{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4068669,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":407,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092838048,137.55,67887.26,0.0,0.55003,1e-05,134.89957]
[1772092843904,137.55,67892.0,0.0,0.55007,1e-05,134.90727]
[1772092848939,137.55,67878.99,0.0,0.54996,1e-05,134.88613]
[1772092853974,137.55,67887.77,0.0,0.55004,1e-05,134.9004]
[1772092859009,137.55,67887.77,0.0,0.55004,1e-05,134.9004]
[1772092864046,137.55,67888.82,0.0,0.55005,1e-05,134.9021]
[1772092869081,137.55,67890.06,0.0,0.55006,1e-05,134.90412]
[1772092874116,137.55,67898.13,0.0,0.55013,1e-05,134.91723]
[1772092879151,137.55,67898.15,0.0,0.55013,1e-05,134.91726]
[1772092882174,45.0,67899.28,0.0,0.28867,2e-05,116.43493]
[1772092883181,45.03,68282.2238,0.0,0.29742,2e-05,118.72485]
[1772092886202,45.13,68275.7923,0.0,0.29782,2e-05,118.78644]
[1772092889223,45.21,68269.99,0.0,0.2982,2e-05,118.84645]
[1772092891242,45.27,68284.71,0.0,0.29886,2e-05,118.99064]
[1772092894263,45.35,68283.1669,0.0,0.29929,2e-05,119.06671]
[1772092897333,45.43,68285.6138,0.0,0.29979,2e-05,119.16099]
[1772092899298,45.48,68285.5669,0.0,0.30008,2e-05,119.2116]
[1772092901312,45.53,68307.9531,0.0,0.30085,2e-05,119.38905]
[1772092904333,45.59,68317.5662,0.0,0.30145,2e-05,119.51351]
[1772092908346,45.68,68312.7785,0.0,0.30183,2e-05,119.57219]
[1772092913351,45.78,68292.5138,0.0,0.30193,2e-05,119.55514]
[1772092918356,45.86,68284.1385,0.0,0.30225,2e-05,119.59705]
[1772092922360,45.93,68253.8846,0.0,0.30195,2e-05,119.49103]
[1772092927365,46.0,68252.1131,0.0,0.30234,2e-05,119.55681]
[1772092931369,46.06,68255.1577,0.0,0.30272,2e-05,119.62938]
[1772092936375,46.12,68253.7685,0.0,0.30304,2e-05,119.68442]
[1772092941379,46.18,68251.2615,0.0,0.30331,2e-05,119.72692]
[1772092946384,46.23,68251.1792,0.0,0.30359,2e-05,119.77749]
[1772092951394,46.28,68244.8092,0.0,0.30371,2e-05,119.7869]
[1772092956399,46.32,68219.1908,0.0,0.30339,2e-05,119.68405]
[1772092961404,46.36,68204.5054,0.0,0.30328,2e-05,119.63891]
[1772092964773,46.38,68204.2808,0.0,0.30343,2e-05,119.6651]
[1772092969808,46.42,68211.9523,0.0,0.30377,2e-05,119.73948]
[1772092974846,46.44,68223.0923,0.0,0.30418,2e-05,119.83012]
[1772092979881,46.47,68240.1685,0.0,0.3047,2e-05,119.9509]
[1772092982902,46.48,68254.4423,0.0,0.30509,2e-05,120.0445]
[1772092986930,46.5,68285.4523,0.0,0.30587,2e-05,120.23481]
[1772092989951,46.51,68307.8892,0.0,0.30643,2e-05,120.37193]
[1772092994986,46.53,68313.6385,0.0,0.30666,2e-05,120.42237]
[1772093000021,46.55,68289.8108,0.0,0.30623,2e-05,120.30646]
[1772093005056,46.57,68291.9354,0.0,0.30637,2e-05,120.33428]
[1772093010091,46.58,68287.7192,0.0,0.30637,2e-05,120.32578]
[1772093015126,46.6,68272.3623,0.0,0.30611,2e-05,120.25362]
[1772093020161,46.61,68266.8185,0.0,0.30606,2e-05,120.23579]
[1772093025196,46.62,68267.9792,0.0,0.30616,2e-05,120.25412]
[1772093030231,46.63,68258.5138,0.0,0.30601,2e-05,120.21166]
[1772093035266,46.64,68261.5669,0.0,0.30613,2e-05,120.23771]
[1772093040301,46.65,68269.6385,0.0,0.30635,2e-05,120.29062]
[1772093045336,46.66,68271.4346,0.0,0.30643,2e-05,120.30755]
[1772093050371,46.66,68275.1892,0.0,0.30655,2e-05,120.33445]
[1772093055406,46.67,68276.1562,0.0,0.3066,2e-05,120.34499]
[1772093060442,46.67,68283.7323,0.0,0.30679,2e-05,120.3916]
[1772093062863,46.67,68283.0431,0.0,0.30678,2e-05,120.38934]
[1772093063094,46.67,68283.0431,0.0,0.30678,2e-05,120.38934]
[1772093063462,46.68,68283.0431,0.0,0.30679,2e-05,120.3901]
[1772093068500,46.68,68268.5438,0.0,0.30649,2e-05,120.31298]
[1772093071534,46.68,68268.4477,0.0,0.3065,2e-05,120.31377]
[1772093072524,46.68,68253.0169,0.0,0.30616,2e-05,120.22851]
[1772093073531,46.68,68253.1277,0.0,0.30617,2e-05,120.22975]
[1772093073804,46.68,68253.1277,0.0,0.30617,2e-05,120.22975]
[1772093074526,46.68,68259.3438,0.0,0.30631,2e-05,120.265]
[1772093076792,46.68,68258.9354,0.0,0.30631,2e-05,120.26397]
[1772093077529,46.68,68264.4231,0.0,0.30643,2e-05,120.29513]
[1772093078467,46.68,68264.4231,0.0,0.30643,2e-05,120.29513]
[1772093078530,46.69,68265.5731,0.0,0.30646,2e-05,120.30213]
[1772093080033,46.69,68265.8085,0.0,0.30647,2e-05,120.30403]
[1772093080036,46.69,68265.8085,0.0,0.30647,2e-05,120.30461]
[1772093085537,46.69,68271.8469,0.0,0.30662,2e-05,120.34091]
[1772093090542,46.69,68271.9338,0.0,0.30664,2e-05,120.34379]
[1772093093187,46.69,68272.7246,0.0,0.30666,2e-05,120.34913]
[1772093093266,46.69,68272.7246,0.0,0.30666,2e-05,120.34963]
[1772093098550,46.7,68271.3377,0.0,0.30665,2e-05,120.3446]
[1772093103555,46.7,68285.8808,0.0,0.30698,2e-05,120.42787]
[1772093108560,46.7,68284.9008,0.0,0.30697,2e-05,120.42452]
[1772093110246,46.7,68285.1631,0.0,0.30698,2e-05,120.42638]
[1772093110313,46.7,68285.1631,0.0,0.30698,2e-05,120.42678]
[1772093115567,46.7,68273.3854,0.0,0.30673,2e-05,120.36315]
[1772093120354,46.71,68274.1569,0.0,0.30676,2e-05,120.36881]
[1772093120455,46.71,68274.1569,0.0,0.30676,2e-05,120.36914]
[1772093125583,46.71,68272.1315,0.0,0.30672,2e-05,120.35949]
[1772093130588,46.71,68270.9031,0.0,0.30671,2e-05,120.35419]
[1772093131785,46.71,68271.3262,0.0,0.30672,2e-05,120.35622]
[1772093132590,46.71,68272.3638,0.0,0.30674,2e-05,120.36229]
[1772093137595,46.71,68274.3308,0.0,0.30679,2e-05,120.37466]
[1772093143028,46.71,68253.9846,0.0,0.30636,2e-05,120.26319]
[1772093148063,46.71,68260.9338,0.0,0.30652,2e-05,120.30338]
[1772093153098,46.72,68261.7554,0.0,0.30654,2e-05,120.30947]
[1772093158133,46.72,68251.8808,0.0,0.30634,2e-05,120.25597]
[1772093161857,46.72,68251.4008,0.0,0.30633,2e-05,120.25414]
[1772093162161,46.72,68251.4008,0.0,0.30633,2e-05,120.25442]
[1772093167200,46.72,68250.27,0.0,0.30631,2e-05,120.24949]
[1772093171664,46.72,68266.8477,0.0,0.30668,2e-05,120.34276]
[1772093172235,46.72,68266.8477,0.0,0.30669,2e-05,120.34301]
[1772093177270,46.72,68266.9177,0.0,0.30669,2e-05,120.34458]
[1772093180602,46.72,68270.8577,0.0,0.30678,2e-05,120.36694]
[1772093180638,46.72,68274.3238,0.0,0.30686,2e-05,120.38641]
[1772093186644,46.72,68278.5985,0.0,0.30696,2e-05,120.41114]
[1772093192375,46.72,68279.1285,0.0,0.30697,2e-05,120.41399]
[1772093197410,46.72,68280.2223,0.0,0.307,2e-05,120.4203]
[1772093202447,46.72,68280.3477,0.0,0.307,2e-05,120.42111]
[1772093207482,46.72,68274.4231,0.0,0.30687,2e-05,120.3882]
[1772093212517,46.73,68267.8685,0.0,0.30673,2e-05,120.3518]
[1772093216069,46.73,68279.2862,0.0,0.30698,2e-05,120.41528]
[1772093216545,46.73,68279.2862,0.0,0.30698,2e-05,120.41529]
[1772093218444,46.73,68283.0392,0.0,0.30706,2e-05,120.43613]
[1772093218446,46.73,68283.0392,0.0,0.30706,2e-05,120.43613]
[1772093218559,46.73,68283.0392,0.0,0.30706,2e-05,120.43611]
[1772093220732,46.72,68293.8477,0.0,0.3073,2e-05,120.49603]
[1772093221580,46.72,68293.8477,0.0,0.3073,2e-05,120.49595]
[1772093226615,46.72,68286.59,0.0,0.30714,2e-05,120.45526]
[1772093228167,46.72,68286.4892,0.0,0.30713,2e-05,120.4547]
[1772093228629,46.72,68286.4892,0.0,0.30713,2e-05,120.45473]
[1772093230798,46.72,68274.3877,0.0,0.30687,2e-05,120.38755]
[1772093231650,46.72,68274.3877,0.0,0.30687,2e-05,120.38758]
[1772093236685,46.72,68273.88,0.0,0.30686,2e-05,120.38492]
[1772093241701,46.73,68278.8169,0.0,0.30697,2e-05,120.41273]
[1772093242008,46.73,68278.8169,0.0,0.30697,2e-05,120.41273]
[1772093242104,46.73,68278.8169,0.0,0.30697,2e-05,120.41284]
[1772093243119,46.73,68278.8169,0.0,0.30697,2e-05,120.41284]
[1772093243136,46.73,68278.8169,0.0,0.30697,2e-05,120.41297]
[1772093247555,46.73,68278.0538,0.0,0.30696,2e-05,120.40917]
[1772093247636,46.73,68278.0538,0.0,0.30696,2e-05,120.40933]
[1772093250710,46.73,68311.9292,0.0,0.3077,2e-05,120.59794]
[1772093255715,46.73,68326.2823,0.0,0.30802,2e-05,120.67787]
[1772093259984,46.73,68306.8038,0.0,0.3076,2e-05,120.57055]
[1772093259990,46.73,68306.8038,0.0,0.3076,2e-05,120.57055]
[1772093260721,46.73,68302.6392,0.0,0.30751,2e-05,120.54763]
[1772093261787,46.73,68293.3662,0.0,0.30731,2e-05,120.49635]
[1772093262722,46.73,68292.0954,0.0,0.30728,2e-05,120.48948]
[1772093267727,46.73,68288.0638,0.0,0.3072,2e-05,120.46817]
[1772093272732,46.73,68283.22,0.0,0.3071,2e-05,120.44248]
[1772093277737,46.73,68290.2585,0.0,0.30726,2e-05,120.4829]
[1772093280703,46.73,68289.9277,0.0,0.30726,2e-05,120.4816]
[1772093280742,46.73,68289.5246,0.0,0.30725,2e-05,120.47964]
[1772093281008,46.73,68289.5246,0.0,0.30725,2e-05,120.47964]
[1772093281054,46.73,68289.5246,0.0,0.30725,2e-05,120.47964]
[1772093281744,46.73,68287.5869,0.0,0.30721,2e-05,120.46914]
[1772093283103,46.73,68283.0854,0.0,0.30711,2e-05,120.44441]
[1772093283104,46.73,68283.0854,0.0,0.30711,2e-05,120.44441]
[1772093283203,46.73,68283.0854,0.0,0.30711,2e-05,120.44466]
[1772093285938,46.73,68277.3892,0.0,0.30699,2e-05,120.41351]
[1772093286749,46.74,68280.6723,0.0,0.30706,2e-05,120.43198]
[1772093287141,46.74,68280.6723,0.0,0.30706,2e-05,120.43198]
[1772093287151,46.74,68280.6723,0.0,0.30707,2e-05,120.43222]
[1772093290390,46.74,68284.6923,0.0,0.30716,2e-05,120.45504]
[1772093290491,46.74,68284.6923,0.0,0.30716,2e-05,120.45529]
[1772093290794,46.74,68284.6923,0.0,0.30716,2e-05,120.45529]
[1772093291754,46.74,68284.7854,0.0,0.30716,2e-05,120.45605]
[1772093296759,46.74,68289.8608,0.0,0.30728,2e-05,120.48549]
[1772093299745,46.74,68288.62,0.0,0.30726,2e-05,120.47909]
[1772093299762,46.74,68289.7854,0.0,0.30728,2e-05,120.4858]
[1772093299778,46.74,68289.7854,0.0,0.30728,2e-05,120.4858]
[1772093300765,46.74,68289.9854,0.0,0.30728,2e-05,120.48592]
[1772093301999,46.74,68291.6485,0.0,0.30731,2e-05,120.49412]
[1772093302766,46.73,68298.5877,0.0,0.30746,2e-05,120.53129]
[1772093304487,46.73,68298.5877,0.0,0.30745,2e-05,120.52952]
[1772093304549,46.73,68298.5877,0.0,0.30744,2e-05,120.52765]
[1772093310210,46.71,68295.0777,0.0,0.30725,2e-05,120.48903]
[1772093315245,46.7,68294.2062,0.0,0.30716,2e-05,120.47185]
[1772093320785,46.69,68293.6785,0.0,0.3071,2e-05,120.46137]
[1772093325793,46.68,68287.3046,0.0,0.30691,2e-05,120.41594]
[1772093331360,46.67,68299.0769,0.0,0.30712,2e-05,120.47349]
[1772093336395,46.67,68295.2923,0.0,0.30701,2e-05,120.44756]
[1772093338182,46.67,68296.0577,0.0,0.30702,2e-05,120.45099]
[1772093338184,46.67,68296.0577,0.0,0.30702,2e-05,120.45099]
[1772093343450,46.66,68289.0546,0.0,0.30685,2e-05,120.40865]
[1772093348485,46.66,68280.44,0.0,0.30666,2e-05,120.36118]
[1772093353523,46.67,68276.2115,0.0,0.30658,2e-05,120.33929]
[1772093358561,46.67,68265.3215,0.0,0.30636,2e-05,120.28292]
[1772093363596,46.68,68255.2785,0.0,0.30618,2e-05,120.23276]
[1772093368631,46.68,68265.4931,0.0,0.30641,2e-05,120.29218]
[1772093373666,46.68,68262.9108,0.0,0.30637,2e-05,120.27929]
[1772093378701,46.68,68267.6823,0.0,0.30647,2e-05,120.30576]
[1772093383736,46.68,68269.0792,0.0,0.3065,2e-05,120.31319]
[1772093388771,46.68,68273.1408,0.0,0.30658,2e-05,120.33445]
[1772093393806,46.68,68279.1469,0.0,0.3067,2e-05,120.36489]
[1772093398841,46.67,68280.4054,0.0,0.3067,2e-05,120.36843]
[1772093403875,46.67,68278.1715,0.0,0.30664,2e-05,120.35347]
[1772093408880,46.67,68281.5485,0.0,0.3067,2e-05,120.36947]
[1772093413885,46.66,68294.8169,0.0,0.30696,2e-05,120.43843]
[1772093418890,46.66,68297.7177,0.0,0.30699,2e-05,120.44907]
[1772093423896,46.65,68297.7446,0.0,0.30696,2e-05,120.44383]
[1772093428900,46.65,68301.7846,0.0,0.30703,2e-05,120.46274]
[1772093433905,46.64,68303.5085,0.0,0.30705,2e-05,120.46806]
[1772093438910,46.64,68303.3438,0.0,0.30703,2e-05,120.46438]
[1772093443915,46.64,68301.7777,0.0,0.30698,2e-05,120.45367]
[1772093448920,46.64,68301.7138,0.0,0.30697,2e-05,120.45219]
[1772093453925,46.63,68312.9446,0.0,0.30719,2e-05,120.51014]
[1772093458931,46.63,68308.9031,0.0,0.30709,2e-05,120.48453]
[1772093463935,46.63,68309.8731,0.0,0.3071,2e-05,120.48762]
[1772093469338,46.62,68316.95,0.0,0.30722,2e-05,120.52239]
[1772093474373,46.62,68317.0508,0.0,0.30721,2e-05,120.51941]
[1772093479408,46.61,68320.04,0.0,0.30725,2e-05,120.53213]
[1772093480757,46.61,68320.04,0.0,0.30725,2e-05,120.53213]
[1772093486161,46.61,68336.25,0.0,0.30756,2e-05,120.61434]
[1772093491493,46.6,68322.5631,0.0,0.30724,2e-05,120.53379]
[1772093496528,46.6,68320.2862,0.0,0.30717,2e-05,120.51914]
[1772093501563,46.6,68327.2131,0.0,0.30731,2e-05,120.55461]
[1772093506598,46.59,68323.1646,0.0,0.30721,2e-05,120.52978]
[1772093511175,46.59,68327.8077,0.0,0.30729,2e-05,120.5525]
[1772093516669,46.59,68334.2454,0.0,0.30745,2e-05,120.5917]
[1772093521767,46.6,68334.2269,0.0,0.30748,2e-05,120.59601]
[1772093527746,46.6,68356.1846,0.0,0.30796,2e-05,120.71859]
[1772093532974,46.6,68359.3385,0.0,0.30802,2e-05,120.73457]
[1772093534204,46.59,68353.7008,0.0,0.30788,2e-05,120.7006]
[1772093535780,46.59,68353.7008,0.0,0.30787,2e-05,120.69841]
[1772093540841,46.58,68358.4992,0.0,0.3079,2e-05,120.71135]
[1772093545464,46.57,68358.3485,0.0,0.30785,2e-05,120.70236]
[1772093546680,46.57,68358.3485,0.0,0.30784,2e-05,120.70053]
[1772093551918,46.56,68349.4777,0.0,0.30759,2e-05,120.64256]
[1772093556953,46.55,68357.1346,0.0,0.30772,2e-05,120.67865]
[1772093557934,46.55,68357.1346,0.0,0.30772,2e-05,120.67865]
[1772093559116,46.55,68358.3885,0.0,0.30774,2e-05,120.68308]
[1772093562272,46.55,68358.2792,0.0,0.30772,2e-05,120.67912]
[1772093562804,46.55,68358.2792,0.0,0.30772,2e-05,120.67912]
[1772093563029,46.55,68358.2792,0.0,0.30771,2e-05,120.67805]
[1772093563576,46.55,68358.2792,0.0,0.30771,2e-05,120.67805]
[1772093564036,46.54,68358.2792,0.0,0.30771,2e-05,120.67756]
[1772093565043,46.54,68395.5946,0.0,0.30852,2e-05,120.88399]
[1772093569261,46.54,68403.6923,0.0,0.3087,2e-05,120.92896]
[1772093570078,46.55,68403.6923,0.0,0.30871,2e-05,120.93032]
[1772093570162,46.55,68403.6923,0.0,0.30871,2e-05,120.93032]
[1772093576098,46.55,68428.5662,0.0,0.30926,2e-05,121.06828]
[1772093581106,46.55,68430.0315,0.0,0.30929,2e-05,121.07607]
[1772093581726,46.55,68430.0315,0.0,0.30929,2e-05,121.07607]
[1772093583064,46.55,68430.0315,0.0,0.30929,2e-05,121.07641]
[1772093583165,46.55,68409.2046,0.0,0.30884,2e-05,120.96184]
[1772093588613,46.55,68397.5723,0.0,0.30862,2e-05,120.90347]
[1772093594119,46.56,68400.3454,0.0,0.30871,2e-05,120.92482]
[1772093598248,46.56,68397.5246,0.0,0.30867,2e-05,120.91245]
[1772093604046,46.57,68398.2023,0.0,0.3087,2e-05,120.91968]
[1772093609133,46.57,68387.0215,0.0,0.30849,2e-05,120.86319]
[1772093614138,46.57,68397.4177,0.0,0.30873,2e-05,120.92222]
[1772093619144,46.58,68388.3485,0.0,0.30854,2e-05,120.87419]
[1772093624149,46.58,68384.9146,0.0,0.30849,2e-05,120.85943]
[1772093629154,46.58,68382.3677,0.0,0.30846,2e-05,120.84844]
[1772093634527,46.59,68384.9592,0.0,0.30853,2e-05,120.86616]
[1772093639564,46.59,68386.4315,0.0,0.30857,2e-05,120.87553]
[1772093644599,46.59,68392.2238,0.0,0.3087,2e-05,120.90771]
[1772093649634,46.59,68389.6477,0.0,0.30865,2e-05,120.8941]
[1772093654670,46.59,68391.2492,0.0,0.30868,2e-05,120.90313]
[1772093659709,46.59,68399.0554,0.0,0.30884,2e-05,120.94444]
[1772093664744,46.58,68413.8462,0.0,0.30914,2e-05,121.02166]
[1772093669779,46.58,68423.1246,0.0,0.30931,2e-05,121.0673]
[1772093674814,46.57,68429.1131,0.0,0.3094,2e-05,121.09217]
[1772093679849,46.56,68434.24,0.0,0.30946,2e-05,121.11205]
[1772093684885,46.55,68426.9985,0.0,0.30927,2e-05,121.06611]
[1772093689920,46.55,68435.63,0.0,0.30942,2e-05,121.10714]
[1772093694955,46.54,68437.4492,0.0,0.30942,2e-05,121.11058]
[1772093699990,46.53,68435.0,0.0,0.30933,2e-05,121.09141]
[1772093705025,46.53,68427.4254,0.0,0.30915,2e-05,121.04606]
[1772093710060,46.53,68435.9192,0.0,0.30931,2e-05,121.08882]
[1772093715095,46.52,68419.6754,0.0,0.30894,2e-05,120.99757]
[1772093720130,46.52,68430.6108,0.0,0.30917,2e-05,121.05561]
[1772093725165,46.52,68434.8292,0.0,0.30924,2e-05,121.07518]
[1772093730201,46.51,68443.3285,0.0,0.3094,2e-05,121.11713]
[1772093735236,46.51,68449.6454,0.0,0.3095,2e-05,121.14506]
[1772093740270,46.5,68453.1762,0.0,0.30954,2e-05,121.15839]
[1772093745275,46.49,68453.4892,0.0,0.30951,2e-05,121.15431]
[1772093745306,46.49,68453.4892,0.0,0.30951,2e-05,121.15431]
[1772093746871,46.49,68453.7654,0.0,0.30951,2e-05,121.15474]
[1772093747211,46.49,68453.7654,0.0,0.30951,2e-05,121.1547]
[1772093748278,46.49,68487.5654,0.0,0.31025,2e-05,121.34135]
[1772093753283,46.49,68485.9077,0.0,0.31021,2e-05,121.33067]
[1772093759289,46.49,68489.3115,0.0,0.31027,2e-05,121.34729]
[1772093761512,46.49,68490.7862,0.0,0.31033,2e-05,121.35927]
[1772093761574,46.49,68490.7862,0.0,0.31033,2e-05,121.35927]
[1772093762764,46.49,68486.8677,0.0,0.31025,2e-05,121.33958]
[1772093763062,46.49,68486.8677,0.0,0.31025,2e-05,121.33958]
[1772093763361,46.5,68486.8677,0.0,0.31026,2e-05,121.34164]
[1772093764583,46.5,68482.5992,0.0,0.31018,2e-05,121.32008]
[1772093765212,46.5,68482.5992,0.0,0.31018,2e-05,121.32008]
[1772093765295,46.5,68448.3815,0.0,0.30945,2e-05,121.13412]
[1772093770300,46.51,68444.4654,0.0,0.30943,2e-05,121.12431]
[1772093775309,46.51,68444.7308,0.0,0.30943,2e-05,121.12555]
[1772093777458,46.51,68445.8415,0.0,0.30944,2e-05,121.1289]
[1772093778632,46.51,68450.3554,0.0,0.30953,2e-05,121.15233]
[1772093778847,46.51,68450.3554,0.0,0.30953,2e-05,121.15233]
[1772093784318,46.51,68467.0254,0.0,0.30989,2e-05,121.24335]
[1772093789323,46.51,68451.3246,0.0,0.30956,2e-05,121.1585]
[1772093794328,46.51,68464.8277,0.0,0.30987,2e-05,121.23484]
[1772093795904,46.51,68464.4185,0.0,0.30986,2e-05,121.23262]
[1772093797015,46.51,68464.4185,0.0,0.30986,2e-05,121.23253]
[1772093798079,46.51,68464.4185,0.0,0.30986,2e-05,121.23243]
[1772093803339,46.51,68471.5338,0.0,0.31002,2e-05,121.2727]
[1772093808780,46.53,68458.0408,0.0,0.3098,2e-05,121.21185]
[1772093813815,46.53,68434.0354,0.0,0.3093,2e-05,121.08346]
[1772093818854,46.52,68435.0369,0.0,0.30928,2e-05,121.08192]
[1772093823891,46.52,68445.63,0.0,0.30947,2e-05,121.13337]
[1772093828927,46.51,68445.3338,0.0,0.30943,2e-05,121.12473]
[1772093833961,46.5,68445.0508,0.0,0.30939,2e-05,121.11766]
[1772093838996,46.5,68446.0169,0.0,0.30938,2e-05,121.11838]
[1772093844032,46.5,68444.88,0.0,0.30934,2e-05,121.10845]
[1772093849067,46.49,68444.8762,0.0,0.30932,2e-05,121.10555]
[1772093854103,46.49,68446.0038,0.0,0.30933,2e-05,121.10895]
[1772093859137,46.49,68424.0592,0.0,0.30886,2e-05,120.98969]
[1772093864173,46.49,68432.6931,0.0,0.30906,2e-05,121.03977]
[1772093868948,46.5,68415.1292,0.0,0.3087,2e-05,120.94588]
[1772093870090,46.5,68415.1292,0.0,0.3087,2e-05,120.94673]
[1772093870129,46.5,68415.1292,0.0,0.3087,2e-05,120.94673]
[1772093876257,46.51,68411.1554,0.0,0.30865,2e-05,120.93088]
[1772093881292,46.51,68411.0823,0.0,0.30867,2e-05,120.93425]
[1772093886328,46.51,68414.4154,0.0,0.30876,2e-05,120.95544]
[1772093891363,46.51,68419.1746,0.0,0.30887,2e-05,120.9829]
[1772093896398,46.52,68408.0831,0.0,0.30864,2e-05,120.92381]
[1772093901433,46.52,68407.05,0.0,0.30864,2e-05,120.92144]
[1772093906444,46.52,68408.2808,0.0,0.30868,2e-05,120.93098]
[1772093911449,46.52,68407.8746,0.0,0.30868,2e-05,120.93041]
[1772093916454,46.53,68409.8585,0.0,0.30874,2e-05,120.94325]
[1772093921459,46.53,68409.2054,0.0,0.30873,2e-05,120.94105]
[1772093926464,46.53,68410.2446,0.0,0.30876,2e-05,120.94794]
[1772093931469,46.53,68403.4669,0.0,0.30863,2e-05,120.91304]
[1772093936474,46.53,68406.7592,0.0,0.30871,2e-05,120.93313]
[1772093941479,46.54,68408.2185,0.0,0.30875,2e-05,120.94236]
[1772093946484,46.53,68413.0138,0.0,0.30884,2e-05,120.96717]
[1772093951490,46.53,68415.9362,0.0,0.30891,2e-05,120.98375]
[1772093956495,46.53,68414.9677,0.0,0.30889,2e-05,120.97794]
[1772093961500,46.53,68420.4023,0.0,0.309,2e-05,121.00705]
[1772093966183,46.53,68427.6,0.0,0.30915,2e-05,121.04552]
[1772093967295,46.53,68427.6,0.0,0.30915,2e-05,121.04475]
[1772093967762,46.53,68427.6,0.0,0.30914,2e-05,121.04352]
[1772093973512,46.52,68439.2346,0.0,0.30935,2e-05,121.10028]
[1772093978518,46.52,68438.6438,0.0,0.30932,2e-05,121.0934]
[1772093979784,46.52,68438.7969,0.0,0.30932,2e-05,121.09361]
[1772093980917,46.52,68443.8677,0.0,0.30943,2e-05,121.12084]
[1772093981131,46.52,68443.8677,0.0,0.30943,2e-05,121.12084]
[1772093986526,46.51,68450.4608,0.0,0.30953,2e-05,121.15098]
[1772093991531,46.5,68453.6031,0.0,0.30958,2e-05,121.16362]
[1772093996536,46.5,68457.0008,0.0,0.30964,2e-05,121.18041]
[1772094001541,46.51,68465.03,0.0,0.30984,2e-05,121.22944]
[1772094006546,46.51,68454.85,0.0,0.30965,2e-05,121.17802]
[1772094011551,46.52,68464.12,0.0,0.30987,2e-05,121.23249]
[1772094016556,46.53,68471.5392,0.0,0.31011,2e-05,121.28578]
[1772094021561,46.54,68459.0638,0.0,0.30989,2e-05,121.22746]
[1772094026566,46.55,68478.4162,0.0,0.31036,2e-05,121.34096]
[1772094032358,46.55,68474.2662,0.0,0.3103,2e-05,121.32358]
[1772094033112,46.55,68474.2662,0.0,0.3103,2e-05,121.32358]
[1772094034360,46.55,68481.16,0.0,0.31046,2e-05,121.36225]
[1772094034480,46.55,68481.16,0.0,0.31046,2e-05,121.36225]
[1772094035345,46.55,68481.16,0.0,0.31046,2e-05,121.36244]
[1772094035379,46.55,68481.16,0.0,0.31046,2e-05,121.36263]
[1772094040414,46.56,68489.0362,0.0,0.31064,2e-05,121.407]
[1772094040866,46.56,68489.0362,0.0,0.31064,2e-05,121.407]
[1772094044322,46.55,68496.9154,0.0,0.31081,2e-05,121.45011]
[1772094044892,46.55,68496.9154,0.0,0.31081,2e-05,121.44979]
[1772094048262,46.55,68499.6362,0.0,0.31086,2e-05,121.4634]
[1772094052230,46.55,68510.5669,0.0,0.31108,2e-05,121.52063]
[1772094054315,46.55,68510.5669,0.0,0.31107,2e-05,121.51828]
[1772094055432,46.55,68510.5669,0.0,0.31107,2e-05,121.51828]
[1772094055600,46.54,68550.2277,0.0,0.31192,2e-05,121.7327]
[1772094057343,46.54,68550.2277,0.0,0.3119,2e-05,121.72984]
[1772094057535,46.54,68550.2277,0.0,0.31189,2e-05,121.72723]
[1772094058437,46.54,68550.2277,0.0,0.31189,2e-05,121.72723]
[1772094063330,46.53,68555.3331,0.0,0.31196,2e-05,121.74785]
[1772094064398,46.53,68559.5369,0.0,0.31205,2e-05,121.77079]
[1772094064523,46.53,68559.5369,0.0,0.31205,2e-05,121.77079]
[1772094069839,46.53,68565.3138,0.0,0.31216,2e-05,121.80059]
[1772094071687,46.53,68564.8877,0.0,0.31215,2e-05,121.79779]
[1772094072049,46.53,68564.8877,0.0,0.31215,2e-05,121.79779]
[1772094074820,46.52,68586.5092,0.0,0.31262,2e-05,121.91499]
[1772094076575,46.52,68586.5092,0.0,0.31262,2e-05,121.91499]
[1772094076873,46.52,68586.5092,0.0,0.31261,2e-05,121.91272]
[1772094077332,46.52,68586.5092,0.0,0.31261,2e-05,121.91272]
[1772094077419,46.52,68586.5092,0.0,0.31259,2e-05,121.90905]
[1772094078564,46.52,68586.5092,0.0,0.31259,2e-05,121.90905]
[1772094078701,46.51,68586.5092,0.0,0.31255,2e-05,121.90351]
[1772094084649,46.5,68586.4285,0.0,0.31251,2e-05,121.89611]
[1772094089658,46.51,68557.2815,0.0,0.31188,2e-05,121.73912]
[1772094090742,46.51,68553.1669,0.0,0.31181,2e-05,121.71949]
[1772094091995,46.51,68553.1669,0.0,0.31181,2e-05,121.71949]
[1772094092167,46.51,68553.1669,0.0,0.31181,2e-05,121.71949]
[1772094094663,46.52,68524.9662,0.0,0.31123,2e-05,121.57019]
[1772094099670,46.52,68520.28,0.0,0.31112,2e-05,121.54422]
[1772094105676,46.52,68528.6531,0.0,0.31129,2e-05,121.58791]
[1772094111575,46.52,68533.4738,0.0,0.31141,2e-05,121.61691]
[1772094112908,46.52,68547.9423,0.0,0.31174,2e-05,121.69776]
[1772094113949,46.52,68547.9423,0.0,0.31174,2e-05,121.69781]
[1772094114086,46.52,68547.9423,0.0,0.31174,2e-05,121.69781]
[1772094120097,46.53,68569.0038,0.0,0.31227,2e-05,121.82472]
[1772094123765,46.53,68576.6408,0.0,0.31246,2e-05,121.86961]
[1772094123789,46.53,68576.6408,0.0,0.31246,2e-05,121.86961]
[1772094123792,46.53,68576.6408,0.0,0.31246,2e-05,121.86961]
[1772094124126,46.53,68576.6408,0.0,0.31244,2e-05,121.86716]
[1772094129654,46.52,68561.3392,0.0,0.31206,2e-05,121.77513]
[1772094135203,46.52,68537.6792,0.0,0.31149,2e-05,121.63776]
[1772094140238,46.51,68531.0931,0.0,0.31134,2e-05,121.60048]
[1772094145274,46.51,68543.3869,0.0,0.3116,2e-05,121.66523]
[1772094150308,46.51,68522.3208,0.0,0.31113,2e-05,121.54889]
[1772094155310,46.51,68517.5438,0.0,0.31103,2e-05,121.52376]
[1772094160379,46.51,68534.8985,0.0,0.31141,2e-05,121.61833]
[1772094165414,46.51,68532.7515,0.0,0.31136,2e-05,121.60585]
[1772094170747,46.51,68520.4354,0.0,0.31109,2e-05,121.53856]
[1772094172440,46.51,68519.2269,0.0,0.31107,2e-05,121.53231]
[1772094172749,46.51,68518.2038,0.0,0.31105,2e-05,121.52711]
[1772094173736,46.51,68518.2038,0.0,0.31105,2e-05,121.52711]
[1772094178755,46.52,68518.79,0.0,0.31108,2e-05,121.53412]
[1772094183760,46.52,68526.0654,0.0,0.31125,2e-05,121.57474]
[1772094184201,46.52,68526.0654,0.0,0.31125,2e-05,121.57474]
[1772094185527,46.52,68526.4331,0.0,0.31125,2e-05,121.57672]
[1772094191601,46.52,68522.6323,0.0,0.31117,2e-05,121.55543]
[1772094196637,46.52,68523.6269,0.0,0.31119,2e-05,121.5613]
[1772094196779,46.52,68523.6269,0.0,0.31119,2e-05,121.5613]
[1772094197644,46.52,68523.6269,0.0,0.31119,2e-05,121.56138]
[1772094198914,46.52,68523.5892,0.0,0.31119,2e-05,121.56124]
[1772094199662,46.52,68523.5892,0.0,0.3112,2e-05,121.56176]
[1772094204697,46.52,68514.9223,0.0,0.31102,2e-05,121.51643]
[1772094209732,46.52,68525.0138,0.0,0.31124,2e-05,121.57179]
[1772094214424,46.52,68531.0508,0.0,0.31136,2e-05,121.60303]
[1772094214447,46.52,68531.0508,0.0,0.31136,2e-05,121.60303]
[1772094214767,46.52,68531.0508,0.0,0.31136,2e-05,121.60251]
[1772094219799,46.51,68541.8962,0.0,0.31158,2e-05,121.65895]
[1772094224804,46.51,68536.0892,0.0,0.31144,2e-05,121.62536]
[1772094229809,46.51,68531.0723,0.0,0.31133,2e-05,121.59766]
[1772094234814,46.51,68534.0954,0.0,0.31139,2e-05,121.61344]
[1772094239819,46.51,68536.5531,0.0,0.31144,2e-05,121.62598]
[1772094244825,46.51,68516.6669,0.0,0.31101,2e-05,121.51771]
[1772094249830,46.51,68519.4854,0.0,0.31108,2e-05,121.5353]
[1772094254836,46.52,68517.5431,0.0,0.31105,2e-05,121.5265]
[1772094259840,46.52,68526.2208,0.0,0.31125,2e-05,121.57595]
[1772094264845,46.52,68523.1838,0.0,0.31119,2e-05,121.55954]
[1772094269850,46.52,68538.2592,0.0,0.31151,2e-05,121.64107]
[1772094274855,46.52,68529.85,0.0,0.31132,2e-05,121.59309]
[1772094279860,46.52,68527.86,0.0,0.31127,2e-05,121.58185]
[1772094284865,46.52,68524.3292,0.0,0.3112,2e-05,121.56284]
[1772094289870,46.52,68539.0569,0.0,0.31152,2e-05,121.64329]
[1772094294875,46.51,68544.5892,0.0,0.31163,2e-05,121.67101]
[1772094299880,46.51,68550.7046,0.0,0.31174,2e-05,121.70133]
[1772094304885,46.51,68520.2592,0.0,0.31107,2e-05,121.53305]
[1772094309743,46.51,68509.3846,0.0,0.31084,2e-05,121.47496]
[1772094314895,46.51,68507.9992,0.0,0.31083,2e-05,121.47127]
[1772094319900,46.52,68513.8992,0.0,0.31098,2e-05,121.50705]
[1772094324905,46.52,68513.0715,0.0,0.31098,2e-05,121.50508]
[1772094326969,46.52,68504.8577,0.0,0.3108,2e-05,121.46121]
[1772094327908,46.52,68504.7508,0.0,0.31081,2e-05,121.4614]
[1772094329004,46.52,68505.2808,0.0,0.31082,2e-05,121.46506]
[1772094334915,46.53,68512.5015,0.0,0.311,2e-05,121.50762]
[1772094339920,46.53,68505.5692,0.0,0.31086,2e-05,121.47102]
[1772094341154,46.53,68503.6692,0.0,0.31082,2e-05,121.46112]
[1772094346416,46.53,68497.1677,0.0,0.31069,2e-05,121.42861]
[1772094351747,46.54,68492.3208,0.0,0.31062,2e-05,121.40688]
[1772094356939,46.54,68495.3215,0.0,0.3107,2e-05,121.42698]
[1772094362825,46.55,68496.0115,0.0,0.31074,2e-05,121.43362]
[1772094365864,46.55,68496.39,0.0,0.31075,2e-05,121.43672]
[1772094371888,46.55,68496.5738,0.0,0.31077,2e-05,121.44019]
[1772094374024,46.55,68496.7715,0.0,0.31078,2e-05,121.4416]
[1772094375330,46.55,68496.7715,0.0,0.31077,2e-05,121.44148]
[1772094379944,46.55,68523.6908,0.0,0.31135,2e-05,121.58636]
[1772094380042,46.55,68523.6908,0.0,0.31135,2e-05,121.58636]
[1772094385970,46.54,68549.9392,0.0,0.31188,2e-05,121.7227]
[1772094386536,46.54,68549.9392,0.0,0.31188,2e-05,121.7227]
[1772094391977,46.53,68549.8262,0.0,0.31183,2e-05,121.7132]
[1772094394527,46.53,68541.0992,0.0,0.31162,2e-05,121.66323]
[1772094399984,46.52,68537.49,0.0,0.31152,2e-05,121.63875]
[1772094404989,46.52,68538.4546,0.0,0.31152,2e-05,121.64181]
[1772094409994,46.52,68532.4362,0.0,0.31138,2e-05,121.60698]
[1772094413053,46.52,68530.7469,0.0,0.31134,2e-05,121.59733]
[1772094415167,46.52,68524.1446,0.0,0.3112,2e-05,121.56114]
[1772094416892,46.52,68522.7092,0.0,0.31117,2e-05,121.55345]
[1772094416993,46.52,68522.7092,0.0,0.31116,2e-05,121.55259]
[1772094418009,46.52,68549.4915,0.0,0.31175,2e-05,121.69937]
[1772094421967,46.51,68541.0723,0.0,0.31155,2e-05,121.65105]
[1772094423057,46.51,68519.1015,0.0,0.31107,2e-05,121.53028]
[1772094429034,46.52,68504.4069,0.0,0.31078,2e-05,121.45514]
[1772094431822,46.52,68504.6154,0.0,0.31079,2e-05,121.45802]
[1772094433325,46.52,68498.4638,0.0,0.31067,2e-05,121.42587]
[1772094434880,46.53,68498.4638,0.0,0.31068,2e-05,121.42723]
[1772094436133,46.53,68473.5092,0.0,0.31015,2e-05,121.29311]
[1772094436649,46.53,68473.5092,0.0,0.31015,2e-05,121.29311]
[1772094436701,46.53,68473.5092,0.0,0.31015,2e-05,121.29311]
[1772094442048,46.54,68489.6362,0.0,0.31055,2e-05,121.39091]
[1772094445839,46.54,68489.0246,0.0,0.31055,2e-05,121.3895]
[1772094451059,46.55,68485.7931,0.0,0.31051,2e-05,121.37553]
[1772094451389,46.55,68485.7931,0.0,0.31051,2e-05,121.37553]
[1772094457065,46.55,68487.7869,0.0,0.31058,2e-05,121.39125]
[1772094462070,46.55,68494.3669,0.0,0.31073,2e-05,121.42922]
[1772094466117,46.55,68481.2877,0.0,0.31046,2e-05,121.35926]
[1772094467425,46.56,68471.5231,0.0,0.31025,2e-05,121.30646]
[1772094469503,46.56,68466.1615,0.0,0.31015,2e-05,121.27933]
[1772094475084,46.57,68466.4677,0.0,0.31019,2e-05,121.2878]
[1772094475168,46.57,68466.4677,0.0,0.31019,2e-05,121.2878]
[1772094476937,46.57,68467.3923,0.0,0.31022,2e-05,121.29388]
[1772094482091,46.57,68466.4638,0.0,0.31023,2e-05,121.29427]
[1772094485437,46.58,68453.1662,0.0,0.30996,2e-05,121.2242]
[1772094489868,46.58,68446.6208,0.0,0.30984,2e-05,121.19348]
[1772094491147,46.58,68453.5669,0.0,0.31001,2e-05,121.2339]
[1772094497106,46.59,68452.2177,0.0,0.31001,2e-05,121.23177]
[1772094502116,46.59,68449.9131,0.0,0.30998,2e-05,121.22297]
[1772094502524,46.59,68449.9131,0.0,0.30998,2e-05,121.22297]
[1772094508122,46.6,68447.1631,0.0,0.30995,2e-05,121.21259]
[1772094513127,46.6,68446.5362,0.0,0.30995,2e-05,121.21152]
[1772094518060,46.61,68443.0415,0.0,0.30989,2e-05,121.19496]
[1772094523967,46.6,68419.1469,0.0,0.30935,2e-05,121.0602]
[1772094529002,46.61,68400.9869,0.0,0.30897,2e-05,120.96303]
[1772094534150,46.61,68389.0723,0.0,0.30874,2e-05,120.90209]
[1772094534150,46.61,68388.0823,0.0,0.30872,2e-05,120.89789]
[1772094534909,46.61,68388.0823,0.0,0.30872,2e-05,120.89789]
[1772094540079,46.62,68395.2362,0.0,0.30892,2e-05,120.94357]
[1772094540161,46.62,68395.2362,0.0,0.30892,2e-05,120.94357]
[1772094541086,46.62,68395.2362,0.0,0.30892,2e-05,120.94417]
[1772094543933,46.62,68394.0,0.0,0.3089,2e-05,120.93874]
[1772094544107,46.62,68394.0,0.0,0.30891,2e-05,120.93948]
[1772094545577,46.62,68394.0,0.0,0.30889,2e-05,120.93717]
[1772094546122,46.62,68394.0,0.0,0.30889,2e-05,120.93717]
[1772094546737,46.62,68394.0,0.0,0.30889,2e-05,120.93717]
[1772094547128,46.62,68394.0,0.0,0.3089,2e-05,120.93821]
[1772094549142,46.62,68351.3877,0.0,0.30794,2e-05,120.69825]
[1772094550233,46.61,68351.3877,0.0,0.30793,2e-05,120.69644]
[1772094551156,46.61,68351.3877,0.0,0.30792,2e-05,120.69471]
[1772094551314,46.61,68351.3877,0.0,0.30792,2e-05,120.69471]
[1772094551565,46.61,68351.3877,0.0,0.30792,2e-05,120.69471]
[1772094557173,46.6,68370.5323,0.0,0.30826,2e-05,120.78786]
[1772094562178,46.6,68391.3023,0.0,0.3087,2e-05,120.89978]
[1772094567183,46.59,68391.8477,0.0,0.3087,2e-05,120.89963]
[1772094572188,46.59,68404.8031,0.0,0.30896,2e-05,120.96707]
[1772094577193,46.58,68417.2123,0.0,0.30919,2e-05,121.02809]
[1772094582199,46.57,68420.3269,0.0,0.30922,2e-05,121.03879]
[1772094587204,46.57,68422.6369,0.0,0.30923,2e-05,121.0453]
[1772094592209,46.56,68416.9846,0.0,0.30908,2e-05,121.01]
[1772094595222,46.56,68420.3946,0.0,0.30915,2e-05,121.02675]
[1772094601218,46.57,68420.6854,0.0,0.3092,2e-05,121.03712]
[1772094606224,46.58,68411.2308,0.0,0.30904,2e-05,120.99225]
[1772094611229,46.58,68418.4385,0.0,0.30923,2e-05,121.03769]
[1772094616234,46.59,68413.84,0.0,0.30916,2e-05,121.01736]
[1772094621239,46.59,68413.3869,0.0,0.30918,2e-05,121.01961]
[1772094626244,46.6,68401.4415,0.0,0.30895,2e-05,120.9594]
[1772094631250,46.6,68413.8415,0.0,0.30924,2e-05,121.03122]
[1772094634871,46.61,68419.93,0.0,0.30938,2e-05,121.06584]
[1772094636047,46.61,68420.2192,0.0,0.30939,2e-05,121.06756]
[1772094641260,46.61,68405.5562,0.0,0.30909,2e-05,120.99126]
[1772094646265,46.61,68408.0992,0.0,0.30917,2e-05,121.00809]
[1772094651270,46.62,68398.0323,0.0,0.30896,2e-05,120.95542]
[1772094656275,46.62,68399.9146,0.0,0.30903,2e-05,120.96986]
[1772094661280,46.62,68407.4769,0.0,0.3092,2e-05,121.01346]
[1772094665577,46.62,68420.2669,0.0,0.30948,2e-05,121.08351]
[1772094671290,46.62,68429.2169,0.0,0.30965,2e-05,121.12817]
[1772094676295,46.61,68437.0146,0.0,0.30979,2e-05,121.16633]
[1772094681300,46.61,68423.3038,0.0,0.30948,2e-05,121.08871]
[1772094686305,46.61,68409.0585,0.0,0.30918,2e-05,121.01146]
[1772094686954,46.61,68409.0585,0.0,0.30918,2e-05,121.01146]
[1772094688466,46.61,68403.3092,0.0,0.30906,2e-05,120.9816]
[1772094689423,46.61,68403.3092,0.0,0.30907,2e-05,120.98258]
[1772094689628,46.61,68403.3092,0.0,0.30907,2e-05,120.98258]
[1772094695314,46.62,68406.1931,0.0,0.30915,2e-05,121.00084]
[1772094698947,46.62,68405.6146,0.0,0.30915,2e-05,120.99962]
[1772094704233,46.62,68398.3677,0.0,0.30901,2e-05,120.96443]
[1772094709084,46.63,68406.1754,0.0,0.3092,2e-05,121.00934]
[1772094710245,46.63,68406.1754,0.0,0.3092,2e-05,121.00986]
[1772094715310,46.63,68396.1992,0.0,0.309,2e-05,120.95841]
[1772094717583,46.63,68393.1685,0.0,0.30895,2e-05,120.94346]
[1772094723344,46.64,68372.1438,0.0,0.30854,2e-05,120.8365]
[1772094724086,46.64,68372.1438,0.0,0.30854,2e-05,120.8365]
[1772094724215,46.64,68372.1438,0.0,0.30854,2e-05,120.8365]
[1772094724295,46.64,68372.1438,0.0,0.30855,2e-05,120.83786]
[1772094729350,46.64,68387.59,0.0,0.30888,2e-05,120.92156]
[1772094733032,46.64,68383.3785,0.0,0.30878,2e-05,120.89748]
[1772094738361,46.64,68407.4938,0.0,0.30928,2e-05,121.02559]
[1772094743366,46.63,68420.8646,0.0,0.30954,2e-05,121.09424]
[1772094748371,46.62,68434.1946,0.0,0.30979,2e-05,121.16022]
[1772094753376,46.62,68430.7877,0.0,0.30967,2e-05,121.13414]
[1772094753382,46.62,68430.7877,0.0,0.30967,2e-05,121.13414]
[1772094759157,46.6,68440.4323,0.0,0.30978,2e-05,121.16907]
[1772094764387,46.57,68454.32,0.0,0.30996,2e-05,121.22461]
[1772094769392,46.56,68447.2485,0.0,0.30972,2e-05,121.17172]
[1772094774397,46.55,68425.1069,0.0,0.30918,2e-05,121.03925]
[1772094779402,46.54,68421.1585,0.0,0.30906,2e-05,121.01287]
[1772094784407,46.54,68417.4254,0.0,0.30896,2e-05,120.98856]
[1772094789412,46.54,68402.8992,0.0,0.30864,2e-05,120.90717]
[1772094794417,46.54,68406.6485,0.0,0.30872,2e-05,120.92858]
[1772094799422,46.54,68406.0177,0.0,0.30871,2e-05,120.9259]
[1772094804427,46.54,68390.5238,0.0,0.30838,2e-05,120.84168]
[1772094809434,46.54,68406.0315,0.0,0.30873,2e-05,120.92919]
[1772094814440,46.54,68409.7192,0.0,0.30881,2e-05,120.9482]
[1772094820051,46.54,68412.7369,0.0,0.30887,2e-05,120.96391]
[1772094825452,46.54,68402.8377,0.0,0.30865,2e-05,120.90969]
[1772094830457,46.54,68408.3062,0.0,0.30878,2e-05,120.94031]
[1772094835462,46.54,68414.0185,0.0,0.3089,2e-05,120.97098]
[1772094840467,46.54,68406.8269,0.0,0.30873,2e-05,120.93057]
[1772094845472,46.54,68408.3669,0.0,0.30877,2e-05,120.93941]
[1772094847158,46.54,68408.6154,0.0,0.30878,2e-05,120.94082]
[1772094848040,46.54,68406.7554,0.0,0.30874,2e-05,120.9306]
[1772094848439,46.54,68406.7554,0.0,0.30874,2e-05,120.9306]
[1772094848475,46.54,68370.4177,0.0,0.30794,2e-05,120.73047]
[1772094849017,46.54,68370.4177,0.0,0.30794,2e-05,120.73047]
[1772094850380,46.55,68350.35,0.0,0.30751,2e-05,120.62068]
[1772094850403,46.54,68350.35,0.0,0.30751,2e-05,120.62033]
[1772094850554,46.54,68350.35,0.0,0.30751,2e-05,120.62033]
[1772094850626,46.54,68350.35,0.0,0.30751,2e-05,120.62033]
[1772094850914,46.54,68350.35,0.0,0.30751,2e-05,120.62033]
[1772094851478,46.55,68334.0277,0.0,0.30715,2e-05,120.52984]
[1772094857317,46.55,68332.2146,0.0,0.30713,2e-05,120.52203]
[1772094861269,46.55,68333.4623,0.0,0.30716,2e-05,120.52994]
[1772094862618,46.55,68331.8054,0.0,0.30713,2e-05,120.5213]
[1772094868397,46.55,68342.9108,0.0,0.30737,2e-05,120.5824]
[1772094870151,46.55,68343.0585,0.0,0.30737,2e-05,120.58299]
[1772094873251,46.55,68348.4723,0.0,0.3075,2e-05,120.61411]
[1772094873433,46.55,68348.4723,0.0,0.3075,2e-05,120.6148]
[1772094878470,46.55,68356.7723,0.0,0.3077,2e-05,120.66329]
[1772094882133,46.55,68371.6138,0.0,0.30802,2e-05,120.74527]
[1772094882154,46.55,68371.6138,0.0,0.30802,2e-05,120.74527]
[1772094882199,46.55,68371.6138,0.0,0.30802,2e-05,120.74527]
[1772094882498,46.55,68371.6138,0.0,0.30803,2e-05,120.74644]
[1772094887519,46.56,68376.3892,0.0,0.30815,2e-05,120.77658]
[1772094887559,46.56,68376.3892,0.0,0.30815,2e-05,120.77658]
[1772094889739,46.56,68372.3254,0.0,0.30808,2e-05,120.75588]
[1772094892369,46.56,68380.8308,0.0,0.30827,2e-05,120.8044]
[1772094897529,46.56,68395.5208,0.0,0.30859,2e-05,120.88583]
[1772094902534,46.56,68395.5723,0.0,0.30859,2e-05,120.88539]
[1772094903763,46.56,68395.4654,0.0,0.30859,2e-05,120.88473]
[1772094909541,46.56,68395.5162,0.0,0.30859,2e-05,120.88511]
[1772094914546,46.56,68409.3408,0.0,0.30888,2e-05,120.95987]
[1772094919551,46.56,68406.4008,0.0,0.3088,2e-05,120.94134]
[1772094924556,46.55,68424.03,0.0,0.30917,2e-05,121.03551]
[1772094929561,46.55,68425.6231,0.0,0.30918,2e-05,121.04002]
[1772094934566,46.54,68430.2969,0.0,0.30926,2e-05,121.06127]
[1772094939571,46.54,68424.4554,0.0,0.30912,2e-05,121.02649]
[1772094942835,46.54,68432.2969,0.0,0.30928,2e-05,121.06856]
[1772094944679,46.53,68459.1631,0.0,0.30985,2e-05,121.21308]
[1772094946793,46.53,68457.8685,0.0,0.3098,2e-05,121.20272]
[1772094946822,46.53,68457.8685,0.0,0.3098,2e-05,121.20272]
[1772094952083,46.53,68449.2138,0.0,0.30958,2e-05,121.14952]
[1772094957589,46.52,68452.5477,0.0,0.30962,2e-05,121.1626]
[1772094962594,46.52,68452.1708,0.0,0.30959,2e-05,121.15658]
[1772094963477,46.52,68452.1708,0.0,0.30959,2e-05,121.15658]
[1772094968605,46.51,68464.8492,0.0,0.30984,2e-05,121.22074]
[1772094973610,46.5,68461.84,0.0,0.30974,2e-05,121.19939]
[1772094978615,46.5,68464.3131,0.0,0.30978,2e-05,121.2094]
[1772094983620,46.49,68472.3069,0.0,0.30992,2e-05,121.24813]
[1772094989626,46.49,68483.7815,0.0,0.31014,2e-05,121.3053]
[1772094994631,46.48,68490.32,0.0,0.31025,2e-05,121.33521]
[1772094999640,46.47,68497.3154,0.0,0.31036,2e-05,121.36734]
[1772095002905,46.47,68506.5815,0.0,0.31054,2e-05,121.41429]
[1772095008652,46.46,68503.3923,0.0,0.31043,2e-05,121.38885]
[1772095013657,46.46,68502.1477,0.0,0.31037,2e-05,121.3773]
[1772095019491,46.45,68505.8808,0.0,0.31043,2e-05,121.39319]
[1772095024527,46.45,68508.52,0.0,0.31046,2e-05,121.40345]
[1772095029562,46.44,68505.91,0.0,0.31038,2e-05,121.38612]
[1772095034597,46.44,68507.6392,0.0,0.31041,2e-05,121.39304]
[1772095039423,46.44,68506.1777,0.0,0.31036,2e-05,121.3834]
[1772095040603,46.44,68506.1777,0.0,0.31036,2e-05,121.38295]
[1772095040724,46.44,68506.1777,0.0,0.31036,2e-05,121.38244]
[1772095046682,46.45,68513.7923,0.0,0.31059,2e-05,121.43502]
[1772095046697,46.45,68513.7923,0.0,0.31059,2e-05,121.43502]
[1772095050443,46.45,68501.9454,0.0,0.31032,2e-05,121.36758]
[1772095051627,46.45,68501.9454,0.0,0.31031,2e-05,121.36716]
[1772095056701,46.45,68492.07,0.0,0.31009,2e-05,121.31079]
[1772095061705,46.45,68494.1662,0.0,0.31013,2e-05,121.32239]
[1772095066028,46.45,68486.3646,0.0,0.30996,2e-05,121.27964]
[1772095067330,46.45,68482.1538,0.0,0.30987,2e-05,121.25673]
[1772095072716,46.45,68489.2062,0.0,0.31003,2e-05,121.29658]
[1772095073487,46.45,68489.2062,0.0,0.31003,2e-05,121.29658]
[1772095078722,46.45,68477.16,0.0,0.30978,2e-05,121.2325]
[1772095079031,46.45,68477.16,0.0,0.30978,2e-05,121.2325]
[1772095080323,46.45,68477.7162,0.0,0.3098,2e-05,121.23597]
[1772095085732,46.45,68481.9954,0.0,0.3099,2e-05,121.2608]
[1772095090737,46.45,68484.6269,0.0,0.30996,2e-05,121.27567]
[1772095095742,46.46,68472.3046,0.0,0.3097,2e-05,121.20979]
[1772095100747,46.46,68479.0238,0.0,0.30986,2e-05,121.24818]
[1772095103792,46.46,68476.4723,0.0,0.3098,2e-05,121.23431]
[1772095105122,46.46,68476.2231,0.0,0.3098,2e-05,121.23309]
[1772095110757,46.46,68477.3592,0.0,0.30982,2e-05,121.23994]
[1772095115762,46.46,68474.2846,0.0,0.30976,2e-05,121.223]
[1772095120767,46.46,68467.5238,0.0,0.30962,2e-05,121.18735]
[1772095125772,46.46,68472.2608,0.0,0.30974,2e-05,121.21516]
[1772095130777,46.46,68469.1154,0.0,0.30967,2e-05,121.19884]
[1772095135782,46.46,68475.8154,0.0,0.30982,2e-05,121.23656]
[1772095140787,46.46,68476.0008,0.0,0.30983,2e-05,121.23723]
[1772095145792,46.46,68476.2123,0.0,0.30983,2e-05,121.23804]
[1772095150797,46.46,68475.3285,0.0,0.3098,2e-05,121.23231]
[1772095155802,46.46,68478.4669,0.0,0.30987,2e-05,121.24914]
[1772095160807,46.46,68491.8092,0.0,0.31015,2e-05,121.32125]
[1772095165813,46.46,68501.9592,0.0,0.31035,2e-05,121.37335]
[1772095169057,46.45,68505.1215,0.0,0.31041,2e-05,121.38829]
[1772095170863,46.46,68514.9662,0.0,0.31064,2e-05,121.44563]
[1772095171822,46.46,68517.8262,0.0,0.31073,2e-05,121.46456]
[1772095172975,46.46,68530.6623,0.0,0.31103,2e-05,121.53854]
[1772095173824,46.47,68523.8177,0.0,0.31089,2e-05,121.50263]
[1772095178815,46.47,68523.3215,0.0,0.31092,2e-05,121.5069]
[1772095183221,46.48,68539.6092,0.0,0.31131,2e-05,121.60145]
[1772095189712,46.48,68527.3746,0.0,0.31108,2e-05,121.54049]
[1772095194747,46.49,68523.3969,0.0,0.31102,2e-05,121.52327]
[1772095194875,46.49,68523.3969,0.0,0.31102,2e-05,121.52327]
[1772095200789,46.49,68523.5092,0.0,0.31104,2e-05,121.52835]
[1772095202463,46.5,68522.31,0.0,0.31102,2e-05,121.52239]
[1772095202465,46.5,68522.31,0.0,0.31102,2e-05,121.52239]
[1772095202466,46.5,68522.31,0.0,0.31102,2e-05,121.52239]
[1772095202803,46.49,68522.31,0.0,0.311,2e-05,121.5191]
[1772095207838,46.48,68504.4723,0.0,0.31054,2e-05,121.40887]
[1772095213880,46.47,68504.62,0.0,0.31048,2e-05,121.39889]
[1772095218897,46.46,68507.8,0.0,0.31051,2e-05,121.40892]
[1772095221172,46.46,68507.7231,0.0,0.31049,2e-05,121.40577]
[1772095223902,46.45,68482.3469,0.0,0.30992,2e-05,121.26329]
[1772095228907,46.45,68476.7662,0.0,0.30979,2e-05,121.23226]
[1772095233912,46.46,68470.1877,0.0,0.30965,2e-05,121.19607]
[1772095238917,46.46,68465.1362,0.0,0.30955,2e-05,121.17083]
[1772095243922,46.46,68458.5777,0.0,0.30943,2e-05,121.13744]
[1772095248927,46.46,68458.1269,0.0,0.30944,2e-05,121.13823]
[1772095253932,46.47,68465.3385,0.0,0.30961,2e-05,121.18016]
[1772095258937,46.47,68467.0431,0.0,0.30965,2e-05,121.19047]
[1772095261585,46.47,68464.6323,0.0,0.3096,2e-05,121.17749]
[1772095266945,46.47,68453.1354,0.0,0.30936,2e-05,121.11653]
[1772095271950,46.47,68450.2285,0.0,0.30932,2e-05,121.10361]
[1772095276955,46.48,68449.9446,0.0,0.30933,2e-05,121.10469]
[1772095281960,46.48,68445.85,0.0,0.30925,2e-05,121.08461]
[1772095286965,46.48,68452.5308,0.0,0.30941,2e-05,121.12305]
[1772095291970,46.48,68435.8162,0.0,0.30905,2e-05,121.03254]
[1772095296975,46.49,68439.9885,0.0,0.30916,2e-05,121.05896]
[1772095301980,46.49,68437.9185,0.0,0.30913,2e-05,121.04987]
[1772095306985,46.49,68440.9015,0.0,0.30921,2e-05,121.06857]
[1772095311992,46.49,68439.5908,0.0,0.30919,2e-05,121.0631]
[1772095316997,46.5,68437.1731,0.0,0.30915,2e-05,121.05148]
[1772095322002,46.5,68428.4746,0.0,0.30898,2e-05,121.00641]
[1772095327013,46.5,68429.4046,0.0,0.30901,2e-05,121.01459]
[1772095332018,46.5,68435.1123,0.0,0.30915,2e-05,121.04783]
[1772095337023,46.51,68428.7762,0.0,0.30902,2e-05,121.01406]
[1772095342028,46.51,68418.8915,0.0,0.30882,2e-05,120.9621]
[1772095347818,46.51,68418.3223,0.0,0.30883,2e-05,120.96285]
[1772095352853,46.52,68414.4585,0.0,0.30876,2e-05,120.94376]
[1772095355984,46.52,68413.7577,0.0,0.30875,2e-05,120.94123]
[1772095361919,46.53,68399.3392,0.0,0.30847,2e-05,120.86857]
[1772095366957,46.53,68400.7077,0.0,0.30853,2e-05,120.88045]
[1772095371992,46.53,68400.3523,0.0,0.30854,2e-05,120.88202]
[1772095377028,46.54,68398.2877,0.0,0.30852,2e-05,120.87427]
[1772095382064,46.54,68388.4431,0.0,0.30833,2e-05,120.82428]
[1772095382372,46.54,68388.4431,0.0,0.30833,2e-05,120.82428]
[1772095387912,46.54,68400.8092,0.0,0.30861,2e-05,120.89479]
[1772095393085,46.55,68394.0538,0.0,0.30848,2e-05,120.86029]
[1772095394178,46.55,68394.4331,0.0,0.30849,2e-05,120.8629]
[1772095398408,46.55,68395.3485,0.0,0.30852,2e-05,120.86977]
[1772095402022,46.55,68394.31,0.0,0.30851,2e-05,120.86531]
[1772095403176,46.55,68393.8315,0.0,0.3085,2e-05,120.86343]
[1772095403654,46.55,68393.8315,0.0,0.3085,2e-05,120.86343]
[1772095409101,46.56,68382.4985,0.0,0.30828,2e-05,120.80464]
[1772095414106,46.56,68378.02,0.0,0.3082,2e-05,120.78301]
[1772095417845,46.56,68375.2815,0.0,0.30815,2e-05,120.76938]
[1772095418110,46.56,68374.7562,0.0,0.30814,2e-05,120.7665]
[1772095418307,46.56,68374.7562,0.0,0.30814,2e-05,120.7665]
[1772095424117,46.56,68351.6177,0.0,0.30764,2e-05,120.6396]
[1772095428698,46.57,68350.9369,0.0,0.30763,2e-05,120.6375]
[1772095428729,46.57,68350.9369,0.0,0.30763,2e-05,120.6375]
[1772095429122,46.57,68343.9431,0.0,0.30748,2e-05,120.59936]
[1772095434127,46.56,68339.4246,0.0,0.30737,2e-05,120.57245]
[1772095434132,46.56,68339.4246,0.0,0.30737,2e-05,120.57245]
[1772095440133,46.55,68342.9454,0.0,0.30735,2e-05,120.57531]
[1772095445138,46.54,68342.0685,0.0,0.30727,2e-05,120.55913]
[1772095450143,46.53,68330.9585,0.0,0.30698,2e-05,120.48904]
[1772095455148,46.52,68340.2462,0.0,0.30714,2e-05,120.53385]
[1772095460153,46.51,68336.2346,0.0,0.30702,2e-05,120.50623]
[1772095465158,46.51,68338.3862,0.0,0.30705,2e-05,120.5142]
[1772095470163,46.51,68339.5669,0.0,0.30705,2e-05,120.51693]
[1772095475168,46.5,68357.7977,0.0,0.30742,2e-05,120.61305]
[1772095480173,46.5,68357.1185,0.0,0.30737,2e-05,120.60362]
[1772095485179,46.49,68360.6408,0.0,0.30742,2e-05,120.61837]
[1772095490186,46.49,68358.7492,0.0,0.30736,2e-05,120.60382]
[1772095494312,46.48,68359.1,0.0,0.30735,2e-05,120.6026]
[1772095496244,46.49,68385.7492,0.0,0.30795,2e-05,120.75325]
[1772095496245,46.49,68385.7492,0.0,0.30795,2e-05,120.75325]
[1772095497193,46.49,68390.4777,0.0,0.30806,2e-05,120.78029]
[1772095500380,46.49,68391.4254,0.0,0.30809,2e-05,120.78761]
[1772095500395,46.49,68391.4254,0.0,0.30809,2e-05,120.78761]
[1772095505447,46.49,68411.3762,0.0,0.30857,2e-05,120.90467]
[1772095510781,46.5,68421.8031,0.0,0.30881,2e-05,120.96502]
[1772095517010,46.5,68401.6046,0.0,0.3084,2e-05,120.85908]
[1772095522045,46.51,68394.0669,0.0,0.30827,2e-05,120.82288]
[1772095526306,46.52,68385.0438,0.0,0.3081,2e-05,120.77816]
[1772095529503,46.52,68381.43,0.0,0.30804,2e-05,120.76205]
[1772095529837,46.52,68381.43,0.0,0.30804,2e-05,120.76205]
[1772095530101,46.52,68381.43,0.0,0.30805,2e-05,120.76332]
[1772095530231,46.52,68381.43,0.0,0.30805,2e-05,120.76332]
[1772095536143,46.51,68363.6792,0.0,0.30759,2e-05,120.65201]
[1772095539723,46.5,68354.0346,0.0,0.30736,2e-05,120.5945]
[1772095539877,46.5,68354.0346,0.0,0.30736,2e-05,120.5945]
[1772095545206,46.49,68375.9208,0.0,0.30778,2e-05,120.706]
[1772095549179,46.49,68383.09,0.0,0.3079,2e-05,120.73986]
[1772095549234,46.49,68383.09,0.0,0.30789,2e-05,120.73784]
[1772095552128,46.49,68406.6762,0.0,0.30843,2e-05,120.87283]
[1772095552227,46.49,68406.6762,0.0,0.30844,2e-05,120.87413]
[1772095553258,46.49,68410.6677,0.0,0.30853,2e-05,120.89757]
[1772095559257,46.5,68420.3515,0.0,0.30878,2e-05,120.95614]
[1772095564263,46.5,68420.8631,0.0,0.3088,2e-05,120.96082]
[1772095569361,46.5,68420.9046,0.0,0.30881,2e-05,120.96297]
[1772095574366,46.5,68432.5746,0.0,0.30906,2e-05,121.02686]
[1772095579371,46.5,68422.0323,0.0,0.30883,2e-05,120.96843]
[1772095584376,46.5,68420.9231,0.0,0.30881,2e-05,120.96314]
[1772095586108,46.5,68419.3985,0.0,0.30878,2e-05,120.95495]
[1772095591383,46.51,68407.1631,0.0,0.30854,2e-05,120.89101]
[1772095593634,46.51,68407.0508,0.0,0.30854,2e-05,120.89185]
[1772095599391,46.51,68422.8731,0.0,0.3089,2e-05,120.9817]
[1772095604396,46.51,68422.1315,0.0,0.30888,2e-05,120.97665]
[1772095609401,46.51,68411.5546,0.0,0.30864,2e-05,120.91755]
[1772095614406,46.51,68412.4415,0.0,0.30867,2e-05,120.92381]
[1772095619411,46.51,68426.1746,0.0,0.30897,2e-05,120.99975]
[1772095624416,46.51,68429.5946,0.0,0.30903,2e-05,121.01588]
[1772095629421,46.5,68424.0769,0.0,0.3089,2e-05,120.98311]
[1772095634426,46.5,68431.25,0.0,0.30904,2e-05,121.02095]
[1772095638836,46.5,68450.6162,0.0,0.30947,2e-05,121.12772]
[1772095641990,46.5,68463.3162,0.0,0.30974,2e-05,121.1964]
[1772095646121,46.5,68437.3462,0.0,0.30917,2e-05,121.05236]
[1772095651443,46.5,68436.6015,0.0,0.30916,2e-05,121.05022]
[1772095656448,46.5,68438.5308,0.0,0.30921,2e-05,121.06191]
[1772095661453,46.5,68449.0431,0.0,0.30944,2e-05,121.11957]
[1772095666458,46.5,68436.8585,0.0,0.30918,2e-05,121.05288]
[1772095671463,46.5,68435.7869,0.0,0.30916,2e-05,121.04808]
[1772095676468,46.51,68435.9092,0.0,0.30917,2e-05,121.04966]
[1772095681473,46.51,68444.5777,0.0,0.30936,2e-05,121.0981]
[1772095683475,46.51,68444.5415,0.0,0.30936,2e-05,121.09769]
[1772095693248,46.5,68459.9846,0.0,0.30966,2e-05,121.17657]
[1772095698283,46.49,68462.4546,0.0,0.30969,2e-05,121.18615]
[1772095698883,46.49,68462.4546,0.0,0.30969,2e-05,121.18615]
[1772095701001,46.49,68463.6238,0.0,0.3097,2e-05,121.19018]
[1772095706347,46.48,68480.7454,0.0,0.31003,2e-05,121.27654]
[1772095711382,46.48,68466.2077,0.0,0.30969,2e-05,121.19208]
[1772095716417,46.48,68465.8862,0.0,0.30966,2e-05,121.1873]
[1772095721452,46.47,68462.2785,0.0,0.30957,2e-05,121.16526]
[1772095726487,46.48,68442.5423,0.0,0.30914,2e-05,121.05656]
[1772095731522,46.48,68442.9777,0.0,0.30916,2e-05,121.06101]
[1772095736540,46.48,68445.8115,0.0,0.30923,2e-05,121.07767]
[1772095741550,46.48,68458.3992,0.0,0.3095,2e-05,121.14649]
[1772095746554,46.47,68463.3292,0.0,0.3096,2e-05,121.17151]
[1772095751559,46.47,68459.9392,0.0,0.30951,2e-05,121.15052]
[1772095751812,46.47,68459.9392,0.0,0.30951,2e-05,121.15052]
[1772095752952,46.47,68459.9392,0.0,0.30951,2e-05,121.15052]
[1772095758568,46.47,68483.0592,0.0,0.31,2e-05,121.27459]
[1772095763573,46.46,68486.4085,0.0,0.31004,2e-05,121.28762]
[1772095764451,46.46,68486.4085,0.0,0.31004,2e-05,121.28762]
[1772095765498,46.46,68486.4085,0.0,0.31003,2e-05,121.28668]
[1772095770580,46.46,68475.8523,0.0,0.30978,2e-05,121.22451]
[1772095775585,46.46,68478.8877,0.0,0.30984,2e-05,121.23966]
[1772095780590,46.46,68469.0192,0.0,0.30962,2e-05,121.18423]
[1772095785596,46.46,68470.1615,0.0,0.30964,2e-05,121.19044]
[1772095790601,46.46,68463.44,0.0,0.3095,2e-05,121.15427]
[1772095795606,46.46,68462.8908,0.0,0.30949,2e-05,121.15212]
[1772095800313,46.46,68461.7446,0.0,0.30947,2e-05,121.14641]
[1772095801360,46.46,68461.7446,0.0,0.30947,2e-05,121.14665]
[1772095806617,46.46,68480.9677,0.0,0.30988,2e-05,121.25061]
[1772095811622,46.45,68466.0331,0.0,0.30955,2e-05,121.16717]
[1772095816627,46.46,68466.0292,0.0,0.30955,2e-05,121.16774]
[1772095821632,46.46,68466.5992,0.0,0.30957,2e-05,121.17124]
[1772095826637,46.46,68473.64,0.0,0.30972,2e-05,121.20971]
[1772095831642,46.45,68474.5062,0.0,0.30973,2e-05,121.2129]
[1772095836647,46.45,68478.9969,0.0,0.30982,2e-05,121.23678]
[1772095839747,46.45,68477.1077,0.0,0.30978,2e-05,121.22567]
[1772095841494,46.45,68475.5308,0.0,0.30974,2e-05,121.21682]
[1772095846657,46.46,68458.5477,0.0,0.30939,2e-05,121.12595]
[1772095851665,46.46,68457.6262,0.0,0.30938,2e-05,121.12304]
[1772095857412,46.46,68458.5792,0.0,0.30941,2e-05,121.13052]
[1772095862447,46.46,68457.5177,0.0,0.3094,2e-05,121.1262]
[1772095867482,46.46,68457.1746,0.0,0.3094,2e-05,121.12537]
[1772095872517,46.46,68459.0831,0.0,0.30945,2e-05,121.13697]
[1772095874707,46.46,68459.2238,0.0,0.30945,2e-05,121.13782]
[1772095875908,46.46,68461.2754,0.0,0.3095,2e-05,121.14928]
[1772095881586,46.46,68482.3154,0.0,0.30994,2e-05,121.26233]
[1772095885011,46.46,68490.6192,0.0,0.31011,2e-05,121.30529]
[1772095885541,46.46,68490.6192,0.0,0.31011,2e-05,121.30529]
[1772095885622,46.46,68490.6192,0.0,0.3101,2e-05,121.30434]
[1772095886123,46.46,68490.6192,0.0,0.3101,2e-05,121.30434]
[1772095890657,46.46,68518.5392,0.0,0.31074,2e-05,121.46202]
[1772095895692,46.46,68508.76,0.0,0.31054,2e-05,121.41018]
[1772095900727,46.47,68509.58,0.0,0.31057,2e-05,121.41746]
[1772095905735,46.47,68502.8308,0.0,0.31043,2e-05,121.38169]
[1772095910740,46.47,68501.7331,0.0,0.31043,2e-05,121.37965]
[1772095915745,46.48,68495.0346,0.0,0.3103,2e-05,121.34658]
[1772095920750,46.48,68489.9754,0.0,0.31022,2e-05,121.32375]
[1772095925756,46.49,68487.1762,0.0,0.31019,2e-05,121.31336]
[1772095930760,46.49,68485.6115,0.0,0.31018,2e-05,121.30914]
[1772095935281,46.5,68484.2585,0.0,0.31017,2e-05,121.30506]
[1772095936285,46.5,68483.8646,0.0,0.31017,2e-05,121.3037]
[1772095941774,46.5,68491.5015,0.0,0.31036,2e-05,121.34985]
[1772095946779,46.5,68491.3108,0.0,0.31036,2e-05,121.35017]
[1772095951784,46.5,68472.4808,0.0,0.30996,2e-05,121.24818]
[1772095956789,46.51,68463.52,0.0,0.3098,2e-05,121.20491]
[1772095961794,46.52,68467.2792,0.0,0.30992,2e-05,121.23169]
[1772095966799,46.52,68470.4146,0.0,0.31001,2e-05,121.25247]
[1772095971804,46.53,68467.9562,0.0,0.30998,2e-05,121.24224]
[1772095976809,46.53,68469.0831,0.0,0.31002,2e-05,121.2513]
[1772095981814,46.53,68468.5685,0.0,0.31002,2e-05,121.25075]
[1772095986819,46.53,68480.5138,0.0,0.31029,2e-05,121.31778]
[1772095991824,46.53,68485.4338,0.0,0.31039,2e-05,121.3432]
[1772095996829,46.53,68479.03,0.0,0.31024,2e-05,121.30644]
[1772096001834,46.53,68473.9985,0.0,0.31014,2e-05,121.28024]
[1772096006839,46.53,68454.7169,0.0,0.30973,2e-05,121.17663]
[1772096011844,46.54,68454.3115,0.0,0.30975,2e-05,121.17907]
[1772096016849,46.54,68455.3469,0.0,0.3098,2e-05,121.18867]
[1772096021854,46.55,68456.6723,0.0,0.30984,2e-05,121.19876]
[1772096027611,46.55,68453.3815,0.0,0.30979,2e-05,121.18401]
[1772096032646,46.55,68450.5092,0.0,0.30974,2e-05,121.17126]
[1772096037681,46.56,68454.8977,0.0,0.30985,2e-05,121.19764]
[1772096042717,46.56,68461.8346,0.0,0.31001,2e-05,121.23613]
[1772096047752,46.56,68449.4485,0.0,0.30975,2e-05,121.16994]
[1772096052787,46.56,68448.7162,0.0,0.30974,2e-05,121.16788]
[1772096057823,46.56,68443.1115,0.0,0.30963,2e-05,121.13947]
[1772096062858,46.57,68442.2054,0.0,0.30963,2e-05,121.13717]
[1772096067389,46.57,68442.0485,0.0,0.30964,2e-05,121.13816]
[1772096072906,46.57,68437.3154,0.0,0.30955,2e-05,121.11445]
[1772096077911,46.57,68437.3538,0.0,0.30957,2e-05,121.11725]
[1772096082916,46.57,68442.9892,0.0,0.3097,2e-05,121.14932]
[1772096087921,46.58,68442.5338,0.0,0.30969,2e-05,121.14747]
[1772096093927,46.58,68442.9269,0.0,0.3097,2e-05,121.15032]
[1772096098932,46.58,68434.0662,0.0,0.30951,2e-05,121.10245]
[1772096103937,46.58,68439.7877,0.0,0.30965,2e-05,121.13598]
[1772096104848,46.58,68439.7877,0.0,0.30965,2e-05,121.13598]
[1772096107289,46.58,68443.1885,0.0,0.30973,2e-05,121.15481]
[1772096112946,46.58,68434.7362,0.0,0.30955,2e-05,121.10963]
[1772096117951,46.58,68431.73,0.0,0.3095,2e-05,121.0953]
[1772096122956,46.59,68431.2192,0.0,0.3095,2e-05,121.09453]
[1772096127963,46.59,68427.9015,0.0,0.30944,2e-05,121.07877]
[1772096132968,46.59,68427.3669,0.0,0.30944,2e-05,121.07729]
[1772096137973,46.59,68423.0546,0.0,0.30936,2e-05,121.05619]
[1772096142979,46.6,68425.4208,0.0,0.30942,2e-05,121.07152]
[1772096147984,46.6,68425.2692,0.0,0.30943,2e-05,121.07216]
[1772096148904,46.6,68425.2692,0.0,0.30943,2e-05,121.07216]
[1772096148985,46.6,68424.8338,0.0,0.30942,2e-05,121.07006]
[1772096153990,46.58,68417.2262,0.0,0.30918,2e-05,121.01502]
[1772096153996,46.58,68417.2262,0.0,0.30918,2e-05,121.01502]
[1772096159996,46.57,68413.4138,0.0,0.30902,2e-05,120.98163]
[1772096165001,46.56,68404.1423,0.0,0.30878,2e-05,120.9233]
[1772096170007,46.56,68396.79,0.0,0.3086,2e-05,120.87941]
[1772096175012,46.56,68397.2185,0.0,0.30859,2e-05,120.87947]
[1772096180017,46.56,68389.79,0.0,0.30842,2e-05,120.83686]
[1772096185022,46.56,68387.4362,0.0,0.30837,2e-05,120.82376]
[1772096190760,46.56,68390.2323,0.0,0.30843,2e-05,120.83956]
[1772096195795,46.56,68378.2715,0.0,0.30817,2e-05,120.77222]
[1772096197944,46.56,68373.3346,0.0,0.30806,2e-05,120.74466]
[1772096199021,46.56,68374.8169,0.0,0.30809,2e-05,120.75358]
[1772096204858,46.56,68379.7377,0.0,0.30822,2e-05,120.7838]
[1772096209895,46.56,68374.4146,0.0,0.3081,2e-05,120.7545]
[1772096214930,46.56,68371.93,0.0,0.30805,2e-05,120.74063]
[1772096219965,46.56,68354.3223,0.0,0.30768,2e-05,120.64605]
[1772096225002,46.57,68360.1438,0.0,0.30782,2e-05,120.68111]
[1772096230040,46.57,68354.3646,0.0,0.30771,2e-05,120.6519]
[1772096235075,46.57,68355.2277,0.0,0.30775,2e-05,120.6591]
[1772096240082,46.57,68356.8992,0.0,0.30779,2e-05,120.67014]
[1772096245087,46.57,68359.3538,0.0,0.30786,2e-05,120.68506]
[1772096250092,46.58,68360.6808,0.0,0.30789,2e-05,120.69291]
[1772096253087,46.58,68361.1308,0.0,0.3079,2e-05,120.6949]
[1772096258100,46.57,68373.4731,0.0,0.30815,2e-05,120.76042]
[1772096263105,46.57,68374.8692,0.0,0.30817,2e-05,120.76571]
[1772096268110,46.57,68373.6723,0.0,0.30813,2e-05,120.75732]
[1772096270829,46.57,68373.7485,0.0,0.30813,2e-05,120.7572]
[1772096272025,46.57,68373.7485,0.0,0.30813,2e-05,120.75699]
[1772096277119,46.57,68367.3762,0.0,0.30799,2e-05,120.72203]
[1772096282124,46.57,68369.3246,0.0,0.30804,2e-05,120.73313]
[1772096284445,46.57,68371.2608,0.0,0.30808,2e-05,120.74376]
[1772096284541,46.57,68371.2608,0.0,0.30808,2e-05,120.74376]
[1772096285127,46.57,68360.0215,0.0,0.30783,2e-05,120.68182]
[1772096285553,46.57,68360.0215,0.0,0.30783,2e-05,120.68182]
[1772096291133,46.57,68357.1115,0.0,0.30778,2e-05,120.66841]
[1772096296138,46.58,68346.2646,0.0,0.30757,2e-05,120.61264]
[1772096301143,46.58,68346.0223,0.0,0.30759,2e-05,120.61561]
[1772096306148,46.58,68356.9046,0.0,0.30784,2e-05,120.67777]
[1772096311153,46.58,68356.51,0.0,0.30783,2e-05,120.67532]
[1772096316158,46.58,68354.0315,0.0,0.30778,2e-05,120.66244]
[1772096321163,46.58,68363.56,0.0,0.30799,2e-05,120.71474]
[1772096322282,46.58,68362.66,0.0,0.30797,2e-05,120.70951]
[1772096323302,46.58,68362.5346,0.0,0.30796,2e-05,120.70861]
[1772096329171,46.58,68353.1246,0.0,0.30777,2e-05,120.65776]
[1772096334176,46.59,68350.5669,0.0,0.30772,2e-05,120.64487]
[1772096339181,46.59,68350.1323,0.0,0.30772,2e-05,120.64379]
[1772096344186,46.59,68341.11,0.0,0.30753,2e-05,120.5957]
[1772096349193,46.59,68352.0615,0.0,0.30778,2e-05,120.65858]
[1772096354198,46.59,68358.9369,0.0,0.30792,2e-05,120.69536]
[1772096359962,46.59,68364.6738,0.0,0.30803,2e-05,120.72444]
[1772096364243,46.58,68364.7908,0.0,0.30803,2e-05,120.72338]
[1772096365307,46.58,68364.7908,0.0,0.30803,2e-05,120.7231]
[1772096371043,46.59,68335.2531,0.0,0.3074,2e-05,120.5625]
[1772096376220,46.59,68332.5615,0.0,0.30737,2e-05,120.5524]
[1772096377514,46.59,68332.5615,0.0,0.30737,2e-05,120.55332]
[1772096378554,46.6,68332.5615,0.0,0.30738,2e-05,120.55421]
[1772096381670,46.6,68331.97,0.0,0.30738,2e-05,120.55348]
[1772096382746,46.6,68331.97,0.0,0.30739,2e-05,120.5543]
[1772096387612,46.6,68332.1492,0.0,0.30742,2e-05,120.56037]
[1772096393197,46.61,68339.1585,0.0,0.30758,2e-05,120.60038]
[1772096395921,46.61,68349.3746,0.0,0.3078,2e-05,120.6565]
[1772096396218,46.6,68349.3746,0.0,0.3078,2e-05,120.65617]
[1772096397291,46.6,68349.4954,0.0,0.3078,2e-05,120.65654]
[1772096398381,46.6,68349.4954,0.0,0.3078,2e-05,120.65626]
[1772096401941,46.6,68349.3538,0.0,0.30779,2e-05,120.65471]
[1772096403025,46.6,68349.0608,0.0,0.30778,2e-05,120.65286]
[1772096408255,46.6,68338.2738,0.0,0.30754,2e-05,120.59215]
[1772096413260,46.6,68351.6985,0.0,0.30784,2e-05,120.66705]
[1772096413268,46.6,68351.6985,0.0,0.30784,2e-05,120.66705]
[1772096419266,46.6,68374.9577,0.0,0.30832,2e-05,120.79134]
[1772096424271,46.6,68372.5454,0.0,0.30826,2e-05,120.77576]
[1772096429277,46.59,68376.5062,0.0,0.30833,2e-05,120.79506]
[1772096434282,46.59,68363.05,0.0,0.30802,2e-05,120.71745]
[1772096439061,46.59,68370.5762,0.0,0.30816,2e-05,120.75621]
[1772096440640,46.59,68396.78,0.0,0.30873,2e-05,120.9001]
[1772096446300,46.57,68406.9546,0.0,0.3089,2e-05,120.94667]
[1772096447438,46.57,68408.1515,0.0,0.30892,2e-05,120.95177]
[1772096453307,46.57,68392.4354,0.0,0.30853,2e-05,120.85777]
[1772096453742,46.57,68392.4354,0.0,0.30853,2e-05,120.85777]
[1772096459313,46.56,68406.5346,0.0,0.3088,2e-05,120.92896]
[1772096464318,46.55,68395.3338,0.0,0.30853,2e-05,120.86287]
[1772096469323,46.55,68389.9423,0.0,0.30839,2e-05,120.82917]
[1772096474328,46.55,68365.7438,0.0,0.30786,2e-05,120.69554]
[1772096479334,46.56,68350.0515,0.0,0.30754,2e-05,120.6118]
[1772096484339,46.56,68351.2485,0.0,0.30758,2e-05,120.62111]
[1772096489344,46.56,68333.8692,0.0,0.30722,2e-05,120.52873]
[1772096494349,46.57,68336.6,0.0,0.30732,2e-05,120.55028]
[1772096499354,46.57,68337.9938,0.0,0.30738,2e-05,120.56278]
[1772096504362,46.58,68356.2862,0.0,0.30779,2e-05,120.66605]
[1772096509368,46.58,68352.4438,0.0,0.30771,2e-05,120.64493]
[1772096514372,46.58,68349.0515,0.0,0.30764,2e-05,120.62746]
[1772096519377,46.58,68342.4462,0.0,0.30751,2e-05,120.59285]
[1772096525383,46.58,68340.4938,0.0,0.30748,2e-05,120.58527]
[1772096531193,46.59,68345.7446,0.0,0.30761,2e-05,120.61666]
[1772096536234,46.59,68342.4723,0.0,0.30755,2e-05,120.60041]
[1772096541269,46.59,68345.3438,0.0,0.30762,2e-05,120.61779]
[1772096546304,46.59,68351.9562,0.0,0.30777,2e-05,120.65433]
[1772096547295,46.59,68351.9562,0.0,0.30777,2e-05,120.65433]
[1772096548414,46.59,68352.0231,0.0,0.30777,2e-05,120.65454]
[1772096553783,46.59,68351.5285,0.0,0.30776,2e-05,120.65187]
[1772096559395,46.59,68367.6285,0.0,0.30811,2e-05,120.74099]
[1772096564422,46.59,68385.6285,0.0,0.30849,2e-05,120.83746]
[1772096569427,46.58,68384.3385,0.0,0.30844,2e-05,120.82668]
[1772096574432,46.58,68384.9123,0.0,0.30843,2e-05,120.8266]
[1772096579437,46.58,68381.2708,0.0,0.30833,2e-05,120.80344]
[1772096580134,46.58,68381.2708,0.0,0.30833,2e-05,120.80344]
[1772096581602,46.58,68378.0469,0.0,0.30826,2e-05,120.78526]
[1772096582547,46.58,68363.0908,0.0,0.30793,2e-05,120.7026]
[1772096583639,46.58,68366.1477,0.0,0.308,2e-05,120.7196]
[1772096589454,46.58,68368.3031,0.0,0.30806,2e-05,120.73351]
[1772096594459,46.58,68371.5285,0.0,0.30813,2e-05,120.75104]
[1772096599464,46.58,68380.1169,0.0,0.30831,2e-05,120.79736]
[1772096604469,46.57,68381.2146,0.0,0.30832,2e-05,120.80148]
[1772096609474,46.57,68381.2631,0.0,0.30831,2e-05,120.79984]
[1772096611842,46.57,68382.1531,0.0,0.30833,2e-05,120.80341]
[1772096612989,46.57,68382.2815,0.0,0.30833,2e-05,120.80374]
[1772096618295,46.57,68367.8131,0.0,0.308,2e-05,120.72133]
[1772096624489,46.57,68384.4208,0.0,0.30835,2e-05,120.81164]
[1772096628267,46.57,68384.7392,0.0,0.30835,2e-05,120.81226]
[1772096628301,46.57,68384.7392,0.0,0.30835,2e-05,120.81226]
[1772096628362,46.57,68384.7392,0.0,0.30835,2e-05,120.81226]
[1772096633498,46.56,68387.2515,0.0,0.30839,2e-05,120.82349]
[1772096638503,46.56,68390.7438,0.0,0.30846,2e-05,120.84048]
[1772096643508,46.56,68385.8438,0.0,0.30833,2e-05,120.81108]
[1772096645793,46.56,68385.4477,0.0,0.30832,2e-05,120.80837]
[1772096645965,46.56,68385.4477,0.0,0.30832,2e-05,120.80837]
[1772096647074,46.56,68391.7023,0.0,0.30846,2e-05,120.84258]
[1772096647206,46.56,68391.7023,0.0,0.30846,2e-05,120.84258]
[1772096650224,46.55,68394.66,0.0,0.30851,2e-05,120.85718]
[1772096653502,46.55,68394.8354,0.0,0.30851,2e-05,120.85641]
[1772096658524,46.55,68392.0531,0.0,0.30843,2e-05,120.83814]
[1772096663529,46.55,68392.4192,0.0,0.30842,2e-05,120.83792]
[1772096668534,46.54,68398.9015,0.0,0.30855,2e-05,120.8711]
[1772096673539,46.54,68392.3885,0.0,0.30839,2e-05,120.83252]
[1772096678544,46.54,68380.7423,0.0,0.30814,2e-05,120.76759]
[1772096683549,46.54,68380.3715,0.0,0.30813,2e-05,120.76566]
[1772096688554,46.54,68385.0154,0.0,0.30823,2e-05,120.79154]
[1772096693559,46.54,68382.15,0.0,0.30817,2e-05,120.77566]
[1772096698564,46.54,68381.9362,0.0,0.30816,2e-05,120.77456]
[1772096699032,46.54,68381.9362,0.0,0.30816,2e-05,120.77456]
[1772096699579,46.54,68380.5169,0.0,0.30813,2e-05,120.7667]
[1772096699818,46.54,68380.5169,0.0,0.30813,2e-05,120.7667]
[1772096700324,46.54,68380.5169,0.0,0.30813,2e-05,120.7667]
[1772096702554,46.54,68383.5454,0.0,0.3082,2e-05,120.78356]
[1772096702640,46.54,68388.5931,0.0,0.30831,2e-05,120.81149]
[1772096703263,46.54,68388.5931,0.0,0.30831,2e-05,120.81149]
[1772096708574,46.54,68393.9285,0.0,0.30842,2e-05,120.8392]
[1772096709490,46.54,68393.9285,0.0,0.30842,2e-05,120.8392]
[1772096709933,46.54,68393.9285,0.0,0.30842,2e-05,120.8392]
[1772096710576,46.54,68394.8192,0.0,0.30846,2e-05,120.84809]
[1772096710683,46.54,68394.8192,0.0,0.30846,2e-05,120.84809]
[1772096711429,46.54,68394.8192,0.0,0.30846,2e-05,120.84809]
[1772096711518,46.54,68394.8192,0.0,0.30846,2e-05,120.84809]
[1772096711577,46.55,68412.7877,0.0,0.30887,2e-05,120.95016]
[1772096711846,46.55,68412.7877,0.0,0.30887,2e-05,120.95016]
[1772096712335,46.55,68412.7877,0.0,0.30887,2e-05,120.95016]
[1772096714187,46.55,68413.4385,0.0,0.30891,2e-05,120.95784]
[1772096714858,46.55,68413.4385,0.0,0.30892,2e-05,120.95918]
[1772096716093,46.56,68413.4385,0.0,0.30893,2e-05,120.96239]
[1772096721300,46.57,68434.9954,0.0,0.30949,2e-05,121.09599]
[1772096726574,46.58,68450.9608,0.0,0.30992,2e-05,121.19643]
[1772096730941,46.59,68453.1269,0.0,0.31,2e-05,121.21523]
[1772096732830,46.59,68471.2331,0.0,0.31041,2e-05,121.31662]
[1772096732976,46.59,68471.2331,0.0,0.31041,2e-05,121.31662]
[1772096733500,46.59,68471.2331,0.0,0.31041,2e-05,121.31662]
[1772096735374,46.6,68471.2331,0.0,0.31043,2e-05,121.31864]
[1772096736761,46.6,68457.93,0.0,0.31015,2e-05,121.24773]
[1772096742612,46.61,68448.4092,0.0,0.30998,2e-05,121.20274]
[1772096744422,46.61,68448.3585,0.0,0.30999,2e-05,121.20398]
[1772096744569,46.61,68448.3585,0.0,0.30999,2e-05,121.20398]
[1772096746132,46.61,68442.6808,0.0,0.30989,2e-05,121.17625]
[1772096746521,46.61,68442.6808,0.0,0.30989,2e-05,121.17625]
[1772096746613,46.61,68442.6808,0.0,0.3099,2e-05,121.17831]
[1772096751621,46.6,68422.0831,0.0,0.30936,2e-05,121.05053]
[1772096756626,46.59,68424.5338,0.0,0.30934,2e-05,121.05158]
[1772096757100,46.59,68424.5338,0.0,0.30934,2e-05,121.05158]
[1772096757163,46.59,68424.5338,0.0,0.30934,2e-05,121.05158]
[1772096757357,46.59,68424.5338,0.0,0.30934,2e-05,121.05158]
[1772096757627,46.59,68423.8438,0.0,0.30935,2e-05,121.05068]
[1772096758167,46.59,68423.8438,0.0,0.30935,2e-05,121.05068]
[1772096761040,46.6,68436.6492,0.0,0.30967,2e-05,121.12833]
[1772096761284,46.6,68436.6492,0.0,0.30967,2e-05,121.12833]
[1772096762737,46.6,68431.6746,0.0,0.30959,2e-05,121.10537]
[1772096763633,46.6,68429.1185,0.0,0.30951,2e-05,121.08836]
[1772096768638,46.58,68427.2831,0.0,0.30939,2e-05,121.06475]
[1772096769369,46.58,68427.2831,0.0,0.30939,2e-05,121.06475]
[1772096769589,46.58,68427.2831,0.0,0.30939,2e-05,121.06475]
[1772096769639,46.59,68427.1285,0.0,0.30941,2e-05,121.06672]
[1772096771664,46.59,68436.1854,0.0,0.30963,2e-05,121.12162]
[1772096771693,46.59,68436.1854,0.0,0.30963,2e-05,121.12162]
[1772096772600,46.59,68436.1854,0.0,0.30963,2e-05,121.12162]
[1772096772642,46.59,68430.6631,0.0,0.3095,2e-05,121.08831]
[1772096773504,46.59,68430.6631,0.0,0.3095,2e-05,121.08831]
[1772096773740,46.59,68430.6631,0.0,0.30948,2e-05,121.08567]
[1772096774644,46.59,68432.2908,0.0,0.30953,2e-05,121.09723]
[1772096776031,46.59,68433.7562,0.0,0.30958,2e-05,121.10779]
[1772096776108,46.59,68433.7562,0.0,0.30958,2e-05,121.10779]
[1772096781651,46.61,68433.9838,0.0,0.30966,2e-05,121.12271]
[1772096786656,46.62,68433.99,0.0,0.30972,2e-05,121.13292]
[1772096791069,46.62,68435.2585,0.0,0.30979,2e-05,121.14727]
[1772096792403,46.63,68436.7246,0.0,0.30983,2e-05,121.1564]
[1772096793158,46.63,68444.15,0.0,0.31001,2e-05,121.19873]
[1772096795342,46.63,68449.4392,0.0,0.31013,2e-05,121.22999]
[1772096797261,46.63,68451.3092,0.0,0.31019,2e-05,121.24234]
[1772096798538,46.63,68453.1354,0.0,0.31023,2e-05,121.25326]
[1772096799199,46.63,68455.0323,0.0,0.31028,2e-05,121.26447]
[1772096800059,46.63,68448.3646,0.0,0.31014,2e-05,121.22867]
[1772096801558,46.64,68443.7885,0.0,0.31004,2e-05,121.20458]
[1772096804247,46.64,68434.9538,0.0,0.30987,2e-05,121.15978]
[1772096809679,46.65,68433.0169,0.0,0.30988,2e-05,121.15772]
[1772096812817,46.65,68433.5477,0.0,0.30992,2e-05,121.16457]
[1772096813683,46.65,68429.6215,0.0,0.30981,2e-05,121.13903]
[1772096818688,46.63,68428.8346,0.0,0.30968,2e-05,121.11681]
[1772096821200,46.62,68428.8023,0.0,0.30964,2e-05,121.1099]
[1772096823357,46.62,68425.3592,0.0,0.30953,2e-05,121.08474]
[1772096823417,46.62,68425.3592,0.0,0.30953,2e-05,121.08474]
[1772096823693,46.62,68424.6677,0.0,0.30953,2e-05,121.08322]
[1772096823901,46.62,68424.6677,0.0,0.30953,2e-05,121.08322]
[1772096824686,46.62,68424.6677,0.0,0.30953,2e-05,121.08322]
[1772096828527,46.63,68436.8854,0.0,0.30984,2e-05,121.15761]
[1772096829076,46.63,68436.02,0.0,0.30983,2e-05,121.15448]
[1772096829310,46.63,68436.02,0.0,0.30983,2e-05,121.15448]
[1772096830295,46.63,68441.3792,0.0,0.30996,2e-05,121.18547]
[1772096832392,46.63,68446.0154,0.0,0.31007,2e-05,121.21345]
[1772096833265,46.63,68446.0154,0.0,0.31008,2e-05,121.21456]
[1772096835251,46.64,68449.1623,0.0,0.31016,2e-05,121.2339]
[1772096840713,46.64,68457.2392,0.0,0.31036,2e-05,121.28202]
[1772096845718,46.64,68456.3831,0.0,0.31036,2e-05,121.28001]
[1772096849892,46.64,68456.6031,0.0,0.31037,2e-05,121.28316]
[1772096850938,46.65,68452.0946,0.0,0.31028,2e-05,121.25894]
[1772096854331,46.65,68460.9023,0.0,0.31048,2e-05,121.30798]
[1772096854445,46.65,68460.9023,0.0,0.31048,2e-05,121.30798]
[1772096857204,46.65,68466.9385,0.0,0.31061,2e-05,121.3415]
[1772096862735,46.65,68468.13,0.0,0.31064,2e-05,121.34794]
[1772096864921,46.65,68468.7308,0.0,0.31065,2e-05,121.35113]
[1772096865186,46.65,68468.7308,0.0,0.31065,2e-05,121.35113]
[1772096866389,46.65,68467.12,0.0,0.31061,2e-05,121.34224]
[1772096869490,46.65,68471.3469,0.0,0.3107,2e-05,121.36509]
[1772096874747,46.64,68471.4338,0.0,0.3107,2e-05,121.36446]
[1772096879752,46.64,68474.7292,0.0,0.31077,2e-05,121.38153]
[1772096879761,46.64,68474.7292,0.0,0.31077,2e-05,121.38153]
[1772096879890,46.64,68474.7292,0.0,0.31077,2e-05,121.38153]
[1772096881121,46.64,68474.7292,0.0,0.31077,2e-05,121.38153]
[1772096881746,46.64,68474.7292,0.0,0.31077,2e-05,121.38153]
[1772096884894,46.64,68488.2138,0.0,0.31104,2e-05,121.45198]
[1772096885047,46.64,68488.2138,0.0,0.31104,2e-05,121.45198]
[1772096886070,46.64,68488.2138,0.0,0.31104,2e-05,121.45129]
[1772096887281,46.64,68488.2138,0.0,0.31103,2e-05,121.4507]
[1772096892742,46.63,68489.1454,0.0,0.31102,2e-05,121.45117]
[1772096895055,46.63,68487.5377,0.0,0.31098,2e-05,121.44117]
[1772096900777,46.63,68489.0369,0.0,0.31099,2e-05,121.44587]
[1772096905782,46.63,68490.1477,0.0,0.311,2e-05,121.44919]
[1772096911788,46.62,68489.3462,0.0,0.31097,2e-05,121.44106]
[1772096916793,46.62,68489.4854,0.0,0.31096,2e-05,121.4396]
[1772096917083,46.62,68489.4854,0.0,0.31096,2e-05,121.4396]
[1772096917977,46.62,68489.8062,0.0,0.31096,2e-05,121.44094]
[1772096918095,46.62,68489.8062,0.0,0.31096,2e-05,121.44094]
[1772096919153,46.62,68501.2754,0.0,0.31121,2e-05,121.50322]
[1772096919335,46.62,68501.2754,0.0,0.31121,2e-05,121.50322]
[1772096921092,46.62,68498.3,0.0,0.31113,2e-05,121.48537]
[1772096922154,46.62,68498.0769,0.0,0.31112,2e-05,121.48343]
[1772096924120,46.61,68489.2938,0.0,0.31093,2e-05,121.43427]
[1772096925277,46.61,68489.69,0.0,0.31093,2e-05,121.43611]
[1772096925745,46.61,68489.69,0.0,0.31093,2e-05,121.43611]
[1772096930807,46.61,68481.39,0.0,0.31075,2e-05,121.39025]
[1772096934700,46.61,68481.2285,0.0,0.31075,2e-05,121.38942]
[1772096939816,46.62,68475.1269,0.0,0.31062,2e-05,121.35689]
[1772096944822,46.62,68471.2931,0.0,0.31054,2e-05,121.33721]
[1772096946269,46.62,68470.5538,0.0,0.31053,2e-05,121.33318]
[1772096951830,46.62,68479.8223,0.0,0.31073,2e-05,121.38476]
[1772096956835,46.62,68477.2015,0.0,0.31068,2e-05,121.37075]
[1772096957483,46.62,68477.2015,0.0,0.31068,2e-05,121.37075]
[1772096958858,46.62,68472.0785,0.0,0.31057,2e-05,121.34263]
[1772096958934,46.62,68472.0785,0.0,0.31057,2e-05,121.34263]
[1772096960021,46.62,68473.3685,0.0,0.3106,2e-05,121.35001]
[1772096962699,46.62,68472.1062,0.0,0.31057,2e-05,121.34331]
[1772096963499,46.62,68472.1062,0.0,0.31057,2e-05,121.34335]
[1772096965583,46.62,68459.5769,0.0,0.31029,2e-05,121.27437]
[1772096970692,46.62,68463.6915,0.0,0.31039,2e-05,121.29746]
[1772096975854,46.62,68474.4169,0.0,0.31063,2e-05,121.35692]
[1772096980859,46.62,68474.4931,0.0,0.31064,2e-05,121.35821]
[1772096985864,46.62,68475.8831,0.0,0.31067,2e-05,121.3665]
[1772096990414,46.62,68476.2785,0.0,0.31068,2e-05,121.369]
[1772096993598,46.62,68492.38,0.0,0.31103,2e-05,121.45603]
[1772096993704,46.62,68492.38,0.0,0.31103,2e-05,121.45603]
[1772096998879,46.62,68485.9346,0.0,0.31087,2e-05,121.41799]
[1772097000247,46.62,68485.7777,0.0,0.31086,2e-05,121.41689]
[1772097000804,46.62,68485.7777,0.0,0.31086,2e-05,121.41689]
[1772097002271,46.62,68508.16,0.0,0.31135,2e-05,121.53852]
[1772097002748,46.62,68508.16,0.0,0.31135,2e-05,121.53852]
[1772097003014,46.61,68508.16,0.0,0.31134,2e-05,121.53745]
[1772097004395,46.61,68507.2523,0.0,0.31131,2e-05,121.5314]
[1772097009890,46.61,68504.5138,0.0,0.31122,2e-05,121.511]
[1772097014895,46.6,68508.3446,0.0,0.31128,2e-05,121.52797]
[1772097019900,46.6,68507.61,0.0,0.31124,2e-05,121.51941]
[1772097024905,46.59,68506.6862,0.0,0.3112,2e-05,121.51046]
[1772097024909,46.59,68506.6862,0.0,0.3112,2e-05,121.51046]
[1772097030911,46.59,68503.3315,0.0,0.3111,2e-05,121.48862]
[1772097035916,46.59,68503.3731,0.0,0.31109,2e-05,121.48616]
[1772097041332,46.59,68510.6623,0.0,0.31124,2e-05,121.52394]
[1772097042928,46.58,68515.9654,0.0,0.31134,2e-05,121.55148]
[1772097043157,46.58,68515.9654,0.0,0.31134,2e-05,121.55148]
[1772097049842,46.57,68530.6308,0.0,0.31162,2e-05,121.62332]
[1772097052200,46.57,68531.3477,0.0,0.31162,2e-05,121.62456]
[1772097052865,46.57,68531.3477,0.0,0.31161,2e-05,121.62304]
[1772097054887,46.57,68538.2231,0.0,0.31175,2e-05,121.65934]
[1772097054894,46.57,68538.2231,0.0,0.31175,2e-05,121.65934]
[1772097054936,46.57,68539.4808,0.0,0.31178,2e-05,121.66626]
[1772097055246,46.57,68539.4808,0.0,0.31178,2e-05,121.66626]
[1772097055889,46.57,68539.4808,0.0,0.31177,2e-05,121.66469]
[1772097060737,46.56,68549.0431,0.0,0.31192,2e-05,121.70803]
[1772097060927,46.56,68549.0431,0.0,0.31192,2e-05,121.70803]
[1772097060995,46.56,68549.0431,0.0,0.31192,2e-05,121.70803]
[1772097066972,46.55,68535.0338,0.0,0.31156,2e-05,121.62204]
[1772097070960,46.54,68531.5085,0.0,0.31147,2e-05,121.60027]
[1772097074015,46.54,68528.0877,0.0,0.31138,2e-05,121.579]
[1772097074718,46.54,68528.0877,0.0,0.31138,2e-05,121.579]
[1772097077069,46.54,68537.3454,0.0,0.31157,2e-05,121.62772]
[1772097077159,46.54,68537.3454,0.0,0.31157,2e-05,121.62772]
[1772097078003,46.54,68541.2192,0.0,0.31165,2e-05,121.648]
[1772097079500,46.54,68541.4985,0.0,0.31165,2e-05,121.64849]
[1772097079799,46.54,68541.4985,0.0,0.31165,2e-05,121.64849]
[1772097080013,46.54,68541.5477,0.0,0.31165,2e-05,121.64774]
[1772097080531,46.54,68541.5477,0.0,0.31165,2e-05,121.64774]
[1772097086018,46.53,68533.7577,0.0,0.31145,2e-05,121.6007]
[1772097091023,46.53,68534.4623,0.0,0.31145,2e-05,121.60095]
[1772097092515,46.53,68534.4985,0.0,0.31144,2e-05,121.60057]
[1772097093025,46.53,68537.8608,0.0,0.31151,2e-05,121.6184]
[1772097095558,46.53,68539.29,0.0,0.31154,2e-05,121.6248]
[1772097096028,46.53,68539.2338,0.0,0.31153,2e-05,121.62377]
[1772097097722,46.52,68539.0992,0.0,0.31152,2e-05,121.62234]
[1772097098030,46.52,68539.4262,0.0,0.31153,2e-05,121.62344]
[1772097103035,46.52,68549.8962,0.0,0.31173,2e-05,121.67638]
[1772097104144,46.52,68548.8231,0.0,0.3117,2e-05,121.6695]
[1772097105037,46.52,68545.3469,0.0,0.31162,2e-05,121.64954]
[1772097105086,46.52,68545.3469,0.0,0.31162,2e-05,121.64954]
[1772097106038,46.52,68542.2631,0.0,0.31155,2e-05,121.63189]
[1772097106573,46.52,68542.2631,0.0,0.31155,2e-05,121.63189]
[1772097106869,46.52,68542.2631,0.0,0.31155,2e-05,121.63189]
[1772097107298,46.52,68542.8938,0.0,0.31156,2e-05,121.63468]
[1772097107641,46.52,68542.8938,0.0,0.31156,2e-05,121.63468]
[1772097108043,46.52,68556.9923,0.0,0.31188,2e-05,121.71495]
[1772097108245,46.52,68556.9923,0.0,0.31188,2e-05,121.71495]
[1772097108322,46.52,68556.9923,0.0,0.31188,2e-05,121.71495]
[1772097108327,46.52,68556.9923,0.0,0.31188,2e-05,121.71495]
[1772097110936,46.53,68570.5754,0.0,0.31222,2e-05,121.79651]
[1772097110981,46.53,68570.5754,0.0,0.31224,2e-05,121.79911]
[1772097113978,46.52,68565.3208,0.0,0.3121,2e-05,121.76656]
[1772097114008,46.52,68565.3208,0.0,0.31209,2e-05,121.76483]
[1772097114418,46.52,68565.3208,0.0,0.31209,2e-05,121.76483]
[1772097114782,46.52,68565.3208,0.0,0.31209,2e-05,121.76483]
[1772097117553,46.53,68590.9046,0.0,0.3127,2e-05,121.91324]
[1772097119226,46.54,68593.0977,0.0,0.31278,2e-05,121.92962]
[1772097120400,46.54,68592.9892,0.0,0.31279,2e-05,121.9311]
[1772097120935,46.54,68592.9892,0.0,0.31279,2e-05,121.9311]
[1772097122712,46.54,68598.0869,0.0,0.31292,2e-05,121.96286]
[1772097122891,46.54,68598.0869,0.0,0.31292,2e-05,121.96286]
[1772097125226,46.55,68600.8723,0.0,0.31301,2e-05,121.98312]
[1772097131068,46.56,68597.0646,0.0,0.31299,2e-05,121.97181]
[1772097134852,46.56,68600.4192,0.0,0.31309,2e-05,121.99451]
[1772097140079,46.57,68612.7185,0.0,0.31339,2e-05,122.06805]
[1772097140124,46.57,68612.7185,0.0,0.31339,2e-05,122.06805]
[1772097144549,46.57,68626.1169,0.0,0.31369,2e-05,122.1419]
[1772097145415,46.57,68626.1169,0.0,0.31369,2e-05,122.1419]
[1772097146086,46.57,68668.7715,0.0,0.31463,2e-05,122.37361]
[1772097148369,46.56,68681.8585,0.0,0.31489,2e-05,122.44139]
[1772097148961,46.56,68681.8585,0.0,0.31489,2e-05,122.44139]
[1772097149089,46.56,68685.2338,0.0,0.31496,2e-05,122.45767]
[1772097150906,46.56,68695.7108,0.0,0.31517,2e-05,122.51232]
[1772097151094,46.56,68683.2992,0.0,0.31489,2e-05,122.44198]
[1772097151845,46.56,68683.2992,0.0,0.31489,2e-05,122.44198]
[1772097153919,46.55,68670.9254,0.0,0.31459,2e-05,122.37153]
[1772097156315,46.55,68677.6,0.0,0.31472,2e-05,122.40355]
[1772097156570,46.55,68677.6,0.0,0.31472,2e-05,122.40355]
[1772097157100,46.55,68687.8385,0.0,0.31494,2e-05,122.45978]
[1772097157550,46.55,68687.8385,0.0,0.31494,2e-05,122.45978]
[1772097158017,46.55,68687.8385,0.0,0.31494,2e-05,122.45978]
[1772097158901,46.55,68687.8385,0.0,0.31494,2e-05,122.45978]
[1772097158925,46.55,68687.8385,0.0,0.31494,2e-05,122.45978]
[1772097159841,46.54,68692.6562,0.0,0.31502,2e-05,122.48165]
[1772097160107,46.54,68694.5892,0.0,0.31507,2e-05,122.49249]
[1772097160895,46.54,68694.5892,0.0,0.31507,2e-05,122.49249]
[1772097160910,46.54,68694.5892,0.0,0.31507,2e-05,122.49249]
[1772097162126,46.54,68706.3646,0.0,0.31532,2e-05,122.55436]
[1772097162846,46.54,68706.3646,0.0,0.31532,2e-05,122.55436]
[1772097163110,46.54,68724.7931,0.0,0.31573,2e-05,122.65544]
[1772097163598,46.54,68724.7931,0.0,0.31573,2e-05,122.65544]
[1772097167413,46.55,68733.3269,0.0,0.31595,2e-05,122.70702]
[1772097168130,46.55,68732.8308,0.0,0.31594,2e-05,122.70558]
[1772097170483,46.55,68731.3692,0.0,0.31593,2e-05,122.70015]
[1772097171358,46.55,68731.3692,0.0,0.31593,2e-05,122.70145]
[1772097172179,46.55,68744.9569,0.0,0.31624,2e-05,122.7761]
[1772097173567,46.55,68764.2723,0.0,0.31667,2e-05,122.88104]
[1772097173670,46.55,68764.2723,0.0,0.31667,2e-05,122.88104]
[1772097176188,46.55,68760.7031,0.0,0.31659,2e-05,122.86165]
[1772097180517,46.55,68753.9831,0.0,0.31644,2e-05,122.82584]
[1772097180838,46.55,68753.9831,0.0,0.31644,2e-05,122.82584]
[1772097182098,46.55,68753.9831,0.0,0.31644,2e-05,122.82584]
[1772097182786,46.56,68737.3885,0.0,0.31608,2e-05,122.73685]
[1772097183960,46.56,68736.04,0.0,0.31606,2e-05,122.73048]
[1772097186191,46.56,68736.7623,0.0,0.31609,2e-05,122.73725]
[1772097188041,46.56,68736.8838,0.0,0.3161,2e-05,122.73878]
[1772097191840,46.56,68747.84,0.0,0.31636,2e-05,122.80085]
[1772097193072,46.56,68749.8492,0.0,0.3164,2e-05,122.81207]
[1772097194116,46.56,68749.8492,0.0,0.3164,2e-05,122.81208]
[1772097194999,46.56,68749.8492,0.0,0.3164,2e-05,122.81191]
[1772097200157,46.56,68758.6338,0.0,0.3166,2e-05,122.8595]
[1772097200339,46.56,68758.6338,0.0,0.3166,2e-05,122.8595]
[1772097201179,46.56,68758.6338,0.0,0.3166,2e-05,122.8595]
[1772097201270,46.56,68758.6338,0.0,0.3166,2e-05,122.8595]
[1772097204643,46.57,68742.9115,0.0,0.31626,2e-05,122.77512]
[1772097205313,46.57,68741.4254,0.0,0.31623,2e-05,122.76764]
[1772097206474,46.57,68740.5054,0.0,0.31621,2e-05,122.76326]
[1772097206682,46.57,68740.5054,0.0,0.31621,2e-05,122.76326]
[1772097207489,46.57,68738.4315,0.0,0.31617,2e-05,122.75267]
[1772097207889,46.57,68738.4315,0.0,0.31617,2e-05,122.75267]
[1772097208319,46.57,68720.91,0.0,0.31579,2e-05,122.65866]
[1772097208479,46.57,68720.91,0.0,0.31579,2e-05,122.65866]
[1772097209166,46.57,68711.6215,0.0,0.31556,2e-05,122.60478]
[1772097211205,46.56,68704.1992,0.0,0.31536,2e-05,122.55775]
[1772097214127,46.55,68690.2646,0.0,0.31502,2e-05,122.47696]
[1772097214588,46.55,68690.6762,0.0,0.31502,2e-05,122.47703]
[1772097214922,46.55,68690.6762,0.0,0.31502,2e-05,122.47703]
[1772097215094,46.55,68690.6762,0.0,0.31502,2e-05,122.47703]
[1772097215132,46.55,68690.6762,0.0,0.31502,2e-05,122.47731]
[1772097215437,46.55,68690.6762,0.0,0.31502,2e-05,122.47731]
[1772097215635,46.55,68690.6762,0.0,0.31502,2e-05,122.47731]
[1772097217144,46.55,68690.6762,0.0,0.31503,2e-05,122.47942]
[1772097219078,46.56,68718.2215,0.0,0.31568,2e-05,122.63481]
[1772097219215,46.56,68718.2215,0.0,0.31568,2e-05,122.63481]
[1772097225120,46.57,68719.23,0.0,0.31575,2e-05,122.6495]
[1772097230155,46.58,68719.9177,0.0,0.31581,2e-05,122.65993]
[1772097234597,46.58,68716.5846,0.0,0.31577,2e-05,122.64696]
[1772097239726,46.59,68715.68,0.0,0.31578,2e-05,122.64832]
[1772097241757,46.59,68712.2985,0.0,0.31572,2e-05,122.63128]
[1772097243397,46.59,68709.2985,0.0,0.31565,2e-05,122.61522]
[1772097243610,46.59,68709.2985,0.0,0.31565,2e-05,122.61522]
[1772097244202,46.59,68708.8585,0.0,0.31562,2e-05,122.60926]
[1772097246809,46.58,68706.0754,0.0,0.31552,2e-05,122.58737]
[1772097247446,46.58,68706.24,0.0,0.3155,2e-05,122.585]
[1772097248210,46.58,68706.6846,0.0,0.31551,2e-05,122.5876]
[1772097248247,46.58,68706.6846,0.0,0.31551,2e-05,122.5876]
[1772097251055,46.58,68715.7592,0.0,0.31573,2e-05,122.63863]
[1772097253214,46.58,68718.0177,0.0,0.31579,2e-05,122.65352]
[1772097258219,46.59,68716.4715,0.0,0.3158,2e-05,122.65229]
[1772097259277,46.59,68716.2731,0.0,0.3158,2e-05,122.65239]
[1772097260412,46.59,68714.3985,0.0,0.31577,2e-05,122.64341]
[1772097263218,46.59,68713.5177,0.0,0.31576,2e-05,122.64106]
[1772097268229,46.6,68717.7069,0.0,0.31589,2e-05,122.66983]
[1772097270505,46.6,68715.7592,0.0,0.31586,2e-05,122.66111]
[1772097271806,46.6,68715.7592,0.0,0.31586,2e-05,122.66111]
[1772097272213,46.6,68715.7592,0.0,0.31586,2e-05,122.66111]
[1772097272233,46.6,68785.7838,0.0,0.31741,2e-05,123.03998]
[1772097273003,46.6,68785.7838,0.0,0.31741,2e-05,123.03998]
[1772097273178,46.6,68785.7838,0.0,0.31741,2e-05,123.03998]
[1772097273234,46.6,68801.2246,0.0,0.31775,2e-05,123.12368]
[1772097274167,46.6,68801.2246,0.0,0.31775,2e-05,123.12368]
[1772097274196,46.6,68801.2246,0.0,0.31773,2e-05,123.12127]
[1772097276217,46.6,68801.5108,0.0,0.31774,2e-05,123.12282]
[1772097276237,46.6,68781.0415,0.0,0.31726,2e-05,123.00827]
[1772097276632,46.6,68781.0415,0.0,0.31726,2e-05,123.00827]
[1772097277039,46.6,68781.0415,0.0,0.31726,2e-05,123.00827]
[1772097277144,46.6,68781.0415,0.0,0.31726,2e-05,123.00827]
[1772097281416,46.59,68771.2423,0.0,0.31702,2e-05,122.9507]
[1772097285025,46.59,68747.6631,0.0,0.31649,2e-05,122.82079]
[1772097285114,46.59,68747.6631,0.0,0.31649,2e-05,122.82079]
[1772097285142,46.59,68747.6631,0.0,0.31649,2e-05,122.82079]
[1772097285280,46.59,68747.6631,0.0,0.31649,2e-05,122.82077]
[1772097291252,46.59,68749.5762,0.0,0.31652,2e-05,122.83054]
[1772097294423,46.59,68741.3277,0.0,0.31635,2e-05,122.7862]
[1772097300261,46.59,68724.6385,0.0,0.316,2e-05,122.69898]
[1772097300295,46.59,68724.6385,0.0,0.316,2e-05,122.69898]
[1772097300370,46.59,68724.6385,0.0,0.316,2e-05,122.69898]
[1772097301025,46.59,68724.6385,0.0,0.316,2e-05,122.69898]
[1772097303278,46.59,68718.6554,0.0,0.31588,2e-05,122.66831]
[1772097303700,46.59,68718.6554,0.0,0.31588,2e-05,122.66831]
[1772097304891,46.6,68715.1662,0.0,0.31581,2e-05,122.65044]
[1772097305859,46.6,68706.3846,0.0,0.31562,2e-05,122.60408]
[1772097308275,46.6,68710.1477,0.0,0.31571,2e-05,122.62599]
[1772097309927,46.6,68705.7323,0.0,0.31563,2e-05,122.60475]
[1772097311559,46.61,68699.6169,0.0,0.31551,2e-05,122.57444]
[1772097311565,46.61,68699.6169,0.0,0.31551,2e-05,122.57444]
[1772097312221,46.61,68699.6169,0.0,0.31551,2e-05,122.57444]
[1772097312230,46.61,68699.6169,0.0,0.31551,2e-05,122.57444]
[1772097312420,46.61,68699.6169,0.0,0.31551,2e-05,122.57444]
[1772097312898,46.61,68699.6169,0.0,0.31551,2e-05,122.57444]
[1772097312924,46.61,68699.6169,0.0,0.31551,2e-05,122.57444]
[1772097315376,46.6,68678.3138,0.0,0.315,2e-05,122.45081]
[1772097318210,46.59,68679.5262,0.0,0.31499,2e-05,122.45241]
[1772097318281,46.59,68683.7446,0.0,0.31507,2e-05,122.47284]
[1772097321428,46.59,68698.1377,0.0,0.3154,2e-05,122.55366]
[1772097321900,46.59,68698.1377,0.0,0.3154,2e-05,122.55366]
[1772097321901,46.59,68698.1377,0.0,0.3154,2e-05,122.55366]
[1772097326765,46.6,68703.7054,0.0,0.31557,2e-05,122.59109]
[1772097331049,46.61,68703.6877,0.0,0.31561,2e-05,122.59701]
[1772097332899,46.61,68702.3369,0.0,0.31559,2e-05,122.59063]
[1772097336925,46.61,68709.6323,0.0,0.31577,2e-05,122.63425]
[1772097342043,46.62,68710.7169,0.0,0.31583,2e-05,122.64518]
[1772097342149,46.62,68710.7169,0.0,0.31583,2e-05,122.64518]
[1772097342300,46.62,68710.7169,0.0,0.31583,2e-05,122.64518]
[1772097343994,46.62,68708.0354,0.0,0.31578,2e-05,122.63251]
[1772097345108,46.62,68705.9815,0.0,0.31573,2e-05,122.62144]
[1772097345154,46.62,68705.9815,0.0,0.31573,2e-05,122.62144]
[1772097345784,46.62,68705.7608,0.0,0.31573,2e-05,122.62129]
[1772097346309,46.62,68699.4123,0.0,0.31557,2e-05,122.58302]
[1772097351314,46.6,68679.4092,0.0,0.31504,2e-05,122.45959]
[1772097352636,46.6,68676.1554,0.0,0.31496,2e-05,122.4394]
[1772097353316,46.6,68674.7615,0.0,0.31491,2e-05,122.42945]
[1772097358321,46.59,68657.7362,0.0,0.31448,2e-05,122.3283]
[1772097363310,46.58,68650.16,0.0,0.31429,2e-05,122.28167]
[1772097365885,46.58,68655.2031,0.0,0.31438,2e-05,122.306]
[1772097366329,46.58,68659.2715,0.0,0.31447,2e-05,122.32856]
[1772097366924,46.58,68659.2715,0.0,0.31447,2e-05,122.32856]
[1772097367207,46.58,68659.2715,0.0,0.31447,2e-05,122.32856]
[1772097367330,46.58,68670.0946,0.0,0.3147,2e-05,122.3859]
[1772097368904,46.57,68674.8246,0.0,0.31479,2e-05,122.40978]
[1772097369332,46.57,68674.4154,0.0,0.31477,2e-05,122.40566]
[1772097375264,46.56,68676.4762,0.0,0.31475,2e-05,122.40601]
[1772097380299,46.55,68676.8438,0.0,0.31471,2e-05,122.39968]
[1772097385334,46.54,68677.2785,0.0,0.31467,2e-05,122.39427]
[1772097390353,46.54,68672.8323,0.0,0.31454,2e-05,122.36384]
[1772097392686,46.53,68672.7208,0.0,0.31452,2e-05,122.36035]
[1772097393356,46.53,68673.0308,0.0,0.31452,2e-05,122.36095]
[1772097396360,46.53,68644.4915,0.0,0.31388,2e-05,122.20407]
[1772097396365,46.53,68644.4915,0.0,0.31388,2e-05,122.20407]
[1772097402366,46.53,68641.5954,0.0,0.31383,2e-05,122.18934]
[1772097403201,46.53,68641.5954,0.0,0.31383,2e-05,122.18934]
[1772097405743,46.53,68636.8138,0.0,0.31373,2e-05,122.16419]
[1772097407289,46.53,68636.8446,0.0,0.31373,2e-05,122.16471]
[1772097409167,46.53,68639.0446,0.0,0.31378,2e-05,122.17726]
[1772097414378,46.54,68628.5608,0.0,0.31357,2e-05,122.1228]
[1772097419383,46.54,68629.9062,0.0,0.31361,2e-05,122.13304]
[1772097424388,46.54,68628.6115,0.0,0.3136,2e-05,122.12787]
[1772097428534,46.54,68628.3154,0.0,0.3136,2e-05,122.12807]
[1772097430801,46.54,68639.4938,0.0,0.31385,2e-05,122.18971]
[1772097430818,46.54,68639.4938,0.0,0.31385,2e-05,122.18971]
[1772097431664,46.54,68639.4938,0.0,0.31385,2e-05,122.18971]
[1772097432230,46.54,68639.4938,0.0,0.31385,2e-05,122.18971]
[1772097434406,46.54,68677.9562,0.0,0.31468,2e-05,122.39704]
[1772097435317,46.54,68677.9562,0.0,0.31468,2e-05,122.39704]
[1772097436873,46.54,68677.9562,0.0,0.31467,2e-05,122.39405]
[1772097436934,46.54,68677.9562,0.0,0.31466,2e-05,122.39253]
[1772097439521,46.53,68681.91,0.0,0.31473,2e-05,122.41116]
[1772097442640,46.53,68683.8762,0.0,0.31474,2e-05,122.41738]
[1772097443355,46.53,68683.8762,0.0,0.31474,2e-05,122.41738]
[1772097443390,46.53,68683.8762,0.0,0.31473,2e-05,122.41592]
[1772097445899,46.53,68685.9615,0.0,0.31482,2e-05,122.434]
[1772097445919,46.53,68685.9615,0.0,0.31482,2e-05,122.434]
[1772097445996,46.54,68685.9615,0.0,0.31484,2e-05,122.43707]
[1772097451816,46.53,68687.5938,0.0,0.31481,2e-05,122.43463]
[1772097456852,46.52,68686.0762,0.0,0.31473,2e-05,122.41922]
[1772097461887,46.51,68685.6623,0.0,0.31469,2e-05,122.41052]
[1772097466612,46.51,68685.3315,0.0,0.31465,2e-05,122.40405]
[1772097466922,46.51,68685.3315,0.0,0.31467,2e-05,122.40809]
[1772097467642,46.51,68685.3315,0.0,0.31467,2e-05,122.40809]
[1772097468017,46.51,68685.3315,0.0,0.31468,2e-05,122.4085]
[1772097470686,46.51,68679.4262,0.0,0.31454,2e-05,122.37526]
[1772097470950,46.51,68679.4262,0.0,0.31454,2e-05,122.37458]
[1772097475656,46.51,68659.3169,0.0,0.31409,2e-05,122.26389]
[1772097475911,46.51,68659.3169,0.0,0.31409,2e-05,122.26389]
[1772097476021,46.51,68659.3169,0.0,0.31409,2e-05,122.26389]
[1772097476313,46.51,68659.3169,0.0,0.31409,2e-05,122.26391]
[1772097476655,46.51,68659.3169,0.0,0.31409,2e-05,122.26391]
[1772097477170,46.51,68659.3169,0.0,0.31409,2e-05,122.26437]
[1772097480137,46.51,68663.9,0.0,0.31419,2e-05,122.2894]
[1772097480440,46.51,68663.9,0.0,0.31419,2e-05,122.2894]
[1772097480452,46.51,68663.9862,0.0,0.31419,2e-05,122.28958]
[1772097480529,46.51,68663.9862,0.0,0.31419,2e-05,122.28958]
[1772097483213,46.51,68661.8238,0.0,0.31414,2e-05,122.27763]
[1772097483215,46.51,68661.8238,0.0,0.31414,2e-05,122.27763]
[1772097483266,46.51,68661.8238,0.0,0.31414,2e-05,122.27763]
[1772097489087,46.51,68651.9823,0.0,0.31393,2e-05,122.22508]
[1772097493954,46.51,68643.6738,0.0,0.31376,2e-05,122.18146]
[1772097494746,46.51,68643.6738,0.0,0.31376,2e-05,122.18209]
[1772097495051,46.51,68643.6738,0.0,0.31376,2e-05,122.18209]
[1772097495569,46.51,68643.6738,0.0,0.31376,2e-05,122.18219]
[1772097498598,46.52,68618.5477,0.0,0.31323,2e-05,122.04875]
[1772097504196,46.53,68621.1154,0.0,0.31334,2e-05,122.07035]
[1772097507206,46.53,68621.6138,0.0,0.31336,2e-05,122.07531]
[1772097507940,46.53,68621.6138,0.0,0.31337,2e-05,122.07637]
[1772097508123,46.53,68621.6138,0.0,0.31337,2e-05,122.07637]
[1772097513264,46.54,68618.8231,0.0,0.31335,2e-05,122.06756]
[1772097518298,46.54,68620.9269,0.0,0.31342,2e-05,122.08354]
[1772097523333,46.55,68622.6823,0.0,0.31348,2e-05,122.09687]
[1772097528369,46.55,68624.1815,0.0,0.31353,2e-05,122.1081]
[1772097533404,46.55,68636.2723,0.0,0.3138,2e-05,122.17521]
[1772097538438,46.55,68620.0077,0.0,0.31346,2e-05,122.08902]
[1772097543473,46.56,68620.2777,0.0,0.31349,2e-05,122.09413]
[1772097546820,46.56,68612.2823,0.0,0.31331,2e-05,122.05059]
[1772097547890,46.56,68612.2823,0.0,0.31332,2e-05,122.05142]
[1772097551776,46.56,68601.0592,0.0,0.31309,2e-05,121.9927]
[1772097552559,46.56,68601.0592,0.0,0.3131,2e-05,121.99392]
[1772097552971,46.56,68601.0592,0.0,0.3131,2e-05,121.99392]
[1772097553031,46.56,68601.0592,0.0,0.3131,2e-05,121.99392]
[1772097553113,46.56,68601.0592,0.0,0.3131,2e-05,121.99414]
[1772097555899,46.57,68575.8569,0.0,0.31257,2e-05,121.86037]
[1772097556092,46.57,68575.8569,0.0,0.31257,2e-05,121.86037]
[1772097558206,46.57,68584.8938,0.0,0.31279,2e-05,121.91397]
[1772097558360,46.57,68584.8938,0.0,0.31279,2e-05,121.91397]
[1772097558449,46.57,68584.8938,0.0,0.31279,2e-05,121.91397]
[1772097560518,46.58,68592.6185,0.0,0.31298,2e-05,121.95929]
[1772097560672,46.58,68592.6185,0.0,0.31299,2e-05,121.96064]
[1772097561160,46.58,68592.6185,0.0,0.31299,2e-05,121.96064]
[1772097562234,46.58,68592.6185,0.0,0.31299,2e-05,121.96178]
[1772097567556,46.58,68603.8115,0.0,0.31327,2e-05,122.0283]
[1772097572562,46.59,68604.27,0.0,0.3133,2e-05,122.0339]
[1772097577226,46.59,68614.6577,0.0,0.31354,2e-05,122.09246]
[1772097577796,46.59,68614.6577,0.0,0.31354,2e-05,122.09251]
[1772097578251,46.59,68614.6577,0.0,0.31354,2e-05,122.09251]
[1772097579615,46.59,68608.6154,0.0,0.31341,2e-05,122.05987]
[1772097579743,46.59,68608.6154,0.0,0.31341,2e-05,122.05987]
[1772097582136,46.59,68602.5715,0.0,0.31329,2e-05,122.02818]
[1772097587577,46.6,68604.33,0.0,0.31335,2e-05,122.04154]
[1772097592582,46.6,68608.1377,0.0,0.31344,2e-05,122.06452]
[1772097597587,46.6,68606.0646,0.0,0.31341,2e-05,122.05525]
[1772097603593,46.6,68607.5785,0.0,0.31346,2e-05,122.06541]
[1772097604558,46.6,68607.5785,0.0,0.31346,2e-05,122.06541]
[1772097605198,46.6,68607.5831,0.0,0.31346,2e-05,122.06573]
[1772097607309,46.6,68601.3331,0.0,0.31332,2e-05,122.03235]
[1772097607644,46.6,68601.3331,0.0,0.31333,2e-05,122.03308]
[1772097608425,46.6,68601.3331,0.0,0.31333,2e-05,122.03308]
[1772097608658,46.61,68601.3331,0.0,0.31333,2e-05,122.03398]
[1772097609295,46.61,68601.3331,0.0,0.31333,2e-05,122.03398]
[1772097609351,46.61,68601.3331,0.0,0.31333,2e-05,122.03398]
[1772097610760,46.61,68578.6677,0.0,0.31284,2e-05,121.90997]
[1772097612899,46.61,68572.2723,0.0,0.3127,2e-05,121.87523]
[1772097614066,46.61,68572.2723,0.0,0.3127,2e-05,121.87533]
[1772097614626,46.61,68572.2723,0.0,0.3127,2e-05,121.87545]
[1772097614721,46.61,68572.2723,0.0,0.3127,2e-05,121.87545]
[1772097616045,46.61,68572.2723,0.0,0.3127,2e-05,121.87564]
[1772097619932,46.61,68579.5362,0.0,0.31286,2e-05,121.91608]
[1772097622978,46.61,68579.63,0.0,0.31287,2e-05,121.917]
[1772097628084,46.61,68574.6346,0.0,0.31276,2e-05,121.89047]
[1772097629401,46.61,68574.6346,0.0,0.31276,2e-05,121.89047]
[1772097635626,46.61,68578.0108,0.0,0.31284,2e-05,121.90934]
[1772097638578,46.61,68578.0692,0.0,0.31284,2e-05,121.90994]
[1772097648225,46.61,68573.5877,0.0,0.31275,2e-05,121.88698]
[1772097650864,46.61,68574.5646,0.0,0.31278,2e-05,121.89262]
[1772097656283,46.61,68576.6069,0.0,0.31283,2e-05,121.90466]
[1772097660039,46.61,68575.8323,0.0,0.31281,2e-05,121.90083]
[1772097660901,46.61,68575.8323,0.0,0.31281,2e-05,121.90097]
[1772097661138,46.61,68575.8323,0.0,0.31281,2e-05,121.90097]
[1772097661560,46.61,68575.8323,0.0,0.31281,2e-05,121.90097]
[1772097661698,46.61,68575.8323,0.0,0.31281,2e-05,121.90097]
[1772097661932,46.61,68575.8323,0.0,0.31282,2e-05,121.90111]
[1772097661955,46.61,68575.8323,0.0,0.31282,2e-05,121.90111]
[1772097663157,46.61,68575.8323,0.0,0.31282,2e-05,121.90128]
[1772097665292,46.61,68581.6185,0.0,0.31295,2e-05,121.93322]
[1772097670367,46.62,68590.3608,0.0,0.31315,2e-05,121.98292]
[1772097671442,46.62,68590.3608,0.0,0.31315,2e-05,121.98363]
[1772097672459,46.62,68590.3608,0.0,0.31316,2e-05,121.98413]
[1772097675059,46.62,68602.6477,0.0,0.31343,2e-05,122.05186]
[1772097680451,46.62,68597.6792,0.0,0.31333,2e-05,122.0267]
[1772097685486,46.62,68595.3531,0.0,0.3133,2e-05,122.01633]
[1772097690521,46.62,68594.4592,0.0,0.31329,2e-05,122.01361]
[1772097694140,46.63,68594.3569,0.0,0.31329,2e-05,122.01366]
[1772097699584,46.63,68605.2438,0.0,0.31353,2e-05,122.07358]
[1772097702739,46.63,68611.2546,0.0,0.31366,2e-05,122.10562]
[1772097708648,46.62,68613.5354,0.0,0.3137,2e-05,122.11616]
[1772097712306,46.62,68612.1438,0.0,0.31367,2e-05,122.10776]
[1772097713366,46.62,68612.1438,0.0,0.31366,2e-05,122.10751]
[1772097716152,46.62,68609.0915,0.0,0.31359,2e-05,122.0904]
[1772097716218,46.62,68609.0915,0.0,0.31359,2e-05,122.0904]
[1772097716369,46.62,68609.0915,0.0,0.31359,2e-05,122.0904]
[1772097721720,46.62,68609.7985,0.0,0.31361,2e-05,122.09344]
[1772097726725,46.62,68605.2585,0.0,0.3135,2e-05,122.0684]
[1772097727034,46.62,68605.2585,0.0,0.3135,2e-05,122.0684]
[1772097727371,46.62,68605.2585,0.0,0.3135,2e-05,122.0684]
[1772097727691,46.62,68605.2585,0.0,0.3135,2e-05,122.0684]
[1772097728218,46.62,68604.5723,0.0,0.31349,2e-05,122.06473]
[1772097732186,46.62,68595.2731,0.0,0.3133,2e-05,122.01582]
[1772097734015,46.62,68595.2531,0.0,0.3133,2e-05,122.01654]
[1772097734269,46.62,68595.2531,0.0,0.3133,2e-05,122.01654]
[1772097734710,46.62,68595.2531,0.0,0.3133,2e-05,122.01654]
[1772097737743,46.62,68588.7077,0.0,0.31316,2e-05,121.98143]
[1772097738230,46.62,68588.7077,0.0,0.31316,2e-05,121.98143]
[1772097738739,46.62,68588.7077,0.0,0.31316,2e-05,121.98143]
[1772097739790,46.62,68591.3938,0.0,0.31322,2e-05,121.99627]
[1772097745749,46.62,68601.0662,0.0,0.31344,2e-05,122.04944]
[1772097747148,46.62,68600.8669,0.0,0.31343,2e-05,122.04836]
[1772097749912,46.62,68604.5715,0.0,0.31351,2e-05,122.06869]
[1772097751149,46.62,68604.5715,0.0,0.31351,2e-05,122.0687]
[1772097756760,46.62,68610.2715,0.0,0.31363,2e-05,122.09811]
[1772097761765,46.62,68609.3708,0.0,0.31361,2e-05,122.09229]
[1772097766770,46.62,68607.6254,0.0,0.31356,2e-05,122.08218]
[1772097771775,46.62,68599.7446,0.0,0.31339,2e-05,122.03922]
[1772097777126,46.62,68607.2515,0.0,0.31356,2e-05,122.08019]
[1772097782161,46.62,68609.0862,0.0,0.31359,2e-05,122.08978]
[1772097787196,46.62,68605.9577,0.0,0.31353,2e-05,122.07278]
[1772097792231,46.62,68609.8438,0.0,0.31361,2e-05,122.09341]
[1772097797266,46.62,68607.7915,0.0,0.31356,2e-05,122.08192]
[1772097802301,46.62,68607.5554,0.0,0.31355,2e-05,122.08049]
[1772097807336,46.62,68603.9946,0.0,0.31348,2e-05,122.06107]
[1772097812371,46.62,68604.7238,0.0,0.31349,2e-05,122.06449]
[1772097817406,46.62,68604.9623,0.0,0.3135,2e-05,122.06583]
[1772097822828,46.62,68604.4969,0.0,0.31349,2e-05,122.06332]
[1772097827833,46.62,68604.4808,0.0,0.31349,2e-05,122.06327]
[1772097833138,46.62,68612.5162,0.0,0.31366,2e-05,122.10674]
[1772097838554,46.62,68624.4062,0.0,0.3139,2e-05,122.16807]
[1772097839355,46.62,68624.4062,0.0,0.3139,2e-05,122.16807]
[1772097840382,46.62,68624.4062,0.0,0.3139,2e-05,122.16745]
[1772097840388,46.62,68624.4062,0.0,0.3139,2e-05,122.16745]
[1772097843058,46.61,68621.0654,0.0,0.31382,2e-05,122.14795]
[1772097844139,46.61,68621.0654,0.0,0.31382,2e-05,122.14788]
[1772097847676,46.61,68611.8715,0.0,0.31361,2e-05,122.09731]
[1772097853599,46.61,68621.5454,0.0,0.31381,2e-05,122.1479]
[1772097858696,46.61,68628.8523,0.0,0.31395,2e-05,122.18377]
[1772097863731,46.6,68629.9215,0.0,0.31395,2e-05,122.18632]
[1772097868766,46.6,68633.2015,0.0,0.314,2e-05,122.20093]
[1772097873801,46.6,68626.1569,0.0,0.31383,2e-05,122.15945]
[1772097878886,46.6,68624.4631,0.0,0.31379,2e-05,122.14882]
[1772097884878,46.59,68624.9592,0.0,0.31379,2e-05,122.15003]
[1772097884911,46.59,68624.9592,0.0,0.31379,2e-05,122.15003]
[1772097890898,46.59,68618.4615,0.0,0.31365,2e-05,122.11436]
[1772097895903,46.59,68611.1262,0.0,0.31349,2e-05,122.07434]
[1772097900908,46.59,68610.5746,0.0,0.31347,2e-05,122.07147]
[1772097905913,46.6,68603.3392,0.0,0.31333,2e-05,122.03375]
[1772097910918,46.6,68605.97,0.0,0.3134,2e-05,122.05032]
[1772097915137,46.6,68606.7592,0.0,0.31342,2e-05,122.0562]
[1772097917573,46.6,68608.3708,0.0,0.31346,2e-05,122.06537]
[1772097919328,46.6,68589.7892,0.0,0.31305,2e-05,121.96375]
[1772097920606,46.6,68589.7892,0.0,0.31305,2e-05,121.96385]
[1772097920687,46.6,68589.7892,0.0,0.31305,2e-05,121.96385]
[1772097925933,46.6,68583.0054,0.0,0.31291,2e-05,121.92739]
[1772097930938,46.6,68562.2992,0.0,0.31245,2e-05,121.81426]
[1772097931703,46.6,68562.2992,0.0,0.31245,2e-05,121.81426]
[1772097931723,46.6,68562.2992,0.0,0.31245,2e-05,121.81426]
[1772097932899,46.6,68562.2992,0.0,0.31245,2e-05,121.81372]
[1772097933305,46.6,68562.2992,0.0,0.31245,2e-05,121.81381]
[1772097933892,46.6,68562.2992,0.0,0.31245,2e-05,121.81381]
[1772097933941,46.6,68558.2385,0.0,0.31237,2e-05,121.7925]
[1772097939947,46.59,68555.8431,0.0,0.31222,2e-05,121.76384]
[1772097942243,46.58,68550.9592,0.0,0.31209,2e-05,121.73255]
[1772097942343,46.58,68550.9592,0.0,0.31209,2e-05,121.73255]
[1772097942595,46.58,68550.9592,0.0,0.31209,2e-05,121.73255]
[1772097942695,46.58,68550.9592,0.0,0.31208,2e-05,121.73039]
[1772097945658,46.58,68551.8208,0.0,0.31211,2e-05,121.73826]
[1772097946099,46.58,68551.8208,0.0,0.31212,2e-05,121.73949]
[1772097946190,46.58,68551.8208,0.0,0.31212,2e-05,121.73949]
[1772097948675,46.59,68561.0423,0.0,0.31235,2e-05,121.79506]
[1772097954373,46.61,68566.6254,0.0,0.31257,2e-05,121.84047]
[1772097954968,46.61,68566.6254,0.0,0.31257,2e-05,121.84047]
[1772097955380,46.61,68566.6254,0.0,0.31258,2e-05,121.84237]
[1772097960901,46.62,68566.0615,0.0,0.31261,2e-05,121.84659]
[1772097960985,46.62,68566.0615,0.0,0.31262,2e-05,121.84834]
[1772097961222,46.62,68566.0615,0.0,0.31262,2e-05,121.84834]
[1772097961882,46.62,68566.0615,0.0,0.31262,2e-05,121.84834]
[1772097961962,46.61,68566.0615,0.0,0.3126,2e-05,121.84491]
[1772097964061,46.62,68558.5685,0.0,0.31245,2e-05,121.80645]
[1772097965137,46.62,68558.5685,0.0,0.31245,2e-05,121.80698]
[1772097967168,46.62,68560.7762,0.0,0.31251,2e-05,121.82019]
[1772097972985,46.62,68560.4808,0.0,0.31252,2e-05,121.82173]
[1772097973732,46.62,68560.4808,0.0,0.31252,2e-05,121.82173]
[1772097973765,46.62,68560.4808,0.0,0.31252,2e-05,121.82209]
[1772097974997,46.62,68563.5977,0.0,0.31259,2e-05,121.83924]
[1772097975033,46.62,68563.5977,0.0,0.31259,2e-05,121.83924]
[1772097975793,46.62,68563.5977,0.0,0.31259,2e-05,121.83924]
[1772097975900,46.62,68563.5977,0.0,0.31259,2e-05,121.83924]
[1772097976058,46.62,68563.5977,0.0,0.31259,2e-05,121.83928]
[1772097976905,46.62,68563.5977,0.0,0.31259,2e-05,121.83928]
[1772097980221,46.62,68579.9162,0.0,0.31295,2e-05,121.92925]
[1772097985593,46.62,68575.7538,0.0,0.31287,2e-05,121.90715]
[1772097988441,46.62,68575.9138,0.0,0.31287,2e-05,121.90827]
[1772097988550,46.62,68575.9138,0.0,0.31287,2e-05,121.90827]
[1772097991675,46.62,68573.1008,0.0,0.31281,2e-05,121.89324]
[1772097997685,46.63,68576.0192,0.0,0.31288,2e-05,121.90952]
[1772098003010,46.63,68576.9938,0.0,0.3129,2e-05,121.91543]
[1772098008762,46.63,68574.9069,0.0,0.31286,2e-05,121.90469]
[1772098012898,46.63,68574.6923,0.0,0.31286,2e-05,121.90387]
[1772098019032,46.63,68571.8885,0.0,0.3128,2e-05,121.8893]
[1772098020659,46.63,68571.8885,0.0,0.3128,2e-05,121.88943]
[1772098025883,46.63,68574.2092,0.0,0.31286,2e-05,121.90291]
[1772098026085,46.63,68574.2092,0.0,0.31286,2e-05,121.90291]
[1772098026898,46.63,68574.2092,0.0,0.31286,2e-05,121.90291]
[1772098032202,46.63,68583.4362,0.0,0.31307,2e-05,121.954]
[1772098037968,46.63,68584.2038,0.0,0.31311,2e-05,121.96254]
[1772098038886,46.63,68584.2038,0.0,0.31311,2e-05,121.96254]
[1772098039743,46.63,68584.2038,0.0,0.31311,2e-05,121.96321]
[1772098039910,46.63,68584.2038,0.0,0.31311,2e-05,121.96321]
[1772098045018,46.64,68577.75,0.0,0.31298,2e-05,121.92895]
[1772098050053,46.64,68576.1808,0.0,0.31295,2e-05,121.92084]
[1772098051033,46.64,68576.1808,0.0,0.31295,2e-05,121.92084]
[1772098056069,46.64,68574.1154,0.0,0.3129,2e-05,121.90951]
[1772098061074,46.64,68573.8315,0.0,0.3129,2e-05,121.90847]
[1772098066079,46.64,68572.5062,0.0,0.31287,2e-05,121.90174]
[1772098071084,46.64,68573.3977,0.0,0.3129,2e-05,121.90716]
[1772098076089,46.64,68573.8938,0.0,0.31291,2e-05,121.9104]
[1772098081094,46.64,68572.8131,0.0,0.31289,2e-05,121.90499]
[1772098086099,46.64,68565.4023,0.0,0.31273,2e-05,121.86493]
[1772098091105,46.64,68565.1946,0.0,0.31273,2e-05,121.86446]
[1772098092925,46.64,68565.0808,0.0,0.31273,2e-05,121.86515]
[1772098098111,46.65,68567.4685,0.0,0.31283,2e-05,121.88522]
[1772098103426,46.66,68567.6638,0.0,0.31287,2e-05,121.89231]
[1772098108461,46.66,68570.0008,0.0,0.31294,2e-05,121.90925]
[1772098113496,46.67,68568.8092,0.0,0.31294,2e-05,121.90582]
[1772098118531,46.66,68566.8638,0.0,0.31288,2e-05,121.89204]
[1772098123566,46.66,68566.5423,0.0,0.31286,2e-05,121.88778]
[1772098128601,46.66,68563.9246,0.0,0.31279,2e-05,121.87186]
[1772098129148,46.66,68563.9246,0.0,0.31279,2e-05,121.87186]
[1772098129608,46.66,68563.9246,0.0,0.31279,2e-05,121.87184]
[1772098134643,46.66,68565.9423,0.0,0.31283,2e-05,121.88205]
[1772098139678,46.65,68565.62,0.0,0.31281,2e-05,121.87846]
[1772098144716,46.65,68565.9515,0.0,0.31281,2e-05,121.87868]
[1772098147990,46.65,68565.9246,0.0,0.3128,2e-05,121.87791]
[1772098148090,46.65,68565.9246,0.0,0.3128,2e-05,121.8776]
[1772098153518,46.63,68561.5546,0.0,0.31259,2e-05,121.83497]
[1772098153525,46.63,68561.5546,0.0,0.31259,2e-05,121.83497]
[1772098158813,46.61,68559.5838,0.0,0.31243,2e-05,121.80452]
[1772098163848,46.59,68560.7923,0.0,0.31237,2e-05,121.79636]
[1772098168890,46.58,68562.2569,0.0,0.31234,2e-05,121.79348]
[1772098173602,46.57,68572.4415,0.0,0.31248,2e-05,121.83502]
[1772098173918,46.56,68572.4415,0.0,0.31247,2e-05,121.83219]
[1772098178953,46.58,68575.7046,0.0,0.3126,2e-05,121.86125]
[1772098183861,46.59,68576.17,0.0,0.31266,2e-05,121.87179]
[1772098183863,46.59,68576.17,0.0,0.31266,2e-05,121.87179]
[1772098183988,46.59,68576.17,0.0,0.31267,2e-05,121.87365]
[1772098189023,46.6,68577.4738,0.0,0.31275,2e-05,121.88953]
[1772098189982,46.6,68577.4738,0.0,0.31275,2e-05,121.88953]
[1772098195065,46.61,68577.7131,0.0,0.31282,2e-05,121.90028]
[1772098196207,46.61,68577.7131,0.0,0.31282,2e-05,121.90028]
[1772098200287,46.61,68581.5415,0.0,0.31294,2e-05,121.92761]
[1772098201076,46.61,68581.5415,0.0,0.31294,2e-05,121.92761]
[1772098201112,46.62,68581.5415,0.0,0.31294,2e-05,121.92887]
[1772098201745,46.62,68581.5415,0.0,0.31294,2e-05,121.92887]
[1772098202119,46.62,68581.5415,0.0,0.31294,2e-05,121.9288]
[1772098207154,46.6,68561.0385,0.0,0.3124,2e-05,121.80103]
[1772098212189,46.58,68555.4569,0.0,0.3122,2e-05,121.75729]
[1772098212232,46.58,68555.4569,0.0,0.3122,2e-05,121.75729]
[1772098218231,46.57,68556.7992,0.0,0.31215,2e-05,121.75089]
[1772098223239,46.56,68558.68,0.0,0.31213,2e-05,121.75055]
[1772098228243,46.55,68556.0254,0.0,0.31201,2e-05,121.72626]
[1772098233248,46.54,68556.2538,0.0,0.31197,2e-05,121.71871]
[1772098238253,46.53,68556.6515,0.0,0.31193,2e-05,121.7132]
[1772098243258,46.52,68550.92,0.0,0.31176,2e-05,121.67536]
[1772098248264,46.52,68539.9915,0.0,0.3115,2e-05,121.61112]
[1772098253268,46.52,68539.1185,0.0,0.31146,2e-05,121.60374]
[1772098258273,46.51,68545.7469,0.0,0.31159,2e-05,121.63703]
[1772098263278,46.51,68549.7877,0.0,0.31166,2e-05,121.65551]
[1772098268283,46.51,68550.0992,0.0,0.31164,2e-05,121.65343]
[1772098273617,46.5,68560.8554,0.0,0.31185,2e-05,121.70684]
[1772098274295,46.5,68560.8554,0.0,0.31185,2e-05,121.70684]
[1772098274624,46.5,68560.8554,0.0,0.31184,2e-05,121.70579]
[1772098276023,46.5,68560.8554,0.0,0.31184,2e-05,121.70579]
[1772098281859,46.49,68573.1846,0.0,0.31207,2e-05,121.76595]
[1772098281863,46.49,68573.1846,0.0,0.31207,2e-05,121.76595]
[1772098281908,46.49,68573.1846,0.0,0.31206,2e-05,121.76462]
[1772098283119,46.49,68573.1846,0.0,0.31206,2e-05,121.76462]
[1772098287715,46.51,68594.4577,0.0,0.31264,2e-05,121.90005]
[1772098292059,46.52,68595.9254,0.0,0.31272,2e-05,121.91548]
[1772098293130,46.52,68595.9254,0.0,0.31273,2e-05,121.9171]
[1772098294165,46.52,68595.9254,0.0,0.31274,2e-05,121.91921]
[1772098294199,46.52,68595.9254,0.0,0.31274,2e-05,121.91956]
[1772098295776,46.52,68655.1738,0.0,0.31405,2e-05,122.24422]
[1772098297330,46.52,68655.1738,0.0,0.31405,2e-05,122.24422]
[1772098298589,46.52,68655.2415,0.0,0.31405,2e-05,122.24432]
[1772098298684,46.52,68655.2415,0.0,0.31405,2e-05,122.24432]
[1772098299812,46.52,68659.4915,0.0,0.31414,2e-05,122.26715]
[1772098300884,46.52,68659.4915,0.0,0.31414,2e-05,122.26715]
[1772098301873,46.52,68659.4915,0.0,0.31413,2e-05,122.26511]
[1772098301976,46.52,68659.4915,0.0,0.31413,2e-05,122.26511]
[1772098303208,46.52,68659.4915,0.0,0.31413,2e-05,122.26492]
[1772098307961,46.51,68678.6392,0.0,0.31452,2e-05,122.36455]
[1772098313083,46.51,68681.1792,0.0,0.31455,2e-05,122.37378]
[1772098314149,46.51,68681.1792,0.0,0.31455,2e-05,122.37317]
[1772098314277,46.51,68681.1792,0.0,0.31455,2e-05,122.37317]
[1772098315179,46.51,68665.2969,0.0,0.31419,2e-05,122.28601]
[1772098317208,46.51,68665.2969,0.0,0.3142,2e-05,122.28648]
[1772098319001,46.51,68643.87,0.0,0.31373,2e-05,122.17032]
[1772098323351,46.51,68645.6038,0.0,0.31378,2e-05,122.18249]
[1772098325178,46.51,68645.6038,0.0,0.31379,2e-05,122.183]
[1772098325772,46.51,68639.2154,0.0,0.31365,2e-05,122.14869]
[1772098329545,46.52,68622.31,0.0,0.31331,2e-05,122.06092]
[1772098330065,46.52,68622.31,0.0,0.31331,2e-05,122.06092]
[1772098331512,46.52,68624.6431,0.0,0.31337,2e-05,122.076]
[1772098331669,46.52,68624.6431,0.0,0.31337,2e-05,122.076]
[1772098332620,46.52,68624.6431,0.0,0.31338,2e-05,122.077]
[1772098335250,46.52,68644.8723,0.0,0.31383,2e-05,122.18833]
[1772098341109,46.52,68644.4908,0.0,0.31383,2e-05,122.18806]
[1772098346144,46.53,68640.46,0.0,0.31375,2e-05,122.16788]
[1772098351179,46.53,68646.7077,0.0,0.3139,2e-05,122.20251]
[1772098356214,46.53,68647.3931,0.0,0.31391,2e-05,122.20653]
[1772098357489,46.53,68650.9531,0.0,0.31399,2e-05,122.22588]
[1772098360519,46.53,68653.7908,0.0,0.31405,2e-05,122.24093]
[1772098360898,46.53,68653.7908,0.0,0.31405,2e-05,122.24093]
[1772098361520,46.53,68653.7908,0.0,0.31405,2e-05,122.24076]
[1772098361887,46.53,68653.7908,0.0,0.31405,2e-05,122.24076]
[1772098363625,46.52,68663.75,0.0,0.31426,2e-05,122.29405]
[1772098363738,46.52,68663.75,0.0,0.31426,2e-05,122.29405]
[1772098365199,46.52,68663.75,0.0,0.31426,2e-05,122.29347]
[1772098370323,46.52,68671.4138,0.0,0.3144,2e-05,122.33115]
[1772098370648,46.52,68671.4138,0.0,0.3144,2e-05,122.33115]
[1772098374753,46.51,68687.5369,0.0,0.31473,2e-05,122.41518]
[1772098375728,46.51,68687.5369,0.0,0.31473,2e-05,122.41379]
[1772098376073,46.51,68687.5369,0.0,0.31473,2e-05,122.41379]
[1772098376240,46.51,68687.5369,0.0,0.31473,2e-05,122.41379]
[1772098379752,46.51,68695.1077,0.0,0.31486,2e-05,122.44884]
[1772098385412,46.5,68696.5923,0.0,0.31484,2e-05,122.44852]
[1772098386099,46.5,68696.5923,0.0,0.31484,2e-05,122.44852]
[1772098391418,46.49,68694.1092,0.0,0.31474,2e-05,122.42734]
[1772098396423,46.48,68697.9846,0.0,0.31479,2e-05,122.44277]
[1772098396428,46.48,68697.9846,0.0,0.31479,2e-05,122.44277]
[1772098402429,46.47,68699.9338,0.0,0.31479,2e-05,122.44654]
[1772098407434,46.47,68697.2892,0.0,0.3147,2e-05,122.42737]
[1772098412439,46.46,68699.4208,0.0,0.31472,2e-05,122.43391]
[1772098413977,46.46,68698.9746,0.0,0.31471,2e-05,122.43061]
[1772098414057,46.46,68698.9746,0.0,0.31471,2e-05,122.43061]
[1772098414089,46.46,68698.9746,0.0,0.31471,2e-05,122.43061]
[1772098414159,46.46,68698.9746,0.0,0.3147,2e-05,122.42977]
[1772098414525,46.46,68698.9746,0.0,0.3147,2e-05,122.42977]
[1772098416301,46.46,68700.0831,0.0,0.31473,2e-05,122.43625]
[1772098418185,46.47,68700.0831,0.0,0.31477,2e-05,122.44327]
[1772098418905,46.47,68700.0831,0.0,0.31479,2e-05,122.44668]
[1772098419055,46.47,68700.0831,0.0,0.31479,2e-05,122.44668]
[1772098419260,46.47,68700.0831,0.0,0.31479,2e-05,122.44668]
[1772098419309,46.48,68700.0831,0.0,0.31481,2e-05,122.45004]
[1772098419778,46.48,68700.0831,0.0,0.31481,2e-05,122.45004]
[1772098422415,46.48,68696.0362,0.0,0.31471,2e-05,122.42523]
[1772098422578,46.47,68694.8777,0.0,0.31468,2e-05,122.41801]
[1772098423203,46.47,68694.8777,0.0,0.31468,2e-05,122.41801]
[1772098428461,46.47,68694.4546,0.0,0.31464,2e-05,122.41069]
[1772098433466,46.46,68694.8962,0.0,0.31462,2e-05,122.40932]
[1772098433472,46.46,68694.8962,0.0,0.31462,2e-05,122.40932]
[1772098437886,46.46,68694.5562,0.0,0.3146,2e-05,122.40479]
[1772098440977,46.46,68686.9315,0.0,0.31443,2e-05,122.36237]
[1772098441376,46.46,68686.9315,0.0,0.31443,2e-05,122.36237]
[1772098441492,46.46,68686.9315,0.0,0.31443,2e-05,122.36233]
[1772098446858,46.46,68694.6569,0.0,0.31459,2e-05,122.40266]
[1772098452485,46.46,68696.3038,0.0,0.31461,2e-05,122.40977]
[1772098457935,46.45,68694.2808,0.0,0.31455,2e-05,122.39549]
[1772098462970,46.45,68694.9223,0.0,0.31455,2e-05,122.39671]
[1772098468502,46.45,68696.0331,0.0,0.31456,2e-05,122.40045]
[1772098471669,46.45,68696.1,0.0,0.31455,2e-05,122.39888]
[1772098472763,46.45,68696.14,0.0,0.31455,2e-05,122.39868]
[1772098473091,46.45,68696.14,0.0,0.31455,2e-05,122.39868]
[1772098479084,46.44,68700.6446,0.0,0.31463,2e-05,122.41997]
[1772098484120,46.44,68692.82,0.0,0.31445,2e-05,122.37703]
[1772098489155,46.44,68693.4885,0.0,0.31447,2e-05,122.38057]
[1772098494190,46.44,68696.5669,0.0,0.31453,2e-05,122.39608]
[1772098496126,46.44,68696.5292,0.0,0.31453,2e-05,122.39552]
[1772098497161,46.44,68696.5292,0.0,0.31452,2e-05,122.39518]
[1772098497461,46.44,68696.5292,0.0,0.31452,2e-05,122.39518]
[1772098501775,46.44,68689.7085,0.0,0.31437,2e-05,122.35779]
[1772098501932,46.44,68689.7085,0.0,0.31437,2e-05,122.35779]
[1772098505697,46.44,68674.1192,0.0,0.31403,2e-05,122.27252]
[1772098505840,46.44,68674.1192,0.0,0.31403,2e-05,122.27252]
[1772098506549,46.44,68674.1192,0.0,0.31403,2e-05,122.27258]
[1772098507190,46.44,68674.1192,0.0,0.31403,2e-05,122.27258]
[1772098512316,46.44,68687.6162,0.0,0.31433,2e-05,122.34662]
[1772098513068,46.44,68687.6162,0.0,0.31433,2e-05,122.34662]
[1772098518358,46.44,68678.2008,0.0,0.31412,2e-05,122.29523]
[1772098519699,46.44,68678.2154,0.0,0.31412,2e-05,122.29535]
[1772098523507,46.44,68682.2038,0.0,0.31421,2e-05,122.31727]
[1772098524112,46.44,68686.1762,0.0,0.3143,2e-05,122.33904]
[1772098524204,46.44,68686.1762,0.0,0.3143,2e-05,122.33904]
[1772098524400,46.44,68686.1762,0.0,0.3143,2e-05,122.33905]
[1772098524602,46.44,68686.1762,0.0,0.3143,2e-05,122.33905]
[1772098524706,46.44,68686.1762,0.0,0.3143,2e-05,122.33905]
[1772098525408,46.44,68686.1762,0.0,0.31432,2e-05,122.34215]
[1772098528193,46.45,68712.3854,0.0,0.31493,2e-05,122.49072]
[1772098530430,46.46,68719.6938,0.0,0.31512,2e-05,122.53574]
[1772098533925,46.47,68720.7477,0.0,0.31521,2e-05,122.55253]
[1772098534991,46.47,68720.7477,0.0,0.31523,2e-05,122.55542]
[1772098541519,46.49,68734.9362,0.0,0.31563,2e-05,122.64742]
[1772098541583,46.49,68734.9362,0.0,0.31563,2e-05,122.64742]
[1772098546909,46.5,68755.6238,0.0,0.31614,2e-05,122.76772]
[1772098547024,46.5,68755.6238,0.0,0.31614,2e-05,122.76772]
[1772098548846,46.5,68766.0562,0.0,0.31638,2e-05,122.82585]
[1772098549002,46.5,68766.0562,0.0,0.31638,2e-05,122.82585]
[1772098550083,46.5,68766.0562,0.0,0.31638,2e-05,122.82627]
[1772098554224,46.5,68760.7569,0.0,0.31629,2e-05,122.80147]
[1772098556329,46.5,68754.8315,0.0,0.31617,2e-05,122.77154]
[1772098557392,46.51,68754.8315,0.0,0.31618,2e-05,122.77282]
[1772098559332,46.51,68759.6092,0.0,0.3163,2e-05,122.8009]
[1772098562051,46.51,68763.0238,0.0,0.31639,2e-05,122.82203]
[1772098564263,46.51,68770.75,0.0,0.31656,2e-05,122.865]
[1772098566180,46.51,68773.2169,0.0,0.31662,2e-05,122.87927]
[1772098571614,46.52,68778.8962,0.0,0.31676,2e-05,122.91151]
[1772098576621,46.52,68779.5692,0.0,0.31677,2e-05,122.91531]
[1772098582627,46.52,68789.4908,0.0,0.31699,2e-05,122.96914]
[1772098587632,46.51,68792.7823,0.0,0.31705,2e-05,122.98495]
[1772098588188,46.51,68792.7823,0.0,0.31705,2e-05,122.98495]
[1772098589043,46.51,68792.7823,0.0,0.31705,2e-05,122.98443]
[1772098591114,46.51,68805.4377,0.0,0.31732,2e-05,123.0517]
[1772098592739,46.51,68809.54,0.0,0.3174,2e-05,123.0722]
[1772098593244,46.51,68809.54,0.0,0.3174,2e-05,123.0722]
[1772098594166,46.51,68809.54,0.0,0.3174,2e-05,123.07063]
[1772098595254,46.51,68809.54,0.0,0.31739,2e-05,123.06893]
[1772098597655,46.5,68833.8,0.0,0.31789,2e-05,123.19489]
[1772098597748,46.5,68833.8,0.0,0.31789,2e-05,123.19489]
[1772098597901,46.5,68833.8,0.0,0.31789,2e-05,123.19489]
[1772098597920,46.5,68833.8,0.0,0.31789,2e-05,123.19489]
[1772098598520,46.5,68833.8,0.0,0.31789,2e-05,123.19489]
[1772098598589,46.5,68833.8,0.0,0.31788,2e-05,123.19304]
[1772098598651,46.5,68833.8,0.0,0.31788,2e-05,123.19304]
[1772098599831,46.5,68845.0362,0.0,0.31813,2e-05,123.25417]
[1772098599950,46.5,68845.0362,0.0,0.31813,2e-05,123.25417]
[1772098600856,46.5,68845.0362,0.0,0.31813,2e-05,123.25435]
[1772098600945,46.5,68845.0362,0.0,0.31813,2e-05,123.25435]
[1772098601266,46.5,68845.0362,0.0,0.31813,2e-05,123.25435]
[1772098601920,46.5,68845.0362,0.0,0.31813,2e-05,123.25455]
[1772098605640,46.5,68854.3623,0.0,0.31834,2e-05,123.30557]
[1772098605651,46.5,68853.2054,0.0,0.31832,2e-05,123.29949]
[1772098606047,46.5,68853.2054,0.0,0.31832,2e-05,123.29949]
[1772098606144,46.5,68853.2054,0.0,0.3183,2e-05,123.29699]
[1772098606667,46.5,68853.2054,0.0,0.3183,2e-05,123.29699]
[1772098612588,46.49,68831.3831,0.0,0.31776,2e-05,123.16975]
[1772098614526,46.48,68837.0769,0.0,0.31787,2e-05,123.1973]
[1772098614664,46.48,68837.0769,0.0,0.31787,2e-05,123.1973]
[1772098616910,46.48,68831.0408,0.0,0.31771,2e-05,123.16077]
[1772098617355,46.48,68831.0408,0.0,0.31771,2e-05,123.16077]
[1772098623247,46.48,68815.6762,0.0,0.31736,2e-05,123.07512]
[1772098625725,46.47,68822.0246,0.0,0.31748,2e-05,123.10684]
[1772098625833,46.47,68822.0246,0.0,0.31748,2e-05,123.10684]
[1772098626120,46.47,68822.0246,0.0,0.31748,2e-05,123.10684]
[1772098626418,46.47,68822.0246,0.0,0.31748,2e-05,123.10684]
[1772098626675,46.47,68826.3915,0.0,0.31757,2e-05,123.12952]
[1772098627143,46.47,68826.3915,0.0,0.31757,2e-05,123.12952]
[1772098627184,46.47,68826.3915,0.0,0.31757,2e-05,123.12952]
[1772098627211,46.47,68826.3915,0.0,0.31757,2e-05,123.12986]
[1772098629133,46.47,68832.35,0.0,0.31769,2e-05,123.16053]
[1772098629364,46.47,68832.35,0.0,0.31769,2e-05,123.16053]
[1772098629679,46.47,68832.35,0.0,0.31769,2e-05,123.16053]
[1772098630600,46.47,68832.35,0.0,0.31769,2e-05,123.15911]
[1772098631124,46.47,68832.35,0.0,0.31768,2e-05,123.15792]
[1772098632452,46.47,68832.35,0.0,0.31767,2e-05,123.15685]
[1772098632655,46.47,68832.35,0.0,0.31767,2e-05,123.15685]
[1772098635296,46.46,68816.6838,0.0,0.31732,2e-05,123.07076]
[1772098636081,46.46,68816.6838,0.0,0.31732,2e-05,123.07035]
[1772098636222,46.46,68816.6838,0.0,0.31731,2e-05,123.06992]
[1772098637118,46.46,68816.6838,0.0,0.31731,2e-05,123.06992]
[1772098637647,46.46,68816.6838,0.0,0.31732,2e-05,123.07021]
[1772098637958,46.46,68816.6838,0.0,0.31732,2e-05,123.07021]
[1772098638090,46.46,68816.6838,0.0,0.31732,2e-05,123.07021]
[1772098638237,46.46,68816.6838,0.0,0.31731,2e-05,123.07016]
[1772098641258,46.46,68843.8346,0.0,0.31789,2e-05,123.21332]
[1772098643033,46.46,68843.8346,0.0,0.31788,2e-05,123.21188]
[1772098647251,46.45,68831.1169,0.0,0.31757,2e-05,123.13855]
[1772098647300,46.45,68831.1169,0.0,0.31757,2e-05,123.13779]
[1772098648575,46.45,68831.1169,0.0,0.31757,2e-05,123.13779]
[1772098649477,46.45,68831.1169,0.0,0.31757,2e-05,123.13715]
[1772098649618,46.45,68831.1169,0.0,0.31756,2e-05,123.13654]
[1772098649852,46.45,68831.1169,0.0,0.31756,2e-05,123.13654]
[1772098650600,46.45,68831.1169,0.0,0.31756,2e-05,123.13654]
[1772098650632,46.45,68831.1169,0.0,0.31756,2e-05,123.13699]
[1772098653421,46.45,68823.5177,0.0,0.31739,2e-05,123.09451]
[1772098653498,46.45,68823.5177,0.0,0.31739,2e-05,123.09449]
[1772098654152,46.45,68823.5177,0.0,0.31739,2e-05,123.09449]
[1772098654349,46.45,68823.5177,0.0,0.31739,2e-05,123.09495]
[1772098654954,46.45,68823.5177,0.0,0.31739,2e-05,123.09495]
[1772098655771,46.45,68823.5177,0.0,0.31739,2e-05,123.09495]
[1772098655357,46.45,68823.5177,0.0,0.3174,2e-05,123.0953]
[1772098655874,46.45,68823.5177,0.0,0.3174,2e-05,123.0953]
[1772098655894,46.45,68823.5177,0.0,0.3174,2e-05,123.0953]
[1772098656820,46.45,68823.5177,0.0,0.31742,2e-05,123.09845]
[1772098656866,46.45,68823.5177,0.0,0.31742,2e-05,123.09845]
[1772098657624,46.45,68823.5177,0.0,0.31741,2e-05,123.09689]
[1772098658365,46.45,68823.5177,0.0,0.31741,2e-05,123.09689]
[1772098658620,46.45,68823.5177,0.0,0.31741,2e-05,123.09689]
[1772098658654,46.45,68823.5177,0.0,0.31741,2e-05,123.09689]
[1772098658684,46.45,68823.5177,0.0,0.3174,2e-05,123.09553]
[1772098659490,46.45,68823.5177,0.0,0.3174,2e-05,123.09553]
[1772098659591,46.45,68823.5177,0.0,0.3174,2e-05,123.09591]
[1772098660783,46.45,68823.5177,0.0,0.3174,2e-05,123.09591]
[1772098661402,46.45,68823.5177,0.0,0.3174,2e-05,123.09632]
[1772098662084,46.45,68823.5177,0.0,0.3174,2e-05,123.09632]
[1772098662356,46.45,68823.5177,0.0,0.3174,2e-05,123.09632]
[1772098662409,46.45,68823.5177,0.0,0.3174,2e-05,123.0967]
[1772098663645,46.45,68823.5177,0.0,0.3174,2e-05,123.0967]
[1772098664215,46.45,68823.5177,0.0,0.3174,2e-05,123.0958]
[1772098664852,46.45,68823.5177,0.0,0.3174,2e-05,123.09515]
[1772098664945,46.45,68823.5177,0.0,0.3174,2e-05,123.09515]
[1772098665088,46.45,68823.5177,0.0,0.3174,2e-05,123.09515]
[1772098665443,46.45,68823.5177,0.0,0.3174,2e-05,123.09555]
[1772098665744,46.45,68823.5177,0.0,0.3174,2e-05,123.09555]
[1772098665848,46.45,68823.5177,0.0,0.3174,2e-05,123.09555]
[1772098666146,46.45,68823.5177,0.0,0.3174,2e-05,123.09555]
[1772098667453,46.45,68850.2815,0.0,0.31801,2e-05,123.2442]
[1772098669672,46.46,68857.3769,0.0,0.31819,2e-05,123.28566]
[1772098670663,46.46,68857.3769,0.0,0.31821,2e-05,123.28855]
[1772098671215,46.46,68857.3769,0.0,0.31822,2e-05,123.29139]
[1772098671859,46.47,68857.3769,0.0,0.31824,2e-05,123.29358]
[1772098672495,46.46,68857.3769,0.0,0.31822,2e-05,123.29156]
[1772098675000,46.46,68848.6208,0.0,0.31801,2e-05,123.24063]
[1772098675623,46.46,68848.6208,0.0,0.318,2e-05,123.23896]
[1772098676048,46.46,68848.6208,0.0,0.318,2e-05,123.23896]
[1772098681558,46.47,68848.1954,0.0,0.31807,2e-05,123.2501]
[1772098683200,46.48,68846.9785,0.0,0.31806,2e-05,123.24602]
[1772098683572,46.48,68846.9785,0.0,0.31808,2e-05,123.24851]
[1772098684834,46.48,68846.9785,0.0,0.31806,2e-05,123.24673]
[1772099019910,46.47,68835.68,0.0,0.31779,2e-05,123.17846]
[1772105956174,46.49,68563.7085,0.0,0.31174,2e-05,121.6351]
[1772110849936,46.21,68576.4031,0.0,0.31036,2e-05,121.38662]
[1772115919055,46.5,68499.0685,0.0,0.31018,2e-05,121.1794]
[1772117153235,46.23,67968.6062,0.0,0.297,2e-05,117.92252]
[1772118432050,46.35,67939.2269,0.5,0.29701,2e-05,117.86453]
[1772120206231,46.4,67338.5723,0.5,0.28418,2e-05,114.42083]
[1772121697883,46.53,67783.2269,0.5,0.29455,2e-05,117.12104]
[1772124406103,46.57,67156.4369,0.5,0.28114,2e-05,113.49351]
[1772126170485,46.5,67206.2538,0.5,0.28178,2e-05,113.68824]
[1772129301293,46.62,67031.2531,0.5,0.2787,2e-05,112.76943]
[1772132814481,46.34,67951.8146,0.5,0.29698,2e-05,117.7736]
[1772138128234,46.32,67873.9115,0.5,0.29505,2e-05,117.24752]
[1772143392773,46.1,67807.1854,0.5,0.29224,2e-05,116.57602]
[1772145217680,45.95,67811.0262,0.5,0.2914,2e-05,116.41352]
[1772156609297,45.9,67616.3208,0.5,0.28667,2e-05,115.10561]
[1772157740580,45.82,67775.6992,0.5,0.28969,2e-05,115.9402]
[1772162755707,45.86,67447.1877,0.5,0.28261,2e-05,113.99282]
[1772166376138,45.66,68286.2338,0.5,0.29994,2e-05,118.63693]
[1772173673307,46.0,67929.1454,1.0,0.29384,2e-05,116.85747]
[1772179254742,45.96,68064.6538,1.0,0.29649,2e-05,117.5329]
[1772188480104,45.9,67285.89,1.0,0.27885,2e-05,112.80254]
[1772193014163,46.34,66466.8031,1.0,0.26382,2e-05,108.36232]
[1772198321813,46.55,66460.2833,1.0,0.26483,2e-05,108.52651]
[1772204500859,46.23,66554.8833,1.2,0.26481,2e-05,108.63361]
[1772207534188,45.83,66600.3844,1.2,0.26329,2e-05,108.36979]
[1772210558557,45.81,66163.7211,1.2,0.25379,2e-05,105.6078]
[1772214814745,46.19,65934.68,1.4,0.25126,2e-05,104.66089]
[1772219522299,46.29,65617.3744,1.4,0.24513,2e-05,102.76239]
[1772225950522,45.9,65963.6678,1.4,0.24984,2e-05,104.31837]
[1772231699788,45.71,65294.7978,1.4,0.23457,2e-05,99.75131]
[1772238340762,45.59,66251.7,1.4,0.25378,2e-05,105.55848]
[1772249768667,45.55,66173.4667,1.4,0.25163,2e-05,104.88508]
[1772257942580,45.76,65902.3967,1.4,0.24708,2e-05,103.39318]
[1772261169491,46.87,64145.5144,1.4,0.21817,2e-05,93.88703]
[1772263642679,47.33,63736.2011,1.4,0.21308,2e-05,92.00672]
[1772265875329,47.19,64013.42,1.4,0.21752,2e-05,93.50358]
[1772273190342,47.18,63803.6144,1.4,0.21324,2e-05,92.08756]
[1772278995429,47.18,64327.0211,1.5,0.22343,2e-05,95.33773]
[1772286564473,47.21,65049.6167,1.5,0.23798,2e-05,99.81846]
[1772290788506,46.95,64778.2378,1.5,0.23074,2e-05,97.69027]
[1772296653330,46.56,65273.9244,1.5,0.23831,2e-05,100.17341]
[1772305317498,47.05,66258.7433,1.5,0.26166,2e-05,106.79763]
[1772310096651,46.01,67366.05,1.5,0.27914,2e-05,112.11548]
[1772314862960,46.45,67174.7211,1.5,0.27751,2e-05,111.44431]
[1772322309506,46.73,67316.1389,2.5,0.28208,2e-05,112.51377]
[1772329053615,46.59,67092.8356,2.5,0.2763,2e-05,110.96749]
[1772330639933,46.67,68619.4722,2.5,0.31028,2e-05,119.75442]
[1772338839411,47.01,67600.5844,2.5,0.28959,2e-05,114.28602]
[1772344804510,47.03,67698.08,2.5,0.29174,2e-05,114.8034]
[1772353705745,46.91,67631.6367,2.5,0.28944,2e-05,114.20024]
[1772359387165,47.57,66768.6578,2.5,0.27456,2e-05,109.87244]
[1772366765837,47.39,66796.2533,2.5,0.27399,2e-05,109.75222]
[1772368953676,47.45,66768.3222,2.5,0.27371,2e-05,109.63449]
[1772379630629,47.05,67542.9844,2.5,0.28787,2e-05,113.56726]
[1772380848960,47.21,67201.2944,2.5,0.28137,2e-05,111.7584]
[1772384485090,47.58,66510.4833,2.5,0.2687,2e-05,108.10233]
[1772388896435,47.41,66781.5433,2.5,0.27339,2e-05,109.45211]
[1772396901489,48.08,65748.3344,2.6,0.25549,2e-05,104.05256]
[1772403224660,48.06,66562.4944,2.6,0.27226,2e-05,108.76591]
[1772406162589,47.65,65826.8367,2.6,0.25436,2e-05,103.87095]
[1772410529313,47.39,66262.0578,2.6,0.26181,2e-05,106.10541]
[1772413628507,47.28,66820.39,2.6,0.27296,2e-05,109.25331]
[1772417446594,47.59,66471.3756,2.6,0.26732,2e-05,107.5257]
[1772421456113,47.37,66858.7589,2.6,0.27419,2e-05,109.5026]
[1772425186199,47.4,67110.9711,3.3,0.27972,2e-05,110.96826]
[1772432021180,47.51,66936.8156,3.3,0.27648,2e-05,110.00393]
[1772436135598,47.75,66004.28,3.3,0.25812,2e-05,104.74595]
[1772440961931,47.61,66374.0967,3.3,0.26496,2e-05,106.72267]
[1772447104935,47.47,66582.4156,3.3,0.26842,2e-05,107.71869]
[1772451671605,47.16,66576.9078,3.3,0.2664,2e-05,107.26813]
[1772455367482,47.28,66342.5111,3.3,0.26202,2e-05,105.96612]
[1772459586286,47.54,65757.7556,3.3,0.25124,2e-05,102.72925]
[1772461812885,47.47,66022.6344,4.3,0.25633,2e-05,104.21937]
[1772462002623,47.3,66434.1011,4.3,0.26396,2e-05,106.46692]
[1772462831593,46.84,67095.2422,4.3,0.2754,2e-05,109.82929]
[1772464013997,46.68,67757.2467,4.3,0.28896,2e-05,113.50077]
[1772464768889,46.86,68789.4744,4.3,0.31288,2e-05,119.43237]
[1772465514579,46.96,69012.2833,4.3,0.31841,2e-05,120.71096]
[1772466636035,46.88,69826.0944,4.3,0.33637,2e-05,124.8734]
[1772467542248,46.97,69737.8778,4.3,0.33479,2e-05,124.48007]
[1772468346734,46.97,69961.3422,4.3,0.33986,2e-05,125.60192]
[1772469657826,46.99,69667.1333,4.3,0.3333,2e-05,124.11792]
[1772470785241,47.03,69907.1111,4.3,0.3389,2e-05,125.34722]
[1772473045854,46.85,69813.5111,4.3,0.33584,2e-05,124.72222]
[1772474706605,46.96,69381.4511,4.3,0.32657,2e-05,122.56134]
[1772476401997,46.82,69682.7678,4.3,0.33266,2e-05,123.9968]
[1772478962599,46.69,69222.0056,4.3,0.32146,2e-05,121.45368]
[1772481302991,46.81,69387.7756,4.3,0.32581,2e-05,122.40245]
[1772482874799,46.93,69305.4044,4.3,0.32455,2e-05,122.05089]
[1772485520326,46.87,69567.6467,4.3,0.33017,2e-05,123.34764]
[1772488812884,46.88,69877.3933,4.3,0.33718,2e-05,124.90007]
[1772489559523,46.96,69807.7089,4.3,0.33602,2e-05,124.6011]
[1772492735161,46.92,69745.8744,4.3,0.33434,2e-05,124.2207]
[1772496077050,47.05,69238.0267,4.3,0.32346,2e-05,121.65721]
[1772499862917,47.02,69457.9844,4.3,0.3282,2e-05,122.73972]
[1772502267419,46.94,69470.8478,4.3,0.32805,2e-05,122.72113]
[1772505237600,46.92,68881.2389,4.3,0.31457,2e-05,119.54888]
[1772508587723,47.06,68814.1411,4.3,0.3138,2e-05,119.27951]
[1772512227446,47.0,68756.7289,4.3,0.31211,2e-05,118.87518]
[1772516958415,47.1,68312.0211,4.3,0.30264,2e-05,116.47804]
[1772520696388,47.02,68341.9233,4.3,0.30282,2e-05,116.53135]
[1772524282029,47.17,68596.83,4.3,0.30925,2e-05,118.03097]
[1772527766372,47.61,67575.9422,19.1,0.28916,2e-05,112.7557]
[1772529872690,47.81,67388.6911,19.1,0.28616,2e-05,111.87564]
[1772533948445,48.21,66982.2811,19.1,0.27963,2e-05,109.94419]
[1772535565624,48.22,67237.0378,19.1,0.28512,2e-05,111.38742]
[1772539826238,48.25,67951.3656,19.1,0.30065,2e-05,115.34535]
[1772542618471,48.08,67862.6167,19.1,0.29772,2e-05,114.66124]
[1772544969909,47.69,67402.9911,19.1,0.2855,2e-05,111.66461]
[1772545561328,47.84,67111.5533,19.1,0.28009,2e-05,110.15914]
[1772548646916,47.87,67370.7978,19.1,0.28578,2e-05,111.63467]
[1772549338560,48.06,66914.5244,19.1,0.27706,2e-05,109.22724]
[1772549509982,48.17,66836.3678,19.1,0.27599,2e-05,108.89299]
[1772550347459,48.04,67131.7144,19.1,0.28156,2e-05,110.43568]
[1772552454712,47.82,68079.8078,19.1,0.30086,2e-05,115.50192]
[1772552692878,47.81,67895.9422,19.1,0.29681,2e-05,114.48106]
[1772553824194,47.88,68132.2278,19.1,0.30232,2e-05,115.83218]
[1772555173476,47.76,69382.5433,19.1,0.32943,2e-05,122.34084]
[1772555948093,47.98,68261.7744,19.1,0.3057,2e-05,116.61162]
[1772556871505,47.98,68605.1833,19.1,0.31326,2e-05,118.44856]
[1772558422709,48.02,68443.28,19.1,0.30983,2e-05,117.59527]
[1772559797097,47.8,68475.3711,19.1,0.30937,2e-05,117.56276]
[1772561276517,47.79,68709.75,19.1,0.31447,2e-05,118.79105]
[1772563562507,47.72,69049.6122,19.1,0.32164,2e-05,120.50076]
[1772565241150,47.7,68988.7011,19.1,0.32013,2e-05,120.1444]
[1772567234991,47.77,69080.1678,19.1,0.32251,2e-05,120.65986]
[1772568686967,48.03,68713.0911,19.1,0.3157,2e-05,118.93551]
[1772570642724,47.92,68817.6056,19.1,0.31742,2e-05,119.37535]
[1772573992651,48.14,68299.1211,19.1,0.30704,2e-05,116.76107]
[1772574743068,48.2,68425.3089,19.1,0.31012,2e-05,117.48318]
[1772577834401,48.1,68753.6422,19.1,0.31683,2e-05,119.11292]
[1772580665224,48.29,68909.7022,19.1,0.32122,2e-05,120.05409]
[1772586723383,48.31,68594.8422,19.1,0.31425,2e-05,118.35414]
[1772587490221,48.21,68399.1211,19.1,0.30941,2e-05,117.22007]
[1772589192139,48.22,68827.0822,19.1,0.31884,2e-05,119.46879]
[1772591442691,48.19,68479.3011,19.1,0.31101,2e-05,117.59024]
[1772594765704,48.1,68466.8,19.1,0.31016,2e-05,117.40352]
[1772596720849,48.45,67996.9078,19.1,0.30175,2e-05,115.17325]
[1772600460280,48.47,68128.6089,19.1,0.30462,2e-05,115.85678]
[1772603649740,48.32,68637.5022,19.1,0.31498,2e-05,118.41022]
[1772606578130,48.27,68962.84,19.1,0.32186,2e-05,120.03686]
[1772610486540,48.5,69824.3033,19.1,0.34212,2e-05,124.48726]
[1772613688871,48.53,70194.1122,19.1,0.3505,2e-05,126.24856]
[1772615665060,48.43,71508.8878,19.1,0.37963,2e-05,132.08349]
[1772617103204,48.46,72185.27,19.1,0.3951,2e-05,134.87101]
[1772618953839,48.89,72288.3789,19.1,0.39907,2e-05,135.41039]
[1772621978873,48.99,71710.8033,19.1,0.38644,2e-05,133.10535]
[1772624819547,49.45,71613.32,19.1,0.38611,2e-05,132.86603]
[1772627540463,49.53,71113.1922,19.1,0.37529,2e-05,130.78112]
[1772628099000,49.43,71387.5878,19.1,0.38095,2e-05,131.88803]
[1772632796209,48.99,72006.6089,19.1,0.39295,2e-05,134.19303]
[1772633347690,48.9,72011.9933,19.1,0.3927,2e-05,134.17452]
[1772635028103,48.64,72280.1211,19.1,0.3977,2e-05,135.1248]
[1772635691888,48.83,72072.5867,19.1,0.39377,2e-05,134.36711]
[1772637068052,48.66,72601.6289,19.1,0.40503,2e-05,136.35123]
[1772638250486,48.57,73398.6222,19.1,0.42275,2e-05,139.20774]
[1772639402612,48.67,73411.3011,19.1,0.42337,2e-05,139.26357]
[1772640963008,48.66,73473.8033,19.1,0.42473,2e-05,139.46015]
[1772642321421,48.38,73658.4456,19.1,0.42798,2e-05,140.01277]
[1772644493457,48.53,74123.03,19.1,0.43897,2e-05,141.53667]
[1772645872532,48.59,73748.5833,19.1,0.43066,2e-05,140.32104]
[1772647928342,48.83,73527.2356,19.1,0.42644,2e-05,139.61043]
[1772650722397,48.66,74085.3233,19.1,0.43847,2e-05,141.37736]
[1772652049893,48.7,74550.6789,19.1,0.44907,2e-05,142.79372]
[1772653912021,48.68,74192.0811,19.1,0.44089,2e-05,141.68233]
[1772657248734,48.78,74029.93,19.1,0.43753,2e-05,141.15704]
[1772659255384,48.94,73613.3433,19.1,0.42862,2e-05,139.80854]
[1772664324159,48.99,73414.4533,19.2,0.42427,2e-05,139.09684]
[1772667167312,49.37,72898.7367,19.3,0.41399,2e-05,137.35288]
[1772669866231,49.29,73402.6211,19.3,0.42496,2e-05,139.06842]
[1772670472643,49.29,73270.1978,19.3,0.42199,2e-05,138.60841]
[1772674976811,49.03,73150.9222,19.3,0.41835,2e-05,138.08153]
[1772675547121,48.97,73005.6922,19.3,0.41485,2e-05,137.54213]
[1772677913619,48.95,73019.03,19.3,0.41505,2e-05,137.56003]
[1772681293902,48.95,73053.6522,19.3,0.4158,2e-05,137.65063]
[1772685929607,48.94,73517.0356,19.3,0.42617,2e-05,139.2141]
[1772689150539,48.93,72964.9833,19.3,0.41362,2e-05,137.24461]
[1772693308620,48.84,73062.9144,19.3,0.41546,2e-05,137.52975]
[1772697803806,49.02,72446.3211,19.5,0.40213,2e-05,135.25315]
[1772701260552,48.65,72882.5133,19.5,0.4106,2e-05,136.74011]
[1772704478708,48.67,73000.9233,19.5,0.41332,2e-05,137.14552]
[1772706775635,48.57,73878.2067,19.5,0.4329,2e-05,140.1251]
[1772709850851,48.85,73493.7722,19.5,0.42508,2e-05,138.87098]
[1772714198847,48.84,73289.0567,19.5,0.42034,2e-05,138.11624]
[1772717014213,48.94,73049.2622,19.5,0.41523,2e-05,137.26428]
[1772720222702,49.04,73038.0844,19.5,0.41529,2e-05,137.21817]
[1772721594912,49.06,72633.7156,19.5,0.40621,2e-05,135.7291]
[1772722449351,48.92,72992.7011,19.5,0.41383,2e-05,137.00138]
[1772723210989,49.0,72685.8767,19.5,0.40714,2e-05,135.88818]
[1772725083734,49.22,71877.2844,19.5,0.38975,2e-05,132.8098]
[1772726705442,49.21,71797.5978,19.5,0.38788,2e-05,132.46507]
[1772727012321,49.37,71310.9756,19.5,0.3776,2e-05,130.51146]
[1772728741940,49.05,71817.0944,19.5,0.38762,2e-05,132.45727]
[1772731142873,49.02,71505.94,19.5,0.38044,2e-05,131.13258]
[1772732701792,49.04,71309.8444,19.5,0.37611,2e-05,130.29783]
[1772734281563,49.28,71412.6256,19.5,0.37942,2e-05,130.82608]
[1772737091203,49.47,71447.4211,19.5,0.38094,2e-05,131.02425]
[1772739019894,49.51,71511.3789,19.5,0.3825,2e-05,131.28622]
[1772742090141,49.22,71623.6089,19.5,0.3838,2e-05,131.59778]
[1772745016263,49.11,71749.1044,19.5,0.38614,2e-05,132.03788]
[1772750410925,49.07,71623.4689,19.5,0.38305,2e-05,131.44496]
[1772753789981,49.04,71385.7322,19.5,0.37752,2e-05,130.40034]
[1772757929088,48.95,71315.0622,19.5,0.37546,2e-05,130.01201]
[1772760907368,48.91,71330.3567,19.5,0.37562,2e-05,130.0305]
[1772764396950,48.96,71632.9056,19.5,0.3826,2e-05,131.29046]
[1772767832344,48.9,71627.1433,19.5,0.38217,2e-05,131.20413]
[1772768782228,48.89,71531.5656,19.5,0.37994,2e-05,130.78929]
[1772776426085,49.09,70617.3811,19.5,0.36007,2e-05,126.81459]
[1772780403764,49.09,71031.7222,19.5,0.36933,2e-05,128.61538]
[1772781429408,49.05,71087.7978,19.5,0.37044,2e-05,128.83344]
[1772785267040,48.93,71421.1033,19.5,0.37737,2e-05,130.16701]
[1772792966908,48.87,71213.9089,19.5,0.37231,2e-05,129.16958]
[1772794027707,48.87,71047.5556,19.5,0.36852,2e-05,128.43068]
[1772798499937,49.18,70687.3122,19.5,0.3617,2e-05,126.94328]
[1772802043318,49.19,70496.7444,19.5,0.35743,2e-05,126.05113]
[1772804105870,49.26,70769.3833,19.5,0.36384,2e-05,127.29688]
[1772805584203,49.32,69705.8033,19.5,0.34029,2e-05,122.38424]
[1772807318894,49.55,69483.4322,19.5,0.33643,2e-05,121.44303]
[1772808187925,49.74,69139.1178,19.5,0.32975,2e-05,119.87986]
[1772809730945,49.94,68846.88,19.5,0.32433,2e-05,118.55942]
[1772811159493,49.78,69290.9644,19.5,0.33324,2e-05,120.62351]
[1772812993911,49.5,68861.2322,19.5,0.32235,2e-05,118.25916]
[1772815609052,49.59,69001.2478,19.5,0.32584,2e-05,119.00414]
[1772816208731,49.58,68689.68,19.5,0.31896,2e-05,117.41836]
[1772819118046,49.81,68177.8089,19.5,0.30895,2e-05,114.93657]
[1772822999366,49.47,68716.8789,19.5,0.31886,2e-05,117.39427]
[1772825961404,49.62,68529.8967,19.5,0.31547,2e-05,116.52254]
[1772826858582,49.75,68362.1044,19.5,0.31248,2e-05,115.75697]
[1772834247789,49.66,68591.95,19.5,0.31691,2e-05,116.78726]
[1772840146720,49.8,68615.0067,19.5,0.31801,2e-05,116.95]
[1772841897513,49.87,68471.29,19.5,0.3152,2e-05,116.25082]
[1772848217912,49.91,68601.1756,19.5,0.31814,2e-05,116.88042]
[1772854778512,49.77,68531.5733,19.5,0.31578,2e-05,116.34006]
[1772864810061,49.94,68223.1011,19.5,0.30975,2e-05,114.77833]
[1772870770814,49.94,68084.2744,19.5,0.30667,2e-05,113.99637]
[1772880858900,49.74,68201.61,19.5,0.30796,2e-05,114.32424]
[1772890235582,49.74,68298.4389,19.5,0.3099,2e-05,114.72567]
[1772897884709,49.94,68252.0767,19.5,0.30979,2e-05,114.56871]
[1772907613097,50.02,67896.5244,19.5,0.30232,2e-05,112.67098]
[1772913066060,50.34,67321.9222,19.5,0.29164,2e-05,109.85177]
[1772920882968,50.36,67710.69,19.5,0.29989,2e-05,111.85143]
[1772926892756,50.39,67610.37,19.5,0.29778,2e-05,111.28043]
[1772933827052,50.47,67457.0778,19.5,0.29482,2e-05,110.46595]
[1772941585891,51.15,67307.7889,19.5,0.29507,2e-05,110.20506]
[1772947422634,50.7,67365.8222,19.5,0.29384,2e-05,110.04152]
[1772954954384,50.56,67578.2133,19.5,0.29745,2e-05,110.95147]
[1772965086989,50.51,68176.4711,19.5,0.30988,2e-05,113.9166]
[1772971832652,51.19,67549.0722,19.5,0.29981,2e-05,111.17064]
[1772972923315,51.6,67630.5644,19.5,0.30364,2e-05,111.93267]
[1772978956801,51.86,67518.4433,19.5,0.30251,2e-05,111.51399]
[1772989885428,51.81,67334.7422,19.6,0.29816,2e-05,110.39973]
[1772991347672,51.76,67267.4733,19.7,0.29649,2e-05,109.99455]
[1772997244123,51.9,67274.85,19.7,0.29726,2e-05,110.09186]
[1773004070279,51.22,67369.5422,19.7,0.29554,2e-05,109.90017]
[1773007540561,51.3,66092.9444,19.7,0.26925,2e-05,103.06416]
[1773009307785,51.31,66284.9611,19.7,0.27324,2e-05,104.11334]
[1773013323629,51.14,66461.8678,19.7,0.27588,2e-05,104.85581]
[1773015952994,51.03,66111.24,19.7,0.26795,2e-05,102.78216]
[1773018415042,50.93,66495.5656,19.7,0.27535,2e-05,104.77285]
[1773020572289,50.68,66816.7422,19.7,0.28067,2e-05,106.25036]
[1773024838124,50.57,66889.1756,19.7,0.28149,2e-05,106.48285]
[1773027576855,50.27,67435.6878,43.8,0.29147,2e-05,109.12175]
[1773031175984,49.97,67782.6189,43.8,0.29729,2e-05,110.66054]
[1773034841339,49.91,67874.2044,43.8,0.29892,2e-05,111.05616]
[1773040285270,50.72,67542.7856,43.7,0.29594,2e-05,109.96676]
[1773044899305,50.35,68073.2767,43.5,0.30533,2e-05,112.36837]
[1773048290768,50.14,68214.59,43.5,0.30726,2e-05,112.88801]
[1773048947107,50.15,68639.6756,43.5,0.3166,2e-05,115.06643]
[1773056266169,50.03,67941.0678,43.5,0.30058,2e-05,111.27463]
[1773057312419,49.97,68106.38,43.5,0.30382,2e-05,112.07617]
[1773060683763,50.07,68374.2078,43.7,0.31016,2e-05,113.51709]
[1773063597143,49.66,69157.0522,43.7,0.32532,2e-05,117.13195]
[1773064140090,49.89,69617.6844,68.7,0.33673,2e-05,119.53951]
[1773065298104,49.85,69188.3378,69.7,0.32693,2e-05,117.4067]
[1773067012508,49.81,69818.9544,69.7,0.34082,2e-05,120.41942]
[1773068355839,49.88,69520.6044,69.7,0.33442,2e-05,119.01641]
[1773070282653,49.77,69538.6622,69.7,0.33426,2e-05,119.00897]
[1773074222147,49.6,69306.7611,69.7,0.32819,2e-05,117.71462]
[1773076812112,49.61,69284.2122,69.7,0.3277,2e-05,117.58342]
[1773078663218,49.52,68860.3633,69.7,0.31777,2e-05,115.37028]
[1773082037882,49.69,68931.8044,69.5,0.32015,2e-05,115.82542]
[1773084338566,49.62,69588.4922,69.5,0.33442,2e-05,118.9957]
[1773086150023,49.27,69307.7533,69.5,0.32635,2e-05,117.34807]
[1773089904215,49.31,69394.9667,69.5,0.32848,2e-05,117.7744]
[1773093190011,49.06,69331.6522,69.5,0.32574,2e-05,117.23974]
[1773098344063,49.29,68929.7389,69.5,0.31776,2e-05,115.32188]
[1773102448593,49.23,69238.2544,69.5,0.32432,2e-05,116.79429]
[1773103275385,49.07,69562.0733,69.5,0.33082,2e-05,118.28101]
[1773106731330,48.98,69216.6689,69.5,0.32247,2e-05,116.44708]
[1773109908878,49.05,70208.43,69.5,0.34531,2e-05,121.31576]
[1773112263807,49.1,70637.5211,69.5,0.3553,2e-05,123.30845]
[1773115358211,49.15,69923.2967,69.5,0.33919,2e-05,119.95988]
[1773118585748,48.98,70487.4356,69.5,0.35123,2e-05,122.48344]
[1773123694187,49.04,70178.06,69.5,0.34431,2e-05,121.01033]
[1773128826635,49.14,70789.29,69.5,0.3587,2e-05,123.83789]
[1773130664211,48.99,71167.0722,69.5,0.3667,2e-05,125.41848]
[1773133314996,48.84,71123.6367,69.5,0.36497,2e-05,125.12022]
[1773135829940,48.93,71500.9933,69.5,0.37406,2e-05,126.77446]
[1773141378417,49.1,71025.2067,69.5,0.36375,2e-05,124.73403]
[1773145220247,49.12,70902.8056,69.5,0.36096,2e-05,124.15826]
[1773148827792,49.08,71104.5722,69.5,0.36537,2e-05,124.99285]
[1773150149427,49.24,70352.7122,69.5,0.34879,2e-05,121.66176]
[1773151267641,49.1,70249.09,69.5,0.34576,2e-05,121.08248]
[1773152465545,49.14,70050.9356,69.5,0.3414,2e-05,120.15437]
[1773153831217,48.85,70848.5511,69.5,0.35835,2e-05,123.67569]
[1773154897320,48.86,71926.9822,69.5,0.38336,2e-05,128.319]
[1773155210575,49.05,71687.3778,69.5,0.37861,2e-05,127.40676]
[1773157779960,49.18,71519.4656,69.5,0.37523,2e-05,126.73092]
[1773158256813,49.25,71670.3222,69.5,0.37899,2e-05,127.38759]
[1773159773107,49.3,71850.9856,69.5,0.38334,2e-05,128.13626]
[1773161500425,49.04,71733.0489,69.5,0.37954,2e-05,127.5257]
[1773164329276,49.19,71035.8422,69.5,0.36403,2e-05,124.57778]
[1773165883212,49.34,71298.4044,69.5,0.37067,2e-05,125.77292]
[1773166940702,49.49,70565.1144,69.5,0.35451,2e-05,122.59828]
[1773168346878,49.88,70471.2233,69.5,0.35412,2e-05,122.37389]
[1773169866252,49.91,70467.3733,69.5,0.35416,2e-05,122.35964]
[1773172200677,49.8,70386.06,69.5,0.3518,2e-05,121.90428]
[1773175436511,50.1,70620.68,69.6,0.35839,2e-05,123.08871]
[1773179938241,50.14,70188.7022,69.6,0.34876,2e-05,121.11205]
[1773183920012,50.29,70133.6833,69.6,0.34813,2e-05,120.901]
[1773187330747,50.33,70221.2656,69.6,0.35024,2e-05,121.28965]
[1773190359787,50.18,70547.0889,69.6,0.35686,2e-05,122.64301]
[1773194584802,49.77,70494.6411,69.6,0.35374,2e-05,122.1343]
[1773197996174,49.72,70212.6578,69.6,0.34705,2e-05,120.7744]
[1773198981573,49.65,70061.5678,69.6,0.34327,2e-05,120.01501]
[1773207644821,49.37,70145.1489,69.6,0.34373,2e-05,120.1417]
[1773211885234,49.49,70246.2878,69.6,0.34649,2e-05,120.63809]
[1773213167594,49.72,70330.0167,69.6,0.34946,2e-05,121.14965]
[1773217674635,49.61,69930.2611,69.6,0.33977,2e-05,119.1606]
[1773223619721,49.61,69823.9211,69.6,0.33725,2e-05,118.58661]
[1773231286407,50.05,69554.4711,69.6,0.33314,2e-05,117.49768]
[1773231808643,49.93,69775.0178,69.6,0.33755,2e-05,118.47436]
[1773234963188,50.01,70206.3433,69.6,0.34764,2e-05,120.51255]
[1773236063364,50.08,71092.6433,69.6,0.36804,2e-05,124.47908]
[1773236848601,50.09,70754.6611,69.6,0.36039,2e-05,123.00691]
[1773237883073,50.01,70800.7711,69.6,0.36109,2e-05,123.15959]
[1773238876533,49.84,70932.2533,69.6,0.36332,2e-05,123.63783]
[1773240494030,49.66,71166.8011,69.6,0.36789,2e-05,124.55131]
[1773242048800,49.63,70503.0478,69.6,0.35252,2e-05,121.57467]
[1773243392675,49.64,70414.2789,69.6,0.35049,2e-05,121.15579]
[1773245346429,49.61,70793.7722,69.6,0.35902,2e-05,122.83618]
[1773247075518,49.58,71146.0289,69.6,0.36696,2e-05,124.35074]
[1773248135936,49.52,70996.2189,69.6,0.36324,2e-05,123.65584]
[1773250894748,49.67,71170.88,69.6,0.36787,2e-05,124.46018]
[1773252297058,49.72,71245.7733,69.6,0.36977,2e-05,124.78948]
[1773252673584,49.76,71071.7411,69.6,0.36596,2e-05,124.05664]
[1773254292160,49.91,71119.1622,69.6,0.36763,2e-05,124.31214]
[1773259261536,49.82,70999.7189,69.6,0.36444,2e-05,123.69844]
[1773260272682,49.89,70878.1611,69.6,0.36196,2e-05,123.1926]
[1773263904955,49.78,70969.2967,69.6,0.36351,2e-05,123.49665]
[1773268961924,49.71,70729.39,69.6,0.35763,2e-05,122.34504]
[1773271521590,49.71,70718.5011,69.6,0.35732,2e-05,122.26699]
[1773273815682,49.64,70542.02,69.6,0.35292,2e-05,121.4065]
[1773277436186,49.69,70424.2589,69.6,0.35038,2e-05,120.85514]
[1773280872577,49.68,70168.6544,69.6,0.34445,2e-05,119.63015]
[1773282113723,49.73,69895.3778,69.6,0.33846,2e-05,118.36178]
[1773285993449,49.99,69804.4089,69.6,0.33756,2e-05,118.05172]
[1773289966654,49.99,69788.1011,69.6,0.3371,2e-05,117.92735]
[1773296075789,49.71,69825.0067,69.6,0.3365,2e-05,117.85523]
[1773300591496,49.63,69989.2211,69.6,0.33977,2e-05,118.53471]
[1773303437547,49.65,70310.3056,69.6,0.34716,2e-05,120.02137]
[1773307789504,49.59,70116.7878,69.6,0.34236,2e-05,119.03119]
[1773310472497,49.52,70311.7422,69.6,0.34647,2e-05,119.8721]
[1773311308869,49.54,70501.7422,69.6,0.35092,2e-05,120.75315]
[1773316986898,49.48,70724.3022,69.6,0.35568,2e-05,121.66797]
[1773319179351,49.65,70697.3422,69.6,0.35576,2e-05,121.61121]
[1773320670695,49.61,70815.6522,69.6,0.3583,2e-05,122.10571]
[1773322397051,49.74,70518.1,69.6,0.35199,2e-05,120.81484]
[1773323255606,49.79,70129.7833,69.6,0.34332,2e-05,119.04241]
[1773324811386,49.55,70770.7178,69.6,0.35691,2e-05,121.82589]
[1773325810123,49.75,70315.7578,69.6,0.34738,2e-05,119.85966]
[1773326980448,49.89,69816.7856,69.7,0.33664,2e-05,117.58939]
[1773328163811,49.85,70066.9933,69.7,0.3421,2e-05,118.73248]
[1773329392148,49.8,70651.7967,69.7,0.35525,2e-05,121.37944]
[1773330859461,49.91,70614.7989,69.7,0.35484,2e-05,121.25348]
[1773332175333,49.93,70534.9522,69.7,0.35311,2e-05,120.89328]
[1773334176582,49.67,70795.36,69.7,0.35785,2e-05,121.89503]
[1773336701623,49.72,70770.0411,69.7,0.35747,2e-05,121.78256]
[1773338157654,49.73,70482.5222,69.7,0.3509,2e-05,120.47585]
[1773340815298,49.74,70354.1778,69.7,0.34796,2e-05,119.86444]
[1773343034256,49.76,70363.7178,69.7,0.3482,2e-05,119.89158]
[1773345768624,49.7,70821.4778,69.7,0.35843,2e-05,121.90257]
[1773351479670,49.76,70586.5678,69.7,0.35319,2e-05,120.81742]
[1773355320375,49.75,70406.1622,69.7,0.34892,2e-05,119.94428]
[1773356323889,49.78,70483.9222,69.7,0.35085,2e-05,120.30867]
[1773358994857,49.8,70992.2456,69.7,0.36259,2e-05,122.56196]
[1773362389557,49.84,72081.22,69.7,0.38788,2e-05,127.07814]
[1773362930582,49.83,71807.4378,69.7,0.38147,2e-05,125.96935]
[1773365109356,49.93,71832.4433,69.7,0.38241,2e-05,126.08644]
[1773369568530,49.91,71601.3967,69.7,0.37692,2e-05,125.08544]
[1773373313255,49.73,71452.9733,69.7,0.3727,2e-05,124.34789]
[1773376947760,49.74,71781.0389,69.7,0.38028,2e-05,125.6728]
[1773382712648,49.81,71864.58,69.7,0.38243,2e-05,125.97815]
[1773386005856,49.85,71824.1322,69.7,0.3816,2e-05,125.79418]
[1773390000507,49.76,71959.1411,69.7,0.38428,2e-05,126.25676]
[1773393420331,49.42,72041.4011,69.7,0.38478,2e-05,126.41647]
[1773396566081,49.16,72566.1044,69.7,0.39604,2e-05,128.35135]
[1773400011134,49.24,72844.1122,69.7,0.40285,2e-05,129.38918]
[1773403490103,49.37,72806.3856,69.7,0.40239,2e-05,129.25016]
[1773406043546,49.29,73049.5778,69.7,0.40776,2e-05,130.08971]
[1773408061241,49.39,73524.2511,69.7,0.41924,2e-05,131.76094]
[1773409159280,49.44,73386.2078,69.7,0.41615,2e-05,131.287]
[1773410302155,49.04,73855.7311,69.7,0.42585,2e-05,132.77036]
[1773410561362,49.02,73848.4333,69.7,0.42561,2e-05,132.73896]
[1773413009011,49.2,73731.3267,69.7,0.42339,2e-05,132.36183]
[1773413268697,49.29,73257.1289,69.7,0.41255,2e-05,130.75334]
[1773414139924,49.27,72828.5722,69.7,0.40238,2e-05,129.18588]
[1773415247561,48.9,73004.8944,69.7,0.40517,2e-05,129.71442]
[1773417169760,49.18,72531.6511,69.7,0.39501,2e-05,128.00069]
[1773418157370,49.13,72060.2144,69.7,0.38371,2e-05,126.11051]
[1773419237122,49.24,71682.0978,69.7,0.37524,2e-05,124.58429]
[1773421262281,49.33,72281.8033,69.7,0.38964,2e-05,127.03445]
[1773423024385,49.2,72047.17,69.7,0.38359,2e-05,126.02933]
[1773423925578,49.24,71630.2067,69.7,0.37395,2e-05,124.31547]
[1773426033441,49.34,71431.7156,69.7,0.36972,2e-05,123.49744]
[1773428142403,49.36,71514.42,69.7,0.3717,2e-05,123.83503]
[1773431702155,49.21,71613.8433,69.7,0.37333,2e-05,124.1485]
[1773435713602,49.07,71803.6611,69.7,0.37713,2e-05,124.83612]
[1773440304912,49.04,71129.3589,69.7,0.3611,2e-05,121.8784]
[1773444544531,49.11,71282.1289,69.7,0.36491,2e-05,122.53606]
[1773449633204,49.14,70973.19,69.7,0.35771,2e-05,121.12814]
[1773456893201,49.04,71154.7467,69.7,0.3614,2e-05,121.80211]
[1773462187659,49.12,71462.7489,69.7,0.36893,2e-05,123.12798]
[1773468572611,49.02,71301.82,69.7,0.3646,2e-05,122.31039]
[1773470112578,49.16,71001.1389,69.7,0.35811,2e-05,121.03453]
[1773479566551,49.46,71005.3911,69.7,0.35939,2e-05,121.10424]
[1773484500311,49.59,70799.8,69.7,0.35508,2e-05,120.19966]
[1773491803333,49.61,70948.8711,69.7,0.35855,2e-05,120.79743]
[1773498279372,49.6,71104.8244,69.7,0.362,2e-05,121.40245]
[1773507827239,49.66,70978.1578,69.7,0.35917,2e-05,120.77124]
[1773516306883,49.64,71000.2211,69.7,0.35946,2e-05,120.76433]
[1773527281357,49.28,71038.35,69.7,0.35859,2e-05,120.62591]
[1773532950391,49.24,71409.21,69.7,0.36704,2e-05,122.1654]
[1773538824550,49.18,71266.5022,69.7,0.36332,2e-05,121.45167]
[1773544534081,49.14,71757.5889,69.7,0.37466,2e-05,123.46967]
[1773549754371,49.18,71798.26,69.7,0.37569,2e-05,123.59652]
[1773555789601,49.17,71796.1289,69.7,0.37552,2e-05,123.519]
[1773564764086,49.09,71944.8989,69.7,0.37858,2e-05,124.00117]
[1773571490631,49.05,72147.9411,69.7,0.38313,2e-05,124.73703]
[1773580663105,49.19,71720.79,69.7,0.37343,2e-05,122.93429]
[1773585735846,48.75,71720.8678,69.7,0.37149,2e-05,122.68191]
[1773592124914,48.48,71679.7456,69.7,0.36922,2e-05,122.30764]
[1773593484480,48.57,71657.84,69.7,0.36908,2e-05,122.24215]
[1773603389292,48.74,71811.5933,69.7,0.37333,2e-05,122.86329]
[1773608010744,48.79,72088.4133,69.7,0.3801,2e-05,123.98505]
[1773609579200,48.84,72019.5322,69.7,0.3786,2e-05,123.70165]
[1773612737706,48.75,72148.1244,69.5,0.38127,2e-05,124.15858]
[1773615578546,48.76,73054.4556,69.5,0.40307,2e-05,127.65779]
[1773617644136,48.9,72755.0767,69.5,0.39638,2e-05,126.55576]
[1773618583348,48.88,72984.4111,69.5,0.4018,2e-05,127.40152]
[1773622576119,48.89,72869.64,69.5,0.39899,2e-05,126.92912]
[1773625181307,48.84,72926.7756,69.5,0.40016,2e-05,127.1006]
[1773630223771,48.78,72823.2533,69.5,0.39736,2e-05,126.63446]
[1773632194726,48.55,74074.1389,69.5,0.42672,2e-05,130.97003]
[1773633218157,48.67,74012.7667,69.5,0.42564,2e-05,130.78361]
[1773635849529,48.46,74040.51,69.5,0.42558,2e-05,130.80258]
[1773637205018,48.26,74163.32,69.5,0.42789,2e-05,131.14811]
[1773639133842,48.35,74117.2767,69.5,0.42705,2e-05,130.99558]
[1773642128923,48.39,74123.2244,69.5,0.42728,2e-05,130.98995]
[1773645946836,48.61,74030.0089,69.5,0.42569,2e-05,130.68729]
[1773646738562,48.62,73894.9189,69.5,0.42246,2e-05,130.23504]
[1773653231281,48.54,73625.41,69.5,0.41557,2e-05,129.22784]
[1773656549105,48.51,73762.7611,69.5,0.41875,2e-05,129.65602]
[1773657354573,48.48,73605.8622,69.5,0.41482,2e-05,129.09867]
[1773660108961,48.45,73989.1111,69.5,0.424,2e-05,130.36427]
[1773664819154,48.25,74195.1511,69.5,0.42828,2e-05,130.94506]
[1773665554645,48.2,74168.4322,69.5,0.42747,2e-05,130.84074]
[1773668023934,48.35,74529.3822,69.5,0.43671,2e-05,131.98194]
[1773669091992,48.33,74550.8811,69.5,0.43716,2e-05,132.03249]
[1773670104601,48.25,74700.6389,69.5,0.44054,2e-05,132.46264]
[1773671319906,48.24,74300.57,69.5,0.43074,2e-05,131.20949]
[1773672257303,48.49,73487.1922,69.5,0.41176,2e-05,128.51851]
[1773673633967,48.41,73808.7667,69.5,0.4193,2e-05,129.60041]
[1773675290367,48.32,74089.4033,70.5,0.42582,2e-05,130.49999]
[1773676970853,48.54,73542.3567,70.5,0.41321,2e-05,128.67341]
[1773678734360,48.5,73899.2878,70.5,0.42174,2e-05,129.86962]
[1773681143573,48.11,74185.3689,70.5,0.4274,2e-05,130.70697]
[1773683305170,48.72,74431.9411,70.5,0.43531,2e-05,131.57618]
[1773685056436,48.72,74658.8722,70.5,0.44076,2e-05,132.24371]
[1773687584395,48.75,74301.67,70.5,0.43218,2e-05,131.12702]
[1773689123934,48.63,74492.01,70.5,0.4364,2e-05,131.68099]
[1773689774211,48.56,74558.6822,70.5,0.4378,2e-05,131.86591]
[1773692532246,48.62,74350.7144,70.5,0.43292,2e-05,131.2045]
[1773697927423,48.72,74959.94,71.2,0.44789,2e-05,132.97833]
[1773700216924,48.86,74993.2378,71.2,0.44907,2e-05,133.06463]
[1773701163621,48.88,75149.1311,71.2,0.45287,2e-05,133.4889]
[1773704815671,48.86,75266.9056,71.2,0.4556,2e-05,133.76557]
[1773706567676,48.78,75827.4933,71.2,0.46885,2e-05,135.1703]
[1773708144304,48.64,75335.2044,71.2,0.45664,2e-05,133.8907]
[1773710545942,48.7,76102.4756,71.2,0.47523,2e-05,135.77068]
[1773712357594,48.6,75905.6556,71.2,0.47024,2e-05,135.28355]
[1773715477843,48.08,75778.3589,71.2,0.46586,2e-05,134.90425]
[1773718913411,48.3,74815.7711,71.2,0.44296,2e-05,132.27583]
[1773721244309,48.31,74852.6744,71.2,0.44385,2e-05,132.35902]
[1773725421184,48.22,74792.1067,71.2,0.44206,2e-05,132.12283]
[1773728508952,48.26,74590.6167,71.2,0.43723,2e-05,131.48966]
[1773731693884,48.34,74711.6967,71.2,0.44039,2e-05,131.8324]
[1773738276421,48.16,74463.1478,71.2,0.43367,2e-05,130.97048]
[1773741937245,48.31,74254.0911,71.2,0.42899,2e-05,130.29639]
[1773745330752,48.32,74076.8644,71.2,0.42463,2e-05,129.68431]
[1773750156342,48.05,74395.9933,71.2,0.43153,2e-05,130.60832]
[1773753775515,48.2,74203.7678,71.2,0.42723,2e-05,129.98008]
[1773754363661,48.25,74381.21,71.2,0.43176,2e-05,130.55207]
[1773755363481,48.07,74209.7656,71.2,0.42696,2e-05,129.95761]
[1773756903169,48.01,74197.1,73.3,0.42641,2e-05,129.88589]
[1773759606629,48.01,74827.01,73.3,0.44191,2e-05,131.81874]
[1773761058369,48.07,74501.1567,73.3,0.43406,2e-05,130.82209]
[1773762824927,48.03,74471.1856,73.3,0.43317,2e-05,130.7016]
[1773766432108,47.99,74641.1889,73.3,0.43719,2e-05,131.18051]
[1773769514396,47.93,74870.2422,74.1,0.44264,2e-05,131.8265]
[1773774063033,47.72,75094.2644,77.2,0.44749,2e-05,132.39707]
[1773777530700,47.73,74918.3567,77.9,0.44315,2e-05,131.85099]
[1773782680943,47.64,75055.23,77.9,0.44621,2e-05,132.17978]
[1773788788257,47.54,74746.6722,77.9,0.43816,2e-05,131.18311]
[1773792970261,47.49,74334.2,77.9,0.42768,2e-05,129.82917]
[1773797407666,47.47,74422.94,77.9,0.42979,2e-05,130.06372]
[1773801182992,47.49,74672.6911,77.9,0.43603,2e-05,130.81113]
[1773805146135,47.37,74926.57,77.9,0.44198,3e-05,131.51826]
[1773812906914,47.38,74449.7256,77.9,0.42998,3e-05,129.95997]
[1773816632551,47.36,74462.6344,77.9,0.43017,3e-05,129.95433]
[1773819992861,47.46,74153.8856,77.9,0.42272,3e-05,128.92552]
[1773825436674,47.06,74588.3644,77.9,0.43228,3e-05,130.20347]
[1773833968165,47.71,73326.1778,77.9,0.40274,2e-05,125.91029]
[1773834693263,47.55,73546.8122,77.9,0.40766,3e-05,126.6665]
[1773837050644,47.9,72987.3533,77.9,0.39499,2e-05,124.65399]
[1773838916036,48.09,72537.4889,77.9,0.38455,2e-05,122.92644]
[1773841680242,48.17,72658.09,77.9,0.38783,2e-05,123.40986]
[1773843694797,48.32,72285.8133,77.9,0.37923,2e-05,121.94025]
[1773845986330,48.43,71469.7556,79.0,0.35967,2e-05,118.47607]
[1773847386452,48.13,71519.4456,55.7,0.35955,2e-05,118.53218]
[1773849877951,48.03,71725.6311,55.7,0.3641,2e-05,119.36032]
[1773854529634,48.28,71720.2811,55.7,0.36498,2e-05,119.40395]
[1773856827574,48.31,72190.3367,55.7,0.37662,2e-05,121.39179]
[1773858663447,48.48,72165.7922,55.7,0.37671,2e-05,121.341]
[1773861688593,48.7,71710.6022,55.7,0.36646,2e-05,119.48068]
[1773864455254,48.71,71094.33,55.7,0.35147,2e-05,116.72245]
[1773869729416,48.8,71498.6989,55.8,0.36161,2e-05,118.51583]
[1773874469507,48.85,71397.7333,55.8,0.3593,2e-05,118.04273]
[1773879207076,48.87,71431.8422,55.8,0.36011,2e-05,118.14563]
[1773880515727,48.82,71371.0811,55.8,0.3584,2e-05,117.83783]
[1773890289969,48.23,71671.5911,55.8,0.36299,2e-05,118.75798]
[1773890914966,48.2,71862.6656,55.8,0.36753,2e-05,119.56515]
[1773894701746,48.31,71004.7389,55.9,0.34692,2e-05,115.73647]
[1773901788496,48.24,71080.1856,56.0,0.34832,2e-05,115.96559]
[1773904554162,48.35,70310.4733,56.0,0.33009,2e-05,112.33879]
[1773907867098,48.54,70427.5978,56.0,0.33379,2e-05,112.99577]
[1773911817473,48.79,70338.3956,56.0,0.33273,2e-05,112.67424]
[1773916245818,48.92,70699.5967,56.0,0.34199,2e-05,114.42233]
[1773920981718,49.19,70315.6056,56.0,0.33395,2e-05,112.71635]
[1773924748640,49.84,69561.7633,57.1,0.31921,2e-05,109.44489]
[1773926426970,49.98,69771.3789,91.7,0.32478,2e-05,110.55012]
[1773927781748,49.76,70040.5967,91.7,0.33002,2e-05,111.6862]
[1773929451967,49.32,69936.2067,89.2,0.3254,2e-05,110.87009]
[1773931045381,49.45,69552.2422,89.2,0.31695,2e-05,109.0452]
[1773932832801,49.24,70249.4922,78.6,0.33238,2e-05,112.29236]
[1773934963722,49.24,69367.31,78.6,0.31145,2e-05,107.90812]
[1773936261163,49.35,69787.7256,78.6,0.3219,2e-05,110.08079]
[1773938799917,49.31,69778.5522,78.8,0.32139,2e-05,109.97131]
[1773941260910,49.38,70012.1067,78.8,0.32722,2e-05,111.13535]
[1773944264698,49.36,70163.5644,78.9,0.33068,2e-05,111.82052]
[1773945212919,49.34,69990.6744,77.6,0.32647,2e-05,110.96196]
[1773947556339,49.32,70783.2311,77.6,0.34525,2e-05,114.6731]
[1773950201699,49.08,70552.0811,77.6,0.33854,2e-05,113.42602]
[1773954424244,49.01,70912.6844,77.6,0.34682,2e-05,115.0126]
[1773959419220,48.97,70712.45,77.6,0.34169,2e-05,114.0016]
[1773965352600,48.84,70357.9456,77.6,0.33241,2e-05,112.16976]
[1773969670270,48.78,70703.6456,77.6,0.34042,2e-05,113.7305]
[1773974185089,48.68,70485.9178,77.6,0.33459,2e-05,112.58236]
[1773980040957,48.39,71279.4089,77.6,0.35248,2e-05,116.04636]
[1773984644928,48.35,70966.05,77.6,0.34451,2e-05,114.52688]
[1773991210338,48.25,70690.6433,77.6,0.33718,2e-05,113.09035]
[1773994480823,48.13,71602.4567,77.6,0.359,2e-05,117.18971]
[1773998360375,48.11,71065.3311,78.2,0.34556,2e-05,114.68758]
[1774002382704,48.26,70679.5189,78.7,0.33673,2e-05,112.90899]
[1774006031648,48.21,71068.5022,79.2,0.34599,2e-05,114.67313]
[1774010720837,48.27,70694.5844,79.4,0.337,2e-05,112.89112]
[1774013569646,48.26,70391.8122,79.7,0.32948,2e-05,111.38246]
[1774014447146,48.31,70532.5433,79.7,0.33317,2e-05,112.09384]
[1774015861240,48.45,70347.5911,79.9,0.32933,2e-05,111.27082]
[1774017177107,48.54,70513.3567,80.1,0.33375,2e-05,112.11478]
[1774018530253,48.67,70026.8322,80.4,0.32256,2e-05,109.80461]
[1774018930264,48.7,70172.59,80.5,0.32621,2e-05,110.54009]
[1774020503799,48.78,70081.37,80.9,0.32439,2e-05,110.12939]
[1774023373056,48.72,70250.3211,81.4,0.32812,2e-05,110.88364]
[1774025885732,48.81,70201.8167,83.1,0.32732,2e-05,110.67518]
[1774028198004,49.12,69842.4556,86.5,0.3202,2e-05,109.09354]
[1774031456776,49.15,69963.8367,87.2,0.32318,2e-05,109.67571]
[1774033790150,49.19,70178.4367,87.5,0.32847,2e-05,110.72173]
[1774036838679,49.3,70462.4889,87.8,0.33575,2e-05,112.11358]
[1774042076850,49.29,70777.5444,87.8,0.3432,2e-05,113.5181]
[1774046200066,49.12,70988.7889,87.8,0.34747,2e-05,114.34297]
[1774054913414,49.06,71014.91,87.8,0.34768,2e-05,114.3277]
[1774061637190,48.59,71139.3756,87.8,0.34843,2e-05,114.55495]
[1774069425761,48.58,71024.6889,87.8,0.34544,2e-05,113.93176]
[1774080591571,48.58,71096.1411,87.9,0.347,2e-05,114.12994]
[1774088279525,48.6,70954.4356,88.0,0.34346,2e-05,113.39415]
[1774090669072,48.54,70943.0044,88.0,0.34285,2e-05,113.2782]
[1774106798079,48.65,70949.4667,88.0,0.3432,2e-05,113.17777]
[1774113677092,48.78,70643.8833,88.0,0.33619,2e-05,111.73745]
[1774115762615,48.8,70661.11,88.0,0.33667,2e-05,111.80797]
[1774123127047,48.86,70706.9267,88.0,0.33795,2e-05,111.97433]
[1774137062707,48.99,69963.3733,88.0,0.32022,2e-05,108.29231]
[1774137624842,49.71,69082.7533,88.0,0.30291,2e-05,104.38049]
[1774138142778,50.19,69194.9611,88.0,0.30797,2e-05,105.31595]
[1774143223425,49.95,69319.9478,88.0,0.30958,2e-05,105.70218]
[1774149481234,49.28,69519.7211,88.0,0.31078,2e-05,106.1291]
[1774154493671,49.13,69572.4256,88.0,0.31118,2e-05,106.22395]
[1774164819984,49.14,69376.4111,88.0,0.30635,2e-05,105.10896]
[1774170785266,48.96,69085.9667,88.0,0.29832,2e-05,103.37764]
[1774177693158,48.94,68869.6867,88.0,0.29294,2e-05,102.13479]
[1774185427714,48.97,69026.9789,88.1,0.29666,2e-05,102.89787]
[1774191762081,49.05,69006.7356,88.3,0.29649,2e-05,102.78473]
[1774201158972,49.2,68963.1267,88.4,0.29603,2e-05,102.5636]
[1774207221496,49.42,68590.08,88.4,0.28828,2e-05,100.70599]
[1774210334904,49.62,68532.0522,88.4,0.28793,2e-05,100.53594]
[1774217476818,49.74,68227.3,103.5,0.28131,2e-05,98.92319]
[1774221287618,49.33,68570.3122,103.5,0.28703,2e-05,100.34772]
[1774222506724,49.27,68245.9522,103.5,0.27908,2e-05,98.52697]
[1774226021528,49.35,68050.7689,104.9,0.27489,2e-05,97.48961]
[1774232985540,49.04,68479.5633,105.9,0.28304,2e-05,99.44923]
[1774234035756,49.08,68501.5333,105.9,0.28376,2e-05,99.59282]
[1774239156314,49.1,68403.5367,106.3,0.28145,2e-05,99.01658]
[1774243418163,49.0,68950.5711,106.7,0.29375,2e-05,101.81056]
[1774248775591,49.32,68104.3222,107.4,0.27544,2e-05,97.47085]
[1774251575001,49.18,68439.6056,107.8,0.28243,2e-05,99.12817]
[1774256485295,49.33,68577.9511,108.6,0.28639,2e-05,99.95052]
[1774260859888,49.51,68882.29,109.3,0.2944,2e-05,101.66102]
[1774265413925,48.87,71071.5467,109.4,0.34419,2e-05,111.96888]
[1774266915768,48.36,70726.13,109.4,0.33318,2e-05,110.02414]
[1774267691750,48.5,70100.2167,109.4,0.31841,2e-05,107.04163]
[1774269365681,48.47,70652.8444,109.7,0.33186,2e-05,109.71297]
[1774270813551,48.35,71090.0667,109.8,0.34214,2e-05,111.69337]
[1774272634950,48.33,70997.1489,109.8,0.33969,2e-05,111.22461]
[1774273590291,48.01,71469.9756,110.1,0.35003,3e-05,113.21817]
[1774274480119,48.04,71813.0444,110.2,0.35885,3e-05,114.76448]
[1774275229014,47.97,71861.4044,110.7,0.35975,3e-05,114.93327]
[1774277173064,48.0,71559.7522,111.4,0.35222,3e-05,113.58146]
[1774279040297,47.83,71565.2289,111.4,0.35155,3e-05,113.49427]
[1774280666581,47.93,70908.4322,111.5,0.33538,3e-05,110.46168]
[1774281160522,47.93,70890.2011,112.2,0.33493,3e-05,110.37026]
[1774282221006,48.4,70649.93,118.2,0.33117,2e-05,109.4959]
[1774284080268,48.33,70742.2211,121.5,0.3331,2e-05,109.87444]
[1774286322833,48.26,70936.6756,121.8,0.33756,2e-05,110.72904]
[1774288575854,47.91,71441.6322,122.0,0.34859,3e-05,112.85674]
[1774291921527,47.75,71383.26,122.3,0.3463,3e-05,112.45722]
[1774295209858,47.77,71258.5744,122.6,0.34319,3e-05,111.85136]
[1774302026385,47.68,71319.0522,122.8,0.34416,3e-05,111.99784]
[1774306828616,48.32,71089.9644,122.8,0.34126,3e-05,111.23585]
[1774310636627,48.07,71241.5433,122.8,0.34383,3e-05,111.75168]
[1774315436949,48.04,71101.71,122.8,0.34008,3e-05,111.0234]
[1774319161685,48.08,70891.1144,122.8,0.33491,3e-05,110.00363]
[1774325165017,47.95,70974.7422,122.8,0.33627,3e-05,110.25079]
[1774329933946,48.01,70518.8956,123.0,0.32502,2e-05,108.01693]
[1774335724653,47.79,70814.1878,123.0,0.33122,3e-05,109.24643]
[1774340049654,48.14,71479.27,123.0,0.34962,3e-05,112.53111]
[1774343943985,48.09,71291.0867,123.0,0.34455,3e-05,111.59225]
[1774348090239,48.09,71482.2156,123.0,0.34929,3e-05,112.41757]
[1774349351899,48.09,71482.0422,123.0,0.34929,3e-05,112.40413]
[1774357761299,48.22,71029.6067,123.0,0.33829,3e-05,110.27623]
[1774358542394,48.27,70911.9867,123.0,0.33557,3e-05,109.74179]
[1774359862477,48.39,70604.7844,123.0,0.3284,2e-05,108.32073]
[1774361532273,48.28,70324.66,123.0,0.32089,2e-05,106.85574]
[1774363651821,48.22,70021.5611,123.0,0.31301,2e-05,105.25917]
[1774364658324,48.37,70272.1067,123.0,0.31993,2e-05,106.61241]
[1774367227260,48.28,70298.1,123.0,0.3201,2e-05,106.65131]
[1774370240253,48.26,69994.8211,123.0,0.31243,2e-05,105.07508]
[1774372545071,48.43,69544.6889,123.1,0.30215,2e-05,102.85114]
[1774376334659,48.33,69566.7556,123.1,0.30212,2e-05,102.84442]
[1774379998934,48.25,69944.8,123.3,0.31092,2e-05,104.68898]
[1774383987618,48.23,70326.6067,123.3,0.32018,2e-05,106.54835]
[1774388401785,48.04,70432.44,123.3,0.3218,3e-05,106.89082]
[1774391665264,47.96,70463.2378,123.3,0.32212,3e-05,106.95227]
[1774397345182,47.85,70945.29,123.3,0.33357,3e-05,109.16188]
[1774399461537,47.77,71210.5267,123.3,0.33988,3e-05,110.3506]
[1774405434345,47.69,70849.1933,123.3,0.3302,3e-05,108.49699]
[1774406682514,47.69,70978.4422,123.3,0.33346,3e-05,109.1082]
[1774415611631,47.36,71529.5489,123.6,0.34584,3e-05,111.41395]
[1774421586568,47.23,71472.4656,123.6,0.34365,3e-05,111.00273]
[1774422984530,47.24,71391.7733,123.6,0.34157,3e-05,110.60873]
[1774427706176,47.03,71757.0467,123.6,0.34998,3e-05,112.13799]
[1774433313226,46.9,71667.1222,122.9,0.3469,3e-05,111.579]
[1774437899794,46.83,71957.1089,123.0,0.35407,3e-05,112.81976]
[1774440896536,47.17,72013.6467,123.2,0.35705,3e-05,113.21295]
[1774443516862,47.12,71974.1744,124.3,0.35575,3e-05,112.97934]
[1774446163916,47.15,72142.9456,124.3,0.36023,3e-05,113.71289]
[1774448717812,47.16,71669.1489,124.3,0.34787,3e-05,111.54381]
[1774450560907,47.09,71580.6511,124.3,0.34523,3e-05,111.07353]
[1774452663201,47.28,71284.4311,124.3,0.33843,3e-05,109.76176]
[1774456164883,47.25,71814.4333,124.4,0.3519,3e-05,112.16534]
[1774458946089,47.3,71342.4,124.4,0.33986,3e-05,109.96731]
[1774462122842,47.36,71113.4933,124.5,0.33419,3e-05,108.87039]
[1774468130143,47.29,71161.7044,124.5,0.33496,3e-05,108.98345]
[1774473456871,47.21,71312.1956,124.6,0.33837,3e-05,109.59197]
[1774480077532,47.2,71660.9,124.7,0.34723,3e-05,111.14224]
[1774485086404,47.19,71573.0111,124.7,0.34483,3e-05,110.67071]
[1774489388756,47.23,71526.98,124.7,0.34372,3e-05,110.42373]
[1774490967020,47.24,71363.4956,124.7,0.33949,3e-05,109.63796]
[1774498040564,47.17,71067.2556,124.8,0.33135,3e-05,108.08297]
[1774506519244,47.57,70248.2022,125.3,0.31226,3e-05,104.15512]
[1774508154641,47.58,70351.8556,125.3,0.31488,3e-05,104.66833]
[1774513604634,47.64,70081.7522,125.3,0.30823,3e-05,103.25736]
[1774519382051,47.54,69762.7722,125.3,0.2996,3e-05,101.44043]
[1774524095441,47.5,69673.7144,125.3,0.29705,3e-05,100.87346]
[1774528181614,47.67,69643.8822,125.3,0.29712,2e-05,100.80361]
[1774532785130,47.73,69988.2078,125.3,0.30594,3e-05,102.60315]
[1774534733191,47.77,69789.2478,125.3,0.30111,2e-05,101.56862]
[1774537819648,47.77,69420.4667,159.4,0.29186,2e-05,99.57002]
[1774540019016,48.05,69312.4,159.5,0.29062,2e-05,99.19695]
[1774543359398,48.07,69084.2678,159.5,0.28509,2e-05,97.94768]
[1774547827522,48.18,68832.3644,159.5,0.27942,2e-05,96.61211]
[1774550951320,48.35,68596.4133,159.5,0.27459,2e-05,95.43621]
[1774555275762,48.05,68750.9722,159.5,0.27656,2e-05,95.94899]
[1774558425430,47.7,69252.4944,159.5,0.28682,2e-05,98.33368]
[1774562662043,47.5,69231.0344,159.5,0.2851,2e-05,97.98561]
[1774563776722,47.53,69179.2922,159.5,0.28397,2e-05,97.71629]
[1774572330206,47.72,68913.9567,159.5,0.27828,2e-05,96.31994]
[1774577598167,47.6,69300.1267,159.5,0.28703,2e-05,98.2638]
[1774579354992,47.66,69080.9433,159.5,0.28188,2e-05,97.09312]
[1774584460008,47.82,68645.0156,159.5,0.272,2e-05,94.76582]
[1774592360564,47.51,68978.6644,159.5,0.27823,2e-05,96.22406]
[1774598874276,47.26,68737.6633,159.5,0.27077,2e-05,94.55364]
[1774601516179,47.14,68167.1678,160.1,0.25609,2e-05,91.11538]
[1774607173426,46.63,67912.7111,164.8,0.24686,2e-05,88.98664]
[1774609213038,47.76,66706.3411,164.8,0.22536,2e-05,83.10802]
[1774612370297,47.68,66902.23,161.9,0.22926,2e-05,84.13857]
[1774617867152,48.28,66832.29,161.9,0.23107,2e-05,84.37753]
[1774619929907,48.96,66273.57,161.9,0.22248,2e-05,81.88841]
[1774623032355,48.99,66163.21,161.9,0.22017,2e-05,81.24079]
[1774625536847,48.61,66575.47,161.6,0.22703,2e-05,83.16787]
[1774628443490,48.32,66201.86,161.6,0.21689,2e-05,80.54953]
[1774632961267,48.41,66056.44,162.0,0.21408,2e-05,79.73309]
[1774636521653,48.14,65975.19,162.0,0.2106,2e-05,78.84998]
[1774637878259,48.03,66059.87,162.0,0.21178,2e-05,79.20052]
[1774647742084,47.42,66294.59,162.0,0.21299,2e-05,79.67388]
[1774655107999,47.31,66496.51,162.0,0.21668,2e-05,80.66235]
[1774657169631,47.1,66533.67,162.0,0.21617,2e-05,80.58219]
[1774664417932,47.02,66224.65,162.0,0.20855,2e-05,78.49023]
[1774682165977,46.21,66611.95,162.0,0.21182,2e-05,79.54212]
[1774684638446,46.84,66708.77,162.0,0.21788,2e-05,80.95622]
[1774693397306,46.97,66403.17,162.0,0.2115,2e-05,79.14045]
[1774705074194,46.68,66803.96,162.0,0.21849,2e-05,81.04657]
[1774710176699,46.89,66868.82,163.3,0.22117,2e-05,81.65751]
[1774715647229,46.84,67158.51,163.3,0.2274,2e-05,83.27115]
[1774726136844,46.97,66997.98,163.3,0.22421,2e-05,82.32961]
[1774733100649,46.85,66985.97,163.3,0.22301,2e-05,82.0111]
[1774740793491,46.86,66610.46,163.3,0.21422,2e-05,79.62611]
[1774750899090,46.87,66789.08,163.3,0.21809,2e-05,80.59621]
[1774758685664,46.82,66960.27,163.8,0.22152,2e-05,81.4683]
[1774770241982,46.91,66805.72,163.7,0.21821,2e-05,80.49279]
[1774778819152,46.64,66720.91,163.7,0.21434,2e-05,79.49761]
[1774787342906,46.65,66927.02,163.7,0.21896,2e-05,80.66736]
[1774796409190,46.79,66854.78,165.9,0.21789,2e-05,80.28439]
[1774802157702,46.75,66718.75,165.9,0.21433,2e-05,79.31646]
[1774804335281,46.96,66649.74,165.9,0.21399,2e-05,79.14536]
[1774811568237,46.66,66594.62,166.3,0.21073,2e-05,78.31943]
[1774824098640,46.93,65999.79,166.3,0.19863,2e-05,74.84704]
[1774824924633,47.53,65640.97,166.3,0.19444,2e-05,73.47854]
[1774826202585,47.35,66353.19,166.3,0.20903,2e-05,77.55639]
[1774829685382,47.49,66004.72,166.3,0.20201,2e-05,75.5753]
[1774831863145,47.35,66397.59,166.3,0.20989,2e-05,77.75427]
[1774834902391,47.27,66728.42,166.3,0.21685,2e-05,79.61729]
[1774838881868,46.88,67393.85,166.3,0.22985,2e-05,83.08822]
[1774842531486,46.74,67318.37,166.3,0.22714,2e-05,82.41625]
[1774846828501,46.54,67842.81,166.3,0.23838,2e-05,85.28204]
[1774853193611,46.45,67517.0,166.8,0.22983,2e-05,83.12178]
[1774857918730,46.01,67935.78,166.8,0.23714,2e-05,85.06379]
[1774862284767,46.21,67783.05,166.8,0.2345,2e-05,84.31518]
[1774870465267,46.0,67765.28,166.8,0.23256,2e-05,83.84074]
[1774872761607,46.08,68011.02,166.8,0.23899,2e-05,85.40009]
[1774879111479,46.34,67657.02,166.8,0.23181,2e-05,83.48454]
[1774881379757,46.67,67335.59,166.8,0.22609,2e-05,81.91356]
[1774882973286,46.65,67980.91,166.8,0.24141,2e-05,85.74727]
[1774886889276,46.9,67563.58,166.8,0.23274,2e-05,83.4936]
[1774891007704,46.98,67278.94,166.8,0.22632,2e-05,81.81552]
[1774891646299,47.2,66825.28,166.8,0.21707,2e-05,79.34367]
[1774894933873,47.44,66975.22,166.8,0.2219,2e-05,80.5079]
[1774898674373,47.61,66480.87,166.8,0.21152,2e-05,77.7027]
[1774905457233,47.36,67030.16,166.8,0.22243,2e-05,80.60082]
[1774910449364,47.48,67000.23,166.8,0.22228,2e-05,80.49554]
[1774915356825,47.66,66947.13,166.8,0.22203,2e-05,80.34117]
[1774919880488,47.42,67480.63,166.8,0.23293,2e-05,83.1614]
[1774921089080,47.27,68418.34,166.8,0.25471,2e-05,88.47496]
[1774925682303,47.21,68190.32,166.8,0.24865,2e-05,87.02669]
[1774930635798,47.42,67904.96,166.8,0.24279,2e-05,85.51931]
[1774935000330,47.31,67782.31,166.8,0.23911,2e-05,84.62072]
[1774941761660,47.53,67381.34,166.8,0.23067,2e-05,82.41187]
[1774946367018,47.26,67313.2,166.8,0.22733,2e-05,81.62166]
[1774953289935,47.21,66507.61,200.2,0.20816,2e-05,76.59543]
[1774957960309,47.02,66751.31,221.5,0.21244,2e-05,77.76452]
[1774961925354,47.27,66845.82,221.5,0.21604,2e-05,78.60848]
[1774965254995,46.61,67569.77,221.5,0.22898,2e-05,82.11287]
[1774965724759,46.38,67616.51,221.5,0.22869,2e-05,82.10877]
[1774968605490,46.68,67067.78,221.5,0.2174,2e-05,79.10338]
[1774968902707,46.77,66749.94,221.5,0.21056,2e-05,77.27534]
[1774973556176,46.13,66951.21,221.5,0.21113,2e-05,77.59656]
[1774974398154,46.06,67321.58,221.5,0.21946,2e-05,79.79063]
[1774975853401,45.76,67973.72,225.0,0.23333,2e-05,83.38971]
[1774977259532,45.74,68518.31,225.4,0.24669,3e-05,86.63706]
[1774979297569,45.71,67740.6,225.2,0.22723,2e-05,81.85286]
[1774981996528,45.4,67817.89,225.2,0.22715,2e-05,81.90832]
[1774986364570,45.49,67994.48,226.2,0.23187,2e-05,83.03695]
[1774992093908,45.58,68049.92,226.2,0.23364,2e-05,83.41004]
[1774996356898,45.94,68179.13,230.2,0.23889,2e-05,84.56118]
[1775003001257,45.92,68139.1,230.2,0.23761,2e-05,84.20743]
[1775007319797,46.15,68032.38,230.2,0.23625,2e-05,83.77594]
[1775011328522,46.42,67807.88,230.2,0.23227,2e-05,82.68473]
[1775017807460,46.39,68308.15,230.2,0.24422,2e-05,85.56117]
[1775022344128,46.27,68682.83,230.2,0.25273,3e-05,87.57557]
[1775027965623,46.7,69275.3,230.3,0.27014,3e-05,91.35457]
[1775031789548,46.47,68832.51,230.3,0.25746,3e-05,88.5377]
[1775036178610,46.22,68791.51,230.3,0.25485,3e-05,87.97714]
[1775037642154,46.25,68854.15,230.3,0.25657,3e-05,88.35493]
[1775047521193,46.52,68797.56,230.3,0.25641,3e-05,88.16638]
[1775050321625,46.29,68618.8,230.3,0.25049,3e-05,86.84013]
[1775050767527,46.18,68793.34,230.3,0.25423,3e-05,87.73978]
[1775052264989,46.05,68448.05,230.3,0.24471,3e-05,85.53337]
[1775055177589,45.77,68757.93,230.6,0.25081,3e-05,87.03258]
[1775058453095,45.34,69029.37,230.9,0.25509,3e-05,88.12893]
[1775062127450,45.67,69066.46,230.9,0.25793,3e-05,88.65344]
[1775067406873,45.7,68319.68,231.0,0.23901,3e-05,84.15948]
[1775071833171,45.62,68511.8,231.0,0.2432,3e-05,85.16025]
[1775077156847,45.55,68417.81,231.1,0.24026,3e-05,84.43843]
[1775084288964,45.69,68335.67,231.1,0.23886,3e-05,84.00824]
[1775089343870,45.54,68440.49,231.1,0.24045,3e-05,84.39993]
[1775092273046,45.48,68620.69,231.1,0.2446,3e-05,85.38347]
[1775093010122,45.52,67512.96,231.1,0.21732,2e-05,78.6298]
[1775094168061,45.99,67300.15,231.1,0.2151,2e-05,77.90874]
[1775096120498,46.09,67079.09,231.1,0.21041,2e-05,76.6457]
[1775101531037,46.46,66742.46,230.9,0.20468,2e-05,74.98371]
[1775109303363,45.97,66722.84,230.9,0.20095,2e-05,74.08583]
[1775115752558,45.71,67011.79,230.9,0.20589,2e-05,75.44127]
[1775121276345,45.7,66588.24,230.9,0.1958,2e-05,72.69848]
[1775122847735,45.64,66656.7,230.9,0.19699,2e-05,73.02868]
[1775128591818,45.76,66572.93,231.7,0.19565,2e-05,72.59453]
[1775137459985,46.62,65979.26,231.9,0.18735,2e-05,69.99773]
[1775138296938,46.4,66374.04,231.9,0.19481,2e-05,72.11731]
[1775140796826,45.81,67070.41,231.9,0.20718,2e-05,75.5961]
[1775144428492,45.65,67042.62,231.9,0.20546,2e-05,75.16338]
[1775148333739,45.73,67331.07,227.9,0.21268,2e-05,77.0081]
[1775156821809,45.33,67228.84,227.9,0.20751,2e-05,75.72083]
[1775159978323,45.29,67142.68,227.9,0.2051,2e-05,75.07895]
[1775165931926,45.04,67013.15,226.9,0.2003,2e-05,73.83444]
[1775172520747,45.11,67140.06,226.9,0.20353,2e-05,74.63685]
[1775180997142,45.26,66777.96,226.9,0.19571,2e-05,72.43995]
[1775186299711,45.23,66875.69,226.9,0.19767,2e-05,72.9469]
[1775195665908,45.04,66761.31,227.2,0.19351,2e-05,71.81833]
[1775202576759,44.66,67245.19,226.5,0.20228,2e-05,74.24862]
[1775209533556,44.42,67093.86,226.5,0.19698,2e-05,72.85381]
[1775220043716,44.31,67017.45,226.7,0.19414,2e-05,72.05413]
[1775226548005,42.77,67201.28,227.2,0.18825,2e-05,70.85328]
[1775228721086,42.85,67180.5,227.2,0.18824,2e-05,70.8127]
[1775237666743,42.77,67164.09,231.8,0.18705,2e-05,70.45296]
[1775255625974,43.01,67208.1,228.5,0.18916,2e-05,70.85645]
[1775258367355,43.1,67141.72,228.5,0.18805,2e-05,70.51015]
[1775269093447,43.23,67102.46,228.5,0.18766,2e-05,70.29783]
[1775280970249,43.2,67171.23,228.5,0.18879,2e-05,70.54414]
[1775295679441,43.41,67253.02,229.1,0.19169,2e-05,71.18489]
[1775307094622,43.22,67378.89,229.1,0.19315,2e-05,71.56234]
[1775319902681,42.99,67636.67,230.0,0.19756,2e-05,72.73014]
[1775329206597,42.92,67544.4,230.0,0.19453,2e-05,71.88171]
[1775338278360,42.82,67533.42,230.0,0.19334,2e-05,71.53265]
[1775351325368,42.73,67391.33,230.0,0.18889,2e-05,70.27362]
[1775357921468,42.82,67451.3,230.0,0.19075,2e-05,70.71015]
[1775376438688,43.37,67082.05,230.1,0.18487,2e-05,68.83954]
[1775386027875,42.99,67333.54,230.1,0.18815,2e-05,69.78408]
[1775395522359,43.61,67076.71,230.1,0.18575,2e-05,68.8972]
[1775405034799,43.34,67604.04,230.1,0.19646,2e-05,71.79244]
[1775413080614,43.18,67576.06,230.1,0.19447,2e-05,71.2599]
[1775421941807,43.22,67822.07,230.4,0.2006,2e-05,72.80413]
[1775429673994,43.38,68325.34,230.5,0.21411,3e-05,76.16268]
[1775431802188,43.44,69031.08,236.5,0.23294,3e-05,80.71092]
[1775432378072,43.1,69245.85,236.5,0.23654,3e-05,81.64549]
[1775434876050,43.08,69346.39,236.5,0.23911,3e-05,82.22883]
[1775442007031,43.05,69514.36,236.5,0.24329,3e-05,83.14366]
[1775443341813,43.09,69460.22,236.5,0.242,3e-05,82.82768]
[1775448536947,42.95,69325.57,236.5,0.23732,3e-05,81.74316]
[1775455690242,42.78,69541.03,236.5,0.24193,3e-05,82.79929]
[1775463131153,42.65,69471.11,236.5,0.23893,3e-05,82.08992]
[1775467669247,42.37,70163.06,236.6,0.2564,3e-05,86.04964]
[1775475657655,42.5,69936.47,236.6,0.2506,3e-05,84.67231]
[1775481028955,43.26,69735.91,237.2,0.24955,3e-05,84.19276]
[1775483904568,43.33,69678.1,237.2,0.24826,3e-05,83.86359]
[1775486516114,43.02,69745.93,238.1,0.24817,3e-05,83.90503]
[1775488627504,42.99,69945.71,237.9,0.25347,3e-05,85.07164]
[1775491556307,42.78,70176.18,237.9,0.25863,3e-05,86.22727]
[1775494141919,42.71,70501.51,237.9,0.26743,3e-05,88.09527]
[1775496985752,42.83,69849.22,237.9,0.24957,3e-05,84.18535]
[1775501147952,42.6,70061.25,237.9,0.25395,3e-05,85.17984]
[1775506164777,42.72,69938.89,237.9,0.25112,3e-05,84.48398]
[1775511742576,42.75,69744.93,237.9,0.24571,3e-05,83.22737]
[1775512908010,42.75,69691.28,237.9,0.24416,3e-05,82.8684]
[1775520496263,42.86,69156.41,237.9,0.22999,3e-05,79.50809]
[1775521596279,42.89,69145.29,237.9,0.22982,3e-05,79.45215]
[1775525674706,42.9,69047.65,237.9,0.22716,3e-05,78.78693]
[1775530210835,43.2,68898.05,237.9,0.2249,3e-05,78.13392]
[1775539274765,42.62,69055.79,237.9,0.22513,3e-05,78.28014]
[1775545201139,42.74,68839.73,237.9,0.21997,3e-05,76.95965]
[1775553407221,42.37,69383.52,238.1,0.23205,3e-05,79.87551]
[1775557148366,42.35,69175.87,238.1,0.2261,3e-05,78.45071]
[1775562259351,43.07,68661.6,238.3,0.21684,3e-05,75.98475]
[1775568615063,43.16,68786.99,239.2,0.22051,3e-05,76.80895]
[1775571374061,43.42,68181.12,239.2,0.20632,3e-05,73.21348]
[1775574545442,43.59,68096.67,239.2,0.20515,3e-05,72.85102]
[1775579151992,43.19,68570.41,239.2,0.21467,3e-05,75.29995]
[1775583501151,42.96,69129.95,239.2,0.22799,3e-05,78.53612]
[1775589728114,43.43,68836.26,239.2,0.22294,3e-05,77.16404]
[1775592007365,43.18,69252.23,239.2,0.23242,3e-05,79.45121]
[1775594910323,42.97,69490.55,239.2,0.23758,3e-05,80.67143]
[1775598286669,42.83,70103.16,243.9,0.25374,3e-05,84.27858]
[1775600510636,42.78,70487.16,243.9,0.26434,3e-05,86.53047]
[1775601494214,42.91,71468.35,243.9,0.29396,3e-05,92.3766]
[1775601859029,42.96,70971.83,243.9,0.27954,3e-05,89.56926]
[1775604150914,42.46,72147.08,253.9,0.31206,3e-05,95.75322]
[1775604404953,42.47,72491.72,253.9,0.32277,3e-05,97.58993]
[1775605563877,42.56,72315.34,253.9,0.31773,3e-05,96.70176]
[1775607730398,42.39,72235.02,253.9,0.31427,3e-05,96.12275]
[1775612430097,41.15,71778.4,256.7,0.29302,3e-05,92.52654]
[1775616435929,40.83,71580.26,256.7,0.28487,3e-05,91.01218]
[1775624792952,40.44,71871.29,256.7,0.29144,3e-05,92.28369]
[1775630086373,40.49,72063.84,256.7,0.29767,3e-05,93.38238]
[1775636074501,40.44,71963.82,256.7,0.29404,3e-05,92.66488]
[1775644077885,40.44,71893.63,256.5,0.29164,3e-05,92.1398]
[1775651090235,41.24,71973.92,256.5,0.2986,3e-05,93.17643]
[1775653209876,41.72,72326.42,255.7,0.31232,3e-05,95.49305]
[1775655037180,41.85,72627.76,254.2,0.32246,3e-05,97.17516]
[1775656252138,41.18,72147.75,254.2,0.30358,3e-05,94.04472]
[1775658642623,41.04,71553.67,254.2,0.28416,3e-05,90.43606]
[1775660301159,41.26,71099.16,254.2,0.27152,3e-05,87.86984]
[1775662749505,40.83,71410.61,254.2,0.27833,3e-05,89.3137]
[1775663570415,40.94,71459.32,254.2,0.28046,3e-05,89.69812]
[1775670779415,40.85,72068.61,254.2,0.29883,3e-05,93.12191]
[1775673606145,40.87,71691.44,254.2,0.28698,3e-05,90.8807]
[1775674345474,40.9,71439.6,254.2,0.27933,3e-05,89.38816]
[1775682720663,40.76,71733.1,254.2,0.28742,3e-05,90.9051]
[1775684953838,40.7,71772.47,254.2,0.28823,3e-05,91.05271]
[1775689634387,40.7,71176.65,254.2,0.26954,3e-05,87.3508]
[1775694196483,40.77,71144.47,254.2,0.26885,3e-05,87.15362]
[1775698548051,40.95,70981.89,254.3,0.26491,3e-05,86.26524]
[1775702857526,40.85,71318.29,254.3,0.27444,3e-05,88.17783]
[1775710044405,40.9,71093.37,254.3,0.26763,3e-05,86.73425]
[1775716078132,40.68,71080.45,254.3,0.26574,3e-05,86.34822]
[1775722305839,40.74,71045.12,254.3,0.26484,3e-05,86.09329]
[1775729194414,40.63,71593.41,254.5,0.28095,3e-05,89.26508]
[1775734710564,40.83,71292.48,254.5,0.2726,3e-05,87.53062]
[1775739787184,40.98,71370.12,254.5,0.27579,3e-05,88.07905]
[1775741740870,40.95,71216.88,254.5,0.2708,3e-05,87.07823]
[1775745660346,40.75,71008.43,254.5,0.26308,3e-05,85.52597]
[1775746298454,40.52,71347.36,254.5,0.2721,3e-05,87.40009]
[1775749506368,40.55,72232.29,253.9,0.30017,3e-05,92.67721]
[1775751091182,40.79,72302.64,253.9,0.30378,3e-05,93.24931]
[1775751707736,40.9,72391.59,253.9,0.30726,3e-05,93.8288]
[1775754205176,40.87,72531.52,253.9,0.31153,3e-05,94.55252]
[1775757443544,40.96,72450.09,253.9,0.3093,3e-05,94.11568]
[1775760045708,41.04,72069.17,253.9,0.29748,3e-05,91.97582]
[1775763511648,41.0,72092.36,253.9,0.29789,3e-05,92.02674]
[1775768906808,40.87,72797.49,253.9,0.31976,3e-05,95.79406]
[1775772945949,40.98,72787.94,254.5,0.31994,3e-05,95.75875]
[1775776670298,41.02,71910.29,254.5,0.29188,3e-05,90.79627]
[1775779630727,41.01,71976.86,254.5,0.29385,3e-05,91.13259]
[1775782997278,40.93,72055.34,254.5,0.29576,3e-05,91.4692]
[1775787818959,40.75,72402.54,254.5,0.30579,3e-05,93.24981]
[1775794094535,40.89,72119.83,254.5,0.29733,3e-05,91.65322]
[1775800355138,40.81,72370.36,254.5,0.30471,3e-05,92.92479]
[1775807805644,40.88,71658.65,255.0,0.28223,3e-05,88.72357]
[1775813465272,40.17,71977.43,255.0,0.28793,3e-05,89.91185]
[1775819505853,40.14,72264.82,255.0,0.29694,3e-05,91.50713]
[1775824938782,40.11,72519.76,255.0,0.30493,3e-05,92.87724]
[1775828277884,40.22,72197.25,255.0,0.29495,3e-05,91.04494]
[1775828919696,40.17,72370.35,255.0,0.30031,3e-05,92.00921]
[1775832337959,40.48,73060.0,255.2,0.3247,3e-05,96.03101]
[1775834899492,40.36,73035.14,255.2,0.32317,3e-05,95.78354]
[1775835504283,40.44,72902.64,255.2,0.31915,3e-05,95.10549]
[1775837952042,40.51,72992.3,255.2,0.32245,3e-05,95.60439]
[1775842438750,40.47,73127.39,255.2,0.32664,3e-05,96.23905]
[1775847079151,40.46,73179.5,255.2,0.3282,3e-05,96.44038]
[1775851800849,40.22,73443.14,255.2,0.3357,3e-05,97.60577]
[1775857765040,40.18,73301.75,255.2,0.33057,3e-05,96.75751]
[1775863215889,40.31,73107.44,255.2,0.32459,3e-05,95.72783]
[1775870991138,40.49,72988.04,255.2,0.32133,3e-05,95.08452]
[1775881021491,40.49,72948.71,255.2,0.31979,3e-05,94.72872]
[1775888777446,40.63,72857.19,255.2,0.31731,3e-05,94.21244]
[1775895273679,40.4,72942.89,255.2,0.31873,3e-05,94.42736]
[1775909568041,40.35,73076.68,255.2,0.32253,3e-05,94.90561]
[1775917529107,40.67,72895.43,255.2,0.31799,3e-05,94.02044]
[1775926806990,40.97,73204.66,255.2,0.32967,3e-05,95.72477]
[1775932739352,40.96,73814.02,255.2,0.34998,3e-05,98.68625]
[1775933913667,41.0,73670.68,255.2,0.34529,3e-05,97.99144]
[1775944228580,41.13,73617.07,255.2,0.34391,3e-05,97.65151]
[1775949635726,41.8,73309.18,256.5,0.33678,3e-05,96.40373]
[1775951684177,41.76,73203.42,256.5,0.33305,3e-05,95.82158]
[1775957747223,41.65,72418.82,256.5,0.30666,3e-05,91.50463]
[1775964184394,42.71,71776.11,256.5,0.29196,3e-05,88.62395]
[1775965309955,42.63,71861.37,256.5,0.29415,3e-05,89.02394]
[1775978667293,42.32,71772.29,256.5,0.28919,3e-05,88.06745]
[1775984723780,42.07,71718.26,256.5,0.28586,3e-05,87.45599]
[1775993814622,42.03,71569.4,256.5,0.2807,3e-05,86.4177]
[1776000567281,41.79,71187.48,256.5,0.26722,3e-05,83.82048]
[1776009662899,42.25,70992.34,256.5,0.26373,3e-05,82.9409]
[1776017418732,42.34,71269.25,256.3,0.27248,3e-05,84.56326]
[1776025664127,42.04,71168.87,255.0,0.26734,3e-05,83.55605]
[1776031627184,41.96,71094.49,255.0,0.26438,3e-05,82.93888]
[1776034380648,41.84,70968.14,255.0,0.25967,3e-05,82.00383]
[1776040751480,41.73,71224.29,255.0,0.26669,3e-05,83.36229]
[1776045314371,41.63,71241.5,255.0,0.26649,3e-05,83.30346]
[1776050836337,41.6,71168.76,255.0,0.26386,3e-05,82.7431]
[1776059555541,41.18,70948.43,255.0,0.25414,3e-05,80.81161]
[1776066077401,41.22,70904.32,255.0,0.25285,3e-05,80.48037]
[1776068066362,41.14,70846.3,255.0,0.25052,3e-05,80.00221]
[1776075315204,41.21,70923.54,258.8,0.25307,3e-05,80.44574]
[1776086533943,41.87,71292.35,256.8,0.26825,3e-05,83.2071]
[1776087241732,41.84,71214.86,256.8,0.26561,3e-05,82.69486]
[1776088321698,41.54,71569.64,256.8,0.27492,3e-05,84.53999]
[1776090117033,41.39,71721.21,256.8,0.27879,3e-05,85.28117]
[1776092590760,41.06,72334.86,256.8,0.29668,3e-05,88.54969]
[1776094745995,41.05,71878.35,256.8,0.28169,3e-05,85.84692]
[1776097832207,40.82,72443.96,256.8,0.29877,3e-05,88.90707]
[1776101096024,40.88,72422.1,256.8,0.2983,3e-05,88.78115]
[1776102453159,40.98,72591.72,256.8,0.30445,3e-05,89.79406]
[1776107810017,41.2,72679.41,256.8,0.3084,3e-05,90.35532]
[1776109715124,41.26,73417.51,256.8,0.33353,3e-05,94.28052]
[1776111974510,41.21,73206.48,256.8,0.32607,3e-05,93.13361]
[1776117608466,41.16,73293.57,256.8,0.32859,3e-05,93.46921]
[1776118754514,41.23,74367.29,256.8,0.36587,3e-05,98.66649]
[1776120525462,41.62,74413.68,256.8,0.36915,3e-05,98.99678]
[1776121456687,41.68,74688.66,256.8,0.37888,3e-05,100.17409]
[1776122728655,41.63,74804.15,256.8,0.38264,3e-05,100.61418]
[1776125697984,41.48,74460.28,256.8,0.37002,3e-05,99.06959]
[1776129185684,41.43,74355.88,256.8,0.36608,3e-05,98.53868]
[1776130377248,41.36,74393.37,260.8,0.36707,3e-05,98.66191]
[1776134387628,41.7,74566.66,260.8,0.37443,3e-05,99.4785]
[1776139772819,41.62,74603.16,260.8,0.37528,3e-05,99.52909]
[1776148362355,41.59,74539.54,260.8,0.37272,3e-05,99.11996]
[1776151990152,41.51,74764.08,260.8,0.38015,3e-05,99.98644]
[1776155934353,41.56,74984.03,261.3,0.38795,4e-05,100.8351]
[1776161527656,41.15,74664.08,261.3,0.37488,4e-05,99.2998]
[1776166675084,40.81,74543.86,261.3,0.36908,4e-05,98.57905]
[1776171487208,40.84,74553.34,258.6,0.3694,4e-05,98.5584]
[1776173527553,40.61,74800.21,258.5,0.37713,4e-05,99.51296]
[1776174354100,40.93,75383.84,259.5,0.39928,4e-05,101.93918]
[1776175628652,41.42,75763.1,259.5,0.4145,4e-05,103.38639]
[1776177027833,41.41,76040.9,259.5,0.4243,4e-05,104.27784]
[1776177934861,41.65,75447.9,259.5,0.40413,4e-05,102.2972]
[1776179125426,41.56,75074.74,259.5,0.39064,4e-05,100.85415]
[1776180019528,41.61,74975.21,259.5,0.38733,4e-05,100.46422]
[1776182208526,41.81,75564.32,259.5,0.40871,4e-05,102.68515]
[1776184028542,41.85,75518.11,259.5,0.40721,4e-05,102.50647]
[1776186247223,41.83,74851.02,260.2,0.3837,3e-05,99.94009]
[1776187077913,41.85,74956.29,260.2,0.38744,3e-05,100.35516]
[1776192290148,41.98,74420.84,260.3,0.36926,3e-05,98.10555]
[1776192619660,41.97,74037.71,260.3,0.35604,3e-05,96.39503]
[1776195287172,41.73,74309.13,260.3,0.36422,3e-05,97.47482]
[1776197651471,41.61,74552.89,260.3,0.37212,3e-05,98.45771]
[1776201605765,41.54,74318.62,260.3,0.36357,3e-05,97.34888]
[1776205975689,41.58,74227.12,260.3,0.36044,3e-05,96.88754]
[1776209899605,41.36,74219.67,260.3,0.35909,3e-05,96.70303]
[1776214049473,41.32,74624.21,260.3,0.37303,4e-05,98.41818]
[1776217795344,41.22,74784.23,260.3,0.37815,4e-05,99.00374]
[1776223758423,40.63,74442.75,260.3,0.36332,4e-05,97.20753]
[1776229637174,40.67,74383.5,260.3,0.36124,4e-05,96.86547]
[1776234301071,40.66,74090.51,260.3,0.35067,4e-05,95.41956]
[1776239810716,40.88,73899.85,260.3,0.34486,4e-05,94.52205]
[1776244490045,40.79,74174.17,261.3,0.35399,4e-05,95.72384]
[1776250132516,40.92,74289.07,262.3,0.35853,4e-05,96.23116]
[1776254214058,41.11,74354.95,262.3,0.36163,4e-05,96.55099]
[1776257302959,41.31,74498.59,262.3,0.36751,4e-05,97.22422]
[1776259124508,41.24,74480.92,262.3,0.36652,4e-05,97.09078]
[1776262560689,41.44,74364.45,262.3,0.36325,4e-05,96.60415]
[1776264412829,41.46,74107.18,262.3,0.35424,3e-05,95.41044]
[1776265131785,41.42,74287.25,262.3,0.36038,4e-05,96.20981]
[1776267169293,41.37,73862.17,262.3,0.34521,3e-05,94.16909]
[1776270574694,41.23,74247.53,262.3,0.35797,4e-05,95.86617]
[1776273317962,41.4,74178.0,262.3,0.35626,4e-05,95.58102]
[1776276160401,41.3,74337.37,262.3,0.36132,4e-05,96.21959]
[1776280313592,41.34,74814.25,262.3,0.37832,4e-05,98.2441]
[1776282693171,41.53,75246.52,262.3,0.39444,4e-05,99.98906]
[1776286080048,41.67,74920.35,262.3,0.38329,4e-05,98.69784]
[1776290403260,41.65,74892.47,262.3,0.38214,4e-05,98.51555]
[1776292847441,41.87,75367.87,262.3,0.3998,4e-05,100.37885]
[1776298032165,41.65,74831.32,262.3,0.37978,4e-05,98.151]
[1776301554875,41.66,74741.99,262.3,0.3766,4e-05,97.73323]
[1776305945607,41.49,74769.32,262.3,0.37675,4e-05,97.72362]
[1776309503864,41.55,75196.91,262.3,0.39216,4e-05,99.40742]
[1776314526303,41.71,75216.68,262.3,0.39335,4e-05,99.4502]
[1776320422128,41.76,75240.75,262.3,0.39431,4e-05,99.47021]
[1776325910765,41.53,74894.61,262.3,0.38091,4e-05,97.95568]
[1776330308085,41.48,74892.36,262.3,0.38051,4e-05,97.86339]
[1776331690050,41.44,75024.71,262.3,0.38508,4e-05,98.36904]
[1776339305572,41.59,74636.64,262.3,0.37168,4e-05,96.69772]
[1776344574618,41.36,74839.42,262.3,0.3778,4e-05,97.39259]
[1776345527209,41.34,75066.16,262.3,0.38586,4e-05,98.29744]
[1776347069242,41.46,74733.94,262.3,0.37438,4e-05,96.94608]
[1776348316320,41.59,73889.44,262.3,0.34504,4e-05,93.16883]
[1776349587714,41.53,73752.31,262.3,0.33994,3e-05,92.45775]
[1776351605891,41.39,74153.23,262.3,0.35333,4e-05,94.27414]
[1776353967012,41.37,74839.46,261.3,0.37764,4e-05,97.25629]
[1776355892954,41.35,75003.82,261.3,0.38343,4e-05,97.89482]
[1776358386788,41.21,74348.9,261.3,0.35927,4e-05,94.99236]
[1776360664888,41.05,74457.84,261.3,0.36237,4e-05,95.38271]
[1776363104854,40.97,74519.26,261.3,0.36417,4e-05,95.58995]
[1776364632123,40.98,74648.99,261.3,0.36886,4e-05,96.14489]
[1776368934992,41.0,75421.02,261.3,0.3969,4e-05,99.23276]
[1776371327545,40.86,75305.84,261.3,0.39208,4e-05,98.71723]
[1776375021482,40.8,74979.13,247.9,0.37981,4e-05,97.33057]
[1776378136048,40.78,75017.98,247.9,0.38107,4e-05,97.43775]
[1776379148554,40.84,75031.82,252.6,0.38183,4e-05,97.5008]
[1776387753440,40.79,75069.64,276.7,0.38281,4e-05,97.50943]
[1776392053351,40.72,74851.77,276.7,0.37445,4e-05,96.51151]
[1776393208851,40.55,74782.47,276.7,0.37114,4e-05,96.13434]
[1776399037606,39.93,74807.28,276.7,0.36919,4e-05,95.92446]
[1776405447885,39.99,74798.44,276.7,0.36899,4e-05,95.81219]
[1776413153503,39.9,75165.75,276.7,0.38211,4e-05,97.24124]
[1776417064221,39.71,75861.92,276.7,0.40759,4e-05,99.83692]
[1776418615307,39.77,75702.22,276.7,0.40171,4e-05,99.24157]
[1776421623394,39.79,75745.62,276.7,0.40335,4e-05,99.36136]
[1776425127869,39.98,75559.83,273.8,0.397,4e-05,98.65871]
[1776429436057,40.06,75839.47,273.8,0.40773,4e-05,99.64595]
[1776430673091,40.2,76261.23,273.8,0.42413,4e-05,101.0809]
[1776431776741,40.87,76897.14,273.8,0.44988,4e-05,102.971]
[1776432490433,41.57,76651.66,273.8,0.44265,4e-05,102.3789]
[1776433100835,41.63,76644.74,273.8,0.44253,4e-05,102.35676]
[1776434060132,41.35,77418.13,273.8,0.47022,4e-05,104.17032]
[1776434695702,41.65,77475.76,275.7,0.47294,4e-05,104.28918]
[1776435841375,41.44,77762.39,275.7,0.483,4e-05,104.80455]
[1776437187315,42.03,77910.57,275.7,0.48936,4e-05,105.04311]
[1776438476752,42.21,77891.43,275.7,0.48895,4e-05,104.99511]
[1776438921187,42.08,78036.51,275.7,0.49395,4e-05,105.21282]
[1776440557663,41.83,77653.54,276.0,0.47968,4e-05,104.54829]
[1776444023660,41.99,78342.11,270.0,0.50477,4e-05,105.55467]
[1776444586616,41.78,78114.36,270.0,0.49626,4e-05,105.24193]
[1776446315253,41.54,77650.63,269.8,0.47898,4e-05,104.4512]
[1776448309941,41.39,77730.87,269.8,0.48164,4e-05,104.56477]
[1776450268168,40.75,77385.12,269.7,0.46756,4e-05,103.83757]
[1776452642546,40.65,77325.44,269.7,0.46508,4e-05,103.66815]
[1776455962323,40.8,77558.39,269.7,0.47406,4e-05,104.11194]
[1776459630946,40.57,77448.23,269.6,0.46942,4e-05,103.8252]
[1776464842836,40.67,77506.85,269.6,0.47178,4e-05,103.87337]
[1776471925313,40.79,77284.87,267.6,0.46361,4e-05,103.30111]
[1776477100765,40.9,77318.63,267.6,0.46506,4e-05,103.3045]
[1776485119306,40.82,77197.9,267.6,0.46025,4e-05,102.91079]
[1776491757446,40.34,77255.08,267.6,0.46122,4e-05,102.91536]
[1776499875482,40.47,77124.64,267.6,0.45647,4e-05,102.49726]
[1776506520419,40.33,76650.6,267.6,0.43797,4e-05,101.1417]
[1776511040584,40.42,76089.77,267.6,0.41687,4e-05,99.35481]
[1776515456775,40.42,76219.89,277.6,0.42174,4e-05,99.71481]
[1776516907021,40.43,76314.31,277.6,0.4253,4e-05,99.99329]
[1776529006653,40.71,76148.94,277.6,0.41972,4e-05,99.32779]
[1776529077662,40.72,75954.52,277.6,0.41241,4e-05,98.68057]
[1776535732663,40.86,75873.82,277.6,0.40974,4e-05,98.33004]
[1776539839026,40.73,75861.88,277.6,0.40874,4e-05,98.19935]
[1776548529681,41.11,75784.22,277.6,0.40697,4e-05,97.87277]
[1776555657891,41.02,75866.87,277.6,0.4096,4e-05,98.03353]
[1776565351952,41.38,75757.72,277.6,0.40659,4e-05,97.58004]
[1776571386460,41.08,75687.61,277.6,0.40277,4e-05,97.17392]
[1776578452260,40.98,75660.66,277.6,0.40124,4e-05,96.94478]
[1776585283539,41.23,75412.15,277.6,0.39269,4e-05,95.97346]
[1776591975669,40.99,75217.1,277.6,0.38432,4e-05,95.04304]
[1776597639328,40.89,75503.49,277.6,0.39455,4e-05,96.04317]
[1776604761261,41.17,76077.91,277.6,0.4171,4e-05,98.02403]
[1776607608134,40.75,75824.39,277.6,0.40599,4e-05,97.03455]
[1776613015715,40.93,75633.43,277.6,0.39929,4e-05,96.30238]
[1776616766089,40.91,75740.18,277.6,0.40318,4e-05,96.62876]
[1776619510991,40.91,75299.98,277.6,0.38645,4e-05,94.92124]
[1776623253768,40.79,74968.16,277.6,0.37339,4e-05,93.46575]
[1776627804350,40.87,75122.38,277.6,0.37938,4e-05,94.06258]
[1776631864101,41.02,74702.08,277.6,0.36418,4e-05,92.25838]
[1776633235781,41.08,74756.68,277.6,0.36647,4e-05,92.50106]
[1776636193592,41.23,74073.39,277.6,0.3418,4e-05,89.36928]
[1776638277171,40.85,74194.8,277.6,0.34436,4e-05,89.74025]
[1776642023067,40.54,73943.79,277.6,0.33348,4e-05,88.29036]
[1776645758102,40.31,74310.9,277.6,0.34588,4e-05,89.92866]
[1776653405275,40.12,74590.82,277.6,0.35534,4e-05,91.05334]
[1776655979818,39.99,74555.74,277.6,0.35331,4e-05,90.79111]
[1776663902686,39.58,74211.4,282.6,0.33797,4e-05,88.78611]
[1776668313253,40.31,74893.57,282.6,0.36732,4e-05,92.26275]
[1776670060966,40.24,75273.6,282.6,0.38153,4e-05,93.82692]
[1776673723115,40.48,74907.44,282.6,0.36846,4e-05,92.29998]
[1776677328073,40.26,75091.83,282.6,0.37446,4e-05,92.96045]
[1776681005741,40.37,75360.28,282.6,0.38513,4e-05,94.04572]
[1776684271596,40.36,75237.3,282.6,0.38028,4e-05,93.49121]
[1776686583159,40.38,75197.85,282.6,0.37881,4e-05,93.29936]
[1776688291528,40.36,75521.06,282.6,0.39111,4e-05,94.56321]
[1776689571551,40.49,75398.9,282.6,0.3869,4e-05,94.09983]
[1776690517995,40.41,75199.68,282.6,0.3789,4e-05,93.25346]
[1776691254301,40.47,75182.38,282.6,0.37844,4e-05,93.18676]
[1776692529024,40.47,75303.65,282.6,0.38308,4e-05,93.66566]
[1776692691669,40.47,75338.9,282.6,0.38442,4e-05,93.80396]
[1776693240548,40.45,75131.17,282.6,0.37634,4e-05,92.93571]
[1776693925795,40.41,75301.11,282.6,0.3827,4e-05,93.61517]
[1776694681962,40.26,75277.03,282.6,0.38115,4e-05,93.46037]
[1776695224561,40.28,75748.01,282.6,0.39944,4e-05,95.29458]
[1776695766819,40.24,75539.85,282.6,0.39119,4e-05,94.48613]
[1776696552261,40.19,75399.53,282.6,0.38556,4e-05,93.90759]
[1776697065669,40.24,75047.7,282.6,0.37215,4e-05,92.45045]
[1776697860525,40.31,75022.45,282.6,0.37148,4e-05,92.35496]
[1776698588899,40.08,75528.92,282.6,0.39009,4e-05,94.35753]
[1776699115204,39.9,75741.36,282.6,0.39769,4e-05,95.11967]
[1776700033928,39.88,75689.53,282.6,0.39557,4e-05,94.90468]
[1776700742800,39.81,75765.34,282.6,0.39827,4e-05,95.16355]
[1776701438069,39.78,75559.06,282.6,0.39004,4e-05,94.35082]
[1776702357643,39.73,75444.55,282.6,0.38532,4e-05,93.86456]
[1776703027168,39.68,75447.29,282.6,0.38519,4e-05,93.84984]
[1776703201757,39.67,75498.04,282.6,0.38715,4e-05,94.04943]
[1776704750163,39.52,75530.98,282.6,0.38783,4e-05,94.11593]
[1776705537159,39.51,75925.71,282.6,0.40336,4e-05,95.61256]
[1776705761051,39.48,75878.3,282.6,0.40139,4e-05,95.42902]
[1776706715857,39.5,75803.83,282.6,0.39848,4e-05,95.13999]
[1776708356888,39.4,76252.23,282.6,0.41594,4e-05,96.69544]
[1776708641583,39.35,76298.19,282.6,0.4176,4e-05,96.83614]
[1776709509969,39.44,76241.27,282.6,0.41561,4e-05,96.64769]
[1776710838967,39.48,76205.22,282.6,0.41429,4e-05,96.51241]
[1776711831943,39.36,76378.07,282.6,0.42075,4e-05,97.05075]
[1776712778758,39.29,76298.1,282.6,0.4173,4e-05,96.75999]
[1776714620107,39.31,76300.11,282.6,0.41741,4e-05,96.74222]
[1776715732485,39.28,76353.74,282.6,0.41943,4e-05,96.89699]
[1776717453884,39.28,76290.05,282.6,0.41686,4e-05,96.65921]
[1776718905696,39.23,76339.94,282.6,0.41867,4e-05,96.79441]
[1776719887797,39.2,76048.43,282.6,0.40684,4e-05,95.76737]
[1776721322727,39.26,75926.81,282.6,0.40214,4e-05,95.31345]
[1776722561415,39.33,76153.61,282.6,0.41146,4e-05,96.12307]
[1776723869858,39.33,75986.67,282.6,0.40476,4e-05,95.51012]
[1776726064664,39.61,75893.79,282.6,0.40202,4e-05,95.19644]
[1776727393422,39.64,75811.08,282.6,0.39882,4e-05,94.87546]
[1776727792477,39.6,75717.28,282.6,0.39497,4e-05,94.50486]
[1776729309869,39.58,75911.14,282.6,0.40254,4e-05,95.20348]
[1776732368801,39.54,75978.84,282.6,0.405,4e-05,95.39172]
[1776732598869,39.53,76062.75,282.6,0.40831,4e-05,95.68611]
[1776733869469,39.55,76209.74,282.6,0.41424,4e-05,96.1811]
[1776735707114,39.59,76083.45,282.6,0.40929,4e-05,95.72285]
[1776737018976,39.6,75836.94,282.6,0.3995,4e-05,94.81198]
[1776738619219,39.76,75805.63,282.6,0.39882,4e-05,94.70825]
[1776740335740,39.68,75664.54,282.6,0.39287,4e-05,94.122]
[1776741711805,39.74,75603.68,282.6,0.39066,4e-05,93.8786]
[1776743946159,39.73,75754.38,282.6,0.39653,4e-05,94.42187]
[1776746728188,39.87,75768.34,282.6,0.39756,4e-05,94.46536]
[1776748883253,39.74,75979.73,282.6,0.4054,4e-05,95.17869]
[1776753456633,39.84,76056.33,282.6,0.4087,4e-05,95.39784]
[1776755121043,39.76,75934.0,282.6,0.40353,4e-05,94.92033]
[1776756388650,39.74,76292.86,282.6,0.41772,4e-05,96.13997]
[1776758122989,39.85,76172.56,282.6,0.41327,4e-05,95.72959]
[1776762102129,39.69,76551.96,282.6,0.42781,4e-05,96.86734]
[1776763590754,39.68,76428.77,282.6,0.42284,4e-05,96.45929]
[1776769902334,39.77,76458.39,282.2,0.42417,4e-05,96.46652]
[1776774946029,40.05,76525.35,282.2,0.42762,4e-05,96.63503]
[1776775281911,39.99,76056.18,282.5,0.40876,4e-05,95.08496]
[1776777787918,40.55,76114.58,282.5,0.41294,4e-05,95.35154]
[1776779190415,40.23,75964.99,282.5,0.40592,4e-05,94.7512]
[1776781501728,40.22,76217.6,282.5,0.41582,4e-05,95.5791]
[1776782931355,40.29,76294.47,282.5,0.41905,4e-05,95.81933]
[1776784350925,40.37,75882.91,282.5,0.40306,4e-05,94.40555]
[1776785970737,40.1,75830.63,282.5,0.39997,4e-05,94.1295]
[1776787881730,39.96,75989.84,282.5,0.40574,4e-05,94.64579]
[1776791180605,40.0,75768.21,282.5,0.39703,4e-05,93.79243]
[1776792769108,39.98,75428.13,282.5,0.38345,4e-05,92.43209]
[1776794080134,39.81,75731.15,282.5,0.39477,4e-05,93.55898]
[1776798312231,39.71,75848.21,282.2,0.39896,4e-05,93.90959]
[1776800405526,39.75,75319.66,282.2,0.37802,4e-05,91.79239]
[1776802452241,39.81,75636.46,282.2,0.3908,4e-05,93.06059]
[1776805518978,39.62,75759.92,282.2,0.39492,4e-05,93.44023]
[1776810714156,39.61,75379.09,282.2,0.37955,4e-05,91.83284]
[1776816245546,39.82,76479.7,282.2,0.42428,4e-05,95.81302]
[1776820484222,40.17,76464.32,282.2,0.42468,4e-05,95.74895]
[1776821705828,40.18,76238.51,282.2,0.41567,4e-05,95.00639]
[1776824569412,40.16,76898.18,282.2,0.44193,4e-05,96.94302]
[1776828272915,40.15,77551.03,282.2,0.46798,4e-05,98.43917]
[1776829262513,40.2,77493.24,282.2,0.46576,4e-05,98.30557]
[1776835006846,39.82,77874.65,281.5,0.48026,4e-05,98.94456]
[1776835731446,39.91,78292.71,281.5,0.49719,4e-05,99.584]
[1776839401415,40.05,78000.2,281.6,0.48565,4e-05,99.09357]
[1776843824074,41.51,78052.5,281.9,0.48994,4e-05,99.12394]
[1776849322166,40.38,78071.65,289.4,0.48892,4e-05,99.05683]
[1776854292137,40.47,78171.17,289.8,0.49296,4e-05,99.12851]
[1776858851556,40.78,78317.67,286.8,0.49913,4e-05,99.25844]
[1776863390392,40.83,78287.03,286.8,0.49796,4e-05,99.14744]
[1776864942433,41.0,78401.49,286.8,0.50264,4e-05,99.26715]
[1776866412694,41.05,78843.94,279.8,0.51991,4e-05,99.68254]
[1776867776223,41.26,79161.57,277.8,0.5323,4e-05,99.85859]
[1776868870184,41.47,79001.37,277.7,0.52627,4e-05,99.75061]
[1776870412386,41.45,78952.37,277.7,0.52437,4e-05,99.69447]
[1776872107865,41.11,79131.15,277.7,0.53104,4e-05,99.77736]
[1776874040297,41.28,79360.21,277.7,0.5399,4e-05,99.83754]
[1776874907390,41.29,79197.33,277.7,0.53367,4e-05,99.76293]
[1776878956423,41.54,78880.89,275.1,0.52165,4e-05,99.5095]
[1776879696514,41.45,78860.58,275.1,0.5208,4e-05,99.48292]
[1776882718953,41.66,78945.32,275.1,0.52419,4e-05,99.49483]
[1776885410238,41.58,78890.39,275.1,0.52201,4e-05,99.41453]
[1776888549223,41.58,78828.06,275.1,0.51961,4e-05,99.31817]
[1776892455429,41.7,78559.24,275.1,0.50935,4e-05,99.01072]
[1776897068802,41.62,78589.76,275.1,0.51041,4e-05,98.96994]
[1776902615996,41.56,78404.95,275.1,0.50315,4e-05,98.6801]
[1776903565454,41.64,78263.54,280.1,0.49776,4e-05,98.48952]
[1776905842209,41.64,78424.04,280.1,0.50396,4e-05,98.65233]
[1776909081052,41.63,78356.49,280.1,0.5013,4e-05,98.52076]
[1776911956510,41.34,77871.62,280.1,0.48192,4e-05,97.76611]
[1776915746803,41.2,77638.43,280.1,0.47242,4e-05,97.28144]
[1776919776865,40.97,77901.9,280.1,0.48239,4e-05,97.6864]
[1776926238936,40.81,78299.25,280.1,0.49788,4e-05,98.1779]
[1776930715242,40.69,78068.5,280.1,0.48847,4e-05,97.77835]
[1776935179997,40.58,77707.67,278.4,0.47375,4e-05,97.08696]
[1776939941471,40.7,77421.07,276.7,0.46241,4e-05,96.43353]
[1776944325975,40.7,77572.09,276.7,0.46843,4e-05,96.68049]
[1776945559237,40.83,77739.64,276.7,0.47538,4e-05,96.98979]
[1776948398077,40.9,77689.46,276.7,0.47347,4e-05,96.85232]
[1776951093910,40.96,77727.02,276.7,0.47505,4e-05,96.88153]
[1776953268131,40.78,77559.11,276.7,0.46794,4e-05,96.5151]
[1776955004134,40.83,77987.1,276.7,0.48517,4e-05,97.26761]
[1776956840522,40.86,78062.7,276.7,0.48823,4e-05,97.3584]
[1776959823837,40.82,78420.39,276.7,0.50243,4e-05,97.79767]
[1776962779245,40.73,78366.1,277.4,0.50013,4e-05,97.68515]
[1776964477215,40.73,77865.94,277.4,0.48004,4e-05,96.91278]
[1776966268812,41.05,77173.58,277.4,0.45289,4e-05,95.47326]
[1776967322752,41.32,77879.09,276.8,0.48155,4e-05,96.90242]
[1776969770023,41.05,78024.24,276.8,0.48685,4e-05,97.09532]
[1776971802493,41.01,77812.87,276.8,0.47833,4e-05,96.70979]
[1776975313455,40.74,77830.73,276.8,0.47852,4e-05,96.67963]
[1776981427285,40.72,77965.34,276.8,0.48385,4e-05,96.81122]
[1776985760257,40.69,78209.29,276.8,0.49359,4e-05,97.11264]
[1776992479930,40.66,78316.8,276.8,0.49781,4e-05,97.15023]
[1776996120571,40.38,78510.23,276.8,0.50526,4e-05,97.32472]
[1777000072396,40.17,78169.17,276.8,0.49107,4e-05,96.82306]
[1777001045178,40.34,77847.46,281.3,0.47818,4e-05,96.28926]
[1777009508338,39.83,77788.63,281.3,0.47473,4e-05,96.03344]
[1777014184996,39.79,77830.65,281.3,0.47635,4e-05,96.03504]
[1777015725777,39.68,77715.85,281.3,0.47134,4e-05,95.7896]
[1777019983988,39.58,77875.34,281.1,0.47776,4e-05,96.01736]
[1777028469761,38.76,77972.59,281.4,0.48033,4e-05,96.03506]
[1777029526888,38.97,78191.56,281.4,0.48996,4e-05,96.3742]
[1777032299793,39.27,78328.42,313.0,0.49612,4e-05,96.52467]
[1777036949254,39.39,78436.33,311.2,0.50076,4e-05,96.58782]
[1777038501008,39.4,78186.36,311.2,0.49029,4e-05,96.22666]
[1777040343707,39.1,77961.63,311.2,0.48031,4e-05,95.83189]
[1777042263020,39.38,78006.05,311.2,0.48264,4e-05,95.88183]
[1777044676342,39.43,77892.6,311.2,0.47793,4e-05,95.64818]
[1777047983786,39.5,77767.59,311.2,0.47276,4e-05,95.36545]
[1777051339932,39.28,77649.56,311.2,0.46729,4e-05,95.06885]
[1777054595411,39.19,77524.55,311.2,0.46176,4e-05,94.74598]
[1777060626910,38.93,77672.21,311.2,0.46741,4e-05,94.95098]
[1777062969638,38.49,77634.59,311.2,0.46485,4e-05,94.81577]
[1777067992202,38.71,77569.9,311.2,0.46245,4e-05,94.6044]
[1777082622905,38.29,77538.5,311.2,0.45995,4e-05,94.27529]
[1777090342127,38.08,77717.82,311.2,0.46724,4e-05,94.52908]
[1777092882885,38.05,77657.3,311.2,0.46447,4e-05,94.35771]
[1777101651266,38.2,77542.06,311.2,0.45962,4e-05,93.96819]
[1777117156505,38.35,77703.0,311.2,0.46678,4e-05,94.07145]
[1777118549215,38.29,77697.3,311.2,0.46638,4e-05,94.03457]
[1777126998011,38.37,77726.03,311.2,0.46771,4e-05,93.95894]
[1777135830052,38.88,77425.83,321.2,0.4556,4e-05,93.1804]
[1777143301122,38.99,77332.46,312.1,0.45168,4e-05,92.84083]
[1777151424991,39.11,77532.46,304.6,0.4605,4e-05,93.17903]
[1777162401254,39.04,77578.18,304.6,0.46216,4e-05,93.09446]
[1777170295237,39.05,77563.58,304.5,0.46143,4e-05,92.93249]
[1777180412735,38.8,78136.18,304.5,0.48578,4e-05,93.83266]
[1777187149634,38.76,78041.45,304.5,0.48151,4e-05,93.56762]
[1777195882549,38.81,78027.23,304.5,0.48086,4e-05,93.40072]
[1777207660613,38.49,77850.06,310.5,0.47233,4e-05,92.87813]
[1777214067434,38.36,78106.27,310.5,0.48341,4e-05,93.22291]
[1777221169517,38.37,78093.29,314.5,0.48275,4e-05,93.0832]
[1777229446907,38.53,78281.05,314.5,0.49126,4e-05,93.2347]
[1777233293624,38.69,78307.07,314.5,0.49259,4e-05,93.20829]
[1777235264091,38.73,78257.19,314.5,0.49042,4e-05,93.1053]
[1777240858444,38.96,78478.12,314.5,0.50038,4e-05,93.30213]
[1777244541138,39.04,78377.65,314.5,0.49605,4e-05,93.11726]
[1777245536461,38.99,78354.58,314.5,0.49497,4e-05,93.07004]
[1777247436202,38.95,78778.38,314.5,0.51345,4e-05,93.49553]
[1777251400867,38.72,79233.59,313.3,0.53316,4e-05,93.69756]
[1777253229328,38.77,78991.76,313.3,0.52263,4e-05,93.55465]
[1777255568359,38.69,79178.24,314.6,0.53073,4e-05,93.60857]
[1777261347299,38.78,79288.3,315.6,0.53554,4e-05,93.54748]
[1777266580893,38.69,78754.38,315.6,0.51207,4e-05,93.15674]
[1777267503470,38.92,78044.44,315.7,0.48098,4e-05,92.23924]
[1777269985937,38.68,77763.25,315.7,0.46801,4e-05,91.67496]
[1777273334882,38.46,77769.32,315.7,0.4678,4e-05,91.62251]
[1777278669056,38.31,77641.8,330.9,0.46168,5e-05,91.25949]
[1777282934128,38.42,78002.44,330.9,0.47807,4e-05,91.89856]
[1777289203586,38.49,77949.5,326.9,0.47573,4e-05,91.70004]
[1777295704716,38.62,77754.62,326.9,0.46715,4e-05,91.222]
[1777297852684,38.7,77695.75,327.1,0.46463,4e-05,91.06769]
[1777299984858,38.37,77970.44,327.1,0.47632,5e-05,91.55378]
[1777302408340,38.45,77570.88,327.1,0.45841,5e-05,90.70843]
[1777303468797,39.09,76720.46,328.2,0.42205,4e-05,88.46081]
[1777303812122,39.18,76923.75,328.0,0.43132,4e-05,89.07737]
[1777306197385,39.15,76809.45,327.4,0.42613,4e-05,88.69534]
[1777309782755,38.79,76699.83,327.4,0.42005,4e-05,88.2443]
[1777314492281,38.51,76714.67,327.4,0.41973,4e-05,88.17114]
[1777318729257,38.53,76636.55,327.4,0.41617,4e-05,87.84651]
[1777324973160,38.58,76920.45,327.4,0.42898,5e-05,88.63565]
[1777329699068,38.58,77010.49,327.4,0.43295,5e-05,88.81784]
[1777334472337,38.46,77357.22,329.5,0.44823,5e-05,89.6574]
[1777340000285,38.53,77229.32,329.5,0.44251,5e-05,89.24009]
[1777343918070,38.47,76936.1,329.5,0.42895,5e-05,88.34235]
[1777347668480,38.65,76834.84,329.5,0.42485,5e-05,87.99554]
[1777354687866,38.35,76934.9,329.5,0.42832,5e-05,88.13974]
[1777360170140,38.43,76664.18,329.5,0.41614,5e-05,87.20571]
[1777366211931,38.59,76747.8,329.5,0.42029,5e-05,87.39404]
[1777371509150,38.55,76573.39,329.6,0.41214,5e-05,86.72486]
[1777376177936,38.67,76265.92,329.6,0.39857,5e-05,85.58011]
[1777378821731,38.65,76319.94,328.1,0.40085,5e-05,85.72688]
[1777382968437,38.5,76238.59,328.1,0.39652,5e-05,85.32301]
[1777384633114,38.43,76216.81,328.1,0.39521,5e-05,85.19516]
[1777385286190,38.45,76200.19,328.1,0.39452,5e-05,85.1249]
[1777389245901,38.58,76013.37,328.1,0.38647,4e-05,84.35985]
[1777390208109,38.44,76039.12,328.1,0.38707,5e-05,84.41101]
[1777393787862,38.18,75980.01,328.1,0.38322,5e-05,84.04044]
[1777396961645,38.21,76023.78,328.1,0.38524,5e-05,84.16925]
[1777402563608,38.1,76214.93,328.1,0.39337,5e-05,84.79635]
[1777407380789,37.82,76413.74,332.8,0.40136,5e-05,85.39878]
[1777415817267,37.83,76377.26,327.8,0.39947,5e-05,85.11607]
[1777422485998,37.86,76337.75,327.8,0.39758,5e-05,84.85707]
[1777425425334,37.93,76367.48,327.8,0.39911,5e-05,84.92937]
[1777432709013,37.72,76771.84,327.8,0.41703,5e-05,86.18064]
[1777436650749,37.79,77070.44,327.8,0.43117,5e-05,87.04951]
[1777441220064,37.88,77295.11,327.8,0.4419,5e-05,87.60732]
[1777447895043,38.22,77190.8,327.8,0.43778,5e-05,87.23805]
[1777453567945,37.86,77043.11,327.8,0.42973,5e-05,86.67969]
[1777457546060,37.74,77738.12,327.8,0.46215,5e-05,88.37568]
[1777461453937,37.7,77610.11,327.8,0.45593,5e-05,88.02054]
[1777465362354,37.76,77104.89,327.8,0.43211,5e-05,86.64234]
[1777465953840,37.75,77116.06,327.8,0.43258,5e-05,86.66264]
[1777470632606,37.76,76719.13,327.8,0.41379,5e-05,85.34035]
[1777471088229,37.77,76818.8,327.8,0.4185,5e-05,85.66289]
[1777474122075,37.48,76584.64,327.8,0.40638,5e-05,84.76505]
[1777476208575,37.68,76248.39,327.8,0.39123,5e-05,83.51458]
[1777479302339,37.6,76053.4,327.8,0.38166,5e-05,82.65165]
[1777481643506,37.52,75793.44,327.8,0.36914,5e-05,81.47268]
[1777484779017,37.24,75999.31,327.8,0.37744,5e-05,82.22452]
[1777486777820,37.37,75211.67,329.6,0.34133,5e-05,78.55487]
[1777488043295,37.2,75337.12,329.4,0.3462,5e-05,79.08696]
[1777492097771,37.03,75494.62,329.4,0.35255,5e-05,79.71687]
[1777494694462,37.04,75717.27,329.4,0.36295,5e-05,80.72632]
[1777498799000,36.83,75942.71,331.9,0.37253,5e-05,81.60007]
[1777505221823,36.77,75793.38,331.9,0.36498,5e-05,80.79272]
[1777507727202,36.73,75862.66,331.9,0.36798,5e-05,81.04644]
[1777512101114,36.66,76282.33,331.9,0.38772,5e-05,82.75138]
[1777516410774,36.56,75792.94,331.9,0.36361,5e-05,80.51251]
[1777518958578,36.61,75819.71,331.9,0.365,5e-05,80.60331]
[1777525152102,36.68,75518.69,332.0,0.35079,5e-05,79.08064]
[1777530108044,36.92,75643.91,332.0,0.3577,5e-05,79.68506]
[1777534861858,36.65,76040.27,332.0,0.37528,5e-05,81.3131]
[1777536026081,36.76,76114.16,332.0,0.37928,5e-05,81.64199]
[1777541479088,36.33,76317.9,332.0,0.38724,5e-05,82.27898]
[1777548279202,36.56,76128.61,332.0,0.37877,5e-05,81.42306]
[1777552298111,36.95,76371.26,332.0,0.39202,5e-05,82.44482]
[1777556113811,37.27,76238.09,332.0,0.38674,5e-05,81.92123]
[1777558600832,37.17,76232.13,332.0,0.386,5e-05,81.82761]
[1777560026480,37.06,76275.62,332.0,0.38757,5e-05,81.94842]
[1777562525696,37.01,76395.06,332.0,0.39311,5e-05,82.36536]
[1777567145183,36.94,76356.95,332.0,0.39086,5e-05,82.11519]
[1777571114691,36.92,76178.84,332.0,0.38202,5e-05,81.31427]
[1777576688899,36.74,76458.53,332.1,0.39475,5e-05,82.29217]
[1777580663167,36.82,76510.63,332.1,0.39749,5e-05,82.43656]
[1777585987869,36.77,76289.08,332.1,0.38629,5e-05,81.454]
[1777592917609,36.35,76335.62,332.1,0.38667,5e-05,81.41137]
[1777597949214,36.17,76584.02,332.4,0.39814,5e-05,82.26131]
[1777602764401,36.57,76591.67,332.4,0.3999,5e-05,82.28333]
[1777607064774,36.68,77162.16,332.4,0.42858,5e-05,84.15632]
[1777608213520,36.58,77108.48,332.4,0.42557,5e-05,83.95843]
[1777614149063,36.76,77137.87,332.4,0.42745,5e-05,83.96365]
[1777625529729,36.69,77424.9,329.8,0.44135,5e-05,84.56992]
[1777631724217,36.39,77366.92,329.8,0.43748,5e-05,84.27231]
[1777633839119,36.19,77323.06,329.8,0.43465,5e-05,84.08924]
[1777638059427,36.25,77719.62,329.8,0.45492,5e-05,85.05091]
[1777640822872,36.81,78231.15,330.1,0.48185,5e-05,86.02265]
[1777642657905,36.64,78452.39,330.3,0.49269,5e-05,86.30738]
[1777643719357,36.99,78854.32,330.2,0.51312,5e-05,86.69874]
[1777646045619,36.97,78277.45,330.2,0.48436,5e-05,86.00291]
[1777647903805,36.97,78288.45,330.2,0.48489,5e-05,85.98597]
[1777650421857,37.03,78685.8,330.3,0.50475,5e-05,86.43278]
[1777652641077,37.09,78305.69,330.3,0.48586,5e-05,85.9274]
[1777655330253,37.06,78180.1,330.3,0.47952,5e-05,85.68191]
[1777658679247,36.99,78579.11,330.3,0.49933,5e-05,86.172]
[1777661261200,36.84,78471.68,330.3,0.49374,5e-05,85.99711]
[1777664557936,36.68,78374.32,330.3,0.48859,5e-05,85.80635]
[1777669019932,36.73,77901.08,330.3,0.46467,5e-05,84.90895]
[1777672857715,36.79,78276.46,330.3,0.48371,5e-05,85.51344]
[1777674009730,36.71,78382.65,330.3,0.48895,5e-05,85.64741]
[1777684903282,36.86,78326.75,330.3,0.48622,5e-05,85.37055]
[1777690345832,36.75,78487.25,330.4,0.49413,5e-05,85.48915]
[1777691915073,36.76,78305.69,330.4,0.48492,5e-05,85.21032]
[1777696963584,36.92,78244.93,330.4,0.48203,5e-05,85.02732]
[1777709682753,37.01,78292.13,335.5,0.48441,5e-05,84.86876]
[1777712283011,37.08,78355.26,335.5,0.48766,5e-05,84.91446]
[1777719108901,36.72,78299.61,335.5,0.48423,5e-05,84.70379]
[1777728126790,37.04,78366.33,335.5,0.48798,5e-05,84.63931]
[1777734841629,36.89,78464.34,335.5,0.4927,5e-05,84.64621]
[1777741573590,36.91,78443.59,335.5,0.49159,5e-05,84.49586]
[1777752193063,36.89,78491.64,335.5,0.49392,5e-05,84.36115]
[1777758318888,37.29,78889.46,336.8,0.51444,5e-05,84.62966]
[1777763139901,37.35,78750.23,336.8,0.50744,5e-05,84.43098]
[1777771213611,37.47,78296.24,336.8,0.48455,5e-05,83.74772]
[1777777290419,37.5,78186.27,336.8,0.47895,5e-05,83.46474]
[1777788092223,37.41,78244.56,336.8,0.48162,5e-05,83.35405]
[1777791016097,37.41,78196.82,336.8,0.47915,5e-05,83.22458]
[1777802507354,37.62,78560.45,336.8,0.49779,5e-05,83.51008]
[1777812204481,37.73,78809.52,336.8,0.51041,5e-05,83.56677]
[1777819317289,38.58,78758.68,336.7,0.50851,5e-05,83.3884]
[1777821123605,39.28,78779.35,338.8,0.51008,5e-05,83.36887]
[1777828377778,39.33,78757.09,338.8,0.509,5e-05,83.21436]
[1777842053573,39.09,78954.67,338.8,0.51837,5e-05,83.09789]
[1777844105090,38.98,78973.18,338.8,0.5192,5e-05,83.07059]
[1777846411002,38.75,79222.32,339.4,0.53133,5e-05,83.12883]
[1777848462556,37.21,79404.26,339.4,0.54026,5e-05,83.11189]
[1777851951256,37.42,78573.07,338.5,0.49774,5e-05,82.59617]
[1777854081772,37.54,78460.53,338.5,0.49207,5e-05,82.42335]
[1777858356883,37.61,79057.93,339.2,0.52268,5e-05,82.85108]
[1777859949109,38.02,79632.71,339.4,0.55163,5e-05,82.85812]
[1777861315734,38.71,79909.97,339.4,0.5649,5e-05,82.71133]
[1777864559496,38.88,80372.5,339.3,0.58694,5e-05,82.23719]
[1777868851940,38.69,80371.89,339.3,0.58719,5e-05,82.1434]
[1777875976409,38.11,79654.47,339.3,0.55272,5e-05,82.54582]
[1777882096440,37.89,79705.26,333.0,0.55536,5e-05,82.40694]
[1777888857810,37.65,79864.54,333.0,0.5635,5e-05,82.18809]
[1777889930276,38.82,78662.51,333.0,0.50338,5e-05,81.96827]
[1777890771608,39.42,78894.77,333.0,0.51537,5e-05,82.13622]
[1777892980370,38.88,79065.98,333.0,0.52351,5e-05,82.19005]
[1777895455345,38.77,78845.82,333.0,0.51247,5e-05,82.01672]
[1777901328101,38.58,79017.34,323.9,0.52091,5e-05,82.0097]
[1777901773792,38.59,79137.64,323.9,0.52694,5e-05,82.05193]
[1777903700761,38.28,78657.85,323.9,0.50251,5e-05,81.70262]
[1777905314195,38.37,79383.12,323.9,0.53918,5e-05,82.02845]
[1777907246885,38.57,80164.03,324.2,0.57767,5e-05,81.61798]
[1777908393784,38.36,79704.67,324.5,0.55523,5e-05,81.90588]
[1777909885026,38.43,79726.58,324.5,0.5563,5e-05,81.86982]
[1777911795008,38.69,80402.51,324.5,0.58912,5e-05,81.26945]
[1777914502943,39.07,80293.18,324.5,0.58346,5e-05,81.3649]
[1777919040473,38.76,80238.46,324.5,0.5812,5e-05,81.31979]
[1777923541374,38.44,79973.44,324.5,0.56858,5e-05,81.45945]
[1777932503392,38.57,80302.43,324.5,0.58465,5e-05,80.97656]
[1777937746334,39.46,79853.62,324.5,0.56215,5e-05,81.28213]
[1777943571445,39.44,80256.65,324.5,0.5816,5e-05,80.84967]
[1777950185615,39.25,80526.38,324.5,0.59479,5e-05,80.3842]
[1777954359507,39.31,80833.01,324.5,0.60925,5e-05,79.8313]
[1777959662634,39.7,81240.88,324.5,0.62749,5e-05,78.98578]
[1777967278139,39.39,80956.36,324.5,0.6151,5e-05,79.35952]
[1777974107836,39.36,80622.54,324.5,0.59953,5e-05,79.77763]
[1777980945806,38.76,81023.53,324.5,0.61974,5e-05,78.87595]
[1777982537999,38.79,80947.14,324.5,0.61609,5e-05,78.99851]
[1777989409747,38.93,81196.26,324.5,0.6277,5e-05,78.36173]
[1777990233460,38.84,81336.69,324.5,0.63449,5e-05,78.01005]
[1777992196800,38.7,81249.63,324.5,0.63079,5e-05,78.1495]
[1777995920785,38.87,81639.76,324.4,0.64859,5e-05,77.12966]
[1778001434450,38.31,81359.12,324.4,0.6371,5e-05,77.6312]
[1778007090943,38.3,81549.4,324.4,0.64621,5e-05,77.0209]
[1778012132311,37.76,81659.37,324.4,0.65304,5e-05,76.48434]
[1778018910405,37.91,81418.5,324.4,0.64134,5e-05,77.0431]
[1778022009470,37.71,81125.76,324.1,0.62776,5e-05,77.66576]
[1778027652402,39.44,80991.04,324.1,0.61775,5e-05,78.06952]
[1778032714193,39.19,81449.53,324.1,0.6399,5e-05,76.91462]
[1778038043079,38.8,81642.1,324.1,0.64998,5e-05,76.22404]
[1778046954510,38.68,81270.82,324.1,0.63306,5e-05,76.96207]
[1778053240672,38.53,81455.23,324.1,0.64235,5e-05,76.34507]
[1778057611110,38.39,81881.39,304.8,0.66283,5e-05,75.01115]
[1778065354095,39.32,82374.26,304.8,0.68231,4e-05,73.51777]
[1778068971444,39.66,82538.45,304.8,0.68841,4e-05,72.9897]
[1778069840450,39.79,82312.21,304.8,0.67814,4e-05,73.78166]
[1778075832794,38.97,81790.2,304.8,0.65741,5e-05,75.0391]
[1778078158255,38.46,81855.44,304.8,0.662,5e-05,74.66774]
[1778078786326,38.43,81971.19,304.8,0.6675,5e-05,74.28335]
[1778082301621,39.27,81678.45,304.8,0.65158,5e-05,75.28443]
[1778087768555,39.04,81618.83,299.8,0.64958,5e-05,75.28231]
[1778092645971,38.62,81362.1,299.8,0.63866,5e-05,75.76764]
[1778098269684,38.75,81644.74,299.8,0.65189,5e-05,74.92189]
[1778106569607,38.32,81284.93,299.8,0.63602,5e-05,75.61228]
[1778116032630,38.09,80914.05,299.8,0.61845,5e-05,76.22246]
[1778119196507,38.11,81243.32,299.8,0.63482,5e-05,75.40879]
[1778125135189,38.2,81055.39,299.8,0.62546,5e-05,75.73956]
[1778132033438,38.05,81134.21,299.8,0.62987,5e-05,75.38998]
[1778140198389,37.89,81576.03,299.8,0.65225,5e-05,74.01816]
[1778146536076,37.41,81163.01,299.8,0.63322,5e-05,74.90576]
[1778151767052,37.36,80932.8,299.6,0.62174,5e-05,75.32981]
[1778159336047,37.39,81062.73,299.6,0.62849,5e-05,74.87311]
[1778161752780,37.39,80422.75,299.6,0.59529,5e-05,76.08849]
[1778164726009,37.16,80143.22,299.6,0.58075,5e-05,76.3957]
[1778167396802,36.55,79931.03,299.6,0.56987,6e-05,76.54267]
[1778170493527,36.57,79921.61,299.6,0.56936,6e-05,76.48719]
[1778170985076,36.63,79986.24,299.6,0.57286,5e-05,76.41693]
[1778174819048,36.4,79661.01,299.6,0.55502,6e-05,76.58471]
[1778183173132,36.04,80195.41,299.6,0.58527,6e-05,75.88492]
[1778184159363,36.13,80373.13,299.6,0.59498,5e-05,75.60082]
[1778189768484,36.28,79993.8,299.6,0.57384,6e-05,76.00471]
[1778196706776,36.96,80008.44,299.6,0.57401,5e-05,75.86929]
[1778202989248,36.84,79741.8,294.9,0.55944,6e-05,75.95993]
[1778207065833,36.59,79541.56,283.0,0.54837,6e-05,75.97298]
[1778213116813,36.62,79681.81,283.0,0.55628,6e-05,75.78145]
[1778220323576,36.71,79581.88,282.3,0.55065,6e-05,75.68206]
[1778228025347,36.79,79751.13,282.3,0.56016,6e-05,75.4282]
[1778231716471,36.48,80011.68,282.0,0.57507,6e-05,75.1115]
[1778240067790,36.69,80302.71,281.6,0.59109,6e-05,74.5657]
[1778246050140,36.19,79864.09,279.7,0.56716,6e-05,74.94551]
[1778248802781,35.82,79724.46,279.7,0.55946,6e-05,74.9903]
[1778250780280,35.81,79995.47,280.6,0.57511,6e-05,74.69779]
[1778255020955,35.47,80071.22,280.6,0.57994,6e-05,74.49952]
[1778259018798,35.52,79833.81,280.6,0.56613,6e-05,74.67887]
[1778260306866,35.55,79812.75,280.6,0.56489,6e-05,74.67035]
[1778268002930,35.4,80146.19,280.6,0.58456,6e-05,74.11626]
[1778274055182,35.31,80207.4,280.7,0.58833,6e-05,73.88951]
[1778276251660,35.4,80308.69,280.7,0.59408,6e-05,73.68433]
[1778283386000,35.37,80240.35,280.7,0.5903,6e-05,73.64098]
[1778297053003,35.52,80602.67,280.7,0.6111,6e-05,72.67858]
[1778302002824,35.81,80523.89,280.7,0.60612,6e-05,72.7637]
[1778310769392,35.87,80235.09,280.7,0.58964,6e-05,73.08773]
[1778322772597,35.86,80328.77,280.7,0.59526,6e-05,72.67282]
[1778333011323,35.91,80417.01,280.7,0.60045,6e-05,72.29443]
[1778341337535,36.78,80588.37,280.7,0.60865,6e-05,71.86577]
[1778351163734,37.19,80981.53,280.7,0.62958,5e-05,70.81699]
[1778359913857,37.45,80860.36,280.7,0.62262,5e-05,70.94599]
[1778372127339,37.26,80754.53,280.7,0.61757,6e-05,70.88256]
[1778380815137,37.32,80783.2,280.7,0.61922,6e-05,70.63056]
[1778390214123,37.16,80840.79,280.7,0.62302,6e-05,70.2636]
[1778401313810,37.06,80854.47,280.7,0.6243,6e-05,69.96446]
[1778412811617,37.19,80862.38,280.7,0.62474,6e-05,69.69919]
[1778420214493,37.2,81052.42,280.7,0.63541,5e-05,69.05337]
[1778429684164,37.57,81485.34,280.7,0.65805,5e-05,67.6488]
[1778435539561,37.48,81524.0,280.7,0.66059,5e-05,67.3662]
[1778437357366,37.58,81445.7,280.7,0.6562,5e-05,67.59162]
[1778444674852,37.4,81155.82,280.7,0.64132,5e-05,68.23543]
[1778451341502,37.67,81321.92,280.7,0.64978,5e-05,67.65592]
[1778452051645,37.76,81545.92,280.7,0.66149,5e-05,66.968]
[1778454148030,38.02,82402.17,280.7,0.70436,5e-05,63.85363]
[1778458651661,37.65,81745.09,280.7,0.67259,5e-05,66.11388]
[1778461004375,37.87,81362.29,280.7,0.65171,5e-05,67.34712]
[1778464774806,37.81,81570.07,280.7,0.66311,5e-05,66.59573]
[1778469061812,37.57,81041.07,280.7,0.63533,6e-05,68.00101]
[1778475171041,37.11,80854.71,280.7,0.62626,6e-05,68.25871]
[1778481935048,37.33,80863.3,280.7,0.62639,6e-05,68.11017]
[1778489685423,36.81,80862.57,280.7,0.62786,6e-05,67.85472]
[1778496213958,36.93,81115.4,280.7,0.64211,6e-05,67.04047]
[1778504451573,36.86,81176.47,280.7,0.64603,6e-05,66.65274]
[1778507205055,36.69,81075.45,280.7,0.6409,6e-05,66.84769]
[1778509922272,36.45,80653.67,280.7,0.61717,6e-05,67.83055]
[1778513389235,36.31,81383.68,280.7,0.65978,6e-05,65.6599]
[1778516416978,36.86,81867.42,280.7,0.6845,5e-05,64.00072]
[1778519825910,36.75,81692.08,280.7,0.67561,5e-05,64.53787]
[1778521058780,36.75,81810.98,280.7,0.68212,5e-05,64.0624]
[1778529628148,37.4,82041.65,280.7,0.69225,5e-05,63.17477]
[1778531697582,37.27,81959.78,280.7,0.68856,5e-05,63.39683]
[1778537728159,37.32,81895.32,280.7,0.68524,5e-05,63.51014]
[1778544222477,37.86,81787.25,280.7,0.67781,5e-05,63.91346]
[1778550229133,37.54,80945.9,280.7,0.63266,6e-05,66.30576]
[1778555461793,37.58,81264.75,280.5,0.65072,6e-05,65.29365]
[1778565897110,37.72,81275.05,280.5,0.65128,6e-05,65.03443]
[1778572148168,37.5,80861.83,280.5,0.62864,6e-05,65.98278]
[1778578211599,37.29,80791.11,280.5,0.62523,6e-05,65.98121]
[1778586780263,37.36,80768.6,280.5,0.62401,6e-05,65.83628]
[1778591573397,37.33,80919.16,280.4,0.63304,6e-05,65.33657]
[1778595279919,37.22,80753.23,280.4,0.62371,6e-05,65.64753]
[1778598207514,37.01,80527.71,280.4,0.61084,6e-05,66.06026]
[1778601235248,37.0,80400.64,280.4,0.60326,6e-05,66.23967]
[1778605473690,37.17,80138.86,280.5,0.58711,6e-05,66.59182]
[1778610318316,36.98,80592.73,280.5,0.61515,6e-05,65.62282]
[1778616290371,36.89,80923.16,280.4,0.63529,6e-05,64.64733]
[1778626000235,36.56,80696.83,280.4,0.62288,6e-05,64.94552]
[1778632137890,36.57,80700.28,280.4,0.62327,6e-05,64.78704]
[1778633768793,36.47,80746.33,280.4,0.62639,6e-05,64.61723]
[1778638684547,36.3,81082.34,280.4,0.64734,6e-05,63.51851]
[1778645261449,36.65,81229.65,280.4,0.65522,6e-05,62.96021]
[1778656362426,36.86,81019.37,280.4,0.64257,6e-05,63.36851]
[1778667823395,36.38,81145.8,280.4,0.65205,6e-05,62.59676]
[1778668592042,36.31,80947.59,280.4,0.64033,6e-05,63.1692]
[1778675405313,36.32,80301.29,280.4,0.60022,6e-05,64.56352]
[1778677742140,36.55,80356.88,280.4,0.60336,6e-05,64.41728]
[1778680500417,36.9,79765.02,280.4,0.56515,6e-05,65.22592]
[1778682492459,36.94,79895.6,280.4,0.57352,6e-05,65.04263]
[1778685678999,37.14,79408.2,280.6,0.54198,6e-05,65.32488]
[1778688464890,37.88,78880.24,280.3,0.50794,6e-05,65.17142]
[1778691213969,37.85,79170.0,283.0,0.52655,6e-05,65.21219]
[1778695315076,38.14,79614.83,296.8,0.55479,6e-05,65.00496]
[1778701226657,38.42,79574.29,301.8,0.55213,6e-05,64.88841]
[1778706763947,38.52,79443.94,301.8,0.54393,6e-05,64.809]
[1778709762137,38.54,79431.25,301.8,0.54314,6e-05,64.73995]
[1778718304300,38.02,79505.54,301.9,0.54809,6e-05,64.50037]
[1778722433134,37.98,79498.53,301.9,0.54769,6e-05,64.40168]
[1778723508590,37.66,79626.33,301.9,0.55609,6e-05,64.30041]
[1778729193688,37.68,79217.48,301.9,0.52957,7e-05,64.29276]
[1778729944639,37.6,79240.87,301.9,0.5311,7e-05,64.2753]
[1778732102814,37.56,79266.8,348.9,0.5328,7e-05,64.22134]
[1778736190804,37.17,79596.25,348.9,0.55458,7e-05,64.00072]
[1778741833776,37.03,79825.05,347.9,0.56977,7e-05,63.66067]
[1778747600904,36.9,79842.72,347.9,0.57117,7e-05,63.49334]
[1778752936023,36.94,79678.8,347.9,0.56037,7e-05,63.52015]
[1778759157605,37.6,79242.45,347.9,0.53122,7e-05,63.55519]
[1778764489406,37.98,79878.82,350.0,0.57258,6e-05,63.06418]
[1778766158737,38.01,79762.39,350.0,0.56508,6e-05,63.13957]
[1778767736983,37.83,79684.6,350.0,0.56021,7e-05,63.1623]
[1778769646531,37.71,80339.32,350.0,0.60251,6e-05,62.23087]
[1778771749140,38.23,80942.6,350.0,0.63871,6e-05,60.84025]
[1778774343534,38.48,81300.39,350.0,0.65933,6e-05,59.76078]
[1778776370217,39.28,81509.84,350.0,0.66888,6e-05,59.20572]
[1778778483612,39.51,81941.2,350.9,0.69211,5e-05,57.68256]
[1778779932092,39.66,81480.61,350.9,0.66619,6e-05,59.29141]
[1778780442109,39.53,81556.84,350.9,0.67091,6e-05,58.99899]
[1778786865563,38.57,81384.02,350.9,0.66455,6e-05,59.17185]
[1778790711368,38.25,81256.23,350.9,0.65827,6e-05,59.41101]
[1778791607465,38.17,81311.06,350.9,0.66181,6e-05,59.19341]
[1778796490800,38.26,81407.22,350.9,0.66744,6e-05,58.76086]
[1778803537535,37.94,81167.07,350.9,0.65453,6e-05,59.28323]
[1778806804245,37.77,81518.64,350.9,0.67628,6e-05,57.9626]
[1778809830239,37.82,81299.42,350.9,0.66321,6e-05,58.65857]
[1778813418750,37.67,81127.44,350.9,0.65343,6e-05,59.08769]
[1778817454035,37.69,81082.35,350.9,0.6508,6e-05,59.12125]
[1778822535283,37.89,80842.53,350.9,0.63559,6e-05,59.71193]
[1778827336065,38.09,80601.32,350.9,0.62014,6e-05,60.21353]
[1778831990948,37.26,80810.83,347.3,0.63572,6e-05,59.44896]
[1778839116201,36.44,80442.52,347.3,0.61405,7e-05,60.08683]
[1778844574802,36.3,80629.08,346.9,0.62702,7e-05,59.46385]
[1778850247187,36.85,80097.99,346.7,0.59038,7e-05,60.50768]
[1778852834095,37.67,79230.04,346.7,0.53042,7e-05,61.19027]
[1778853608886,37.8,78679.16,346.0,0.4925,7e-05,60.91132]
[1778854908109,37.64,79142.33,346.1,0.52438,7e-05,61.13221]
[1778856407538,37.11,78992.22,346.1,0.5138,7e-05,61.05527]
[1778857931147,37.22,79232.85,349.1,0.53064,7e-05,61.05849]
[1778858413722,37.2,79265.82,349.1,0.53293,7e-05,61.04338]
[1778860671231,36.65,79124.89,349.6,0.52302,7e-05,60.98265]
[1778866689633,36.47,79402.74,349.5,0.54278,7e-05,60.79114]
[1778867604157,36.28,79360.71,349.5,0.53986,7e-05,60.78202]
[1778870547106,35.72,79184.67,360.5,0.52724,7e-05,60.73333]
[1778874826517,35.59,79123.2,360.5,0.52272,7e-05,60.61722]
[1778880743019,35.84,79069.7,360.5,0.51883,7e-05,60.45422]
[1778886068395,35.95,79063.45,370.5,0.51837,7e-05,60.31344]
[1778896319816,35.73,79072.94,371.5,0.51898,7e-05,60.04799]
[1778903515085,35.94,79021.26,371.5,0.51519,7e-05,59.84423]
[1778910900026,35.91,78970.5,371.5,0.51137,7e-05,59.63057]
[1778915919944,36.62,78324.25,370.5,0.46432,7e-05,58.79836]
[1778920967912,36.16,78470.29,370.5,0.47424,7e-05,58.88909]
[1778925180737,36.95,78076.8,378.2,0.44657,7e-05,58.07967]
[1778927425840,37.34,77778.53,378.5,0.42585,7e-05,57.3138]
[1778932185580,37.14,78097.1,391.5,0.4482,7e-05,57.94347]
[1778938718062,37.41,77820.21,391.5,0.42855,7e-05,57.12388]
[1778943348847,37.42,78083.27,392.9,0.4474,7e-05,57.62581]
[1778944973292,37.28,78081.68,392.9,0.44693,7e-05,57.57286]
[1778957254618,37.05,78217.29,393.0,0.45597,7e-05,57.50852]
[1778964801827,37.44,78217.49,394.0,0.45648,7e-05,57.31762]
[1778966991155,37.2,78255.78,394.0,0.45879,7e-05,57.32195]
[1778973830411,35.74,78201.83,542.6,0.45164,8e-05,56.98417]
[1778984022178,35.17,77817.55,544.9,0.41998,8e-05,55.70324]
[1778985749264,34.93,77883.32,544.9,0.42434,8e-05,55.82809]
[1778992670784,34.96,78143.03,544.9,0.44465,8e-05,56.30689]
[1779002814421,35.0,78130.23,545.7,0.44334,8e-05,55.99866]
[1779009788012,35.14,78089.79,594.3,0.44018,8e-05,55.71653]
[1779015256096,34.96,78413.47,595.2,0.46549,8e-05,56.2235]
[1779020109506,35.07,78361.1,594.7,0.46132,8e-05,55.99884]
[1779028681543,35.73,77977.0,584.1,0.4319,8e-05,54.9377]
[1779036106431,36.64,78122.71,598.0,0.44513,8e-05,55.1235]
[1779041031263,36.84,78115.68,598.0,0.44483,8e-05,54.97783]
[1779047380055,36.43,78398.11,590.0,0.46578,8e-05,55.32831]
[1779055372278,36.64,78121.11,590.0,0.44423,8e-05,54.57453]
[1779058433153,36.88,77879.24,590.0,0.42588,8e-05,53.90846]
[1779061143295,36.91,77742.12,590.7,0.41524,8e-05,53.44724]
[1779063068600,36.36,76903.01,593.3,0.34898,8e-05,50.12296]
[1779064926994,36.46,77043.74,588.3,0.35993,8e-05,50.72104]
[1779065488784,36.65,76992.31,588.3,0.35681,8e-05,50.52006]
[1779067350094,36.67,76969.24,588.3,0.355,8e-05,50.36632]
[1779070607642,36.47,77078.58,596.1,0.36212,8e-05,50.70125]
[1779072005198,36.46,76841.15,596.1,0.34405,7e-05,49.59088]
[1779075225820,36.44,76822.17,601.1,0.34223,7e-05,49.39729]
[1779079432004,36.32,76958.6,601.1,0.3516,8e-05,49.8731]
[1779084576403,36.58,76704.36,614.2,0.33328,7e-05,48.58133]
[1779086828556,36.68,76840.42,649.8,0.34369,8e-05,49.19102]
[1779091419575,36.67,77068.51,649.8,0.36054,8e-05,50.073]
[1779095539912,36.56,76885.9,649.8,0.3458,8e-05,49.10726]
[1779099771156,36.99,76687.02,649.8,0.33256,7e-05,48.1426]
[1779104509015,36.76,77332.71,652.5,0.3802,8e-05,50.76484]
[1779105836848,36.62,77277.65,652.5,0.37529,8e-05,50.48955]
[1779107800411,36.47,77533.37,652.5,0.39463,8e-05,51.35771]
[1779109470600,36.11,77480.01,652.5,0.38902,8e-05,51.07285]
[1779111222584,36.25,77148.86,655.5,0.36327,8e-05,49.72792]
[1779112204332,36.17,76902.02,648.5,0.34366,8e-05,48.5701]
[1779113271479,36.22,76716.42,649.0,0.32961,8e-05,47.64467]
[1779114300719,36.25,76701.62,649.1,0.32854,8e-05,47.5472]
[1779114675159,35.89,76596.59,649.1,0.31868,8e-05,46.87993]
[1779116635837,36.34,76107.97,651.4,0.285,7e-05,44.2513]
[1779116897683,36.5,76174.09,652.9,0.29062,7e-05,44.69454]
[1779118246322,36.49,76019.71,652.9,0.27937,7e-05,43.73968]
[1779120243851,35.81,76331.11,653.4,0.29774,7e-05,45.20807]
[1779122816699,35.71,76408.97,654.9,0.30271,7e-05,45.53025]
[1779124705296,35.54,76641.12,655.1,0.31922,8e-05,46.68669]
[1779128455177,35.98,76273.77,655.1,0.29357,7e-05,44.68129]
[1779130879866,35.89,76294.61,655.4,0.29433,7e-05,44.68806]
[1779131866714,35.37,76559.18,675.2,0.31122,8e-05,45.95246]
[1779135003744,35.13,76926.34,678.3,0.33839,8e-05,47.70432]
[1779138420911,35.29,76806.89,678.3,0.32943,8e-05,47.04019]
[1779141978053,35.19,77081.95,678.4,0.35055,8e-05,48.25028]
[1779146697504,35.28,77008.33,678.4,0.34461,8e-05,47.77547]
[1779149609582,35.29,77075.02,678.4,0.34975,8e-05,48.00162]
[1779153551274,35.16,76960.11,679.9,0.3395,8e-05,47.29383]
[1779156367430,35.22,76554.98,679.9,0.30739,8e-05,45.08321]
[1779159878795,35.18,76580.19,729.9,0.30874,8e-05,45.09448]
[1779161066223,35.13,76689.14,729.9,0.31687,8e-05,45.63786]
[1779170848153,34.48,76937.83,729.9,0.3325,8e-05,46.43928]
[1779175284414,34.42,77175.65,729.2,0.35158,8e-05,47.45699]
[1779176380430,34.61,77131.64,729.2,0.34869,8e-05,47.25674]
[1779187657308,35.05,76766.83,731.7,0.31977,8e-05,45.16071]
[1779188386292,34.96,76990.65,731.7,0.33749,8e-05,46.2691]
[1779192762292,35.57,76747.48,733.7,0.32041,8e-05,45.05188]
[1779196865848,35.65,76664.59,735.3,0.31377,8e-05,44.49855]
[1779198473398,35.52,76842.6,735.7,0.32716,8e-05,45.34382]
[1779199942506,35.39,76705.06,736.2,0.31524,8e-05,44.5302]
[1779202026938,35.76,76289.9,744.2,0.28463,8e-05,42.23436]
[1779204320280,35.39,76428.37,744.2,0.29285,8e-05,42.82412]
[1779207816539,35.26,76505.95,744.2,0.29773,8e-05,43.10347]
[1779211858886,34.88,76843.77,744.2,0.32244,8e-05,44.71581]
[1779215103712,34.71,76800.4,744.7,0.31762,8e-05,44.32269]
[1779218701841,34.82,76840.12,744.7,0.32109,8e-05,44.45149]
[1779225720140,34.95,76998.35,745.6,0.33418,8e-05,45.07631]
[1779229859602,35.03,76662.49,745.6,0.30629,8e-05,43.16327]
[1779236060375,34.97,76528.37,745.6,0.29431,8e-05,42.15623]
[1779238597584,34.82,76733.18,745.6,0.30989,8e-05,43.19052]
[1779241083577,35.08,76541.49,745.6,0.2954,8e-05,42.10282]
[1779241829013,34.99,76803.26,745.6,0.31625,8e-05,43.52325]
[1779250360125,34.46,76741.88,745.7,0.30715,8e-05,42.71134]
[1779254753566,34.52,77127.03,745.7,0.3399,9e-05,44.63402]
[1779258353355,34.34,77285.92,745.8,0.3526,9e-05,45.23509]
[1779259557737,34.52,77275.23,745.8,0.3524,9e-05,45.18489]
[1779265756505,34.88,77230.35,745.8,0.34947,9e-05,44.8444]
[1779269368458,34.5,77459.04,745.8,0.36774,9e-05,45.67472]
[1779273259142,34.66,77590.06,745.8,0.37988,9e-05,46.10935]
[1779278864781,34.62,77409.69,745.8,0.36289,9e-05,45.16189]
[1779282194213,34.86,77552.15,745.8,0.37643,9e-05,45.68914]
[1779284597186,34.99,76998.0,745.9,0.32768,9e-05,43.08085]
[1779285686523,34.65,77184.93,745.9,0.34219,9e-05,43.89372]
[1779286646292,34.29,77391.47,745.9,0.35896,9e-05,44.75387]
[1779287860482,34.01,77316.01,745.9,0.35068,9e-05,44.30429]
[1779289584667,33.84,77342.39,745.9,0.35209,9e-05,44.33442]
[1779290494140,33.8,77688.15,747.7,0.38402,9e-05,45.79462]
[1779293472812,34.09,77526.79,747.1,0.36984,9e-05,45.07918]
[1779295070159,34.22,77167.73,747.1,0.33748,9e-05,43.37862]
[1779295618855,33.93,77319.55,747.1,0.34978,9e-05,44.03729]
[1779300883390,33.62,77476.99,755.2,0.36239,9e-05,44.52307]
[1779304230719,33.59,77385.76,755.2,0.35338,9e-05,43.98287]
[1779305320550,33.56,77521.84,755.2,0.36593,9e-05,44.56062]
[1779308194056,33.5,77617.36,755.2,0.37445,0.0001,44.86224]
[1779315381897,33.4,77351.73,752.5,0.34803,9e-05,43.38892]
[1779316327300,33.44,77431.02,752.5,0.35563,9e-05,43.74436]
[1779321463478,33.18,77526.66,752.6,0.36304,0.0001,43.95471]
[1779325838696,33.26,77992.62,752.8,0.40864,0.0001,45.64005]
[1779329775596,33.25,77851.07,752.3,0.39423,0.0001,45.01216]
[1779331895983,33.38,77980.34,752.3,0.40735,0.0001,45.40424]
[1779337860098,33.65,78015.47,752.4,0.41125,0.0001,45.33845]
[1779342538857,33.56,77700.65,752.4,0.37947,0.0001,44.02906]
[1779347456721,33.67,77546.71,752.3,0.36441,0.0001,43.22081]
[1779351394284,33.14,78081.41,752.3,0.41525,0.0001,45.03877]
[1779355222068,32.97,77903.07,752.3,0.39623,0.0001,44.29126]
[1779359357899,32.99,77337.32,752.3,0.3394,0.0001,41.65203]
[1779360955610,33.1,77273.77,752.3,0.33361,0.0001,41.29072]
[1779363493481,32.43,77224.92,752.3,0.3249,0.0001,40.75231]
[1779367154578,31.89,77281.74,743.8,0.32703,0.0001,40.78055]
[1779370212016,31.88,77273.39,744.7,0.32573,0.0001,40.61755]
[1779371131011,31.91,76836.75,745.7,0.28316,9e-05,37.91959]
[1779372467922,31.83,77044.53,746.1,0.30241,0.0001,39.16054]
[1779373855138,31.82,77121.68,747.1,0.30976,0.0001,39.57758]
[1779374356392,31.67,77110.63,747.1,0.30769,0.0001,39.442]
[1779376012950,31.64,76947.94,747.1,0.2913,0.0001,38.34573]
[1779378305839,30.64,77194.59,747.9,0.30921,0.0001,39.45287]
[1779380693610,30.84,77121.94,747.4,0.30275,0.0001,38.97821]
[1779383434562,30.75,77446.22,738.5,0.33543,0.00011,40.78043]
[1779384546886,30.41,77974.92,737.8,0.39144,0.00011,43.22892]
[1779385849148,30.56,77861.0,737.8,0.37921,0.00011,42.72224]
[1779387129556,30.71,77667.68,740.8,0.35856,0.00011,41.80128]
[1779390230954,30.79,77434.7,740.9,0.33354,0.00011,40.47362]
[1779392406460,30.44,77620.19,740.9,0.35137,0.00011,41.30906]
[1779397748425,30.23,77765.5,741.9,0.36579,0.00011,41.79621]
[1779402864368,29.95,77641.01,741.9,0.34981,0.00011,40.92048]
[1779407806292,29.9,77607.19,741.9,0.34517,0.00011,40.54252]
[1779412922846,30.35,77465.14,742.9,0.33125,0.00011,39.67002]
[1779416987329,30.17,77635.97,739.5,0.34863,0.00011,40.41174]
[1779422457881,29.94,77773.08,739.5,0.36236,0.00011,40.86038]
[1779429513354,29.93,77450.35,739.2,0.32479,0.00011,38.82401]
[1779433447475,30.05,77289.35,738.8,0.30723,0.00011,37.71691]
[1779434738769,29.55,77442.24,738.8,0.32082,0.00011,38.4582]
[1779439117450,28.98,77301.29,749.2,0.30063,0.00011,37.18372]
[1779446226278,29.46,77262.8,771.0,0.2984,0.00011,36.82197]
[1779451033979,29.32,77346.22,772.4,0.30598,0.00011,37.12868]
[1779454694501,29.62,77455.44,771.0,0.31973,0.00011,37.77434]
[1779457519038,29.65,77219.34,763.4,0.29298,0.00011,36.14493]
[1779459225986,29.42,76995.63,763.4,0.26671,0.00011,34.38321]
[1779461641308,29.44,76750.57,763.4,0.24083,0.0001,32.41739]
[1779464687261,28.96,76653.91,764.3,0.22659,0.0001,31.21802]
[1779467720665,28.36,76851.58,752.5,0.24147,0.00011,32.3369]
[1779470989376,28.43,76979.58,752.5,0.25518,0.00011,33.26254]
[1779475100404,28.77,76547.8,740.7,0.21232,0.0001,29.75977]
[1779476248996,28.83,76480.28,741.3,0.20597,0.0001,29.17718]
[1779478253260,29.58,75779.83,741.3,0.15087,8e-05,23.70578]
[1779479411073,31.41,75671.67,740.0,0.15738,8e-05,24.31882]
[1779483174064,30.48,76018.9,740.0,0.17671,8e-05,26.23704]
[1779489864523,31.78,75559.42,740.6,0.14955,7e-05,23.25607]
[1779494520021,32.05,75479.78,740.6,0.14486,7e-05,22.64382]
[1779495622757,32.27,75412.82,740.6,0.14156,7e-05,22.25322]
[1779500973540,32.58,75362.92,740.6,0.13925,7e-05,21.8823]
[1779519763163,31.92,75328.24,742.1,0.12741,7e-05,20.21453]
[1779521578594,32.6,75154.0,742.1,0.12077,6e-05,19.39272]
[1779525391352,34.71,74401.44,738.9,0.09202,5e-05,15.7138]
[1779533490330,34.33,74642.78,738.9,0.10025,5e-05,16.65898]
[1779544074910,34.34,74945.52,738.9,0.11511,6e-05,18.28385]
[1779549896181,33.16,75583.28,738.9,0.14756,7e-05,21.76509]
[1779561148420,33.3,75802.51,739.0,0.16243,8e-05,22.99076]
[1779564107957,33.71,75848.97,739.0,0.1684,8e-05,23.47456]
[1779568645929,33.44,76340.25,739.0,0.20732,9e-05,26.74132]
[1779569817956,34.22,77059.6,765.0,0.28323,0.0001,31.90366]
[1779570985678,33.92,76799.79,749.9,0.25435,0.0001,30.08653]
[1779572773415,33.83,76625.94,749.9,0.23602,0.0001,28.77966]
[1779577277249,33.99,76484.83,750.2,0.22245,9e-05,27.65482]
[1779581145333,33.63,76584.08,750.2,0.22846,0.0001,27.99328]
[1779587793197,33.03,76787.19,750.3,0.24284,0.0001,28.81788]
[1779592533062,32.66,76801.51,750.3,0.24049,0.0001,28.5218]
[1779598762286,33.11,76690.84,756.6,0.23071,0.0001,27.64328]
[1779606137637,32.48,76869.1,755.7,0.24278,0.00011,28.25751]
[1779609413660,33.01,76715.84,755.7,0.22971,0.0001,27.25061]
[1779614868083,31.19,76830.9,755.7,0.22684,0.00011,26.92756]
[1779619647846,30.89,77087.05,749.1,0.25206,0.00012,28.4596]
[1779625087200,31.48,77042.89,749.1,0.24973,0.00011,28.1205]
[1779631963235,33.29,76442.85,750.7,0.19811,0.0001,24.25181]
[1779634097877,33.93,76357.08,750.7,0.19412,9e-05,23.86609]
[1779638794659,33.99,76533.68,750.7,0.20995,0.0001,24.92415]
[1779645001414,33.36,76652.79,750.7,0.21552,0.0001,25.15212]
[1779649756042,32.71,76607.49,750.7,0.20466,0.0001,24.23897]
[1779656921872,32.79,76638.35,750.7,0.20608,0.0001,24.12384]
[1779660002467,34.66,76117.97,750.7,0.1696,9e-05,21.15693]
[1779661309754,33.02,76784.77,750.7,0.22175,0.00011,25.07992]
[1779664465308,32.74,76888.97,750.7,0.23009,0.00011,25.53787]
[1779667606721,32.51,77092.99,750.7,0.25062,0.00012,26.71347]
[1779671378016,31.37,77040.08,751.3,0.2351,0.00012,25.65656]
[1779675930465,30.39,77060.79,751.3,0.22874,0.00012,25.12012]
[1779678648941,30.35,77047.0,752.1,0.22588,0.00012,24.8442]
[1779683728243,30.06,77101.27,752.1,0.22855,0.00012,24.85273]
[1779686650879,29.91,77362.97,752.1,0.25978,0.00013,26.61133]
[1779689788051,30.15,77233.45,752.1,0.24375,0.00013,25.57499]
[1779690663950,30.22,77237.5,752.1,0.24455,0.00013,25.58869]
[1779696299211,30.3,77290.4,844.0,0.25009,0.00013,25.70547]
[1779697388645,30.38,77253.97,854.1,0.24567,0.00013,25.40998]
[1779701851240,29.91,77527.58,857.2,0.27742,0.00014,26.96729]
[1779704114836,29.75,77581.69,857.2,0.28326,0.00014,27.16802]
[1779709212296,29.92,77422.21,857.2,0.26064,0.00014,25.81543]
[1779711715941,30.13,77293.11,856.5,0.244,0.00013,24.79665]
[1779713692365,29.89,77332.37,846.2,0.24673,0.00013,24.88324]
[1779716835443,29.95,77267.08,846.3,0.23741,0.00013,24.23197]
[1779719259226,29.44,77514.53,846.3,0.26666,0.00014,25.74955]
[1779722468201,27.38,77587.8,861.5,0.26076,0.00015,25.35532]
[1779724634447,26.22,77582.8,866.5,0.24972,0.00016,24.70257]
[1779727727900,26.75,77694.37,928.2,0.27059,0.00016,25.65627]
[1779730909444,27.29,77549.29,928.4,0.2512,0.00015,24.52171]
[1779734139218,27.92,77592.99,909.0,0.26173,0.00015,24.93554]
[1779738074321,29.29,77324.28,909.1,0.23215,0.00014,23.15492]
[1779741553969,28.18,77273.16,914.1,0.21464,0.00014,22.00241]
[1779744131888,28.88,77244.62,914.1,0.21558,0.00014,21.95511]
[1779745030409,28.89,77283.08,914.1,0.22055,0.00014,22.2232]
[1779750129030,28.92,77072.04,914.6,0.19082,0.00013,20.16036]
[1779754083431,28.87,77230.14,914.6,0.2095,0.00014,21.22284]
[1779754844558,29.5,77100.44,914.6,0.19732,0.00013,20.41569]
[1779757128684,31.2,76760.32,914.1,0.16961,0.00011,18.42126]
[1779759661549,31.48,76583.34,914.1,0.15173,0.0001,17.0127]
[1779763579391,29.96,76510.99,913.4,0.13049,0.0001,15.23705]
[1779769207036,29.58,76596.06,913.4,0.13346,0.0001,15.33472]
[1779775311728,29.09,76817.17,910.9,0.15036,0.00011,16.48429]
[1779779482173,28.75,76701.96,910.9,0.13286,0.00011,15.01717]
[1779783121285,28.99,76746.74,909.9,0.13801,0.00011,15.31494]
[1779789963447,29.16,76553.22,910.3,0.11605,0.0001,13.35949]
[1779791899878,28.36,77298.58,913.9,0.19764,0.00014,19.11998]
[1779795016246,28.28,77167.71,912.7,0.17723,0.00013,17.73205]
[1779798236941,29.98,76937.07,917.6,0.16069,0.00012,16.4905]
[1779802226913,31.15,76780.95,917.6,0.15006,0.00011,15.60233]
[1779803771906,30.61,77244.59,920.6,0.20269,0.00014,18.93129]
[1779805142097,30.55,77526.98,920.7,0.24253,0.00015,20.98866]
[1779806138043,31.87,77428.68,920.7,0.23707,0.00014,20.65846]
[1779807070351,33.1,76944.55,920.7,0.18161,0.00012,17.50929]
[1779808420444,32.15,76854.38,920.7,0.16301,0.00012,16.27515]
[1779809702751,32.85,76313.03,916.3,0.11231,9e-05,12.48961]
[1779810092089,32.69,76422.97,916.3,0.12102,9e-05,13.17778]
[1779814180072,30.84,76435.7,917.0,0.10621,9e-05,11.9008]
[1779814724368,31.2,76445.41,917.0,0.10952,9e-05,12.15369]
[1779817545823,32.53,75914.36,916.9,0.07505,7e-05,9.06181]
[1779824170753,33.72,75779.34,917.1,0.07042,6e-05,8.48797]
[1779831196775,32.33,75960.72,916.4,0.07049,7e-05,8.37605]
[1779839352368,32.76,75840.86,916.4,0.06151,6e-05,7.37696]
[1779850855168,34.58,75722.63,911.5,0.05912,6e-05,6.93476]
[1779857580167,35.56,75437.25,911.0,0.04598,5e-05,5.55804]
[1779866619914,34.95,75770.5,911.4,0.0559,6e-05,6.35942]
[1779873462249,33.51,75635.94,912.5,0.03867,5e-05,4.63021]
[1779878564200,33.94,75791.87,912.5,0.04584,5e-05,5.24223]
[1779887291514,36.09,75482.5,911.9,0.03662,4e-05,4.23447]
[1779889950809,42.23,74930.85,911.5,0.03664,4e-05,4.16914]
[1779894337008,38.86,74900.18,911.2,0.02311,3e-05,2.7995]
[1779902765338,40.35,74937.7,906.0,0.02509,3e-05,2.91461]
[1779906630097,40.44,74801.73,906.0,0.02016,2e-05,2.38601]
[1779908139727,39.71,74884.22,906.0,0.01978,2e-05,2.33657]
[1779918643093,44.43,74325.88,906.1,0.01446,2e-05,1.70245]
[1779923633075,45.49,74327.09,906.8,0.01471,2e-05,1.6931]
[1779925004834,47.06,74172.15,906.8,0.01428,2e-05,1.63695]
[1779930169245,47.12,74469.76,906.8,0.0181,2e-05,1.96921]
[1779935358247,49.55,74110.67,906.3,0.01365,2e-05,1.50247]
[1779944717748,59.61,73023.83,907.6,0.00904,1e-05,0.98773]
[1779950878159,61.23,73039.57,907.6,0.00884,1e-05,0.93752]
[1779960637774,62.44,73265.93,911.6,0.00899,1e-05,0.90105]
[1779969721192,61.95,73365.83,911.6,0.00644,1e-05,0.63424]
[1779976703603,61.95,72891.88,911.6,0.00219,0.0,0.22797]
[1779984637676,62.55,72823.97,911.6,0.00115,0.0,0.11814]
[1779992585879,62.56,73515.85,911.6,0.00184,0.0,0.17014]
[1780003786371,62.62,73606.12,909.6,0.00057,0.0,0.05153]
[1780012083238,62.62,73467.48,909.6,8e-05,0.0,0.00708]
[1780020066982,62.62,73459.65,909.6,0.0,0.0,0.00041]
[1780030694186,62.62,73390.19,909.6,0.0,0.0,0.0]
[1780035758310,62.62,73712.48,909.6,0.0,0.0,0.0]
[1780040101030,62.62,73440.15,900.1,0.0,0.0,0.0]
[1780040102037,62.62,73442.7,900.1,0.0,0.0,0.0]
[1780040103044,62.62,73444.65,900.1,0.0,0.0,0.0]
[1780040104050,62.62,73451.19,900.1,0.0,0.0,0.0]
[1780040105058,62.62,73454.13,900.1,0.0,0.0,0.0]
[1780040109087,62.62,73452.17,900.1,0.0,0.0,0.0]
[1780040112107,62.62,73450.27,900.1,0.0,0.0,0.0]
[1780040113114,62.62,73428.81,900.1,0.0,0.0,0.0]
[1780040114121,62.62,73422.02,900.1,0.0,0.0,0.0]
[1780040117142,62.62,73420.19,900.1,0.0,0.0,0.0]
[1780040118149,62.62,73417.77,900.1,0.0,0.0,0.0]
[1780040120163,62.62,73415.77,900.1,0.0,0.0,0.0]
[1780040121170,62.62,73412.7,900.1,0.0,0.0,0.0]
[1780040122177,62.62,73409.9,900.1,0.0,0.0,0.0]
[1780040123184,62.62,73407.89,900.1,0.0,0.0,0.0]
[1780040128219,62.62,73405.73,900.1,0.0,0.0,0.0]
[1780040130233,62.62,73402.88,900.1,0.0,0.0,0.0]
[1780040131240,62.62,73403.4,900.1,0.0,0.0,0.0]
[1780040133254,62.62,73409.32,900.1,0.0,0.0,0.0]
[1780040134261,62.62,73410.69,900.1,0.0,0.0,0.0]
[1780040136275,62.62,73409.0,900.1,0.0,0.0,0.0]
[1780040137282,62.62,73407.28,900.1,0.0,0.0,0.0]
[1780040142317,62.62,73407.27,900.1,0.0,0.0,0.0]
[1780040147353,62.62,73409.16,900.1,0.0,0.0,0.0]
[1780040152388,62.62,73409.53,900.1,0.0,0.0,0.0]
[1780040157422,62.62,73408.45,900.1,0.0,0.0,0.0]
[1780040161451,62.62,73410.07,900.1,0.0,0.0,0.0]
[1780040166486,62.62,73409.39,900.1,0.0,0.0,0.0]
[1780040171521,62.62,73410.56,900.1,0.0,0.0,0.0]
[1780040176558,62.62,73410.96,900.1,0.0,0.0,0.0]
[1780040181593,62.62,73411.73,900.1,0.0,0.0,0.0]
[1780040184614,62.62,73413.8,900.1,0.0,0.0,0.0]
[1780040185621,62.62,73418.49,900.1,0.0,0.0,0.0]
[1780040190656,62.62,73417.25,900.1,0.0,0.0,0.0]
[1780040192674,62.62,73417.19,900.1,0.0,0.0,0.0]
[1780040193681,62.62,73413.66,900.1,0.0,0.0,0.0]
[1780040194688,62.62,73410.46,900.1,0.0,0.0,0.0]
[1780040195695,62.62,73409.18,900.1,0.0,0.0,0.0]
[1780040200730,62.62,73408.6,900.1,0.0,0.0,0.0]
[1780040201738,62.62,73405.72,900.1,0.0,0.0,0.0]
[1780040202745,62.62,73403.3,900.1,0.0,0.0,0.0]
[1780040203752,62.62,73398.58,900.1,0.0,0.0,0.0]
[1780040204759,62.62,73392.66,900.1,0.0,0.0,0.0]
[1780040205766,62.62,73383.62,900.1,0.0,0.0,0.0]
[1780040206773,62.62,73381.04,900.1,0.0,0.0,0.0]
[1780040210837,62.62,73371.23,900.1,0.0,0.0,0.0]
[1780040212058,62.62,73373.52,900.1,0.0,0.0,0.0]
[1780040212904,62.62,73381.52,900.1,0.0,0.0,0.0]
[1780040213905,62.62,73384.81,900.1,0.0,0.0,0.0]
[1780040214839,62.62,73389.29,900.1,0.0,0.0,0.0]
[1780040215857,62.62,73394.58,900.1,0.0,0.0,0.0]
[1780040216908,62.62,73396.77,900.1,0.0,0.0,0.0]
[1780040219911,62.62,73395.16,900.1,0.0,0.0,0.0]
[1780040225920,62.62,73396.88,900.1,0.0,0.0,0.0]
[1780040227921,62.62,73395.61,900.1,0.0,0.0,0.0]
[1780040228928,62.62,73392.31,900.1,0.0,0.0,0.0]
[1780040229935,62.62,73385.06,900.1,0.0,0.0,0.0]
[1780040231949,62.62,73388.78,900.1,0.0,0.0,0.0]
[1780040232956,62.62,73391.49,900.1,0.0,0.0,0.0]
[1780040233964,62.62,73393.77,900.1,0.0,0.0,0.0]
[1780040234970,62.62,73395.51,900.1,0.0,0.0,0.0]
[1780040237991,62.62,73399.75,900.1,0.0,0.0,0.0]
[1780040240010,62.62,73401.28,900.1,0.0,0.0,0.0]
[1780040245042,62.62,73401.78,900.1,0.0,0.0,0.0]
[1780040250077,62.62,73402.19,900.1,0.0,0.0,0.0]
[1780040251084,62.62,73401.61,900.1,0.0,0.0,0.0]
[1780040253098,62.62,73402.89,900.1,0.0,0.0,0.0]
[1780040258133,62.62,73401.27,900.1,0.0,0.0,0.0]
[1780040263168,62.62,73401.85,900.1,0.0,0.0,0.0]
[1780040268203,62.62,73401.31,900.1,0.0,0.0,0.0]
[1780040273238,62.62,73401.21,900.1,0.0,0.0,0.0]
[1780040278274,62.62,73400.45,900.1,0.0,0.0,0.0]
[1780040283312,62.62,73400.14,900.1,0.0,0.0,0.0]
[1780040288347,62.62,73399.16,900.1,0.0,0.0,0.0]
[1780040290361,62.62,73400.69,900.1,0.0,0.0,0.0]
[1780040292377,62.62,73399.04,900.1,0.0,0.0,0.0]
[1780040297411,62.62,73398.8,900.1,0.0,0.0,0.0]
[1780040302446,62.62,73399.79,900.1,0.0,0.0,0.0]
[1780040307482,62.62,73399.24,900.1,0.0,0.0,0.0]
[1780040311009,62.62,73399.87,900.1,0.0,0.0,0.0]
[1780040316546,62.62,73398.87,900.1,0.0,0.0,0.0]
[1780040318560,62.62,73388.7,900.1,0.0,0.0,0.0]
[1780040319566,62.62,73379.58,900.1,0.0,0.0,0.0]
[1780040323595,62.62,73382.17,900.1,0.0,0.0,0.0]
[1780040324602,62.62,73383.68,900.1,0.0,0.0,0.0]
[1780040327623,62.62,73385.62,900.1,0.0,0.0,0.0]
[1780040330644,62.62,73387.01,900.1,0.0,0.0,0.0]
[1780040334673,62.62,73396.04,900.1,0.0,0.0,0.0]
[1780040335680,62.62,73399.48,900.1,0.0,0.0,0.0]
[1780040336686,62.62,73401.01,900.1,0.0,0.0,0.0]
[1780040338701,62.62,73403.32,900.1,0.0,0.0,0.0]
[1780040339708,62.62,73404.63,900.1,0.0,0.0,0.0]
[1780040343736,62.62,73405.84,900.1,0.0,0.0,0.0]
[1780040348771,62.62,73406.25,900.1,0.0,0.0,0.0]
[1780040350785,62.62,73407.82,900.1,0.0,0.0,0.0]
[1780040352802,62.62,73409.33,900.1,0.0,0.0,0.0]
[1780040354815,62.62,73407.08,900.1,0.0,0.0,0.0]
[1780040357835,62.62,73408.99,900.1,0.0,0.0,0.0]
[1780040362871,62.62,73409.98,900.1,0.0,0.0,0.0]
[1780040364885,62.62,73408.66,900.1,0.0,0.0,0.0]
[1780040369921,62.62,73409.42,900.1,0.0,0.0,0.0]
[1780040371935,62.62,73409.62,900.1,0.0,0.0,0.0]
[1780040372942,62.62,73414.24,900.1,0.0,0.0,0.0]
[1780040373949,62.62,73416.1,900.1,0.0,0.0,0.0]
[1780040377977,62.62,73418.05,900.1,0.0,0.0,0.0]
[1780040379991,62.62,73411.93,900.1,0.0,0.0,0.0]
[1780040380998,62.62,73405.47,900.1,0.0,0.0,0.0]
[1780040382121,62.62,73406.63,900.1,0.0,0.0,0.0]
[1780040388120,62.62,73406.75,900.1,0.0,0.0,0.0]
[1780040394126,62.62,73403.84,900.1,0.0,0.0,0.0]
[1780040400148,62.62,73404.3,900.1,0.0,0.0,0.0]
[1780040402145,62.62,73397.47,900.1,0.0,0.0,0.0]
[1780040403152,62.62,73395.75,900.1,0.0,0.0,0.0]
[1780040404159,62.62,73403.36,900.1,0.0,0.0,0.0]
[1780040406175,62.62,73400.51,900.1,0.0,0.0,0.0]
[1780040410202,62.62,73402.62,900.1,0.0,0.0,0.0]
[1780040415237,62.62,73402.6,900.1,0.0,0.0,0.0]
[1780040418258,62.62,73400.87,900.1,0.0,0.0,0.0]
[1780040419265,62.62,73398.6,900.1,0.0,0.0,0.0]
[1780040420272,62.62,73394.41,900.1,0.0,0.0,0.0]
[1780040423293,62.62,73392.41,900.1,0.0,0.0,0.0]
[1780040424300,62.62,73390.75,900.1,0.0,0.0,0.0]
[1780040428328,62.62,73389.49,900.1,0.0,0.0,0.0]
[1780040431349,62.62,73388.46,900.1,0.0,0.0,0.0]
[1780040433363,62.62,73385.74,900.1,0.0,0.0,0.0]
[1780040434370,62.62,73387.95,900.1,0.0,0.0,0.0]
[1780040435377,62.62,73386.52,900.1,0.0,0.0,0.0]
[1780040440416,62.62,73386.53,900.1,0.0,0.0,0.0]
[1780040442433,62.62,73383.83,900.1,0.0,0.0,0.0]
[1780040443438,62.62,73382.65,900.1,0.0,0.0,0.0]
[1780040446460,62.62,73383.95,900.1,0.0,0.0,0.0]
[1780040451495,62.62,73384.68,900.1,0.0,0.0,0.0]
[1780040453509,62.62,73383.55,900.1,0.0,0.0,0.0]
[1780040455523,62.62,73379.52,900.1,0.0,0.0,0.0]
[1780040456530,62.62,73377.99,900.1,0.0,0.0,0.0]
[1780040458544,62.62,73376.64,900.1,0.0,0.0,0.0]
[1780040459551,62.62,73375.44,900.1,0.0,0.0,0.0]
[1780040460558,62.62,73373.74,900.1,0.0,0.0,0.0]
[1780040461566,62.62,73372.38,900.1,0.0,0.0,0.0]
[1780040465593,62.62,73377.94,900.1,0.0,0.0,0.0]
[1780040466600,62.62,73381.25,900.1,0.0,0.0,0.0]
[1780040467607,62.62,73383.19,900.1,0.0,0.0,0.0]
[1780040469622,62.62,73384.78,900.1,0.0,0.0,0.0]
[1780040471634,62.62,73386.82,900.1,0.0,0.0,0.0]
[1780040476670,62.62,73387.09,900.1,0.0,0.0,0.0]
[1780040479691,62.62,73388.29,900.1,0.0,0.0,0.0]
[1780040484727,62.62,73388.92,900.1,0.0,0.0,0.0]
[1780040489763,62.62,73386.9,900.1,0.0,0.0,0.0]
[1780040491777,62.62,73386.99,900.1,0.0,0.0,0.0]
[1780040496812,62.62,73386.72,900.1,0.0,0.0,0.0]
[1780040500840,62.62,73384.53,900.1,0.0,0.0,0.0]
[1780040501847,62.62,73383.44,900.1,0.0,0.0,0.0]
[1780040506882,62.62,73383.55,900.1,0.0,0.0,0.0]
[1780040507888,62.62,73378.78,900.1,0.0,0.0,0.0]
[1780040508896,62.62,73376.01,900.1,0.0,0.0,0.0]
[1780040509903,62.62,73374.72,900.1,0.0,0.0,0.0]
[1780040511917,62.62,73373.51,900.1,0.0,0.0,0.0]
[1780040514937,62.62,73371.97,900.1,0.0,0.0,0.0]
[1780040515945,62.62,73370.66,900.1,0.0,0.0,0.0]
[1780040516952,62.62,73366.45,900.1,0.0,0.0,0.0]
[1780040517959,62.62,73363.39,900.1,0.0,0.0,0.0]
[1780040518966,62.62,73361.43,900.1,0.0,0.0,0.0]
[1780040524008,62.62,73362.97,900.1,0.0,0.0,0.0]
[1780040525009,62.62,73366.3,900.1,0.0,0.0,0.0]
[1780040528030,62.62,73367.43,900.1,0.0,0.0,0.0]
[1780040530044,62.62,73368.91,900.1,0.0,0.0,0.0]
[1780040531051,62.62,73373.85,900.1,0.0,0.0,0.0]
[1780040532057,62.62,73370.67,900.1,0.0,0.0,0.0]
[1780040537093,62.62,73370.25,900.1,0.0,0.0,0.0]
[1780040542128,62.62,73371.09,900.1,0.0,0.0,0.0]
[1780040547163,62.62,73370.12,900.1,0.0,0.0,0.0]
[1780040549221,62.62,73371.84,900.1,0.0,0.0,0.0]
[1780040551285,62.62,73372.12,900.1,0.0,0.0,0.0]
[1780040552287,62.62,73374.13,900.1,0.0,0.0,0.0]
[1780040557291,62.62,73375.28,900.1,0.0,0.0,0.0]
[1780040562296,62.62,73376.49,900.1,0.0,0.0,0.0]
[1780040564297,62.62,73382.4,900.1,0.0,0.0,0.0]
[1780040566306,62.62,73384.75,900.1,0.0,0.0,0.0]
[1780040571333,62.62,73384.94,900.1,0.0,0.0,0.0]
[1780040576368,62.62,73384.72,900.1,0.0,0.0,0.0]
[1780040581404,62.62,73384.59,900.1,0.0,0.0,0.0]
[1780040582410,62.62,73386.22,900.1,0.0,0.0,0.0]
[1780040586438,62.62,73383.22,900.1,0.0,0.0,0.0]
[1780040590466,62.62,73378.24,900.1,0.0,0.0,0.0]
[1780040595501,62.62,73379.12,900.1,0.0,0.0,0.0]
[1780040598522,62.62,73380.69,900.1,0.0,0.0,0.0]
[1780040604564,62.62,73381.24,900.1,0.0,0.0,0.0]
[1780040609599,62.62,73381.14,900.1,0.0,0.0,0.0]
[1780040611613,62.62,73380.79,900.1,0.0,0.0,0.0]
[1780040612620,62.62,73378.3,900.1,0.0,0.0,0.0]
[1780040617655,62.62,73378.74,900.1,0.0,0.0,0.0]
[1780040618661,62.62,73376.19,900.1,0.0,0.0,0.0]
[1780040619669,62.62,73374.96,900.1,0.0,0.0,0.0]
[1780040620676,62.62,73373.81,900.1,0.0,0.0,0.0]
[1780040625711,62.62,73373.03,900.1,0.0,0.0,0.0]
[1780040629739,62.62,73371.26,900.1,0.0,0.0,0.0]
[1780040632760,62.62,73369.76,900.1,0.0,0.0,0.0]
[1780040637795,62.62,73369.45,900.1,0.0,0.0,0.0]
[1780040642830,62.62,73367.43,900.1,0.0,0.0,0.0]
[1780040643844,62.62,73365.31,900.1,0.0,0.0,0.0]
[1780040648881,62.62,73361.11,900.1,0.0,0.0,0.0]
[1780040649888,62.62,73352.55,900.1,0.0,0.0,0.0]
[1780040650895,62.62,73346.53,900.1,0.0,0.0,0.0]
[1780040651905,62.62,73344.9,900.1,0.0,0.0,0.0]
[1780040652912,62.62,73353.66,900.1,0.0,0.0,0.0]
[1780040653919,62.62,73357.36,900.1,0.0,0.0,0.0]
[1780040654926,62.62,73358.98,900.1,0.0,0.0,0.0]
[1780040655933,62.62,73357.05,900.1,0.0,0.0,0.0]
[1780040657948,62.62,73355.92,900.1,0.0,0.0,0.0]
[1780040660969,62.62,73357.4,900.1,0.0,0.0,0.0]
[1780040662983,62.62,73355.34,900.1,0.0,0.0,0.0]
[1780040663990,62.62,73352.38,900.1,0.0,0.0,0.0]
[1780040666004,62.62,73347.6,900.1,0.0,0.0,0.0]
[1780040667011,62.62,73345.58,900.1,0.0,0.0,0.0]
[1780040671042,62.62,73346.59,900.1,0.0,0.0,0.0]
[1780040672048,62.62,73348.42,900.1,0.0,0.0,0.0]
[1780040674071,62.62,73349.48,900.1,0.0,0.0,0.0]
[1780040676085,62.62,73352.24,900.1,0.0,0.0,0.0]
[1780040679106,62.62,73355.29,900.1,0.0,0.0,0.0]
[1780040680113,62.62,73359.47,900.1,0.0,0.0,0.0]
[1780040685148,62.62,73359.25,900.1,0.0,0.0,0.0]
[1780040687162,62.62,73361.1,900.1,0.0,0.0,0.0]
[1780040692197,62.62,73361.24,900.1,0.0,0.0,0.0]
[1780040697232,62.62,73361.01,900.1,0.0,0.0,0.0]
[1780040702268,62.62,73361.85,900.1,0.0,0.0,0.0]
[1780040703274,62.62,73359.28,900.1,0.0,0.0,0.0]
[1780040704282,62.62,73358.28,900.1,0.0,0.0,0.0]
[1780040707303,62.62,73357.21,900.1,0.0,0.0,0.0]
[1780040710324,62.62,73358.32,900.1,0.0,0.0,0.0]
[1780040715383,62.62,73354.81,900.1,0.0,0.0,0.0]
[1780040716465,62.62,73349.27,900.1,0.0,0.0,0.0]
[1780040717392,62.62,73350.31,900.1,0.0,0.0,0.0]
[1780040719468,62.62,73348.12,900.1,0.0,0.0,0.0]
[1780040724472,62.62,73349.36,900.1,0.0,0.0,0.0]
[1780040726473,62.62,73345.2,900.1,0.0,0.0,0.0]
[1780040731475,62.62,73346.09,900.1,0.0,0.0,0.0]
[1780040732482,62.62,73343.51,900.1,0.0,0.0,0.0]
[1780040733489,62.62,73342.32,900.1,0.0,0.0,0.0]
[1780040737516,62.62,73354.44,900.1,0.0,0.0,0.0]
[1780040738524,62.62,73362.49,900.1,0.0,0.0,0.0]
[1780040739531,62.62,73360.8,900.1,0.0,0.0,0.0]
[1780040741545,62.62,73362.62,900.1,0.0,0.0,0.0]
[1780040746580,62.62,73361.91,900.1,0.0,0.0,0.0]
[1780040747587,62.62,73364.01,900.1,0.0,0.0,0.0]
[1780040748594,62.62,73365.49,900.1,0.0,0.0,0.0]
[1780040753629,62.62,73365.01,900.1,0.0,0.0,0.0]
[1780040756650,62.62,73363.27,900.1,0.0,0.0,0.0]
[1780040761685,62.62,73363.32,900.1,0.0,0.0,0.0]
[1780040766720,62.62,73363.57,900.1,0.0,0.0,0.0]
[1780040771755,62.62,73363.83,900.1,0.0,0.0,0.0]
[1780040776790,62.62,73364.0,900.1,0.0,0.0,0.0]
[1780040781825,62.62,73363.41,900.1,0.0,0.0,0.0]
[1780040783839,62.62,73364.5,900.1,0.0,0.0,0.0]
[1780040787867,62.62,73358.18,900.1,0.0,0.0,0.0]
[1780040788874,62.62,73345.44,900.1,0.0,0.0,0.0]
[1780040789882,62.62,73341.6,900.1,0.0,0.0,0.0]
[1780040790889,62.62,73346.28,900.1,0.0,0.0,0.0]
[1780040791896,62.62,73352.24,900.1,0.0,0.0,0.0]
[1780040792903,62.62,73353.21,900.1,0.0,0.0,0.0]
[1780040795924,62.62,73354.45,900.1,0.0,0.0,0.0]
[1780040800962,62.62,73354.65,900.1,0.0,0.0,0.0]
[1780040801968,62.62,73356.1,900.1,0.0,0.0,0.0]
[1780040802976,62.62,73357.36,900.1,0.0,0.0,0.0]
[1780040803983,62.62,73360.79,900.1,0.0,0.0,0.0]
[1780040804990,62.62,73365.39,900.1,0.0,0.0,0.0]
[1780040805997,62.62,73368.39,900.1,0.0,0.0,0.0]
[1780040811033,62.62,73369.37,900.1,0.0,0.0,0.0]
[1780040816068,62.62,73371.25,900.1,0.0,0.0,0.0]
[1780040817075,62.62,73372.42,900.1,0.0,0.0,0.0]
[1780040822110,62.62,73366.86,900.1,0.0,0.0,0.0]
[1780040823117,62.62,73364.0,900.1,0.0,0.0,0.0]
[1780040825131,62.62,73363.04,900.1,0.0,0.0,0.0]
[1780040826138,62.62,73357.98,900.1,0.0,0.0,0.0]
[1780040827145,62.62,73353.74,900.1,0.0,0.0,0.0]
[1780040828152,62.62,73356.36,900.1,0.0,0.0,0.0]
[1780040829159,62.62,73361.23,900.1,0.0,0.0,0.0]
[1780040830166,62.62,73366.1,900.1,0.0,0.0,0.0]
[1780040831173,62.62,73368.25,900.1,0.0,0.0,0.0]
[1780040833187,62.62,73364.05,900.1,0.0,0.0,0.0]
[1780040835203,62.62,73365.37,900.1,0.0,0.0,0.0]
[1780040836210,62.62,73370.23,900.1,0.0,0.0,0.0]
[1780040837217,62.62,73375.94,900.1,0.0,0.0,0.0]
[1780040838225,62.62,73371.51,900.1,0.0,0.0,0.0]
[1780040839232,62.62,73369.55,900.1,0.0,0.0,0.0]
[1780040842253,62.62,73370.49,900.1,0.0,0.0,0.0]
[1780040843260,62.62,73366.46,900.1,0.0,0.0,0.0]
[1780040844267,62.62,73363.76,900.1,0.0,0.0,0.0]
[1780040849328,62.62,73364.6,900.1,0.0,0.0,0.0]
[1780040849324,62.62,73348.95,900.1,0.0,0.0,0.0]
[1780040850331,62.62,73338.28,900.1,0.0,0.0,0.0]
[1780040850569,62.62,73338.28,900.1,0.0,0.0,0.0]
[1780040851280,62.62,73338.28,900.1,0.0,0.0,0.0]
[1780040851338,62.62,73338.61,900.1,0.0,0.0,0.0]
[1780040852280,62.62,73338.61,900.1,0.0,0.0,0.0]
[1780040852355,62.62,73345.34,900.1,0.0,0.0,0.0]
[1780040854359,62.62,73348.51,900.1,0.0,0.0,0.0]
[1780040855365,62.62,73350.22,900.1,0.0,0.0,0.0]
[1780040856373,62.62,73352.91,900.1,0.0,0.0,0.0]
[1780040857380,62.62,73354.67,900.1,0.0,0.0,0.0]
[1780040859394,62.62,73356.15,900.1,0.0,0.0,0.0]
[1780040862415,62.62,73357.24,900.1,0.0,0.0,0.0]
[1780040866443,62.62,73358.24,900.1,0.0,0.0,0.0]
[1780040869571,62.62,73359.33,900.1,0.0,0.0,0.0]
[1780040876513,62.62,73360.15,900.1,0.0,0.0,0.0]
[1780040878527,62.62,73361.53,900.1,0.0,0.0,0.0]
[1780040880542,62.62,73362.52,900.1,0.0,0.0,0.0]
[1780040881548,62.62,73364.8,900.1,0.0,0.0,0.0]
[1780040883562,62.62,73366.34,900.1,0.0,0.0,0.0]
[1780040884569,62.62,73367.79,900.1,0.0,0.0,0.0]
[1780040889632,62.62,73367.62,900.1,0.0,0.0,0.0]
[1780040891689,62.62,73368.63,900.1,0.0,0.0,0.0]
[1780040892645,62.62,73365.95,900.1,0.0,0.0,0.0]
[1780040896674,62.62,73369.56,900.1,0.0,0.0,0.0]
[1780040897697,62.62,73372.66,900.1,0.0,0.0,0.0]
[1780040899675,62.62,73375.85,900.1,0.0,0.0,0.0]
[1780040904710,62.62,73376.12,900.1,0.0,0.0,0.0]
[1780040905717,62.62,73375.07,900.1,0.0,0.0,0.0]
[1780040906724,62.62,73366.77,900.1,0.0,0.0,0.0]
[1780040907731,62.62,73363.77,900.1,0.0,0.0,0.0]
[1780040911759,62.62,73364.53,900.1,0.0,0.0,0.0]
[1780040913773,62.62,73363.16,900.1,0.0,0.0,0.0]
[1780040918808,62.62,73363.12,900.1,0.0,0.0,0.0]
[1780040923843,62.62,73363.46,900.1,0.0,0.0,0.0]
[1780040926863,62.62,73366.99,900.1,0.0,0.0,0.0]
[1780040928879,62.62,73369.35,900.1,0.0,0.0,0.0]
[1780040931899,62.62,73368.44,900.1,0.0,0.0,0.0]
[1780040932906,62.62,73369.59,900.1,0.0,0.0,0.0]
[1780040937941,62.62,73369.05,900.1,0.0,0.0,0.0]
[1780040938948,62.62,73370.39,900.1,0.0,0.0,0.0]
[1780040939955,62.62,73371.75,900.1,0.0,0.0,0.0]
[1780040941969,62.62,73372.71,900.1,0.0,0.0,0.0]
[1780040944990,62.62,73365.05,900.1,0.0,0.0,0.0]
[1780040947700,62.62,73365.98,900.1,0.0,0.0,0.0]
[1780040950026,62.62,73367.71,900.1,0.0,0.0,0.0]
[1780040954054,62.62,73369.1,900.1,0.0,0.0,0.0]
[1780040960096,62.62,73369.77,900.1,0.0,0.0,0.0]
[1780040965131,62.62,73369.89,900.1,0.0,0.0,0.0]
[1780040969160,62.62,73370.93,900.1,0.0,0.0,0.0]
[1780040971174,62.62,73371.83,900.1,0.0,0.0,0.0]
[1780040975202,62.62,73369.98,900.1,0.0,0.0,0.0]
[1780040979230,62.62,73370.89,900.1,0.0,0.0,0.0]
[1780040984264,62.62,73371.42,900.1,0.0,0.0,0.0]
[1780040989300,62.62,73370.27,900.1,0.0,0.0,0.0]
[1780040990306,62.62,73366.12,900.1,0.0,0.0,0.0]
[1780040991314,62.62,73364.76,900.1,0.0,0.0,0.0]
[1780040996352,62.62,73365.42,900.1,0.0,0.0,0.0]
[1780040997359,62.62,73367.36,900.1,0.0,0.0,0.0]
[1780040998799,62.62,73366.3,900.1,0.0,0.0,0.0]
[1780041002394,62.62,73367.25,900.1,0.0,0.0,0.0]
[1780041007429,62.62,73368.24,900.1,0.0,0.0,0.0]
[1780041012463,62.62,73369.41,900.1,0.0,0.0,0.0]
[1780041018507,62.62,73369.78,900.1,0.0,0.0,0.0]
[1780041022534,62.62,73371.64,900.1,0.0,0.0,0.0]
[1780041027569,62.62,73372.09,900.1,0.0,0.0,0.0]
[1780041031597,62.62,73370.93,900.1,0.0,0.0,0.0]
[1780041036647,62.62,73371.43,900.1,0.0,0.0,0.0]
[1780041038661,62.62,73372.21,900.1,0.0,0.0,0.0]
[1780041040675,62.62,73373.29,900.1,0.0,0.0,0.0]
[1780041041682,62.62,73374.27,900.1,0.0,0.0,0.0]
[1780041042689,62.62,73375.37,900.1,0.0,0.0,0.0]
[1780041047724,62.62,73376.65,900.1,0.0,0.0,0.0]
[1780041050746,62.62,73377.45,900.1,0.0,0.0,0.0]
[1780041053767,62.62,73382.03,900.1,0.0,0.0,0.0]
[1780041054774,62.62,73385.98,900.1,0.0,0.0,0.0]
[1780041055781,62.62,73384.98,900.1,0.0,0.0,0.0]
[1780041056895,62.62,73383.99,900.1,0.0,0.0,0.0]
[1780041057909,62.62,73383.12,900.1,0.0,0.0,0.0]
[1780041060891,62.62,73381.93,900.1,0.0,0.0,0.0]
[1780041065911,62.62,73383.46,900.1,0.0,0.0,0.0]
[1780041067903,62.62,73384.47,900.1,0.0,0.0,0.0]
[1780041068916,62.62,73388.77,900.1,0.0,0.0,0.0]
[1780041070925,62.62,73393.25,900.1,0.0,0.0,0.0]
[1780041073922,62.62,73392.41,900.1,0.0,0.0,0.0]
[1780041076943,62.62,73390.92,900.1,0.0,0.0,0.0]
[1780041077950,62.62,73394.1,900.1,0.0,0.0,0.0]
[1780041080971,62.62,73393.02,900.1,0.0,0.0,0.0]
[1780041082985,62.62,73391.59,900.1,0.0,0.0,0.0]
[1780041083992,62.62,73390.51,900.1,0.0,0.0,0.0]
[1780041084999,62.62,73389.37,900.1,0.0,0.0,0.0]
[1780041087013,62.62,73388.02,900.1,0.0,0.0,0.0]
[1780041090034,62.62,73386.28,900.1,0.0,0.0,0.0]
[1780041091041,62.62,73385.25,900.1,0.0,0.0,0.0]
[1780041093055,62.62,73379.16,900.1,0.0,0.0,0.0]
[1780041094062,62.62,73377.39,900.1,0.0,0.0,0.0]
[1780041098090,62.62,73375.44,900.1,0.0,0.0,0.0]
[1780041100104,62.62,73374.1,900.1,0.0,0.0,0.0]
[1780041104132,62.62,73373.06,900.1,0.0,0.0,0.0]
[1780041109167,62.62,73372.06,900.1,0.0,0.0,0.0]
[1780041110174,62.62,73370.49,900.1,0.0,0.0,0.0]
[1780041115209,62.62,73370.3,900.1,0.0,0.0,0.0]
[1780041121253,62.62,73369.93,900.1,0.0,0.0,0.0]
[1780041126286,62.62,73367.46,900.1,0.0,0.0,0.0]
[1780041127293,62.62,73366.15,900.1,0.0,0.0,0.0]
[1780041130314,62.62,73368.68,900.1,0.0,0.0,0.0]
[1780041134342,62.62,73369.64,900.1,0.0,0.0,0.0]
[1780041138370,62.62,73371.57,900.1,0.0,0.0,0.0]
[1780041143987,62.62,73372.25,900.1,0.0,0.0,0.0]
[1780041146991,62.62,73373.09,900.1,0.0,0.0,0.0]
[1780041151461,62.62,73373.48,900.1,0.0,0.0,0.0]
[1780041156496,62.62,73373.38,900.1,0.0,0.0,0.0]
[1780041159517,62.62,73371.85,900.1,0.0,0.0,0.0]
[1780041160523,62.62,73370.77,900.1,0.0,0.0,0.0]
[1780041165559,62.62,73370.12,900.1,0.0,0.0,0.0]
[1780041169587,62.62,73367.91,900.1,0.0,0.0,0.0]
[1780041170595,62.62,73366.98,900.1,0.0,0.0,0.0]
[1780041172609,62.62,73367.69,900.1,0.0,0.0,0.0]
[1780041175630,62.62,73369.41,900.1,0.0,0.0,0.0]
[1780041176637,62.62,73370.54,900.1,0.0,0.0,0.0]
[1780041179658,62.62,73371.92,900.1,0.0,0.0,0.0]
[1780041183686,62.62,73372.67,900.1,0.0,0.0,0.0]
[1780041188721,62.62,73373.11,900.1,0.0,0.0,0.0]
[1780041190735,62.62,73374.54,900.1,0.0,0.0,0.0]
[1780041191742,62.62,73377.15,900.1,0.0,0.0,0.0]
[1780041192749,62.62,73378.17,900.1,0.0,0.0,0.0]
[1780041194764,62.62,73379.02,900.1,0.0,0.0,0.0]
[1780041199799,62.62,73378.91,900.1,0.0,0.0,0.0]
[1780041200806,62.62,73378.21,900.1,0.0,0.0,0.0]
[1780041205841,62.62,73377.93,900.1,0.0,0.0,0.0]
[1780041207855,62.62,73376.38,900.1,0.0,0.0,0.0]
[1780041209869,62.62,73375.53,900.1,0.0,0.0,0.0]
[1780041211883,62.62,73374.78,900.1,0.0,0.0,0.0]
[1780041216918,62.62,73374.77,900.1,0.0,0.0,0.0]
[1780041221953,62.62,73368.89,900.1,0.0,0.0,0.0]
[1780041227088,62.62,73368.93,900.1,0.0,0.0,0.0]
[1780041232093,62.62,73370.25,900.1,0.0,0.0,0.0]
[1780041238065,62.62,73371.76,900.1,0.0,0.0,0.0]
[1780041243100,62.62,73372.17,900.1,0.0,0.0,0.0]
[1780041248135,62.62,73374.53,900.1,0.0,0.0,0.0]
[1780041253170,62.62,73375.92,900.1,0.0,0.0,0.0]
[1780041258207,62.62,73378.6,900.1,0.0,0.0,0.0]
[1780041263242,62.62,73376.64,900.1,0.0,0.0,0.0]
[1780041268278,62.62,73377.26,900.1,0.0,0.0,0.0]
[1780041273313,62.62,73376.63,900.1,0.0,0.0,0.0]
[1780041278348,62.62,73379.05,900.1,0.0,0.0,0.0]
[1780041283383,62.62,73371.96,900.1,0.0,0.0,0.0]
[1780041288418,62.62,73365.68,900.1,0.0,0.0,0.0]
[1780041293453,62.62,73360.16,900.1,0.0,0.0,0.0]
[1780041298488,62.62,73348.64,900.1,0.0,0.0,0.0]
[1780041300360,62.62,73349.04,900.1,0.0,0.0,0.0]
[1780041305537,62.62,73360.88,900.1,0.0,0.0,0.0]
[1780041310572,62.62,73361.13,900.1,0.0,0.0,0.0]
[1780041315607,62.62,73361.08,900.1,0.0,0.0,0.0]
[1780041320642,62.62,73362.88,900.1,0.0,0.0,0.0]
[1780041325677,62.62,73362.93,900.1,0.0,0.0,0.0]
[1780041330717,62.62,73363.41,900.1,0.0,0.0,0.0]
[1780041335754,62.62,73363.7,900.1,0.0,0.0,0.0]
[1780041340789,62.62,73364.89,900.1,0.0,0.0,0.0]
[1780041345824,62.62,73365.51,900.1,0.0,0.0,0.0]
[1780041350859,62.62,73365.51,900.1,0.0,0.0,0.0]
[1780041355894,62.62,73365.64,900.1,0.0,0.0,0.0]
[1780041360930,62.62,73363.04,900.1,0.0,0.0,0.0]
[1780041365965,62.62,73362.82,900.1,0.0,0.0,0.0]
[1780041371000,62.62,73363.02,900.1,0.0,0.0,0.0]
[1780041376036,62.62,73363.17,900.1,0.0,0.0,0.0]
[1780041381071,62.62,73363.18,900.1,0.0,0.0,0.0]
[1780041386106,62.62,73363.21,900.1,0.0,0.0,0.0]
[1780041391141,62.62,73363.28,900.1,0.0,0.0,0.0]
[1780041396176,62.62,73363.87,900.1,0.0,0.0,0.0]
[1780041401212,62.62,73364.76,900.1,0.0,0.0,0.0]
[1780041408262,62.62,73364.95,900.1,0.0,0.0,0.0]
[1780041413298,62.62,73364.8,900.1,0.0,0.0,0.0]
[1780041418333,62.62,73364.54,900.1,0.0,0.0,0.0]
[1780041423370,62.62,73364.89,900.1,0.0,0.0,0.0]
[1780041428403,62.62,73365.77,900.1,0.0,0.0,0.0]
[1780041433438,62.62,73366.67,900.1,0.0,0.0,0.0]
[1780041438473,62.62,73366.89,900.1,0.0,0.0,0.0]
[1780041443514,62.62,73367.03,900.1,0.0,0.0,0.0]
[1780041448549,62.62,73366.94,900.1,0.0,0.0,0.0]
[1780041453583,62.62,73366.92,900.1,0.0,0.0,0.0]
[1780041458619,62.62,73366.75,900.1,0.0,0.0,0.0]
[1780041463654,62.62,73366.99,900.1,0.0,0.0,0.0]
[1780041468689,62.62,73367.41,900.1,0.0,0.0,0.0]
[1780041473725,62.62,73367.55,900.1,0.0,0.0,0.0]
[1780041478760,62.62,73367.53,900.1,0.0,0.0,0.0]
[1780041483794,62.62,73367.47,900.1,0.0,0.0,0.0]
[1780041488830,62.62,73367.35,900.1,0.0,0.0,0.0]
[1780041493865,62.62,73367.32,900.1,0.0,0.0,0.0]
[1780041498900,62.62,73367.37,900.1,0.0,0.0,0.0]
[1780041503935,62.62,73367.85,900.1,0.0,0.0,0.0]
[1780041508969,62.62,73369.09,900.1,0.0,0.0,0.0]
[1780041514007,62.62,73369.2,900.1,0.0,0.0,0.0]
[1780041519043,62.62,73369.32,900.1,0.0,0.0,0.0]
[1780041524078,62.62,73369.42,900.1,0.0,0.0,0.0]
[1780041530127,62.62,73369.46,900.1,0.0,0.0,0.0]
[1780041535162,62.62,73369.47,900.1,0.0,0.0,0.0]
[1780041540197,62.62,73369.13,900.1,0.0,0.0,0.0]
[1780041545232,62.62,73369.17,900.1,0.0,0.0,0.0]
[1780041550267,62.62,73369.21,900.1,0.0,0.0,0.0]
[1780041555302,62.62,73369.27,900.1,0.0,0.0,0.0]
[1780041561344,62.62,73369.33,900.1,0.0,0.0,0.0]
[1780041568392,62.62,73369.37,900.1,0.0,0.0,0.0]
[1780041574445,62.62,73369.37,900.1,0.0,0.0,0.0]
[1780041579470,62.62,73369.42,900.1,0.0,0.0,0.0]
[1780041584513,62.62,73369.67,900.1,0.0,0.0,0.0]
[1780041589548,62.62,73369.71,900.1,0.0,0.0,0.0]
[1780041594583,62.62,73369.68,900.1,0.0,0.0,0.0]
[1780041599618,62.62,73369.68,900.1,0.0,0.0,0.0]
[1780041601270,62.62,73369.68,900.1,0.0,0.0,0.0]
[1780041600139,62.62,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,62.62,73369.68,0.0,0.0,0.0,0.0]