096277119,46.57,68367.3762,0.0,-0.69201,2e-05,120.72203]
[1772096282124,46.57,68369.3246,0.0,-0.69196,2e-05,120.73313]
[1772096285127,46.57,68360.0215,0.0,-0.69217,2e-05,120.68182]
[1772096290132,46.57,68358.13,0.0,-0.6922,2e-05,120.67352]
[1772096293136,46.57,68345.6292,0.0,-0.69246,2e-05,120.6062]
[1772096298140,46.58,68346.1685,0.0,-0.69242,2e-05,120.61396]
[1772096303145,46.58,68353.4177,0.0,-0.69224,2e-05,120.65779]
[1772096308151,46.58,68358.1977,0.0,-0.69213,2e-05,120.68508]
[1772096313155,46.58,68355.7177,0.0,-0.69218,2e-05,120.67115]
[1772096318160,46.58,68355.1123,0.0,-0.69219,2e-05,120.66871]
[1772096319161,46.58,68363.3462,0.0,-0.69201,2e-05,120.71415]
[1772096324166,46.58,68356.9446,0.0,-0.69216,2e-05,120.67765]
[1772096329171,46.58,68353.1246,0.0,-0.69223,2e-05,120.65776]
[1772096334176,46.59,68350.5669,0.0,-0.69228,2e-05,120.64487]
[1772096339181,46.59,68350.1323,0.0,-0.69228,2e-05,120.64379]
[1772096344186,46.59,68341.11,0.0,-0.69247,2e-05,120.5957]
[1772096348193,46.59,68348.6285,0.0,-0.69229,2e-05,120.63946]
[1772096350194,46.59,68356.4015,0.0,-0.69212,2e-05,120.6825]
[1772096355199,46.59,68358.9377,0.0,-0.69208,2e-05,120.69509]
[1772096357948,46.59,68364.76,0.0,-0.69196,2e-05,120.72595]
[1772096362983,46.59,68364.7423,0.0,-0.69197,2e-05,120.72342]
[1772096366004,46.58,68361.8754,0.0,-0.69204,2e-05,120.70722]
[1772096367011,46.59,68350.6869,0.0,-0.69228,2e-05,120.64562]
[1772096370036,46.59,68342.0769,0.0,-0.69246,2e-05,120.60006]
[1772096371043,46.59,68335.2531,0.0,-0.6926,2e-05,120.5625]
[1772096376220,46.59,68332.5615,0.0,-0.69263,2e-05,120.5524]
[1772096382120,46.6,68331.5769,0.0,-0.69262,2e-05,120.55212]
[1772096383127,46.6,68331.3731,0.0,-0.69262,2e-05,120.55251]
[1772096384134,46.6,68317.2531,0.0,-0.69292,2e-05,120.47547]
[1772096386148,46.6,68322.87,0.0,-0.69279,2e-05,120.50844]
[1772096387155,46.6,68332.1492,0.0,-0.69258,2e-05,120.56037]
[1772096390176,46.61,68338.6208,0.0,-0.69243,2e-05,120.59708]
[1772096394204,46.61,68343.8292,0.0,-0.69232,2e-05,120.62604]
[1772096399240,46.6,68349.0308,0.0,-0.69221,2e-05,120.65341]
[1772096403249,46.6,68358.3015,0.0,-0.69202,2e-05,120.70347]
[1772096405251,46.6,68349.8146,0.0,-0.69221,2e-05,120.65519]
[1772096406253,46.6,68341.4677,0.0,-0.69239,2e-05,120.60906]
[1772096411258,46.6,68341.4762,0.0,-0.69238,2e-05,120.61082]
[1772096412259,46.6,68349.3477,0.0,-0.69221,2e-05,120.65433]
[1772096416263,46.6,68366.2346,0.0,-0.69185,2e-05,120.746]
[1772096418265,46.6,68374.57,0.0,-0.69168,2e-05,120.7897]
[1772096423270,46.6,68374.2077,0.0,-0.69171,2e-05,120.78529]
[1772096427276,46.59,68381.1415,0.0,-0.69156,2e-05,120.82206]
[1772096431279,46.59,68374.7069,0.0,-0.69172,2e-05,120.78349]
[1772096434282,46.59,68363.05,0.0,-0.69198,2e-05,120.71745]
[1772096438286,46.59,68370.5762,0.0,-0.69184,2e-05,120.75621]
[1772096440294,46.59,68396.78,0.0,-0.69127,2e-05,120.9001]
[1772096442296,46.58,68403.8269,0.0,-0.69113,2e-05,120.93584]
[1772096447301,46.57,68408.1515,0.0,-0.69108,2e-05,120.95177]
[1772096451305,46.57,68398.2554,0.0,-0.69133,2e-05,120.8916]
[1772096456310,46.56,68405.5808,0.0,-0.6912,2e-05,120.92735]
[1772096461315,46.56,68399.1638,0.0,-0.69137,2e-05,120.88615]
[1772096466320,46.55,68400.8854,0.0,-0.69136,2e-05,120.89209]
[1772096469323,46.55,68389.9423,0.0,-0.69161,2e-05,120.82917]
[1772096470324,46.55,68380.4146,0.0,-0.69182,2e-05,120.77628]
[1772096473327,46.55,68369.2846,0.0,-0.69206,2e-05,120.71453]
[1772096477332,46.55,68350.1438,0.0,-0.69247,2e-05,120.61093]
[1772096482337,46.56,68352.3838,0.0,-0.6924,2e-05,120.62638]
[1772096487342,46.56,68343.4892,0.0,-0.69258,2e-05,120.57993]
[1772096489344,46.56,68333.8692,0.0,-0.69278,2e-05,120.52873]
[1772096494349,46.57,68336.6,0.0,-0.69268,2e-05,120.55028]
[1772096499354,46.57,68337.9938,0.0,-0.69262,2e-05,120.56278]
[1772096502360,46.58,68353.1238,0.0,-0.69228,2e-05,120.64861]
[1772096507365,46.58,68354.5631,0.0,-0.69225,2e-05,120.65654]
[1772096512370,46.58,68349.6677,0.0,-0.69235,2e-05,120.63036]
[1772096518376,46.58,68347.4469,0.0,-0.69239,2e-05,120.62005]
[1772096520378,46.58,68338.0846,0.0,-0.69258,2e-05,120.5694]
[1772096525383,46.58,68340.4938,0.0,-0.69252,2e-05,120.58527]
[1772096529176,46.59,68347.2254,0.0,-0.69236,2e-05,120.6242]
[1772096531961,46.59,68345.7446,0.0,-0.69239,2e-05,120.61666]
[1772096532126,46.59,68345.7446,0.0,-0.69239,2e-05,120.61666]
[1772096532200,46.59,68345.7446,0.0,-0.69239,2e-05,120.61705]
[1772096537241,46.59,68344.2769,0.0,-0.69241,2e-05,120.61072]
[1772096542276,46.59,68345.5115,0.0,-0.69237,2e-05,120.61881]
[1772096545403,46.59,68351.9562,0.0,-0.69223,2e-05,120.65441]
[1772096551409,46.59,68351.5285,0.0,-0.69225,2e-05,120.65102]
[1772096554360,46.59,68358.1492,0.0,-0.6921,2e-05,120.68873]
[1772096556374,46.59,68366.2123,0.0,-0.69192,2e-05,120.73345]
[1772096561409,46.59,68371.4362,0.0,-0.69181,2e-05,120.76117]
[1772096562416,46.59,68381.4385,0.0,-0.69159,2e-05,120.81585]
[1772096567425,46.58,68384.5323,0.0,-0.69155,2e-05,120.82913]
[1772096572430,46.58,68384.2562,0.0,-0.69158,2e-05,120.82425]
[1772096575365,46.58,68384.9123,0.0,-0.69157,2e-05,120.8266]
[1772096575459,46.58,68385.0838,0.0,-0.69157,2e-05,120.82692]
[1772096576434,46.58,68385.2431,0.0,-0.69157,2e-05,120.82717]
[1772096581446,46.58,68378.0469,0.0,-0.69174,2e-05,120.78526]
[1772096582447,46.58,68363.0908,0.0,-0.69207,2e-05,120.7026]
[1772096587452,46.58,68360.8354,0.0,-0.69211,2e-05,120.69154]
[1772096589454,46.58,68368.3031,0.0,-0.69194,2e-05,120.73351]
[1772096594459,46.58,68371.5285,0.0,-0.69187,2e-05,120.75104]
[1772096595462,46.58,68371.5285,0.0,-0.69187,2e-05,120.75104]
[1772096595636,46.58,68371.7085,0.0,-0.69187,2e-05,120.75198]
[1772096596461,46.58,68373.2092,0.0,-0.69183,2e-05,120.76019]
[1772096597462,46.58,68380.0177,0.0,-0.69169,2e-05,120.79759]
[1772096602467,46.57,68381.0977,0.0,-0.69167,2e-05,120.80162]
[1772096607472,46.57,68381.8046,0.0,-0.69167,2e-05,120.80358]
[1772096611814,46.57,68382.1531,0.0,-0.69167,2e-05,120.80341]
[1772096611949,46.57,68382.1531,0.0,-0.69167,2e-05,120.80341]
[1772096612477,46.57,68382.2815,0.0,-0.69167,2e-05,120.80374]
[1772096613478,46.57,68391.5162,0.0,-0.69147,2e-05,120.85423]
[1772096616481,46.57,68372.5946,0.0,-0.6919,2e-05,120.74786]
[1772096621486,46.57,68381.8977,0.0,-0.6917,2e-05,120.79893]
[1772096626491,46.57,68384.7108,0.0,-0.69165,2e-05,120.81248]
[1772096631496,46.56,68387.5308,0.0,-0.6916,2e-05,120.82591]
[1772096636501,46.56,68389.7562,0.0,-0.69156,2e-05,120.83607]
[1772096641506,46.56,68390.2838,0.0,-0.69156,2e-05,120.83644]
[1772096646511,46.56,68391.7023,0.0,-0.69154,2e-05,120.84258]
[1772096651517,46.55,68394.6246,0.0,-0.6915,2e-05,120.8558]
[1772096656522,46.55,68392.3738,0.0,-0.69156,2e-05,120.84071]
[1772096661527,46.55,68396.3477,0.0,-0.69148,2e-05,120.86067]
[1772096666532,46.55,68399.4308,0.0,-0.69143,2e-05,120.87521]
[1772096671537,46.54,68392.5608,0.0,-0.6916,2e-05,120.83401]
[1772096676542,46.54,68383.8308,0.0,-0.6918,2e-05,120.7847]
[1772096681547,46.54,68380.2369,0.0,-0.69187,2e-05,120.76486]
[1772096686552,46.54,68380.3877,0.0,-0.69187,2e-05,120.76582]
[1772096691557,46.54,68385.7246,0.0,-0.69175,2e-05,120.79549]
[1772096696562,46.54,68381.65,0.0,-0.69184,2e-05,120.77294]
[1772096701567,46.54,68383.5454,0.0,-0.6918,2e-05,120.78356]
[1772096703569,46.54,68392.7138,0.0,-0.6916,2e-05,120.83409]
[1772096708574,46.54,68393.9285,0.0,-0.69158,2e-05,120.8392]
[1772096711577,46.55,68412.7877,0.0,-0.69113,2e-05,120.95016]
[1772096713482,46.55,68413.4385,0.0,-0.69109,2e-05,120.95784]
[1772096714488,46.55,68423.6346,0.0,-0.69086,2e-05,121.01568]
[1772096715495,46.56,68430.8762,0.0,-0.69068,2e-05,121.059]
[1772096720530,46.57,68434.9954,0.0,-0.69051,2e-05,121.09599]
[1772096721537,46.57,68443.0323,0.0,-0.69032,2e-05,121.14276]
[1772096724558,46.58,68449.9338,0.0,-0.69013,2e-05,121.18702]
[1772096729595,46.59,68452.1215,0.0,-0.69003,2e-05,121.20805]
[1772096731601,46.59,68462.3715,0.0,-0.68979,2e-05,121.26688]
[1772096732602,46.59,68471.2331,0.0,-0.68959,2e-05,121.31662]
[1772096734604,46.6,68462.7331,0.0,-0.68976,2e-05,121.27171]
[1772096739609,46.6,68459.5531,0.0,-0.6898,2e-05,121.26024]
[1772096741611,46.6,68452.8746,0.0,-0.68993,2e-05,121.22587]
[1772096744614,46.61,68442.6808,0.0,-0.69012,2e-05,121.17432]
[1772096746616,46.61,68432.7092,0.0,-0.69032,2e-05,121.1232]
[1772096748618,46.61,68423.2169,0.0,-0.69056,2e-05,121.06483]
[1772096753623,46.59,68422.7777,0.0,-0.69065,2e-05,121.04928]
[1772096757041,46.59,68424.5338,0.0,-0.69066,2e-05,121.05158]
[1772096758628,46.59,68435.4538,0.0,-0.69038,2e-05,121.11729]
[1772096763633,46.6,68429.1185,0.0,-0.69049,2e-05,121.08836]
[1772096763903,46.6,68429.1185,0.0,-0.69049,2e-05,121.08836]
[1772096764634,46.6,68431.4554,0.0,-0.69045,2e-05,121.09837]
[1772096769639,46.59,68427.1285,0.0,-0.69059,2e-05,121.06672]
[1772096770640,46.59,68434.39,0.0,-0.69042,2e-05,121.10936]
[1772096775645,46.59,68433.7562,0.0,-0.69042,2e-05,121.10779]
[1772096780650,46.6,68433.9169,0.0,-0.69035,2e-05,121.12018]
[1772096785655,46.61,68433.9069,0.0,-0.69029,2e-05,121.13051]
[1772096790660,46.62,68435.2585,0.0,-0.69021,2e-05,121.14727]
[1772096792662,46.63,68444.15,0.0,-0.68999,2e-05,121.19873]
[1772096793663,46.63,68450.9654,0.0,-0.68984,2e-05,121.23737]
[1772096798668,46.63,68455.0323,0.0,-0.68972,2e-05,121.26447]
[1772096799669,46.63,68448.3646,0.0,-0.68986,2e-05,121.22867]
[1772096801671,46.64,68440.98,0.0,-0.69001,2e-05,121.19034]
[1772096804674,46.64,68433.1692,0.0,-0.69016,2e-05,121.15143]
[1772096809679,46.65,68433.0169,0.0,-0.69012,2e-05,121.15772]
[1772096814684,46.65,68426.5408,0.0,-0.69028,2e-05,121.11835]
[1772096819689,46.63,68428.7931,0.0,-0.69034,2e-05,121.11318]
[1772096824698,46.62,68434.0385,0.0,-0.69025,2e-05,121.13689]
[1772096829702,46.63,68441.3792,0.0,-0.69004,2e-05,121.18547]
[1772096833706,46.63,68448.1154,0.0,-0.68987,2e-05,121.22717]
[1772096836710,46.64,68457.6246,0.0,-0.68964,2e-05,121.28205]
[1772096841714,46.64,68456.9231,0.0,-0.68964,2e-05,121.28082]
[1772096846719,46.64,68456.5631,0.0,-0.68964,2e-05,121.2815]
[1772096851724,46.65,68455.5262,0.0,-0.68965,2e-05,121.27774]
[1772096855728,46.65,68467.1038,0.0,-0.68939,2e-05,121.34241]
[1772096856977,46.65,68466.9385,0.0,-0.68939,2e-05,121.3415]
[1772096857039,46.65,68466.9385,0.0,-0.68939,2e-05,121.3415]
[1772096857730,46.65,68466.6377,0.0,-0.6894,2e-05,121.33985]
[1772096862735,46.65,68468.13,0.0,-0.68936,2e-05,121.34794]
[1772096867740,46.65,68471.9362,0.0,-0.68928,2e-05,121.36851]
[1772096872745,46.65,68472.2362,0.0,-0.68928,2e-05,121.36919]
[1772096878644,46.64,68473.1592,0.0,-0.68927,2e-05,121.37315]
[1772096881758,46.64,68492.3831,0.0,-0.68885,2e-05,121.47751]
[1772096887707,46.64,68484.9854,0.0,-0.68904,2e-05,121.43205]
[1772096888714,46.64,68492.05,0.0,-0.68889,2e-05,121.4701]
[1772096893749,46.63,68487.5746,0.0,-0.68901,2e-05,121.44193]
[1772096898775,46.63,68488.7738,0.0,-0.689,2e-05,121.44558]
[1772096903780,46.63,68489.9569,0.0,-0.68899,2e-05,121.44925]
[1772096908785,46.62,68490.1377,0.0,-0.68901,2e-05,121.44751]
[1772096913790,46.62,68489.4769,0.0,-0.68904,2e-05,121.44086]
[1772096918795,46.62,68501.2754,0.0,-0.68879,2e-05,121.50322]
[1772096922799,46.62,68491.6792,0.0,-0.68902,2e-05,121.44774]
[1772096925802,46.61,68484.2946,0.0,-0.68919,2e-05,121.40627]
[1772096930807,46.61,68481.39,0.0,-0.68925,2e-05,121.39025]
[1772096935812,46.61,68477.2923,0.0,-0.68934,2e-05,121.36793]
[1772096940817,46.62,68471.5215,0.0,-0.68946,2e-05,121.3374]
[1772096945823,46.62,68470.5538,0.0,-0.68947,2e-05,121.33318]
[1772096948827,46.62,68478.18,0.0,-0.6893,2e-05,121.37553]
[1772096953832,46.62,68478.3538,0.0,-0.6893,2e-05,121.37679]
[1772096958837,46.62,68472.0785,0.0,-0.68943,2e-05,121.34263]
[1772096963842,46.62,68464.3854,0.0,-0.6896,2e-05,121.30082]
[1772096968847,46.62,68460.9831,0.0,-0.68967,2e-05,121.28245]
[1772096971850,46.62,68469.8615,0.0,-0.68948,2e-05,121.33098]
[1772096976855,46.62,68474.6131,0.0,-0.68937,2e-05,121.35818]
[1772096981860,46.62,68474.5892,0.0,-0.68936,2e-05,121.3589]
[1772096986865,46.62,68475.8846,0.0,-0.68933,2e-05,121.3666]
[1772096990869,46.62,68491.0392,0.0,-0.689,2e-05,121.44982]
[1772096995876,46.62,68492.3423,0.0,-0.68899,2e-05,121.45418]
[1772096998879,46.62,68485.9346,0.0,-0.68913,2e-05,121.41799]
[1772097000882,46.62,68492.97,0.0,-0.68898,2e-05,121.456]
[1772097001882,46.62,68508.16,0.0,-0.68865,2e-05,121.53852]
[1772097006887,46.61,68505.2023,0.0,-0.68875,2e-05,121.51738]
[1772097008077,46.61,68505.2246,0.0,-0.68875,2e-05,121.51661]
[1772097008138,46.61,68505.2246,0.0,-0.68875,2e-05,121.51661]
[1772097008889,46.61,68504.8246,0.0,-0.68877,2e-05,121.51355]
[1772097013894,46.6,68505.2746,0.0,-0.68878,2e-05,121.51197]
[1772097017898,46.6,68514.1185,0.0,-0.68861,2e-05,121.5568]
[1772097018899,46.6,68506.7485,0.0,-0.68877,2e-05,121.51545]
[1772097023904,46.6,68507.1192,0.0,-0.68879,2e-05,121.51352]
[1772097028909,46.59,68505.2931,0.0,-0.68885,2e-05,121.50044]
[1772097033914,46.59,68501.9185,0.0,-0.68894,2e-05,121.47894]
[1772097038919,46.59,68509.6392,0.0,-0.68878,2e-05,121.51898]
[1772097041922,46.59,68500.6331,0.0,-0.68899,2e-05,121.46786]
[1772097042923,46.58,68515.9654,0.0,-0.68866,2e-05,121.55148]
[1772097043924,46.58,68525.0246,0.0,-0.68846,2e-05,121.60014]
[1772097049842,46.57,68530.6308,0.0,-0.68838,2e-05,121.62332]
[1772097052865,46.57,68534.62,0.0,-0.68832,2e-05,121.64105]
[1772097056899,46.56,68540.9546,0.0,-0.68821,2e-05,121.67075]
[1772097057939,46.56,68548.6969,0.0,-0.68806,2e-05,121.70962]
[1772097062941,46.55,68544.8308,0.0,-0.6882,2e-05,121.68031]
[1772097066972,46.55,68535.0338,0.0,-0.68844,2e-05,121.62204]
[1772097071997,46.54,68527.3762,0.0,-0.68863,2e-05,121.5762]
[1772097077002,46.54,68537.3454,0.0,-0.68843,2e-05,121.62772]
[1772097082014,46.53,68534.99,0.0,-0.68851,2e-05,121.61004]
[1772097084526,46.53,68533.7408,0.0,-0.68854,2e-05,121.60186]
[1772097084587,46.53,68533.7408,0.0,-0.68854,2e-05,121.60186]
[1772097085017,46.53,68533.7038,0.0,-0.68855,2e-05,121.60103]
[1772097090022,46.53,68534.5077,0.0,-0.68855,2e-05,121.60241]
[1772097095027,46.53,68539.29,0.0,-0.68846,2e-05,121.6248]
[1772097100032,46.52,68543.9792,0.0,-0.68838,2e-05,121.6469]
[1772097105037,46.52,68545.3469,0.0,-0.68838,2e-05,121.64954]
[1772097108043,46.52,68556.9923,0.0,-0.68812,2e-05,121.71495]
[1772097109044,46.52,68565.0446,0.0,-0.68792,2e-05,121.76283]
[1772097114052,46.52,68565.02,0.0,-0.68791,2e-05,121.76318]
[1772097115052,46.53,68576.2308,0.0,-0.68765,2e-05,121.82785]
[1772097116053,46.53,68588.3938,0.0,-0.68737,2e-05,121.89715]
[1772097121058,46.54,68594.3338,0.0,-0.68717,2e-05,121.94046]
[1772097125062,46.55,68600.8723,0.0,-0.68699,2e-05,121.98312]
[1772097130067,46.56,68597.7538,0.0,-0.68701,2e-05,121.97406]
[1772097135074,46.56,68601.2692,0.0,-0.68689,2e-05,122.00042]
[1772097139079,46.57,68608.4508,0.0,-0.6867,2e-05,122.04398]
[1772097141080,46.57,68625.9569,0.0,-0.68631,2e-05,122.1407]
[1772097146086,46.57,68668.7715,0.0,-0.68537,2e-05,122.37361]
[1772097148088,46.56,68681.8585,0.0,-0.68511,2e-05,122.44139]
[1772097150094,46.56,68695.7108,0.0,-0.68483,2e-05,122.51232]
[1772097151094,46.56,68683.2992,0.0,-0.68511,2e-05,122.44198]
[1772097152095,46.55,68671.0146,0.0,-0.68539,2e-05,122.37343]
[1772097156099,46.55,68677.6,0.0,-0.68528,2e-05,122.40355]
[1772097157100,46.55,68687.8385,0.0,-0.68506,2e-05,122.45978]
[1772097160107,46.54,68694.5892,0.0,-0.68493,2e-05,122.49249]
[1772097162109,46.54,68706.3646,0.0,-0.68468,2e-05,122.55436]
[1772097163110,46.54,68724.7931,0.0,-0.68427,2e-05,122.65544]
[1772097164111,46.54,68733.5846,0.0,-0.68407,2e-05,122.70467]
[1772097169116,46.55,68732.0254,0.0,-0.68407,2e-05,122.70246]
[1772097172122,46.55,68744.9569,0.0,-0.68376,2e-05,122.7761]
[1772097173122,46.55,68764.2723,0.0,-0.68333,2e-05,122.88104]
[1772097178127,46.55,68757.2577,0.0,-0.68349,2e-05,122.84315]
[1772097182131,46.56,68737.3885,0.0,-0.68392,2e-05,122.73685]
[1772097187136,46.56,68736.8838,0.0,-0.6839,2e-05,122.73878]
[1772097190139,46.56,68745.5115,0.0,-0.6837,2e-05,122.78781]
[1772097193142,46.56,68756.5085,0.0,-0.68345,2e-05,122.84829]
[1772097198155,46.56,68756.75,0.0,-0.68344,2e-05,122.84932]
[1772097203160,46.56,68744.5923,0.0,-0.68371,2e-05,122.78371]
[1772097208166,46.57,68720.91,0.0,-0.68421,2e-05,122.65866]
[1772097209166,46.57,68711.6215,0.0,-0.68444,2e-05,122.60478]
[1772097211168,46.56,68704.1992,0.0,-0.68464,2e-05,122.55775]
[1772097213170,46.55,68690.2646,0.0,-0.68498,2e-05,122.47696]
[1772097216057,46.55,68692.4185,0.0,-0.68493,2e-05,122.48893]
[1772097217064,46.56,68710.3308,0.0,-0.68452,2e-05,122.58842]
[1772097218071,46.56,68717.2446,0.0,-0.68436,2e-05,122.62781]
[1772097223106,46.57,68718.9615,0.0,-0.68427,2e-05,122.64511]
[1772097228141,46.57,68719.9085,0.0,-0.68421,2e-05,122.65728]
[1772097233176,46.58,68718.1985,0.0,-0.68421,2e-05,122.65447]
[1772097238197,46.59,68715.46,0.0,-0.68423,2e-05,122.6459]
[1772097243202,46.59,68709.2985,0.0,-0.68435,2e-05,122.61522]
[1772097248210,46.58,68706.6846,0.0,-0.68449,2e-05,122.5876]
[1772097250211,46.58,68715.7592,0.0,-0.68427,2e-05,122.63863]
[1772097252823,46.58,68718.0177,0.0,-0.68421,2e-05,122.65352]
[1772097252948,46.58,68718.0177,0.0,-0.68421,2e-05,122.65352]
[1772097253214,46.58,68718.5754,0.0,-0.68419,2e-05,122.65779]
[1772097258219,46.59,68716.4715,0.0,-0.6842,2e-05,122.65229]
[1772097263224,46.6,68713.9869,0.0,-0.68422,2e-05,122.64479]
[1772097268229,46.6,68717.7069,0.0,-0.68411,2e-05,122.66983]
[1772097272233,46.6,68785.7838,0.0,-0.68259,2e-05,123.03998]
[1772097273234,46.6,68801.2246,0.0,-0.68225,2e-05,123.12368]
[1772097274389,46.6,68801.5108,0.0,-0.68226,2e-05,123.12282]
[1772097274513,46.6,68801.5108,0.0,-0.68226,2e-05,123.12282]
[1772097276237,46.6,68781.0415,0.0,-0.68274,2e-05,123.00827]
[1772097277238,46.59,68771.8731,0.0,-0.68295,2e-05,122.9574]
[1772097282243,46.59,68759.19,0.0,-0.68326,2e-05,122.88371]
[1772097283244,46.59,68752.1208,0.0,-0.68341,2e-05,122.84507]
[1772097288249,46.59,68753.0462,0.0,-0.6834,2e-05,122.8498]
[1772097292253,46.59,68742.4977,0.0,-0.68363,2e-05,122.79222]
[1772097297258,46.59,68730.6246,0.0,-0.68388,2e-05,122.72922]
[1772097302265,46.59,68721.1823,0.0,-0.68407,2e-05,122.68196]
[1772097305269,46.6,68706.3846,0.0,-0.68438,2e-05,122.60408]
[1772097310273,46.6,68704.8485,0.0,-0.68438,2e-05,122.60134]
[1772097313276,46.6,68679.9315,0.0,-0.68494,2e-05,122.46466]
[1772097318281,46.59,68683.7446,0.0,-0.68493,2e-05,122.47284]
[1772097320283,46.59,68696.2577,0.0,-0.68465,2e-05,122.5415]
[1772097322285,46.59,68710.27,0.0,-0.68432,2e-05,122.62114]
[1772097326289,46.6,68703.7054,0.0,-0.68443,2e-05,122.59109]
[1772097331294,46.61,68702.1392,0.0,-0.68442,2e-05,122.58941]
[1772097333296,46.61,68713.13,0.0,-0.68417,2e-05,122.65037]
[1772097338301,46.61,68707.5662,0.0,-0.68426,2e-05,122.62525]
[1772097343306,46.62,68708.0354,0.0,-0.68422,2e-05,122.63251]
[1772097346309,46.62,68699.4123,0.0,-0.68443,2e-05,122.58302]
[1772097347310,46.61,68687.0477,0.0,-0.68472,2e-05,122.5125]
[1772097351314,46.6,68679.4092,0.0,-0.68496,2e-05,122.45959]
[1772097354317,46.59,68666.0792,0.0,-0.68529,2e-05,122.38011]
[1772097356319,46.59,68658.3646,0.0,-0.68548,2e-05,122.33473]
[1772097361324,46.58,68654.6808,0.0,-0.68561,2e-05,122.30745]
[1772097363327,46.58,68647.8715,0.0,-0.68577,2e-05,122.26819]
[1772097365328,46.58,68655.2031,0.0,-0.68562,2e-05,122.306]
[1772097367330,46.58,68670.0946,0.0,-0.6853,2e-05,122.3859]
[1772097373336,46.56,68676.2569,0.0,-0.68523,2e-05,122.40836]
[1772097379292,46.55,68677.5915,0.0,-0.68526,2e-05,122.40538]
[1772097384327,46.54,68678.2123,0.0,-0.6853,2e-05,122.4008]
[1772097389352,46.54,68672.6869,0.0,-0.68546,2e-05,122.3642]
[1772097394359,46.53,68664.2454,0.0,-0.68568,2e-05,122.31218]
[1772097395359,46.53,68648.7308,0.0,-0.68602,2e-05,122.22719]
[1772097399363,46.53,68640.9985,0.0,-0.68619,2e-05,122.18546]
[1772097404368,46.53,68635.3562,0.0,-0.68631,2e-05,122.15584]
[1772097409373,46.53,68637.3831,0.0,-0.68625,2e-05,122.16847]
[1772097412376,46.54,68628.5431,0.0,-0.68644,2e-05,122.12144]
[1772097417381,46.54,68628.2569,0.0,-0.68643,2e-05,122.12292]
[1772097422386,46.54,68635.6385,0.0,-0.68625,2e-05,122.1656]
[1772097424388,46.54,68628.6115,0.0,-0.6864,2e-05,122.12787]
[1772097429393,46.54,68631.0346,0.0,-0.68634,2e-05,122.14335]
[1772097430395,46.54,68639.4938,0.0,-0.68615,2e-05,122.18971]
[1772097434406,46.54,68677.9562,0.0,-0.68532,2e-05,122.39704]
[1772097439411,46.53,68681.91,0.0,-0.68527,2e-05,122.41116]
[1772097444767,46.53,68685.9615,0.0,-0.68518,2e-05,122.434]
[1772097446418,46.54,68694.3623,0.0,-0.68498,2e-05,122.48295]
[1772097451816,46.53,68687.5938,0.0,-0.68519,2e-05,122.43463]
[1772097456852,46.52,68685.8046,0.0,-0.68527,2e-05,122.41774]
[1772097461887,46.51,68688.5331,0.0,-0.68525,2e-05,122.42621]
[1772097466922,46.51,68684.8685,0.0,-0.68534,2e-05,122.40556]
[1772097469944,46.51,68676.4485,0.0,-0.68553,2e-05,122.35898]
[1772097471957,46.51,68673.2523,0.0,-0.6856,2e-05,122.34047]
[1772097472964,46.51,68665.0431,0.0,-0.68579,2e-05,122.29537]
[1772097475991,46.51,68657.5569,0.0,-0.68595,2e-05,122.25428]
[1772097479011,46.51,68663.9,0.0,-0.68581,2e-05,122.2894]
[1772097482038,46.51,68661.8238,0.0,-0.68586,2e-05,122.27763]
[1772097483045,46.51,68654.6108,0.0,-0.68602,2e-05,122.23827]
[1772097488080,46.51,68650.9915,0.0,-0.68609,2e-05,122.21948]
[1772097492108,46.51,68644.3554,0.0,-0.68623,2e-05,122.1847]
[1772097495130,46.51,68639.8015,0.0,-0.68632,2e-05,122.16096]
[1772097496137,46.51,68630.95,0.0,-0.68651,2e-05,122.11391]
[1772097497144,46.52,68618.49,0.0,-0.68678,2e-05,122.04702]
[1772097502182,46.52,68620.7469,0.0,-0.68669,2e-05,122.06599]
[1772097507217,46.53,68621.2162,0.0,-0.68664,2e-05,122.07419]
[1772097509231,46.53,68616.9177,0.0,-0.68672,2e-05,122.05319]
[1772097514270,46.54,68619.64,0.0,-0.68663,2e-05,122.07297]
[1772097519305,46.54,68621.3931,0.0,-0.68657,2e-05,122.08685]
[1772097524340,46.55,68622.7777,0.0,-0.68651,2e-05,122.09802]
[1772097529375,46.55,68624.16,0.0,-0.68647,2e-05,122.10846]
[1772097530382,46.55,68626.6715,0.0,-0.68641,2e-05,122.12238]
[1772097531389,46.55,68634.5477,0.0,-0.68623,2e-05,122.16561]
[1772097535417,46.55,68633.5523,0.0,-0.68625,2e-05,122.16109]
[1772097536424,46.55,68623.5631,0.0,-0.68647,2e-05,122.1071]
[1772097541459,46.56,68616.2569,0.0,-0.68661,2e-05,122.07074]
[1772097546494,46.56,68612.2823,0.0,-0.68669,2e-05,122.05059]
[1772097550522,46.56,68609.6685,0.0,-0.68673,2e-05,122.03858]
[1772097551524,46.56,68601.0592,0.0,-0.68691,2e-05,121.9927]
[1772097553527,46.56,68576.4062,0.0,-0.68745,2e-05,121.85883]
[1772097557531,46.57,68584.8938,0.0,-0.68721,2e-05,121.91397]
[1772097559533,46.58,68592.6185,0.0,-0.68702,2e-05,121.95929]
[1772097562536,46.58,68602.6415,0.0,-0.68678,2e-05,122.01767]
[1772097566536,46.58,68603.4685,0.0,-0.68675,2e-05,122.02481]
[1772097571560,46.59,68603.8585,0.0,-0.68671,2e-05,122.03094]
[1772097574564,46.59,68611.3292,0.0,-0.68654,2e-05,122.07361]
[1772097577567,46.59,68619.3131,0.0,-0.68635,2e-05,122.118]
[1772097579569,46.59,68608.6154,0.0,-0.68659,2e-05,122.05987]
[1772097583332,46.59,68602.9392,0.0,-0.6867,2e-05,122.03087]
[1772097583342,46.59,68602.9392,0.0,-0.6867,2e-05,122.03155]
[1772097588578,46.6,68604.4177,0.0,-0.68665,2e-05,122.04256]
[1772097593583,46.6,68606.0323,0.0,-0.6866,2e-05,122.05342]
[1772097598588,46.6,68607.7431,0.0,-0.68655,2e-05,122.06476]
[1772097603593,46.6,68607.5785,0.0,-0.68654,2e-05,122.06541]
[1772097606919,46.6,68601.3331,0.0,-0.68667,2e-05,122.03308]
[1772097609600,46.61,68590.8315,0.0,-0.6869,2e-05,121.97653]
[1772097610600,46.61,68578.6677,0.0,-0.68716,2e-05,121.90997]
[1772097612961,46.61,68571.7131,0.0,-0.68732,2e-05,121.87227]
[1772097618608,46.61,68579.2308,0.0,-0.68715,2e-05,121.91427]
[1772097623028,46.61,68579.63,0.0,-0.68713,2e-05,121.917]
[1772097623049,46.61,68579.63,0.0,-0.68713,2e-05,121.91713]
[1772097628084,46.61,68574.6346,0.0,-0.68724,2e-05,121.89047]
[1772097633119,46.61,68578.5815,0.0,-0.68715,2e-05,121.9122]
[1772097639162,46.61,68578.0692,0.0,-0.68715,2e-05,121.91021]
[1772097644196,46.61,68574.8662,0.0,-0.68722,2e-05,121.89339]
[1772097649232,46.61,68573.5138,0.0,-0.68725,2e-05,121.88672]
[1772097654267,46.61,68576.7531,0.0,-0.68717,2e-05,121.90518]
[1772097659650,46.61,68575.8323,0.0,-0.68719,2e-05,121.90083]
[1772097663332,46.61,68568.5054,0.0,-0.68734,2e-05,121.8612]
[1772097664339,46.61,68581.6185,0.0,-0.68705,2e-05,121.93322]
[1772097669374,46.62,68590.3608,0.0,-0.68685,2e-05,121.98292]
[1772097673402,46.62,68598.5785,0.0,-0.68666,2e-05,122.02941]
[1772097678437,46.62,68598.4708,0.0,-0.68665,2e-05,122.03025]
[1772097680012,46.62,68597.8985,0.0,-0.68666,2e-05,122.0275]
[1772097685486,46.62,68595.3531,0.0,-0.6867,2e-05,122.01633]
[1772097690521,46.62,68594.4592,0.0,-0.68671,2e-05,122.01361]
[1772097695556,46.63,68594.3454,0.0,-0.6867,2e-05,122.01417]
[1772097697570,46.63,68604.5646,0.0,-0.68648,2e-05,122.07006]
[1772097702606,46.63,68611.2546,0.0,-0.68634,2e-05,122.10562]
[1772097707641,46.62,68612.4969,0.0,-0.68632,2e-05,122.11076]
[1772097708353,46.62,68612.4969,0.0,-0.68632,2e-05,122.11076]
[1772097708648,46.62,68612.4969,0.0,-0.68632,2e-05,122.11047]
[1772097713683,46.62,68612.2008,0.0,-0.68634,2e-05,122.10766]
[1772097718717,46.62,68610.14,0.0,-0.68638,2e-05,122.09575]
[1772097723722,46.62,68607.8885,0.0,-0.68644,2e-05,122.0828]
[1772097728727,46.62,68593.5323,0.0,-0.68675,2e-05,122.0048]
[1772097733732,46.62,68595.2531,0.0,-0.6867,2e-05,122.01654]
[1772097735735,46.62,68582.1169,0.0,-0.68699,2e-05,121.94518]
[1772097736736,46.62,68588.7077,0.0,-0.68684,2e-05,121.98136]
[1772097740744,46.62,68601.7254,0.0,-0.68655,2e-05,122.05298]
[1772097745749,46.62,68601.0662,0.0,-0.68656,2e-05,122.04944]
[1772097750754,46.62,68604.5115,0.0,-0.68649,2e-05,122.06837]
[1772097754758,46.62,68612.9677,0.0,-0.68631,2e-05,122.11342]
[1772097759763,46.62,68610.0031,0.0,-0.68638,2e-05,122.09605]
[1772097764768,46.62,68609.1962,0.0,-0.6864,2e-05,122.09092]
[1772097768772,46.62,68601.88,0.0,-0.68656,2e-05,122.05084]
[1772097774105,46.62,68605.4546,0.0,-0.68648,2e-05,122.07048]
[1772097779140,46.62,68607.5654,0.0,-0.68644,2e-05,122.08171]
[1772097784175,46.62,68605.2638,0.0,-0.68649,2e-05,122.06896]
[1772097789795,46.62,68609.3985,0.0,-0.6864,2e-05,122.09136]
[1772097795801,46.62,68607.8131,0.0,-0.68644,2e-05,122.08211]
[1772097801294,46.62,68607.6492,0.0,-0.68644,2e-05,122.08101]
[1772097806329,46.62,68605.0,0.0,-0.6865,2e-05,122.06657]
[1772097811364,46.62,68605.4254,0.0,-0.68649,2e-05,122.06832]
[1772097816399,46.62,68605.0546,0.0,-0.6865,2e-05,122.06632]
[1772097821434,46.62,68604.5185,0.0,-0.68651,2e-05,122.06343]
[1772097826832,46.62,68604.4346,0.0,-0.68651,2e-05,122.06301]
[1772097831505,46.62,68608.2846,0.0,-0.68643,2e-05,122.08384]
[1772097834526,46.62,68613.1992,0.0,-0.68633,2e-05,122.10947]
[1772097835533,46.62,68625.52,0.0,-0.68606,2e-05,122.17618]
[1772097840568,46.61,68624.2777,0.0,-0.68611,2e-05,122.1661]
[1772097842582,46.61,68621.0654,0.0,-0.68618,2e-05,122.14795]
[1772097843589,46.61,68612.0815,0.0,-0.68638,2e-05,122.09872]
[1772097846711,46.61,68611.9954,0.0,-0.68638,2e-05,122.09806]
[1772097848626,46.61,68614.1377,0.0,-0.68634,2e-05,122.10914]
[1772097850640,46.61,68620.6015,0.0,-0.6862,2e-05,122.14363]
[1772097854668,46.61,68627.3023,0.0,-0.68607,2e-05,122.17801]
[1772097859562,46.61,68628.8523,0.0,-0.68605,2e-05,122.18377]
[1772097864738,46.6,68630.0777,0.0,-0.68605,2e-05,122.18656]
[1772097869773,46.6,68632.5531,0.0,-0.68601,2e-05,122.19676]
[1772097874808,46.6,68626.9546,0.0,-0.68615,2e-05,122.1635]
[1772097879887,46.6,68624.4754,0.0,-0.68621,2e-05,122.14863]
[1772097885888,46.59,68624.6377,0.0,-0.68622,2e-05,122.14815]
[1772097886894,46.59,68618.0738,0.0,-0.68636,2e-05,122.11223]
[1772097891899,46.59,68613.7508,0.0,-0.68646,2e-05,122.08859]
[1772097896904,46.59,68611.4177,0.0,-0.68651,2e-05,122.07596]
[1772097901909,46.59,68606.7446,0.0,-0.68661,2e-05,122.05054]
[1772097906914,46.6,68605.6846,0.0,-0.68662,2e-05,122.04709]
[1772097909298,46.6,68607.2992,0.0,-0.68658,2e-05,122.05676]
[1772097914922,46.6,68606.7592,0.0,-0.68658,2e-05,122.0562]
[1772097917925,46.6,68594.4431,0.0,-0.68685,2e-05,121.98915]
[1772097921929,46.6,68586.9646,0.0,-0.68701,2e-05,121.94859]
[1772097926934,46.6,68575.4677,0.0,-0.68726,2e-05,121.88621]
[1772097929937,46.6,68565.5815,0.0,-0.68748,2e-05,121.8322]
[1772097933941,46.6,68558.2385,0.0,-0.68763,2e-05,121.7925]
[1772097939947,46.59,68555.8431,0.0,-0.68778,2e-05,121.76384]
[1772097942146,46.58,68550.9592,0.0,-0.68791,2e-05,121.73255]
[1772097942950,46.58,68550.5131,0.0,-0.68793,2e-05,121.72794]
[1772097945310,46.58,68557.6915,0.0,-0.68775,2e-05,121.77175]
[1772097948317,46.59,68561.0423,0.0,-0.68765,2e-05,121.79506]
[1772097948408,46.59,68561.0423,0.0,-0.68765,2e-05,121.79506]
[1772097948412,46.59,68561.0423,0.0,-0.68763,2e-05,121.79737]
[1772097954373,46.61,68566.6254,0.0,-0.68743,2e-05,121.84047]
[1772097959408,46.62,68566.0615,0.0,-0.68739,2e-05,121.84659]
[1772097963436,46.62,68558.5685,0.0,-0.68755,2e-05,121.80645]
[1772097968471,46.62,68560.7531,0.0,-0.68749,2e-05,121.82121]
[1772097973506,46.62,68563.9577,0.0,-0.6874,2e-05,121.84117]
[1772097977536,46.62,68568.5962,0.0,-0.6873,2e-05,121.86696]
[1772097978544,46.62,68579.5308,0.0,-0.68706,2e-05,121.92703]
[1772097983991,46.62,68575.67,0.0,-0.68714,2e-05,121.90644]
[1772097989622,46.62,68575.6677,0.0,-0.68713,2e-05,121.90717]
[1772097994664,46.62,68572.3292,0.0,-0.6872,2e-05,121.88893]
[1772097999699,46.63,68576.8785,0.0,-0.6871,2e-05,121.91446]
[1772098004734,46.63,68576.9869,0.0,-0.68709,2e-05,121.91562]
[1772098009769,46.63,68576.0108,0.0,-0.68711,2e-05,121.91086]
[1772098014806,46.63,68578.0262,0.0,-0.68706,2e-05,121.92247]
[1772098016820,46.63,68579.1985,0.0,-0.68704,2e-05,121.92912]
[1772098017827,46.63,68572.4392,0.0,-0.68719,2e-05,121.89219]
[1772098022862,46.63,68571.6962,0.0,-0.6872,2e-05,121.88877]
[1772098027897,46.63,68578.4946,0.0,-0.68704,2e-05,121.9266]
[1772098032933,46.63,68583.5585,0.0,-0.68693,2e-05,121.95541]
[1772098037968,46.63,68584.2038,0.0,-0.68689,2e-05,121.96254]
[1772098043003,46.64,68577.6931,0.0,-0.68703,2e-05,121.92845]
[1772098048039,46.64,68575.3646,0.0,-0.68707,2e-05,121.91618]
[1772098053066,46.64,68574.7269,0.0,-0.68709,2e-05,121.91255]
[1772098058071,46.64,68574.1146,0.0,-0.6871,2e-05,121.90971]
[1772098063076,46.64,68573.1223,0.0,-0.68711,2e-05,121.9048]
[1772098068081,46.64,68572.6231,0.0,-0.68712,2e-05,121.9026]
[1772098073086,46.64,68573.0723,0.0,-0.68711,2e-05,121.90559]
[1772098078091,46.64,68573.1185,0.0,-0.68711,2e-05,121.90635]
[1772098083096,46.64,68572.2708,0.0,-0.68712,2e-05,121.90223]
[1772098086099,46.64,68565.4023,0.0,-0.68727,2e-05,121.86493]
[1772098091105,46.64,68565.1946,0.0,-0.68727,2e-05,121.86446]
[1772098096109,46.65,68567.4862,0.0,-0.68718,2e-05,121.88313]
[1772098101114,46.65,68567.6362,0.0,-0.68715,2e-05,121.88925]
[1772098106447,46.66,68569.6231,0.0,-0.68707,2e-05,121.90562]
[1772098111482,46.66,68570.1031,0.0,-0.68704,2e-05,121.91141]
[1772098116517,46.66,68568.7738,0.0,-0.68707,2e-05,121.9036]
[1772098121552,46.66,68566.71,0.0,-0.68713,2e-05,121.88967]
[1772098126587,46.66,68566.1915,0.0,-0.68716,2e-05,121.88462]
[1772098131622,46.66,68563.0662,0.0,-0.68723,2e-05,121.86708]
[1772098137151,46.66,68566.1292,0.0,-0.68717,2e-05,121.88231]
[1772098142156,46.65,68565.4215,0.0,-0.6872,2e-05,121.87674]
[1772098147736,46.65,68565.8892,0.0,-0.6872,2e-05,121.87741]
[1772098152771,46.63,68561.5546,0.0,-0.68741,2e-05,121.83497]
[1772098157806,46.61,68560.2415,0.0,-0.68753,2e-05,121.81123]
[1772098162841,46.6,68560.6815,0.0,-0.68761,2e-05,121.79858]
[1772098167876,46.58,68562.2569,0.0,-0.68766,2e-05,121.79348]
[1772098171904,46.57,68568.6654,0.0,-0.68758,2e-05,121.81713]
[1772098176939,46.57,68575.3362,0.0,-0.68743,2e-05,121.85493]
[1772098181974,46.58,68576.2277,0.0,-0.68735,2e-05,121.87019]
[1772098187201,46.59,68577.4585,0.0,-0.68727,2e-05,121.88607]
[1772098190471,46.6,68577.4892,0.0,-0.68724,2e-05,121.89127]
[1772098190572,46.6,68577.4892,0.0,-0.68723,2e-05,121.89291]
[1772098196072,46.61,68577.6692,0.0,-0.68718,2e-05,121.90144]
[1772098201112,46.62,68581.29,0.0,-0.68706,2e-05,121.92749]
[1772098203126,46.61,68574.8215,0.0,-0.68722,2e-05,121.88867]
[1772098204133,46.61,68563.8408,0.0,-0.68748,2e-05,121.82531]
[1772098209168,46.59,68559.7577,0.0,-0.68766,2e-05,121.7884]
[1772098214203,46.58,68555.2531,0.0,-0.68783,2e-05,121.75144]
[1772098219234,46.57,68557.3708,0.0,-0.68785,2e-05,121.75183]
[1772098224239,46.56,68558.6177,0.0,-0.68789,2e-05,121.74817]
[1772098229244,46.55,68554.9562,0.0,-0.68802,2e-05,121.71868]
[1772098234249,46.54,68556.2408,0.0,-0.68804,2e-05,121.71704]
[1772098239254,46.53,68557.9746,0.0,-0.68805,2e-05,121.71898]
[1772098241256,46.53,68551.1054,0.0,-0.68822,2e-05,121.67864]
[1772098246261,46.52,68544.6154,0.0,-0.68839,2e-05,121.6377]
[1772098251266,46.52,68538.7392,0.0,-0.68854,2e-05,121.60267]
[1772098256271,46.51,68546.8192,0.0,-0.68838,2e-05,121.64438]
[1772098261276,46.51,68547.4054,0.0,-0.68838,2e-05,121.64394]
[1772098266281,46.51,68550.0708,0.0,-0.68835,2e-05,121.65475]
[1772098271286,46.5,68559.1692,0.0,-0.68817,2e-05,121.70081]
[1772098276638,46.5,68562.7238,0.0,-0.68813,2e-05,121.7139]
[1772098278653,46.49,68569.9538,0.0,-0.68799,2e-05,121.75099]
[1772098283687,46.5,68576.1023,0.0,-0.68783,2e-05,121.78792]
[1772098284694,46.5,68578.6092,0.0,-0.68776,2e-05,121.80484]
[1772098285701,46.5,68586.9738,0.0,-0.68756,2e-05,121.85359]
[1772098286708,46.51,68594.3992,0.0,-0.68738,2e-05,121.89711]
[1772098291744,46.52,68598.1215,0.0,-0.68722,2e-05,121.92916]
[1772098293762,46.52,68601.5131,0.0,-0.68713,2e-05,121.95025]
[1772098294769,46.52,68643.6115,0.0,-0.6862,2e-05,122.18102]
[1772098295776,46.52,68655.1738,0.0,-0.68595,2e-05,122.24422]
[1772098299812,46.52,68659.4915,0.0,-0.68586,2e-05,122.26715]
[1772098300819,46.52,68689.2615,0.0,-0.68521,2e-05,122.42793]
[1772098301826,46.52,68703.2008,0.0,-0.6849,2e-05,122.50388]
[1772098302833,46.52,68700.57,0.0,-0.68497,2e-05,122.48829]
[1772098303840,46.52,68684.3731,0.0,-0.68533,2e-05,122.39882]
[1772098307868,46.51,68677.3354,0.0,-0.68551,2e-05,122.35646]
[1772098312904,46.51,68680.4208,0.0,-0.68547,2e-05,122.36902]
[1772098313911,46.51,68673.6138,0.0,-0.68562,2e-05,122.33153]
[1772098314918,46.51,68665.2969,0.0,-0.68581,2e-05,122.28601]
[1772098315925,46.51,68659.8485,0.0,-0.68592,2e-05,122.25665]
[1772098316932,46.51,68647.1731,0.0,-0.6862,2e-05,122.18782]
[1772098321967,46.51,68643.97,0.0,-0.68625,2e-05,122.17306]
[1772098325995,46.51,68639.2154,0.0,-0.68634,2e-05,122.14972]
[1772098327002,46.51,68630.7908,0.0,-0.68652,2e-05,122.10487]
[1772098328026,46.52,68622.7523,0.0,-0.68669,2e-05,122.0621]
[1772098333053,46.52,68628.0231,0.0,-0.68655,2e-05,122.09583]
[1772098334060,46.52,68644.8723,0.0,-0.68617,2e-05,122.18833]
[1772098339095,46.52,68646.8531,0.0,-0.68612,2e-05,122.20034]
[1772098344130,46.52,68640.9115,0.0,-0.68624,2e-05,122.16962]
[1772098345127,46.52,68640.9115,0.0,-0.68624,2e-05,122.16962]
[1772098345186,46.52,68640.9115,0.0,-0.68624,2e-05,122.16962]
[1772098345214,46.53,68640.9115,0.0,-0.68624,2e-05,122.17003]
[1772098351179,46.53,68646.7077,0.0,-0.6861,2e-05,122.20251]
[1772098356214,46.53,68647.3931,0.0,-0.68609,2e-05,122.20653]
[1772098359235,46.53,68653.9277,0.0,-0.68595,2e-05,122.24183]
[1772098362267,46.53,68654.1454,0.0,-0.68595,2e-05,122.24214]
[1772098363274,46.52,68663.75,0.0,-0.68574,2e-05,122.29405]
[1772098368309,46.52,68669.1046,0.0,-0.68564,2e-05,122.32017]
[1772098372337,46.52,68677.1385,0.0,-0.68548,2e-05,122.36108]
[1772098373344,46.52,68684.76,0.0,-0.68532,2e-05,122.40139]
[1772098376365,46.51,68689.5854,0.0,-0.68524,2e-05,122.42333]
[1772098377372,46.51,68697.0523,0.0,-0.68508,2e-05,122.46251]
[1772098382407,46.5,68694.7538,0.0,-0.68518,2e-05,122.44256]
[1772098383314,46.5,68694.7538,0.0,-0.68518,2e-05,122.44256]
[1772098383375,46.5,68694.7538,0.0,-0.68518,2e-05,122.44256]
[1772098383410,46.5,68695.2508,0.0,-0.68518,2e-05,122.4439]
[1772098388415,46.49,68696.0877,0.0,-0.6852,2e-05,122.44174]
[1772098393420,46.49,68694.6062,0.0,-0.68526,2e-05,122.42786]
[1772098398425,46.48,68700.6077,0.0,-0.68517,2e-05,122.45475]
[1772098403430,46.47,68697.6692,0.0,-0.68527,2e-05,122.43317]
[1772098408435,46.47,68697.5238,0.0,-0.6853,2e-05,122.42777]
[1772098413440,46.46,68698.9746,0.0,-0.68529,2e-05,122.43061]
[1772098416449,46.47,68716.2415,0.0,-0.68489,2e-05,122.52811]
[1772098421454,46.48,68696.0362,0.0,-0.68529,2e-05,122.42523]
[1772098426459,46.47,68694.9808,0.0,-0.68534,2e-05,122.41513]
[1772098431464,46.47,68695.1638,0.0,-0.68536,2e-05,122.41222]
[1772098436469,46.46,68694.6769,0.0,-0.68539,2e-05,122.4061]
[1772098439809,46.46,68686.9315,0.0,-0.68557,2e-05,122.36237]
[1772098443837,46.46,68693.4777,0.0,-0.68543,2e-05,122.39744]
[1772098448872,46.46,68692.7162,0.0,-0.68546,2e-05,122.39194]
[1772098453907,46.46,68696.3277,0.0,-0.6854,2e-05,122.40868]
[1772098458942,46.45,68694.1769,0.0,-0.68546,2e-05,122.39447]
[1772098463977,46.45,68695.6577,0.0,-0.68544,2e-05,122.40026]
[1772098469014,46.45,68696.0331,0.0,-0.68544,2e-05,122.4]
[1772098474049,46.45,68696.5108,0.0,-0.68545,2e-05,122.39977]
[1772098479084,46.44,68700.6446,0.0,-0.68537,2e-05,122.41997]
[1772098481100,46.44,68693.2492,0.0,-0.68554,2e-05,122.37944]
[1772098486134,46.44,68692.9231,0.0,-0.68554,2e-05,122.37755]
[1772098491169,46.44,68694.6662,0.0,-0.68551,2e-05,122.38668]
[1772098496214,46.44,68697.08,0.0,-0.68546,2e-05,122.39819]
[1772098499225,46.44,68689.6285,0.0,-0.68563,2e-05,122.35736]
[1772098503253,46.44,68693.7838,0.0,-0.68554,2e-05,122.38013]
[1772098504260,46.44,68678.8131,0.0,-0.68587,2e-05,122.29818]
[1772098508288,46.44,68675.9331,0.0,-0.68593,2e-05,122.2826]
[1772098509295,46.44,68683.1754,0.0,-0.68577,2e-05,122.32229]
[1772098514330,46.44,68686.76,0.0,-0.68569,2e-05,122.34196]
[1772098516344,46.44,68679.5531,0.0,-0.68585,2e-05,122.30256]
[1772098521379,46.44,68680.2369,0.0,-0.68583,2e-05,122.30649]
[1772098525408,46.44,68686.6308,0.0,-0.68567,2e-05,122.34464]
[1772098526414,46.45,68712.3854,0.0,-0.68509,2e-05,122.48816]
[1772098527421,46.45,68721.7354,0.0,-0.68486,2e-05,122.54183]
[1772098532456,46.46,68720.7362,0.0,-0.6848,2e-05,122.54948]
[1772098535477,46.47,68722.3092,0.0,-0.68473,2e-05,122.56547]
[1772098536484,46.47,68732.8008,0.0,-0.68448,2e-05,122.62425]
[1772098541519,46.49,68734.9362,0.0,-0.68437,2e-05,122.64742]
[1772098542526,46.49,68745.8777,0.0,-0.68411,2e-05,122.70892]
[1772098545547,46.49,68753.7254,0.0,-0.68391,2e-05,122.75622]
[1772098547561,46.5,68760.9562,0.0,-0.68374,2e-05,122.7977]
[1772098548568,46.5,68766.0562,0.0,-0.68362,2e-05,122.82585]
[1772098549583,46.5,68779.1685,0.0,-0.68333,2e-05,122.89762]
[1772098550589,46.5,68765.9054,0.0,-0.68362,2e-05,122.82635]
[1772098554592,46.5,68759.0162,0.0,-0.68375,2e-05,122.79308]
[1772098559597,46.51,68761.0485,0.0,-0.68367,2e-05,122.80963]
[1772098562600,46.51,68770.7277,0.0,-0.68344,2e-05,122.86442]
[1772098567606,46.51,68774.6715,0.0,-0.68334,2e-05,122.88776]
[1772098572615,46.52,68778.5308,0.0,-0.68325,2e-05,122.90962]
[1772098577622,46.52,68779.4162,0.0,-0.68323,2e-05,122.91453]
[1772098582627,46.52,68789.4908,0.0,-0.68301,2e-05,122.96914]
[1772098587632,46.51,68792.7823,0.0,-0.68295,2e-05,122.98495]
[1772098590635,46.51,68805.4377,0.0,-0.68268,2e-05,123.0517]
[1772098593638,46.51,68823.3846,0.0,-0.6823,2e-05,123.14576]
[1772098595640,46.5,68834.5815,0.0,-0.68207,2e-05,123.20284]
[1772098599645,46.5,68845.0362,0.0,-0.68187,2e-05,123.25417]
[1772098600646,46.5,68854.1038,0.0,-0.68167,2e-05,123.30347]
[1772098601648,46.5,68864.1992,0.0,-0.68144,2e-05,123.35833]
[1772098603649,46.5,68854.3623,0.0,-0.68166,2e-05,123.30539]
[1772098608011,46.49,68846.7746,0.0,-0.68187,2e-05,123.25799]
[1772098609016,46.49,68840.04,0.0,-0.68203,2e-05,123.21988]
[1772098610023,46.49,68832.7931,0.0,-0.6822,2e-05,123.17906]
[1772098615073,46.48,68833.1208,0.0,-0.68224,2e-05,123.17302]
[1772098616080,46.48,68831.0408,0.0,-0.68229,2e-05,123.16077]
[1772098617087,46.48,68821.8723,0.0,-0.6825,2e-05,123.11043]
[1772098618094,46.48,68812.3623,0.0,-0.68271,2e-05,123.05834]
[1772098622123,46.48,68815.6762,0.0,-0.68264,2e-05,123.07512]
[1772098626675,46.47,68826.3915,0.0,-0.68243,2e-05,123.12952]
[1772098628166,46.47,68832.35,0.0,-0.68231,2e-05,123.16053]
[1772098629173,46.47,68843.0846,0.0,-0.68208,2e-05,123.21735]
[1772098631188,46.47,68832.4046,0.0,-0.68233,2e-05,123.15714]
[1772098632194,46.47,68830.1492,0.0,-0.68238,2e-05,123.14483]
[1772098633201,46.46,68821.2615,0.0,-0.68258,2e-05,123.09605]
[1772098635215,46.46,68814.2869,0.0,-0.68274,2e-05,123.05732]
[1772098639244,46.46,68818.0438,0.0,-0.68266,2e-05,123.07633]
[1772098640251,46.46,68835.0085,0.0,-0.6823,2e-05,123.16691]
[1772098641258,46.46,68843.8346,0.0,-0.68211,2e-05,123.21332]
[1772098645286,46.45,68835.5615,0.0,-0.68232,2e-05,123.16358]
[1772098648307,46.45,68828.6569,0.0,-0.68249,2e-05,123.12379]
[1772098650321,46.45,68825.4177,0.0,-0.68256,2e-05,123.10604]
[1772098651328,46.45,68816.1354,0.0,-0.68277,2e-05,123.05444]
[1772098652335,46.45,68823.5177,0.0,-0.68261,2e-05,123.09451]
[1772098654349,46.45,68816.2446,0.0,-0.68277,2e-05,123.05542]
[1772098655357,46.45,68815.9215,0.0,-0.68277,2e-05,123.05402]
[1772098656363,46.45,68845.7515,0.0,-0.68209,2e-05,123.21915]
[1772098657371,46.45,68855.0885,0.0,-0.68189,2e-05,123.26825]
[1772098658382,46.45,68847.8615,0.0,-0.68206,2e-05,123.22769]
[1772098659388,46.45,68843.6962,0.0,-0.68215,2e-05,123.20547]
[1772098660395,46.45,68832.0354,0.0,-0.68241,2e-05,123.14213]
[1772098661402,46.45,68818.9954,0.0,-0.6827,2e-05,123.07175]
[1772098662409,46.45,68814.94,0.0,-0.68279,2e-05,123.05009]
[1772098663417,46.45,68830.4615,0.0,-0.68245,2e-05,123.13352]
[1772098666446,46.45,68826.1962,0.0,-0.68254,2e-05,123.11044]
[1772098667453,46.45,68850.2815,0.0,-0.68199,2e-05,123.2442]
[1772098668460,46.46,68857.3769,0.0,-0.68181,2e-05,123.28566]
[1772098673502,46.46,68854.23,0.0,-0.68186,2e-05,123.27274]
[1772098675516,46.46,68847.7023,0.0,-0.68202,2e-05,123.23398]
[1772098678468,46.46,68849.9869,0.0,-0.68195,2e-05,123.24936]
[1772098678624,46.46,68849.9869,0.0,-0.68195,2e-05,123.24936]
[1772098678717,46.47,68849.9869,0.0,-0.68194,2e-05,123.25202]
[1772098684579,46.48,68847.1092,0.0,-0.68193,2e-05,123.24744]
[1772098685586,46.48,68842.2969,0.0,-0.68205,2e-05,123.21997]
[1772098686593,46.47,68832.8423,0.0,-0.68227,2e-05,123.1674]
[1772098691633,46.47,68828.1085,0.0,-0.68239,2e-05,123.13815]
[1772098696668,46.47,68827.4431,0.0,-0.68243,2e-05,123.13118]
[1772098701716,46.46,68831.8554,0.0,-0.68236,2e-05,123.1499]
[1772098706751,46.46,68831.2823,0.0,-0.6824,2e-05,123.14184]
[1772098711773,46.45,68832.1738,0.0,-0.68241,2e-05,123.14145]
[1772098712774,46.45,68845.4023,0.0,-0.68213,2e-05,123.21187]
[1772098717779,46.45,68847.2354,0.0,-0.6821,2e-05,123.21973]
[1772098719781,46.45,68857.0377,0.0,-0.68184,2e-05,123.27924]
[1772098720783,46.45,68844.4985,0.0,-0.68212,2e-05,123.21158]
[1772098722784,46.45,68836.8592,0.0,-0.6823,2e-05,123.16782]
[1772098727789,46.45,68836.6054,0.0,-0.68234,2e-05,123.16159]
[1772098729791,46.45,68828.7569,0.0,-0.68252,2e-05,123.11818]
[1772098734797,46.44,68834.5185,0.0,-0.6824,2e-05,123.14762]
[1772098739802,46.44,68845.2854,0.0,-0.68219,2e-05,123.20143]
[1772100738999,46.43,68946.7562,0.0,-0.68002,2e-05,123.72187]
[1772111049260,46.35,68573.0708,0.0,-0.68892,2e-05,121.50019]
[1772113283746,46.48,68426.6792,0.0,-0.69148,2e-05,120.78814]
[1772119441371,46.38,67300.2269,0.0,-0.7168,2e-05,114.17224]
[1772125114743,46.7,66871.5285,0.0,-0.72417,2e-05,111.96014]
[1772126697585,46.64,67212.86,0.0,-0.71726,2e-05,113.88286]
[1772134746436,46.37,67951.5354,0.0,-0.70291,2e-05,117.77949]
[1772143314694,46.15,67817.9508,0.0,-0.70723,2e-05,116.69376]
[1772146134670,45.92,67969.8108,0.0,-0.70528,2e-05,117.29408]
[1772154020292,45.9,67556.2677,0.0,-0.71462,2e-05,114.77628]
[1772159254770,45.76,67785.2546,0.0,-0.71047,2e-05,115.91479]
[1772161598467,45.9,67507.4115,0.0,-0.71579,2e-05,114.41284]
[1772167364141,46.09,68112.3915,0.0,-0.70151,2e-05,118.06661]
[1772169637962,46.14,68281.1715,0.0,-0.69752,2e-05,119.05488]
[1772180367436,45.84,68345.5115,0.0,-0.69798,2e-05,119.00385]
[1772192275770,46.12,66607.9977,0.0,-0.73453,2e-05,108.94337]
[1772195209671,46.71,66312.7467,0.0,-0.73723,2e-05,107.87568]
[1772204187130,46.39,66299.8256,0.0,-0.73962,2e-05,107.289]
[1772208012450,45.86,66497.7322,0.0,-0.73873,2e-05,107.7728]
[1772209340519,45.76,66286.0378,0.0,-0.74387,2e-05,106.32075]
[1772213652976,46.25,65706.8822,0.0,-0.7531,2e-05,103.33905]
[1772214816345,46.19,65963.39,0.0,-0.74814,2e-05,104.83688]
[1772219222487,46.05,65790.53,0.0,-0.75276,2e-05,103.50972]
[1772224788427,45.89,65949.7289,0.0,-0.75049,2e-05,104.23006]
[1772226224102,45.91,65962.8756,0.0,-0.75014,2e-05,104.31804]
[1772234851193,45.64,66241.6833,0.0,-0.74607,2e-05,105.59892]
[1772238575405,45.59,66143.4856,0.0,-0.7485,2e-05,104.88424]
[1772248801004,45.57,66300.1644,0.0,-0.7455,2e-05,105.72279]
[1772259512280,45.72,65060.73,0.0,-0.7707,2e-05,97.96884]
[1772260834213,46.64,64220.4233,0.0,-0.7818,2e-05,94.00618]
[1772266199450,47.21,63874.01,0.0,-0.78508,2e-05,92.65152]
[1772273256979,47.19,63814.62,0.0,-0.7865,2e-05,92.16656]
[1772275642703,46.84,64186.6978,0.0,-0.78145,2e-05,93.95494]
[1772283870780,47.38,64245.7856,0.0,-0.77703,2e-05,95.07454]
[1772287332046,46.96,65509.6444,0.0,-0.7542,2e-05,102.29706]
[1772291125864,46.79,64862.64,0.0,-0.76858,2e-05,97.97718]
[1772296330241,46.59,65277.5344,0.0,-0.76144,2e-05,100.23833]
[1772303913190,46.85,66072.0444,0.0,-0.74342,2e-05,105.4312]
[1772304982825,46.71,66422.7578,0.0,-0.73693,2e-05,107.35967]
[1772310689994,46.23,67267.7289,0.0,-0.72168,2e-05,111.78778]
[1772312179737,46.06,67279.6433,0.0,-0.7225,2e-05,111.63526]
[1772316678839,46.66,67219.1722,0.0,-0.72035,2e-05,111.92263]
[1772323927133,46.76,67281.1111,0.0,-0.71855,2e-05,112.3213]
[1772327723123,46.83,66659.1222,0.0,-0.73158,2e-05,108.68626]
[1772332316014,46.74,68184.3944,0.0,-0.69901,2e-05,117.39021]
[1772341014869,46.99,67716.0089,0.0,-0.70801,2e-05,114.9071]
[1772343429237,46.81,67903.7356,0.0,-0.70502,2e-05,115.75402]
[1772352943413,46.95,67629.0067,0.0,-0.71038,2e-05,114.23502]
[1772355575913,47.37,66909.55,0.0,-0.72352,2e-05,110.50887]
[1772363037072,47.41,66803.8756,0.0,-0.72571,2e-05,109.85118]
[1772372009144,47.61,66651.2433,0.0,-0.72795,2e-05,109.09295]
[1772373544409,47.31,67368.2533,0.0,-0.71432,2e-05,112.90959]
[1772382466324,47.11,67467.93,0.0,-0.7135,2e-05,113.16486]
[1772386309480,47.68,66363.7267,0.0,-0.73383,2e-05,107.3355]
[1772387839177,47.67,66434.8833,0.0,-0.73241,2e-05,107.73096]
[1772395335233,47.86,66223.2311,0.0,-0.73593,2e-05,106.61731]
[1772403091521,47.93,65881.6678,0.0,-0.74276,2e-05,104.5928]
[1772404689296,47.76,65550.4044,0.0,-0.75068,2e-05,102.35767]
[1772411481792,47.49,66385.5167,0.0,-0.73497,2e-05,106.96307]
[1772412963616,47.22,66954.0211,0.0,-0.7245,2e-05,109.9785]
[1772419152547,47.46,66775.8856,0.0,-0.727,2e-05,109.14809]
[1772422526754,47.4,67148.7733,0.0,-0.71945,2e-05,111.2108]
[1772427236309,47.45,67091.5844,0.0,-0.72044,2e-05,110.89105]
[1772435348990,47.64,66164.1778,0.0,-0.73917,2e-05,105.57259]
[1772441908943,47.37,66604.93,0.0,-0.73161,2e-05,107.78621]
[1772443610920,47.48,66803.5089,0.0,-0.72676,2e-05,109.06569]
[1772450977598,47.45,66419.1267,0.0,-0.73524,2e-05,106.68352]
[1772456237807,47.41,66311.3378,0.0,-0.73783,2e-05,105.94055]
[1772457334156,47.32,66213.5411,0.0,-0.74046,2e-05,105.22976]
[1772460234680,47.67,65706.7056,0.0,-0.749,2e-05,102.59406]
[1772462844261,46.85,67111.27,0.0,-0.7242,2e-05,109.93492]
[1772464840725,46.89,69024.8756,0.0,-0.68166,2e-05,120.72807]
[1772468264206,46.94,69928.5333,0.0,-0.661,2e-05,125.42165]
[1772469139682,46.94,69779.4167,0.0,-0.6644,2e-05,124.65883]
[1772473406087,46.95,69441.6322,0.0,-0.67211,2e-05,122.87957]
[1772477773109,46.79,69419.64,0.0,-0.67349,2e-05,122.59412]
[1772478981350,46.68,69208.5133,0.0,-0.67888,2e-05,121.3777]
[1772483325639,46.85,69484.8989,0.0,-0.67178,2e-05,122.92448]
[1772486720647,46.96,69826.6633,0.0,-0.66352,2e-05,124.72508]
[1772490585084,46.99,69827.3433,0.0,-0.66342,2e-05,124.7097]
[1772495756398,47.03,69245.5422,0.0,-0.67645,2e-05,121.68696]
[1772497188937,47.05,69189.0067,0.0,-0.67764,2e-05,121.39132]
[1772502395213,46.92,69365.9311,0.0,-0.67443,2e-05,122.15628]
[1772506574142,47.04,68941.6789,0.0,-0.68344,2e-05,119.96413]
[1772508183792,47.1,68689.2644,0.0,-0.68881,2e-05,118.6392]
[1772515006886,47.04,68902.5311,0.0,-0.68443,2e-05,119.67005]
[1772522112814,47.22,68612.2456,0.0,-0.69009,2e-05,118.18318]
[1772527006347,47.41,68152.1611,0.0,-0.69933,2e-05,115.78791]
[1772530042915,47.84,67169.8656,0.0,-0.71836,2e-05,110.66362]
[1772531439857,48.12,66902.7544,0.0,-0.72255,2e-05,109.41361]
[1772537459620,48.25,67323.6344,0.0,-0.71286,2e-05,111.8912]
[1772542761477,48.01,67810.9789,0.0,-0.70375,2e-05,114.31411]
[1772544285268,48.07,67501.1511,0.0,-0.71017,2e-05,112.63024]
[1772546750597,47.71,67569.3522,0.0,-0.71078,2e-05,112.61284]
[1772549205885,48.01,66977.6889,0.0,-0.72189,2e-05,109.53361]
[1772549708991,48.11,67194.5511,0.0,-0.71666,2e-05,110.87995]
[1772550953424,47.98,67389.7956,0.0,-0.71323,2e-05,111.83201]
[1772552469785,47.81,68147.3611,0.0,-0.69769,2e-05,115.8664]
[1772555010896,47.84,68827.1,0.0,-0.68257,2e-05,119.519]
[1772558179206,48.05,68376.4356,0.0,-0.69144,2e-05,117.27121]
[1772559223135,47.87,68230.9533,0.0,-0.69564,2e-05,116.30707]
[1772563305474,47.77,69216.1489,0.0,-0.67438,2e-05,121.4074]
[1772566906504,47.81,69096.2611,0.0,-0.67691,2e-05,120.77944]
[1772568223362,47.92,68877.6933,0.0,-0.68124,2e-05,119.71196]
[1772571839586,48.2,68361.9689,0.0,-0.69119,2e-05,117.18103]
[1772577713744,48.15,68721.0367,0.0,-0.68366,2e-05,118.9792]
[1772578684682,48.19,68667.97,0.0,-0.68461,2e-05,118.72827]
[1772583434790,48.29,68650.9444,0.0,-0.68454,2e-05,118.67175]
[1772585032405,48.41,68293.1667,0.0,-0.69182,2e-05,116.85489]
[1772589232806,48.22,68756.4978,0.0,-0.68272,2e-05,119.09965]
[1772594231879,48.04,68660.4111,0.0,-0.68587,2e-05,118.38838]
[1772595402370,48.38,67769.3111,0.0,-0.70359,2e-05,113.8695]
[1772601159895,48.41,68209.6733,0.0,-0.6939,2e-05,116.23783]
[1772606204200,48.3,68819.2078,0.0,-0.68121,2e-05,119.31108]
[1772609333156,48.47,68993.4389,0.0,-0.67647,2e-05,120.32439]
[1772614161043,48.49,71013.7633,0.0,-0.63129,2e-05,129.97574]
[1772615438257,48.43,71397.0356,0.0,-0.6229,2e-05,131.60777]
[1772620072283,48.89,71943.3033,0.0,-0.60871,2e-05,134.03195]
[1772626551645,49.46,71381.4622,0.0,-0.61904,2e-05,131.89205]
[1772628045266,49.44,71406.4744,0.0,-0.61858,2e-05,131.97246]
[1772633862828,48.89,72345.9589,0.0,-0.5998,2e-05,135.48213]
[1772636658894,48.62,72353.8833,0.0,-0.60074,2e-05,135.3886]
[1772638700674,48.53,73313.3289,0.0,-0.57931,2e-05,138.89718]
[1772639795076,48.57,73623.8611,0.0,-0.57215,2e-05,139.96278]
[1772642934622,48.36,73748.9822,0.0,-0.57006,2e-05,140.30464]
[1772643923140,48.47,73881.7811,0.0,-0.56668,2e-05,140.75677]
[1772648046962,48.94,73630.5178,0.0,-0.57086,2e-05,139.98061]
[1772649327456,48.75,73787.1044,0.0,-0.56796,2e-05,140.44721]
[1772653120238,48.61,74319.81,0.0,-0.55641,2e-05,142.07487]
[1772658649914,49.02,73560.4956,0.0,-0.57227,2e-05,139.6562]
[1772660139318,48.87,73652.9067,0.0,-0.5707,2e-05,139.9182]
[1772664838718,49.16,73251.8444,0.0,-0.5788,2e-05,138.57164]
[1772670512612,49.31,73342.92,1.5,-0.57632,2e-05,138.86201]
[1772671569005,49.25,73419.9922,1.5,-0.5748,2e-05,139.1014]
[1772675853712,48.98,72972.6789,1.5,-0.58587,2e-05,137.42192]
[1772680815755,48.96,73059.9111,1.5,-0.58403,2e-05,137.67946]
[1772682104083,48.94,72948.1922,1.5,-0.58665,2e-05,137.25792]
[1772688914163,48.93,73018.6989,1.5,-0.58516,2e-05,137.44118]
[1772690411884,48.9,72922.41,1.5,-0.58746,2e-05,137.06929]
[1772695662561,48.75,73102.1467,1.5,-0.58398,2e-05,137.62357]
[1772701775431,48.58,73089.4056,1.5,-0.58496,2e-05,137.46818]
[1772702548405,48.68,73007.3222,1.5,-0.5865,2e-05,137.1899]
[1772706784596,48.57,73886.4522,1.5,-0.56692,2e-05,140.15186]
[1772710801905,48.88,73290.6822,1.5,-0.57945,2e-05,138.16646]
[1772712305410,48.82,73279.6844,1.5,-0.5799,2e-05,138.09953]
[1772716576248,48.92,73200.9067,3.6,-0.58142,2e-05,137.80213]
[1772720120993,49.07,73060.0878,3.6,-0.58408,2e-05,137.30767]
[1772721112707,49.03,72862.8011,3.6,-0.5887,2e-05,136.57389]
[1772722775829,48.96,73076.77,3.6,-0.58414,2e-05,137.30982]
[1772723566544,49.15,72147.5122,3.6,-0.60443,2e-05,133.87357]
[1772727990670,49.31,71504.6089,3.6,-0.61831,2e-05,131.28892]
[1772732847406,49.01,71260.2244,3.6,-0.62517,2e-05,130.06708]
[1772734547306,49.32,71455.6656,3.6,-0.61948,2e-05,131.01816]
[1772740419211,49.37,71421.7333,3.6,-0.62012,2e-05,130.83649]
[1772746894601,49.1,71599.6878,3.6,-0.6173,2e-05,131.39687]
[1772748741578,49.17,71566.1878,3.6,-0.61779,2e-05,131.26952]
[1772755563815,48.98,71316.9433,3.6,-0.62433,2e-05,130.05975]
[1772758131145,49.0,71401.4111,3.6,-0.62239,2e-05,130.39963]
[1772764428669,48.98,71641.4967,3.6,-0.61711,2e-05,131.33581]
[1772770780379,48.98,71355.1044,3.6,-0.6237,2e-05,130.06068]
[1772773000647,49.08,70961.0389,3.6,-0.63219,2e-05,128.37904]
[1772781388821,49.03,70994.8022,3.6,-0.63176,2e-05,128.41559]
[1772790040588,48.76,70823.8222,3.6,-0.63696,2e-05,127.42346]
[1772792507347,48.93,71142.89,3.6,-0.62903,2e-05,128.89417]
[1772800648548,49.31,70290.4922,3.6,-0.64662,2e-05,125.19019]
[1772803290166,49.21,70324.3222,3.6,-0.64638,2e-05,125.25754]
[1772807432442,49.59,69506.9356,3.6,-0.66286,2e-05,121.5831]
[1772811029497,49.86,69310.8378,3.6,-0.66594,2e-05,120.77639]
[1772812860286,49.52,68898.8722,3.6,-0.67669,2e-05,118.47074]
[1772817792810,49.54,68852.7867,3.6,-0.67768,2e-05,118.20107]
[1772823444498,49.49,68585.8433,3.6,-0.68388,2e-05,116.73967]
[1772825477435,49.68,68529.6078,3.6,-0.68421,2e-05,116.57703]
[1772831248716,49.61,68465.6411,3.6,-0.68605,2e-05,116.13093]
[1772838169120,49.89,68581.4156,3.6,-0.68222,2e-05,116.87214]
[1772840248322,49.76,68546.1178,3.6,-0.68367,2e-05,116.56947]
[1772845769835,49.8,68633.3967,3.6,-0.68165,2e-05,116.98802]
[1772847674116,49.97,68562.0789,3.6,-0.68239,2e-05,116.73561]
[1772854385921,49.79,68517.5278,3.6,-0.68439,2e-05,116.29416]
[1772863692877,49.82,68271.73,3.6,-0.68977,2e-05,114.94667]
[1772866510666,49.96,68011.4089,3.6,-0.69474,2e-05,113.67694]
[1772875820882,49.92,68236.9589,3.6,-0.69021,2e-05,114.7211]
[1772886109312,49.74,68349.9278,3.6,-0.68887,2e-05,115.04322]
[1772888563841,49.79,68327.0267,3.6,-0.68919,2e-05,114.93341]
[1772897887644,49.93,68237.7633,3.6,-0.69054,2e-05,114.49112]
[1772898659772,49.94,68153.4967,3.6,-0.69236,2e-05,114.04965]
[1772904507593,50.09,68183.5289,3.6,-0.69105,2e-05,114.26504]
[1772909330108,49.99,67921.9367,3.6,-0.69732,2e-05,112.75924]
[1772909725298,50.08,67888.55,3.6,-0.69754,2e-05,112.66526]
[1772915826063,50.37,67595.3122,3.6,-0.70243,2e-05,111.3055]
[1772923403122,50.43,67587.3211,3.6,-0.70243,2e-05,111.23433]
[1772925455995,50.37,67627.9411,3.6,-0.70192,2e-05,111.37069]
[1772931806019,50.42,67478.7222,3.6,-0.70499,2e-05,110.55107]
[1772934467627,50.36,67598.7989,3.6,-0.70276,2e-05,111.1096]
[1772939318890,50.96,67257.0356,3.6,-0.70693,2e-05,109.79287]
[1772945253134,51.11,67156.5167,3.6,-0.70838,2e-05,109.33054]
[1772946615581,50.87,67159.52,3.6,-0.70964,2e-05,109.10582]
[1772952041356,50.53,67412.2233,3.6,-0.70617,2e-05,110.0812]
[1772959262861,50.53,67735.5856,3.6,-0.69942,2e-05,111.70563]
[1772961383158,50.4,68101.9378,3.6,-0.69221,2e-05,113.48504]
[1772968456472,50.81,67888.3456,3.6,-0.69483,2e-05,112.64642]
[1772971931225,51.24,67521.5333,3.6,-0.70049,2e-05,111.0739]
[1772976820511,51.87,67271.3878,3.6,-0.70257,2e-05,110.27418]
[1772984390569,51.9,67425.5344,3.6,-0.69933,2e-05,111.01241]
[1772991216725,51.83,67332.1122,3.6,-0.70181,2e-05,110.38954]
[1772992863552,51.96,67268.0367,3.6,-0.7025,2e-05,110.15501]
[1773000475980,51.33,67451.4844,3.6,-0.70204,2e-05,110.47426]
[1773002128027,51.37,67573.8911,3.6,-0.69928,2e-05,111.12476]
[1773008409604,51.45,65951.1167,3.6,-0.73286,2e-05,102.43059]
[1773013420581,51.13,66447.3056,3.6,-0.72449,2e-05,104.76298]
[1773015543300,50.97,66575.5211,3.6,-0.72271,2e-05,105.28206]
[1773018807837,50.81,66604.0489,3.6,-0.72306,2e-05,105.23728]
[1773023096276,50.91,66380.3367,3.6,-0.72726,2e-05,104.06519]
[1773024224757,50.81,66773.1878,3.6,-0.71961,2e-05,106.10155]
[1773029327788,50.19,67485.1722,3.6,-0.70789,2e-05,109.29855]
[1773035145369,49.87,68175.6278,3.6,-0.69474,2e-05,112.60358]
[1773036819392,49.8,67940.5033,3.6,-0.7003,2e-05,111.28144]
[1773043101029,50.45,67807.8044,3.6,-0.69988,2e-05,111.08506]
[1773044931012,50.33,68098.5233,3.6,-0.69423,2e-05,112.48069]
[1773053170988,50.15,67880.3311,3.6,-0.70007,2e-05,111.09156]
[1773058206672,49.9,68125.5711,3.6,-0.6961,2e-05,112.11352]
[1773059961030,49.99,68521.28,3.6,-0.68703,2e-05,114.21342]
[1773064726288,49.7,69509.2733,3.6,-0.66664,2e-05,118.87875]
[1773068870569,49.95,69627.7289,3.6,-0.66286,2e-05,119.57262]
[1773070489330,49.87,69271.2378,3.6,-0.67119,2e-05,117.77659]
[1773076196293,49.66,69398.8567,3.6,-0.66948,2e-05,118.19062]
[1773077679006,49.55,69060.1567,3.6,-0.67764,2e-05,116.40942]
[1773084099408,49.59,69126.6311,3.6,-0.67606,2e-05,116.70449]
[1773085971792,49.38,69279.73,3.6,-0.6737,2e-05,117.2944]
[1773090712147,49.33,69429.95,3.6,-0.67067,2e-05,117.94913]
[1773094961148,49.11,69175.4244,3.6,-0.67759,2e-05,116.46763]
[1773099087783,49.3,68975.1144,3.6,-0.6812,2e-05,115.55186]
[1773100307998,49.24,68852.3911,3.6,-0.68425,2e-05,114.8666]
[1773107147233,49.11,69334.2456,3.6,-0.6742,2e-05,117.13516]
[1773110948547,49.01,70841.6078,3.6,-0.64039,2e-05,124.19956]
[1773112687486,49.13,70604.4822,3.6,-0.64534,2e-05,123.16785]
[1773117119864,48.77,70237.7756,3.6,-0.65546,2e-05,121.20128]
[1773121935827,48.98,70352.3767,3.6,-0.65195,2e-05,121.81479]
[1773129841738,49.18,70846.9644,3.6,-0.63983,2e-05,124.10588]
[1773136497225,49.02,71487.5578,3.6,-0.62585,2e-05,126.75404]
[1773139190039,49.08,71124.1567,3.6,-0.63405,2e-05,125.1801]
[1773147937959,49.12,71042.8111,3.6,-0.63587,2e-05,124.74911]
[1773151977707,49.06,69987.9644,3.6,-0.66039,2e-05,119.81058]
[1773152714981,49.0,70128.7778,3.6,-0.65749,2e-05,120.43428]
[1773155731273,49.1,71498.9856,3.6,-0.62555,2e-05,126.62968]
[1773158770882,49.29,71358.7211,3.6,-0.62802,2e-05,126.08808]
[1773162086275,49.0,71649.5611,3.6,-0.62258,2e-05,127.15332]
[1773166997855,49.5,70678.12,3.6,-0.64283,2e-05,123.11775]
[1773168172956,49.76,70489.4244,3.6,-0.646,2e-05,122.39212]
[1773173440641,49.67,70458.1378,3.6,-0.64722,2e-05,122.14093]
[1773181397359,50.25,69942.4589,3.6,-0.65631,2e-05,120.01936]
[1773183200215,50.29,70157.2544,3.6,-0.65131,2e-05,121.0193]
[1773189964221,50.15,70374.1444,3.6,-0.64718,2e-05,121.85308]
[1773192226227,49.9,70500.6822,3.6,-0.64548,2e-05,122.26185]
[1773203722519,49.45,70392.6944,3.6,-0.65022,2e-05,121.38304]
[1773208940135,49.46,69952.5511,3.6,-0.66028,2e-05,119.26887]
[1773211418739,49.52,70242.3378,3.6,-0.65342,2e-05,120.64672]
[1773220299580,49.56,70006.89,3.6,-0.65874,2e-05,119.46739]
[1773229847945,49.72,69785.8133,3.6,-0.66319,2e-05,118.40761]
[1773231715882,50.05,69640.9244,3.6,-0.66492,2e-05,117.90874]
[1773236710199,50.02,70880.5256,3.6,-0.63706,2e-05,123.52445]
[1773240190408,49.73,71189.8844,3.6,-0.63128,2e-05,124.68611]
[1773241175261,49.66,70966.2511,3.6,-0.63672,2e-05,123.67163]
[1773243941044,49.67,70444.8822,3.6,-0.64867,2e-05,121.30831]
[1773246341773,49.55,70815.3311,3.6,-0.64075,2e-05,122.89188]
[1773251159810,49.65,71253.9733,3.6,-0.63033,2e-05,124.80301]
[1773257554479,49.91,70931.2911,3.6,-0.63673,2e-05,123.46103]
[1773259232273,49.8,71010.5578,3.6,-0.63538,2e-05,123.73801]
[1773265721032,49.82,71023.7989,3.6,-0.63512,2e-05,123.7318]
[1773272346256,49.68,70724.2033,3.6,-0.64271,2e-05,122.26486]
[1773273929929,49.65,70546.8644,3.6,-0.64694,2e-05,121.4314]
[1773280045476,49.75,70271.1167,3.6,-0.65289,2e-05,120.15664]
[1773289801109,49.91,69851.4056,3.6,-0.66182,2e-05,118.18227]
[1773292341792,49.89,69822.8589,3.6,-0.66264,2e-05,118.00142]
[1773303002296,49.59,70123.9022,3.6,-0.65736,2e-05,119.12217]
[1773304917788,49.62,70092.3389,3.6,-0.65799,2e-05,118.96927]
[1773313056102,49.54,70804.2811,3.6,-0.64214,2e-05,122.1025]
[1773320636760,49.59,70844.9533,3.6,-0.64111,2e-05,122.22689]
[1773322326363,49.77,70394.2533,3.6,-0.65067,2e-05,120.27163]
[1773326242882,49.9,70110.9889,3.6,-0.65662,2e-05,118.99209]
[1773329730443,49.92,70589.65,3.6,-0.64566,2e-05,121.15879]
[1773331401668,49.95,70695.6044,3.6,-0.64312,2e-05,121.63265]
[1773336905829,49.68,70691.9622,3.6,-0.64453,2e-05,121.40696]
[1773342832984,49.73,70262.6689,3.6,-0.65425,2e-05,119.40904]
[1773345016422,49.72,70821.0567,3.6,-0.64149,2e-05,121.91892]
[1773352374192,49.78,70603.7633,3.6,-0.64637,2e-05,120.89278]
[1773354296643,49.81,70541.6633,3.6,-0.64767,2e-05,120.60946]
[1773361307052,49.81,72065.6867,3.6,-0.61261,2e-05,127.01524]
[1773366252048,49.91,71995.3522,3.6,-0.61393,2e-05,126.7188]
[1773367313260,49.86,71916.8589,3.6,-0.61593,2e-05,126.37681]
[1773378312263,49.7,71672.5678,3.6,-0.62242,2e-05,125.19499]
[1773387607556,49.77,71904.8956,3.6,-0.61689,2e-05,126.06957]
[1773390569181,49.62,71985.9022,3.6,-0.61564,2e-05,126.30551]
[1773397394858,49.23,72714.14,3.6,-0.60023,2e-05,128.9271]
[1773398896095,49.13,72918.6244,3.6,-0.59579,2e-05,129.64374]
[1773406098350,49.3,73031.4767,3.6,-0.59263,2e-05,130.02694]
[1773409070796,49.48,73254.9733,3.6,-0.58678,2e-05,130.84094]
[1773409672887,49.16,73760.6033,3.6,-0.576,2e-05,132.4871]
[1773412398042,48.75,74268.9544,3.6,-0.56535,2e-05,134.01863]
[1773414633828,48.93,73023.5889,3.6,-0.59427,2e-05,129.79895]
[1773415691725,49.09,72885.0633,3.6,-0.59697,2e-05,129.32442]
[1773419785280,49.3,72076.5067,3.6,-0.61525,2e-05,126.22472]
[1773424727744,49.34,71393.8433,3.6,-0.63116,2e-05,123.34829]
[1773426888074,49.32,71708.3167,3.6,-0.62392,2e-05,124.64534]
[1773435122331,49.1,71807.7578,3.6,-0.62262,2e-05,124.87532]
[1773438286599,49.03,71448.98,3.6,-0.63144,2e-05,123.28697]
[1773448863095,49.06,71142.2156,3.6,-0.63867,2e-05,121.84666]
[1773460021883,49.14,71456.85,3.6,-0.63112,2e-05,123.13256]
[1773463929148,49.07,71562.7733,3.6,-0.62897,2e-05,123.51137]
[1773474640386,49.6,70843.83,3.6,-0.64368,2e-05,120.51319]
[1773486332580,49.63,70984.4767,3.6,-0.64047,2e-05,121.0229]
[1773489484920,49.5,71017.5511,3.6,-0.64031,2e-05,121.06894]
[1773501701735,49.59,71023.86,3.6,-0.63996,2e-05,121.00745]
[1773505634858,49.71,70961.8333,3.6,-0.64096,2e-05,120.74944]
[1773518269903,49.63,71004.7622,3.6,-0.64053,2e-05,120.75562]
[1773531392712,49.21,71425.9067,3.6,-0.63269,2e-05,122.23835]
[1773534142608,49.25,71351.6556,3.6,-0.63432,2e-05,121.90499]
[1773544968263,49.1,71684.1967,3.6,-0.62727,2e-05,123.13721]
[1773556229083,49.18,71774.5989,3.6,-0.62496,2e-05,123.4279]
[1773559108085,49.07,71976.74,3.6,-0.62067,2e-05,124.18608]
[1773567865242,49.06,72070.1044,3.6,-0.61865,2e-05,124.46416]
[1773569181488,49.06,72076.9711,3.6,-0.61849,2e-05,124.47877]
[1773575941737,49.07,72179.3656,3.6,-0.61609,2e-05,124.82403]
[1773580746663,49.22,71620.1211,3.6,-0.62886,2e-05,122.5199]
[1773582199103,49.0,71666.1611,3.6,-0.6287,2e-05,122.60207]
[1773585993788,48.77,71757.8967,3.6,-0.62759,2e-05,122.84066]
[1773591792726,48.48,71715.0011,3.6,-0.62994,2e-05,122.46148]
[1773594295307,48.52,71781.6833,3.6,-0.62818,2e-05,122.73938]
[1773601710559,48.87,71695.1356,3.6,-0.62891,2e-05,122.44411]
[1773610073657,48.84,72099.0522,3.6,-0.61949,2e-05,124.02403]
[1773611036094,48.63,72414.5256,3.6,-0.61277,2e-05,125.20673]
[1773615424442,48.81,72991.6611,3.6,-0.59825,2e-05,127.44166]
[1773616321908,48.75,73346.8856,3.6,-0.58993,2e-05,128.70893]
[1773619921111,48.75,73071.0167,3.6,-0.59665,2e-05,127.66636]
[1773627344124,48.81,72929.4589,3.6,-0.59992,2e-05,127.07741]
[1773629850114,48.82,72906.6467,3.6,-0.60046,2e-05,126.96784]
[1773633713514,48.65,73942.59,3.6,-0.57615,2e-05,130.54163]
[1773637788786,48.31,74193.4844,3.6,-0.57122,2e-05,131.24906]
[1773639009503,48.25,74206.6933,3.6,-0.57112,2e-05,131.26609]
[1773645615761,48.55,74101.4811,3.6,-0.57279,2e-05,130.91147]
[1773651425322,48.52,73529.9789,3.6,-0.58682,2e-05,128.90745]
[1773655263830,48.57,73688.6889,3.6,-0.58284,2e-05,129.42957]
[1773661145721,48.66,73938.2367,3.6,-0.57657,2e-05,130.22747]
[1773662867884,48.48,73896.2656,3.6,-0.5782,2e-05,130.02999]
[1773667164946,48.24,74184.0644,3.6,-0.57205,2e-05,130.88124]
[1773669902888,48.24,74592.9533,3.6,-0.56212,2e-05,132.13716]
[1773670680113,48.23,74657.3744,3.6,-0.56057,2e-05,132.3233]
[1773673016649,48.44,73772.6378,3.6,-0.58148,2e-05,129.49017]
[1773676428298,48.44,73683.9411,3.6,-0.58366,2e-05,129.14964]
[1773677182669,48.52,73721.5311,3.6,-0.58249,2e-05,129.28941]
[1773681122404,48.12,74210.8511,3.6,-0.57195,2e-05,130.79118]
[1773684618661,48.62,74706.7944,3.6,-0.55838,2e-05,132.37604]
[1773685672238,48.77,74614.2756,3.6,-0.56015,2e-05,132.11223]
[1773689413979,48.56,74528.0022,3.6,-0.56294,2e-05,131.77645]
[1773690555611,48.6,74334.1222,3.6,-0.56752,2e-05,131.17101]
[1773696064216,48.63,74738.4322,3.6,-0.5577,2e-05,132.34618]
[1773699695328,48.83,75059.8167,3.6,-0.54939,2e-05,133.25314]
[1773700591708,48.9,75089.6567,3.6,-0.54851,2e-05,133.33394]
[1773705312202,48.85,75143.5544,3.7,-0.54739,2e-05,133.425]
[1773706548011,48.78,75840.9033,3.7,-0.53082,2e-05,135.20305]
[1773708623549,48.68,75407.8111,3.7,-0.54153,2e-05,134.08079]
[1773711077453,48.67,76241.0378,10.3,-0.52154,2e-05,136.07628]
[1773711656193,48.69,76026.3133,10.3,-0.52663,2e-05,135.58183]
[1773715616620,48.05,75726.7856,10.3,-0.53546,2e-05,134.77213]
[1773719063508,48.3,74842.2744,10.3,-0.55642,2e-05,132.35144]
[1773720296221,48.25,74889.0678,10.3,-0.55544,2e-05,132.46716]
[1773724937673,48.24,74632.1756,10.3,-0.56179,2e-05,131.65173]
[1773727532207,48.27,74293.4733,10.3,-0.57002,2e-05,130.57253]
[1773731638792,48.36,74690.9733,10.3,-0.56008,2e-05,131.77302]
[1773738034781,48.14,74540.6833,8.8,-0.56448,2e-05,131.21083]
[1773743216116,48.32,74215.21,8.8,-0.57195,2e-05,130.15873]
[1773744899193,48.36,74097.6222,8.8,-0.57473,2e-05,129.76507]
[1773750417637,48.12,74209.4822,8.8,-0.57284,2e-05,130.02051]
[1773752235104,48.19,74144.3767,8.8,-0.57423,2e-05,129.8027]
[1773755455861,48.1,74085.51,8.8,-0.57601,2e-05,129.55438]
[1773758132763,47.95,74539.9867,8.8,-0.56534,2e-05,130.95372]
[1773759973304,48.04,75063.8722,8.9,-0.55217,2e-05,132.50725]
[1773761901008,48.21,74151.8678,8.9,-0.57409,2e-05,129.72446]
[1773765382073,47.94,74471.3478,8.9,-0.56715,2e-05,130.65777]
[1773766407023,47.99,74670.3022,8.9,-0.56208,2e-05,131.27067]
[1773771397061,47.75,74994.6789,8.9,-0.55486,2e-05,132.14328]
[1773773053453,47.67,75067.6233,8.9,-0.5533,2e-05,132.32568]
[1773777936312,47.64,74890.0333,8.9,-0.55783,2e-05,131.74967]
[1773784576509,47.62,75096.4722,8.9,-0.55285,2e-05,132.27474]
[1773786706579,47.56,74715.7744,8.9,-0.56251,2e-05,131.11501]
[1773790388990,47.52,74542.8144,8.9,-0.56697,2e-05,130.53193]
[1773797534017,47.44,74567.6967,8.9,-0.56669,2e-05,130.51681]
[1773798933602,47.47,74439.49,8.9,-0.56981,2e-05,130.09944]
[1773805543301,47.34,74912.13,9.3,-0.55849,3e-05,131.46551]
[1773808225260,47.38,74659.1244,9.3,-0.56474,3e-05,130.67229]
[1773816427334,47.31,74475.9122,9.3,-0.56964,3e-05,129.99113]
[1773824226649,47.01,74452.97,9.3,-0.57129,3e-05,129.77287]
[1773826892394,47.27,74669.4311,9.3,-0.56504,3e-05,130.47734]
[1773833554343,47.56,73603.8433,9.3,-0.59086,3e-05,126.88796]
[1773835527468,47.89,73300.8422,9.3,-0.59725,2e-05,125.85191]
[1773838049686,47.97,72748.8367,9.3,-0.61069,2e-05,123.73534]
[1773843093541,48.24,72411.7044,9.3,-0.61801,2e-05,122.42809]
[1773847906279,48.14,71543.3067,9.3,-0.63983,2e-05,118.6363]
[1773849317346,48.05,71748.4722,9.3,-0.63521,2e-05,119.48062]
[1773856422567,48.28,71882.8133,9.3,-0.63105,2e-05,120.08557]
[1773857603809,48.24,72213.56,9.3,-0.62311,2e-05,121.45022]
[1773862877637,48.62,71442.2544,9.3,-0.64043,2e-05,118.25757]
[1773867411086,48.71,71547.7844,9.3,-0.63755,2e-05,118.71358]
[1773871900110,48.75,71315.1522,9.3,-0.6431,2e-05,117.65553]
[1773880608644,48.81,71413.4556,9.3,-0.64062,2e-05,118.01913]
[1773890571245,48.2,71844.6656,9.3,-0.63292,2e-05,119.49004]
[1773892331527,48.2,71594.7556,9.3,-0.63907,2e-05,118.38176]
[1773901476161,48.25,71121.9311,9.3,-0.6506,2e-05,116.16732]
[1773905872301,48.77,70424.3978,9.3,-0.66518,2e-05,113.14533]
[1773907514993,48.57,70432.3689,9.3,-0.66596,2e-05,113.04018]
[1773914241603,48.81,70822.5289,9.3,-0.65554,2e-05,114.9514]
[1773921226965,49.21,70281.3856,9.3,-0.66677,2e-05,112.56297]
[1773924226106,49.62,70030.41,9.3,-0.67082,2e-05,111.58807]
[1773928162897,49.68,70023.7389,9.3,-0.67075,2e-05,111.55094]
[1773928961487,49.41,70252.6878,9.3,-0.66663,2e-05,112.46405]
[1773933551778,49.22,69770.83,9.3,-0.67911,2e-05,109.93491]
[1773937268389,49.37,69763.7678,9.3,-0.67859,2e-05,109.9645]
[1773938414805,49.33,69819.1544,9.3,-0.67753,2e-05,110.19161]
[1773943017681,49.34,70142.3467,9.3,-0.66988,2e-05,111.72231]
[1773948017957,49.25,70842.7489,9.3,-0.65364,2e-05,114.90212]
[1773948188220,49.22,70838.6389,9.3,-0.6539,2e-05,114.86183]
[1773956763715,48.88,70776.7233,9.3,-0.6571,2e-05,114.28319]
[1773958394420,48.97,70733.9356,9.3,-0.65776,2e-05,114.11587]
[1773963480564,48.87,70240.5,9.3,-0.67019,2e-05,111.6494]
[1773969748690,48.78,70717.2611,9.3,-0.65927,2e-05,113.79123]
[1773972082126,48.75,70668.1111,9.3,-0.66064,2e-05,113.51474]
[1773979695135,48.45,71276.6978,9.3,-0.64732,2e-05,116.06921]
[1773988254243,48.33,70864.1722,9.3,-0.65812,2e-05,113.99879]
[1773989522060,48.33,70828.6944,9.3,-0.65902,2e-05,113.8163]
[1773998699785,48.16,70808.5933,9.3,-0.66052,2e-05,113.50616]
[1774000054268,48.15,70922.3789,9.3,-0.65781,2e-05,114.0209]
[1774008388493,48.24,70908.4344,9.3,-0.65788,2e-05,113.91153]
[1774014315756,48.34,70658.9022,9.3,-0.66363,2e-05,112.71787]
[1774015324606,48.44,70046.2878,9.3,-0.67802,2e-05,109.7822]
[1774018851292,48.69,70163.4044,9.3,-0.67403,2e-05,110.49219]
[1774024015262,48.73,70297.0011,9.3,-0.67073,2e-05,111.10859]
[1774026118502,48.9,70243.1289,9.3,-0.67124,2e-05,110.93486]
[1774031170732,49.13,70209.0511,9.3,-0.67101,2e-05,110.86476]
[1774037611435,49.33,70533.6633,9.3,-0.66241,2e-05,112.45847]
[1774039572242,49.38,70235.59,9.3,-0.66938,2e-05,111.04971]
[1774046340355,49.09,71008.1311,9.3,-0.6522,2e-05,114.41307]
[1774048967479,49.18,70859.71,9.3,-0.65544,2e-05,113.75282]
[1774058719380,48.94,70790.36,9.3,-0.65844,2e-05,113.17536]
[1774069138468,48.56,70987.3933,9.3,-0.65555,2e-05,113.75232]
[1774072255699,48.58,71066.5144,9.3,-0.65361,2e-05,114.08853]
[1774082354394,48.62,70980.07,9.3,-0.65572,2e-05,113.59387]
[1774094402643,48.63,70996.3067,9.3,-0.6555,2e-05,113.53179]
[1774097159747,48.36,71100.6633,9.3,-0.65422,2e-05,113.82987]
[1774100516316,48.67,71066.9311,9.3,-0.65372,2e-05,113.80442]
[1774101614526,48.68,71137.3556,9.3,-0.65193,2e-05,114.12426]
[1774109335278,48.68,70959.8133,9.3,-0.65647,2e-05,113.21069]
[1774118344082,48.74,70785.3544,9.3,-0.66062,2e-05,112.32702]
[1774121500329,48.76,70731.1256,9.3,-0.66193,2e-05,112.04361]
[1774130329996,48.93,70674.9444,9.3,-0.66265,2e-05,111.77972]
[1774138071022,50.21,68855.3489,9.3,-0.69989,2e-05,103.59902]
[1774138712096,50.2,69218.09,9.3,-0.69149,2e-05,105.4271]
[1774146081293,49.42,69249.7256,9.3,-0.69486,2e-05,104.90086]
[1774147763732,49.33,69558.7944,9.3,-0.68799,2e-05,106.386]
[1774153131132,49.13,69666.5311,9.3,-0.68654,2e-05,106.71523]
[1774158740160,49.17,69424.0989,9.3,-0.69227,2e-05,105.4454]
[1774160355800,49.23,69382.1211,9.3,-0.69299,2e-05,105.2586]
[1774165703494,49.16,69260.23,9.3,-0.69638,2e-05,104.50958]
[1774170256359,49.02,69034.7244,9.3,-0.70257,2e-05,103.16508]
[1774171084209,48.96,68973.0922,9.3,-0.70436,2e-05,102.78047]
[1774173879693,48.85,69067.4911,9.3,-0.70276,2e-05,103.1513]
[1774178181487,48.91,68903.5322,9.3,-0.70638,2e-05,102.29012]
[1774179067082,49.04,68672.2067,9.3,-0.71119,2e-05,101.15697]
[1774182306918,49.04,68862.8956,9.3,-0.70679,2e-05,102.12774]
[1774183439618,49.05,68863.2789,9.3,-0.70672,2e-05,102.13036]
[1774186787528,49.17,68897.7789,9.3,-0.70534,2e-05,102.37352]
[1774190282519,49.14,69053.3378,9.3,-0.7019,2e-05,103.12265]
[1774191439733,49.13,68907.7011,9.3,-0.70543,2e-05,102.33346]
[1774196061308,49.08,69028.2978,9.3,-0.70295,2e-05,102.86861]
[1774200731082,49.22,69050.56,9.3,-0.70181,2e-05,103.04035]
[1774201770598,49.23,68923.5878,9.3,-0.70479,2e-05,102.36911]
[1774206525735,49.35,68709.1478,9.3,-0.70931,2e-05,101.2806]
[1774209277497,49.68,68429.7633,9.3,-0.71413,2e-05,100.05271]
[1774210300683,49.62,68549.3022,9.3,-0.71168,2e-05,100.62615]
[1774214032784,49.88,67944.3578,9.3,-0.72436,2e-05,97.56912]
[1774215029070,50.0,67983.4389,9.3,-0.72287,2e-05,97.87513]
[1774218915368,49.57,68470.2611,9.3,-0.71401,2e-05,100.05072]
[1774223063021,49.37,68366.9467,9.3,-0.71755,2e-05,99.27026]
[1774223629641,49.45,68079.5667,9.3,-0.72381,2e-05,97.77772]
[1774227384939,49.56,67865.1367,9.3,-0.72825,2e-05,96.66087]
[1774231459619,49.5,68119.0644,9.3,-0.72283,2e-05,97.93828]
[1774232924719,49.05,68410.1589,9.3,-0.71854,2e-05,99.08087]
[1774237859531,49.29,68369.3589,9.3,-0.71831,2e-05,99.01885]
[1774243596784,49.02,68942.9156,9.3,-0.70635,2e-05,101.78057]
[1774244771992,49.03,68900.5444,9.3,-0.70735,2e-05,101.54775]
[1774248495099,49.33,68081.0411,9.3,-0.72505,2e-05,97.35542]
[1774250032818,49.37,68141.1622,9.3,-0.72342,2e-05,97.71161]
[1774253614314,49.39,68905.2989,9.3,-0.7055,2e-05,101.77352]
[1774257421494,49.44,68558.9289,9.3,-0.71352,2e-05,99.92962]
[1774258589723,49.53,68212.0722,9.3,-0.72114,2e-05,98.13402]
[1774265232364,48.91,71013.7189,9.3,-0.65705,2e-05,111.72759]
[1774267327050,48.43,70137.8022,9.3,-0.68103,2e-05,107.18214]
[1774268012943,48.45,70309.9344,9.3,-0.67671,2e-05,108.04156]
[1774271400227,48.35,70917.7244,9.3,-0.66217,2e-05,110.87754]
[1774273288456,48.01,71325.8722,9.3,-0.65358,3e-05,112.56406]
[1774275156735,47.97,71951.0811,9.3,-0.63797,3e-05,115.32777]
[1774279325825,47.86,71290.8756,9.3,-0.65529,3e-05,112.24204]
[1774280387466,47.89,71137.9178,9.3,-0.65901,3e-05,111.53261]
[1774283985704,48.41,70732.6289,9.3,-0.66676,2e-05,109.87886]
[1774289162231,47.89,71492.1289,9.3,-0.65023,3e-05,113.06934]
[1774290999275,47.79,71443.3389,9.3,-0.65196,3e-05,112.76987]
[1774297572870,47.7,71081.4678,9.3,-0.66165,3e-05,110.94692]
[1774305102377,48.05,70890.8011,9.3,-0.66494,3e-05,110.15736]
[1774309016787,48.17,70988.3411,9.3,-0.66204,3e-05,110.64264]
[1774314047660,48.04,70997.2922,9.3,-0.66249,3e-05,110.55063]
[1774315974047,48.03,71048.1289,9.3,-0.66132,3e-05,110.75893]
[1774321790406,47.94,70714.7767,9.3,-0.67023,3e-05,109.0347]
[1774329734958,47.99,70491.9456,9.3,-0.67575,2e-05,107.87279]
[1774331333537,47.96,70638.4311,9.3,-0.67224,3e-05,108.55784]
[1774338145772,47.96,71178.6378,9.3,-0.6588,3e-05,111.06325]
[1774343530573,48.09,71193.7222,9.3,-0.65793,3e-05,111.14152]
[1774346457707,47.91,71617.8056,9.3,-0.64803,3e-05,112.95895]
[1774351025974,48.04,71305.1022,9.3,-0.65547,3e-05,111.54209]
[1774356685829,48.21,71253.7822,9.3,-0.65611,3e-05,111.32898]
[1774360487727,48.32,70408.0711,9.3,-0.67682,2e-05,107.30792]
[1774364098467,48.35,70177.2344,9.3,-0.68251,2e-05,106.13176]
[1774365098795,48.38,70317.0789,9.3,-0.67889,2e-05,106.84113]
[1774369242570,48.27,70168.2,9.3,-0.6832,2e-05,105.97112]
[1774373124706,48.39,69428.9756,9.3,-0.70089,2e-05,102.20777]
[1774374255370,48.37,69324.2833,9.3,-0.70354,2e-05,101.62894]
[1774378395031,48.4,69809.92,9.3,-0.69162,2e-05,104.1292]
[1774382660938,48.24,69633.2533,9.3,-0.69685,2e-05,103.04218]
[1774385601466,48.15,70386.9478,9.3,-0.67873,2e-05,106.7757]
[1774391311818,48.0,70685.0422,9.3,-0.67212,3e-05,108.07281]
[1774393024267,47.97,70638.6278,9.3,-0.67346,3e-05,107.8075]
[1774399396315,47.77,71256.0033,9.3,-0.65895,3e-05,110.56578]
[1774407701771,47.61,70795.2267,9.3,-0.67158,3e-05,108.15648]
[1774409561168,47.66,70907.7067,9.3,-0.66854,3e-05,108.71147]
[1774418086852,47.22,71397.1367,9.3,-0.65828,3e-05,110.68395]
[1774424434407,47.29,71497.59,9.3,-0.65546,3e-05,111.12022]
[1774427836467,47.02,71571.2789,9.3,-0.6549,3e-05,111.26976]
[1774434751408,46.83,71596.9844,9.3,-0.65526,3e-05,111.19667]
[1774437542659,46.83,71925.2456,9.3,-0.64674,3e-05,112.68205]
[1774442233632,47.19,71602.3678,9.3,-0.6536,3e-05,111.33031]
[1774447116510,47.09,71988.81,9.3,-0.64411,3e-05,112.98248]
[1774447900530,47.07,71708.9356,9.3,-0.65148,3e-05,111.69021]
[1774452283669,47.24,71196.9667,9.3,-0.66401,3e-05,109.32317]
[1774458342462,47.32,71490.2756,9.3,-0.6562,3e-05,110.68414]
[1774462640234,47.32,71237.7867,9.3,-0.6628,3e-05,109.43855]
[1774467325526,47.3,71190.9889,9.3,-0.66418,3e-05,109.14598]
[1774474973198,47.2,71348.6,9.3,-0.66074,3e-05,109.74421]
[1774476938068,47.26,71216.99,9.3,-0.66391,3e-05,109.12496]
[1774485428514,47.19,71620.0533,9.3,-0.65397,3e-05,110.8838]
[1774487253747,47.15,71485.8956,9.3,-0.65769,3e-05,110.20984]
[1774495669454,47.18,70924.2689,9.3,-0.67224,3e-05,107.4165]
[1774504434861,47.4,70344.3189,9.3,-0.68615,3e-05,104.54615]
[1774505713851,47.51,70269.0611,9.3,-0.68753,3e-05,104.22445]
[1774511228753,47.5,70277.0967,9.3,-0.68747,3e-05,104.19274]
[1774519618943,47.52,69823.0156,9.3,-0.69902,3e-05,101.73638]
[1774521646522,47.46,69746.0567,9.3,-0.70132,3e-05,101.25381]
[1774528288725,47.68,69594.1811,9.3,-0.70409,2e-05,100.54308]
[1774533660658,47.79,69925.6556,9.3,-0.69533,3e-05,102.313]
[1774534902552,47.77,69676.8322,9.3,-0.70171,2e-05,100.97216]
[1774538838087,47.88,69207.4256,9.3,-0.71281,2e-05,98.50612]
[1774539755691,48.04,69151.9056,9.3,-0.71337,2e-05,98.32672]
[1774543847886,48.13,69086.8767,9.3,-0.71456,2e-05,98.00472]
[1774549282112,48.29,68484.7256,9.3,-0.72841,2e-05,94.7768]
[1774549679651,48.49,68384.4267,9.3,-0.72969,2e-05,94.41163]
[1774555391132,48.07,68709.4267,9.3,-0.72437,2e-05,95.73196]
[1774558561937,47.7,69175.9656,9.3,-0.71505,2e-05,97.91884]
[1774560319414,47.51,69353.8156,9.3,-0.71174,2e-05,98.69477]
[1774564025081,47.53,68906.3956,9.3,-0.72277,2e-05,96.2038]
[1774565573692,47.61,69090.7722,9.3,-0.71784,2e-05,97.27648]
[1774571761823,47.67,68894.1689,9.3,-0.72246,2e-05,96.17192]
[1774578625874,47.69,69222.4578,9.3,-0.71446,2e-05,97.90255]
[1774581312586,47.66,68966.9367,9.3,-0.72095,2e-05,96.44405]
[1774588932909,47.67,68923.17,9.3,-0.72216,2e-05,96.11119]
[1774596324837,47.42,69111.3767,9.3,-0.7191,2e-05,96.82223]
[1774597686311,47.4,68805.0511,9.3,-0.72679,2e-05,95.08119]
[1774602827298,46.97,67987.2656,9.3,-0.74927,2e-05,89.85941]
[1774608788804,47.2,67090.6078,9.3,-0.7692,2e-05,84.71953]
[1774610247378,47.83,66829.5567,9.3,-0.77142,2e-05,83.92338]
[1774616058339,48.23,66778.53,9.3,-0.77039,2e-05,84.02542]
[1774619698610,48.85,66405.11,9.3,-0.77524,2e-05,82.52867]
[1774621301148,49.18,66153.0,9.3,-0.77892,2e-05,81.43278]
[1774624554999,48.87,66384.68,9.3,-0.7757,2e-05,82.37025]
[1774625522109,48.63,66600.05,9.3,-0.77232,2e-05,83.3319]
[1774629078632,48.28,66122.26,9.3,-0.78511,2e-05,80.01656]
[1774632986809,48.41,66011.16,9.3,-0.78693,2e-05,79.45999]
[1774634062191,48.4,65903.8,9.3,-0.78936,2e-05,78.79063]
[1774638100430,48.08,65969.08,9.3,-0.78996,2e-05,78.70779]
[1774639827036,48.09,66131.28,9.3,-0.78638,2e-05,79.67248]
[1774643312688,47.72,66001.32,9.3,-0.79156,2e-05,78.35395]
[1774652577360,47.48,66202.5,9.3,-0.7888,2e-05,79.13648]
[1774655288367,47.22,66514.84,9.3,-0.78345,2e-05,80.65632]
[1774663101416,46.92,66277.25,9.3,-0.79084,2e-05,78.6979]
[1774670759931,46.7,66364.31,9.3,-0.79047,2e-05,78.82743]
[1774674699815,46.44,66377.76,9.3,-0.79184,2e-05,78.51072]
[1774685633686,46.83,66638.84,9.3,-0.78384,2e-05,80.49318]
[1774689279356,47.23,66513.78,9.3,-0.78431,2e-05,80.21407]
[1774699140485,46.97,66496.1,9.3,-0.78659,2e-05,79.62503]
[1774706850944,46.81,66970.04,9.3,-0.77692,2e-05,82.20895]
[1774709104466,46.81,67040.22,9.3,-0.77533,2e-05,82.61032]
[1774713974504,46.91,67149.45,9.3,-0.77231,2e-05,83.33214]
[1774721928298,46.77,67071.05,9.3,-0.77521,2e-05,82.57355]
[1774725027955,47.0,67029.99,9.3,-0.77488,2e-05,82.56833]
[1774735177897,46.99,66858.24,9.3,-0.77913,2e-05,81.38778]
[1774744060910,47.11,66529.13,9.3,-0.78621,2e-05,79.41289]
[1774746399197,47.01,66724.6,9.3,-0.78241,2e-05,80.44526]
[1774754525716,46.99,67198.9,9.3,-0.7718,2e-05,83.18071]
[1774757180299,46.96,67050.14,9.3,-0.77548,2e-05,82.21737]
[1774767323632,46.96,66923.06,9.3,-0.7787,2e-05,81.3116]
[1774778029612,46.58,66763.21,9.3,-0.78498,2e-05,79.70085]
[1774780692301,46.65,66636.25,9.3,-0.78757,2e-05,78.97002]
[1774790014693,46.7,66772.84,9.3,-0.78438,2e-05,79.74934]
[1774797065252,46.61,66786.6,9.3,-0.78482,2e-05,79.61915]
[1774798085712,46.68,66541.08,9.3,-0.79005,2e-05,78.18656]
[1774804936913,46.96,66378.92,9.3,-0.79217,2e-05,77.48083]
[1774812106387,46.69,66597.77,9.3,-0.78906,2e-05,78.36468]
[1774813853194,46.65,66522.73,9.3,-0.79104,2e-05,77.82973]
[1774819802834,46.65,66823.72,9.3,-0.78433,2e-05,79.59483]
[1774821352006,46.55,66912.68,9.3,-0.78294,2e-05,79.98525]
[1774824924370,47.53,65640.97,9.3,-0.80556,2e-05,73.47854]
[1774828338358,47.44,66021.15,9.3,-0.79788,2e-05,75.62868]
[1774829200404,47.55,66011.56,9.3,-0.79742,2e-05,75.7141]
[1774832175700,47.4,66310.76,9.3,-0.79173,2e-05,77.29508]
[1774835814187,47.22,66784.13,9.3,-0.7822,2e-05,79.87822]
[1774837223401,47.3,66851.46,9.3,-0.78022,2e-05,80.36677]
[1774841629704,46.73,67365.03,9.3,-0.77176,2e-05,82.70534]
[1774847710866,46.49,67835.42,9.3,-0.76212,2e-05,85.16777]
[1774849520673,46.47,67655.17,9.3,-0.76668,2e-05,84.02483]
[1774857386532,46.11,67674.49,9.3,-0.76859,2e-05,83.60304]
[1774858227432,46.08,67944.81,9.3,-0.76227,2e-05,85.18904]
[1774864907386,46.27,67600.9,9.3,-0.76957,2e-05,83.25343]
[1774871247590,46.05,67782.62,9.3,-0.76669,2e-05,84.00461]
[1774873643407,46.08,68055.31,9.3,-0.75999,2e-05,85.64724]
[1774878149406,46.44,67874.23,9.3,-0.76236,2e-05,84.92034]
[1774881063191,46.65,67500.68,9.3,-0.7701,2e-05,82.89292]
[1774881946440,46.87,67316.87,9.3,-0.77321,2e-05,82.03037]
[1774884831654,46.87,67865.02,9.3,-0.76019,2e-05,85.27665]
[1774885824343,46.87,67874.77,9.3,-0.75996,2e-05,85.32475]
[1774890931021,46.89,67319.26,9.3,-0.77326,2e-05,81.95087]
[1774895030555,47.46,66819.71,9.3,-0.78156,2e-05,79.5988]
[1774896122296,47.51,66907.65,9.3,-0.7793,2e-05,80.169]
[1774902216419,47.47,66829.58,9.3,-0.78151,2e-05,79.56697]
[1774907892734,47.48,66984.89,9.3,-0.77798,2e-05,80.44247]
[1774909824100,47.39,66968.1,9.3,-0.77898,2e-05,80.20042]
[1774915494725,47.68,66910.2,9.3,-0.77874,2e-05,80.13598]
[1774919352498,47.48,67284.07,9.3,-0.77131,2e-05,82.07668]
[1774920491586,47.17,67852.47,9.3,-0.75963,2e-05,85.07357]
[1774924050397,47.29,68189.42,9.3,-0.75084,2e-05,87.13388]
[1774925645328,47.2,68237.29,9.3,-0.75025,2e-05,87.29268]
[1774931612654,47.28,67791.76,9.3,-0.76074,2e-05,84.68935]
[1774933885190,47.51,67656.34,9.3,-0.76272,2e-05,84.11836]
[1774937595270,47.24,67672.74,9.3,-0.764,2e-05,83.85887]
[1774942228727,47.42,67492.19,9.3,-0.76738,2e-05,82.93197]
[1774949730082,47.39,66572.56,9.3,-0.78921,2e-05,77.26562]
[1774951368683,47.36,66336.61,9.3,-0.79477,2e-05,75.77425]
[1774955860804,47.16,66890.35,9.3,-0.78345,2e-05,78.81519]
[1774957266429,46.93,66919.52,9.3,-0.78419,2e-05,78.68235]
[1774962026121,47.28,66853.08,9.3,-0.78378,2e-05,78.65371]
[1774964975700,46.69,67437.87,9.3,-0.77366,2e-05,81.42112]
[1774966139997,46.59,67334.36,9.3,-0.77681,2e-05,80.64412]
[1774968600513,46.67,67073.29,9.4,-0.78251,2e-05,79.13024]
[1774970993761,46.5,67113.09,9.4,-0.78269,2e-05,79.12007]
[1774971606791,46.27,67201.79,9.4,-0.78205,2e-05,79.35353]
[1774974084218,46.04,67180.37,9.4,-0.784,2e-05,78.89839]
[1774974921648,46.02,67180.06,9.4,-0.7842,2e-05,78.84968]
[1774977013817,45.74,67894.51,9.4,-0.76875,2e-05,82.86923]
[1774979493519,45.76,67870.18,9.4,-0.76932,2e-05,82.70368]
[1774981090302,45.65,68055.85,9.4,-0.76549,2e-05,83.68015]
[1774984266894,45.35,68133.27,9.4,-0.7655,2e-05,83.74793]
[1774989817246,45.36,68198.35,9.4,-0.76398,2e-05,84.08126]
[1774991307189,45.48,68229.37,9.4,-0.7625,2e-05,84.39689]
[1774995869074,45.84,68338.63,9.4,-0.75772,2e-05,85.4165]
[1774999254887,45.81,68481.05,9.4,-0.75444,3e-05,86.18901]
[1774999954914,45.92,68424.03,9.4,-0.75521,3e-05,85.96568]
[1775003935168,46.05,68114.42,9.4,-0.76222,2e-05,84.20265]
[1775005200947,45.96,68478.41,9.4,-0.75378,3e-05,86.25791]
[1775009418988,46.32,67993.2,9.4,-0.76371,2e-05,83.71671]
[1775011616259,46.43,67773.21,9.4,-0.7685,2e-05,82.48755]
[1775012339006,46.47,67789.51,9.4,-0.76786,2e-05,82.62774]
[1775016052962,46.32,68352.98,9.4,-0.75504,2e-05,85.77043]
[1775020097543,46.28,68355.83,9.4,-0.75533,2e-05,85.68635]
[1775021134973,46.27,68740.62,9.4,-0.74575,3e-05,87.93582]
[1775024769695,46.71,69084.92,9.4,-0.73457,3e-05,90.32845]
[1775028835076,46.57,69178.27,9.4,-0.73307,3e-05,90.67165]
[1775029726230,46.55,68976.72,9.4,-0.73837,3e-05,89.48049]
[1775032253808,46.25,68925.28,9.4,-0.74149,3e-05,88.84021]
[1775035020015,46.22,68720.07,9.4,-0.74697,3e-05,87.56683]
[1775038966217,46.37,68796.12,9.4,-0.74427,3e-05,88.11791]
[1775043443826,46.27,68780.55,9.4,-0.74534,3e-05,87.86533]
[1775044412043,46.29,68942.81,9.4,-0.74113,3e-05,88.81861]
[1775048763796,46.64,68423.67,9.4,-0.75228,2e-05,86.09598]
[1775051172384,46.38,68284.04,9.4,-0.75735,2e-05,84.94884]
[1775051872018,46.07,68415.11,9.4,-0.75595,3e-05,85.37071]
[1775053651496,45.9,68633.24,9.4,-0.75157,3e-05,86.44901]
[1775057174301,45.52,69005.6,9.4,-0.74437,3e-05,88.20727]
[1775057863007,45.42,69044.94,9.4,-0.74396,3e-05,88.32458]
[1775060976578,45.57,69085.94,9.4,-0.7421,3e-05,88.68258]
[1775061664538,45.63,69137.24,9.4,-0.74047,3e-05,89.03217]
[1775064505816,45.64,68775.35,9.4,-0.74979,3e-05,86.8637]
[1775068602486,45.66,68375.93,9.4,-0.75989,3e-05,84.43118]
[1775069742256,45.64,68265.03,9.4,-0.76278,2e-05,83.72805]
[1775076097819,45.37,68332.11,9.4,-0.76291,3e-05,83.73064]
[1775080274516,45.58,68554.07,9.4,-0.75618,3e-05,85.25718]
[1775081562161,45.57,68407.92,9.4,-0.75994,3e-05,84.3497]
[1775084794816,45.55,68406.75,9.4,-0.76019,3e-05,84.27344]
[1775085400187,45.58,68337.33,9.4,-0.76179,3e-05,83.87555]
[1775088280364,45.45,68342.86,9.4,-0.76253,3e-05,83.71468]
[1775091531260,45.4,68824.31,9.4,-0.75071,3e-05,86.51818]
[1775092105187,45.55,68477.94,9.4,-0.75863,3e-05,84.59702]
[1775094572075,46.29,67282.05,9.4,-0.78352,2e-05,78.17286]
[1775096903879,46.24,67089.95,9.4,-0.78844,2e-05,76.89542]
[1775099455123,46.22,66934.99,9.4,-0.79226,2e-05,75.88216]
[1775100855513,46.27,66960.69,9.4,-0.7914,2e-05,76.08614]
[1775103583542,46.03,66724.15,9.4,-0.79845,2e-05,74.26173]
[1775104750867,46.0,66479.01,9.4,-0.80429,2e-05,72.67949]
[1775108610533,45.86,66768.89,9.4,-0.7986,2e-05,74.24068]
[1775109641424,45.79,66800.9,9.4,-0.79837,2e-05,74.31922]
[1775114123507,45.82,66777.85,9.4,-0.7988,2e-05,74.16504]
[1775118593508,45.84,66838.32,9.4,-0.7974,2e-05,74.50769]
[1775120011459,45.71,66677.48,9.4,-0.80199,2e-05,73.30024]
[1775122944985,45.67,66559.0,9.4,-0.80506,2e-05,72.45933]
[1775128529381,45.76,66377.91,9.4,-0.8088,2e-05,71.37274]
[1775129819634,45.68,66562.13,9.4,-0.80514,2e-05,72.39393]
[1775133766529,46.49,66309.85,9.4,-0.80597,2e-05,71.90457]
[1775134775445,46.57,66145.89,9.4,-0.80918,2e-05,70.99175]
[1775138096710,46.46,66279.25,9.4,-0.80696,2e-05,71.61594]
[1775140527532,46.2,66714.25,9.4,-0.79868,2e-05,73.92249]
[1775141059643,45.71,67056.1,9.4,-0.79377,2e-05,75.3714]
[1775143019038,45.69,67014.64,9.4,-0.79493,2e-05,75.05856]
[1775146349007,45.83,67081.3,9.4,-0.79259,2e-05,75.61535]
[1775147178493,46.0,66943.77,9.4,-0.79481,2e-05,74.97347]
[1775150678400,45.61,67517.69,9.4,-0.78368,2e-05,77.96749]
[1775151548711,45.7,67159.78,9.4,-0.79172,2e-05,75.84989]
[1775154019104,45.77,66969.43,9.4,-0.79581,2e-05,74.73327]
[1775157821764,45.34,67156.42,9.4,-0.79423,2e-05,75.25492]
[1775158575383,45.39,67151.63,9.4,-0.79405,2e-05,75.28364]
[1775161468908,45.43,67098.36,9.4,-0.7951,2e-05,74.9729]
[1775164008013,45.23,67125.13,9.4,-0.7958,2e-05,74.83193]
[1775164871016,44.97,67102.11,9.4,-0.79803,2e-05,74.31083]
[1775167446328,44.95,67155.23,9.4,-0.797,2e-05,74.57628]
[1775170477689,45.1,67181.86,9.4,-0.79546,2e-05,74.91952]
[1775171005113,45.06,67163.32,9.4,-0.79622,2e-05,74.72873]
[1775173544759,45.23,67054.0,9.4,-0.7978,2e-05,74.24252]
[1775174598172,45.14,67126.93,9.4,-0.79662,2e-05,74.57247]
[1775178465501,45.29,66960.55,9.4,-0.79974,2e-05,73.67365]
[1775180895512,45.25,66710.93,9.4,-0.80594,2e-05,71.99814]
[1775184065216,45.29,66548.5,9.4,-0.80949,2e-05,70.99289]
[1775185436510,45.17,66680.4,9.4,-0.80729,2e-05,71.6259]
[1775190797595,45.18,66781.2,9.4,-0.80502,2e-05,72.20808]
[1775191821359,45.13,66825.45,9.4,-0.80436,2e-05,72.39732]
[1775196140196,45.0,66806.52,9.4,-0.80574,2e-05,72.03352]
[1775200711201,44.76,67044.02,9.4,-0.8018,2e-05,73.13918]
[1775201732714,44.64,67430.63,9.4,-0.79333,2e-05,75.41809]
[1775206398774,44.49,67156.83,9.4,-0.80103,2e-05,73.39114]
[1775207506383,44.48,67068.04,9.4,-0.8032,2e-05,72.80112]
[1775212124262,44.37,67026.01,9.4,-0.80502,2e-05,72.31177]
[1775217277252,44.36,67242.2,9.4,-0.80009,2e-05,73.60908]
[1775218423014,44.4,67196.6,9.4,-0.80098,2e-05,73.35327]
[1775222620818,43.72,66959.1,9.4,-0.81116,2e-05,70.76218]
[1775226690257,42.77,67145.77,9.4,-0.81305,2e-05,70.49045]
[1775227950385,42.82,67155.73,9.4,-0.81254,2e-05,70.61083]
[1775233107577,42.83,67147.28,9.4,-0.81283,2e-05,70.49565]
[1775239704844,42.81,67070.77,9.4,-0.81496,2e-05,69.86974]
[1775241247861,42.74,67131.17,9.4,-0.81404,2e-05,70.13823]
[1775246912851,42.78,67110.58,9.4,-0.81446,2e-05,69.97716]
[1775248264520,42.76,67126.97,9.4,-0.81425,2e-05,70.03333]
[1775254256251,43.0,67140.37,9.4,-0.81252,2e-05,70.40681]
[1775259614596,43.15,67131.61,9.4,-0.81188,2e-05,70.50436]
[1775260982346,43.0,67177.61,9.4,-0.81178,2e-05,70.56582]
[1775267152883,43.18,67112.78,9.4,-0.81238,2e-05,70.31433]
[1775273060788,43.19,67132.98,9.4,-0.81195,2e-05,70.39171]
[1775274979070,43.24,67109.91,9.4,-0.81224,2e-05,70.28616]
[1775282131952,43.18,67181.03,9.4,-0.81119,2e-05,70.55132]
[1775283720809,43.1,67223.49,9.4,-0.81071,2e-05,70.693]
[1775291508515,43.35,67292.37,9.4,-0.80766,2e-05,71.40364]
[1775297962187,43.41,67237.38,9.4,-0.80876,2e-05,71.04736]
[1775299529848,43.24,67319.33,9.4,-0.80795,2e-05,71.30644]
[1775306116182,43.2,67378.94,9.4,-0.807,2e-05,71.53606]
[1775312690015,43.1,67441.72,9.4,-0.80629,2e-05,71.71304]
[1775314786574,43.2,67459.03,9.4,-0.80527,2e-05,71.9465]
[1775319885967,42.99,67634.44,9.4,-0.80248,2e-05,72.71825]
[1775321488439,42.72,67689.92,9.4,-0.80295,2e-05,72.66084]
[1775327017348,42.88,67596.58,9.4,-0.80436,2e-05,72.20427]
[1775332737517,42.79,67528.8,9.4,-0.80679,2e-05,71.54088]
[1775334407414,42.93,67506.96,9.4,-0.8065,2e-05,71.57116]
[1775341018587,42.84,67661.26,9.4,-0.80346,2e-05,72.36698]
[1775347492195,42.84,67556.74,9.4,-0.80626,2e-05,71.57702]
[1775349887104,42.64,67544.68,9.4,-0.80796,2e-05,71.1636]
[1775355991971,43.07,67376.06,9.4,-0.8094,2e-05,70.61178]
[1775363212541,42.97,67411.53,9.4,-0.80943,2e-05,70.58913]
[1775365708272,43.06,67369.09,9.4,-0.80991,2e-05,70.41714]
[1775370734347,43.38,67007.11,9.4,-0.81665,2e-05,68.45332]
[1775377153686,43.38,67121.56,9.4,-0.81412,2e-05,69.10978]
[1775379150847,43.36,67113.49,9.4,-0.81453,2e-05,68.99152]
[1775385438149,43.0,67363.2,9.4,-0.81103,2e-05,70.00609]
[1775387271561,42.91,67318.75,9.4,-0.81277,2e-05,69.54706]
[1775392939625,43.5,67029.18,9.4,-0.81602,2e-05,68.45917]
[1775398083519,43.43,67192.58,9.4,-0.81272,2e-05,69.34761]
[1775400899855,43.34,67174.35,9.4,-0.81385,2e-05,69.04982]
[1775404698432,43.34,67532.79,9.4,-0.80528,2e-05,71.3333]
[1775406032168,43.29,67614.57,9.4,-0.80365,2e-05,71.77263]
[1775410933658,43.01,67651.93,9.4,-0.80469,2e-05,71.54378]
[1775416391735,43.29,67673.78,9.4,-0.80247,2e-05,72.01537]
[1775418458656,43.46,67577.17,9.4,-0.80383,2e-05,71.59659]
[1775424848849,43.39,67724.52,9.4,-0.8008,2e-05,72.36961]
[1775430164263,43.36,68559.09,9.4,-0.77996,3e-05,77.63334]
[1775430960741,43.42,69027.05,9.4,-0.76722,3e-05,80.68152]
[1775433131163,43.04,69273.62,9.4,-0.76306,3e-05,81.74704]
[1775434124545,43.01,69575.87,9.4,-0.75507,3e-05,83.58987]
[1775434383346,42.99,69434.14,9.4,-0.75908,3e-05,82.67603]
[1775435720794,43.19,69355.68,9.4,-0.76,3e-05,82.39836]
[1775436236988,43.16,69565.22,9.4,-0.75449,3e-05,83.66367]
[1775439164327,43.24,69115.61,9.4,-0.76623,3e-05,80.90327]
[1775441616917,43.08,69410.1,9.4,-0.75939,3e-05,82.52361]
[1775442085119,43.05,69515.68,9.4,-0.75666,3e-05,83.15224]
[1775445265846,42.93,69406.0,9.4,-0.76056,3e-05,82.26772]
[1775447245595,43.03,69379.91,9.4,-0.7607,3e-05,82.19242]
[1775451296848,42.82,69444.79,9.4,-0.76036,3e-05,82.29707]
[1775456494905,42.77,69387.28,9.4,-0.76237,3e-05,81.80329]
[1775461038392,42.67,69359.99,9.4,-0.76388,3e-05,81.44585]
[1775461974657,42.64,69459.0,9.4,-0.76144,3e-05,82.0149]
[1775466803946,42.31,69816.73,9.4,-0.7537,3e-05,83.83309]
[1775467585148,42.37,70172.76,9.4,-0.74332,3e-05,86.11026]
[1775472289158,42.32,70155.69,9.4,-0.74425,3e-05,85.88184]
[1775475334997,42.47,69981.47,9.4,-0.74834,3e-05,84.91845]
[1775479959132,43.23,69673.04,9.4,-0.75235,3e-05,83.78405]
[1775483619094,43.35,69678.14,9.4,-0.75157,3e-05,83.8969]
[1775485421609,43.08,69772.68,9.4,-0.75068,3e-05,84.15439]
[1775486081309,42.91,69866.03,9.4,-0.74918,3e-05,84.52949]
[1775487451104,43.14,69926.41,9.4,-0.74607,3e-05,85.14082]
[1775489410352,43.06,70053.66,9.4,-0.74308,3e-05,85.80101]
[1775489610359,43.01,70006.3,9.4,-0.74472,3e-05,85.45519]
[1775492345887,42.69,70243.34,9.4,-0.74003,3e-05,86.53219]
[1775494465349,42.59,70326.25,9.4,-0.73833,3e-05,86.90507]
[1775495083950,42.67,69831.07,9.4,-0.75187,3e-05,83.92166]
[1775499203168,42.62,69955.95,9.4,-0.74882,3e-05,84.57975]
[1775500337162,42.56,70102.06,9.4,-0.74513,3e-05,85.40013]
[1775507581678,42.57,70221.52,9.4,-0.74187,3e-05,86.04475]
[1775513064363,42.7,69652.45,9.4,-0.75718,3e-05,82.57563]
[1775514189879,42.72,69647.14,9.4,-0.75725,3e-05,82.54597]
[1775516699627,43.18,68909.23,9.4,-0.7745,3e-05,78.38268]
[1775517011989,43.32,68907.73,9.4,-0.77364,3e-05,78.54776]
[1775521823440,42.89,69216.52,9.4,-0.76825,3e-05,79.90514]
[1775523658189,42.95,68936.04,9.4,-0.77546,3e-05,78.16318]
[1775524121097,43.06,68909.01,9.4,-0.77546,3e-05,78.12828]
[1775526797430,43.29,68624.9,9.4,-0.78164,3e-05,76.55176]
[1775530683640,43.19,68936.33,9.4,-0.77416,3e-05,78.35872]
[1775531586184,43.12,68919.64,9.4,-0.77506,3e-05,78.15464]
[1775537156760,42.55,69115.68,9.4,-0.77361,3e-05,78.61388]
[1775541871679,42.93,68902.39,9.4,-0.77702,3e-05,77.66023]
[1775543128147,42.99,68838.34,9.4,-0.77841,3e-05,77.3004]
[1775547277140,42.87,68931.82,9.4,-0.77683,3e-05,77.68415]
[1775550409185,42.71,69045.27,9.4,-0.77491,3e-05,78.16374]
[1775556711683,42.26,69190.46,9.4,-0.77407,3e-05,78.43712]
[1775558466871,42.71,68776.73,9.4,-0.7823,3e-05,76.31978]
[1775559103430,42.86,68636.04,9.4,-0.78509,3e-05,75.59119]
[1775562091176,43.08,68687.98,9.4,-0.7824,3e-05,76.16839]
[1775566297409,43.12,68562.72,9.4,-0.78553,3e-05,75.35951]
[1775566792932,43.15,68645.94,9.4,-0.78317,3e-05,75.92707]
[1775569090938,43.18,68662.11,9.4,-0.78265,3e-05,76.03049]
[1775571973835,43.43,68352.08,9.4,-0.7892,3e-05,74.32828]
[1775572853244,43.5,68315.83,9.4,-0.78975,3e-05,74.16702]
[1775575119643,43.53,68256.17,9.4,-0.79117,3e-05,73.78757]
[1775575620688,43.53,68382.3,9.4,-0.78791,3e-05,74.59618]
[1775578299546,43.36,68377.44,9.4,-0.78924,3e-05,74.29413]
[1775581160286,43.08,68480.43,9.4,-0.78846,3e-05,74.54294]
[1775582685392,43.1,68601.1,9.4,-0.78521,3e-05,75.32877]
[1775586864307,43.1,68941.48,9.4,-0.77631,3e-05,77.45495]
[1775589868661,43.39,68783.14,9.4,-0.77875,3e-05,76.76944]
[1775591353561,43.19,69081.84,9.4,-0.77206,3e-05,78.40254]
[1775593071605,42.81,69654.21,9.4,-0.75885,3e-05,81.53978]
[1775594555344,42.96,69571.09,9.4,-0.76027,3e-05,81.16626]
[1775597391131,42.87,69804.65,9.4,-0.75444,3e-05,82.47905]
[1775599497197,42.76,70321.73,9.4,-0.74049,3e-05,85.52468]
[1775600218842,42.75,70530.41,9.4,-0.73456,3e-05,86.77029]
[1775602638665,42.71,71458.08,9.4,-0.70746,3e-05,92.14492]
[1775604195934,42.47,72113.62,9.4,-0.68894,3e-05,95.57505]
[1775605176145,42.55,72359.77,9.4,-0.68095,3e-05,96.93515]
[1775605821341,42.49,72448.07,9.4,-0.67855,3e-05,97.35104]
[1775606614397,42.45,72227.85,9.7,-0.6856,3e-05,96.14124]
[1775609211419,41.94,71970.13,9.8,-0.69639,3e-05,94.31906]
[1775613964218,40.93,71772.19,9.8,-0.70851,3e-05,92.27686]
[1775615664736,40.91,71592.57,9.8,-0.71421,3e-05,91.17557]
[1775621736837,40.64,71798.46,9.8,-0.70959,3e-05,92.06886]
[1775624001937,40.57,71840.33,9.8,-0.70877,3e-05,92.22164]
[1775624480679,40.45,71833.52,9.8,-0.7097,3e-05,92.06995]
[1775626676433,40.45,71959.55,9.8,-0.7058,3e-05,92.78269]
[1775634357570,40.56,71896.42,9.8,-0.70731,3e-05,92.39918]
[1775635478932,40.52,71999.44,9.8,-0.70431,3e-05,92.9567]
[1775643553219,40.45,71864.19,9.8,-0.70922,3e-05,91.98027]
[1775646075441,40.5,71773.37,9.8,-0.71189,3e-05,91.44207]
[1775652909183,41.71,72246.09,9.8,-0.69027,3e-05,95.04653]
[1775655210050,41.82,72243.19,9.8,-0.68979,3e-05,95.08181]
[1775655516442,41.7,72075.35,9.8,-0.6957,3e-05,94.05668]
[1775657711513,41.15,71741.49,9.8,-0.70934,3e-05,91.65901]
[1775660096449,41.25,71143.44,9.8,-0.7272,3e-05,88.13215]
[1775660714891,41.25,71239.02,9.8,-0.72435,3e-05,88.69999]
[1775664370446,40.97,71609.81,9.8,-0.71466,3e-05,90.62645]
[1775669349594,40.95,71794.85,9.8,-0.70918,3e-05,91.62885]
[1775670155774,40.9,71986.27,9.8,-0.70349,3e-05,92.6918]
[1775674834619,40.89,71274.1,9.8,-0.72586,3e-05,88.35938]
[1775676161322,40.98,71395.94,9.8,-0.72157,3e-05,89.17429]
[1775683564516,40.71,71819.36,9.8,-0.71022,3e-05,91.35755]
[1775687901075,40.74,71478.01,9.8,-0.72083,3e-05,89.27281]
[1775689992990,40.64,71296.99,9.8,-0.72713,3e-05,88.03271]
[1775695210933,40.92,71002.63,9.8,-0.73456,3e-05,86.41093]
[1775697809443,40.98,70691.33,9.8,-0.74365,3e-05,84.47879]
[1775698348947,40.95,71015.36,9.8,-0.73406,3e-05,86.47751]
[1775704040798,40.83,71214.62,9.8,-0.7289,3e-05,87.5047]
[1775706030016,40.78,71100.15,9.8,-0.73277,3e-05,86.71772]
[1775710281658,40.88,70957.0,9.8,-0.73661,3e-05,85.8668]
[1775713311971,40.72,71243.37,9.8,-0.72896,3e-05,87.43783]
[1775714101518,40.78,71167.15,9.8,-0.73094,3e-05,87.01653]
[1775722514726,40.68,71098.66,9.8,-0.73391,3e-05,86.36355]
[1775728514954,40.7,71674.74,9.8,-0.71605,3e-05,89.83168]
[1775730272393,40.7,71611.95,9.8,-0.71809,3e-05,89.42443]
[1775738723439,40.99,71405.51,9.8,-0.723,3e-05,88.32361]
[1775743258685,41.04,70959.04,9.8,-0.73651,3e-05,85.55765]
[1775744380584,40.99,70768.11,9.8,-0.74265,3e-05,84.28602]
[1775747910944,40.55,71545.08,9.8,-0.72163,3e-05,88.61443]
[1775748757634,40.47,71558.81,9.8,-0.7217,3e-05,88.61197]
[1775750665536,40.77,72484.54,9.8,-0.69046,3e-05,94.26639]
[1775753180689,40.91,72088.3,9.8,-0.70244,3e-05,92.08557]
[1775754317818,40.84,72629.4,9.8,-0.6855,3e-05,95.06636]
[1775758211641,40.96,72162.36,9.8,-0.69992,3e-05,92.47992]
[1775763090932,41.03,72088.91,9.8,-0.70204,3e-05,92.03724]
[1775764842096,40.89,72336.96,9.8,-0.69493,3e-05,93.31974]
[1775769264848,40.92,72513.65,9.8,-0.68918,3e-05,94.26868]
[1775773918026,41.02,72704.32,10.2,-0.68258,3e-05,95.32003]
[1775775012998,40.96,72572.31,10.2,-0.6872,3e-05,94.54145]
[1775776678457,41.02,71940.51,10.2,-0.70715,3e-05,90.97392]
[1775777832207,41.02,71905.96,10.2,-0.70829,3e-05,90.75444]
[1775781545369,40.99,72014.82,10.2,-0.70511,3e-05,91.30858]
[1775785297737,40.87,72526.77,10.2,-0.68948,3e-05,94.06922]
[1775787422651,40.81,72425.23,10.2,-0.69315,3e-05,93.42636]
[1775795138292,40.86,72066.17,10.2,-0.70463,3e-05,91.29661]
[1775797588440,40.8,72313.64,10.2,-0.69708,3e-05,92.63948]
[1775798418903,40.85,72271.51,10.2,-0.69816,3e-05,92.42732]
[1775801966432,40.78,72250.19,10.2,-0.69934,3e-05,92.19912]
[1775802977433,40.79,72143.97,10.2,-0.70275,3e-05,91.57666]
[1775807600489,40.83,71682.47,10.2,-0.71732,3e-05,88.82404]
[1775812816018,40.2,72032.11,10.2,-0.71006,3e-05,90.28139]
[1775813676994,40.15,72006.66,10.2,-0.71123,3e-05,90.06945]
[1775822517943,40.08,72286.2,10.2,-0.70282,3e-05,91.53646]
[1775827946668,40.19,72480.72,10.2,-0.69597,3e-05,92.67158]
[1775828522918,40.22,72169.13,10.2,-0.70598,3e-05,90.87421]
[1775830816063,40.04,73043.35,10.2,-0.67822,3e-05,95.66983]
[1775831580754,40.34,73226.57,10.2,-0.67045,3e-05,96.8401]
[1775833982685,40.43,73267.94,10.2,-0.66866,3e-05,97.0777]
[1775836661876,40.49,72588.71,10.2,-0.69096,3e-05,93.38477]
[1775836855742,40.49,72675.38,10.2,-0.68808,3e-05,93.87216]
[1775840279995,40.36,73173.38,10.2,-0.67234,3e-05,96.44612]
[1775848249501,40.35,73328.63,10.2,-0.6674,3e-05,97.13954]
[1775850280468,40.3,73091.53,10.2,-0.67568,3e-05,95.82227]
[1775857659836,40.17,73304.7,10.2,-0.66938,3e-05,96.76867]
[1775862007415,40.51,73072.82,10.2,-0.67548,3e-05,95.68818]
[1775870293485,40.31,72922.19,10.2,-0.68178,3e-05,94.62029]
[1775880944809,40.47,72982.03,10.2,-0.67922,3e-05,94.89532]
[1775882566612,40.51,72970.26,10.2,-0.67946,3e-05,94.83222]
[1775888451931,40.59,72909.05,10.2,-0.6812,3e-05,94.46943]
[1775897025749,40.49,72919.11,10.2,-0.68165,3e-05,94.32939]
[1775899142609,40.38,72984.35,10.2,-0.6801,3e-05,94.58283]
[1775910687916,40.5,73012.18,10.2,-0.67886,3e-05,94.63996]
[1775919760868,40.71,72870.92,10.2,-0.68266,3e-05,93.88169]
[1775924793153,40.63,73028.72,10.2,-0.67796,3e-05,94.60873]
[1775932254875,40.95,73394.6,10.2,-0.6642,3e-05,96.61106]
[1775937331938,40.9,73837.14,10.2,-0.6496,3e-05,98.70441]
[1775939546390,41.16,73466.15,10.2,-0.66095,3e-05,96.9814]
[1775947082390,41.44,73445.51,10.2,-0.66041,3e-05,96.92422]
[1775949056680,41.77,73129.74,10.2,-0.66928,3e-05,95.4889]
[1775957906596,41.71,72293.93,10.2,-0.69705,3e-05,90.85238]
[1775963157116,42.59,72007.65,10.2,-0.70142,3e-05,89.84228]
[1775964949750,42.68,71841.07,10.2,-0.70618,3e-05,88.95748]
[1775977979483,42.31,71818.05,10.2,-0.70937,3e-05,88.33677]
[1775983989687,42.13,71769.56,10.2,-0.71213,3e-05,87.81625]
[1775986917153,42.05,71748.36,10.2,-0.71334,3e-05,87.58497]
[1775996907423,41.9,71545.44,10.2,-0.72089,3e-05,86.11809]
[1775998668187,42.02,71238.1,10.2,-0.72976,3e-05,84.37478]
[1776005261261,42.24,70947.92,10.2,-0.73756,3e-05,82.72751]
[1776014199262,42.15,71039.49,10.2,-0.73558,3e-05,83.05996]
[1776015242435,42.15,71129.38,10.2,-0.73289,3e-05,83.583]
[1776022881454,42.21,71240.41,10.2,-0.72934,3e-05,84.18933]
[1776027592803,41.96,71446.85,10.2,-0.72459,3e-05,85.11494]
[1776031585595,41.96,71076.63,10.2,-0.73619,3e-05,82.82754]
[1776035987388,41.91,70791.34,10.2,-0.74533,3e-05,80.95921]
[1776041754339,41.68,71263.29,10.2,-0.73244,3e-05,83.5348]
[1776043917934,41.57,71169.07,10.2,-0.7361,3e-05,82.82117]
[1776051967291,41.49,71044.61,10.2,-0.74065,3e-05,81.85907]
[1776054733430,41.46,71205.87,10.2,-0.73593,3e-05,82.7794]
[1776064880932,41.19,70877.61,10.2,-0.74813,3e-05,80.29729]
[1776069458148,41.05,70839.94,10.2,-0.75035,3e-05,79.83406]
[1776074760561,41.12,70955.63,10.2,-0.74651,3e-05,80.55767]
[1776082827254,41.91,71040.46,10.2,-0.73924,3e-05,81.76548]
[1776087769029,41.83,71208.09,10.2,-0.73469,3e-05,82.63414]
[1776088260424,41.63,71670.99,10.2,-0.72134,3e-05,85.22211]
[1776090830988,41.32,71855.31,10.2,-0.71735,3e-05,86.00314]
[1776094076133,41.11,72139.44,10.2,-0.70946,3e-05,87.4418]
[1776095217014,41.03,72025.42,10.2,-0.71368,3e-05,86.69168]
[1776098426670,40.92,72441.9,10.2,-0.70078,3e-05,88.96019]
[1776100359803,40.89,72528.36,10.2,-0.6981,3e-05,89.40317]
[1776103440959,41.07,72260.71,10.2,-0.70603,3e-05,87.96488]
[1776109059130,41.16,73196.31,10.2,-0.67447,3e-05,93.09118]
[1776110249971,41.32,73524.0,10.2,-0.66256,3e-05,94.84273]
[1776116839686,41.18,73360.35,10.2,-0.669,3e-05,93.83742]
[1776119224997,41.48,74288.11,10.2,-0.63577,3e-05,98.4072]
[1776119990128,41.59,74262.91,10.2,-0.6362,3e-05,98.32558]
[1776121801021,41.65,74893.57,10.2,-0.61415,3e-05,100.99567]
[1776122514312,41.64,74853.51,10.2,-0.61558,3e-05,100.8223]
[1776124212098,41.52,74647.5,10.2,-0.62327,3e-05,99.90758]
[1776130246181,41.41,74419.3,10.2,-0.63183,3e-05,98.79572]
[1776132344280,41.39,74601.89,10.2,-0.62561,3e-05,99.54817]
[1776140095010,41.62,74613.93,10.2,-0.62436,3e-05,99.56953]
[1776150351496,41.47,74747.97,10.2,-0.62056,3e-05,99.92847]
[1776151169198,41.44,74847.08,10.2,-0.61722,4e-05,100.31655]
[1776156861303,41.57,74866.18,10.2,-0.61618,3e-05,100.35033]
[1776159445975,41.52,74820.6,10.2,-0.618,3e-05,100.11344]
[1776167889844,40.72,74580.67,10.2,-0.63004,4e-05,98.68908]
[1776172660568,40.68,74716.16,10.2,-0.62554,4e-05,99.19094]
[1776174072001,40.68,75071.99,10.2,-0.61285,4e-05,100.65751]
[1776176208691,41.44,75768.06,10.2,-0.58527,4e-05,103.3985]
[1776178346979,41.64,75412.81,10.2,-0.59714,4e-05,102.16287]
[1776178929487,41.59,75250.07,10.2,-0.60307,4e-05,101.53889]
[1776181585338,41.78,75431.17,10.2,-0.59607,4e-05,102.21408]
[1776185922096,41.77,74833.4,10.2,-0.61713,3e-05,99.85573]
[1776186702593,41.88,74934.29,10.2,-0.6132,3e-05,100.28231]
[1776190632812,41.85,74815.92,10.2,-0.6175,3e-05,99.74292]
[1776192310290,41.98,74446.22,10.2,-0.62986,3e-05,98.21555]
[1776196017557,41.74,74296.21,10.2,-0.63618,3e-05,97.41332]
[1776202611381,41.58,74188.65,10.5,-0.64079,3e-05,96.76561]
[1776204112376,41.51,74391.15,10.5,-0.63409,3e-05,97.62233]
[1776209865270,41.36,74256.81,10.5,-0.6396,3e-05,96.87303]
[1776215788513,41.3,74879.75,10.5,-0.6181,4e-05,99.45543]
[1776217368969,41.21,74761.1,10.5,-0.62268,4e-05,98.91077]
[1776225222041,40.65,74404.29,10.1,-0.638,4e-05,97.01847]
[1776233006948,40.73,74097.94,10.4,-0.6487,4e-05,95.50794]
[1776237496593,40.68,73788.93,10.6,-0.65993,4e-05,93.91058]
[1776247563874,40.73,74196.48,10.6,-0.64559,4e-05,95.75432]
[1776249444139,40.9,73975.51,10.6,-0.65261,4e-05,94.75576]
[1776256585791,41.25,74459.84,10.6,-0.6341,4e-05,97.04106]
[1776261479803,41.38,74188.14,10.6,-0.64318,4e-05,95.7969]
[1776262553222,41.44,74362.2,10.6,-0.63683,4e-05,96.59402]
[1776266778061,41.37,74229.02,10.6,-0.64192,4e-05,95.90054]
[1776271744984,41.35,74075.41,10.6,-0.64755,4e-05,95.10368]
[1776272603119,41.4,74168.63,10.6,-0.64405,4e-05,95.54878]
[1776278811860,41.32,74477.17,10.6,-0.63372,4e-05,96.81195]
[1776280215530,41.32,74825.65,10.6,-0.62136,4e-05,98.28584]
[1776284967437,41.69,74920.39,10.6,-0.61658,4e-05,98.72288]
[1776290890313,41.69,75157.7,10.6,-0.6083,4e-05,99.57039]
[1776292082813,41.8,75133.46,10.6,-0.60876,4e-05,99.4891]
[1776298206699,41.66,74782.32,10.6,-0.6219,4e-05,97.95067]
[1776304216936,41.66,74839.03,10.6,-0.62004,4e-05,98.09411]
[1776305747769,41.53,74809.81,10.6,-0.62163,4e-05,97.90889]
[1776310423322,41.57,75195.11,10.6,-0.60786,4e-05,99.39053]
[1776319787582,41.78,75288.67,10.6,-0.60391,4e-05,99.66391]
[1776322390548,41.61,75209.15,10.6,-0.60746,4e-05,99.27861]
[1776330137491,41.48,74806.55,10.6,-0.62255,4e-05,97.51187]
[1776332025797,41.5,74966.58,10.6,-0.61679,4e-05,98.14629]
[1776339364786,41.58,74585.98,10.6,-0.6302,4e-05,96.47289]
[1776346312185,41.37,74926.72,10.6,-0.61906,4e-05,97.73029]
[1776346902940,41.44,74817.81,10.6,-0.62269,4e-05,97.29462]
[1776349202787,41.53,73762.58,10.6,-0.65971,3e-05,92.51142]
[1776353017086,41.38,74533.02,10.6,-0.63329,4e-05,95.96104]
[1776353968024,41.37,74837.66,10.6,-0.62242,4e-05,97.24879]
[1776357466899,41.37,74568.92,11.4,-0.63216,4e-05,96.04764]
[1776361269229,40.99,74450.08,11.4,-0.6382,4e-05,95.31425]
[1776362625713,41.01,74597.14,11.4,-0.63284,4e-05,95.95784]
[1776367485559,41.01,75111.0,11.4,-0.61436,4e-05,98.04751]
[1776368791918,40.98,75457.22,11.4,-0.60185,4e-05,99.36533]
[1776373577472,40.45,75327.52,11.4,-0.60875,4e-05,98.65694]
[1776378632934,40.8,75028.59,11.4,-0.61845,4e-05,97.48151]
[1776380708352,40.81,75114.45,11.4,-0.61532,4e-05,97.80352]
[1776387822215,40.8,75085.15,11.4,-0.61661,4e-05,97.57313]
[1776395260399,39.85,74796.99,11.4,-0.63145,4e-05,95.90644]
[1776398179494,39.93,74788.84,11.4,-0.63148,4e-05,95.85575]
[1776408351435,39.9,74970.5,11.4,-0.62507,4e-05,96.48763]
[1776411612316,39.88,75116.66,11.4,-0.61979,4e-05,97.05216]
[1776417282859,39.75,76005.21,11.4,-0.58683,4e-05,100.34805]
[1776420543603,39.77,75934.9,18.7,-0.58949,4e-05,100.05782]
[1776421950874,39.75,75355.61,18.7,-0.61154,4e-05,97.84173]
[1776428725178,39.9,75914.6,18.7,-0.58998,4e-05,99.88987]
[1776430997844,40.29,76292.32,18.7,-0.57444,4e-05,101.18792]
[1776431433216,40.67,76742.36,18.7,-0.55643,4e-05,102.54869]
[1776432676707,41.55,76599.47,17.5,-0.55933,4e-05,102.23135]
[1776432991603,41.6,76657.18,19.5,-0.55707,4e-05,102.38901]
[1776434161047,41.37,77393.32,19.5,-0.53065,4e-05,104.118]
[1776435778304,41.44,77563.06,15.8,-0.5243,4e-05,104.43769]
[1776436600459,41.71,77930.18,20.1,-0.51044,4e-05,105.07882]
[1776438280151,42.28,77792.71,20.1,-0.51447,4e-05,104.83589]
[1776440817462,41.81,77696.53,20.1,-0.51879,4e-05,104.6224]
[1776441452895,41.7,78009.32,20.1,-0.50762,4e-05,105.13141]
[1776444211118,41.96,78137.99,20.1,-0.50262,4e-05,105.28226]
[1776446706157,41.51,77327.79,20.1,-0.53292,4e-05,103.80164]
[1776447118260,41.46,77574.44,20.1,-0.52396,4e-05,104.29396]
[1776449748964,40.83,77413.78,20.1,-0.53121,4e-05,103.90862]
[1776450549526,40.72,77349.25,20.1,-0.53387,4e-05,103.75419]
[1776454801148,40.68,77472.71,20.1,-0.52938,4e-05,103.95112]
[1776458999019,40.61,77442.16,20.1,-0.53071,4e-05,103.82312]
[1776460878149,40.7,77529.24,20.1,-0.52729,4e-05,103.97784]
[1776468605811,40.78,77169.95,20.1,-0.54068,4e-05,103.08747]
[1776477411094,40.89,77264.98,20.1,-0.53698,4e-05,103.1807]
[1776479461029,40.8,77403.5,20.1,-0.53202,4e-05,103.44773]
[1776488920793,40.69,77310.75,20.1,-0.53586,4e-05,103.10143]
[1776491459163,40.35,77263.15,20.1,-0.53843,4e-05,102.93909]
[1776501173790,40.48,76844.65,20.1,-0.55413,4e-05,101.77124]
[1776509586303,40.38,76338.66,20.1,-0.57377,4e-05,100.1734]
[1776510436570,40.36,76176.29,20.1,-0.58004,4e-05,99.63821]
[1776517452888,40.46,76273.96,19.8,-0.57612,4e-05,99.86387]
[1776526047030,40.5,76321.54,19.8,-0.57434,4e-05,99.89031]
[1776528206506,40.69,76142.52,19.8,-0.58057,4e-05,99.31595]
[1776535746761,40.87,75910.16,19.8,-0.58888,4e-05,98.45646]
[1776542676886,40.93,75733.91,19.8,-0.59544,4e-05,97.74458]
[1776544702535,41.04,75812.5,19.8,-0.59212,4e-05,98.01707]
[1776555064763,40.98,75888.54,19.3,-0.5897,4e-05,98.11023]
[1776559440620,41.15,75664.51,19.3,-0.59759,4e-05,97.28869]
[1776566637593,41.5,75784.7,19.3,-0.59201,4e-05,97.67914]
[1776576660740,40.99,75742.27,19.3,-0.59561,4e-05,97.2696]
[1776579343523,41.17,75433.65,19.3,-0.60658,4e-05,96.13296]
[1776589165904,40.92,75356.48,19.3,-0.61067,4e-05,95.61775]
[1776599139174,40.86,75668.87,19.3,-0.59935,4e-05,96.62845]
[1776600981118,40.82,75795.57,19.3,-0.59471,4e-05,97.04999]
[1776607348270,40.83,76041.59,18.7,-0.58545,4e-05,97.80409]
[1776610097715,40.83,76196.46,18.7,-0.57961,4e-05,98.26992]
[1776613851486,40.88,75838.46,18.7,-0.59316,4e-05,97.01491]
[1776618689098,40.9,75284.94,18.7,-0.61412,4e-05,94.87288]
[1776620192476,40.84,75287.04,18.7,-0.61433,4e-05,94.83934]
[1776626520728,40.77,75117.65,18.7,-0.62117,4e-05,94.03198]
[1776633543313,41.13,74710.25,18.7,-0.63507,4e-05,92.31021]
[1776635587572,41.19,74531.67,18.7,-0.64151,4e-05,91.50376]
[1776638934389,40.7,74128.74,18.7,-0.6588,4e-05,89.33951]
[1776643817058,40.41,74149.94,18.7,-0.65956,4e-05,89.22502]
[1776647184941,40.46,74370.58,18.7,-0.65121,4e-05,90.26176]
[1776651812647,40.15,74468.52,18.7,-0.64913,4e-05,90.51402]
[1776660352125,39.77,74628.37,18.7,-0.64508,4e-05,90.96751]
[1776663156189,39.68,74278.57,18.7,-0.65893,4e-05,89.18768]
[1776669317424,40.29,74883.1,18.7,-0.6332,4e-05,92.194]
[1776669925145,40.25,75466.06,18.7,-0.61098,4e-05,94.60818]
[1776675052830,40.39,74810.56,18.7,-0.63567,4e-05,91.81815]
[1776681013396,40.37,75353.53,18.7,-0.61513,4e-05,94.01852]
[1776682086489,40.32,75267.03,18.7,-0.61866,4e-05,93.63728]
[1776683823503,40.38,75319.49,18.7,-0.61646,4e-05,93.84014]
[1776687633519,40.42,75568.97,18.7,-0.60678,4e-05,94.77364]
[1776688371413,40.37,75493.12,18.7,-0.60991,4e-05,94.45678]
[1776690783273,40.37,75295.72,18.7,-0.6176,4e-05,93.63018]
[1776691707356,40.5,75232.08,18.7,-0.61951,4e-05,93.3968]
[1776692660381,40.47,75289.16,18.7,-0.61748,4e-05,93.60488]
[1776693747109,40.42,75181.86,18.7,-0.62182,4e-05,93.13259]
[1776694121217,40.42,75140.11,18.7,-0.62345,4e-05,92.95014]
[1776695144773,40.3,75586.87,18.7,-0.60673,4e-05,94.69373]
[1776695753602,40.24,75516.77,18.7,-0.6097,4e-05,94.39638]
[1776696305295,40.18,75402.71,18.7,-0.61436,4e-05,93.92047]
[1776697172774,40.25,75084.13,18.7,-0.62638,4e-05,92.61037]
[1776697496701,40.24,74872.96,18.7,-0.63458,4e-05,91.67999]
[1776698568657,40.11,75591.79,18.7,-0.60734,4e-05,94.61048]
[1776699600639,39.9,75656.41,18.7,-0.60567,4e-05,94.78832]
[1776699936754,39.88,75641.71,18.7,-0.60629,4e-05,94.72316]
[1776701052024,39.78,75658.73,18.7,-0.60607,4e-05,94.74404]
[1776702124885,39.76,75501.73,18.7,-0.6123,4e-05,94.10772]
[1776703005330,39.67,75452.31,18.7,-0.61464,4e-05,93.8682]
[1776704672119,39.54,75573.65,18.7,-0.61043,4e-05,94.29092]
[1776705945652,39.49,75804.56,18.7,-0.60151,4e-05,95.1524]
[1776706367632,39.52,75737.43,18.7,-0.60408,4e-05,94.89708]
[1776707990313,39.48,75972.31,18.7,-0.59495,4e-05,95.73712]
[1776708303957,39.41,76153.37,18.7,-0.58799,4e-05,96.35967]
[1776710118094,39.48,76194.75,18.7,-0.58614,4e-05,96.48682]
[1776712217032,39.29,76480.84,18.7,-0.57535,4e-05,97.36513]
[1776714392250,39.31,76300.83,18.7,-0.58257,4e-05,96.747]
[1776716021015,39.24,76405.94,22.1,-0.57858,4e-05,97.05767]
[1776720055732,39.22,76009.8,22.1,-0.59465,4e-05,95.62842]
[1776720745189,39.28,75838.55,22.1,-0.6013,4e-05,94.99772]
[1776725316718,39.54,76018.75,22.1,-0.59326,4e-05,95.64521]
[1776726628988,39.62,75850.6,22.1,-0.59965,4e-05,95.03195]
[1776730031102,39.53,75832.54,22.1,-0.60078,4e-05,94.88967]
[1776733876651,39.55,76206.42,23.2,-0.5859,4e-05,96.16937]
[1776734982195,39.57,76179.6,23.2,-0.58694,4e-05,96.06308]
[1776737438056,39.63,75850.0,23.2,-0.59989,4e-05,94.86046]
[1776739253913,39.74,75695.32,23.2,-0.60563,4e-05,94.2749]
[1776739572765,39.75,75700.33,23.2,-0.60543,4e-05,94.28992]
[1776741225270,39.73,75610.74,23.2,-0.60908,4e-05,93.91144]
[1776744815391,39.8,75682.48,23.2,-0.60605,4e-05,94.15168]
[1776745571999,39.88,75692.6,23.2,-0.60538,4e-05,94.19824]
[1776750494532,39.87,75860.7,23.2,-0.59885,4e-05,94.75064]
[1776752904458,39.9,75808.05,23.2,-0.60091,4e-05,94.52314]
[1776757315158,39.75,76346.17,23.2,-0.58014,4e-05,96.30131]
[1776762209611,39.68,76494.4,26.8,-0.57452,4e-05,96.68707]
[1776765483810,39.62,76442.97,23.7,-0.57684,4e-05,96.46454]
[1776771578174,39.87,76644.05,23.7,-0.56813,4e-05,97.02039]
[1776775949262,40.34,75959.34,23.7,-0.59383,4e-05,94.80569]
[1776777201499,40.47,76113.83,23.7,-0.58736,4e-05,95.34337]
[1776780779794,40.23,75962.54,23.7,-0.59421,4e-05,94.71739]
[1776783438418,40.33,75941.57,23.7,-0.59474,4e-05,94.62172]
[1776783976355,40.41,75705.34,23.7,-0.60376,4e-05,93.76804]
[1776787153383,40.01,75907.34,23.7,-0.59733,4e-05,94.37154]
[1776788635892,39.94,75974.38,23.7,-0.59494,4e-05,94.5753]
[1776792633321,40.0,75406.13,23.7,-0.6173,4e-05,92.35264]
[1776797729954,39.76,75702.94,22.9,-0.60662,4e-05,93.38146]
[1776798903093,39.69,75731.88,22.9,-0.60579,4e-05,93.45446]
[1776802482702,39.8,75682.68,22.9,-0.60738,4e-05,93.23757]
[1776809963737,39.59,75459.38,22.9,-0.61731,4e-05,92.17113]
[1776812064598,39.63,75633.96,22.9,-0.61022,4e-05,92.85046]
[1776818877915,40.06,76395.73,22.9,-0.57838,4e-05,95.54231]
[1776824257864,40.17,77170.23,22.9,-0.54716,4e-05,97.64598]
[1776825094526,40.1,77174.99,23.0,-0.54714,4e-05,97.63993]
[1776827460705,40.13,77655.53,23.0,-0.52787,4e-05,98.66208]
[1776828498232,40.16,77564.14,23.0,-0.53149,4e-05,98.46354]
[1776834774767,39.85,77599.02,23.0,-0.53079,4e-05,98.42466]
[1776837178533,40.14,78055.18,24.3,-0.51199,4e-05,99.21717]
[1776838777240,40.07,78019.78,24.3,-0.51353,4e-05,99.1349]
[1776844580538,41.6,78034.66,32.7,-0.51061,4e-05,99.08653]
[1776850944060,40.28,78202.81,32.7,-0.50602,4e-05,99.22505]
[1776852500834,40.34,78033.53,32.7,-0.51269,4e-05,98.94724]
[1776859875800,40.74,78391.26,32.7,-0.49804,4e-05,99.33482]
[1776861234197,40.77,78251.25,32.7,-0.50352,4e-05,99.13323]
[1776864805966,41.01,78529.05,40.7,-0.49236,4e-05,99.41544]
[1776866411451,41.05,78851.69,40.7,-0.47979,4e-05,99.68856]
[1776867057339,41.22,78976.66,40.7,-0.47483,4e-05,99.76551]
[1776868768711,41.47,78872.26,44.9,-0.47868,4e-05,99.66343]
[1776870742235,41.42,79037.1,44.9,-0.4724,4e-05,99.7439]
[1776871538083,41.19,78972.94,44.9,-0.47501,4e-05,99.69292]
[1776873962849,41.28,79415.04,46.0,-0.458,4e-05,99.85325]
[1776875036158,41.3,79007.98,46.0,-0.47361,4e-05,99.65974]
[1776877951205,41.65,79011.62,61.5,-0.47326,4e-05,99.61322]
[1776882144087,41.61,78926.2,61.5,-0.47657,4e-05,99.49155]
[1776883859543,41.61,79096.97,61.5,-0.47005,4e-05,99.56998]
[1776887759963,41.56,78894.71,61.5,-0.47785,4e-05,99.38119]
[1776894183566,41.68,78726.93,61.5,-0.48423,4e-05,99.1443]
[1776896221897,41.63,78732.12,61.5,-0.48408,4e-05,99.11728]
[1776902643564,41.55,78416.05,61.5,-0.49643,4e-05,98.69321]
[1776904681192,41.61,78508.19,61.6,-0.49281,4e-05,98.76495]
[1776905792606,41.64,78401.27,61.6,-0.49692,4e-05,98.62655]
[1776910686319,41.45,78184.26,61.6,-0.50566,4e-05,98.26941]
[1776911860881,41.34,78010.78,61.0,-0.51262,4e-05,97.99336]
[1776916147120,41.15,77621.97,61.0,-0.52834,4e-05,97.24137]
[1776923486498,40.78,78072.86,61.0,-0.51115,4e-05,97.90054]
[1776924964417,40.83,78272.7,61.0,-0.50315,4e-05,98.16279]
[1776931353284,40.67,78010.63,61.0,-0.51389,4e-05,97.6771]
[1776938340062,40.89,77684.5,60.8,-0.52663,4e-05,97.0022]
[1776939103048,40.77,77368.84,60.8,-0.53951,4e-05,96.33635]
[1776945106086,40.78,77658.39,60.8,-0.52797,4e-05,96.84118]
[1776946494027,40.88,77775.0,60.8,-0.52312,4e-05,97.04067]
[1776951137544,40.96,77693.13,60.8,-0.52631,4e-05,96.81809]
[1776953609653,40.76,77576.57,60.8,-0.53139,4e-05,96.54507]
[1776954328753,40.75,77811.92,60.8,-0.52196,4e-05,96.9803]
[1776956994370,40.87,78097.82,60.8,-0.51035,4e-05,97.40894]
[1776960411015,40.79,78528.71,60.8,-0.49329,4e-05,97.9112]
[1776961925342,40.76,78414.02,60.8,-0.49791,4e-05,97.75688]
[1776964754326,40.72,77690.51,65.3,-0.52704,4e-05,96.58938]
[1776966439092,41.13,76981.9,66.2,-0.55458,4e-05,95.00377]
[1776966760728,41.37,77399.79,66.2,-0.53738,4e-05,95.99406]
[1776969024031,41.11,78013.81,66.2,-0.51346,4e-05,97.09215]
[1776969937406,41.03,78034.76,66.2,-0.51275,4e-05,97.10869]
[1776973923357,40.94,77764.36,66.2,-0.52377,4e-05,96.58739]
[1776980416047,40.67,77988.75,66.2,-0.51529,4e-05,96.86471]
[1776983198219,40.69,78177.93,66.2,-0.50766,4e-05,97.10837]
[1776990081814,40.71,78385.65,66.2,-0.49933,4e-05,97.27523]
[1776996357219,40.35,78413.82,66.2,-0.49868,4e-05,97.20929]
[1776998021920,40.42,78338.35,66.2,-0.50168,4e-05,97.08861]
[1777004034476,39.87,77785.78,66.2,-0.52524,4e-05,96.11681]
[1777011282630,39.91,77976.66,66.2,-0.51736,4e-05,96.3391]
[1777013331274,39.79,77886.65,66.3,-0.52132,4e-05,96.14916]
[1777021262924,39.31,77871.15,74.3,-0.52291,4e-05,95.98302]
[1777022604664,39.17,77561.02,74.3,-0.53628,4e-05,95.34158]
[1777029811706,39.05,78303.79,74.3,-0.50519,4e-05,96.53014]
[1777034680162,39.27,78270.46,74.3,-0.50633,4e-05,96.40719]
[1777035729777,39.35,78411.08,74.3,-0.50034,4e-05,96.57614]
[1777038982766,39.3,78003.91,74.3,-0.51754,4e-05,95.93002]
[1777041627431,39.36,77985.9,74.3,-0.51824,4e-05,95.8582]
[1777042917095,39.48,77926.78,74.3,-0.52052,4e-05,95.73778]
[1777046049465,39.47,78035.35,74.3,-0.51602,4e-05,95.87093]
[1777050929593,39.29,77792.27,74.3,-0.52665,4e-05,95.35849]
[1777052667011,39.23,77651.22,74.3,-0.53275,4e-05,95.04917]
[1777055163024,39.15,77576.93,74.3,-0.53612,4e-05,94.84873]
[1777060530237,38.93,77651.3,74.3,-0.53347,4e-05,94.90985]
[1777070349985,38.67,77340.96,74.3,-0.54755,4e-05,94.03461]
[1777081211802,38.45,77581.63,74.3,-0.5378,4e-05,94.40298]
[1777084659045,38.13,77659.68,74.3,-0.53513,4e-05,94.5005]
[1777096565759,37.97,77556.0,74.3,-0.54022,4e-05,94.07044]
[1777108794872,38.08,77641.44,74.3,-0.53638,4e-05,94.06554]
[1777112416607,38.1,77790.61,74.3,-0.52981,4e-05,94.31781]
[1777120181602,38.28,77655.56,74.3,-0.53548,4e-05,93.9188]
[1777126687693,38.4,77742.33,74.3,-0.53152,4e-05,93.99809]
[1777134749451,38.83,77421.51,74.3,-0.5447,4e-05,93.18474]
[1777144960997,39.05,77363.23,74.3,-0.54685,4e-05,92.89199]
[1777148551351,38.98,77455.55,74.3,-0.54308,4e-05,93.04589]
[1777160533062,39.0,77680.4,74.3,-0.53345,4e-05,93.3396]
[1777172214274,38.93,77552.71,74.3,-0.53932,4e-05,92.87125]
[1777175679866,39.01,77431.34,74.3,-0.54448,4e-05,92.54299]
[1777185302459,38.75,77966.74,74.3,-0.52176,4e-05,93.46981]
[1777193005875,39.01,78069.53,74.3,-0.51693,4e-05,93.52211]
[1777202442844,38.81,78091.17,74.3,-0.51641,4e-05,93.39731]
[1777213290987,38.43,78203.01,74.3,-0.5122,4e-05,93.38842]
[1777215915434,38.41,78135.02,76.3,-0.51526,4e-05,93.23902]
[1777226361061,38.49,78056.17,76.3,-0.51874,4e-05,92.93805]
[1777232727163,38.64,78221.44,76.3,-0.51125,4e-05,93.09533]
[1777235712631,38.86,78430.54,76.3,-0.50178,4e-05,93.33053]
[1777241201290,38.99,78507.66,76.8,-0.49829,4e-05,93.33044]
[1777245906510,38.98,78462.64,76.8,-0.50032,4e-05,93.19977]
[1777247757827,38.97,78702.5,76.8,-0.48984,4e-05,93.42331]
[1777250869727,38.9,78943.77,76.8,-0.47938,4e-05,93.56262]
[1777251522654,38.73,79289.72,74.9,-0.46439,4e-05,93.71214]
[1777253718759,38.83,78921.42,74.9,-0.48042,4e-05,93.50109]
[1777258017223,38.63,79183.28,71.0,-0.46908,4e-05,93.56972]
[1777259513890,38.6,79252.88,71.0,-0.46605,4e-05,93.56867]
[1777266124319,38.7,78873.38,71.0,-0.48268,4e-05,93.26025]
[1777268294124,38.93,77699.17,71.0,-0.53431,4e-05,91.58259]
[1777269160308,38.79,77909.86,71.0,-0.52524,4e-05,91.97253]
[1777272551609,38.5,77751.64,71.0,-0.53291,4e-05,91.60124]
[1777276373597,38.13,77775.24,71.0,-0.53264,5e-05,91.57062]
[1777282927898,38.42,78004.89,71.0,-0.52182,4e-05,91.90285]
[1777292855319,38.46,77816.76,71.0,-0.53034,5e-05,91.38753]
[1777294435533,38.66,77785.2,71.0,-0.53139,4e-05,91.30586]
[1777298059176,38.66,77726.65,71.0,-0.53407,4e-05,91.12686]
[1777301611212,38.44,77962.86,71.0,-0.52391,5e-05,91.51458]
[1777302289039,38.45,77461.47,71.0,-0.54652,5e-05,90.45783]
[1777304148696,39.11,77118.47,71.0,-0.56023,4e-05,89.60868]
[1777307819931,39.09,76728.32,71.0,-0.57769,4e-05,88.41042]
[1777311137422,38.74,76915.84,71.0,-0.57047,4e-05,88.87821]
[1777318559359,38.52,76603.53,70.7,-0.58534,4e-05,87.73882]
[1777320083567,38.54,76907.88,70.7,-0.57161,5e-05,88.67723]
[1777328982358,38.58,76988.06,70.7,-0.56805,5e-05,88.76541]
[1777336959094,38.48,77489.13,70.7,-0.54577,5e-05,89.93517]
[1777338475739,38.55,77421.27,70.7,-0.54872,5e-05,89.75227]
[1777345716887,38.73,76777.42,70.7,-0.57745,5e-05,87.86168]
[1777352834129,38.45,77063.95,70.7,-0.56549,5e-05,88.55864]
[1777356918652,38.32,77040.97,70.7,-0.56699,5e-05,88.40877]
[1777365922495,38.61,76792.26,70.8,-0.57763,5e-05,87.54181]
[1777375205127,38.67,76385.42,70.8,-0.59602,5e-05,86.03047]
[1777376618032,38.76,76253.41,70.8,-0.6017,4e-05,85.54312]
[1777383024765,38.51,76196.91,70.8,-0.60535,5e-05,85.16558]
[1777383913701,38.43,76299.48,70.8,-0.60103,5e-05,85.51627]
[1777388217198,38.64,75877.68,72.8,-0.61934,4e-05,83.84659]
[1777394148742,38.17,75932.39,72.8,-0.61897,5e-05,83.8378]
[1777399640538,38.02,76229.73,72.8,-0.60617,5e-05,84.88704]
[1777403235872,38.16,76202.02,72.8,-0.60702,5e-05,84.74783]
[1777411455380,37.81,76366.77,72.8,-0.60099,5e-05,85.14937]
[1777414220761,37.94,76436.47,72.8,-0.59735,5e-05,85.38379]
[1777423607874,37.8,76417.77,72.8,-0.59897,5e-05,85.12137]
[1777430186202,37.79,76456.23,72.8,-0.59738,5e-05,85.14445]
[1777432769633,37.79,76816.9,72.8,-0.58063,5e-05,86.33685]
[1777438635497,37.91,77307.41,72.8,-0.5574,5e-05,87.68723]
[1777440649066,37.78,77296.49,72.8,-0.5583,5e-05,87.61162]
[1777447554520,38.25,77087.14,72.8,-0.56694,5e-05,86.95696]
[1777456441450,37.77,77750.36,72.8,-0.53719,5e-05,88.42192]
[1777457751826,37.74,77769.66,72.8,-0.53637,5e-05,88.43827]
[1777464885790,37.69,77397.76,72.8,-0.55423,5e-05,87.44396]
[1777469673165,37.74,76839.91,72.8,-0.58056,5e-05,85.75189]
[1777470442043,37.76,76646.03,68.8,-0.58964,5e-05,85.09614]
[1777474667993,37.55,76634.17,71.0,-0.59105,5e-05,84.94216]
[1777475613982,37.66,76262.21,71.0,-0.60819,5e-05,83.57292]
[1777479790982,37.61,75854.47,71.0,-0.62757,5e-05,81.80222]
[1777485680154,37.18,76147.88,72.0,-0.6158,5e-05,82.81508]
[1777486471661,37.38,75217.14,72.0,-0.65836,5e-05,78.59298]
[1777490152750,36.99,75602.22,72.0,-0.64254,5e-05,80.25349]
[1777495978119,37.0,75835.72,72.0,-0.63167,5e-05,81.23107]
[1777498409259,36.72,75923.29,72.0,-0.62884,5e-05,81.48919]
[1777506377487,36.71,75880.87,72.0,-0.63117,5e-05,81.14976]
[1777508903785,36.65,75826.5,72.0,-0.63411,5e-05,80.83697]
[1777514581031,36.6,76340.89,72.0,-0.60977,5e-05,82.92782]
[1777520125610,36.64,75906.72,72.0,-0.63071,5e-05,80.98998]
[1777522952457,36.69,75725.93,72.0,-0.63924,5e-05,80.12091]
[1777531262088,36.77,75781.28,72.0,-0.63651,5e-05,80.25367]
[1777540225216,36.54,76049.85,72.0,-0.62489,5e-05,81.22518]
[1777542678472,36.36,76192.64,72.0,-0.61881,5e-05,81.74185]
[1777551724656,36.8,76241.3,72.0,-0.61488,5e-05,81.89601]
[1777557395943,37.24,76549.8,72.0,-0.59838,5e-05,83.09249]
[1777558327922,37.17,76300.01,72.0,-0.61072,5e-05,82.10585]
[1777562174633,37.04,76356.17,72.0,-0.60867,5e-05,82.22513]
[1777568906123,37.07,76301.25,72.0,-0.61141,5e-05,81.89095]
[1777571406101,36.94,76208.39,72.0,-0.6165,5e-05,81.43528]
[1777579955868,36.82,76434.98,72.0,-0.60619,5e-05,82.15788]
[1777581750660,36.87,76542.73,72.0,-0.60079,5e-05,82.54738]
[1777591473984,36.6,76335.11,72.0,-0.61233,5e-05,81.49612]
[1777601362475,36.73,76722.19,72.0,-0.593,5e-05,82.81841]
[1777604007561,36.6,76605.98,72.0,-0.59928,5e-05,82.32241]
[1777609266545,36.72,77139.03,72.0,-0.5725,5e-05,84.05058]
[1777612100310,36.89,77198.7,72.0,-0.56909,5e-05,84.19734]
[1777621204183,36.79,77070.76,72.0,-0.57598,5e-05,83.63089]
[1777630648074,36.67,77322.48,72.0,-0.56395,5e-05,84.19395]
[1777633095050,36.29,77317.0,72.0,-0.56536,5e-05,84.0961]
[1777638780520,36.63,77896.19,72.0,-0.53531,5e-05,85.44325]
[1777642354213,36.56,78302.96,73.7,-0.51494,5e-05,86.10238]
[1777642845084,36.64,78174.52,73.8,-0.52129,5e-05,85.89035]
[1777644972908,37.01,78668.06,73.7,-0.49611,5e-05,86.51391]
[1777649082150,36.96,78598.88,73.7,-0.49964,5e-05,86.36722]
[1777650715072,37.0,78338.66,73.8,-0.51259,5e-05,86.00931]
[1777654387894,37.05,78237.05,73.8,-0.51765,5e-05,85.79073]
[1777655485679,37.05,78264.82,73.8,-0.51626,5e-05,85.81442]
[1777660017329,37.02,78580.05,73.8,-0.50061,5e-05,86.14918]
[1777665919298,36.66,78381.32,73.9,-0.5111,5e-05,85.79203]
[1777667809563,36.65,78163.33,73.9,-0.52217,5e-05,85.41988]
[1777675686054,36.79,78240.35,73.9,-0.51814,5e-05,85.40595]
[1777685817213,36.86,78388.64,73.9,-0.51067,5e-05,85.44212]
[1777688532270,36.8,78361.88,73.9,-0.51213,5e-05,85.35505]
[1777699268703,36.94,78079.88,73.9,-0.52633,5e-05,84.70786]
[1777710110777,37.05,78297.67,73.9,-0.51527,5e-05,84.86978]
[1777713360608,36.92,78375.97,73.9,-0.51152,5e-05,84.92241]
[1777726547170,37.1,78238.49,73.9,-0.51838,5e-05,84.47833]
[1777729342747,36.99,78375.82,73.9,-0.51162,5e-05,84.63011]
[1777739003849,37.04,78583.91,73.9,-0.50108,5e-05,84.71298]
[1777749246416,36.82,78505.79,73.9,-0.50542,5e-05,84.43254]
[1777752167887,36.9,78491.42,73.9,-0.50608,5e-05,84.3609]
[1777761199182,37.32,78729.22,73.9,-0.49363,5e-05,84.44905]
[1777764967814,37.39,78803.04,73.9,-0.48988,5e-05,84.44173]
[1777772449211,37.46,78244.27,73.9,-0.51812,5e-05,83.64536]
[1777785391940,37.41,78272.98,73.9,-0.51689,5e-05,83.448]
[1777797721633,37.81,78447.41,73.9,-0.50765,5e-05,83.46517]
[1777801190170,37.59,78606.05,73.9,-0.49992,5e-05,83.58445]
[1777811545850,37.73,78773.82,73.9,-0.49139,5e-05,83.55023]
[1777814291049,37.86,78767.2,73.9,-0.49163,5e-05,83.4926]
[1777824571328,39.29,78664.91,73.9,-0.4955,5e-05,83.2049]
[1777834978269,39.19,78779.87,76.6,-0.49006,5e-05,83.10957]
[1777838825256,39.27,78810.13,76.6,-0.48855,5e-05,83.06065]
[1777844620024,38.92,78803.53,76.8,-0.48918,5e-05,82.94758]
[1777847010528,37.91,79054.68,77.6,-0.4773,5e-05,83.06355]
[1777848108496,37.16,79245.24,78.7,-0.46787,5e-05,83.10652]
[1777851097238,37.33,78754.84,78.7,-0.49298,5e-05,82.79162]
[1777851960425,37.42,78596.57,78.7,-0.50104,5e-05,82.62191]
[1777856259715,37.62,78576.6,78.7,-0.50189,5e-05,82.51875]
[1777859387738,37.77,78993.55,78.7,-0.48052,5e-05,82.79944]
[1777860042434,38.12,79950.82,87.8,-0.43272,5e-05,82.69429]
[1777861265803,38.69,80000.27,87.8,-0.43072,5e-05,82.6503]
[1777863681322,38.92,80180.12,101.3,-0.42227,5e-05,82.4605]
[1777864377146,38.88,80408.96,101.3,-0.41133,5e-05,82.19677]
[1777868369624,38.66,80590.1,101.3,-0.40241,5e-05,81.86229]
[1777869765742,38.58,80400.43,101.3,-0.4113,5e-05,82.0848]
[1777875449132,38.14,79887.65,101.4,-0.43575,5e-05,82.44257]
[1777881508320,37.9,79778.24,101.4,-0.44101,5e-05,82.38474]
[1777883042101,37.78,79704.99,101.4,-0.44461,5e-05,82.38734]
[1777889308725,38.12,78721.48,101.3,-0.49428,5e-05,82.03681]
[1777890195144,39.17,78458.8,101.3,-0.5064,5e-05,81.74386]
[1777890580749,39.41,78578.23,101.3,-0.50021,5e-05,81.87082]
[1777893613919,38.86,79163.48,101.6,-0.47166,5e-05,82.21504]
[1777898874641,38.63,79006.4,101.7,-0.4796,5e-05,82.05093]
[1777899696922,38.61,78673.76,101.7,-0.49634,5e-05,81.79296]
[1777902208506,38.45,78969.75,107.6,-0.48156,5e-05,81.96929]
[1777903070972,38.31,78847.51,109.1,-0.48783,5e-05,81.87461]
[1777905190602,38.35,79369.31,109.1,-0.46151,5e-05,82.03043]
[1777906271068,38.56,80338.39,109.2,-0.41388,5e-05,81.44842]
[1777907064490,38.68,80231.25,109.2,-0.41918,5e-05,81.55822]
[1777908300744,38.37,79590.72,108.2,-0.45044,5e-05,81.94579]
[1777909901637,38.43,79630.99,108.2,-0.44845,5e-05,81.90374]
[1777910191665,38.47,80014.37,108.2,-0.42953,5e-05,81.68905]
[1777911796260,38.7,80392.85,114.2,-0.41135,5e-05,81.28195]
[1777912573582,38.91,80305.84,114.2,-0.41577,5e-05,81.38044]
[1777915565952,39.07,80485.87,114.2,-0.40733,5e-05,81.11118]
[1777919216851,38.72,80166.23,114.4,-0.42226,5e-05,81.38746]
[1777921571810,38.65,80106.38,114.4,-0.42509,5e-05,81.39517]
[1777924686732,38.4,80077.0,114.4,-0.42628,5e-05,81.3517]
[1777930720794,38.6,80264.4,114.4,-0.41725,5e-05,81.05524]
[1777932057978,38.55,80314.18,114.4,-0.41476,5e-05,80.97018]
[1777937827940,39.46,79830.31,114.4,-0.43899,5e-05,81.29343]
[1777943443483,39.41,80245.74,114.4,-0.41889,5e-05,80.86178]
[1777944757661,39.5,80220.07,114.4,-0.4202,5e-05,80.86546]
[1777949171687,39.44,80767.78,134.4,-0.3941,5e-05,80.05712]
[1777951781700,39.37,80815.83,144.5,-0.3917,5e-05,79.91822]
[1777954024320,39.4,80963.01,144.5,-0.38484,5e-05,79.61588]
[1777959796254,39.71,81179.95,144.5,-0.37532,5e-05,79.11246]
[1777960964017,39.89,81028.78,144.5,-0.38258,5e-05,79.40829]
[1777967729870,39.27,80914.46,150.4,-0.38662,5e-05,79.41413]
[1777975719118,39.34,80697.19,150.3,-0.39687,5e-05,79.62921]
[1777977824329,38.8,80861.43,150.3,-0.38811,5e-05,79.25622]
[1777984222847,38.93,81263.92,154.1,-0.36924,5e-05,78.31773]
[1777987308732,39.08,81662.65,146.2,-0.35115,5e-05,77.29279]
[1777988791735,39.05,81508.69,146.2,-0.35809,5e-05,77.65791]
[1777990101407,38.87,81285.5,146.2,-0.36797,5e-05,78.13799]
[1777990517400,38.85,81024.61,146.2,-0.3802,5e-05,78.69039]
[1777992687405,38.55,81201.06,146.2,-0.37116,5e-05,78.22755]
[1777996112114,38.87,81663.79,146.2,-0.35031,5e-05,77.06031]
[1777997004723,38.8,81566.65,146.2,-0.35455,5e-05,77.28669]
[1778000905071,38.31,81281.15,146.2,-0.36662,5e-05,77.83331]
[1778005973875,38.47,81475.91,149.4,-0.3577,5e-05,77.27121]
[1778007467761,38.2,81508.18,149.4,-0.35544,5e-05,77.10103]
[1778011490585,37.83,81704.21,149.5,-0.34508,5e-05,76.38431]
[1778017150975,37.9,81439.17,149.5,-0.35767,5e-05,77.022]
[1778018568230,37.94,81556.73,149.5,-0.35216,5e-05,76.68239]
[1778021599545,37.7,81219.18,148.1,-0.36766,5e-05,77.45131]
[1778022443519,37.68,81109.67,148.1,-0.37294,5e-05,77.68944]
[1778027396546,39.44,80954.55,178.7,-0.38399,5e-05,78.1446]
[1778032071512,39.38,81460.42,251.6,-0.36008,5e-05,76.93623]
[1778033536210,39.0,81371.91,251.6,-0.36325,5e-05,77.05584]
[1778037889415,38.76,81633.5,251.6,-0.35031,5e-05,76.24168]
[1778044867784,38.58,81272.29,251.6,-0.36669,5e-05,76.98631]
[1778046685271,38.63,81266.33,251.6,-0.36705,5e-05,76.97128]
[1778052782598,38.66,81518.77,251.6,-0.35501,5e-05,76.21472]
[1778054589453,38.56,81464.25,261.4,-0.35728,5e-05,76.30079]
[1778060764318,38.62,81934.19,261.4,-0.33537,5e-05,74.84257]
[1778065037510,39.27,82355.48,261.4,-0.31839,4e-05,73.57574]
[1778066438108,39.38,82631.5,261.4,-0.30666,4e-05,72.6099]
[1778070021782,39.93,82367.01,251.4,-0.31989,4e-05,73.63922]
[1778072964843,39.7,82072.89,251.4,-0.33202,4e-05,74.44366]
[1778074207170,39.58,81984.88,251.4,-0.33556,4e-05,74.65133]
[1778076120530,38.94,81683.89,266.4,-0.34743,5e-05,75.32963]
[1778077658263,38.31,81792.07,281.3,-0.34049,5e-05,74.8299]
[1778078433171,38.46,81840.62,278.1,-0.33865,5e-05,74.70467]
[1778081166344,39.29,81791.91,294.6,-0.34328,5e-05,74.99506]
[1778082297151,39.27,81724.65,304.1,-0.34628,5e-05,75.15645]
[1778085760323,39.04,81708.54,309.0,-0.34628,5e-05,75.07449]
[1778090575970,38.78,81512.78,314.0,-0.35464,5e-05,75.45334]
[1778091152389,38.71,81342.84,314.0,-0.36253,5e-05,75.86333]
[1778095865276,38.37,81368.55,319.0,-0.36033,5e-05,75.63824]
[1778100641457,38.62,81383.56,319.0,-0.3601,5e-05,75.54218]
[1778102209977,38.57,81486.36,319.0,-0.35501,5e-05,75.23163]
[1778108589304,38.41,81262.68,319.0,-0.36523,5e-05,75.63832]
[1778110079571,38.48,81426.62,319.0,-0.35744,5e-05,75.20454]
[1778115774174,38.15,81130.46,324.1,-0.37093,5e-05,75.75961]
[1778120261400,38.12,81026.62,324.1,-0.37591,5e-05,75.89579]
[1778122010443,38.15,81106.27,324.1,-0.37197,5e-05,75.6828]
[1778127487375,38.2,81015.71,324.1,-0.37646,5e-05,75.77793]
[1778135795681,38.09,81362.01,324.2,-0.35889,5e-05,74.74805]
[1778137227799,38.05,81501.74,324.2,-0.3519,5e-05,74.33031]
[1778143113259,37.59,81368.7,324.2,-0.35702,5e-05,74.47468]
[1778145186234,37.41,81214.08,326.0,-0.36424,5e-05,74.80605]
[1778150154264,37.37,80791.98,325.2,-0.38558,5e-05,75.66632]
[1778156365973,37.32,81060.97,325.2,-0.37151,5e-05,74.93125]
[1778157852784,37.37,81109.49,325.2,-0.36911,5e-05,74.78856]
[1778161352642,37.37,80736.53,335.2,-0.38823,5e-05,75.53992]
[1778163118062,37.43,80688.93,335.2,-0.3908,5e-05,75.60235]
[1778163694600,37.45,80527.67,335.2,-0.39926,5e-05,75.88175]
[1778165862975,36.83,80280.49,335.2,-0.41141,5e-05,76.17506]
[1778168119813,36.39,80049.17,345.0,-0.42344,6e-05,76.39996]
[1778169002360,36.47,80119.34,345.0,-0.41967,5e-05,76.30287]
[1778171744310,36.59,79899.78,350.0,-0.43185,6e-05,76.48129]
[1778172599255,36.63,80003.21,350.0,-0.42618,5e-05,76.36565]
[1778175162175,36.37,79865.49,350.9,-0.43353,6e-05,76.43389]
[1778178483636,36.31,80239.32,350.9,-0.41274,5e-05,75.93766]
[1778179228057,36.35,80320.93,350.9,-0.40831,5e-05,75.8043]
[1778181877810,36.12,80038.88,350.9,-0.42355,6e-05,76.11263]
[1778185813712,36.31,80230.61,351.3,-0.41312,6e-05,75.7964]
[1778186406537,36.27,80008.0,351.3,-0.4254,6e-05,76.05919]
[1778191378325,36.28,79727.17,351.3,-0.44109,6e-05,76.19999]
[1778194908023,36.78,79983.52,351.2,-0.4272,6e-05,75.92598]
[1778196463426,36.92,80036.36,351.2,-0.42442,5e-05,75.84356]
[1778203024391,36.85,79759.46,346.2,-0.43958,6e-05,75.94717]
[1778204802543,36.7,79869.42,345.9,-0.43335,6e-05,75.82247]
[1778208966329,36.68,79533.63,345.6,-0.4521,6e-05,75.93658]
[1778214720165,36.71,79772.32,325.6,-0.43869,6e-05,75.69115]
[1778217010110,36.63,79686.51,325.7,-0.44344,6e-05,75.69746]
[1778224704522,36.87,79411.06,321.8,-0.45902,6e-05,75.6409]
[1778231673187,36.49,80006.81,321.2,-0.42522,6e-05,75.11724]
[1778233057323,36.52,79909.3,321.2,-0.4307,6e-05,75.18765]
[1778238795521,36.64,80285.25,321.7,-0.40982,6e-05,74.61571]
[1778244030875,36.35,80286.71,304.4,-0.40922,6e-05,74.48261]
[1778245360432,36.35,80120.33,309.4,-0.41851,6e-05,74.68642]
[1778247921384,36.01,79743.56,324.9,-0.43959,6e-05,74.99959]
[1778248456307,35.87,79674.12,324.9,-0.44349,6e-05,75.03225]
[1778250614212,35.86,80100.49,325.4,-0.41894,6e-05,74.57614]
[1778253333822,35.49,79956.41,335.4,-0.42676,6e-05,74.67417]
[1778253960874,35.46,79766.91,335.4,-0.43776,6e-05,74.84133]
[1778257201285,35.56,80025.2,335.5,-0.42281,6e-05,74.51544]
[1778260605046,35.54,79965.68,335.5,-0.42619,6e-05,74.511]
[1778261747825,35.54,80292.3,335.5,-0.40735,6e-05,74.03592]
[1778264059286,35.44,80273.7,345.5,-0.40821,6e-05,74.00995]
[1778264988284,35.4,80336.03,345.5,-0.40453,6e-05,73.88123]
[1778269717667,35.4,80214.33,345.5,-0.41148,6e-05,73.97798]
[1778276705112,35.27,80314.87,345.5,-0.40534,6e-05,73.65495]
[1778278578360,35.39,80476.54,345.5,-0.39622,6e-05,73.3284]
[1778286231280,35.41,80279.82,337.1,-0.40744,6e-05,73.51768]
[1778293510337,35.52,80490.86,337.1,-0.39536,6e-05,72.9866]
[1778296163776,35.45,80511.3,337.1,-0.39401,6e-05,72.88171]
[1778306815986,35.96,80501.7,320.9,-0.39534,6e-05,72.71696]
[1778313580119,36.1,80308.43,320.9,-0.40647,6e-05,72.92548]
[1778316896434,35.95,80517.94,320.9,-0.39419,6e-05,72.46214]
[1778327413072,35.87,80420.58,320.9,-0.39939,6e-05,72.40922]
[1778330588372,35.9,80427.74,320.9,-0.39897,6e-05,72.32801]
[1778338279404,36.01,80393.04,320.9,-0.40103,6e-05,72.23188]
[1778344911570,36.96,80671.75,300.9,-0.387,6e-05,71.63493]
[1778346906643,37.1,80795.05,300.9,-0.38046,5e-05,71.34018]
[1778354729873,37.39,80883.63,289.3,-0.3761,5e-05,71.00116]
[1778360093113,37.5,80837.32,289.3,-0.37873,5e-05,70.99994]
[1778369356840,37.07,80717.78,289.3,-0.38412,6e-05,71.00206]
[1778378236866,37.21,80714.24,289.4,-0.3844,6e-05,70.82584]
[1778381110308,37.36,80801.05,289.4,-0.37988,5e-05,70.589]
[1778391906538,37.19,80786.07,289.4,-0.38005,6e-05,70.35555]
[1778402150193,37.15,80911.14,289.4,-0.37275,6e-05,69.82089]
[1778406289435,36.94,80831.57,289.4,-0.37655,6e-05,69.88802]
[1778417136929,37.26,81010.6,288.9,-0.36713,5e-05,69.2433]
[1778427429338,37.22,81105.84,288.9,-0.36147,5e-05,68.74477]
[1778429863985,37.59,81405.57,288.9,-0.34625,5e-05,67.89634]
[1778435386880,37.51,81451.29,288.9,-0.34336,5e-05,67.6055]
[1778437589987,37.58,81429.27,288.9,-0.34467,5e-05,67.63843]
[1778445174762,37.42,81079.13,288.9,-0.36292,5e-05,68.43626]
[1778447648693,37.39,80699.7,288.9,-0.3839,6e-05,69.29263]
[1778449320928,37.42,80846.84,288.9,-0.37567,6e-05,68.92484]
[1778452075785,37.77,81693.68,288.9,-0.33077,5e-05,66.48303]
[1778454802756,38.09,82325.43,288.9,-0.29969,5e-05,64.17765]
[1778457422492,37.78,82114.37,288.9,-0.3089,5e-05,64.82814]
[1778459287031,37.76,81707.66,288.9,-0.32972,5e-05,66.25911]
[1778463445817,37.88,81542.22,288.9,-0.33866,5e-05,66.73709]
[1778464768142,37.81,81547.28,288.9,-0.3381,5e-05,66.67033]
[1778469293383,37.49,80735.59,288.9,-0.38152,6e-05,68.72314]
[1778469980807,37.28,80697.62,288.9,-0.3832,6e-05,68.76689]
[1778477235123,37.1,80991.95,288.9,-0.36591,6e-05,67.86022]
[1778484879032,37.3,80768.78,289.0,-0.37881,6e-05,68.26067]
[1778486804323,37.25,80809.38,289.0,-0.37632,6e-05,68.11378]
[1778496413622,36.91,81081.34,288.7,-0.35975,6e-05,67.12938]
[1778501195624,36.65,81178.95,288.7,-0.35331,6e-05,66.68092]
[1778502470574,36.83,81335.08,288.7,-0.34505,6e-05,66.20642]
[1778506518749,36.75,80902.94,288.8,-0.36916,6e-05,67.3447]
[1778509004565,36.46,81188.86,321.5,-0.35188,6e-05,66.42315]
[1778509657419,36.42,80925.81,321.5,-0.36686,6e-05,67.15576]
[1778512131095,36.32,80973.81,321.5,-0.36371,6e-05,66.94841]
[1778512981308,36.26,81070.39,321.5,-0.35795,6e-05,66.6431]
[1778516016329,36.8,81764.86,321.5,-0.32081,5e-05,64.37967]
[1778517943956,37.05,81692.11,321.5,-0.32557,5e-05,64.67413]
[1778519947521,36.76,81645.77,321.5,-0.32696,5e-05,64.70739]
[1778524150750,36.48,82073.74,321.5,-0.30256,5e-05,62.83714]
[1778528712401,37.35,82055.83,320.4,-0.30683,5e-05,63.12073]
[1778529813081,37.39,82000.81,320.4,-0.30984,5e-05,63.32602]
[1778536564977,37.08,81942.62,318.4,-0.31138,5e-05,63.27596]
[1778543538990,37.75,81782.43,318.7,-0.3221,5e-05,63.917]
[1778545417438,37.7,81571.08,318.7,-0.33321,5e-05,64.59239]
[1778549333836,37.53,81371.27,318.8,-0.34346,6e-05,65.10652]
[1778550355711,37.54,81059.52,318.8,-0.36088,6e-05,66.00071]
[1778556611718,37.68,81209.78,318.8,-0.3526,6e-05,65.44833]
[1778565714234,37.7,81273.71,318.7,-0.34875,6e-05,65.03886]
[1778567956584,37.57,81176.77,318.7,-0.35372,6e-05,65.24607]
[1778574452447,37.46,80926.28,317.1,-0.36747,6e-05,65.75635]
[1778581371479,37.28,80833.25,327.1,-0.37219,6e-05,65.79893]
[1778583297879,37.24,80704.22,327.1,-0.37958,6e-05,66.05657]
[1778588857033,37.29,80782.16,333.3,-0.37495,6e-05,65.74269]
[1778592116746,37.3,80714.53,334.0,-0.37885,6e-05,65.82608]
[1778593561022,37.39,80906.0,334.1,-0.36782,6e-05,65.3316]
[1778595724251,36.94,80869.76,335.4,-0.36871,6e-05,65.30529]
[1778596412233,36.94,80484.92,335.4,-0.39166,6e-05,66.18602]
[1778598921953,37.02,80584.84,335.4,-0.38575,6e-05,65.92237]
[1778601464083,37.05,80386.35,335.6,-0.39769,6e-05,66.26529]
[1778602392797,37.05,80384.94,335.6,-0.39776,6e-05,66.2465]
[1778605202532,37.18,80062.81,337.7,-0.41757,6e-05,66.70697]
[1778608805582,37.0,80548.19,337.7,-0.38762,6e-05,65.75842]
[1778609004291,36.99,80535.35,337.7,-0.38836,6e-05,65.78019]
[1778615293099,36.87,80814.29,332.6,-0.37117,6e-05,64.95811]
[1778616780792,36.85,80809.84,333.1,-0.37132,6e-05,64.92885]
[1778622732606,36.78,80575.51,338.1,-0.3851,6e-05,65.33595]
[1778628853010,36.48,80635.35,338.1,-0.38057,6e-05,65.01315]
[1778630638785,36.53,80457.09,338.1,-0.39159,6e-05,65.37126]
[1778635191445,36.62,80957.13,338.1,-0.36125,6e-05,64.03725]
[1778640352311,36.34,81109.5,338.1,-0.35112,6e-05,63.40142]
[1778642794010,36.35,81099.09,338.1,-0.35165,6e-05,63.37219]
[1778649518732,36.76,81131.96,338.1,-0.3507,6e-05,63.18328]
[1778654387583,36.85,81096.1,338.1,-0.35291,6e-05,63.18798]
[1778662681243,36.03,81189.0,343.3,-0.3444,6e-05,62.50929]
[1778669750055,36.39,80869.5,343.3,-0.36462,6e-05,63.37622]
[1778671246204,36.3,80675.2,343.3,-0.37633,6e-05,63.8407]
[1778675550580,36.35,80155.0,346.3,-0.40917,6e-05,64.82159]
[1778678644017,36.58,80289.31,346.3,-0.40094,6e-05,64.52602]
[1778679290011,36.88,80179.7,366.4,-0.40839,6e-05,64.72197]
[1778680324454,36.9,79714.95,366.4,-0.43808,6e-05,65.27491]
[1778680862736,36.96,79574.84,366.4,-0.44717,6e-05,65.36417]
[1778682882256,36.88,79835.94,366.4,-0.43023,6e-05,65.09651]
[1778685682015,37.14,79408.35,366.4,-0.45801,6e-05,65.32484]
[1778686718475,37.72,79276.48,366.9,-0.46662,6e-05,65.32423]
[1778688966971,38.08,78911.65,368.1,-0.48993,6e-05,65.17793]
[1778693247740,38.15,79367.27,503.0,-0.46087,6e-05,65.15663]
[1778694639954,38.01,79520.5,502.9,-0.4511,6e-05,65.07013]
[1778698838334,38.35,79605.69,501.8,-0.44588,6e-05,64.92698]
[1778702838051,38.47,79650.93,509.3,-0.44308,6e-05,64.804]
[1778704981320,38.54,79701.31,509.4,-0.43996,6e-05,64.71739]
[1778710590221,38.43,79402.87,509.4,-0.45862,6e-05,64.72831]
[1778712072842,38.37,79375.34,509.4,-0.46035,6e-05,64.69801]
[1778717441214,38.09,79485.43,509.4,-0.45323,6e-05,64.53017]
[1778722217972,37.97,79562.52,509.2,-0.44821,6e-05,64.37586]
[1778723301470,37.67,79514.62,509.2,-0.45113,6e-05,64.37082]
[1778727545186,37.67,79378.09,507.7,-0.45996,7e-05,64.31615]
[1778730037769,37.59,79187.34,506.2,-0.4724,7e-05,64.27064]
[1778730619217,37.58,79086.11,506.2,-0.47905,7e-05,64.24054]
[1778735032160,37.12,79428.2,506.2,-0.45647,7e-05,64.11369]
[1778738632136,37.26,79863.21,506.2,-0.42805,6e-05,63.70558]
[1778739723501,37.25,79873.6,506.2,-0.42734,6e-05,63.66649]
[1778745711124,37.13,79738.24,506.2,-0.43596,7e-05,63.65206]
[1778747031979,36.85,79718.25,506.2,-0.43701,7e-05,63.63077]
[1778752797001,36.89,79631.26,506.2,-0.44274,7e-05,63.55933]
[1778757888822,37.4,79428.09,506.2,-0.45646,7e-05,63.5501]
[1778758913022,37.52,79349.71,506.2,-0.46168,7e-05,63.54795]
[1778763044926,38.01,79730.55,506.2,-0.43701,6e-05,63.24558]
[1778765774493,38.02,79736.74,502.5,-0.43659,6e-05,63.17287]
[1778766220913,38.02,79855.28,502.5,-0.42894,6e-05,63.04695]
[1778767882992,37.85,79789.29,506.5,-0.433,6e-05,63.06809]
[1778769975839,37.73,80403.01,506.9,-0.39349,6e-05,62.10178]
[1778770422821,38.07,80827.2,506.9,-0.36792,6e-05,61.15734]
[1778772567125,38.45,80974.22,508.9,-0.35995,6e-05,60.76775]
[1778773318731,38.55,80924.58,508.9,-0.36317,6e-05,60.89692]
[1778775916274,39.1,81451.89,512.7,-0.33384,6e-05,59.36718]
[1778777987083,39.16,81810.77,512.7,-0.31375,6e-05,58.07549]
[1778778196845,39.38,81958.07,512.7,-0.30651,5e-05,57.58739]
[1778780110727,39.62,81574.23,512.7,-0.32843,6e-05,58.97217]
[1778782972122,39.22,81902.87,512.7,-0.30863,5e-05,57.613]
[1778783966367,39.16,81553.45,512.8,-0.32784,6e-05,58.82492]
[1778788403467,38.36,81450.87,512.8,-0.33076,6e-05,58.85643]
[1778789449181,38.4,81527.06,512.8,-0.32643,6e-05,58.57409]
[1778795306171,38.09,81423.59,512.8,-0.33109,6e-05,58.69783]
[1778802370631,37.98,81090.32,512.8,-0.35028,6e-05,59.55818]
[1778803340567,37.92,81107.1,512.8,-0.34906,6e-05,59.47173]
[1778807748422,37.86,81539.89,512.7,-0.32277,6e-05,57.88461]
[1778810894363,37.73,81020.76,512.7,-0.3534,6e-05,59.49185]
[1778811498831,37.69,80938.62,512.7,-0.35833,6e-05,59.70822]
[1778814216086,37.89,81247.77,512.7,-0.33992,6e-05,58.72467]
[1778819311107,37.75,80922.23,553.1,-0.35919,6e-05,59.55648]
[1778821190191,37.72,80726.14,553.1,-0.3713,6e-05,60.0278]
[1778824667272,37.81,80370.65,553.1,-0.39406,6e-05,60.75071]
[1778826133728,38.01,80443.2,553.1,-0.38978,6e-05,60.58402]
[1778830373282,37.8,80812.24,549.6,-0.36573,6e-05,59.56934]
[1778836316010,36.48,80592.97,549.8,-0.37615,7e-05,59.80216]
[1778838156268,36.35,80446.58,551.6,-0.38552,7e-05,60.09424]
[1778843755386,36.39,80699.98,551.6,-0.36858,7e-05,59.30886]
[1778849512843,36.53,80359.9,551.6,-0.39135,7e-05,60.00412]
[1778850687467,37.01,80132.37,551.6,-0.40755,7e-05,60.44843]
[1778852574761,37.63,79126.44,560.0,-0.47671,7e-05,61.1902]
[1778852871095,37.68,79127.92,560.0,-0.4766,7e-05,61.18265]
[1778854107207,37.74,78959.2,552.5,-0.48821,7e-05,61.09986]
[1778855347382,37.55,79078.26,564.7,-0.48006,7e-05,61.10978]
[1778855728899,37.46,79139.17,564.7,-0.47586,7e-05,61.11195]
[1778857538561,37.11,79088.73,565.7,-0.47944,7e-05,61.05584]
[1778859904479,36.82,79047.25,565.7,-0.48244,7e-05,60.98545]
[1778860576893,36.62,79171.34,566.2,-0.47369,7e-05,60.99034]
[1778863670726,36.67,79188.71,566.2,-0.47245,7e-05,60.91035]
[1778864745800,36.83,79188.99,566.2,-0.47243,7e-05,60.88239]
[1778869158583,36.13,79193.82,566.2,-0.47209,7e-05,60.76911]
[1778871858286,35.64,79106.31,568.2,-0.4785,7e-05,60.69252]
[1778873005792,35.68,79107.08,568.2,-0.47844,7e-05,60.66302]
[1778877695476,35.8,79085.66,568.2,-0.48,7e-05,60.53584]
[1778883032769,35.89,79055.71,572.0,-0.4822,7e-05,60.38969]
[1778884819851,35.86,79062.42,572.0,-0.48172,7e-05,60.34616]
[1778893101698,35.84,79054.43,572.9,-0.48234,7e-05,60.12799]
[1778902379010,35.85,79118.62,573.4,-0.47764,7e-05,59.89715]
[1778904546358,35.83,79057.83,573.4,-0.48214,7e-05,59.82849]
[1778909984496,35.76,78913.64,573.3,-0.49293,7e-05,59.6262]
[1778915593456,36.27,78195.05,573.3,-0.54584,7e-05,58.55711]
[1778922180684,36.06,78348.28,558.1,-0.53505,7e-05,58.66143]
[1778926569895,37.16,77907.4,554.5,-0.56527,7e-05,57.65876]
[1778927650550,37.21,77919.56,553.9,-0.56432,7e-05,57.66257]
[1778936886777,37.15,77935.77,553.4,-0.56368,7e-05,57.44997]
[1778944076995,37.32,78060.11,553.2,-0.55453,7e-05,57.55188]
[1778946352565,37.35,78191.97,553.2,-0.54494,7e-05,57.76384]
[1778956859692,36.84,78158.48,553.2,-0.54878,7e-05,57.39621]
[1778962539638,37.04,78273.28,553.2,-0.54007,7e-05,57.46991]
[1778971032490,35.99,78224.42,695.3,-0.54603,8e-05,57.11571]
[1778981231836,35.61,77902.57,684.0,-0.57204,8e-05,56.057]
[1778982609060,35.53,77761.68,684.0,-0.58319,8e-05,55.60804]
[1778992644662,34.91,78129.36,684.0,-0.55654,8e-05,56.27479]
[1779004547460,34.85,78155.59,683.5,-0.55506,8e-05,56.00175]
[1779007374099,35.05,78016.11,683.5,-0.56582,8e-05,55.5946]
[1779018043600,35.41,78368.63,683.4,-0.5374,8e-05,56.07739]
[1779023837283,35.47,78165.86,677.3,-0.55358,8e-05,55.51495]
[1779028579156,35.7,77959.5,676.6,-0.56953,8e-05,54.89399]
[1779038687291,36.8,77940.54,676.6,-0.56864,8e-05,54.62701]
[1779048535142,36.58,78317.06,676.6,-0.54034,8e-05,55.15981]
[1779052218048,37.03,78220.87,676.6,-0.54709,8e-05,54.88787]
[1779057755906,36.84,78021.09,676.6,-0.5632,8e-05,54.28518]
[1779059132420,36.81,77891.42,676.6,-0.5734,8e-05,53.91553]
[1779062310009,36.19,77482.4,676.6,-0.6073,8e-05,52.48948]
[1779065285510,36.54,77050.96,676.5,-0.63921,8e-05,50.75824]
[1779067313658,36.66,76888.99,676.5,-0.65106,7e-05,50.00256]
[1779069036561,36.58,76863.5,676.4,-0.65345,7e-05,49.81516]
[1779073254021,36.45,76896.15,676.4,-0.65195,8e-05,49.80755]
[1779075011554,36.4,76915.94,676.4,-0.65085,8e-05,49.8334]
[1779081379350,36.07,76931.96,676.4,-0.65174,8e-05,49.63295]
[1779082905254,36.02,76926.95,676.4,-0.65246,8e-05,49.55168]
[1779087951766,36.54,76928.21,676.3,-0.65042,8e-05,49.52846]
[1779093600723,36.66,76898.84,676.3,-0.6526,8e-05,49.24956]
[1779095424071,36.58,76866.96,676.3,-0.65554,8e-05,49.02749]
[1779100563397,36.86,76736.94,676.3,-0.66443,7e-05,48.32471]
[1779106091984,36.56,77437.66,676.3,-0.61246,8e-05,51.08051]
[1779107169619,36.64,77433.81,676.3,-0.61254,8e-05,51.04574]
[1779109946882,36.07,77461.35,676.3,-0.61267,8e-05,50.98326]
[1779111835613,36.26,77003.56,676.3,-0.64803,8e-05,49.0732]
[1779112147940,36.19,76929.57,676.3,-0.65409,8e-05,48.70773]
[1779113848797,36.3,76703.93,676.3,-0.67097,8e-05,47.58921]
[1779114249407,36.26,76676.57,676.3,-0.67326,8e-05,47.42714]
[1779115898101,36.17,76425.69,676.3,-0.69275,7e-05,46.01445]
[1779117586087,36.45,76084.35,676.3,-0.7162,7e-05,44.12572]
[1779119721512,36.03,76374.94,676.3,-0.69767,7e-05,45.56173]
[1779123314462,35.71,76369.46,680.8,-0.70029,7e-05,45.29136]
[1779127599842,35.89,76467.63,680.8,-0.69242,8e-05,45.76941]
[1779128869240,36.12,76204.52,680.8,-0.71075,7e-05,44.32311]
[1779131483110,35.52,76603.57,680.8,-0.68449,8e-05,46.26122]
[1779132424101,35.36,76579.02,680.8,-0.68734,8e-05,46.04273]
[1779136270781,35.33,77117.49,680.8,-0.64542,8e-05,48.62486]
[1779140748186,35.04,77007.48,680.8,-0.65604,8e-05,47.89908]
[1779142990390,34.95,77100.11,680.8,-0.64919,8e-05,48.2476]
[1779148274181,35.26,76945.96,680.8,-0.66065,8e-05,47.41757]
[1779152735142,35.11,77068.61,680.6,-0.65189,8e-05,47.82937]
[1779154019144,35.26,76689.82,680.6,-0.68157,8e-05,45.91465]
[1779158002001,35.12,76784.92,680.6,-0.67524,8e-05,46.24619]
[1779159736286,35.14,76551.06,680.6,-0.69372,8e-05,44.9234]
[1779166832493,34.48,76896.99,680.6,-0.67047,8e-05,46.35391]
[1779174618948,34.44,77055.68,680.6,-0.65832,8e-05,46.90228]
[1779180266223,34.66,77144.4,680.6,-0.65039,8e-05,47.20509]
[1779186966022,34.92,76918.45,680.6,-0.6685,8e-05,45.94016]
[1779193842664,35.62,76823.07,680.6,-0.67337,8e-05,45.42635]
[1779195688954,35.65,76906.89,680.6,-0.66665,8e-05,45.79981]
[1779198218147,35.58,76782.8,680.6,-0.67731,8e-05,45.05976]
[1779200519616,35.71,76308.15,680.6,-0.71405,8e-05,42.37553]
[1779201128472,35.72,76409.32,680.6,-0.70631,8e-05,42.95149]
[1779204781549,35.39,76586.96,680.5,-0.69473,8e-05,43.71736]
[1779206587106,35.32,76522.41,680.5,-0.70042,8e-05,43.26675]
[1779210733675,34.98,76882.02,680.5,-0.67373,8e-05,44.98671]
[1779217125884,34.52,76802.64,680.5,-0.68347,8e-05,44.20503]
[1779218465951,34.8,76945.4,680.5,-0.67024,8e-05,45.0066]
[1779226295597,34.98,76974.78,680.4,-0.66772,8e-05,44.94477]
[1779233508040,34.97,76873.29,680.4,-0.67705,8e-05,44.17421]
[1779235408810,34.73,76865.13,680.4,-0.67924,8e-05,43.99405]
[1779239800800,34.84,76819.75,680.4,-0.68296,8e-05,43.63253]
[1779244279716,34.6,76673.99,680.4,-0.69697,8e-05,42.58173]
[1779245582114,34.71,76662.47,680.4,-0.69742,8e-05,42.51177]
[1779252470661,34.58,76762.26,680.4,-0.69077,8e-05,42.7923]
[1779254644180,34.51,77115.35,680.4,-0.66118,9e-05,44.57632]
[1779260914952,34.35,77328.11,680.4,-0.64387,9e-05,45.3459]
[1779269729282,34.55,77486.64,680.4,-0.6296,9e-05,45.78828]
[1779271907779,34.47,77516.66,680.4,-0.62745,9e-05,45.8253]
[1779281197228,34.88,77515.41,680.4,-0.62673,9e-05,45.57499]
[1779284517967,34.95,76972.0,680.4,-0.67477,9e-05,42.93666]
[1779284882822,34.79,77248.94,680.4,-0.65135,9e-05,44.26011]
[1779286627144,34.3,77519.5,680.4,-0.62926,9e-05,45.3162]
[1779288015310,34.01,77285.17,680.4,-0.65216,9e-05,44.15202]
[1779288615331,33.95,77378.22,680.4,-0.644,9e-05,44.55835]
[1779291015038,33.86,77505.25,680.8,-0.63288,9e-05,45.0312]
[1779291811614,33.91,77424.32,680.8,-0.64027,9e-05,44.65273]
[1779295528228,33.9,77291.35,680.8,-0.65292,9e-05,43.89954]
[1779299142510,33.63,77688.84,680.8,-0.61734,0.0001,45.48273]
[1779300177207,33.64,77561.92,680.8,-0.62944,9e-05,44.92501]
[1779305199856,33.55,77501.72,680.8,-0.63602,9e-05,44.47307]
[1779309406303,33.64,77664.08,680.8,-0.62061,0.0001,45.03595]
[1779311547144,33.18,77723.56,680.8,-0.61693,0.0001,45.13729]
[1779317429855,33.47,77442.96,680.8,-0.64324,9e-05,43.76721]
[1779319310119,33.47,77426.51,680.8,-0.64502,9e-05,43.62267]
[1779326106246,33.36,78090.03,680.8,-0.58137,0.0001,45.94573]
[1779331854983,33.38,77941.22,680.8,-0.59656,0.0001,45.27391]
[1779333789373,33.44,77982.21,680.8,-0.59244,0.0001,45.3515]
[1779342823015,33.55,77744.55,680.8,-0.61631,0.0001,44.19161]
[1779349904235,33.47,77745.78,680.8,-0.61718,0.0001,43.93811]
[1779351361442,33.13,78077.86,680.7,-0.58514,0.0001,45.02892]
[1779358873680,33.03,77633.74,680.7,-0.63105,0.0001,43.08934]
[1779361436213,33.29,77274.31,680.7,-0.66542,0.0001,41.32352]
[1779362940868,32.85,77316.28,680.7,-0.66385,0.0001,41.37646]
[1779368485253,32.04,77288.62,680.7,-0.67167,0.0001,40.81008]
[1779369783417,31.99,77291.08,680.7,-0.67184,0.0001,40.76266]
[1779372096492,31.82,77140.67,680.7,-0.68814,0.0001,39.75566]
[1779374748454,31.78,76958.78,680.7,-0.70658,0.0001,38.51682]
[1779376000528,31.64,76994.01,680.7,-0.70419,0.0001,38.6424]
[1779379888695,30.72,77240.62,680.7,-0.68576,0.0001,39.70581]
[1779383820940,30.44,77810.95,680.7,-0.62664,0.00011,42.55356]
[1779384252604,30.36,77789.83,680.7,-0.6294,0.00011,42.4274]
[1779387121372,30.71,77683.28,680.7,-0.63974,0.00011,41.87814]
[1779388240423,30.71,77711.03,680.7,-0.63688,0.00011,41.97015]
[1779391823368,30.61,77532.61,680.7,-0.65715,0.00011,40.90886]
[1779398800685,30.28,77749.4,680.7,-0.6359,0.00011,41.68795]
[1779401251026,30.12,77717.58,680.7,-0.64051,0.00011,41.41223]
[1779409590888,30.0,77483.13,680.7,-0.66829,0.00011,39.80698]
[1779414843078,30.07,77561.53,680.7,-0.65991,0.00011,40.06868]
[1779416749075,30.24,77598.04,680.7,-0.65518,0.00011,40.23589]
[1779425109516,30.02,77661.6,680.7,-0.65027,0.00011,40.20845]
[1779428084909,29.95,77577.1,680.7,-0.66065,0.00011,39.61745]
[1779435303281,29.48,77430.89,680.7,-0.68096,0.00011,38.34604]
[1779443902184,29.42,77273.89,662.4,-0.7003,0.00011,36.97224]
[1779447231850,29.42,77266.94,662.4,-0.70162,0.00011,36.79119]
[1779454887572,29.62,77460.81,662.4,-0.67968,0.00011,37.80032]
[1779459322012,29.45,77030.43,661.7,-0.72939,0.00011,34.64884]
[1779459869835,29.51,76763.43,661.7,-0.75696,0.0001,32.63414]
[1779464368651,28.56,76681.79,661.7,-0.77379,0.0001,31.20985]
[1779470675995,28.26,76727.24,661.7,-0.77299,0.0001,31.11724]
[1779471727717,28.33,76924.74,661.7,-0.7517,0.00011,32.74145]
[1779476086528,28.99,76505.02,661.6,-0.79022,0.0001,29.50762]
[1779477020527,29.28,76205.08,661.6,-0.81585,9e-05,27.13978]
[1779479597186,31.2,75814.58,661.6,-0.83332,8e-05,25.28879]
[1779483658618,30.52,75944.26,661.6,-0.82934,8e-05,25.62611]
[1779486651057,30.33,76003.67,661.6,-0.82667,8e-05,25.83188]
[1779491327698,31.63,75782.23,661.6,-0.8351,8e-05,24.83962]
[1779497065892,33.16,75237.3,661.6,-0.86391,7e-05,21.58428]
[1779498929153,32.6,75369.11,661.6,-0.85967,7e-05,22.04125]
[1779508225615,31.36,75596.0,661.6,-0.85531,7e-05,22.37626]
[1779520111127,32.02,75274.6,661.6,-0.87549,7e-05,19.87063]
[1779522010644,32.43,75261.39,661.6,-0.87365,7e-05,20.03582]
[1779528346167,34.16,74601.44,661.6,-0.90195,5e-05,16.46301]
[1779533206365,34.25,74681.61,661.6,-0.89815,5e-05,16.86426]
[1779541290113,34.63,74849.51,661.6,-0.88787,6e-05,17.97272]
[1779547647143,32.38,75437.57,661.6,-0.86833,7e-05,20.15035]
[1779548959723,32.97,75552.85,661.6,-0.85588,7e-05,21.43556]
[1779556693075,34.21,75366.5,661.5,-0.86185,7e-05,20.61382]
[1779563017216,33.45,75715.5,661.5,-0.84372,8e-05,22.34661]
[1779564841801,33.56,75830.73,661.5,-0.83438,8e-05,23.20111]
[1779569283653,33.85,76704.42,661.5,-0.75522,0.0001,29.49548]
[1779571690769,33.71,76808.23,661.5,-0.7464,0.0001,30.02058]
[1779573859483,33.59,76781.93,661.5,-0.75038,0.0001,29.69197]
[1779577852196,33.82,76644.26,661.5,-0.76349,0.0001,28.66219]
[1779579463243,33.61,76620.3,661.5,-0.76773,0.0001,28.31838]
[1779587956448,33.03,76798.24,661.5,-0.75607,0.0001,28.88863]
[1779596699893,32.83,76700.21,661.5,-0.76977,0.0001,27.67793]
[1779599390217,33.06,76669.94,661.5,-0.77195,0.0001,27.43645]
[1779611459014,32.77,76745.11,661.6,-0.76958,0.0001,27.24363]
[1779620424271,31.03,77147.75,661.6,-0.74007,0.00012,28.91589]
[1779623840384,31.68,77236.49,661.6,-0.72607,0.00012,29.60558]
[1779629841616,32.7,76833.71,661.6,-0.76588,0.00011,26.92418]
[1779633258912,33.69,76410.02,661.5,-0.80244,9e-05,24.16294]
[1779639721974,33.77,76525.48,661.5,-0.7927,0.0001,24.7075]
[1779647311170,33.13,76623.97,661.5,-0.78982,0.0001,24.70422]
[1779649354949,32.76,76638.13,661.5,-0.79173,0.0001,24.5128]
[1779657938246,32.76,76584.18,661.5,-0.79996,0.0001,23.651]
[1779660696594,33.42,76902.42,661.5,-0.76248,0.00011,26.12467]
[1779662067266,32.88,76825.97,661.5,-0.77501,0.00011,25.27691]
[1779666565294,32.51,77112.69,661.5,-0.74673,0.00012,26.90768]
[1779669820550,32.07,77078.96,661.5,-0.75478,0.00012,26.32151]
[1779673699117,31.02,77061.83,661.5,-0.76566,0.00012,25.53859]
[1779679032118,30.35,77037.65,661.5,-0.77534,0.00012,24.75301]
[1779680820992,30.37,76956.66,661.5,-0.78538,0.00012,24.02586]
[1779688491644,30.12,77355.27,661.5,-0.74028,0.00013,26.53571]
[1779696035394,30.3,77315.31,661.5,-0.74655,0.00013,25.90454]
[1779699059491,30.37,77317.84,661.5,-0.7467,0.00013,25.78475]
[1779708272549,29.85,77359.04,659.6,-0.74816,0.00013,25.37068]
[1779714409991,29.79,77374.19,659.6,-0.74862,0.00014,25.11739]
[1779718741487,29.53,77475.39,659.6,-0.73806,0.00014,25.52492]
[1779724992045,26.33,77542.63,659.5,-0.75574,0.00015,24.38547]
[1779727729023,26.75,77701.34,659.5,-0.7283,0.00016,25.71106]
[1779737257828,29.06,77452.86,662.5,-0.75129,0.00014,24.11147]
[1779745452949,28.89,77273.16,662.5,-0.78099,0.00014,22.11534]
[1779747307390,28.71,77357.82,662.5,-0.77144,0.00014,22.612]
[1779752720875,28.56,77277.42,662.5,-0.78606,0.00014,21.54956]
[1779757081820,31.22,76746.33,662.5,-0.83173,0.00011,18.32589]
[1779759886784,31.59,76601.21,662.5,-0.84562,0.0001,17.20597]
[1779762344334,29.37,76708.25,662.5,-0.85344,0.00011,16.5706]
[1779763755089,30.06,76575.47,662.5,-0.86228,0.0001,15.8203]
[1779769453332,29.66,76604.9,662.5,-0.86514,0.0001,15.44035]
[1779776129645,29.34,76829.4,662.5,-0.84649,0.00011,16.69082]
[1779777926476,28.54,76927.66,662.5,-0.84272,0.00012,16.92477]
[1779784049340,28.87,76728.3,662.5,-0.86545,0.00011,15.02137]
[1779790066782,29.21,76564.38,662.5,-0.88251,0.0001,13.47538]
[1779791238216,28.17,77083.32,662.5,-0.83295,0.00013,17.18632]
[1779793690449,28.11,77372.12,662.5,-0.79476,0.00015,19.50517]
[1779800430884,30.34,77084.58,662.5,-0.81906,0.00013,17.74775]
[1779801744585,30.8,76748.69,662.5,-0.85606,0.00011,15.18122]
[1779804147480,30.79,77152.78,662.5,-0.80843,0.00013,18.26063]
[1779805083007,30.64,77457.63,662.5,-0.76723,0.00015,20.50518]
[1779806648459,33.07,76785.13,662.3,-0.83691,0.00011,16.3284]
[1779809276613,32.22,76623.65,662.3,-0.86231,0.0001,14.47318]
[1779809713408,32.85,76289.78,662.3,-0.88976,9e-05,12.32053]
[1779812504323,31.63,76324.27,662.3,-0.89702,9e-05,11.66322]
[1779815373863,30.73,76464.06,662.3,-0.89261,9e-05,11.96848]
[1779817102601,32.55,75921.21,661.3,-0.92415,7e-05,9.14618]
[1779821731975,33.82,75843.52,661.3,-0.92365,7e-05,9.08648]
[1779827002255,32.42,75936.44,659.8,-0.92862,7e-05,8.53826]
[1779828349141,31.86,75989.77,659.8,-0.92917,7e-05,8.46606]
[1779834664376,33.64,75698.47,659.8,-0.93978,6e-05,7.32521]
[1779835900051,34.19,75597.59,659.8,-0.94301,5e-05,6.9847]
[1779843341626,32.05,75963.14,659.3,-0.93697,6e-05,7.45602]
[1779849233197,34.69,75650.76,659.3,-0.94358,6e-05,6.70597]
[1779851855749,33.56,75742.75,659.3,-0.94571,6e-05,6.4689]
[1779858893373,34.28,75513.35,659.3,-0.95698,5e-05,5.25363]
[1779865632956,34.3,75707.5,659.3,-0.9504,5e-05,5.79519]
[1779867493059,34.41,75836.05,659.3,-0.94362,6e-05,6.39239]
[1779874548051,33.1,75773.12,659.3,-0.95718,5e-05,5.02161]
[1779881492022,33.83,75742.75,659.3,-0.95863,5e-05,4.77869]
[1779882962245,34.51,75672.32,659.3,-0.95959,5e-05,4.66387]
[1779887359868,36.19,75424.13,659.3,-0.96542,4e-05,4.03579]
[1779890060545,41.95,74889.64,659.2,-0.96582,3e-05,3.93428]
[1779891326684,40.27,74925.13,659.2,-0.97067,3e-05,3.45367]
[1779894474922,38.9,74968.24,659.2,-0.9749,3e-05,3.00233]
[1779895356908,39.6,75218.4,659.2,-0.96451,4e-05,4.00265]
[1779899594971,40.67,75026.62,659.2,-0.96977,3e-05,3.44783]
[1779903671789,40.78,74813.49,659.2,-0.97754,3e-05,2.64292]
[1779904676003,40.12,74684.18,659.2,-0.98266,2e-05,2.1099]
[1779909096467,39.6,74864.08,658.2,-0.98134,2e-05,2.2149]
[1779910409754,39.5,74972.0,657.2,-0.97939,3e-05,2.40228]
[1779915773896,38.42,75109.11,657.2,-0.98074,3e-05,2.22485]
[1779919792642,44.3,74421.62,657.2,-0.98441,2e-05,1.8104]
[1779920380436,45.22,74398.53,657.2,-0.98327,2e-05,1.91764]
[1779924625719,46.35,74228.91,656.9,-0.98582,2e-05,1.63164]
[1779928634156,47.14,74426.89,656.9,-0.9821,2e-05,1.96296]
[1779930185108,47.11,74447.2,656.9,-0.98239,2e-05,1.9222]
[1779933532750,48.46,74239.15,656.9,-0.98526,2e-05,1.62127]
[1779937467219,49.6,74181.03,656.9,-0.98587,2e-05,1.53344]
[1779938345466,52.56,73690.66,656.9,-0.98922,1e-05,1.1999]
[1779940488946,53.83,73155.16,656.9,-0.99391,1e-05,0.71362]
[1779941057424,54.34,72911.72,656.9,-0.99532,1e-05,0.56147]
[1779944601920,59.61,73043.64,656.9,-0.99072,1e-05,1.01146]
[1779949011201,60.56,72900.9,656.9,-0.9925,1e-05,0.81787]
[1779950383953,60.57,72747.62,656.9,-0.99405,1e-05,0.66035]
[1779955544688,63.33,73277.69,656.9,-0.98798,1e-05,1.1971]
[1779959920401,62.44,73223.5,656.9,-0.9912,1e-05,0.88831]
[1779961355849,62.44,73356.61,656.9,-0.9903,1e-05,0.9605]
[1779966437906,61.95,73290.85,656.9,-0.99315,1e-05,0.68434]
[1779967756666,61.95,73215.5,656.9,-0.99416,1e-05,0.58857]
[1779972494972,61.95,73419.21,656.9,-0.99399,1e-05,0.58519]
[1779975884383,61.95,72665.23,656.9,-0.99837,0.0,0.17464]
[1779976687492,61.95,72891.23,656.9,-0.99781,0.0,0.22776]
[1779978525934,61.95,72792.0,656.9,-0.99836,0.0,0.1721]
[1779980975225,62.55,72864.78,656.9,-0.99833,0.0,0.17191]
[1779981855777,62.55,72747.01,656.9,-0.99871,0.0,0.13429]
[1779984752775,62.55,72857.48,615.5,-0.9988,0.0,0.12324]
[1779985535223,62.55,73117.45,615.5,-0.99826,0.0,0.1724]
[1779988688781,62.56,73291.3,590.5,-0.99822,0.0,0.17151]
[1779992404474,62.56,73509.46,590.5,-0.99815,0.0,0.17135]
[1779993786422,62.56,73494.68,590.5,-0.99843,0.0,0.14581]
[1779998174743,62.56,73359.82,590.5,-0.99926,0.0,0.06947]
[1780002372632,62.62,73482.71,590.5,-0.99946,0.0,0.04985]
[1780004033302,62.62,73619.9,590.5,-0.99943,0.0,0.05108]
[1780008562834,62.62,73458.58,590.5,-0.99983,0.0,0.01582]
[1780013798848,62.62,73668.63,590.5,-0.99991,0.0,0.00771]
[1780015024152,62.62,73701.48,590.5,-0.99993,0.0,0.00602]
[1780018622751,62.62,73410.92,590.4,-0.99999,0.0,0.00066]
[1780019836337,62.62,73485.19,590.4,-0.99999,0.0,0.00051]
[1780023546701,62.62,73091.06,588.6,-1.0,0.0,1e-05]
[1780027907385,62.62,73127.48,588.6,-1.0,0.0,0.0]
[1780028912571,62.62,73241.7,588.6,-1.0,0.0,0.0]
[1780032896166,62.62,73421.1,490.2,-1.0,0.0,0.0]
[1780037368736,62.62,73657.53,490.2,-1.0,0.0,0.0]
[1780039166438,62.62,73691.52,452.8,-1.0,0.0,0.0]
[1780040454516,62.62,73383.28,452.8,-0.63778,0.0,0.0]
[1780040455523,62.62,73379.52,452.8,-0.63778,0.0,0.0]
[1780040456530,62.62,73377.99,452.8,-0.63556,0.0,0.0]
[1780040457537,62.62,73377.06,452.8,-0.63556,0.0,0.0]
[1780040458544,62.62,73376.64,452.8,-0.63556,0.0,0.0]
[1780040459551,62.62,73375.44,452.8,-0.63556,0.0,0.0]
[1780040460558,62.62,73373.74,452.8,-0.63333,0.0,0.0]
[1780040461566,62.62,73372.38,452.8,-0.63333,0.0,0.0]
[1780040462572,62.62,73372.24,452.8,-0.63333,0.0,0.0]
[1780040463579,62.62,73372.04,452.8,-0.63333,0.0,0.0]
[1780040464586,62.62,73372.82,452.8,-0.63111,0.0,0.0]
[1780040465593,62.62,73377.94,452.8,-0.63111,0.0,0.0]
[1780040466600,62.62,73381.25,452.8,-0.63111,0.0,0.0]
[1780040467607,62.62,73383.19,452.8,-0.63111,0.0,0.0]
[1780040468614,62.62,73382.77,452.8,-0.62889,0.0,0.0]
[1780040469622,62.62,73384.78,452.8,-0.62889,0.0,0.0]
[1780040470628,62.62,73384.91,452.8,-0.62889,0.0,0.0]
[1780040471634,62.62,73386.82,452.8,-0.62889,0.0,0.0]
[1780040472642,62.62,73386.63,452.8,-0.62667,0.0,0.0]
[1780040473650,62.62,73386.11,452.8,-0.62667,0.0,0.0]
[1780040474656,62.62,73387.26,452.8,-0.62667,0.0,0.0]
[1780040475663,62.62,73386.77,452.8,-0.62667,0.0,0.0]
[1780040476670,62.62,73387.09,452.8,-0.62444,0.0,0.0]
[1780040477676,62.62,73387.72,452.8,-0.62444,0.0,0.0]
[1780040478684,62.62,73387.95,452.8,-0.62444,0.0,0.0]
[1780040479691,62.62,73388.29,452.8,-0.62444,0.0,0.0]
[1780040480143,62.62,73388.78,452.8,-0.62222,0.0,0.0]
[1780040481705,62.62,73389.02,452.8,-0.62222,0.0,0.0]
[1780040483721,62.62,73388.71,452.8,-0.62222,0.0,0.0]
[1780040484727,62.62,73388.92,452.8,-0.62,0.0,0.0]
[1780040485735,62.62,73389.08,452.8,-0.62,0.0,0.0]
[1780040486742,62.62,73388.69,452.8,-0.62,0.0,0.0]
[1780040487749,62.62,73388.76,452.8,-0.62,0.0,0.0]
[1780040488756,62.62,73389.03,452.8,-0.61778,0.0,0.0]
[1780040489763,62.62,73386.9,452.8,-0.61778,0.0,0.0]
[1780040491777,62.62,73386.99,452.8,-0.61778,0.0,0.0]
[1780040492784,62.62,73387.38,452.8,-0.61556,0.0,0.0]
[1780040493791,62.62,73387.23,452.8,-0.61556,0.0,0.0]
[1780040494798,62.62,73387.32,452.8,-0.61556,0.0,0.0]
[1780040495805,62.62,73386.66,452.8,-0.61556,0.0,0.0]
[1780040496812,62.62,73386.72,452.8,-0.61333,0.0,0.0]
[1780040497819,62.62,73387.16,452.8,-0.61333,0.0,0.0]
[1780040498826,62.62,73386.75,452.8,-0.61333,0.0,0.0]
[1780040499833,62.62,73386.92,452.8,-0.61333,0.0,0.0]
[1780040500840,62.62,73384.53,452.8,-0.61111,0.0,0.0]
[1780040501847,62.62,73383.44,452.8,-0.61111,0.0,0.0]
[1780040502854,62.62,73383.1,452.8,-0.61111,0.0,0.0]
[1780040503860,62.62,73383.25,452.8,-0.61111,0.0,0.0]
[1780040504974,62.62,73383.59,452.8,-0.60889,0.0,0.0]
[1780040505875,62.62,73383.88,452.8,-0.60889,0.0,0.0]
[1780040506882,62.62,73383.55,452.8,-0.60889,0.0,0.0]
[1780040507888,62.62,73378.78,452.8,-0.60889,0.0,0.0]
[1780040508896,62.62,73376.01,452.8,-0.60667,0.0,0.0]
[1780040509903,62.62,73374.72,452.8,-0.60667,0.0,0.0]
[1780040510910,62.62,73373.99,452.8,-0.60667,0.0,0.0]
[1780040511917,62.62,73373.51,452.8,-0.60667,0.0,0.0]
[1780040512924,62.62,73372.58,452.8,-0.60444,0.0,0.0]
[1780040513931,62.62,73372.8,452.8,-0.60444,0.0,0.0]
[1780040514937,62.62,73371.97,452.8,-0.60444,0.0,0.0]
[1780040515945,62.62,73370.66,452.8,-0.60444,0.0,0.0]
[1780040516568,62.62,73370.66,452.8,-0.60444,0.0,0.0]
[1780040516952,62.62,73366.45,452.8,-0.60222,0.0,0.0]
[1780040517959,62.62,73363.39,452.8,-0.60222,0.0,0.0]
[1780040518966,62.62,73361.43,452.8,-0.60222,0.0,0.0]
[1780040519973,62.62,73361.55,452.8,-0.60222,0.0,0.0]
[1780040521989,62.62,73362.33,452.8,-0.6,0.0,0.0]
[1780040522997,62.62,73361.96,452.8,-0.6,0.0,0.0]
[1780040524008,62.62,73362.97,452.8,-0.6,0.0,0.0]
[1780040525009,62.62,73366.3,452.8,-0.59778,0.0,0.0]
[1780040526016,62.62,73365.91,452.8,-0.59778,0.0,0.0]
[1780040527022,62.62,73367.18,452.8,-0.59778,0.0,0.0]
[1780040528030,62.62,73367.43,452.8,-0.59778,0.0,0.0]
[1780040529037,62.62,73368.05,452.8,-0.59556,0.0,0.0]
[1780040530044,62.62,73368.91,452.8,-0.59556,0.0,0.0]
[1780040531051,62.62,73373.85,452.8,-0.59556,0.0,0.0]
[1780040532057,62.62,73370.67,452.8,-0.59556,0.0,0.0]
[1780040533065,62.62,73370.08,452.8,-0.59333,0.0,0.0]
[1780040534072,62.62,73370.67,452.8,-0.59333,0.0,0.0]
[1780040535079,62.62,73370.15,452.8,-0.59333,0.0,0.0]
[1780040536086,62.62,73370.05,452.8,-0.59333,0.0,0.0]
[1780040537093,62.62,73370.25,452.8,-0.59111,0.0,0.0]
[1780040538100,62.62,73369.91,452.8,-0.59111,0.0,0.0]
[1780040539107,62.62,73369.5,452.8,-0.59111,0.0,0.0]
[1780040540114,62.62,73370.13,452.8,-0.59111,0.0,0.0]
[1780040541122,62.62,73370.47,452.8,-0.58889,0.0,0.0]
[1780040542128,62.62,73371.09,452.8,-0.58889,0.0,0.0]
[1780040543136,62.62,73371.48,452.8,-0.58889,0.0,0.0]
[1780040544142,62.62,73371.72,452.8,-0.58889,0.0,0.0]
[1780040545149,62.62,73371.03,452.8,-0.58667,0.0,0.0]
[1780040546156,62.62,73370.62,452.8,-0.58667,0.0,0.0]
[1780040547163,62.62,73370.12,452.8,-0.58667,0.0,0.0]
[1780040548170,62.62,73370.39,452.8,-0.58667,0.0,0.0]
[1780040548277,62.62,73370.73,452.8,-0.58444,0.0,0.0]
[1780040549221,62.62,73371.84,452.8,-0.58444,0.0,0.0]
[1780040550237,62.62,73372.22,452.8,-0.58444,0.0,0.0]
[1780040551285,62.62,73372.12,452.8,-0.58444,0.0,0.0]
[1780040552287,62.62,73374.13,452.8,-0.58222,0.0,0.0]
[1780040553225,62.62,73374.29,452.8,-0.58222,0.0,0.0]
[1780040554290,62.62,73374.04,452.8,-0.58222,0.0,0.0]
[1780040556260,62.62,73374.76,452.8,-0.58,0.0,0.0]
[1780040557291,62.62,73375.28,452.8,-0.58,0.0,0.0]
[1780040558292,62.62,73375.55,452.8,-0.58,0.0,0.0]
[1780040560294,62.62,73376.03,452.8,-0.57778,0.0,0.0]
[1780040561262,62.62,73376.16,452.8,-0.57778,0.0,0.0]
[1780040562296,62.62,73376.49,452.8,-0.57778,0.0,0.0]
[1780040563276,62.62,73376.6,452.8,-0.57778,0.0,0.0]
[1780040564297,62.62,73382.4,452.8,-0.57556,0.0,0.0]
[1780040566306,62.62,73384.75,452.8,-0.57556,0.0,0.0]
[1780040567304,62.62,73384.59,452.8,-0.57556,0.0,0.0]
[1780040568311,62.62,73384.18,452.8,-0.57333,0.0,0.0]
[1780040569319,62.62,73384.55,452.8,-0.57333,0.0,0.0]
[1780040571333,62.62,73384.94,452.8,-0.57333,0.0,0.0]
[1780040572340,62.62,73385.18,452.8,-0.57111,0.0,0.0]
[1780040573298,62.62,73384.46,452.8,-0.57111,0.0,0.0]
[1780040574354,62.62,73384.31,452.8,-0.57111,0.0,0.0]
[1780040575361,62.62,73384.41,452.8,-0.57111,0.0,0.0]
[1780040576368,62.62,73384.72,452.8,-0.56889,0.0,0.0]
[1780040577375,62.62,73385.14,452.8,-0.56889,0.0,0.0]
[1780040578382,62.62,73385.0,452.8,-0.56889,0.0,0.0]
[1780040579314,62.62,73384.88,452.8,-0.56889,0.0,0.0]
[1780040580396,62.62,73384.72,452.8,-0.56667,0.0,0.0]
[1780040581404,62.62,73384.59,452.8,-0.56667,0.0,0.0]
[1780040582410,62.62,73386.22,452.8,-0.56667,0.0,0.0]
[1780040584424,62.62,73385.94,452.8,-0.56444,0.0,0.0]
[1780040585431,62.62,73385.65,452.8,-0.56444,0.0,0.0]
[1780040586438,62.62,73383.22,452.8,-0.56444,0.0,0.0]
[1780040587445,62.62,73382.88,452.8,-0.56444,0.0,0.0]
[1780040588452,62.62,73382.63,452.8,-0.56222,0.0,0.0]
[1780040589459,62.62,73383.11,452.8,-0.56222,0.0,0.0]
[1780040590466,62.62,73378.24,452.8,-0.56222,0.0,0.0]
[1780040591472,62.62,73377.51,452.8,-0.56222,0.0,0.0]
[1780040592480,62.62,73377.62,452.8,-0.56,0.0,0.0]
[1780040593487,62.62,73377.73,452.8,-0.56,0.0,0.0]
[1780040594493,62.62,73378.04,452.8,-0.56,0.0,0.0]
[1780040595501,62.62,73379.12,452.8,-0.56,0.0,0.0]
[1780040596508,62.62,73379.52,452.8,-0.55778,0.0,0.0]
[1780040597515,62.62,73379.44,452.8,-0.55778,0.0,0.0]
[1780040598522,62.62,73380.69,452.8,-0.55778,0.0,0.0]
[1780040599529,62.62,73380.62,452.8,-0.55778,0.0,0.0]
[1780040600536,62.62,73380.96,452.8,-0.55556,0.0,0.0]
[1780040601543,62.62,73381.05,452.8,-0.55556,0.0,0.0]
[1780040603337,62.62,73381.24,452.8,-0.55556,0.0,0.0]
[1780040605571,62.62,73380.93,452.8,-0.55333,0.0,0.0]
[1780040606578,62.62,73381.1,452.8,-0.55333,0.0,0.0]
[1780040607341,62.62,73381.23,452.8,-0.55333,0.0,0.0]
[1780040609599,62.62,73381.14,452.8,-0.55111,0.0,0.0]
[1780040610606,62.62,73381.06,452.8,-0.55111,0.0,0.0]
[1780040611613,62.62,73380.79,452.8,-0.55111,0.0,0.0]
[1780040612620,62.62,73378.3,452.8,-0.54889,0.0,0.0]
[1780040613627,62.62,73378.56,452.8,-0.54889,0.0,0.0]
[1780040615641,62.62,73378.85,452.8,-0.54889,0.0,0.0]
[1780040616648,62.62,73378.6,452.8,-0.54667,0.0,0.0]
[1780040617655,62.62,73378.74,452.8,-0.54667,0.0,0.0]
[1780040618661,62.62,73376.19,452.8,-0.54667,0.0,0.0]
[1780040619669,62.62,73374.96,452.8,-0.54667,0.0,0.0]
[1780040620676,62.62,73373.81,452.8,-0.54444,0.0,0.0]
[1780040621683,62.62,73374.67,452.8,-0.54444,0.0,0.0]
[1780040622690,62.62,73374.1,452.8,-0.54444,0.0,0.0]
[1780040623697,62.62,73374.54,452.8,-0.54444,0.0,0.0]
[1780040624704,62.62,73374.22,452.8,-0.54222,0.0,0.0]
[1780040625711,62.62,73373.03,452.8,-0.54222,0.0,0.0]
[1780040626717,62.62,73373.91,452.8,-0.54222,0.0,0.0]
[1780040627725,62.62,73372.87,452.8,-0.54222,0.0,0.0]
[1780040628732,62.62,73372.02,452.8,-0.54,0.0,0.0]
[1780040629739,62.62,73371.26,452.8,-0.54,0.0,0.0]
[1780040631753,62.62,73370.86,452.8,-0.54,0.0,0.0]
[1780040632760,62.62,73369.76,452.8,-0.53778,0.0,0.0]
[1780040633767,62.62,73369.17,452.8,-0.53778,0.0,0.0]
[1780040634774,62.62,73369.28,452.8,-0.53778,0.0,0.0]
[1780040635781,62.62,73369.35,452.8,-0.53778,0.0,0.0]
[1780040636788,62.62,73369.49,452.8,-0.53556,0.0,0.0]
[1780040639809,62.62,73369.36,452.8,-0.53556,0.0,0.0]
[1780040640815,62.62,73369.12,452.8,-0.53333,0.0,0.0]
[1780040641822,62.62,73368.95,452.8,-0.53333,0.0,0.0]
[1780040642830,62.62,73367.43,452.8,-0.53333,0.0,0.0]
[1780040643844,62.62,73365.31,452.8,-0.53333,0.0,0.0]
[1780040644850,62.62,73365.07,452.8,-0.53111,0.0,0.0]
[1780040645857,62.62,73364.91,452.8,-0.53111,0.0,0.0]
[1780040646864,62.62,73365.08,452.8,-0.53111,0.0,0.0]
[1780040647799,62.62,73365.08,452.8,-0.53111,0.0,0.0]
[1780040647871,62.62,73365.55,452.8,-0.53111,0.0,0.0]
[1780040648749,62.62,73365.55,452.8,-0.53111,0.0,0.0]
[1780040648881,62.62,73361.11,452.8,-0.52889,0.0,0.0]
[1780040649888,62.62,73352.55,452.8,-0.52889,0.0,0.0]
[1780040650895,62.62,73346.53,452.8,-0.52889,0.0,0.0]
[1780040651905,62.62,73344.9,452.8,-0.52889,0.0,0.0]
[1780040652912,62.62,73353.66,452.8,-0.52667,0.0,0.0]
[1780040653919,62.62,73357.36,452.8,-0.52667,0.0,0.0]
[1780040654926,62.62,73358.98,452.8,-0.52667,0.0,0.0]
[1780040655933,62.62,73357.05,452.8,-0.52667,0.0,0.0]
[1780040656952,62.62,73356.32,452.8,-0.52444,0.0,0.0]
[1780040657948,62.62,73355.92,452.8,-0.52444,0.0,0.0]
[1780040658955,62.62,73356.21,452.8,-0.52444,0.0,0.0]
[1780040659962,62.62,73356.7,452.8,-0.52444,0.0,0.0]
[1780040660969,62.62,73357.4,452.8,-0.52222,0.0,0.0]
[1780040661976,62.62,73357.62,452.8,-0.52222,0.0,0.0]
[1780040662983,62.62,73355.34,452.8,-0.52222,0.0,0.0]
[1780040663990,62.62,73352.38,452.8,-0.52222,0.0,0.0]
[1780040664997,62.62,73351.78,452.8,-0.52,0.0,0.0]
[1780040666004,62.62,73347.6,452.8,-0.52,0.0,0.0]
[1780040667011,62.62,73345.58,452.8,-0.52,0.0,0.0]
[1780040668024,62.62,73346.16,452.8,-0.52,0.0,0.0]
[1780040669026,62.62,73345.27,452.8,-0.51778,0.0,0.0]
[1780040670034,62.62,73345.82,452.8,-0.51778,0.0,0.0]
[1780040671042,62.62,73346.59,452.8,-0.51778,0.0,0.0]
[1780040672048,62.62,73348.42,452.8,-0.51778,0.0,0.0]
[1780040673055,62.62,73349.07,452.8,-0.51556,0.0,0.0]
[1780040674071,62.62,73349.48,452.8,-0.51556,0.0,0.0]
[1780040675078,62.62,73350.33,452.8,-0.51556,0.0,0.0]
[1780040676085,62.62,73352.24,452.8,-0.51556,0.0,0.0]
[1780040677092,62.62,73352.8,452.8,-0.51333,0.0,0.0]
[1780040678099,62.62,73353.19,452.8,-0.51333,0.0,0.0]
[1780040679106,62.62,73355.29,452.8,-0.51333,0.0,0.0]
[1780040680113,62.62,73359.47,452.8,-0.51333,0.0,0.0]
[1780040681120,62.62,73360.12,452.8,-0.51111,0.0,0.0]
[1780040682126,62.62,73359.46,452.8,-0.51111,0.0,0.0]
[1780040683134,62.62,73359.18,452.8,-0.51111,0.0,0.0]
[1780040684141,62.62,73358.96,452.8,-0.51111,0.0,0.0]
[1780040685148,62.62,73359.25,452.8,-0.50889,0.0,0.0]
[1780040686155,62.62,73359.76,452.8,-0.50889,0.0,0.0]
[1780040687162,62.62,73361.1,452.8,-0.50889,0.0,0.0]
[1780040688169,62.62,73361.63,452.8,-0.50889,0.0,0.0]
[1780040689176,62.62,73361.5,452.8,-0.50667,0.0,0.0]
[1780040690183,62.62,73361.67,452.8,-0.50667,0.0,0.0]
[1780040691190,62.62,73361.01,452.8,-0.50667,0.0,0.0]
[1780040692197,62.62,73361.24,452.8,-0.50667,0.0,0.0]
[1780040693204,62.62,73360.75,452.8,-0.50444,0.0,0.0]
[1780040694211,62.62,73361.11,452.8,-0.50444,0.0,0.0]
[1780040695218,62.62,73361.19,452.8,-0.50444,0.0,0.0]
[1780040696225,62.62,73361.08,452.8,-0.50444,0.0,0.0]
[1780040697232,62.62,73361.01,452.8,-0.50222,0.0,0.0]
[1780040698239,62.62,73361.1,452.8,-0.50222,0.0,0.0]
[1780040701261,62.62,73361.89,452.8,-0.5,0.0,0.0]
[1780040703274,62.62,73359.28,452.8,-0.5,0.0,0.0]
[1780040704282,62.62,73358.28,452.8,-0.5,0.0,0.0]
[1780040705289,62.62,73358.09,452.8,-0.49778,0.0,0.0]
[1780040706296,62.62,73357.91,452.8,-0.49778,0.0,0.0]
[1780040707303,62.62,73357.21,452.8,-0.49778,0.0,0.0]
[1780040708310,62.62,73357.15,452.8,-0.49778,0.0,0.0]
[1780040709317,62.62,73357.92,452.8,-0.49556,0.0,0.0]
[1780040710324,62.62,73358.32,452.8,-0.49556,0.0,0.0]
[1780040711331,62.62,73358.49,452.8,-0.49556,0.0,0.0]
[1780040712338,62.62,73358.17,452.8,-0.49556,0.0,0.0]
[1780040713345,62.62,73357.78,452.8,-0.49333,0.0,0.0]
[1780040713432,62.62,73357.67,452.8,-0.49333,0.0,0.0]
[1780040715383,62.62,73354.81,452.8,-0.49333,0.0,0.0]
[1780040716465,62.62,73349.27,452.8,-0.49111,0.0,0.0]
[1780040717392,62.62,73350.31,452.8,-0.49111,0.0,0.0]
[1780040719468,62.62,73348.12,452.8,-0.49111,0.0,0.0]
[1780040720469,62.62,73348.44,452.8,-0.48889,0.0,0.0]
[1780040721431,62.62,73348.26,452.8,-0.48889,0.0,0.0]
[1780040722411,62.62,73348.4,452.8,-0.48889,0.0,0.0]
[1780040723418,62.62,73348.81,452.8,-0.48889,0.0,0.0]
[1780040724472,62.62,73349.36,452.8,-0.48667,0.0,0.0]
[1780040725473,62.62,73348.8,452.8,-0.48667,0.0,0.0]
[1780040726473,62.62,73345.2,452.8,-0.48667,0.0,0.0]
[1780040727446,62.62,73345.68,452.8,-0.48667,0.0,0.0]
[1780040729460,62.62,73346.15,452.8,-0.48444,0.0,0.0]
[1780040730481,62.62,73345.7,452.8,-0.48444,0.0,0.0]
[1780040731475,62.62,73346.09,452.8,-0.48444,0.0,0.0]
[1780040732482,62.62,73343.51,452.8,-0.48222,0.0,0.0]
[1780040733489,62.62,73342.32,452.8,-0.48222,0.0,0.0]
[1780040734497,62.62,73341.42,452.8,-0.48222,0.0,0.0]
[1780040735503,62.62,73342.68,452.8,-0.48222,0.0,0.0]
[1780040736510,62.62,73343.18,452.8,-0.48,0.0,0.0]
[1780040737516,62.62,73354.44,452.8,-0.48,0.0,0.0]
[1780040738524,62.62,73362.49,452.8,-0.48,0.0,0.0]
[1780040739531,62.62,73360.8,452.8,-0.48,0.0,0.0]
[1780040740538,62.62,73361.44,452.8,-0.47778,0.0,0.0]
[1780040741545,62.62,73362.62,452.8,-0.47778,0.0,0.0]
[1780040742552,62.62,73362.0,452.8,-0.47778,0.0,0.0]
[1780040743559,62.62,73362.13,452.8,-0.47778,0.0,0.0]
[1780040744492,62.62,73362.6,452.8,-0.47556,0.0,0.0]
[1780040746580,62.62,73361.91,452.8,-0.47556,0.0,0.0]
[1780040747587,62.62,73364.01,452.8,-0.47556,0.0,0.0]
[1780040748594,62.62,73365.49,452.8,-0.47333,0.0,0.0]
[1780040749601,62.62,73365.19,452.8,-0.47333,0.0,0.0]
[1780040750608,62.62,73365.01,452.8,-0.47333,0.0,0.0]
[1780040751615,62.62,73365.28,452.8,-0.47333,0.0,0.0]
[1780040752622,62.62,73365.74,452.8,-0.47111,0.0,0.0]
[1780040753629,62.62,73365.01,452.8,-0.47111,0.0,0.0]
[1780040754636,62.62,73364.65,452.8,-0.47111,0.0,0.0]
[1780040755643,62.62,73364.37,452.8,-0.47111,0.0,0.0]
[1780040756650,62.62,73363.27,452.8,-0.46889,0.0,0.0]
[1780040757657,62.62,73362.88,452.8,-0.46889,0.0,0.0]
[1780040758664,62.62,73363.4,452.8,-0.46889,0.0,0.0]
[1780040759671,62.62,73363.34,452.8,-0.46889,0.0,0.0]
[1780040762692,62.62,73363.26,452.8,-0.46667,0.0,0.0]
[1780040763699,62.62,73363.57,452.8,-0.46667,0.0,0.0]
[1780040764706,62.62,73363.4,452.8,-0.46444,0.0,0.0]
[1780040765713,62.62,73363.7,452.8,-0.46444,0.0,0.0]
[1780040766720,62.62,73363.57,452.8,-0.46444,0.0,0.0]
[1780040768734,62.62,73362.99,452.8,-0.46222,0.0,0.0]
[1780040769740,62.62,73363.86,452.8,-0.46222,0.0,0.0]
[1780040770748,62.62,73363.65,452.8,-0.46222,0.0,0.0]
[1780040771755,62.62,73363.83,452.8,-0.46222,0.0,0.0]
[1780040772762,62.62,73364.37,452.8,-0.46,0.0,0.0]
[1780040773769,62.62,73364.21,452.8,-0.46,0.0,0.0]
[1780040774776,62.62,73363.52,452.8,-0.46,0.0,0.0]
[1780040775783,62.62,73364.57,452.8,-0.46,0.0,0.0]
[1780040776790,62.62,73364.0,452.8,-0.45778,0.0,0.0]
[1780040777797,62.62,73363.84,452.8,-0.45778,0.0,0.0]
[1780040778804,62.62,73363.74,452.8,-0.45778,0.0,0.0]
[1780040779811,62.62,73363.54,452.8,-0.45778,0.0,0.0]
[1780040780818,62.62,73363.13,452.8,-0.45556,0.0,0.0]
[1780040781825,62.62,73363.41,452.8,-0.45556,0.0,0.0]
[1780040782832,62.62,73364.04,452.8,-0.45556,0.0,0.0]
[1780040783839,62.62,73364.5,452.8,-0.45556,0.0,0.0]
[1780040784846,62.62,73364.27,452.8,-0.45333,0.0,0.0]
[1780040785852,62.62,73364.49,452.8,-0.45333,0.0,0.0]
[1780040786860,62.62,73364.37,452.8,-0.45333,0.0,0.0]
[1780040787867,62.62,73358.18,452.8,-0.45333,0.0,0.0]
[1780040788874,62.62,73345.44,452.8,-0.45111,0.0,0.0]
[1780040789882,62.62,73341.6,452.8,-0.45111,0.0,0.0]
[1780040790889,62.62,73346.28,452.8,-0.45111,0.0,0.0]
[1780040791896,62.62,73352.24,452.8,-0.45111,0.0,0.0]
[1780040792903,62.62,73353.21,452.8,-0.44889,0.0,0.0]
[1780040793910,62.62,73353.49,452.8,-0.44889,0.0,0.0]
[1780040795924,62.62,73354.45,452.8,-0.44889,0.0,0.0]
[1780040796931,62.62,73354.32,452.8,-0.44667,0.0,0.0]
[1780040797940,62.62,73353.7,452.8,-0.44667,0.0,0.0]
[1780040798948,62.62,73354.16,452.8,-0.44667,0.0,0.0]
[1780040799955,62.62,73354.25,452.8,-0.44667,0.0,0.0]
[1780040800962,62.62,73354.65,452.8,-0.44444,0.0,0.0]
[1780040804990,62.62,73365.39,452.8,-0.44222,0.0,0.0]
[1780040807004,62.62,73368.7,452.8,-0.44222,0.0,0.0]
[1780040812040,62.62,73369.05,452.8,-0.44,0.0,0.0]
[1780040817075,62.62,73372.42,452.8,-0.43556,0.0,0.0]
[1780040822110,62.62,73366.86,452.8,-0.43333,0.0,0.0]
[1780040824124,62.62,73363.92,452.8,-0.43333,0.0,0.0]
[1780040827145,62.62,73353.74,452.8,-0.43111,0.0,0.0]
[1780040828152,62.62,73356.36,452.8,-0.43111,0.0,0.0]
[1780040830166,62.62,73366.1,452.8,-0.42889,0.0,0.0]
[1780040832180,62.62,73367.51,452.8,-0.42889,0.0,0.0]
[1780040837217,62.62,73375.94,452.8,-0.42444,0.0,0.0]
[1780040842253,62.62,73370.49,452.8,-0.42222,0.0,0.0]
[1780040847310,62.62,73364.38,452.8,-0.42,0.0,0.0]
[1780040849324,62.62,73348.95,452.8,-0.41778,0.0,0.0]
[1780040850331,62.62,73338.28,452.8,-0.41778,0.0,0.0]
[1780040851338,62.62,73338.61,452.8,-0.41778,0.0,0.0]
[1780040854359,62.62,73348.51,452.8,-0.41556,0.0,0.0]
[1780040857380,62.62,73354.67,452.8,-0.41333,0.0,0.0]
[1780040862415,62.62,73357.24,452.8,-0.41111,0.0,0.0]
[1780040867450,62.62,73358.68,452.8,-0.40889,0.0,0.0]
[1780040872485,62.62,73359.82,452.8,-0.40667,0.0,0.0]
[1780040877520,62.62,73360.65,452.8,-0.40222,0.0,0.0]
[1780040882555,62.62,73364.99,452.8,-0.4,0.0,0.0]
[1780040887689,62.62,73367.68,452.8,-0.39778,0.0,0.0]
[1780040893646,62.62,73366.13,452.8,-0.39333,0.0,0.0]
[1780040898668,62.62,73372.66,452.8,-0.39111,0.0,0.0]
[1780040903703,62.62,73375.98,452.8,-0.38889,0.0,0.0]
[1780040906724,62.62,73366.77,452.8,-0.38667,0.0,0.0]
[1780040908738,62.62,73363.8,452.8,-0.38444,0.0,0.0]
[1780040913773,62.62,73363.16,452.8,-0.38222,0.0,0.0]
[1780040918808,62.62,73363.12,452.8,-0.38,0.0,0.0]
[1780040923843,62.62,73363.46,452.8,-0.37778,0.0,0.0]
[1780040928879,62.62,73369.35,452.8,-0.37333,0.0,0.0]
[1780040933913,62.62,73369.34,452.8,-0.37111,0.0,0.0]
[1780040938948,62.62,73370.39,452.8,-0.36889,0.0,0.0]
[1780040943983,62.62,73372.26,452.8,-0.36667,0.0,0.0]
[1780040944990,62.62,73365.05,452.8,-0.36444,0.0,0.0]
[1780040947004,62.62,73365.88,452.8,-0.36444,0.0,0.0]
[1780040952040,62.62,73367.92,452.8,-0.36222,0.0,0.0]
[1780040957075,62.62,73369.66,452.8,-0.35778,0.0,0.0]
[1780040962110,62.62,73370.01,452.8,-0.35556,0.0,0.0]
[1780040967146,62.62,73370.28,452.8,-0.35333,0.0,0.0]
[1780040972181,62.62,73371.85,452.8,-0.35111,0.0,0.0]
[1780040977216,62.62,73370.59,452.8,-0.34667,0.0,0.0]
[1780040982251,62.62,73371.24,452.8,-0.34444,0.0,0.0]
[1780040987286,62.62,73370.75,452.8,-0.34222,0.0,0.0]
[1780040993329,62.62,73365.1,452.8,-0.33778,0.0,0.0]
[1780040998366,62.62,73366.68,452.8,-0.33556,0.0,0.0]
[1780041003401,62.62,73367.36,452.8,-0.33333,0.0,0.0]
[1780041008436,62.62,73368.24,452.8,-0.33111,0.0,0.0]
[1780041013471,62.62,73369.22,452.8,-0.32667,0.0,0.0]
[1780041018507,62.62,73369.78,452.8,-0.32444,0.0,0.0]
[1780041023541,62.62,73371.81,452.8,-0.32222,0.0,0.0]
[1780041028576,62.62,73372.52,452.8,-0.32,0.0,0.0]
[1780041033626,62.62,73371.4,452.8,-0.31556,0.0,0.0]
[1780041038661,62.62,73372.21,452.8,-0.31333,0.0,0.0]
[1780041043696,62.62,73375.18,452.8,-0.31111,0.0,0.0]
[1780041048731,62.62,73376.65,452.8,-0.30889,0.0,0.0]
[1780041053767,62.62,73382.03,452.8,-0.30444,0.0,0.0]
[1780041055781,62.62,73384.98,452.8,-0.30444,0.0,0.0]
[1780041060891,62.62,73381.93,452.8,-0.3,0.0,0.0]
[1780041065911,62.62,73383.46,452.8,-0.29778,0.0,0.0]
[1780041070925,62.62,73393.25,452.8,-0.29556,0.0,0.0]
[1780041075936,62.62,73391.75,452.8,-0.29333,0.0,0.0]
[1780041080971,62.62,73393.02,452.8,-0.28889,0.0,0.0]
[1780041086006,62.62,73389.38,452.8,-0.28667,0.0,0.0]
[1780041091041,62.62,73385.25,452.8,-0.28444,0.0,0.0]
[1780041094062,62.62,73377.39,452.8,-0.28222,0.0,0.0]
[1780041095939,62.62,73376.98,452.8,-0.28222,0.0,0.0]
[1780041101111,62.62,73373.9,452.8,-0.27778,0.0,0.0]
[1780041106146,62.62,73372.89,452.8,-0.27556,0.0,0.0]
[1780041111181,62.62,73370.55,452.8,-0.27333,0.0,0.0]
[1780041116216,62.62,73370.06,452.8,-0.27111,0.0,0.0]
[1780041121253,62.62,73369.93,452.8,-0.26667,0.0,0.0]
[1780041126286,62.62,73367.46,452.8,-0.26444,0.0,0.0]
[1780041131321,62.62,73368.79,452.8,-0.26222,0.0,0.0]
[1780041136356,62.62,73369.9,452.8,-0.26,0.0,0.0]
[1780041141391,62.62,73371.57,452.8,-0.25556,0.0,0.0]
[1780041146426,62.62,73372.59,452.8,-0.25333,0.0,0.0]
[1780041151461,62.62,73373.48,452.8,-0.25111,0.0,0.0]
[1780041156496,62.62,73373.38,452.8,-0.24889,0.0,0.0]
[1780041161531,62.62,73370.67,452.8,-0.24444,0.0,0.0]
[1780041166566,62.62,73370.43,452.8,-0.24222,0.0,0.0]
[1780041171602,62.62,73367.56,452.8,-0.24,0.0,0.0]
[1780041176637,62.62,73370.54,452.8,-0.23778,0.0,0.0]
[1780041181672,62.62,73372.47,452.8,-0.23333,0.0,0.0]
[1780041187031,62.62,73372.98,452.8,-0.23111,0.0,0.0]
[1780041192749,62.62,73378.17,452.8,-0.22889,0.0,0.0]
[1780041197786,62.62,73378.74,452.8,-0.22444,0.0,0.0]
[1780041202820,62.62,73378.29,452.8,-0.22222,0.0,0.0]
[1780041207855,62.62,73376.38,452.8,-0.22,0.0,0.0]
[1780041212890,62.62,73374.8,452.8,-0.21778,0.0,0.0]
[1780041217925,62.62,73373.1,452.8,-0.21333,0.0,0.0]
[1780041222960,62.62,73368.14,452.8,-0.21111,0.0,0.0]
[1780041228091,62.62,73368.97,452.8,-0.20889,0.0,0.0]
[1780041233094,62.62,73370.53,452.8,-0.20444,0.0,0.0]
[1780041239072,62.62,73371.75,452.8,-0.20222,0.0,0.0]
[1780041244123,62.62,73374.27,452.8,-0.2,0.0,0.0]
[1780041249141,62.62,73374.59,452.8,-0.19556,0.0,0.0]
[1780041254177,62.62,73378.28,452.8,-0.19333,0.0,0.0]
[1780041259214,62.62,73378.49,452.8,-0.19111,0.0,0.0]
[1780041264249,62.62,73376.59,452.8,-0.18667,0.0,0.0]
[1780041269285,62.62,73377.21,452.8,-0.18444,0.0,0.0]
[1780041274319,62.62,73376.73,452.8,-0.18222,0.0,0.0]
[1780041279354,62.62,73378.37,452.8,-0.18,0.0,0.0]
[1780041284390,62.62,73369.77,452.8,-0.17556,0.0,0.0]
[1780041289425,62.62,73367.19,452.8,-0.17333,0.0,0.0]
[1780041293453,62.62,73360.16,452.8,-0.17111,0.0,0.0]
[1780041294460,62.62,73353.32,452.8,-0.17111,0.0,0.0]
[1780041296474,62.62,73350.83,452.8,-0.16889,0.0,0.0]
[1780041300362,62.62,73349.04,452.8,-0.16889,0.0,0.0]
[1780041300466,62.62,73349.04,452.8,-0.16889,0.0,0.0]
[1780041300468,62.62,73349.04,452.8,-0.16889,0.0,0.0]
[1780041300502,62.62,73360.47,452.8,-0.16667,0.0,0.0]
[1780041301509,62.62,73360.47,452.8,-0.16667,0.0,0.0]
[1780041306544,62.62,73360.88,452.8,-0.16444,0.0,0.0]
[1780041311579,62.62,73361.13,452.8,-0.16222,0.0,0.0]
[1780041316614,62.62,73362.8,452.8,-0.15778,0.0,0.0]
[1780041321649,62.62,73362.88,452.8,-0.15556,0.0,0.0]
[1780041326684,62.62,73362.93,452.8,-0.15333,0.0,0.0]
[1780041331724,62.62,73363.41,452.8,-0.15111,0.0,0.0]
[1780041336761,62.62,73363.93,452.8,-0.14667,0.0,0.0]
[1780041341796,62.62,73364.89,452.8,-0.14444,0.0,0.0]
[1780041346831,62.62,73365.51,452.8,-0.14222,0.0,0.0]
[1780041351866,62.62,73365.51,452.8,-0.14,0.0,0.0]
[1780041356902,62.62,73364.15,452.8,-0.13556,0.0,0.0]
[1780041361937,62.62,73363.04,452.8,-0.13333,0.0,0.0]
[1780041366973,62.62,73362.82,452.8,-0.13111,0.0,0.0]
[1780041372010,62.62,73363.02,452.8,-0.12889,0.0,0.0]
[1780041377043,62.62,73363.16,452.8,-0.12444,0.0,0.0]
[1780041382078,62.62,73363.18,452.8,-0.12222,0.0,0.0]
[1780041387113,62.62,73363.21,452.8,-0.12,0.0,0.0]
[1780041392148,62.62,73363.28,452.8,-0.11778,0.0,0.0]
[1780041397183,62.62,73363.87,452.8,-0.11333,0.0,0.0]
[1780041402219,62.62,73364.76,452.8,-0.11111,0.0,0.0]
[1780041408262,62.62,73364.95,452.8,-0.10667,0.0,0.0]
[1780041413298,62.62,73364.8,452.8,-0.10444,0.0,0.0]
[1780041418333,62.62,73364.54,452.8,-0.10222,0.0,0.0]
[1780041423370,62.62,73364.89,452.8,-0.1,0.0,0.0]
[1780041428403,62.62,73365.77,452.8,-0.09556,0.0,0.0]
[1780041433438,62.62,73366.67,452.8,-0.09333,0.0,0.0]
[1780041438473,62.62,73366.89,452.8,-0.09111,0.0,0.0]
[1780041443514,62.62,73367.03,452.8,-0.08889,0.0,0.0]
[1780041448549,62.62,73366.94,452.8,-0.08444,0.0,0.0]
[1780041453583,62.62,73366.92,452.8,-0.08222,0.0,0.0]
[1780041458619,62.62,73366.75,452.8,-0.08,0.0,0.0]
[1780041463654,62.62,73366.99,452.8,-0.07778,0.0,0.0]
[1780041468689,62.62,73367.41,452.8,-0.07333,0.0,0.0]
[1780041473725,62.62,73367.55,452.8,-0.07111,0.0,0.0]
[1780041478760,62.62,73367.53,452.8,-0.06889,0.0,0.0]
[1780041483794,62.62,73367.47,452.8,-0.06667,0.0,0.0]
[1780041488830,62.62,73367.35,452.8,-0.06222,0.0,0.0]
[1780041493865,62.62,73367.32,452.8,-0.06,0.0,0.0]
[1780041498900,62.62,73367.37,452.8,-0.05778,0.0,0.0]
[1780041503935,62.62,73367.85,452.8,-0.05556,0.0,0.0]
[1780041508969,62.62,73369.09,452.8,-0.05111,0.0,0.0]
[1780041514007,62.62,73369.2,452.8,-0.04889,0.0,0.0]
[1780041519043,62.62,73369.32,452.8,-0.04667,0.0,0.0]
[1780041524078,62.62,73369.42,452.8,-0.04444,0.0,0.0]
[1780041530127,62.62,73369.46,452.8,-0.04,0.0,0.0]
[1780041535162,62.62,73369.47,452.8,-0.03778,0.0,0.0]
[1780041540197,62.62,73369.13,452.8,-0.03556,0.0,0.0]
[1780041545232,62.62,73369.17,452.8,-0.03111,0.0,0.0]
[1780041550267,62.62,73369.21,452.8,-0.02889,0.0,0.0]
[1780041555302,62.62,73369.27,452.8,-0.02667,0.0,0.0]
[1780041561344,62.62,73369.33,452.8,-0.02222,0.0,0.0]
[1780041568392,62.62,73369.37,452.8,-0.01778,0.0,0.0]
[1780041574445,62.62,73369.37,452.8,0.0,0.0,0.0]
[1780041579470,62.62,73369.42,452.8,0.0,0.0,0.0]
[1780041584513,62.62,73369.67,452.8,0.0,0.0,0.0]
[1780041589548,62.62,73369.71,452.8,0.0,0.0,0.0]
[1780041594583,62.62,73369.68,452.8,0.0,0.0,0.0]
[1780041599618,62.62,73369.68,452.8,0.0,0.0,0.0]
[1780041601259,62.62,73369.68,452.8,0.0,0.0,0.0]
[1780041600139,62.62,73369.68,0.0,0.0,0.0,0.0]
[1780041615115,62.62,73369.68,0.0,0.0,0.0,0.0]