{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3939904,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":394,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826732,137.51,67866.69,0.0,-0.4429,1e-05,134.53508]
[1772092837862,137.51,67887.26,0.0,-0.44273,1e-05,134.56689]
[1772092842897,137.51,67892.33,0.0,-0.44269,1e-05,134.57484]
[1772092846925,137.51,67882.34,0.0,-0.44277,1e-05,134.55917]
[1772092851960,137.51,67882.87,0.0,-0.44277,1e-05,134.56]
[1772092856995,137.51,67886.91,0.0,-0.44273,1e-05,134.56634]
[1772092861025,137.51,67880.36,0.0,-0.44279,1e-05,134.55606]
[1772092863039,137.51,67889.49,0.0,-0.44271,1e-05,134.57039]
[1772092868074,137.51,67889.18,0.0,-0.44271,1e-05,134.5699]
[1772092872102,137.51,67896.02,0.0,-0.44266,1e-05,134.58063]
[1772092877137,137.51,67898.6,0.0,-0.44263,1e-05,134.58467]
[1772092882174,45.0,67899.28,0.0,-0.69178,2e-05,119.96094]
[1772092883181,45.03,68282.2238,0.0,-0.68278,2e-05,122.14254]
[1772092884188,45.06,68282.4469,0.0,-0.6826,2e-05,122.17239]
[1772092886202,45.13,68275.7923,0.0,-0.68241,2e-05,122.1912]
[1772092888216,45.19,68270.3838,0.0,-0.68221,2e-05,122.21496]
[1772092890234,45.24,68279.4762,0.0,-0.68168,2e-05,122.31685]
[1772092892328,45.3,68283.2346,0.0,-0.68129,2e-05,122.3866]
[1772092895270,45.38,68283.09,0.0,-0.68085,2e-05,122.45674]
[1772092898292,45.45,68285.6138,0.0,-0.68038,2e-05,122.53746]
[1772092900305,45.5,68295.25,0.0,-0.67989,2e-05,122.6326]
[1772092901312,45.53,68307.9531,0.0,-0.67947,2e-05,122.72256]
[1772092903326,45.57,68316.7385,0.0,-0.67902,2e-05,122.81022]
[1772092906344,45.64,68316.5631,0.0,-0.67867,2e-05,122.86575]
[1772092908346,45.68,68312.7785,0.0,-0.67853,2e-05,122.881]
[1772092910348,45.72,68304.9815,0.0,-0.6785,2e-05,122.87312]
[1772092912350,45.76,68300.3646,0.0,-0.67839,2e-05,122.88124]
[1772092913351,45.78,68292.5138,0.0,-0.67847,2e-05,122.85475]
[1772092915353,45.81,68285.0292,0.0,-0.67844,2e-05,122.84547]
[1772092918356,45.86,68284.1385,0.0,-0.67818,2e-05,122.88551]
[1772092921359,45.91,68281.2285,0.0,-0.67798,2e-05,122.91221]
[1772092922360,45.93,68253.8846,0.0,-0.67852,2e-05,122.77791]
[1772092923361,45.94,68241.72,0.0,-0.67871,2e-05,122.72547]
[1772092927365,46.0,68252.1131,0.0,-0.67815,2e-05,122.83282]
[1772092932370,46.07,68255.1654,0.0,-0.67771,2e-05,122.90746]
[1772092936375,46.12,68253.7685,0.0,-0.67748,2e-05,122.94227]
[1772092939377,46.16,68250.6115,0.0,-0.67736,2e-05,122.95479]
[1772092944382,46.21,68253.7108,0.0,-0.677,2e-05,123.01668]
[1772092948386,46.25,68250.8062,0.0,-0.67686,2e-05,123.034]
[1772092951394,46.28,68244.8092,0.0,-0.67685,2e-05,123.02417]
[1772092954397,46.3,68226.1646,0.0,-0.67714,2e-05,122.94577]
[1772092956399,46.32,68219.1908,0.0,-0.67721,2e-05,122.92207]
[1772092961404,46.36,68204.5054,0.0,-0.67734,2e-05,122.87529]
[1772092962405,46.36,68189.46,0.0,-0.67764,2e-05,122.80058]
[1772092963406,46.37,68201.4062,0.0,-0.67733,2e-05,122.87059]
[1772092965408,46.38,68219.5946,0.0,-0.67685,2e-05,122.9795]
[1772092968801,46.41,68224.5846,0.0,-0.6766,2e-05,123.02761]
[1772092969808,46.42,68211.9523,0.0,-0.67685,2e-05,122.96508]
[1772092973839,46.44,68220.2985,0.0,-0.67654,2e-05,123.02901]
[1772092977867,46.46,68228.2385,0.0,-0.67625,2e-05,123.08904]
[1772092978874,46.46,68239.23,0.0,-0.67597,2e-05,123.15185]
[1772092981895,46.48,68245.1777,0.0,-0.67576,2e-05,123.19539]
[1772092982902,46.48,68254.4423,0.0,-0.67553,2e-05,123.24855]
[1772092983909,46.49,68269.3746,0.0,-0.67517,2e-05,123.33176]
[1772092985923,46.5,68273.3623,0.0,-0.67503,2e-05,123.3601]
[1772092986930,46.5,68285.4523,0.0,-0.67474,2e-05,123.42784]
[1772092987937,46.5,68292.8915,0.0,-0.67455,2e-05,123.47077]
[1772092988944,46.51,68304.9792,0.0,-0.67425,2e-05,123.53829]
[1772092990958,46.52,68314.3254,0.0,-0.674,2e-05,123.59438]
[1772092995993,46.53,68311.3677,0.0,-0.67397,2e-05,123.59401]
[1772092997000,46.54,68302.7562,0.0,-0.67414,2e-05,123.55127]
[1772092998007,46.54,68290.8692,0.0,-0.67439,2e-05,123.49109]
[1772093003042,46.56,68296.4615,0.0,-0.67418,2e-05,123.53465]
[1772093005056,46.57,68291.9354,0.0,-0.67425,2e-05,123.51595]
[1772093007070,46.57,68284.1754,0.0,-0.67439,2e-05,123.47998]
[1772093012105,46.59,68287.3708,0.0,-0.67424,2e-05,123.50878]
[1772093013112,46.59,68288.2454,0.0,-0.6742,2e-05,123.51581]
[1772093014119,46.59,68277.8892,0.0,-0.67442,2e-05,123.46326]
[1772093019154,46.61,68271.8462,0.0,-0.67448,2e-05,123.44248]
[1772093021168,46.61,68265.1946,0.0,-0.67461,2e-05,123.41148]
[1772093026203,46.62,68268.2723,0.0,-0.67447,2e-05,123.43759]
[1772093028217,46.63,68265.1346,0.0,-0.67452,2e-05,123.42449]
[1772093029224,46.63,68255.6892,0.0,-0.67472,2e-05,123.3761]
[1772093034259,46.64,68260.8946,0.0,-0.67455,2e-05,123.41159]
[1772093039294,46.65,68268.5677,0.0,-0.67434,2e-05,123.45917]
[1772093044329,46.66,68267.7985,0.0,-0.67432,2e-05,123.46114]
[1772093049364,46.66,68274.3554,0.0,-0.67413,2e-05,123.5011]
[1772093054502,46.67,68276.1562,0.0,-0.67406,2e-05,123.51514]
[1772093059434,46.67,68283.4431,0.0,-0.67387,2e-05,123.55759]
[1772093062455,46.67,68283.0431,0.0,-0.67387,2e-05,123.55753]
[1772093063462,46.68,68275.1908,0.0,-0.67404,2e-05,123.51663]
[1772093068500,46.68,68268.5438,0.0,-0.67417,2e-05,123.48447]
[1772093072524,46.68,68253.0169,0.0,-0.67451,2e-05,123.40385]
[1772093077529,46.68,68264.4231,0.0,-0.67424,2e-05,123.46689]
[1772093082534,46.69,68270.4246,0.0,-0.67408,2e-05,123.50111]
[1772093087539,46.69,68271.8269,0.0,-0.67404,2e-05,123.51071]
[1772093092544,46.69,68272.7246,0.0,-0.67401,2e-05,123.51745]
[1772093097549,46.7,68271.4162,0.0,-0.67402,2e-05,123.5128]
[1772093102554,46.7,68277.0746,0.0,-0.67388,2e-05,123.54481]
[1772093103555,46.7,68285.8808,0.0,-0.67368,2e-05,123.59175]
[1772093108560,46.7,68284.9008,0.0,-0.67369,2e-05,123.58835]
[1772093113565,46.7,68280.3877,0.0,-0.67378,2e-05,123.56614]
[1772093114566,46.7,68273.3077,0.0,-0.67394,2e-05,123.52901]
[1772093119571,46.71,68274.1569,0.0,-0.67391,2e-05,123.53497]
[1772093124582,46.71,68272.5523,0.0,-0.67394,2e-05,123.52786]
[1772093129587,46.71,68271.2277,0.0,-0.67396,2e-05,123.52217]
[1772093134592,46.71,68272.3023,0.0,-0.67393,2e-05,123.5285]
[1772093138596,46.71,68264.6146,0.0,-0.67409,2e-05,123.48881]
[1772093139597,46.71,68254.0115,0.0,-0.67433,2e-05,123.43293]
[1772093145042,46.71,68259.9508,0.0,-0.67419,2e-05,123.46586]
[1772093150077,46.71,68261.4708,0.0,-0.67414,2e-05,123.4752]
[1772093154105,46.72,68254.2985,0.0,-0.6743,2e-05,123.43826]
[1772093159140,46.72,68250.6623,0.0,-0.67437,2e-05,123.42023]
[1772093164179,46.72,68249.1869,0.0,-0.6744,2e-05,123.4136]
[1772093169214,46.72,68249.8762,0.0,-0.67438,2e-05,123.41839]
[1772093170221,46.72,68257.8138,0.0,-0.6742,2e-05,123.46062]
[1772093171228,46.72,68266.8477,0.0,-0.67399,2e-05,123.50862]
[1772093176263,46.72,68266.7415,0.0,-0.67399,2e-05,123.50908]
[1772093181298,46.72,68274.3238,0.0,-0.67381,2e-05,123.55009]
[1772093184319,46.72,68281.1785,0.0,-0.67365,2e-05,123.58674]
[1772093189354,46.72,68278.6669,0.0,-0.67371,2e-05,123.57396]
[1772093194652,46.72,68279.9746,0.0,-0.67368,2e-05,123.58053]
[1772093200432,46.72,68280.9231,0.0,-0.67365,2e-05,123.58572]
[1772093205468,46.72,68280.1908,0.0,-0.67367,2e-05,123.58188]
[1772093209496,46.72,68273.3092,0.0,-0.67382,2e-05,123.54553]
[1772093213524,46.73,68273.7054,0.0,-0.67382,2e-05,123.54765]
[1772093216545,46.73,68283.0185,0.0,-0.67361,2e-05,123.59687]
[1772093217552,46.73,68283.0392,0.0,-0.67361,2e-05,123.59698]
[1772093218559,46.73,68296.9777,0.0,-0.67329,2e-05,123.67055]
[1772093223594,46.72,68288.4323,0.0,-0.67349,2e-05,123.62512]
[1772093228629,46.72,68286.2062,0.0,-0.67354,2e-05,123.61322]
[1772093229636,46.72,68272.4869,0.0,-0.67385,2e-05,123.54077]
[1772093234671,46.72,68273.9823,0.0,-0.67381,2e-05,123.5488]
[1772093239699,46.72,68278.8992,0.0,-0.6737,2e-05,123.57499]
[1772093244704,46.73,68278.3031,0.0,-0.67371,2e-05,123.57233]
[1772093248708,46.73,68291.8723,0.0,-0.6734,2e-05,123.64453]
[1772093250710,46.73,68311.9292,0.0,-0.67295,2e-05,123.75066]
[1772093252712,46.73,68324.5677,0.0,-0.67266,2e-05,123.817]
[1772093257717,46.73,68320.6177,0.0,-0.67275,2e-05,123.79696]
[1772093258718,46.73,68309.7108,0.0,-0.67299,2e-05,123.73962]
[1772093260721,46.73,68302.6392,0.0,-0.67315,2e-05,123.70263]
[1772093261721,46.73,68293.3662,0.0,-0.67335,2e-05,123.65386]
[1772093265725,46.73,68286.6138,0.0,-0.6735,2e-05,123.61891]
[1772093270730,46.73,68283.6485,0.0,-0.67356,2e-05,123.60423]
[1772093275735,46.73,68284.1738,0.0,-0.67354,2e-05,123.60809]
[1772093280742,46.73,68289.5246,0.0,-0.67342,2e-05,123.6375]
[1772093283746,46.73,68276.4692,0.0,-0.67371,2e-05,123.56922]
[1772093287750,46.74,68285.2838,0.0,-0.6735,2e-05,123.61658]
[1772093292755,46.74,68285.4508,0.0,-0.67349,2e-05,123.61852]
[1772093297760,46.74,68289.2054,0.0,-0.6734,2e-05,123.6394]
[1772093302766,46.73,68298.5877,0.0,-0.6732,2e-05,123.68646]
[1772093303161,46.73,68298.5877,0.0,-0.67321,2e-05,123.68496]
[1772093304769,46.73,68311.25,0.0,-0.67294,2e-05,123.75015]
[1772093306182,46.72,68309.6915,0.0,-0.67302,2e-05,123.73559]
[1772093307189,46.72,68298.8938,0.0,-0.67328,2e-05,123.676]
[1772093312224,46.71,68296.0992,0.0,-0.67341,2e-05,123.64913]
[1772093317259,46.69,68294.0662,0.0,-0.67352,2e-05,123.62937]
[1772093322294,46.69,68288.6138,0.0,-0.67368,2e-05,123.59391]
[1772093327331,46.68,68293.53,0.0,-0.67362,2e-05,123.61276]
[1772093332367,46.67,68298.2346,0.0,-0.67355,2e-05,123.63225]
[1772093337402,46.67,68296.0577,0.0,-0.67362,2e-05,123.61683]
[1772093338291,46.67,68296.0577,0.0,-0.67362,2e-05,123.61683]
[1772093338295,46.67,68296.0577,0.0,-0.67362,2e-05,123.61683]
[1772093338409,46.67,68296.0577,0.0,-0.67363,2e-05,123.61611]
[1772093342437,46.66,68292.6023,0.0,-0.67372,2e-05,123.59576]
[1772093344457,46.66,68285.3231,0.0,-0.67388,2e-05,123.55714]
[1772093348485,46.66,68280.44,0.0,-0.67399,2e-05,123.53175]
[1772093353523,46.67,68276.2115,0.0,-0.67408,2e-05,123.51076]
[1772093355537,46.67,68267.0323,0.0,-0.67428,2e-05,123.46357]
[1772093358429,46.67,68265.0646,0.0,-0.67431,2e-05,123.4546]
[1772093358561,46.67,68265.0646,0.0,-0.67431,2e-05,123.45536]
[1772093359638,46.67,68265.0646,0.0,-0.67431,2e-05,123.45536]
[1772093359724,46.67,68265.0646,0.0,-0.6743,2e-05,123.45639]
[1772093360575,46.67,68256.6869,0.0,-0.67448,2e-05,123.41305]
[1772093365610,46.68,68257.4431,0.0,-0.67444,2e-05,123.42106]
[1772093367624,46.68,68266.5092,0.0,-0.67423,2e-05,123.46965]
[1772093369638,46.68,68262.25,0.0,-0.67432,2e-05,123.4481]
[1772093373666,46.68,68262.9108,0.0,-0.6743,2e-05,123.45219]
[1772093374673,46.68,68271.0077,0.0,-0.67412,2e-05,123.49499]
[1772093379708,46.68,68267.2138,0.0,-0.6742,2e-05,123.47488]
[1772093384743,46.68,68268.7931,0.0,-0.67417,2e-05,123.48285]
[1772093389778,46.68,68275.3962,0.0,-0.67403,2e-05,123.51634]
[1772093394813,46.67,68279.9008,0.0,-0.67395,2e-05,123.53746]
[1772093399848,46.67,68279.7162,0.0,-0.67397,2e-05,123.53363]
[1772093404876,46.67,68275.8446,0.0,-0.67407,2e-05,123.51118]
[1772093409881,46.67,68282.1015,0.0,-0.67394,2e-05,123.54168]
[1772093411883,46.66,68288.81,0.0,-0.6738,2e-05,123.57562]
[1772093415887,46.66,68295.4369,0.0,-0.67368,2e-05,123.60676]
[1772093419891,46.65,68303.1323,0.0,-0.67353,2e-05,123.6436]
[1772093424896,46.65,68297.3885,0.0,-0.67369,2e-05,123.60917]
[1772093429902,46.65,68303.1723,0.0,-0.67358,2e-05,123.63664]
[1772093434906,46.64,68303.6662,0.0,-0.67358,2e-05,123.6357]
[1772093439911,46.64,68303.3623,0.0,-0.67361,2e-05,123.63189]
[1772093444916,46.64,68301.1069,0.0,-0.67367,2e-05,123.61846]
[1772093449921,46.64,68314.0162,0.0,-0.67338,2e-05,123.68521]
[1772093451985,46.63,68316.6738,0.0,-0.67334,2e-05,123.69755]
[1772093452924,46.63,68314.6738,0.0,-0.67339,2e-05,123.68625]
[1772093457929,46.63,68310.97,0.0,-0.67349,2e-05,123.66379]
[1772093462934,46.63,68309.6062,0.0,-0.67353,2e-05,123.65458]
[1772093465937,46.62,68317.5854,0.0,-0.67336,2e-05,123.69524]
[1772093471352,46.62,68316.7,0.0,-0.67341,2e-05,123.68663]
[1772093476387,46.62,68317.2838,0.0,-0.67341,2e-05,123.68663]
[1772093480415,46.61,68321.1015,0.0,-0.67335,2e-05,123.70386]
[1772093481475,46.61,68321.1015,0.0,-0.67335,2e-05,123.70386]
[1772093481569,46.61,68321.1015,0.0,-0.67335,2e-05,123.70282]
[1772093482653,46.61,68321.1015,0.0,-0.67335,2e-05,123.70282]
[1772093482739,46.61,68321.1015,0.0,-0.67336,2e-05,123.70154]
[1772093483436,46.61,68336.59,0.0,-0.67302,2e-05,123.78207]
[1772093486458,46.6,68332.0746,0.0,-0.67314,2e-05,123.75548]
[1772093487465,46.6,68323.9362,0.0,-0.67333,2e-05,123.71199]
[1772093491493,46.6,68322.5631,0.0,-0.67337,2e-05,123.70194]
[1772093492500,46.6,68329.8715,0.0,-0.67321,2e-05,123.74017]
[1772093493507,46.6,68321.47,0.0,-0.6734,2e-05,123.69545]
[1772093498542,46.6,68325.0192,0.0,-0.67334,2e-05,123.71221]
[1772093503577,46.6,68320.4638,0.0,-0.67345,2e-05,123.68588]
[1772093508613,46.59,68327.6654,0.0,-0.67331,2e-05,123.72143]
[1772093512641,46.59,68334.4254,0.0,-0.67317,2e-05,123.75409]
[1772093517676,46.6,68334.3031,0.0,-0.67314,2e-05,123.75901]
[1772093522711,46.6,68339.3285,0.0,-0.673,2e-05,123.78927]
[1772093524725,46.6,68343.8977,0.0,-0.6729,2e-05,123.81369]
[1772093525732,46.6,68352.7131,0.0,-0.6727,2e-05,123.86011]
[1772093528753,46.6,68360.1254,0.0,-0.67254,2e-05,123.89813]
[1772093533788,46.59,68353.7008,0.0,-0.67271,2e-05,123.86112]
[1772093538827,46.58,68359.4008,0.0,-0.67264,2e-05,123.88156]
[1772093543862,46.57,68358.2308,0.0,-0.67273,2e-05,123.86629]
[1772093548897,46.56,68352.7377,0.0,-0.67289,2e-05,123.8303]
[1772093553932,46.56,68348.3115,0.0,-0.67303,2e-05,123.80121]
[1772093554939,46.56,68355.4931,0.0,-0.67287,2e-05,123.83795]
[1772093559981,46.55,68358.5015,0.0,-0.67284,2e-05,123.84851]
[1772093561158,46.55,68357.4185,0.0,-0.67287,2e-05,123.84183]
[1772093562039,46.55,68357.4185,0.0,-0.67288,2e-05,123.84091]
[1772093564011,46.55,68358.3146,0.0,-0.67286,2e-05,123.84474]
[1772093564036,46.54,68358.3146,0.0,-0.67287,2e-05,123.84432]
[1772093565043,46.54,68395.5946,0.0,-0.67203,2e-05,124.04034]
[1772093565276,46.54,68395.5946,0.0,-0.67203,2e-05,124.04034]
[1772093566050,46.54,68395.5946,0.0,-0.67203,2e-05,124.03971]
[1772093569071,46.54,68403.6923,0.0,-0.67185,2e-05,124.08284]
[1772093571085,46.55,68406.2769,0.0,-0.67178,2e-05,124.09785]
[1772093571446,46.55,68406.2769,0.0,-0.67178,2e-05,124.09785]
[1772093572092,46.54,68406.2769,0.0,-0.67178,2e-05,124.09751]
[1772093572653,46.54,68406.2769,0.0,-0.67178,2e-05,124.09751]
[1772093572750,46.54,68406.2769,0.0,-0.67178,2e-05,124.09758]
[1772093574096,46.55,68427.7277,0.0,-0.6713,2e-05,124.21059]
[1772093579101,46.55,68428.6969,0.0,-0.67127,2e-05,124.21569]
[1772093582106,46.55,68419.9615,0.0,-0.67147,2e-05,124.16983]
[1772093583107,46.55,68409.2046,0.0,-0.67171,2e-05,124.11392]
[1772093585109,46.55,68400.0846,0.0,-0.6719,2e-05,124.06779]
[1772093590114,46.56,68398.2985,0.0,-0.67191,2e-05,124.06363]
[1772093595119,46.56,68400.0077,0.0,-0.67184,2e-05,124.07646]
[1772093600124,46.56,68397.3338,0.0,-0.67188,2e-05,124.06577]
[1772093605129,46.57,68391.2585,0.0,-0.672,2e-05,124.03671]
[1772093610134,46.57,68391.6292,0.0,-0.67197,2e-05,124.04264]
[1772093613137,46.57,68398.4292,0.0,-0.67181,2e-05,124.07869]
[1772093618143,46.58,68392.4308,0.0,-0.67193,2e-05,124.0487]
[1772093620145,46.58,68383.8977,0.0,-0.67212,2e-05,124.00508]
[1772093620954,46.58,68383.8977,0.0,-0.67212,2e-05,124.00508]
[1772093621054,46.58,68383.8977,0.0,-0.67211,2e-05,124.00585]
[1772093625706,46.58,68387.9592,0.0,-0.672,2e-05,124.02979]
[1772093625806,46.58,68387.9592,0.0,-0.672,2e-05,124.03017]
[1772093631156,46.59,68382.3746,0.0,-0.67211,2e-05,124.00371]
[1772093632371,46.59,68382.3746,0.0,-0.6721,2e-05,124.00425]
[1772093632609,46.59,68382.3746,0.0,-0.6721,2e-05,124.00475]
[1772093637671,46.59,68385.9708,0.0,-0.67201,2e-05,124.02493]
[1772093643592,46.59,68392.1269,0.0,-0.67187,2e-05,124.05789]
[1772093648637,46.59,68388.5962,0.0,-0.67195,2e-05,124.03963]
[1772093648643,46.59,68388.5962,0.0,-0.67195,2e-05,124.03963]
[1772093648710,46.59,68388.5962,0.0,-0.67195,2e-05,124.03963]
[1772093648716,46.59,68388.5962,0.0,-0.67195,2e-05,124.03963]
[1772093648738,46.59,68388.5962,0.0,-0.67195,2e-05,124.03972]
[1772093650253,46.59,68389.6477,0.0,-0.67192,2e-05,124.0454]
[1772093650641,46.59,68389.6477,0.0,-0.67192,2e-05,124.04552]
[1772093654670,46.59,68391.2492,0.0,-0.67188,2e-05,124.05396]
[1772093656684,46.59,68398.89,0.0,-0.67172,2e-05,124.09359]
[1772093659593,46.59,68396.4369,0.0,-0.67177,2e-05,124.0802]
[1772093660186,46.59,68405.8654,0.0,-0.67157,2e-05,124.12924]
[1772093663737,46.58,68412.2446,0.0,-0.67144,2e-05,124.15961]
[1772093668250,46.58,68414.9346,0.0,-0.6714,2e-05,124.17044]
[1772093668772,46.58,68414.9346,0.0,-0.67141,2e-05,124.16926]
[1772093669779,46.58,68423.1246,0.0,-0.67123,2e-05,124.21117]
[1772093674814,46.57,68429.1131,0.0,-0.67114,2e-05,124.23556]
[1772093676828,46.56,68436.9792,0.0,-0.67098,2e-05,124.27374]
[1772093677359,46.56,68436.9792,0.0,-0.67098,2e-05,124.27374]
[1772093677424,46.56,68436.9792,0.0,-0.67098,2e-05,124.27374]
[1772093677476,46.56,68436.9792,0.0,-0.67098,2e-05,124.27374]
[1772093677835,46.56,68436.9792,0.0,-0.67099,2e-05,124.27228]
[1772093678329,46.56,68436.9792,0.0,-0.67099,2e-05,124.27228]
[1772093678333,46.56,68436.9792,0.0,-0.67099,2e-05,124.27228]
[1772093678842,46.56,68436.9792,0.0,-0.671,2e-05,124.27093]
[1772093682871,46.56,68428.5138,0.0,-0.67122,2e-05,124.2221]
[1772093683283,46.56,68428.5138,0.0,-0.67122,2e-05,124.2221]
[1772093683878,46.55,68428.5138,0.0,-0.67123,2e-05,124.22118]
[1772093687906,46.55,68433.8777,0.0,-0.67114,2e-05,124.24512]
[1772093693197,46.54,68435.7546,0.0,-0.67112,2e-05,124.25039]
[1772093693219,46.54,68436.5908,0.0,-0.67111,2e-05,124.25366]
[1772093698983,46.53,68435.5746,0.0,-0.67117,2e-05,124.24222]
[1772093701182,46.53,68435.5746,0.0,-0.67118,2e-05,124.24133]
[1772093701227,46.53,68434.7446,0.0,-0.67121,2e-05,124.2361]
[1772093701598,46.53,68434.7446,0.0,-0.67121,2e-05,124.2361]
[1772093702313,46.53,68434.7446,0.0,-0.67121,2e-05,124.23559]
[1772093704018,46.53,68426.5169,0.0,-0.6714,2e-05,124.19131]
[1772093708046,46.53,68434.2915,0.0,-0.67124,2e-05,124.22943]
[1772093711067,46.52,68429.8708,0.0,-0.67135,2e-05,124.20445]
[1772093711500,46.52,68429.8708,0.0,-0.67135,2e-05,124.20445]
[1772093712074,46.52,68429.8708,0.0,-0.67136,2e-05,124.20408]
[1772093714088,46.52,68423.1115,0.0,-0.67151,2e-05,124.16822]
[1772093717109,46.52,68421.58,0.0,-0.67155,2e-05,124.15953]
[1772093719123,46.52,68430.05,0.0,-0.67137,2e-05,124.20307]
[1772093722529,46.52,68430.4215,0.0,-0.67137,2e-05,124.20333]
[1772093723151,46.52,68430.4215,0.0,-0.67137,2e-05,124.2026]
[1772093727179,46.52,68438.0338,0.0,-0.67122,2e-05,124.23981]
[1772093727942,46.52,68438.0338,0.0,-0.67122,2e-05,124.23981]
[1772093728009,46.52,68438.0338,0.0,-0.67122,2e-05,124.23981]
[1772093728017,46.52,68438.0338,0.0,-0.67122,2e-05,124.23981]
[1772093728025,46.52,68438.0338,0.0,-0.67122,2e-05,124.23981]
[1772093728256,46.51,68439.5523,0.0,-0.67119,2e-05,124.24702]
[1772093728954,46.51,68439.5523,0.0,-0.67119,2e-05,124.24702]
[1772093729193,46.51,68439.5523,0.0,-0.6712,2e-05,124.24609]
[1772093729989,46.51,68439.5523,0.0,-0.6712,2e-05,124.24609]
[1772093731208,46.51,68447.6208,0.0,-0.67103,2e-05,124.28569]
[1772093736243,46.5,68450.2377,0.0,-0.67101,2e-05,124.29411]
[1772093738113,46.5,68450.1369,0.0,-0.67101,2e-05,124.29257]
[1772093738257,46.5,68450.1369,0.0,-0.67102,2e-05,124.29148]
[1772093743273,46.49,68453.0785,0.0,-0.67099,2e-05,124.3018]
[1772093747277,46.49,68479.8215,0.0,-0.6704,2e-05,124.43949]
[1772093748278,46.49,68487.5654,0.0,-0.67023,2e-05,124.47976]
[1772093750383,46.49,68485.8438,0.0,-0.67027,2e-05,124.47015]
[1772093751281,46.49,68485.3008,0.0,-0.67029,2e-05,124.46706]
[1772093755366,46.49,68488.0823,0.0,-0.67023,2e-05,124.48064]
[1772093755862,46.49,68488.0823,0.0,-0.67023,2e-05,124.48064]
[1772093755963,46.49,68488.0823,0.0,-0.67023,2e-05,124.48032]
[1772093757659,46.49,68489.5054,0.0,-0.6702,2e-05,124.48745]
[1772093763252,46.49,68486.8677,0.0,-0.67024,2e-05,124.47739]
[1772093765295,46.5,68448.3815,0.0,-0.67107,2e-05,124.28101]
[1772093770300,46.51,68444.4654,0.0,-0.6711,2e-05,124.27003]
[1772093770333,46.51,68444.4654,0.0,-0.6711,2e-05,124.27003]
[1772093771301,46.51,68444.8185,0.0,-0.67108,2e-05,124.27274]
[1772093776310,46.51,68445.0392,0.0,-0.67109,2e-05,124.27197]
[1772093776713,46.51,68445.0392,0.0,-0.67109,2e-05,124.27197]
[1772093776732,46.51,68445.0392,0.0,-0.6711,2e-05,124.27084]
[1772093777682,46.51,68445.0392,0.0,-0.6711,2e-05,124.27084]
[1772093778313,46.51,68450.3554,0.0,-0.67098,2e-05,124.29751]
[1772093778604,46.51,68450.3554,0.0,-0.67098,2e-05,124.29751]
[1772093779313,46.51,68456.8315,0.0,-0.67085,2e-05,124.33005]
[1772093780314,46.51,68465.6515,0.0,-0.67065,2e-05,124.37657]
[1772093785319,46.51,68468.0369,0.0,-0.67059,2e-05,124.38964]
[1772093785424,46.51,68468.0369,0.0,-0.67059,2e-05,124.38964]
[1772093786320,46.51,68466.68,0.0,-0.67062,2e-05,124.38261]
[1772093787198,46.51,68466.68,0.0,-0.67062,2e-05,124.38261]
[1772093788322,46.51,68452.3269,0.0,-0.67094,2e-05,124.30821]
[1772093793327,46.51,68459.8608,0.0,-0.67075,2e-05,124.34987]
[1772093797216,46.51,68464.4185,0.0,-0.67065,2e-05,124.37387]
[1772093797231,46.51,68464.4185,0.0,-0.67065,2e-05,124.37381]
[1772093798710,46.51,68472.5123,0.0,-0.67047,2e-05,124.41577]
[1772093802554,46.51,68471.0292,0.0,-0.6705,2e-05,124.40761]
[1772093803745,46.51,68471.5338,0.0,-0.67047,2e-05,124.41362]
[1772093804752,46.52,68460.1185,0.0,-0.67072,2e-05,124.35547]
[1772093809787,46.53,68456.0815,0.0,-0.67075,2e-05,124.34295]
[1772093810794,46.53,68448.4462,0.0,-0.67091,2e-05,124.30466]
[1772093812808,46.53,68440.2931,0.0,-0.67109,2e-05,124.26312]
[1772093816892,46.53,68434.2708,0.0,-0.67125,2e-05,124.22779]
[1772093816987,46.53,68434.2708,0.0,-0.67126,2e-05,124.22666]
[1772093822034,46.52,68435.0608,0.0,-0.67126,2e-05,124.22672]
[1772093822297,46.52,68435.0608,0.0,-0.67126,2e-05,124.22672]
[1772093822359,46.52,68444.1331,0.0,-0.67107,2e-05,124.27313]
[1772093822493,46.52,68444.1331,0.0,-0.67107,2e-05,124.27313]
[1772093822884,46.52,68444.1331,0.0,-0.67108,2e-05,124.2718]
[1772093827919,46.51,68446.1154,0.0,-0.67107,2e-05,124.27637]
[1772093832954,46.5,68445.0362,0.0,-0.67113,2e-05,124.266]
[1772093837989,46.5,68446.2331,0.0,-0.67112,2e-05,124.26842]
[1772093841006,46.5,68445.9338,0.0,-0.67114,2e-05,124.26548]
[1772093841245,46.5,68445.9338,0.0,-0.67114,2e-05,124.26548]
[1772093841311,46.5,68445.9338,0.0,-0.67114,2e-05,124.26548]
[1772093841378,46.5,68445.7385,0.0,-0.67115,2e-05,124.26382]
[1772093841438,46.5,68445.7385,0.0,-0.67115,2e-05,124.26382]
[1772093841443,46.5,68445.7385,0.0,-0.67115,2e-05,124.26382]
[1772093842018,46.5,68445.7385,0.0,-0.67115,2e-05,124.26325]
[1772093842542,46.5,68445.7385,0.0,-0.67115,2e-05,124.26325]
[1772093843025,46.49,68445.7385,0.0,-0.67116,2e-05,124.2627]
[1772093848060,46.49,68444.7462,0.0,-0.67119,2e-05,124.25509]
[1772093853253,46.49,68445.7038,0.0,-0.67118,2e-05,124.25776]
[1772093853390,46.49,68446.0038,0.0,-0.67118,2e-05,124.25894]
[1772093855109,46.49,68439.4669,0.0,-0.67133,2e-05,124.22461]
[1772093857123,46.49,68429.1246,0.0,-0.67156,2e-05,124.17101]
[1772093861974,46.49,68423.6308,0.0,-0.67167,2e-05,124.14421]
[1772093862181,46.49,68423.6308,0.0,-0.67167,2e-05,124.14421]
[1772093862282,46.49,68423.6308,0.0,-0.67166,2e-05,124.14471]
[1772093863249,46.49,68423.6308,0.0,-0.67166,2e-05,124.14471]
[1772093863353,46.49,68423.6308,0.0,-0.67166,2e-05,124.14479]
[1772093864173,46.49,68432.6931,0.0,-0.67146,2e-05,124.1928]
[1772093865114,46.49,68432.6931,0.0,-0.67146,2e-05,124.1928]
[1772093865180,46.5,68432.6931,0.0,-0.67145,2e-05,124.1935]
[1772093866187,46.5,68418.3823,0.0,-0.67177,2e-05,124.1181]
[1772093871222,46.5,68413.73,0.0,-0.67185,2e-05,124.09824]
[1772093876257,46.51,68411.1554,0.0,-0.67188,2e-05,124.08839]
[1772093878632,46.51,68411.6046,0.0,-0.67186,2e-05,124.0921]
[1772093879065,46.51,68411.6046,0.0,-0.67186,2e-05,124.0921]
[1772093879278,46.51,68411.6046,0.0,-0.67186,2e-05,124.09276]
[1772093884313,46.51,68411.9269,0.0,-0.67183,2e-05,124.09724]
[1772093889351,46.51,68418.9746,0.0,-0.67167,2e-05,124.13575]
[1772093894068,46.51,68418.8754,0.0,-0.67166,2e-05,124.136]
[1772093894125,46.51,68418.8754,0.0,-0.67166,2e-05,124.136]
[1772093894184,46.51,68418.8754,0.0,-0.67166,2e-05,124.136]
[1772093894384,46.51,68418.8754,0.0,-0.67166,2e-05,124.13638]
[1772093895258,46.51,68418.8754,0.0,-0.67166,2e-05,124.13638]
[1772093895391,46.52,68418.8754,0.0,-0.67166,2e-05,124.13698]
[1772093896398,46.52,68408.0831,0.0,-0.6719,2e-05,124.08074]
[1772093901433,46.52,68407.05,0.0,-0.6719,2e-05,124.07815]
[1772093905172,46.52,68408.0046,0.0,-0.67187,2e-05,124.08464]
[1772093905427,46.52,68408.0046,0.0,-0.67187,2e-05,124.08464]
[1772093905443,46.52,68408.4038,0.0,-0.67186,2e-05,124.08717]
[1772093905663,46.52,68408.4038,0.0,-0.67186,2e-05,124.08717]
[1772093906444,46.52,68408.2808,0.0,-0.67186,2e-05,124.08694]
[1772093906631,46.52,68408.2808,0.0,-0.67186,2e-05,124.08694]
[1772093907445,46.52,68408.2246,0.0,-0.67186,2e-05,124.08706]
[1772093910473,46.52,68407.9746,0.0,-0.67186,2e-05,124.08691]
[1772093911449,46.52,68407.8746,0.0,-0.67186,2e-05,124.08615]
[1772093917455,46.53,68409.81,0.0,-0.6718,2e-05,124.09815]
[1772093918576,46.53,68409.7546,0.0,-0.6718,2e-05,124.0981]
[1772093919457,46.53,68409.5338,0.0,-0.6718,2e-05,124.09718]
[1772093924462,46.53,68410.0469,0.0,-0.67179,2e-05,124.10096]
[1772093929328,46.53,68410.2892,0.0,-0.67177,2e-05,124.10294]
[1772093929376,46.53,68410.2892,0.0,-0.67177,2e-05,124.10294]
[1772093929448,46.53,68410.2892,0.0,-0.67177,2e-05,124.10294]
[1772093929453,46.53,68410.2892,0.0,-0.67177,2e-05,124.10294]
[1772093929467,46.53,68394.8038,0.0,-0.67212,2e-05,124.02215]
[1772093930403,46.53,68394.8038,0.0,-0.67212,2e-05,124.02215]
[1772093930468,46.53,68397.2869,0.0,-0.67206,2e-05,124.03595]
[1772093932470,46.53,68404.0977,0.0,-0.6719,2e-05,124.07264]
[1772093937475,46.53,68406.7746,0.0,-0.67183,2e-05,124.08814]
[1772093939205,46.53,68406.9138,0.0,-0.67183,2e-05,124.08909]
[1772093942238,46.54,68408.2185,0.0,-0.67179,2e-05,124.09649]
[1772093942480,46.53,68420.36,0.0,-0.67152,2e-05,124.16005]
[1772093944912,46.53,68421.2162,0.0,-0.67151,2e-05,124.16375]
[1772093946484,46.53,68413.0138,0.0,-0.67169,2e-05,124.12024]
[1772093950489,46.53,68405.3146,0.0,-0.67187,2e-05,124.08012]
[1772093951490,46.53,68415.9362,0.0,-0.67163,2e-05,124.13595]
[1772093956495,46.53,68414.9677,0.0,-0.67165,2e-05,124.13048]
[1772093956781,46.53,68414.9677,0.0,-0.67165,2e-05,124.13048]
[1772093958845,46.53,68416.7585,0.0,-0.67161,2e-05,124.1397]
[1772093958892,46.53,68416.7585,0.0,-0.67161,2e-05,124.1397]
[1772093958897,46.53,68416.7585,0.0,-0.67161,2e-05,124.1397]
[1772093958981,46.53,68416.7585,0.0,-0.67161,2e-05,124.1397]
[1772093959498,46.53,68418.2708,0.0,-0.67158,2e-05,124.14749]
[1772093959872,46.53,68418.2708,0.0,-0.67158,2e-05,124.14749]
[1772093960499,46.53,68420.0185,0.0,-0.67154,2e-05,124.15646]
[1772093965504,46.53,68427.6,0.0,-0.67138,2e-05,124.19491]
[1772093967506,46.53,68440.9508,0.0,-0.67109,2e-05,124.26345]
[1772093969790,46.53,68446.1569,0.0,-0.67098,2e-05,124.28851]
[1772093970509,46.52,68445.9469,0.0,-0.671,2e-05,124.28629]
[1772093970876,46.52,68445.9469,0.0,-0.671,2e-05,124.28629]
[1772093971510,46.52,68445.0654,0.0,-0.67102,2e-05,124.28001]
[1772093976516,46.52,68438.8177,0.0,-0.67119,2e-05,124.24372]
[1772093981521,46.51,68450.3662,0.0,-0.67095,2e-05,124.30107]
[1772093982079,46.51,68450.3662,0.0,-0.67095,2e-05,124.30107]
[1772093982379,46.51,68450.3662,0.0,-0.67095,2e-05,124.30107]
[1772093982479,46.51,68450.3662,0.0,-0.67096,2e-05,124.30016]
[1772093982684,46.51,68450.3662,0.0,-0.67096,2e-05,124.30016]
[1772093982809,46.51,68450.3662,0.0,-0.67096,2e-05,124.30016]
[1772093982967,46.51,68450.3662,0.0,-0.67096,2e-05,124.30016]
[1772093983523,46.51,68450.5262,0.0,-0.67096,2e-05,124.30009]
[1772093988528,46.51,68452.3462,0.0,-0.67094,2e-05,124.30548]
[1772093988864,46.51,68452.3462,0.0,-0.67094,2e-05,124.30548]
[1772093989197,46.51,68452.3462,0.0,-0.67094,2e-05,124.30548]
[1772093989411,46.51,68452.3462,0.0,-0.67094,2e-05,124.30548]
[1772093989473,46.51,68452.3462,0.0,-0.67095,2e-05,124.30465]
[1772093989642,46.51,68452.3462,0.0,-0.67095,2e-05,124.30465]
[1772093990295,46.51,68452.3462,0.0,-0.67095,2e-05,124.30465]
[1772093990395,46.51,68452.3462,0.0,-0.67095,2e-05,124.30384]
[1772093995535,46.5,68455.7262,0.0,-0.6709,2e-05,124.3179]
[1772093996714,46.5,68457.0008,0.0,-0.67087,2e-05,124.32582]
[1772093997537,46.5,68462.88,0.0,-0.67073,2e-05,124.35763]
[1772094002542,46.51,68464.9931,0.0,-0.67065,2e-05,124.37235]
[1772094003468,46.51,68464.9931,0.0,-0.67065,2e-05,124.37235]
[1772094003489,46.51,68464.9931,0.0,-0.67065,2e-05,124.37301]
[1772094004544,46.51,68458.0023,0.0,-0.6708,2e-05,124.33719]
[1772094009549,46.51,68464.2769,0.0,-0.67064,2e-05,124.37383]
[1772094014554,46.52,68465.8192,0.0,-0.67056,2e-05,124.38883]
[1772094019385,46.53,68465.1846,0.0,-0.67053,2e-05,124.39191]
[1772094021826,46.54,68459.0638,0.0,-0.67063,2e-05,124.36464]
[1772094023315,46.54,68462.9369,0.0,-0.67053,2e-05,124.38747]
[1772094024564,46.54,68477.7954,0.0,-0.67019,2e-05,124.46624]
[1772094029570,46.55,68474.23,0.0,-0.67024,2e-05,124.4514]
[1772094031349,46.55,68473.3623,0.0,-0.67026,2e-05,124.44764]
[1772094031395,46.55,68473.3623,0.0,-0.67026,2e-05,124.44764]
[1772094031454,46.55,68473.3623,0.0,-0.67026,2e-05,124.44764]
[1772094031519,46.55,68473.3623,0.0,-0.67026,2e-05,124.44764]
[1772094031554,46.55,68473.3623,0.0,-0.67025,2e-05,124.44775]
[1772094032600,46.55,68474.2662,0.0,-0.67023,2e-05,124.45301]
[1772094033573,46.55,68481.16,0.0,-0.67007,2e-05,124.48958]
[1772094034574,46.55,68488.5762,0.0,-0.6699,2e-05,124.52858]
[1772094039579,46.55,68489.0362,0.0,-0.66989,2e-05,124.53168]
[1772094043435,46.55,68496.9154,0.0,-0.66971,2e-05,124.57284]
[1772094044309,46.55,68496.9154,0.0,-0.66971,2e-05,124.57284]
[1772094044442,46.55,68496.9154,0.0,-0.66971,2e-05,124.57264]
[1772094047463,46.55,68499.6362,0.0,-0.66966,2e-05,124.58593]
[1772094048470,46.55,68508.8815,0.0,-0.66945,2e-05,124.63376]
[1772094053506,46.54,68512.3331,0.0,-0.6694,2e-05,124.64851]
[1772094054514,46.54,68528.6931,0.0,-0.66902,2e-05,124.73405]
[1772094054851,46.54,68528.6931,0.0,-0.66902,2e-05,124.73405]
[1772094055521,46.54,68528.6931,0.0,-0.66905,2e-05,124.73083]
[1772094056528,46.54,68550.2277,0.0,-0.66857,2e-05,124.841]
[1772094057535,46.53,68558.3469,0.0,-0.6684,2e-05,124.88127]
[1772094059977,46.53,68556.3269,0.0,-0.66848,2e-05,124.86672]
[1772094060556,46.53,68556.3269,0.0,-0.66849,2e-05,124.86483]
[1772094061440,46.53,68556.3269,0.0,-0.66849,2e-05,124.86483]
[1772094061563,46.53,68556.3269,0.0,-0.66849,2e-05,124.86495]
[1772094062072,46.53,68556.3269,0.0,-0.66849,2e-05,124.86495]
[1772094062570,46.53,68556.3269,0.0,-0.66849,2e-05,124.86484]
[1772094065609,46.53,68563.5815,0.0,-0.66833,2e-05,124.90217]
[1772094066417,46.53,68563.5815,0.0,-0.66833,2e-05,124.90217]
[1772094066518,46.53,68563.5815,0.0,-0.66833,2e-05,124.90192]
[1772094072617,46.52,68558.3677,0.0,-0.66845,2e-05,124.87368]
[1772094073635,46.52,68586.5092,0.0,-0.66783,2e-05,125.01917]
[1772094076641,46.52,68602.3854,0.0,-0.66748,2e-05,125.09997]
[1772094077642,46.52,68631.9977,0.0,-0.66683,2e-05,125.25091]
[1772094078643,46.51,68611.7992,0.0,-0.66732,2e-05,125.14137]
[1772094079644,46.51,68597.3508,0.0,-0.66765,2e-05,125.06482]
[1772094080645,46.51,68587.07,0.0,-0.66789,2e-05,125.01041]
[1772094085650,46.5,68585.3069,0.0,-0.66796,2e-05,124.99719]
[1772094085717,46.5,68585.3069,0.0,-0.66796,2e-05,124.99719]
[1772094086654,46.5,68585.7754,0.0,-0.66795,2e-05,124.99903]
[1772094087681,46.5,68580.1077,0.0,-0.66808,2e-05,124.96914]
[1772094088656,46.5,68569.5577,0.0,-0.66831,2e-05,124.91617]
[1772094089658,46.51,68557.2815,0.0,-0.66857,2e-05,124.85459]
[1772094092502,46.51,68553.1669,0.0,-0.66864,2e-05,124.83569]
[1772094092599,46.51,68553.1669,0.0,-0.66865,2e-05,124.83508]
[1772094093662,46.52,68533.57,0.0,-0.66906,2e-05,124.73685]
[1772094093820,46.52,68533.57,0.0,-0.66906,2e-05,124.73685]
[1772094094663,46.52,68524.9662,0.0,-0.66925,2e-05,124.69343]
[1772094099670,46.52,68520.28,0.0,-0.66935,2e-05,124.66892]
[1772094105676,46.52,68528.6531,0.0,-0.66918,2e-05,124.71073]
[1772094105747,46.52,68528.6531,0.0,-0.66918,2e-05,124.71073]
[1772094106677,46.51,68530.0777,0.0,-0.66915,2e-05,124.7176]
[1772094108158,46.51,68530.0777,0.0,-0.66915,2e-05,124.71692]
[1772094108259,46.52,68530.0777,0.0,-0.66914,2e-05,124.71819]
[1772094111034,46.52,68540.8,0.0,-0.66888,2e-05,124.7769]
[1772094112041,46.52,68547.9423,0.0,-0.66872,2e-05,124.81465]
[1772094113684,46.52,68558.3646,0.0,-0.66848,2e-05,124.86912]
[1772094119090,46.53,68559.9815,0.0,-0.66839,2e-05,124.88598]
[1772094120097,46.53,68569.0038,0.0,-0.66818,2e-05,124.93396]
[1772094121104,46.53,68576.1808,0.0,-0.66801,2e-05,124.97213]
[1772094124126,46.54,68574.7062,0.0,-0.66803,2e-05,124.96723]
[1772094125590,46.54,68574.7062,0.0,-0.66803,2e-05,124.96723]
[1772094125632,46.54,68574.7062,0.0,-0.66802,2e-05,124.96843]
[1772094126473,46.54,68574.7062,0.0,-0.66802,2e-05,124.96843]
[1772094127147,46.54,68563.4,0.0,-0.66826,2e-05,124.912]
[1772094131175,46.54,68556.7962,0.0,-0.66838,2e-05,124.88105]
[1772094133190,46.54,68548.8646,0.0,-0.66857,2e-05,124.83902]
[1772094134196,46.54,68548.5415,0.0,-0.66857,2e-05,124.8375]
[1772094135203,46.54,68537.6792,0.0,-0.66882,2e-05,124.78123]
[1772094136210,46.55,68530.9531,0.0,-0.66897,2e-05,124.74653]
[1772094137135,46.55,68530.9531,0.0,-0.66897,2e-05,124.74653]
[1772094137359,46.55,68530.9531,0.0,-0.66896,2e-05,124.74696]
[1772094141245,46.55,68530.4138,0.0,-0.66897,2e-05,124.7453]
[1772094142252,46.55,68539.1838,0.0,-0.66877,2e-05,124.79099]
[1772094147724,46.55,68540.9092,0.0,-0.66874,2e-05,124.79921]
[1772094148373,46.55,68540.9092,0.0,-0.66874,2e-05,124.79921]
[1772094148406,46.55,68540.9092,0.0,-0.66873,2e-05,124.79968]
[1772094149301,46.55,68528.9538,0.0,-0.669,2e-05,124.73796]
[1772094150308,46.55,68522.3208,0.0,-0.66914,2e-05,124.70419]
[1772094154175,46.55,68517.5438,0.0,-0.66924,2e-05,124.68118]
[1772094155344,46.55,68519.2238,0.0,-0.66919,2e-05,124.69097]
[1772094156493,46.55,68519.2238,0.0,-0.66919,2e-05,124.69097]
[1772094157358,46.55,68533.1169,0.0,-0.66887,2e-05,124.76373]
[1772094162393,46.55,68535.3554,0.0,-0.66882,2e-05,124.7755]
[1772094165693,46.55,68532.7685,0.0,-0.66888,2e-05,124.76216]
[1772094165742,46.55,68532.7515,0.0,-0.66888,2e-05,124.76208]
[1772094169746,46.54,68523.1592,0.0,-0.66915,2e-05,124.7046]
[1772094173129,46.54,68518.2038,0.0,-0.66928,2e-05,124.6759]
[1772094173732,46.54,68518.2038,0.0,-0.66928,2e-05,124.6759]
[1772094173751,46.54,68508.2177,0.0,-0.66951,2e-05,124.6232]
[1772094177008,46.54,68510.1308,0.0,-0.66947,2e-05,124.63178]
[1772094180757,46.54,68520.7046,0.0,-0.66925,2e-05,124.68433]
[1772094185762,46.53,68530.96,0.0,-0.66905,2e-05,124.73374]
[1772094185919,46.53,68530.96,0.0,-0.66905,2e-05,124.73374]
[1772094186052,46.53,68530.96,0.0,-0.66905,2e-05,124.73374]
[1772094186166,46.53,68530.96,0.0,-0.66905,2e-05,124.73374]
[1772094186363,46.53,68530.96,0.0,-0.66905,2e-05,124.73374]
[1772094186763,46.53,68529.7215,0.0,-0.66908,2e-05,124.72641]
[1772094187311,46.53,68529.7215,0.0,-0.66908,2e-05,124.72641]
[1772094187459,46.53,68529.7215,0.0,-0.66908,2e-05,124.72641]
[1772094187573,46.53,68529.7215,0.0,-0.66909,2e-05,124.72562]
[1772094191601,46.52,68522.6323,0.0,-0.66926,2e-05,124.68627]
[1772094196637,46.52,68523.6269,0.0,-0.66926,2e-05,124.68923]
[1772094199662,46.52,68523.5892,0.0,-0.66926,2e-05,124.6883]
[1772094200669,46.52,68512.6792,0.0,-0.66951,2e-05,124.63148]
[1772094200800,46.52,68512.6792,0.0,-0.66951,2e-05,124.63148]
[1772094201619,46.52,68512.6792,0.0,-0.66951,2e-05,124.63148]
[1772094201741,46.52,68512.6792,0.0,-0.66951,2e-05,124.63148]
[1772094201745,46.52,68512.6792,0.0,-0.66951,2e-05,124.63148]
[1772094201749,46.52,68512.6792,0.0,-0.66951,2e-05,124.63148]
[1772094201781,46.52,68505.0485,0.0,-0.66968,2e-05,124.59182]
[1772094202683,46.52,68505.0485,0.0,-0.66968,2e-05,124.59173]
[1772094203046,46.52,68505.0485,0.0,-0.66968,2e-05,124.59173]
[1772094203690,46.52,68505.0485,0.0,-0.66968,2e-05,124.59167]
[1772094204697,46.52,68514.9223,0.0,-0.66946,2e-05,124.64322]
[1772094206712,46.52,68522.0469,0.0,-0.6693,2e-05,124.67985]
[1772094210739,46.52,68526.6762,0.0,-0.6692,2e-05,124.70236]
[1772094214041,46.52,68531.0508,0.0,-0.66912,2e-05,124.72293]
[1772094214767,46.52,68531.0508,0.0,-0.66912,2e-05,124.72224]
[1772094215774,46.51,68537.6838,0.0,-0.66898,2e-05,124.7561]
[1772094217788,46.51,68544.6985,0.0,-0.66883,2e-05,124.79107]
[1772094221801,46.51,68536.0108,0.0,-0.66904,2e-05,124.74321]
[1772094226806,46.51,68529.1569,0.0,-0.66921,2e-05,124.70571]
[1772094231811,46.51,68533.9962,0.0,-0.6691,2e-05,124.73024]
[1772094236816,46.5,68535.8262,0.0,-0.66907,2e-05,124.73848]
[1772094241821,46.5,68532.8977,0.0,-0.66915,2e-05,124.72199]
[1772094242822,46.5,68521.9262,0.0,-0.66939,2e-05,124.66486]
[1772094247828,46.51,68521.57,0.0,-0.66939,2e-05,124.66477]
[1772094252833,46.51,68519.4469,0.0,-0.66943,2e-05,124.65509]
[1772094257839,46.51,68516.3008,0.0,-0.66949,2e-05,124.64021]
[1772094259840,46.51,68526.2208,0.0,-0.66926,2e-05,124.69228]
[1772094264845,46.51,68523.1838,0.0,-0.66933,2e-05,124.67652]
[1772094265846,46.51,68529.9354,0.0,-0.66918,2e-05,124.71168]
[1772094268849,46.51,68537.1346,0.0,-0.66902,2e-05,124.74837]
[1772094273854,46.51,68530.3423,0.0,-0.66919,2e-05,124.7109]
[1772094278859,46.51,68530.3062,0.0,-0.66919,2e-05,124.71029]
[1772094283864,46.51,68525.4323,0.0,-0.6693,2e-05,124.68499]
[1772094287868,46.51,68532.4123,0.0,-0.66914,2e-05,124.72157]
[1772094289870,46.51,68539.0569,0.0,-0.66897,2e-05,124.75921]
[1772094294875,46.52,68544.5892,0.0,-0.66881,2e-05,124.79306]
[1772094299267,46.52,68549.89,0.0,-0.66868,2e-05,124.82315]
[1772094301882,46.52,68542.7,0.0,-0.66883,2e-05,124.78743]
[1772094302883,46.52,68535.8046,0.0,-0.66898,2e-05,124.75245]
[1772094304885,46.52,68520.2592,0.0,-0.66932,2e-05,124.67205]
[1772094307888,46.52,68511.6592,0.0,-0.66952,2e-05,124.62671]
[1772094312893,46.52,68507.5569,0.0,-0.66961,2e-05,124.60599]
[1772094314147,46.52,68507.8123,0.0,-0.6696,2e-05,124.60749]
[1772094314792,46.52,68507.8123,0.0,-0.6696,2e-05,124.60749]
[1772094314893,46.53,68507.8123,0.0,-0.6696,2e-05,124.60764]
[1772094319900,46.53,68513.8992,0.0,-0.66946,2e-05,124.63958]
[1772094324905,46.52,68513.0715,0.0,-0.66948,2e-05,124.63504]
[1772094326907,46.53,68504.8577,0.0,-0.66966,2e-05,124.59244]
[1772094331912,46.53,68505.3769,0.0,-0.66965,2e-05,124.59576]
[1772094334915,46.53,68512.5015,0.0,-0.66948,2e-05,124.63325]
[1772094339920,46.53,68505.5692,0.0,-0.66964,2e-05,124.59704]
[1772094344925,46.53,68498.65,0.0,-0.66978,2e-05,124.5625]
[1772094345367,46.53,68498.65,0.0,-0.66978,2e-05,124.5625]
[1772094351747,46.53,68492.3208,0.0,-0.6699,2e-05,124.53313]
[1772094355203,46.54,68492.0369,0.0,-0.6699,2e-05,124.53322]
[1772094355306,46.54,68492.0369,0.0,-0.6699,2e-05,124.53322]
[1772094355556,46.54,68492.0369,0.0,-0.6699,2e-05,124.53322]
[1772094355753,46.54,68492.0369,0.0,-0.6699,2e-05,124.53322]
[1772094355775,46.54,68492.0369,0.0,-0.6699,2e-05,124.53366]
[1772094357114,46.54,68495.3215,0.0,-0.66982,2e-05,124.55123]
[1772094357791,46.54,68495.3215,0.0,-0.66982,2e-05,124.55157]
[1772094362825,46.54,68496.0115,0.0,-0.66979,2e-05,124.55664]
[1772094364839,46.54,68496.39,0.0,-0.66978,2e-05,124.55931]
[1772094365846,46.54,68488.3631,0.0,-0.66996,2e-05,124.51774]
[1772094366616,46.54,68488.3631,0.0,-0.66996,2e-05,124.51774]
[1772094366853,46.54,68488.3631,0.0,-0.66995,2e-05,124.5182]
[1772094368867,46.54,68494.7215,0.0,-0.66981,2e-05,124.55183]
[1772094373902,46.54,68496.23,0.0,-0.66977,2e-05,124.5602]
[1772094375916,46.54,68503.4723,0.0,-0.66961,2e-05,124.59757]
[1772094377930,46.54,68516.5385,0.0,-0.66932,2e-05,124.66451]
[1772094378937,46.54,68523.58,0.0,-0.66917,2e-05,124.70053]
[1772094380951,46.54,68523.1208,0.0,-0.66919,2e-05,124.69627]
[1772094382965,46.53,68535.5646,0.0,-0.66893,2e-05,124.75911]
[1772094384969,46.53,68548.2769,0.0,-0.66866,2e-05,124.82285]
[1772094389974,46.52,68548.25,0.0,-0.6687,2e-05,124.8162]
[1772094393379,46.52,68544.1938,0.0,-0.66881,2e-05,124.79114]
[1772094393978,46.52,68541.0992,0.0,-0.66889,2e-05,124.77418]
[1772094394530,46.52,68541.0992,0.0,-0.66889,2e-05,124.77418]
[1772094394545,46.52,68541.0992,0.0,-0.66889,2e-05,124.77418]
[1772094399984,46.51,68537.49,0.0,-0.669,2e-05,124.75116]
[1772094404989,46.51,68538.4546,0.0,-0.66899,2e-05,124.75415]
[1772094405540,46.51,68538.4546,0.0,-0.66899,2e-05,124.75415]
[1772094405990,46.51,68538.3938,0.0,-0.66899,2e-05,124.75339]
[1772094410995,46.51,68531.7654,0.0,-0.66915,2e-05,124.71751]
[1772094415000,46.51,68524.1446,0.0,-0.66933,2e-05,124.6776]
[1772094417007,46.51,68549.0523,0.0,-0.66877,2e-05,124.80728]
[1772094421014,46.5,68541.0723,0.0,-0.66896,2e-05,124.76312]
[1772094421229,46.5,68541.0723,0.0,-0.66896,2e-05,124.76312]
[1772094421317,46.5,68541.0723,0.0,-0.66896,2e-05,124.76312]
[1772094422027,46.5,68535.3292,0.0,-0.66909,2e-05,124.73295]
[1772094422477,46.5,68535.3292,0.0,-0.66909,2e-05,124.73295]
[1772094423027,46.5,68519.1015,0.0,-0.66946,2e-05,124.64848]
[1772094424028,46.5,68504.6192,0.0,-0.66978,2e-05,124.57356]
[1772094429034,46.51,68504.4069,0.0,-0.66976,2e-05,124.57666]
[1772094434040,46.52,68486.9638,0.0,-0.67012,2e-05,124.48957]
[1772094435041,46.52,68476.5669,0.0,-0.67035,2e-05,124.43664]
[1772094439178,46.53,68476.7454,0.0,-0.6703,2e-05,124.44377]
[1772094439393,46.53,68476.7454,0.0,-0.6703,2e-05,124.44377]
[1772094440046,46.53,68477.0492,0.0,-0.67029,2e-05,124.44668]
[1772094442048,46.53,68489.6362,0.0,-0.66999,2e-05,124.51459]
[1772094443845,46.53,68491.3192,0.0,-0.66995,2e-05,124.5241]
[1772094443942,46.53,68491.3192,0.0,-0.66994,2e-05,124.52475]
[1772094449057,46.54,68486.0162,0.0,-0.67004,2e-05,124.50061]
[1772094450827,46.54,68486.7138,0.0,-0.67002,2e-05,124.50495]
[1772094450928,46.54,68486.7138,0.0,-0.67001,2e-05,124.50564]
[1772094456064,46.54,68487.8131,0.0,-0.66997,2e-05,124.51413]
[1772094460068,46.54,68499.2362,0.0,-0.6697,2e-05,124.57531]
[1772094464072,46.54,68489.5231,0.0,-0.66991,2e-05,124.52546]
[1772094464592,46.54,68489.5231,0.0,-0.66991,2e-05,124.52546]
[1772094464773,46.54,68489.5231,0.0,-0.66991,2e-05,124.52546]
[1772094464824,46.54,68489.5231,0.0,-0.66991,2e-05,124.52546]
[1772094464878,46.54,68489.5231,0.0,-0.66991,2e-05,124.52546]
[1772094464979,46.55,68489.5231,0.0,-0.66991,2e-05,124.52605]
[1772094465215,46.55,68489.5231,0.0,-0.66991,2e-05,124.52605]
[1772094466074,46.55,68481.2877,0.0,-0.67009,2e-05,124.48353]
[1772094467076,46.55,68471.5231,0.0,-0.67031,2e-05,124.4333]
[1772094472081,46.55,68466.2523,0.0,-0.67039,2e-05,124.41084]
[1772094477086,46.56,68466.0977,0.0,-0.67037,2e-05,124.41442]
[1772094482091,46.56,68466.4638,0.0,-0.67033,2e-05,124.4202]
[1772094484093,46.57,68458.1831,0.0,-0.67051,2e-05,124.3786]
[1772094485987,46.57,68453.1662,0.0,-0.67061,2e-05,124.35337]
[1772094486088,46.57,68453.1662,0.0,-0.67061,2e-05,124.3545]
[1772094491100,46.58,68453.5669,0.0,-0.67056,2e-05,124.36192]
[1772094496105,46.58,68452.6615,0.0,-0.67056,2e-05,124.36103]
[1772094501115,46.59,68451.6231,0.0,-0.67056,2e-05,124.359]
[1772094502522,46.59,68449.9131,0.0,-0.67059,2e-05,124.35071]
[1772094508122,46.59,68447.1631,0.0,-0.67063,2e-05,124.34045]
[1772094513127,46.59,68446.5362,0.0,-0.67062,2e-05,124.33915]
[1772094513195,46.59,68446.5362,0.0,-0.67062,2e-05,124.33915]
[1772094519136,46.6,68442.4,0.0,-0.6707,2e-05,124.31951]
[1772094521953,46.6,68436.5362,0.0,-0.67084,2e-05,124.28771]
[1772094523113,46.6,68436.5362,0.0,-0.67084,2e-05,124.28771]
[1772094523139,46.6,68419.1469,0.0,-0.67124,2e-05,124.19655]
[1772094525981,46.6,68413.0615,0.0,-0.67136,2e-05,124.16592]
[1772094527479,46.6,68407.1908,0.0,-0.67149,2e-05,124.13571]
[1772094527995,46.6,68407.1908,0.0,-0.67149,2e-05,124.13661]
[1772094530009,46.6,68396.4892,0.0,-0.67171,2e-05,124.08251]
[1772094533030,46.61,68389.0723,0.0,-0.67186,2e-05,124.04722]
[1772094534375,46.61,68388.6677,0.0,-0.67186,2e-05,124.0463]
[1772094535043,46.61,68388.6677,0.0,-0.67186,2e-05,124.0463]
[1772094535044,46.61,68388.6677,0.0,-0.67185,2e-05,124.04753]
[1772094536794,46.61,68386.7415,0.0,-0.67189,2e-05,124.0386]
[1772094539072,46.62,68390.1254,0.0,-0.67179,2e-05,124.0592]
[1772094541086,46.62,68397.1815,0.0,-0.67162,2e-05,124.09753]
[1772094541756,46.62,68397.1815,0.0,-0.67162,2e-05,124.09753]
[1772094542093,46.62,68397.1815,0.0,-0.67162,2e-05,124.09822]
[1772094545114,46.62,68392.2462,0.0,-0.67171,2e-05,124.07511]
[1772094546122,46.62,68374.9754,0.0,-0.6721,2e-05,123.9842]
[1772094547128,46.62,68374.9754,0.0,-0.67209,2e-05,123.9865]
[1772094547605,46.62,68374.9754,0.0,-0.67209,2e-05,123.9865]
[1772094549142,46.62,68351.3877,0.0,-0.67264,2e-05,123.85886]
[1772094553169,46.61,68364.4162,0.0,-0.67239,2e-05,123.92084]
[1772094554046,46.61,68364.4162,0.0,-0.67239,2e-05,123.92084]
[1772094558174,46.6,68372.5077,0.0,-0.67227,2e-05,123.95353]
[1772094560176,46.6,68380.5131,0.0,-0.67209,2e-05,123.99569]
[1772094561177,46.6,68388.0846,0.0,-0.67192,2e-05,124.03506]
[1772094563961,46.6,68392.4638,0.0,-0.67183,2e-05,124.05683]
[1772094564062,46.6,68392.4638,0.0,-0.67184,2e-05,124.05621]
[1772094569185,46.59,68392.4246,0.0,-0.67186,2e-05,124.05332]
[1772094571187,46.59,68399.5869,0.0,-0.67171,2e-05,124.08902]
[1772094573189,46.59,68416.6731,0.0,-0.67133,2e-05,124.17651]
[1772094574255,46.59,68417.2262,0.0,-0.67133,2e-05,124.17803]
[1772094574665,46.59,68417.2262,0.0,-0.67133,2e-05,124.17803]
[1772094574790,46.59,68417.2262,0.0,-0.67133,2e-05,124.17803]
[1772094574798,46.59,68417.2262,0.0,-0.67133,2e-05,124.17803]
[1772094575191,46.58,68417.8323,0.0,-0.67133,2e-05,124.17986]
[1772094580197,46.58,68418.2638,0.0,-0.67136,2e-05,124.17618]
[1772094585202,46.57,68422.4438,0.0,-0.6713,2e-05,124.19251]
[1772094588065,46.57,68422.6369,0.0,-0.67131,2e-05,124.1915]
[1772094588166,46.57,68422.6369,0.0,-0.67131,2e-05,124.19061]
[1772094593210,46.56,68416.7869,0.0,-0.67147,2e-05,124.1567]
[1772094598215,46.57,68421.3169,0.0,-0.67135,2e-05,124.18309]
[1772094603220,46.57,68418.7108,0.0,-0.67137,2e-05,124.17504]
[1772094604222,46.57,68411.3023,0.0,-0.67153,2e-05,124.13749]
[1772094609227,46.58,68418.0208,0.0,-0.67134,2e-05,124.17846]
[1772094612925,46.58,68414.6446,0.0,-0.6714,2e-05,124.16331]
[1772094618237,46.59,68411.9362,0.0,-0.67143,2e-05,124.15417]
[1772094622941,46.6,68412.0562,0.0,-0.6714,2e-05,124.15781]
[1772094623241,46.6,68404.0123,0.0,-0.67158,2e-05,124.11658]
[1772094628248,46.6,68410.0585,0.0,-0.67141,2e-05,124.15323]
[1772094633252,46.61,68416.12,0.0,-0.67126,2e-05,124.18664]
[1772094636255,46.61,68405.4969,0.0,-0.67149,2e-05,124.13175]
[1772094639005,46.61,68404.6169,0.0,-0.6715,2e-05,124.12858]
[1772094639054,46.61,68404.6169,0.0,-0.6715,2e-05,124.12858]
[1772094639116,46.61,68404.6169,0.0,-0.6715,2e-05,124.12858]
[1772094639126,46.61,68404.6169,0.0,-0.6715,2e-05,124.12858]
[1772094639215,46.61,68404.6169,0.0,-0.6715,2e-05,124.12926]
[1772094640739,46.61,68406.6631,0.0,-0.67145,2e-05,124.14061]
[1772094641260,46.61,68405.5562,0.0,-0.67147,2e-05,124.13542]
[1772094646265,46.61,68408.0992,0.0,-0.6714,2e-05,124.1511]
[1772094649533,46.61,68407.4654,0.0,-0.6714,2e-05,124.14899]
[1772094650269,46.62,68403.5008,0.0,-0.67149,2e-05,124.12872]
[1772094655274,46.62,68398.8338,0.0,-0.67157,2e-05,124.10777]
[1772094658277,46.62,68406.0085,0.0,-0.6714,2e-05,124.14683]
[1772094659999,46.62,68406.7146,0.0,-0.67138,2e-05,124.15081]
[1772094663282,46.62,68416.0654,0.0,-0.67117,2e-05,124.20042]
[1772094667286,46.62,68429.7377,0.0,-0.67087,2e-05,124.27054]
[1772094669997,46.62,68435.2454,0.0,-0.67076,2e-05,124.29771]
[1772094670098,46.62,68435.2454,0.0,-0.67076,2e-05,124.29696]
[1772094674293,46.61,68442.2585,0.0,-0.67062,2e-05,124.33069]
[1772094677296,46.61,68432.9962,0.0,-0.67085,2e-05,124.27988]
[1772094681300,46.61,68423.3038,0.0,-0.67107,2e-05,124.22799]
[1772094685304,46.61,68416.6408,0.0,-0.67122,2e-05,124.19376]
[1772094686305,46.61,68409.0585,0.0,-0.67139,2e-05,124.15446]
[1772094688122,46.61,68403.3092,0.0,-0.6715,2e-05,124.1259]
[1772094690758,46.62,68406.2277,0.0,-0.67143,2e-05,124.14264]
[1772094691142,46.62,68406.2277,0.0,-0.67143,2e-05,124.14243]
[1772094691383,46.62,68406.2277,0.0,-0.67143,2e-05,124.14243]
[1772094691793,46.62,68406.2277,0.0,-0.67143,2e-05,124.14243]
[1772094692149,46.62,68406.2277,0.0,-0.67143,2e-05,124.14268]
[1772094693156,46.62,68413.0277,0.0,-0.67127,2e-05,124.1787]
[1772094695314,46.62,68406.1931,0.0,-0.67142,2e-05,124.14375]
[1772094700205,46.62,68400.1815,0.0,-0.67153,2e-05,124.11528]
[1772094703512,46.62,68397.9446,0.0,-0.67157,2e-05,124.10564]
[1772094704233,46.62,68397.9446,0.0,-0.67157,2e-05,124.10623]
[1772094707254,46.63,68406.1362,0.0,-0.67137,2e-05,124.15036]
[1772094711744,46.63,68403.8369,0.0,-0.67142,2e-05,124.13985]
[1772094712304,46.63,68403.8369,0.0,-0.67142,2e-05,124.13985]
[1772094717324,46.63,68393.1685,0.0,-0.67163,2e-05,124.08772]
[1772094719338,46.64,68382.8192,0.0,-0.67185,2e-05,124.03563]
[1772094720341,46.64,68372.0908,0.0,-0.67208,2e-05,123.98065]
[1772094723987,46.64,68372.1438,0.0,-0.67205,2e-05,123.98513]
[1772094724345,46.64,68375.1338,0.0,-0.67198,2e-05,124.00196]
[1772094724490,46.64,68375.1338,0.0,-0.67198,2e-05,124.00196]
[1772094724925,46.64,68375.1338,0.0,-0.67198,2e-05,124.00196]
[1772094725346,46.64,68380.8192,0.0,-0.67185,2e-05,124.03163]
[1772094725431,46.64,68380.8192,0.0,-0.67185,2e-05,124.03163]
[1772094726347,46.64,68384.7262,0.0,-0.67177,2e-05,124.05179]
[1772094731352,46.64,68384.3969,0.0,-0.67179,2e-05,124.048]
[1772094734357,46.64,68397.8523,0.0,-0.67149,2e-05,124.11735]
[1772094735358,46.64,68405.0077,0.0,-0.67134,2e-05,124.15399]
[1772094736302,46.64,68405.0077,0.0,-0.67134,2e-05,124.15399]
[1772094736359,46.64,68408.0831,0.0,-0.67127,2e-05,124.16911]
[1772094741364,46.63,68407.8038,0.0,-0.67131,2e-05,124.16313]
[1772094743366,46.63,68420.8646,0.0,-0.67103,2e-05,124.22946]
[1772094745368,46.62,68429.2392,0.0,-0.67086,2e-05,124.27076]
[1772094750373,46.62,68432.0508,0.0,-0.67084,2e-05,124.27868]
[1772094755378,46.61,68433.4554,0.0,-0.67085,2e-05,124.27989]
[1772094758381,46.6,68440.4323,0.0,-0.67074,2e-05,124.30888]
[1772094761318,46.59,68444.3762,0.0,-0.67069,2e-05,124.32316]
[1772094761360,46.59,68444.3762,0.0,-0.6707,2e-05,124.32206]
[1772094762385,46.59,68456.0738,0.0,-0.67044,2e-05,124.38216]
[1772094767390,46.58,68447.9008,0.0,-0.67069,2e-05,124.33009]
[1772094770084,46.57,68447.2485,0.0,-0.67074,2e-05,124.32133]
[1772094772739,46.56,68444.6769,0.0,-0.67084,2e-05,124.30069]
[1772094773396,46.56,68443.8015,0.0,-0.67088,2e-05,124.29398]
[1772094774010,46.56,68443.8015,0.0,-0.67088,2e-05,124.29398]
[1772094774397,46.56,68425.1069,0.0,-0.67131,2e-05,124.19436]
[1772094779402,46.55,68421.1585,0.0,-0.67143,2e-05,124.16803]
[1772094780824,46.55,68423.7877,0.0,-0.67138,2e-05,124.18083]
[1772094781404,46.55,68425.0692,0.0,-0.67136,2e-05,124.18653]
[1772094784011,46.55,68422.4485,0.0,-0.67143,2e-05,124.17097]
[1772094784407,46.54,68417.4254,0.0,-0.67155,2e-05,124.14388]
[1772094788411,46.54,68405.8477,0.0,-0.67182,2e-05,124.08111]
[1772094793416,46.54,68405.7346,0.0,-0.67183,2e-05,124.08024]
[1772094795334,46.54,68406.6485,0.0,-0.67181,2e-05,124.08494]
[1772094797587,46.54,68404.1046,0.0,-0.67186,2e-05,124.0716]
[1772094797714,46.54,68404.1046,0.0,-0.67186,2e-05,124.0716]
[1772094797831,46.54,68404.1046,0.0,-0.67186,2e-05,124.0716]
[1772094797835,46.54,68404.1046,0.0,-0.67186,2e-05,124.0716]
[1772094798421,46.54,68404.1938,0.0,-0.67186,2e-05,124.07206]
[1772094798774,46.54,68404.1938,0.0,-0.67186,2e-05,124.07206]
[1772094799422,46.54,68406.0177,0.0,-0.67182,2e-05,124.08159]
[1772094801752,46.54,68405.2008,0.0,-0.67184,2e-05,124.07719]
[1772094802425,46.54,68401.4746,0.0,-0.67192,2e-05,124.05766]
[1772094803129,46.54,68401.4746,0.0,-0.67192,2e-05,124.05766]
[1772094803202,46.54,68401.4746,0.0,-0.67192,2e-05,124.05766]
[1772094803426,46.54,68392.6562,0.0,-0.67212,2e-05,124.01161]
[1772094809434,46.54,68406.0315,0.0,-0.67181,2e-05,124.08335]
[1772094814094,46.54,68410.9238,0.0,-0.67171,2e-05,124.10759]
[1772094814306,46.54,68410.9238,0.0,-0.67171,2e-05,124.10739]
[1772094817656,46.54,68411.2377,0.0,-0.6717,2e-05,124.10834]
[1772094817711,46.54,68411.2377,0.0,-0.6717,2e-05,124.10834]
[1772094817769,46.54,68411.2377,0.0,-0.6717,2e-05,124.10834]
[1772094817915,46.54,68411.2377,0.0,-0.6717,2e-05,124.10834]
[1772094818443,46.54,68412.7369,0.0,-0.67167,2e-05,124.11596]
[1772094819283,46.54,68412.7369,0.0,-0.67167,2e-05,124.11596]
[1772094819416,46.54,68412.7369,0.0,-0.67167,2e-05,124.11596]
[1772094821448,46.54,68405.0731,0.0,-0.67185,2e-05,124.07525]
[1772094826453,46.54,68402.9131,0.0,-0.67189,2e-05,124.06434]
[1772094828620,46.54,68406.0562,0.0,-0.67182,2e-05,124.08092]
[1772094829456,46.54,68407.34,0.0,-0.67179,2e-05,124.08765]
[1772094833460,46.54,68414.0485,0.0,-0.67165,2e-05,124.12234]
[1772094838465,46.54,68412.3992,0.0,-0.67169,2e-05,124.11252]
[1772094843470,46.54,68407.7177,0.0,-0.6718,2e-05,124.08801]
[1772094848475,46.54,68370.4177,0.0,-0.67263,2e-05,123.89276]
[1772094849476,46.54,68350.35,0.0,-0.67307,2e-05,123.7883]
[1772094851478,46.54,68334.0277,0.0,-0.67344,2e-05,123.70245]
[1772094857317,46.54,68332.2146,0.0,-0.67349,2e-05,123.69177]
[1772094859093,46.54,68333.4623,0.0,-0.67347,2e-05,123.6966]
[1772094859331,46.54,68333.4623,0.0,-0.67348,2e-05,123.69496]
[1772094864369,46.54,68337.97,0.0,-0.67339,2e-05,123.71748]
[1772094869405,46.54,68343.0585,0.0,-0.67323,2e-05,123.7509]
[1772094873433,46.55,68350.6346,0.0,-0.67304,2e-05,123.7938]
[1772094873744,46.55,68350.6346,0.0,-0.67304,2e-05,123.7938]
[1772094874440,46.55,68350.6346,0.0,-0.67303,2e-05,123.79442]
[1772094874813,46.55,68350.6346,0.0,-0.67303,2e-05,123.79442]
[1772094879477,46.55,68363.0923,0.0,-0.67273,2e-05,123.86322]
[1772094880484,46.55,68370.7515,0.0,-0.67255,2e-05,123.90458]
[1772094884512,46.56,68378.3654,0.0,-0.67236,2e-05,123.94752]
[1772094884899,46.56,68378.3654,0.0,-0.67236,2e-05,123.94752]
[1772094885517,46.56,68381.7615,0.0,-0.67228,2e-05,123.96585]
[1772094888520,46.56,68373.1692,0.0,-0.67247,2e-05,123.92215]
[1772094891523,46.56,68380.8308,0.0,-0.67228,2e-05,123.96414]
[1772094893525,46.56,68392.9792,0.0,-0.67201,2e-05,124.02824]
[1772094898530,46.56,68396.5269,0.0,-0.67194,2e-05,124.04595]
[1772094903536,46.56,68395.4654,0.0,-0.67197,2e-05,124.03939]
[1772094908540,46.56,68392.7877,0.0,-0.67203,2e-05,124.02509]
[1772094911543,46.56,68401.9446,0.0,-0.67182,2e-05,124.07274]
[1772094914546,46.56,68409.3408,0.0,-0.67167,2e-05,124.11024]
[1772094919551,46.55,68406.4008,0.0,-0.67175,2e-05,124.09259]
[1772094922554,46.55,68418.84,0.0,-0.67148,2e-05,124.15652]
[1772094927559,46.55,68424.2623,0.0,-0.67138,2e-05,124.18096]
[1772094932564,46.54,68426.7677,0.0,-0.67135,2e-05,124.18986]
[1772094934183,46.54,68428.8669,0.0,-0.67131,2e-05,124.20016]
[1772094937569,46.54,68419.88,0.0,-0.67152,2e-05,124.15065]
[1772094940572,46.54,68427.6369,0.0,-0.67136,2e-05,124.19018]
[1772094941031,46.54,68427.6369,0.0,-0.67136,2e-05,124.19018]
[1772094943459,46.54,68432.2969,0.0,-0.67126,2e-05,124.214]
[1772094943540,46.53,68432.2969,0.0,-0.67127,2e-05,124.21181]
[1772094944576,46.54,68459.1631,0.0,-0.67066,2e-05,124.35421]
[1772094946003,46.54,68458.0054,0.0,-0.67067,2e-05,124.34932]
[1772094946578,46.54,68457.8685,0.0,-0.67067,2e-05,124.34975]
[1772094947133,46.54,68457.8685,0.0,-0.67067,2e-05,124.34975]
[1772094947579,46.54,68450.8385,0.0,-0.67082,2e-05,124.31361]
[1772094950586,46.54,68448.9415,0.0,-0.67085,2e-05,124.3061]
[1772094950685,46.54,68448.9415,0.0,-0.67085,2e-05,124.3061]
[1772094950690,46.54,68448.9415,0.0,-0.67085,2e-05,124.3061]
[1772094951439,46.54,68448.9415,0.0,-0.67085,2e-05,124.3061]
[1772094951476,46.54,68448.9415,0.0,-0.67085,2e-05,124.30681]
[1772094956588,46.55,68452.8538,0.0,-0.67074,2e-05,124.3305]
[1772094958961,46.55,68452.4169,0.0,-0.67074,2e-05,124.32906]
[1772094959591,46.55,68452.1485,0.0,-0.67074,2e-05,124.32806]
[1772094964601,46.55,68455.7923,0.0,-0.67065,2e-05,124.34899]
[1772094965602,46.55,68463.7438,0.0,-0.67048,2e-05,124.38845]
[1772094966104,46.55,68463.7438,0.0,-0.67048,2e-05,124.38845]
[1772094966591,46.55,68463.7438,0.0,-0.6705,2e-05,124.38626]
[1772094971608,46.53,68462.9838,0.0,-0.67058,2e-05,124.37233]
[1772094975327,46.53,68461.3692,0.0,-0.67065,2e-05,124.35897]
[1772094978412,46.52,68461.3969,0.0,-0.67068,2e-05,124.3548]
[1772094979616,46.52,68468.4792,0.0,-0.67054,2e-05,124.38901]
[1772094980617,46.52,68480.7177,0.0,-0.67026,2e-05,124.45349]
[1772094982619,46.52,68472.3654,0.0,-0.67044,2e-05,124.41048]
[1772094987624,46.52,68478.3315,0.0,-0.6703,2e-05,124.44359]
[1772094990105,46.52,68483.7815,0.0,-0.67017,2e-05,124.47222]
[1772094990627,46.52,68484.6723,0.0,-0.67015,2e-05,124.47685]
[1772094990739,46.52,68484.6723,0.0,-0.67015,2e-05,124.47685]
[1772094991142,46.52,68484.6723,0.0,-0.67015,2e-05,124.47685]
[1772094991146,46.52,68484.6723,0.0,-0.67015,2e-05,124.47685]
[1772094991628,46.52,68483.98,0.0,-0.67017,2e-05,124.47259]
[1772094995632,46.52,68493.1723,0.0,-0.66996,2e-05,124.52017]
[1772094998370,46.52,68496.46,0.0,-0.66988,2e-05,124.53877]
[1772094998469,46.52,68496.46,0.0,-0.66988,2e-05,124.53931]
[1772095001642,46.52,68504.4877,0.0,-0.66969,2e-05,124.58258]
[1772095002717,46.52,68506.5815,0.0,-0.66964,2e-05,124.59368]
[1772095003647,46.52,68507.8162,0.0,-0.66961,2e-05,124.60023]
[1772095007483,46.53,68505.1808,0.0,-0.66967,2e-05,124.58678]
[1772095007550,46.53,68505.1808,0.0,-0.66967,2e-05,124.58696]
[1772095012656,46.53,68502.3354,0.0,-0.66972,2e-05,124.57309]
[1772095015277,46.53,68502.1477,0.0,-0.66973,2e-05,124.57258]
[1772095020499,46.53,68506.6969,0.0,-0.66962,2e-05,124.59686]
[1772095021230,46.53,68506.6969,0.0,-0.66962,2e-05,124.59686]
[1772095021506,46.53,68506.6969,0.0,-0.66962,2e-05,124.59677]
[1772095022683,46.53,68509.6485,0.0,-0.66955,2e-05,124.61207]
[1772095028555,46.53,68505.7138,0.0,-0.66964,2e-05,124.59141]
[1772095033590,46.53,68508.1831,0.0,-0.66959,2e-05,124.60432]
[1772095034327,46.53,68508.1831,0.0,-0.66959,2e-05,124.60432]
[1772095034597,46.53,68508.1831,0.0,-0.66959,2e-05,124.60429]
[1772095039632,46.53,68506.9454,0.0,-0.66962,2e-05,124.59786]
[1772095040691,46.53,68506.9454,0.0,-0.66962,2e-05,124.59775]
[1772095041646,46.53,68506.9454,0.0,-0.66962,2e-05,124.59748]
[1772095043660,46.53,68518.5662,0.0,-0.66936,2e-05,124.65753]
[1772095047689,46.53,68512.9846,0.0,-0.66949,2e-05,124.62778]
[1772095048692,46.53,68505.2462,0.0,-0.66967,2e-05,124.58738]
[1772095049247,46.53,68505.2462,0.0,-0.66967,2e-05,124.58738]
[1772095049355,46.53,68505.2462,0.0,-0.66967,2e-05,124.58738]
[1772095049427,46.53,68505.2462,0.0,-0.66967,2e-05,124.58738]
[1772095049693,46.53,68501.9454,0.0,-0.66974,2e-05,124.57032]
[1772095050544,46.53,68501.9454,0.0,-0.66974,2e-05,124.57032]
[1772095050548,46.53,68501.9454,0.0,-0.66974,2e-05,124.5706]
[1772095053697,46.53,68494.9615,0.0,-0.66989,2e-05,124.53429]
[1772095054999,46.53,68491.7362,0.0,-0.66996,2e-05,124.51793]
[1772095055195,46.53,68491.7362,0.0,-0.66996,2e-05,124.51793]
[1772095055252,46.53,68491.7362,0.0,-0.66996,2e-05,124.51793]
[1772095055699,46.53,68492.2354,0.0,-0.66994,2e-05,124.52106]
[1772095056347,46.53,68492.2354,0.0,-0.66994,2e-05,124.52106]
[1772095056701,46.53,68492.07,0.0,-0.66994,2e-05,124.52069]
[1772095061564,46.53,68492.3177,0.0,-0.66993,2e-05,124.5239]
[1772095061705,46.53,68494.1662,0.0,-0.66988,2e-05,124.53393]
[1772095064708,46.53,68486.3946,0.0,-0.67009,2e-05,124.48817]
[1772095067995,46.52,68484.3323,0.0,-0.67018,2e-05,124.47057]
[1772095068712,46.51,68486.0531,0.0,-0.67016,2e-05,124.47743]
[1772095073197,46.5,68489.2062,0.0,-0.67014,2e-05,124.48574]
[1772095078722,46.49,68477.16,0.0,-0.67047,2e-05,124.41436]
[1772095083729,46.49,68481.9569,0.0,-0.6704,2e-05,124.43361]
[1772095087467,46.48,68482.3531,0.0,-0.67041,2e-05,124.4325]
[1772095087565,46.48,68482.3531,0.0,-0.67042,2e-05,124.43151]
[1772095092739,46.48,68469.4938,0.0,-0.67074,2e-05,124.35985]
[1772095097744,46.47,68472.5,0.0,-0.67068,2e-05,124.37367]
[1772095101748,46.47,68479.1977,0.0,-0.67054,2e-05,124.40658]
[1772095104849,46.47,68476.2231,0.0,-0.67062,2e-05,124.38954]
[1772095105752,46.47,68477.7777,0.0,-0.67059,2e-05,124.39725]
[1772095110757,46.47,68477.3592,0.0,-0.67061,2e-05,124.39309]
[1772095115762,46.46,68474.2846,0.0,-0.67069,2e-05,124.37501]
[1772095118765,46.46,68467.0277,0.0,-0.67086,2e-05,124.3367]
[1772095123770,46.46,68466.6908,0.0,-0.67086,2e-05,124.33524]
[1772095128775,46.46,68469.6092,0.0,-0.6708,2e-05,124.35033]
[1772095133780,46.46,68468.9046,0.0,-0.67081,2e-05,124.34669]
[1772095135782,46.46,68475.8154,0.0,-0.67066,2e-05,124.38265]
[1772095140787,46.46,68476.0008,0.0,-0.67066,2e-05,124.3826]
[1772095145792,46.46,68476.2123,0.0,-0.67066,2e-05,124.38281]
[1772095148795,46.46,68483.3815,0.0,-0.67051,2e-05,124.41958]
[1772095150797,46.46,68475.3285,0.0,-0.67069,2e-05,124.37695]
[1772095155802,46.46,68478.4669,0.0,-0.67062,2e-05,124.39258]
[1772095159806,46.46,68485.2138,0.0,-0.67048,2e-05,124.4268]
[1772095161808,46.46,68493.6477,0.0,-0.6703,2e-05,124.46985]
[1772095163811,46.45,68501.5385,0.0,-0.67013,2e-05,124.50979]
[1772095168816,46.45,68505.1215,0.0,-0.67005,2e-05,124.52782]
[1772095170821,46.46,68514.9662,0.0,-0.6698,2e-05,124.58353]
[1772095172823,46.46,68530.6623,0.0,-0.66941,2e-05,124.67017]
[1772095173824,46.47,68523.8177,0.0,-0.66955,2e-05,124.63666]
[1772095178832,46.48,68530.4246,0.0,-0.66934,2e-05,124.68154]
[1772095180649,46.48,68534.6215,0.0,-0.66922,2e-05,124.70614]
[1772095184677,46.49,68533.2777,0.0,-0.66922,2e-05,124.70404]
[1772095189712,46.5,68527.3746,0.0,-0.66931,2e-05,124.6792]
[1772095194747,46.5,68523.3969,0.0,-0.66937,2e-05,124.66413]
[1772095199782,46.51,68523.3231,0.0,-0.66934,2e-05,124.66837]
[1772095203810,46.51,68522.2723,0.0,-0.66935,2e-05,124.66417]
[1772095204817,46.51,68515.0969,0.0,-0.66951,2e-05,124.62687]
[1772095205824,46.51,68506.9246,0.0,-0.6697,2e-05,124.5844]
[1772095210886,46.52,68504.6131,0.0,-0.66974,2e-05,124.5738]
[1772095215894,46.52,68505.7908,0.0,-0.6697,2e-05,124.58114]
[1772095220899,46.52,68507.7231,0.0,-0.66966,2e-05,124.59182]
[1772095222901,46.52,68492.3623,0.0,-0.67001,2e-05,124.51097]
[1772095223902,46.52,68482.3469,0.0,-0.67023,2e-05,124.45837]
[1772095228907,46.51,68476.7662,0.0,-0.6704,2e-05,124.42305]
[1772095233912,46.5,68470.1877,0.0,-0.6706,2e-05,124.38002]
[1772095238917,46.49,68465.1362,0.0,-0.67075,2e-05,124.34879]
[1772095243922,46.49,68458.5777,0.0,-0.67092,2e-05,124.31107]
[1772095248927,46.49,68458.1269,0.0,-0.67094,2e-05,124.3068]
[1772095252931,46.48,68465.1392,0.0,-0.67079,2e-05,124.342]
[1772095257936,46.48,68466.8438,0.0,-0.67077,2e-05,124.34847]
[1772095262941,46.48,68457.87,0.0,-0.67098,2e-05,124.29972]
[1772095267946,46.48,68451.9069,0.0,-0.67112,2e-05,124.26837]
[1772095272951,46.48,68450.2515,0.0,-0.67115,2e-05,124.26057]
[1772095277956,46.48,68449.9146,0.0,-0.67115,2e-05,124.25953]
[1772095282961,46.48,68449.0069,0.0,-0.67117,2e-05,124.25575]
[1772095287966,46.48,68452.0515,0.0,-0.6711,2e-05,124.27184]
[1772095289968,46.48,68439.3615,0.0,-0.67138,2e-05,124.20551]
[1772095294973,46.49,68436.8392,0.0,-0.67142,2e-05,124.19425]
[1772095299978,46.49,68440.2231,0.0,-0.67134,2e-05,124.2136]
[1772095304983,46.49,68438.0354,0.0,-0.67137,2e-05,124.2037]
[1772095309990,46.49,68438.9331,0.0,-0.67135,2e-05,124.20956]
[1772095314995,46.49,68438.4638,0.0,-0.67135,2e-05,124.2082]
[1772095318999,46.5,68428.5146,0.0,-0.67157,2e-05,124.15727]
[1772095324010,46.5,68439.5769,0.0,-0.6713,2e-05,124.21765]
[1772095325011,46.5,68419.6654,0.0,-0.67175,2e-05,124.11357]
[1772095327013,46.5,68429.4046,0.0,-0.67152,2e-05,124.16599]
[1772095332018,46.5,68435.1123,0.0,-0.67138,2e-05,124.19725]
[1772095337023,46.5,68428.7762,0.0,-0.67152,2e-05,124.16494]
[1772095341027,46.51,68420.28,0.0,-0.6717,2e-05,124.12196]
[1772095346811,46.51,68418.1123,0.0,-0.67173,2e-05,124.11398]
[1772095351846,46.51,68418.1615,0.0,-0.67171,2e-05,124.11604]
[1772095355874,46.52,68412.3308,0.0,-0.67182,2e-05,124.08786]
[1772095356881,46.52,68405.6523,0.0,-0.67197,2e-05,124.05353]
[1772095360912,46.52,68398.9031,0.0,-0.6721,2e-05,124.02172]
[1772095365950,46.53,68401.6054,0.0,-0.67201,2e-05,124.03987]
[1772095370985,46.53,68401.0115,0.0,-0.672,2e-05,124.03982]
[1772095376020,46.53,68398.5562,0.0,-0.67204,2e-05,124.02999]
[1772095380051,46.54,68390.7946,0.0,-0.67219,2e-05,123.9922]
[1772095384076,46.54,68401.3423,0.0,-0.67194,2e-05,124.05039]
[1772095389081,46.54,68397.86,0.0,-0.67201,2e-05,124.03337]
[1772095394086,46.55,68394.4331,0.0,-0.67207,2e-05,124.01761]
[1772095399091,46.55,68394.0654,0.0,-0.67207,2e-05,124.01761]
[1772095404096,46.55,68392.2523,0.0,-0.6721,2e-05,124.00985]
[1772095406098,46.55,68384.0092,0.0,-0.67227,2e-05,123.96762]
[1772095411103,46.56,68382.7038,0.0,-0.67228,2e-05,123.9633]
[1772095416108,46.56,68377.41,0.0,-0.67238,2e-05,123.93886]
[1772095419112,46.56,68365.3408,0.0,-0.67265,2e-05,123.87532]
[1772095422115,46.56,68352.71,0.0,-0.67293,2e-05,123.80941]
[1772095427120,46.56,68354.0215,0.0,-0.67289,2e-05,123.81851]
[1772095429122,46.57,68343.9431,0.0,-0.67311,2e-05,123.76639]
[1772095432125,46.57,68336.37,0.0,-0.67326,2e-05,123.72892]
[1772095437130,46.56,68339.99,0.0,-0.67322,2e-05,123.7419]
[1772095442136,46.55,68341.9623,0.0,-0.67325,2e-05,123.74122]
[1772095447140,46.54,68341.6015,0.0,-0.67332,2e-05,123.73032]
[1772095450143,46.53,68330.9585,0.0,-0.67358,2e-05,123.6702]
[1772095452145,46.53,68340.6177,0.0,-0.67338,2e-05,123.71896]
[1772095457150,46.52,68337.9254,0.0,-0.67348,2e-05,123.69901]
[1772095462155,46.52,68335.4969,0.0,-0.67356,2e-05,123.68219]
[1772095467160,46.51,68339.3654,0.0,-0.67349,2e-05,123.69916]
[1772095472165,46.51,68343.8646,0.0,-0.67341,2e-05,123.71911]
[1772095475168,46.51,68357.7977,0.0,-0.6731,2e-05,123.7922]
[1772095480173,46.51,68357.1185,0.0,-0.67308,2e-05,123.79357]
[1772095485179,46.52,68360.6408,0.0,-0.67298,2e-05,123.81603]
[1772095490186,46.51,68358.7492,0.0,-0.67307,2e-05,123.79886]
[1772095494190,46.51,68375.4569,0.0,-0.6727,2e-05,123.88633]
[1772095496192,46.51,68385.7492,0.0,-0.67246,2e-05,123.94104]
[1772095501197,46.51,68395.5346,0.0,-0.67224,2e-05,123.99297]
[1772095502198,46.51,68408.5492,0.0,-0.67194,2e-05,124.06192]
[1772095507203,46.51,68418.9577,0.0,-0.6717,2e-05,124.11767]
[1772095512208,46.51,68413.7085,0.0,-0.67182,2e-05,124.08936]
[1772095512982,46.51,68413.7085,0.0,-0.67182,2e-05,124.08976]
[1772095514210,46.51,68402.6031,0.0,-0.67207,2e-05,124.0317]
[1772095520031,46.52,68396.9962,0.0,-0.67218,2e-05,124.00534]
[1772095523052,46.51,68390.0385,0.0,-0.67234,2e-05,123.96766]
[1772095527080,46.5,68383.2815,0.0,-0.67255,2e-05,123.92361]
[1772095531108,46.5,68380.4946,0.0,-0.67265,2e-05,123.90184]
[1772095532115,46.49,68371.7308,0.0,-0.67286,2e-05,123.85449]
[1772095535136,46.49,68365.0069,0.0,-0.67303,2e-05,123.81631]
[1772095538157,46.49,68362.4715,0.0,-0.6731,2e-05,123.80112]
[1772095539164,46.49,68354.0346,0.0,-0.67329,2e-05,123.75618]
[1772095540171,46.49,68352.6846,0.0,-0.6733,2e-05,123.75165]
[1772095541178,46.5,68365.0031,0.0,-0.67301,2e-05,123.81947]
[1772095542185,46.5,68373.6215,0.0,-0.6728,2e-05,123.86754]
[1772095547220,46.51,68383.09,0.0,-0.67252,2e-05,123.92744]
[1772095549234,46.51,68391.3538,0.0,-0.67231,2e-05,123.97351]
[1772095551247,46.52,68406.6762,0.0,-0.67196,2e-05,124.05584]
[1772095555253,46.52,68417.8446,0.0,-0.6717,2e-05,124.11539]
[1772095560258,46.52,68421.48,0.0,-0.67162,2e-05,124.13402]
[1772095565268,46.51,68419.2562,0.0,-0.67168,2e-05,124.12119]
[1772095570362,46.51,68426.7654,0.0,-0.67152,2e-05,124.15979]
[1772095575367,46.51,68428.3838,0.0,-0.6715,2e-05,124.16568]
[1772095580372,46.51,68422.0331,0.0,-0.67165,2e-05,124.13108]
[1772095585377,46.51,68419.3985,0.0,-0.67171,2e-05,124.11681]
[1772095586378,46.51,68411.9854,0.0,-0.67188,2e-05,124.07807]
[1772095591383,46.51,68407.1631,0.0,-0.67197,2e-05,124.05444]
[1772095596388,46.51,68413.1708,0.0,-0.67182,2e-05,124.0879]
[1772095599391,46.51,68422.8731,0.0,-0.6716,2e-05,124.13902]
[1772095604396,46.51,68422.1315,0.0,-0.67163,2e-05,124.13376]
[1772095608400,46.51,68411.9754,0.0,-0.67186,2e-05,124.07927]
[1772095613405,46.51,68411.3454,0.0,-0.67187,2e-05,124.07675]
[1772095618410,46.51,68423.2454,0.0,-0.6716,2e-05,124.13952]
[1772095623415,46.51,68430.7354,0.0,-0.67145,2e-05,124.17643]
[1772095627419,46.51,68423.8215,0.0,-0.67162,2e-05,124.13802]
[1772095632424,46.5,68423.8662,0.0,-0.67163,2e-05,124.13671]
[1772095634426,46.5,68431.25,0.0,-0.67147,2e-05,124.1747]
[1772095637429,46.5,68451.2354,0.0,-0.67102,2e-05,124.27918]
[1772095640432,46.5,68463.8223,0.0,-0.67074,2e-05,124.34398]
[1772095643435,46.5,68449.8062,0.0,-0.67107,2e-05,124.2687]
[1772095644436,46.5,68441.2215,0.0,-0.67127,2e-05,124.22362]
[1772095647439,46.5,68433.37,0.0,-0.67144,2e-05,124.18315]
[1772095652444,46.5,68437.6092,0.0,-0.67133,2e-05,124.20611]
[1772095657449,46.5,68439.4931,0.0,-0.67129,2e-05,124.21645]
[1772095659451,46.5,68446.7931,0.0,-0.67113,2e-05,124.25461]
[1772095663455,46.5,68437.9238,0.0,-0.67133,2e-05,124.2074]
[1772095668460,46.5,68436.0369,0.0,-0.67137,2e-05,124.19821]
[1772095673465,46.5,68436.2938,0.0,-0.67136,2e-05,124.20031]
[1772095678470,46.5,68432.9385,0.0,-0.67143,2e-05,124.18339]
[1772095680472,46.5,68442.2423,0.0,-0.67122,2e-05,124.23241]
[1772095685477,46.5,68449.4262,0.0,-0.67106,2e-05,124.26894]
[1772095688213,46.5,68456.6592,0.0,-0.67091,2e-05,124.30523]
[1772095693248,46.5,68459.9846,0.0,-0.67086,2e-05,124.31931]
[1772095698283,46.49,68462.4546,0.0,-0.67083,2e-05,124.32868]
[1772095700305,46.49,68463.6238,0.0,-0.67081,2e-05,124.33269]
[1772095701312,46.49,68479.7,0.0,-0.67046,2e-05,124.41573]
[1772095706347,46.48,68480.7454,0.0,-0.67047,2e-05,124.41529]
[1772095708361,46.48,68470.5346,0.0,-0.67071,2e-05,124.36036]
[1772095713396,46.47,68466.0954,0.0,-0.67083,2e-05,124.33368]
[1772095718431,46.47,68465.1015,0.0,-0.67087,2e-05,124.32612]
[1772095723466,46.47,68462.3338,0.0,-0.67094,2e-05,124.31003]
[1772095724473,46.47,68461.4762,0.0,-0.67096,2e-05,124.30591]
[1772095725480,46.47,68443.4808,0.0,-0.67137,2e-05,124.2116]
[1772095730515,46.47,68442.6669,0.0,-0.67137,2e-05,124.20917]
[1772095734536,46.47,68449.2677,0.0,-0.67122,2e-05,124.24483]
[1772095738541,46.47,68456.7731,0.0,-0.67104,2e-05,124.28455]
[1772095743551,46.47,68461.8969,0.0,-0.67094,2e-05,124.30991]
[1772095748556,46.47,68468.3377,0.0,-0.67081,2e-05,124.34157]
[1772095750558,46.47,68459.91,0.0,-0.671,2e-05,124.29658]
[1772095753563,46.47,68469.7215,0.0,-0.67079,2e-05,124.34725]
[1772095758568,46.46,68483.0592,0.0,-0.6705,2e-05,124.41461]
[1772095763573,46.46,68486.4085,0.0,-0.67046,2e-05,124.42741]
[1772095768578,46.45,68477.8354,0.0,-0.67068,2e-05,124.37886]
[1772095773583,46.45,68470.8154,0.0,-0.67084,2e-05,124.34048]
[1772095774584,46.45,68477.89,0.0,-0.67068,2e-05,124.37739]
[1772095779589,46.45,68470.9085,0.0,-0.67085,2e-05,124.33965]
[1772095784595,46.45,68470.1954,0.0,-0.67086,2e-05,124.33586]
[1772095786597,46.45,68463.4585,0.0,-0.67102,2e-05,124.30059]
[1772095791602,46.45,68463.3408,0.0,-0.67101,2e-05,124.30089]
[1772095796607,46.45,68463.0408,0.0,-0.67101,2e-05,124.30006]
[1772095801612,46.45,68465.7123,0.0,-0.67095,2e-05,124.31476]
[1772095803614,46.45,68478.67,0.0,-0.67066,2e-05,124.38231]
[1772095808619,46.45,68480.0008,0.0,-0.67065,2e-05,124.38689]
[1772095809620,46.45,68470.93,0.0,-0.67085,2e-05,124.33916]
[1772095814625,46.45,68465.9592,0.0,-0.67096,2e-05,124.31356]
[1772095819630,46.45,68466.5162,0.0,-0.67095,2e-05,124.3169]
[1772095824635,46.45,68472.3062,0.0,-0.67081,2e-05,124.34734]
[1772095829640,46.45,68474.4862,0.0,-0.67077,2e-05,124.3579]
[1772095834645,46.45,68473.7331,0.0,-0.67079,2e-05,124.35268]
[1772095839650,46.45,68477.1077,0.0,-0.67072,2e-05,124.36931]
[1772095841652,46.45,68463.3031,0.0,-0.67104,2e-05,124.29693]
[1772095846657,46.45,68458.5477,0.0,-0.67113,2e-05,124.27439]
[1772095851665,46.45,68457.6262,0.0,-0.67113,2e-05,124.27146]
[1772095857412,46.46,68458.5792,0.0,-0.6711,2e-05,124.27839]
[1772095862447,46.46,68457.5177,0.0,-0.67112,2e-05,124.27417]
[1772095867482,46.46,68457.1746,0.0,-0.67112,2e-05,124.2733]
[1772095872517,46.46,68459.0831,0.0,-0.67107,2e-05,124.28423]
[1772095876545,46.46,68461.2754,0.0,-0.67102,2e-05,124.29551]
[1772095877552,46.46,68472.9492,0.0,-0.67076,2e-05,124.35657]
[1772095880579,46.46,68473.5085,0.0,-0.67072,2e-05,124.36321]
[1772095881586,46.47,68482.3154,0.0,-0.67051,2e-05,124.41089]
[1772095882593,46.47,68489.8185,0.0,-0.67033,2e-05,124.45161]
[1772095886629,46.47,68490.7862,0.0,-0.67029,2e-05,124.46069]
[1772095887637,46.47,68505.9092,0.0,-0.66994,2e-05,124.54038]
[1772095889650,46.47,68512.4085,0.0,-0.66979,2e-05,124.57443]
[1772095893678,46.47,68516.4823,0.0,-0.6697,2e-05,124.59512]
[1772095894685,46.47,68509.4623,0.0,-0.66986,2e-05,124.55859]
[1772095899720,46.47,68509.0854,0.0,-0.66986,2e-05,124.55778]
[1772095901729,46.47,68516.46,0.0,-0.66969,2e-05,124.5963]
[1772095905735,46.47,68502.8308,0.0,-0.67,2e-05,124.52505]
[1772095910740,46.48,68501.7331,0.0,-0.67001,2e-05,124.52171]
[1772095915745,46.48,68495.0346,0.0,-0.67015,2e-05,124.48912]
[1772095920750,46.49,68489.9754,0.0,-0.67024,2e-05,124.46626]
[1772095925756,46.49,68487.1762,0.0,-0.67027,2e-05,124.45533]
[1772095930760,46.49,68485.6115,0.0,-0.67029,2e-05,124.45042]
[1772095935765,46.5,68483.8646,0.0,-0.67031,2e-05,124.44446]
[1772095937769,46.5,68475.3038,0.0,-0.67049,2e-05,124.40135]
[1772095939773,46.5,68492.4131,0.0,-0.6701,2e-05,124.49194]
[1772095944777,46.5,68491.1562,0.0,-0.67012,2e-05,124.48627]
[1772095949782,46.5,68487.9777,0.0,-0.67018,2e-05,124.47054]
[1772095950783,46.5,68480.2869,0.0,-0.67035,2e-05,124.4308]
[1772095951784,46.51,68472.4808,0.0,-0.67053,2e-05,124.39014]
[1772095955788,46.51,68463.4969,0.0,-0.6707,2e-05,124.34699]
[1772095960794,46.52,68463.2792,0.0,-0.67067,2e-05,124.35113]
[1772095963796,46.52,68470.6192,0.0,-0.67049,2e-05,124.39169]
[1772095968801,46.52,68469.5885,0.0,-0.6705,2e-05,124.3889]
[1772095973806,46.53,68467.9354,0.0,-0.67052,2e-05,124.38294]
[1772095978811,46.53,68469.1185,0.0,-0.67048,2e-05,124.39122]
[1772095983816,46.53,68468.8385,0.0,-0.67047,2e-05,124.39152]
[1772095986819,46.53,68480.5138,0.0,-0.67021,2e-05,124.45291]
[1772095991824,46.53,68485.4338,0.0,-0.67011,2e-05,124.47718]
[1772095996829,46.53,68479.03,0.0,-0.67026,2e-05,124.44241]
[1772095999832,46.53,68472.1138,0.0,-0.67041,2e-05,124.40692]
[1772096004837,46.53,68466.2854,0.0,-0.67053,2e-05,124.37772]
[1772096006839,46.53,68454.7169,0.0,-0.67078,2e-05,124.31867]
[1772096011844,46.54,68454.3115,0.0,-0.67076,2e-05,124.3204]
[1772096016849,46.54,68455.3469,0.0,-0.67072,2e-05,124.32909]
[1772096021854,46.55,68456.6723,0.0,-0.67067,2e-05,124.33837]
[1772096027611,46.55,68453.3815,0.0,-0.67073,2e-05,124.324]
[1772096032646,46.55,68450.5092,0.0,-0.67078,2e-05,124.31156]
[1772096037681,46.56,68454.8977,0.0,-0.67067,2e-05,124.33638]
[1772096041710,46.55,68462.3023,0.0,-0.6705,2e-05,124.37503]
[1772096042717,46.56,68461.8346,0.0,-0.67051,2e-05,124.37289]
[1772096043725,46.56,68452.3785,0.0,-0.67072,2e-05,124.32365]
[1772096048759,46.56,68449.4,0.0,-0.67077,2e-05,124.30991]
[1772096053794,46.56,68448.6646,0.0,-0.67078,2e-05,124.3077]
[1772096058830,46.56,68442.2085,0.0,-0.67091,2e-05,124.27616]
[1772096063865,46.57,68442.5331,0.0,-0.67089,2e-05,124.28007]
[1772096068900,46.57,68442.0562,0.0,-0.67089,2e-05,124.27946]
[1772096073907,46.57,68437.4208,0.0,-0.67098,2e-05,124.25685]
[1772096078912,46.57,68439.6646,0.0,-0.67091,2e-05,124.27065]
[1772096083917,46.57,68443.1362,0.0,-0.67083,2e-05,124.28945]
[1772096088922,46.58,68442.9092,0.0,-0.67083,2e-05,124.28881]
[1772096093927,46.58,68442.9269,0.0,-0.67083,2e-05,124.28938]
[1772096098932,46.58,68434.0662,0.0,-0.67102,2e-05,124.24381]
[1772096103937,46.58,68439.7877,0.0,-0.67088,2e-05,124.27545]
[1772096108942,46.58,68438.7992,0.0,-0.6709,2e-05,124.27044]
[1772096113947,46.58,68432.3869,0.0,-0.67104,2e-05,124.23832]
[1772096118952,46.58,68431.57,0.0,-0.67105,2e-05,124.23594]
[1772096123959,46.59,68428.1131,0.0,-0.67111,2e-05,124.2196]
[1772096128964,46.59,68428.0715,0.0,-0.6711,2e-05,124.2215]
[1772096133969,46.59,68424.6777,0.0,-0.67116,2e-05,124.20493]
[1772096138974,46.59,68423.33,0.0,-0.67118,2e-05,124.20015]
[1772096143980,46.6,68426.1269,0.0,-0.6711,2e-05,124.21655]
[1772096148985,46.6,68424.8338,0.0,-0.67113,2e-05,124.21103]
[1772096149986,46.6,68416.5377,0.0,-0.67131,2e-05,124.16804]
[1772096154991,46.6,68417.0762,0.0,-0.67128,2e-05,124.17346]
[1772096159996,46.6,68413.4138,0.0,-0.67135,2e-05,124.15652]
[1772096165001,46.6,68404.1423,0.0,-0.67158,2e-05,124.10487]
[1772096168006,46.59,68397.13,0.0,-0.67177,2e-05,124.06275]
[1772096173010,46.59,68396.6215,0.0,-0.67183,2e-05,124.05281]
[1772096178015,46.58,68396.5792,0.0,-0.67187,2e-05,124.04666]
[1772096180017,46.58,68389.79,0.0,-0.67203,2e-05,124.00933]
[1772096185022,46.57,68387.4362,0.0,-0.6721,2e-05,123.99379]
[1772096190760,46.57,68390.2323,0.0,-0.67206,2e-05,124.00578]
[1772096194789,46.57,68388.5169,0.0,-0.67211,2e-05,123.99438]
[1772096195795,46.57,68378.2715,0.0,-0.67234,2e-05,123.93995]
[1772096198816,46.57,68374.8169,0.0,-0.67242,2e-05,123.92152]
[1772096199823,46.57,68382.2138,0.0,-0.67226,2e-05,123.96057]
[1772096204858,46.57,68379.7377,0.0,-0.67231,2e-05,123.94794]
[1772096209895,46.57,68374.4146,0.0,-0.67244,2e-05,123.91909]
[1772096214930,46.56,68370.42,0.0,-0.67253,2e-05,123.8972]
[1772096217951,46.57,68363.7092,0.0,-0.67268,2e-05,123.86265]
[1772096218958,46.57,68354.3223,0.0,-0.67288,2e-05,123.81372]
[1772096223993,46.57,68360.48,0.0,-0.67273,2e-05,123.84827]
[1772096227016,46.57,68353.2462,0.0,-0.67289,2e-05,123.81135]
[1772096232054,46.57,68355.1054,0.0,-0.67283,2e-05,123.82306]
[1772096237079,46.57,68356.1523,0.0,-0.6728,2e-05,123.8301]
[1772096242084,46.58,68357.1585,0.0,-0.67277,2e-05,123.83648]
[1772096247089,46.58,68360.1423,0.0,-0.6727,2e-05,123.85282]
[1772096252094,46.58,68361.1308,0.0,-0.67268,2e-05,123.85756]
[1772096253095,46.58,68370.9838,0.0,-0.67246,2e-05,123.90915]
[1772096258100,46.57,68373.4731,0.0,-0.67242,2e-05,123.91996]
[1772096263105,46.57,68374.8692,0.0,-0.6724,2e-05,123.92513]
[1772096268110,46.57,68373.6723,0.0,-0.67244,2e-05,123.91724]
[1772096272114,46.57,68367.0877,0.0,-0.67259,2e-05,123.88191]
[1772096277119,46.57,68367.3762,0.0,-0.67258,2e-05,123.88363]
[1772096282124,46.57,68369.3246,0.0,-0.67253,2e-05,123.8941]
[1772096285127,46.57,68360.0215,0.0,-0.67274,2e-05,123.84528]
[1772096290132,46.57,68358.13,0.0,-0.67277,2e-05,123.83712]
[1772096293136,46.57,68345.6292,0.0,-0.67304,2e-05,123.77291]
[1772096298140,46.58,68346.1685,0.0,-0.67301,2e-05,123.77977]
[1772096303145,46.58,68353.4177,0.0,-0.67282,2e-05,123.82103]
[1772096308151,46.58,68358.1977,0.0,-0.67271,2e-05,123.84687]
[1772096313155,46.58,68355.7177,0.0,-0.67277,2e-05,123.83356]
[1772096318160,46.58,68355.1123,0.0,-0.67277,2e-05,123.83113]
[1772096319161,46.58,68363.3462,0.0,-0.67259,2e-05,123.87433]
[1772096324166,46.58,68356.9446,0.0,-0.67274,2e-05,123.83974]
[1772096329171,46.58,68353.1246,0.0,-0.67282,2e-05,123.82069]
[1772096334176,46.59,68350.5669,0.0,-0.67287,2e-05,123.8083]
[1772096339181,46.59,68350.1323,0.0,-0.67287,2e-05,123.80713]
[1772096344186,46.59,68341.11,0.0,-0.67306,2e-05,123.76121]
[1772096348193,46.59,68348.6285,0.0,-0.67288,2e-05,123.8026]
[1772096350194,46.59,68356.4015,0.0,-0.67271,2e-05,123.84351]
[1772096355199,46.59,68358.9377,0.0,-0.67266,2e-05,123.85562]
[1772096358955,46.59,68366.5815,0.0,-0.6725,2e-05,123.89427]
[1772096363990,46.58,68364.7908,0.0,-0.67255,2e-05,123.88293]
[1772096366004,46.58,68361.8754,0.0,-0.67262,2e-05,123.86758]
[1772096367011,46.59,68350.6869,0.0,-0.67287,2e-05,123.80898]
[1772096370036,46.59,68342.0769,0.0,-0.67305,2e-05,123.76545]
[1772096371043,46.59,68335.2531,0.0,-0.6732,2e-05,123.72963]
[1772096376220,46.59,68332.5615,0.0,-0.67323,2e-05,123.71953]
[1772096382120,46.6,68331.5769,0.0,-0.67323,2e-05,123.71873]
[1772096383127,46.6,68331.3731,0.0,-0.67322,2e-05,123.71895]
[1772096384134,46.6,68317.2531,0.0,-0.67353,2e-05,123.64556]
[1772096386148,46.6,68322.87,0.0,-0.6734,2e-05,123.67673]
[1772096387155,46.6,68332.1492,0.0,-0.67318,2e-05,123.72605]
[1772096392190,46.61,68338.5308,0.0,-0.67303,2e-05,123.76071]
[1772096394204,46.61,68343.8292,0.0,-0.67292,2e-05,123.78838]
[1772096399240,46.6,68349.0308,0.0,-0.67281,2e-05,123.81455]
[1772096403249,46.6,68358.3015,0.0,-0.67261,2e-05,123.86227]
[1772096405251,46.6,68349.8146,0.0,-0.6728,2e-05,123.8165]
[1772096406253,46.6,68341.4677,0.0,-0.67299,2e-05,123.77264]
[1772096411258,46.59,68341.4762,0.0,-0.67306,2e-05,123.76256]
[1772096412259,46.59,68349.3477,0.0,-0.67288,2e-05,123.8044]
[1772096416263,46.59,68366.2346,0.0,-0.6725,2e-05,123.89339]
[1772096418265,46.59,68374.57,0.0,-0.67232,2e-05,123.93591]
[1772096423270,46.59,68374.2077,0.0,-0.67233,2e-05,123.93336]
[1772096427276,46.59,68381.1415,0.0,-0.67218,2e-05,123.96941]
[1772096432280,46.58,68373.6838,0.0,-0.67236,2e-05,123.92764]
[1772096434282,46.58,68363.05,0.0,-0.6726,2e-05,123.87097]
[1772096438286,46.58,68370.5762,0.0,-0.67245,2e-05,123.90857]
[1772096440294,46.58,68396.78,0.0,-0.67186,2e-05,124.04554]
[1772096442296,46.58,68403.8269,0.0,-0.67172,2e-05,124.07989]
[1772096447301,46.57,68408.1515,0.0,-0.67167,2e-05,124.09597]
[1772096451305,46.56,68398.2554,0.0,-0.67192,2e-05,124.03947]
[1772096456310,46.56,68405.5808,0.0,-0.67178,2e-05,124.07408]
[1772096461315,46.55,68399.1638,0.0,-0.67195,2e-05,124.03564]
[1772096466320,46.55,68400.8854,0.0,-0.67193,2e-05,124.04178]
[1772096469323,46.55,68389.9423,0.0,-0.67219,2e-05,123.98231]
[1772096470324,46.55,68380.4146,0.0,-0.67241,2e-05,123.93206]
[1772096473327,46.55,68369.2846,0.0,-0.67266,2e-05,123.87339]
[1772096477332,46.55,68350.1438,0.0,-0.67308,2e-05,123.7749]
[1772096482337,46.55,68352.3838,0.0,-0.67301,2e-05,123.78969]
[1772096487342,46.56,68343.4892,0.0,-0.67319,2e-05,123.74559]
[1772096489344,46.56,68333.8692,0.0,-0.67339,2e-05,123.69681]
[1772096494349,46.57,68336.6,0.0,-0.67329,2e-05,123.71688]
[1772096499354,46.57,68337.9938,0.0,-0.67323,2e-05,123.72856]
[1772096502360,46.57,68353.1238,0.0,-0.67288,2e-05,123.81011]
[1772096507365,46.57,68354.5631,0.0,-0.67284,2e-05,123.8179]
[1772096512370,46.57,68349.6677,0.0,-0.67295,2e-05,123.79314]
[1772096517375,46.58,68346.0662,0.0,-0.67302,2e-05,123.77574]
[1772096520378,46.58,68338.0846,0.0,-0.67319,2e-05,123.73516]
[1772096525383,46.58,68340.4938,0.0,-0.67312,2e-05,123.75009]
[1772096529176,46.58,68347.2254,0.0,-0.67296,2e-05,123.78706]
[1772096531966,46.58,68345.7446,0.0,-0.67299,2e-05,123.77988]
[1772096532503,46.58,68345.7446,0.0,-0.67299,2e-05,123.78025]
[1772096533207,46.58,68345.7446,0.0,-0.67298,2e-05,123.78059]
[1772096538248,46.59,68345.4746,0.0,-0.67298,2e-05,123.78078]
[1772096543283,46.59,68348.6562,0.0,-0.6729,2e-05,123.79846]
[1772096548318,46.59,68352.0231,0.0,-0.67283,2e-05,123.816]
[1772096553353,46.59,68351.6377,0.0,-0.67283,2e-05,123.81402]
[1772096555367,46.59,68362.6838,0.0,-0.67258,2e-05,123.87233]
[1772096560402,46.59,68369.58,0.0,-0.67243,2e-05,123.90816]
[1772096561409,46.59,68371.4362,0.0,-0.67239,2e-05,123.91734]
[1772096562416,46.59,68381.4385,0.0,-0.67217,2e-05,123.96934]
[1772096566512,46.58,68384.7677,0.0,-0.67211,2e-05,123.98411]
[1772096567425,46.58,68384.5323,0.0,-0.67212,2e-05,123.98223]
[1772096572430,46.58,68384.2562,0.0,-0.67215,2e-05,123.97782]
[1772096575367,46.58,68384.9123,0.0,-0.67214,2e-05,123.98015]
[1772096581446,46.57,68378.0469,0.0,-0.67232,2e-05,123.94109]
[1772096582447,46.57,68363.0908,0.0,-0.67265,2e-05,123.86251]
[1772096587452,46.58,68360.8354,0.0,-0.67269,2e-05,123.85187]
[1772096589454,46.58,68368.3031,0.0,-0.67252,2e-05,123.89172]
[1772096594459,46.58,68371.5285,0.0,-0.67245,2e-05,123.90838]
[1772096595470,46.58,68371.7085,0.0,-0.67245,2e-05,123.90927]
[1772096597462,46.57,68380.0177,0.0,-0.67226,2e-05,123.95263]
[1772096602467,46.57,68381.0977,0.0,-0.67225,2e-05,123.9566]
[1772096607472,46.57,68381.8046,0.0,-0.67225,2e-05,123.95859]
[1772096611819,46.57,68382.1531,0.0,-0.67225,2e-05,123.95852]
[1772096613478,46.57,68391.5162,0.0,-0.67204,2e-05,124.00688]
[1772096616481,46.57,68372.5946,0.0,-0.67248,2e-05,123.90592]
[1772096621486,46.57,68381.8977,0.0,-0.67227,2e-05,123.95448]
[1772096624115,46.56,68385.6846,0.0,-0.67219,2e-05,123.97365]
[1772096629494,46.56,68387.48,0.0,-0.67216,2e-05,123.98096]
[1772096634499,46.56,68387.1323,0.0,-0.67218,2e-05,123.97718]
[1772096639504,46.56,68390.5877,0.0,-0.67212,2e-05,123.99322]
[1772096644509,46.55,68385.6592,0.0,-0.67224,2e-05,123.96552]
[1772096644651,46.55,68385.6592,0.0,-0.67224,2e-05,123.96552]
[1772096647512,46.55,68394.4938,0.0,-0.67205,2e-05,124.0109]
[1772096652518,46.55,68394.8354,0.0,-0.67206,2e-05,124.01012]
[1772096657505,46.55,68392.3738,0.0,-0.67213,2e-05,123.99536]
[1772096657524,46.55,68392.0854,0.0,-0.67214,2e-05,123.99349]
[1772096662528,46.54,68397.5392,0.0,-0.67203,2e-05,124.02024]
[1772096667533,46.54,68398.8262,0.0,-0.67201,2e-05,124.02477]
[1772096672538,46.54,68392.4315,0.0,-0.67217,2e-05,123.98858]
[1772096676542,46.54,68383.8308,0.0,-0.67237,2e-05,123.94272]
[1772096681547,46.54,68380.2369,0.0,-0.67245,2e-05,123.92386]
[1772096686552,46.54,68380.3877,0.0,-0.67244,2e-05,123.92476]
[1772096691557,46.54,68385.7246,0.0,-0.67232,2e-05,123.95294]
[1772096693118,46.54,68384.7054,0.0,-0.67235,2e-05,123.94757]
[1772096693559,46.54,68382.15,0.0,-0.6724,2e-05,123.9341]
[1772096698564,46.54,68381.9362,0.0,-0.67241,2e-05,123.93305]
[1772096702568,46.54,68388.5931,0.0,-0.67226,2e-05,123.96814]
[1772096704570,46.54,68398.9377,0.0,-0.67203,2e-05,124.02199]
[1772096707573,46.54,68390.5815,0.0,-0.67222,2e-05,123.97721]
[1772096711577,46.54,68412.7877,0.0,-0.67169,2e-05,124.09944]
[1772096713482,46.55,68413.4385,0.0,-0.67165,2e-05,124.10641]
[1772096714488,46.55,68423.6346,0.0,-0.67141,2e-05,124.16125]
[1772096715495,46.55,68430.8762,0.0,-0.67123,2e-05,124.20188]
[1772096720530,46.57,68434.9954,0.0,-0.67106,2e-05,124.23471]
[1772096721537,46.57,68443.0323,0.0,-0.67087,2e-05,124.27872]
[1772096724558,46.58,68449.9338,0.0,-0.67068,2e-05,124.31962]
[1772096729595,46.58,68452.1215,0.0,-0.67059,2e-05,124.33789]
[1772096731601,46.59,68462.3715,0.0,-0.67034,2e-05,124.39314]
[1772096732602,46.59,68471.2331,0.0,-0.67014,2e-05,124.44011]
[1772096734604,46.59,68462.7331,0.0,-0.67032,2e-05,124.39697]
[1772096739609,46.59,68459.5531,0.0,-0.67037,2e-05,124.38479]
[1772096741611,46.6,68452.8746,0.0,-0.6705,2e-05,124.35166]
[1772096744614,46.6,68442.6808,0.0,-0.67071,2e-05,124.30191]
[1772096746616,46.61,68432.7092,0.0,-0.67091,2e-05,124.25278]
[1772096748618,46.61,68423.2169,0.0,-0.6711,2e-05,124.20666]
[1772096750775,46.61,68422.3485,0.0,-0.6711,2e-05,124.20589]
[1772096756626,46.63,68424.5338,0.0,-0.67098,2e-05,124.2278]
[1772096758628,46.63,68435.4538,0.0,-0.67072,2e-05,124.28783]
[1772096763633,46.64,68429.1185,0.0,-0.67082,2e-05,124.26016]
[1772096763905,46.64,68429.1185,0.0,-0.67082,2e-05,124.26016]
[1772096764634,46.64,68431.4554,0.0,-0.67076,2e-05,124.27357]
[1772096769639,46.65,68427.1285,0.0,-0.67082,2e-05,124.25693]
[1772096770640,46.65,68434.39,0.0,-0.67065,2e-05,124.29592]
[1772096775645,46.65,68433.7562,0.0,-0.67063,2e-05,124.2972]
[1772096780650,46.66,68433.9169,0.0,-0.6706,2e-05,124.30194]
[1772096785655,46.66,68433.9069,0.0,-0.67058,2e-05,124.3054]
[1772096790660,46.67,68435.2585,0.0,-0.67053,2e-05,124.31558]
[1772096792662,46.67,68444.15,0.0,-0.67033,2e-05,124.36227]
[1772096793663,46.67,68450.9654,0.0,-0.67017,2e-05,124.39792]
[1772096798668,46.67,68455.0323,0.0,-0.67008,2e-05,124.41902]
[1772096799669,46.67,68448.3646,0.0,-0.67023,2e-05,124.38419]
[1772096801671,46.67,68440.98,0.0,-0.67039,2e-05,124.3461]
[1772096804674,46.67,68433.1692,0.0,-0.67056,2e-05,124.30665]
[1772096809679,46.67,68433.0169,0.0,-0.67055,2e-05,124.30865]
[1772096814684,46.68,68426.5408,0.0,-0.67067,2e-05,124.27758]
[1772096819689,46.68,68428.7931,0.0,-0.6706,2e-05,124.29246]
[1772096824698,46.69,68434.0385,0.0,-0.67046,2e-05,124.32289]
[1772096829702,46.69,68441.3792,0.0,-0.67029,2e-05,124.36219]
[1772096833706,46.69,68448.1154,0.0,-0.67015,2e-05,124.39689]
[1772096836710,46.68,68457.6246,0.0,-0.66994,2e-05,124.4456]
[1772096841714,46.68,68456.9231,0.0,-0.66997,2e-05,124.43943]
[1772096846719,46.68,68456.5631,0.0,-0.66999,2e-05,124.43553]
[1772096851724,46.68,68455.5262,0.0,-0.67003,2e-05,124.42781]
[1772096855728,46.67,68467.1038,0.0,-0.66978,2e-05,124.48621]
[1772096857096,46.67,68466.9385,0.0,-0.66979,2e-05,124.48466]
[1772096857730,46.67,68466.6377,0.0,-0.6698,2e-05,124.48243]
[1772096862735,46.67,68468.13,0.0,-0.66979,2e-05,124.48697]
[1772096867740,46.66,68471.9362,0.0,-0.66972,2e-05,124.50366]
[1772096872745,46.66,68472.2362,0.0,-0.66974,2e-05,124.50181]
[1772096878644,46.66,68473.1592,0.0,-0.66974,2e-05,124.50288]
[1772096881758,46.65,68492.3831,0.0,-0.66932,2e-05,124.60074]
[1772096887707,46.64,68484.9854,0.0,-0.66953,2e-05,124.55566]
[1772096888714,46.64,68492.05,0.0,-0.66938,2e-05,124.59147]
[1772096891178,46.64,68491.8146,0.0,-0.6694,2e-05,124.58812]
[1772096891263,46.64,68491.8146,0.0,-0.6694,2e-05,124.58812]
[1772096891735,46.64,68491.8146,0.0,-0.66941,2e-05,124.58719]
[1772096896770,46.63,68487.3515,0.0,-0.66954,2e-05,124.5597]
[1772096901778,46.63,68489.0069,0.0,-0.66953,2e-05,124.56436]
[1772096906783,46.62,68490.1023,0.0,-0.66953,2e-05,124.56635]
[1772096911788,46.62,68489.3462,0.0,-0.66957,2e-05,124.5584]
[1772096916793,46.62,68489.4854,0.0,-0.66958,2e-05,124.55611]
[1772096918795,46.61,68501.2754,0.0,-0.66933,2e-05,124.61619]
[1772096922799,46.61,68491.6792,0.0,-0.66956,2e-05,124.563]
[1772096925802,46.61,68484.2946,0.0,-0.66974,2e-05,124.52317]
[1772096930807,46.61,68481.39,0.0,-0.66981,2e-05,124.50716]
[1772096935812,46.61,68477.2923,0.0,-0.66991,2e-05,124.48527]
[1772096940817,46.61,68471.5215,0.0,-0.67003,2e-05,124.45554]
[1772096945823,46.61,68470.5538,0.0,-0.67005,2e-05,124.45105]
[1772096948827,46.61,68478.18,0.0,-0.66988,2e-05,124.49099]
[1772096953832,46.61,68478.3538,0.0,-0.66988,2e-05,124.49162]
[1772096958837,46.61,68472.0785,0.0,-0.67002,2e-05,124.45876]
[1772096963842,46.61,68464.3854,0.0,-0.67019,2e-05,124.4188]
[1772096968847,46.61,68460.9831,0.0,-0.67026,2e-05,124.40128]
[1772096971850,46.61,68469.8615,0.0,-0.67006,2e-05,124.4473]
[1772096976855,46.61,68474.6131,0.0,-0.66995,2e-05,124.47262]
[1772096977690,46.61,68474.6131,0.0,-0.66995,2e-05,124.47262]
[1772096977749,46.61,68474.6131,0.0,-0.66995,2e-05,124.47262]
[1772096977791,46.61,68474.6131,0.0,-0.66995,2e-05,124.47269]
[1772096982861,46.61,68474.6692,0.0,-0.66995,2e-05,124.47333]
[1772096987866,46.61,68476.2023,0.0,-0.66991,2e-05,124.48144]
[1772096990869,46.61,68491.0392,0.0,-0.66958,2e-05,124.55854]
[1772096994684,46.61,68492.8485,0.0,-0.66955,2e-05,124.5663]
[1772096999880,46.6,68485.7777,0.0,-0.66973,2e-05,124.52707]
[1772097000882,46.6,68492.97,0.0,-0.66957,2e-05,124.56419]
[1772097001882,46.6,68508.16,0.0,-0.66923,2e-05,124.64255]
[1772097006887,46.6,68505.2023,0.0,-0.66933,2e-05,124.62262]
[1772097008141,46.6,68505.2246,0.0,-0.66933,2e-05,124.62192]
[1772097008889,46.59,68504.8246,0.0,-0.66935,2e-05,124.61903]
[1772097013894,46.59,68505.2746,0.0,-0.66936,2e-05,124.61764]
[1772097017898,46.58,68514.1185,0.0,-0.66919,2e-05,124.66034]
[1772097018899,46.58,68506.7485,0.0,-0.66936,2e-05,124.62112]
[1772097021815,46.58,68509.3577,0.0,-0.66931,2e-05,124.63327]
[1772097026907,46.58,68505.2569,0.0,-0.66943,2e-05,124.60795]
[1772097031912,46.57,68503.6008,0.0,-0.66948,2e-05,124.59627]
[1772097033131,46.57,68503.1785,0.0,-0.66949,2e-05,124.59365]
[1772097033914,46.57,68501.9185,0.0,-0.66952,2e-05,124.58671]
[1772097038076,46.57,68506.6485,0.0,-0.66943,2e-05,124.60973]
[1772097038129,46.57,68506.6485,0.0,-0.66943,2e-05,124.60973]
[1772097038919,46.57,68509.6392,0.0,-0.66936,2e-05,124.62478]
[1772097041922,46.57,68500.6331,0.0,-0.66958,2e-05,124.57631]
[1772097042923,46.57,68515.9654,0.0,-0.66924,2e-05,124.65572]
[1772097043924,46.57,68525.0246,0.0,-0.66904,2e-05,124.70198]
[1772097047002,46.56,68527.9738,0.0,-0.66899,2e-05,124.71397]
[1772097052865,46.55,68534.62,0.0,-0.66889,2e-05,124.74154]
[1772097056899,46.56,68540.9546,0.0,-0.66873,2e-05,124.77736]
[1772097057939,46.56,68548.6969,0.0,-0.66853,2e-05,124.82142]
[1772097062941,46.57,68544.8308,0.0,-0.66855,2e-05,124.81047]
[1772097066972,46.57,68535.0338,0.0,-0.66879,2e-05,124.75667]
[1772097071997,46.56,68527.3762,0.0,-0.66901,2e-05,124.71042]
[1772097077002,46.55,68537.3454,0.0,-0.66882,2e-05,124.75674]
[1772097082014,46.55,68534.99,0.0,-0.66892,2e-05,124.73782]
[1772097084590,46.54,68533.7408,0.0,-0.66896,2e-05,124.72922]
[1772097085017,46.54,68533.7038,0.0,-0.66897,2e-05,124.72802]
[1772097090022,46.54,68534.5077,0.0,-0.66898,2e-05,124.72742]
[1772097095027,46.53,68539.29,0.0,-0.66891,2e-05,124.74694]
[1772097100032,46.53,68543.9792,0.0,-0.66881,2e-05,124.77013]
[1772097105037,46.54,68545.3469,0.0,-0.6687,2e-05,124.78871]
[1772097108043,46.55,68556.9923,0.0,-0.6684,2e-05,124.85592]
[1772097109044,46.55,68565.0446,0.0,-0.6682,2e-05,124.89993]
[1772097114052,46.56,68565.02,0.0,-0.66815,2e-05,124.90677]
[1772097115052,46.56,68576.2308,0.0,-0.66789,2e-05,124.96661]
[1772097116053,46.57,68588.3938,0.0,-0.66761,2e-05,125.0309]
[1772097121058,46.57,68594.3338,0.0,-0.66745,2e-05,125.06567]
[1772097126063,46.57,68597.8608,0.0,-0.66735,2e-05,125.08646]
[1772097131068,46.58,68597.0646,0.0,-0.66735,2e-05,125.08479]
[1772097136075,46.58,68601.3038,0.0,-0.66724,2e-05,125.10871]
[1772097139079,46.58,68608.4508,0.0,-0.66708,2e-05,125.14621]
[1772097141080,46.58,68625.9569,0.0,-0.66669,2e-05,125.23638]
[1772097146086,46.57,68668.7715,0.0,-0.66575,2e-05,125.45386]
[1772097148088,46.57,68681.8585,0.0,-0.66546,2e-05,125.51945]
[1772097150094,46.57,68695.7108,0.0,-0.66516,2e-05,125.59006]
[1772097151094,46.57,68683.2992,0.0,-0.66546,2e-05,125.52292]
[1772097152095,46.56,68671.0146,0.0,-0.66575,2e-05,125.45745]
[1772097157100,46.56,68687.8385,0.0,-0.66539,2e-05,125.54112]
[1772097160107,46.56,68694.5892,0.0,-0.66521,2e-05,125.57911]
[1772097162109,46.56,68706.3646,0.0,-0.66494,2e-05,125.64104]
[1772097163110,46.56,68724.7931,0.0,-0.66452,2e-05,125.73626]
[1772097164111,46.56,68733.5846,0.0,-0.66432,2e-05,125.78161]
[1772097169116,46.56,68732.0254,0.0,-0.66435,2e-05,125.77379]
[1772097172122,46.56,68744.9569,0.0,-0.66406,2e-05,125.84031]
[1772097173122,46.56,68764.2723,0.0,-0.66363,2e-05,125.93867]
[1772097178127,46.56,68757.2577,0.0,-0.66382,2e-05,125.89847]
[1772097182131,46.56,68737.3885,0.0,-0.66428,2e-05,125.79455]
[1772097187136,46.56,68736.8838,0.0,-0.66429,2e-05,125.79236]
[1772097190139,46.56,68745.5115,0.0,-0.66409,2e-05,125.83659]
[1772097193142,46.55,68756.5085,0.0,-0.66385,2e-05,125.89189]
[1772097198155,46.55,68756.75,0.0,-0.66387,2e-05,125.88998]
[1772097203160,46.55,68744.5923,0.0,-0.66416,2e-05,125.82518]
[1772097208166,46.55,68720.91,0.0,-0.66469,2e-05,125.70405]
[1772097209166,46.55,68711.6215,0.0,-0.66489,2e-05,125.65716]
[1772097211168,46.55,68704.1992,0.0,-0.66505,2e-05,125.62064]
[1772097213170,46.56,68690.2646,0.0,-0.66534,2e-05,125.5518]
[1772097216057,46.56,68692.4185,0.0,-0.66527,2e-05,125.56566]
[1772097217064,46.56,68710.3308,0.0,-0.66486,2e-05,125.65883]
[1772097218071,46.56,68717.2446,0.0,-0.6647,2e-05,125.69512]
[1772097223106,46.57,68718.9615,0.0,-0.66464,2e-05,125.70684]
[1772097228141,46.57,68719.9085,0.0,-0.66461,2e-05,125.71415]
[1772097233176,46.57,68718.1985,0.0,-0.66463,2e-05,125.70768]
[1772097238197,46.58,68715.46,0.0,-0.66467,2e-05,125.69607]
[1772097243202,46.58,68709.2985,0.0,-0.66481,2e-05,125.66551]
[1772097248210,46.58,68706.6846,0.0,-0.66484,2e-05,125.65512]
[1772097250211,46.58,68715.7592,0.0,-0.66463,2e-05,125.70238]
[1772097252827,46.58,68718.0177,0.0,-0.66458,2e-05,125.71467]
[1772097252951,46.58,68718.0177,0.0,-0.66458,2e-05,125.71467]
[1772097253214,46.58,68718.5754,0.0,-0.66456,2e-05,125.71783]
[1772097258219,46.59,68716.4715,0.0,-0.6646,2e-05,125.7085]
[1772097263224,46.59,68713.9869,0.0,-0.66465,2e-05,125.6976]
[1772097268229,46.59,68717.7069,0.0,-0.66455,2e-05,125.71794]
[1772097272233,46.59,68785.7838,0.0,-0.66302,2e-05,126.06608]
[1772097272875,46.59,68785.7838,0.0,-0.66302,2e-05,126.06608]
[1772097273234,46.59,68801.2246,0.0,-0.66267,2e-05,126.1453]
[1772097276237,46.59,68781.0415,0.0,-0.66311,2e-05,126.04409]
[1772097277238,46.59,68771.8731,0.0,-0.66331,2e-05,125.9986]
[1772097282243,46.58,68759.19,0.0,-0.66365,2e-05,125.92582]
[1772097283244,46.58,68752.1208,0.0,-0.66381,2e-05,125.88862]
[1772097288249,46.58,68753.0462,0.0,-0.66381,2e-05,125.89006]
[1772097292253,46.57,68742.4977,0.0,-0.66407,2e-05,125.83333]
[1772097297258,46.57,68730.6246,0.0,-0.66435,2e-05,125.77098]
[1772097302265,46.58,68721.1823,0.0,-0.66453,2e-05,125.72708]
[1772097305269,46.58,68706.3846,0.0,-0.66486,2e-05,125.65205]
[1772097310273,46.58,68704.8485,0.0,-0.66487,2e-05,125.64707]
[1772097313276,46.59,68679.9315,0.0,-0.66542,2e-05,125.52106]
[1772097318281,46.6,68683.7446,0.0,-0.66528,2e-05,125.54828]
[1772097320283,46.6,68696.2577,0.0,-0.665,2e-05,125.61307]
[1772097322285,46.6,68710.27,0.0,-0.66467,2e-05,125.68645]
[1772097327290,46.6,68702.0508,0.0,-0.66484,2e-05,125.64633]
[1772097332295,46.61,68702.3369,0.0,-0.66482,2e-05,125.6494]
[1772097333296,46.61,68713.13,0.0,-0.66458,2e-05,125.70519]
[1772097338301,46.61,68707.5662,0.0,-0.66469,2e-05,125.67768]
[1772097343306,46.61,68708.0354,0.0,-0.66468,2e-05,125.68119]
[1772097346309,46.61,68699.4123,0.0,-0.66487,2e-05,125.63769]
[1772097347310,46.61,68687.0477,0.0,-0.66514,2e-05,125.57488]
[1772097351314,46.62,68679.4092,0.0,-0.66528,2e-05,125.53987]
[1772097354317,46.62,68666.0792,0.0,-0.66556,2e-05,125.47511]
[1772097356319,46.63,68658.3646,0.0,-0.66571,2e-05,125.43873]
[1772097361324,46.63,68654.6808,0.0,-0.66577,2e-05,125.42249]
[1772097363327,46.62,68647.8715,0.0,-0.66595,2e-05,125.38304]
[1772097365328,46.63,68655.2031,0.0,-0.66576,2e-05,125.42481]
[1772097367330,46.63,68670.0946,0.0,-0.66542,2e-05,125.50319]
[1772097373336,46.64,68676.2569,0.0,-0.66523,2e-05,125.54107]
[1772097379292,46.65,68677.5915,0.0,-0.66517,2e-05,125.55304]
[1772097384327,46.65,68678.2123,0.0,-0.66513,2e-05,125.55977]
[1772097389352,46.66,68672.6869,0.0,-0.66523,2e-05,125.53516]
[1772097394359,46.66,68664.2454,0.0,-0.66542,2e-05,125.49089]
[1772097395359,46.65,68648.7308,0.0,-0.66579,2e-05,125.40824]
[1772097399363,46.64,68640.9985,0.0,-0.66603,2e-05,125.35949]
[1772097404368,46.63,68635.3562,0.0,-0.66622,2e-05,125.32076]
[1772097409373,46.62,68637.3831,0.0,-0.66623,2e-05,125.32293]
[1772097412376,46.61,68628.5431,0.0,-0.66646,2e-05,125.27301]
[1772097417381,46.61,68628.2569,0.0,-0.6665,2e-05,125.26593]
[1772097422386,46.6,68635.6385,0.0,-0.66637,2e-05,125.29867]
[1772097424388,46.6,68628.6115,0.0,-0.66654,2e-05,125.26014]
[1772097429393,46.59,68631.0346,0.0,-0.66652,2e-05,125.26813]
[1772097430395,46.59,68639.4938,0.0,-0.66634,2e-05,125.31078]
[1772097434406,46.59,68677.9562,0.0,-0.66544,2e-05,125.51328]
[1772097439411,46.6,68681.91,0.0,-0.6653,2e-05,125.54078]
[1772097444767,46.61,68685.9615,0.0,-0.66517,2e-05,125.56821]
[1772097446418,46.61,68694.3623,0.0,-0.66497,2e-05,125.61229]
[1772097451816,46.62,68687.5938,0.0,-0.66509,2e-05,125.58156]
[1772097456852,46.62,68685.8046,0.0,-0.6651,2e-05,125.57669]
[1772097461887,46.63,68688.5331,0.0,-0.66502,2e-05,125.59471]
[1772097466922,46.63,68684.8685,0.0,-0.66507,2e-05,125.57951]
[1772097469944,46.63,68676.4485,0.0,-0.66526,2e-05,125.53722]
[1772097471957,46.64,68673.2523,0.0,-0.66531,2e-05,125.52316]
[1772097472964,46.64,68665.0431,0.0,-0.66549,2e-05,125.48222]
[1772097475991,46.64,68657.5569,0.0,-0.66567,2e-05,125.44208]
[1772097480025,46.64,68664.3031,0.0,-0.6655,2e-05,125.47871]
[1772097482038,46.64,68661.8238,0.0,-0.66558,2e-05,125.46317]
[1772097483045,46.63,68654.6108,0.0,-0.66576,2e-05,125.42351]
[1772097488080,46.62,68650.9915,0.0,-0.66591,2e-05,125.39388]
[1772097493115,46.61,68643.6738,0.0,-0.66614,2e-05,125.3471]
[1772097495130,46.61,68639.8015,0.0,-0.66624,2e-05,125.32588]
[1772097496137,46.61,68630.95,0.0,-0.66644,2e-05,125.27931]
[1772097497144,46.6,68618.49,0.0,-0.66673,2e-05,125.21402]
[1772097502182,46.6,68620.7469,0.0,-0.6667,2e-05,125.22223]
[1772097507217,46.6,68621.2162,0.0,-0.66671,2e-05,125.22122]
[1772097510238,46.59,68614.0608,0.0,-0.66688,2e-05,125.18284]
[1772097515277,46.59,68621.1108,0.0,-0.66674,2e-05,125.21611]
[1772097520312,46.59,68623.4038,0.0,-0.66671,2e-05,125.22516]
[1772097525347,46.58,68624.6392,0.0,-0.6667,2e-05,125.22871]
[1772097530382,46.58,68626.6715,0.0,-0.66668,2e-05,125.23611]
[1772097531389,46.58,68634.5477,0.0,-0.6665,2e-05,125.27604]
[1772097535417,46.57,68633.5523,0.0,-0.66655,2e-05,125.26793]
[1772097536424,46.57,68623.5631,0.0,-0.66677,2e-05,125.21586]
[1772097541459,46.57,68616.2569,0.0,-0.66695,2e-05,125.1769]
[1772097546494,46.57,68612.2823,0.0,-0.66704,2e-05,125.15588]
[1772097550522,46.57,68609.6685,0.0,-0.66709,2e-05,125.14294]
[1772097551524,46.57,68601.0592,0.0,-0.66729,2e-05,125.09863]
[1772097553527,46.57,68576.4062,0.0,-0.66784,2e-05,124.97087]
[1772097557531,46.58,68584.8938,0.0,-0.66762,2e-05,125.0197]
[1772097559533,46.58,68592.6185,0.0,-0.66744,2e-05,125.06114]
[1772097562536,46.58,68602.6415,0.0,-0.6672,2e-05,125.11436]
[1772097567556,46.58,68603.8115,0.0,-0.66717,2e-05,125.12128]
[1772097572562,46.58,68604.27,0.0,-0.66715,2e-05,125.12372]
[1772097574564,46.58,68611.3292,0.0,-0.66699,2e-05,125.16032]
[1772097577567,46.58,68619.3131,0.0,-0.66682,2e-05,125.20099]
[1772097579569,46.58,68608.6154,0.0,-0.66706,2e-05,125.14499]
[1772097583255,46.58,68602.9392,0.0,-0.66719,2e-05,125.11611]
[1772097583333,46.58,68602.9392,0.0,-0.66719,2e-05,125.11611]
[1772097583342,46.58,68602.9392,0.0,-0.66719,2e-05,125.1163]
[1772097588578,46.58,68604.4177,0.0,-0.66715,2e-05,125.12466]
[1772097593583,46.58,68606.0323,0.0,-0.66711,2e-05,125.13312]
[1772097598588,46.59,68607.7431,0.0,-0.66707,2e-05,125.1422]
[1772097603593,46.59,68607.5785,0.0,-0.66708,2e-05,125.14132]
[1772097606919,46.59,68601.3331,0.0,-0.66721,2e-05,125.10951]
[1772097609600,46.59,68590.8315,0.0,-0.66745,2e-05,125.05554]
[1772097610600,46.59,68578.6677,0.0,-0.66772,2e-05,124.99238]
[1772097612961,46.59,68571.7131,0.0,-0.66788,2e-05,124.95655]
[1772097618608,46.59,68579.2308,0.0,-0.6677,2e-05,124.99627]
[1772097622972,46.59,68579.63,0.0,-0.66769,2e-05,124.99872]
[1772097623056,46.59,68579.63,0.0,-0.66769,2e-05,124.99872]
[1772097623061,46.59,68579.63,0.0,-0.66769,2e-05,124.99881]
[1772097628084,46.59,68574.6346,0.0,-0.6678,2e-05,124.97336]
[1772097633119,46.59,68578.5815,0.0,-0.66771,2e-05,124.99377]
[1772097639162,46.59,68578.0692,0.0,-0.66772,2e-05,124.99169]
[1772097644196,46.59,68574.8662,0.0,-0.66779,2e-05,124.97556]
[1772097649232,46.59,68573.5138,0.0,-0.66781,2e-05,124.96907]
[1772097654267,46.59,68576.7531,0.0,-0.66774,2e-05,124.98641]
[1772097659650,46.59,68575.8323,0.0,-0.66775,2e-05,124.98212]
[1772097663332,46.59,68568.5054,0.0,-0.66792,2e-05,124.9444]
[1772097664339,46.59,68581.6185,0.0,-0.66762,2e-05,125.01268]
[1772097669374,46.6,68590.3608,0.0,-0.66741,2e-05,125.05921]
[1772097673402,46.6,68598.5785,0.0,-0.66722,2e-05,125.10258]
[1772097678437,46.6,68598.4708,0.0,-0.66722,2e-05,125.10235]
[1772097680072,46.6,68597.8985,0.0,-0.66724,2e-05,125.09954]
[1772097680451,46.6,68597.8985,0.0,-0.66723,2e-05,125.09972]
[1772097685486,46.6,68595.3531,0.0,-0.66728,2e-05,125.08777]
[1772097685739,46.6,68595.3531,0.0,-0.66728,2e-05,125.08777]
[1772097691690,46.6,68594.4485,0.0,-0.6673,2e-05,125.08386]
[1772097696563,46.6,68599.7615,0.0,-0.66717,2e-05,125.11201]
[1772097698048,46.6,68604.5646,0.0,-0.66706,2e-05,125.13679]
[1772097702606,46.6,68611.2546,0.0,-0.66692,2e-05,125.17004]
[1772097707641,46.6,68612.4969,0.0,-0.66691,2e-05,125.17454]
[1772097708348,46.6,68612.4969,0.0,-0.66691,2e-05,125.17454]
[1772097713683,46.59,68612.2008,0.0,-0.66693,2e-05,125.17116]
[1772097718717,46.59,68610.14,0.0,-0.66698,2e-05,125.15951]
[1772097723722,46.59,68607.8885,0.0,-0.66704,2e-05,125.14691]
[1772097728727,46.59,68593.5323,0.0,-0.66736,2e-05,125.07253]
[1772097733732,46.59,68595.2531,0.0,-0.66731,2e-05,125.08319]
[1772097735735,46.59,68582.1169,0.0,-0.6676,2e-05,125.01537]
[1772097739743,46.6,68591.3938,0.0,-0.66739,2e-05,125.06381]
[1772097740744,46.6,68601.7254,0.0,-0.66716,2e-05,125.11753]
[1772097745749,46.6,68601.0662,0.0,-0.66717,2e-05,125.11415]
[1772097750754,46.6,68604.5115,0.0,-0.6671,2e-05,125.13198]
[1772097754758,46.59,68612.9677,0.0,-0.66691,2e-05,125.17453]
[1772097759763,46.59,68610.0031,0.0,-0.66699,2e-05,125.15792]
[1772097764768,46.59,68609.1962,0.0,-0.66701,2e-05,125.1529]
[1772097768772,46.59,68601.88,0.0,-0.66718,2e-05,125.11473]
[1772097774105,46.59,68605.4546,0.0,-0.6671,2e-05,125.13328]
[1772097779140,46.59,68607.5654,0.0,-0.66705,2e-05,125.14379]
[1772097784175,46.59,68605.2638,0.0,-0.6671,2e-05,125.13156]
[1772097789795,46.59,68609.3985,0.0,-0.66701,2e-05,125.15269]
[1772097795801,46.59,68607.8131,0.0,-0.66705,2e-05,125.14382]
[1772097801294,46.59,68607.6492,0.0,-0.66706,2e-05,125.14267]
[1772097806329,46.59,68605.0,0.0,-0.66712,2e-05,125.12889]
[1772097811364,46.59,68605.4254,0.0,-0.66711,2e-05,125.13052]
[1772097816399,46.59,68605.0546,0.0,-0.66712,2e-05,125.12862]
[1772097821434,46.59,68604.5185,0.0,-0.66713,2e-05,125.12586]
[1772097826832,46.59,68604.4346,0.0,-0.66713,2e-05,125.12545]
[1772097831505,46.59,68608.2846,0.0,-0.66705,2e-05,125.14517]
[1772097834526,46.59,68613.1992,0.0,-0.66694,2e-05,125.16954]
[1772097835533,46.59,68625.52,0.0,-0.66667,2e-05,125.23285]
[1772097840568,46.58,68624.2777,0.0,-0.66672,2e-05,125.22347]
[1772097842582,46.58,68621.0654,0.0,-0.66679,2e-05,125.20628]
[1772097843589,46.58,68612.0815,0.0,-0.667,2e-05,125.15957]
[1772097846822,46.58,68611.9954,0.0,-0.667,2e-05,125.15893]
[1772097846854,46.58,68611.5985,0.0,-0.66701,2e-05,125.15679]
[1772097848626,46.58,68614.1377,0.0,-0.66696,2e-05,125.16945]
[1772097851647,46.58,68621.5931,0.0,-0.66679,2e-05,125.20696]
[1772097855675,46.58,68629.14,0.0,-0.66664,2e-05,125.24386]
[1772097860710,46.57,68629.1,0.0,-0.66666,2e-05,125.24073]
[1772097865745,46.57,68629.8092,0.0,-0.66666,2e-05,125.24153]
[1772097870780,46.56,68631.71,0.0,-0.66664,2e-05,125.24851]
[1772097875815,46.56,68625.0277,0.0,-0.6668,2e-05,125.21171]
[1772097880888,46.56,68624.6023,0.0,-0.66682,2e-05,125.20833]
[1772097885888,46.56,68624.6377,0.0,-0.66682,2e-05,125.20751]
[1772097890898,46.56,68618.4615,0.0,-0.66696,2e-05,125.17545]
[1772097893901,46.56,68610.6754,0.0,-0.66714,2e-05,125.13508]
[1772097898906,46.56,68612.3838,0.0,-0.6671,2e-05,125.14408]
[1772097903911,46.56,68604.05,0.0,-0.66729,2e-05,125.10142]
[1772097908916,46.56,68607.2992,0.0,-0.6672,2e-05,125.1205]
[1772097909382,46.56,68607.2992,0.0,-0.6672,2e-05,125.1205]
[1772097909483,46.56,68607.2992,0.0,-0.6672,2e-05,125.12084]
[1772097914922,46.57,68606.7592,0.0,-0.6672,2e-05,125.11975]
[1772097917925,46.57,68594.4431,0.0,-0.66747,2e-05,125.0561]
[1772097921929,46.57,68586.9646,0.0,-0.66764,2e-05,125.01758]
[1772097926934,46.57,68575.4677,0.0,-0.6679,2e-05,124.95833]
[1772097929937,46.57,68565.5815,0.0,-0.66812,2e-05,124.90716]
[1772097933941,46.57,68558.2385,0.0,-0.66827,2e-05,124.86999]
[1772097939947,46.58,68555.8431,0.0,-0.66827,2e-05,124.86592]
[1772097942084,46.59,68550.9592,0.0,-0.66836,2e-05,124.84339]
[1772097945310,46.59,68557.6915,0.0,-0.66818,2e-05,124.88322]
[1772097948410,46.6,68561.0423,0.0,-0.66808,2e-05,124.90366]
[1772097948412,46.6,68561.0423,0.0,-0.66807,2e-05,124.90505]
[1772097954373,46.61,68566.6254,0.0,-0.6679,2e-05,124.94149]
[1772097959408,46.61,68566.0615,0.0,-0.66787,2e-05,124.944]
[1772097963436,46.62,68558.5685,0.0,-0.66802,2e-05,124.90809]
[1772097968471,46.62,68560.7531,0.0,-0.66796,2e-05,124.92172]
[1772097973506,46.62,68563.9577,0.0,-0.66787,2e-05,124.94034]
[1772097977536,46.62,68568.5962,0.0,-0.66777,2e-05,124.96465]
[1772097978544,46.62,68579.5308,0.0,-0.66752,2e-05,125.02154]
[1772097983991,46.62,68575.67,0.0,-0.6676,2e-05,125.00172]
[1772097989622,46.62,68575.6677,0.0,-0.6676,2e-05,125.00204]
[1772097994664,46.62,68572.3292,0.0,-0.66768,2e-05,124.98442]
[1772097999699,46.62,68576.8785,0.0,-0.66757,2e-05,125.00833]
[1772098004734,46.63,68576.9869,0.0,-0.66757,2e-05,125.00913]
[1772098009769,46.63,68576.0108,0.0,-0.66759,2e-05,125.00432]
[1772098014806,46.63,68578.0262,0.0,-0.66754,2e-05,125.01504]
[1772098016820,46.63,68579.1985,0.0,-0.66751,2e-05,125.02123]
[1772098017827,46.63,68572.4392,0.0,-0.66767,2e-05,124.98616]
[1772098022862,46.63,68571.6962,0.0,-0.66768,2e-05,124.98263]
[1772098027897,46.63,68578.4946,0.0,-0.66753,2e-05,125.01821]
[1772098032933,46.63,68583.5585,0.0,-0.66741,2e-05,125.04479]
[1772098037968,46.63,68584.2038,0.0,-0.66739,2e-05,125.04907]
[1772098043003,46.63,68577.6931,0.0,-0.66753,2e-05,125.01568]
[1772098048039,46.63,68575.3646,0.0,-0.66758,2e-05,125.00381]
[1772098053066,46.63,68574.7269,0.0,-0.6676,2e-05,125.00012]
[1772098058071,46.63,68574.1146,0.0,-0.66761,2e-05,124.99719]
[1772098063076,46.63,68573.1223,0.0,-0.66763,2e-05,124.9923]
[1772098068081,46.63,68572.6231,0.0,-0.66764,2e-05,124.98998]
[1772098073086,46.63,68573.0723,0.0,-0.66763,2e-05,124.99258]
[1772098078091,46.63,68573.1185,0.0,-0.66762,2e-05,124.99308]
[1772098083096,46.63,68572.2708,0.0,-0.66764,2e-05,124.98894]
[1772098086099,46.63,68565.4023,0.0,-0.6678,2e-05,124.95344]
[1772098091105,46.63,68565.1946,0.0,-0.6678,2e-05,124.95275]
[1772098096109,46.64,68567.4862,0.0,-0.66772,2e-05,124.96826]
[1772098101114,46.64,68567.6362,0.0,-0.6677,2e-05,124.97208]
[1772098106447,46.64,68569.6231,0.0,-0.66763,2e-05,124.9855]
[1772098111482,46.65,68570.1031,0.0,-0.66761,2e-05,124.98943]
[1772098116517,46.65,68568.7738,0.0,-0.66764,2e-05,124.98242]
[1772098121552,46.65,68566.71,0.0,-0.66769,2e-05,124.97067]
[1772098126587,46.65,68566.1915,0.0,-0.66771,2e-05,124.96718]
[1772098131622,46.64,68563.0662,0.0,-0.66778,2e-05,124.95087]
[1772098137151,46.64,68566.1292,0.0,-0.66772,2e-05,124.96626]
[1772098142156,46.64,68565.4215,0.0,-0.66774,2e-05,124.96202]
[1772098147736,46.64,68565.8892,0.0,-0.66773,2e-05,124.96379]
[1772098152771,46.64,68561.5546,0.0,-0.66783,2e-05,124.94152]
[1772098157806,46.64,68560.2415,0.0,-0.66785,2e-05,124.93533]
[1772098162841,46.64,68560.6815,0.0,-0.66784,2e-05,124.9381]
[1772098167876,46.64,68562.2569,0.0,-0.6678,2e-05,124.94661]
[1772098171904,46.64,68568.6654,0.0,-0.66766,2e-05,124.97865]
[1772098176939,46.64,68575.3362,0.0,-0.66751,2e-05,125.01325]
[1772098181974,46.65,68576.2277,0.0,-0.66748,2e-05,125.019]
[1772098187201,46.65,68577.4585,0.0,-0.66745,2e-05,125.0262]
[1772098193051,46.65,68576.6592,0.0,-0.66746,2e-05,125.02294]
[1772098198086,46.65,68580.8931,0.0,-0.66736,2e-05,125.04522]
[1772098203126,46.65,68574.8215,0.0,-0.66751,2e-05,125.01307]
[1772098204133,46.65,68563.8408,0.0,-0.66775,2e-05,124.95604]
[1772098209168,46.65,68559.7577,0.0,-0.66784,2e-05,124.93514]
[1772098214203,46.65,68555.2531,0.0,-0.66794,2e-05,124.91297]
[1772098219234,46.65,68557.3708,0.0,-0.66788,2e-05,124.92493]
[1772098224239,46.65,68558.6177,0.0,-0.66785,2e-05,124.93192]
[1772098229244,46.65,68554.9562,0.0,-0.66793,2e-05,124.91351]
[1772098229873,46.65,68554.9562,0.0,-0.66793,2e-05,124.91351]
[1772098229878,46.65,68554.9562,0.0,-0.66793,2e-05,124.91351]
[1772098229973,46.65,68554.9562,0.0,-0.66793,2e-05,124.91374]
[1772098235250,46.65,68556.5208,0.0,-0.66789,2e-05,124.92215]
[1772098240255,46.65,68555.0031,0.0,-0.66792,2e-05,124.91488]
[1772098245260,46.66,68550.1715,0.0,-0.66802,2e-05,124.8915]
[1772098247262,46.66,68538.32,0.0,-0.66827,2e-05,124.83126]
[1772098252267,46.66,68539.7238,0.0,-0.66822,2e-05,124.84235]
[1772098256271,46.67,68546.8192,0.0,-0.66804,2e-05,124.88168]
[1772098261276,46.67,68547.4054,0.0,-0.66802,2e-05,124.88639]
[1772098266281,46.67,68550.0708,0.0,-0.66795,2e-05,124.90117]
[1772098271286,46.67,68559.1692,0.0,-0.66774,2e-05,124.94874]
[1772098277292,46.67,68563.0023,0.0,-0.66767,2e-05,124.96675]
[1772098278653,46.67,68569.9538,0.0,-0.66752,2e-05,125.00153]
[1772098283687,46.66,68576.1023,0.0,-0.6674,2e-05,125.03106]
[1772098284694,46.66,68578.6092,0.0,-0.66734,2e-05,125.04364]
[1772098285701,46.66,68586.9738,0.0,-0.66716,2e-05,125.08636]
[1772098286708,46.66,68594.3992,0.0,-0.667,2e-05,125.12421]
[1772098291744,46.66,68598.1215,0.0,-0.66694,2e-05,125.13935]
[1772098293762,46.65,68601.5131,0.0,-0.66688,2e-05,125.1538]
[1772098294769,46.65,68643.6115,0.0,-0.66594,2e-05,125.36915]
[1772098295776,46.64,68655.1738,0.0,-0.6657,2e-05,125.42634]
[1772098299812,46.64,68659.4915,0.0,-0.66564,2e-05,125.44357]
[1772098300819,46.64,68689.2615,0.0,-0.66496,2e-05,125.59723]
[1772098301826,46.64,68703.2008,0.0,-0.66465,2e-05,125.66908]
[1772098302833,46.64,68700.57,0.0,-0.6647,2e-05,125.65622]
[1772098303840,46.64,68684.3731,0.0,-0.66506,2e-05,125.57359]
[1772098307868,46.64,68677.3354,0.0,-0.6652,2e-05,125.54048]
[1772098312904,46.64,68680.4208,0.0,-0.66513,2e-05,125.55603]
[1772098313911,46.64,68673.6138,0.0,-0.66531,2e-05,125.51805]
[1772098314918,46.64,68665.2969,0.0,-0.66549,2e-05,125.47526]
[1772098315925,46.64,68659.8485,0.0,-0.66563,2e-05,125.44494]
[1772098316932,46.63,68647.1731,0.0,-0.66593,2e-05,125.37739]
[1772098321967,46.62,68643.97,0.0,-0.66607,2e-05,125.35124]
[1772098325995,46.61,68639.2154,0.0,-0.66622,2e-05,125.32019]
[1772098327002,46.61,68630.7908,0.0,-0.66642,2e-05,125.27562]
[1772098328026,46.61,68622.7523,0.0,-0.66661,2e-05,125.23305]
[1772098333053,46.6,68628.0231,0.0,-0.66652,2e-05,125.25487]
[1772098334060,46.6,68644.8723,0.0,-0.66615,2e-05,125.34047]
[1772098339095,46.59,68646.8531,0.0,-0.66616,2e-05,125.34319]
[1772098344130,46.58,68640.9115,0.0,-0.66634,2e-05,125.30625]
[1772098345129,46.58,68640.9115,0.0,-0.66634,2e-05,125.30625]
[1772098345190,46.58,68640.9115,0.0,-0.66634,2e-05,125.30625]
[1772098345214,46.58,68640.9115,0.0,-0.66634,2e-05,125.30514]
[1772098351179,46.57,68646.7077,0.0,-0.66626,2e-05,125.32758]
[1772098352656,46.57,68646.9292,0.0,-0.66626,2e-05,125.32752]
[1772098358228,46.56,68653.0969,0.0,-0.66617,2e-05,125.35228]
[1772098362267,46.56,68654.1454,0.0,-0.66617,2e-05,125.35499]
[1772098363274,46.56,68663.75,0.0,-0.66596,2e-05,125.4031]
[1772098368309,46.55,68669.1046,0.0,-0.66586,2e-05,125.42784]
[1772098372337,46.56,68677.1385,0.0,-0.66563,2e-05,125.47621]
[1772098373344,46.56,68684.76,0.0,-0.66545,2e-05,125.51736]
[1772098376365,46.57,68689.5854,0.0,-0.66531,2e-05,125.54682]
[1772098377372,46.57,68697.0523,0.0,-0.66513,2e-05,125.58666]
[1772098382407,46.58,68694.7538,0.0,-0.66514,2e-05,125.581]
[1772098383362,46.58,68694.7538,0.0,-0.66514,2e-05,125.581]
[1772098383378,46.58,68694.7538,0.0,-0.66514,2e-05,125.581]
[1772098383410,46.58,68695.2508,0.0,-0.66512,2e-05,125.58475]
[1772098388415,46.59,68696.0877,0.0,-0.66506,2e-05,125.5944]
[1772098393420,46.6,68694.6062,0.0,-0.66506,2e-05,125.59187]
[1772098398425,46.6,68700.6077,0.0,-0.6649,2e-05,125.62685]
[1772098403430,46.61,68697.6692,0.0,-0.66494,2e-05,125.61508]
[1772098408435,46.61,68697.5238,0.0,-0.66492,2e-05,125.61781]
[1772098413440,46.61,68698.9746,0.0,-0.66487,2e-05,125.62756]
[1772098416449,46.61,68716.2415,0.0,-0.66448,2e-05,125.71708]
[1772098421454,46.61,68696.0362,0.0,-0.66493,2e-05,125.6134]
[1772098426459,46.62,68694.9808,0.0,-0.66493,2e-05,125.61117]
[1772098431464,46.62,68695.1638,0.0,-0.66491,2e-05,125.61501]
[1772098436469,46.63,68694.6769,0.0,-0.6649,2e-05,125.6152]
[1772098439809,46.63,68686.9315,0.0,-0.66507,2e-05,125.57643]
[1772098444844,46.63,68694.5285,0.0,-0.66489,2e-05,125.61677]
[1772098449879,46.63,68692.5323,0.0,-0.66493,2e-05,125.60756]
[1772098454914,46.63,68696.5569,0.0,-0.66482,2e-05,125.63023]
[1772098459949,46.64,68694.1538,0.0,-0.66486,2e-05,125.61987]
[1772098465498,46.64,68695.9446,0.0,-0.66481,2e-05,125.63075]
[1772098470504,46.64,68696.1608,0.0,-0.6648,2e-05,125.63323]
[1772098476063,46.64,68699.3531,0.0,-0.66472,2e-05,125.65022]
[1772098481100,46.64,68693.2492,0.0,-0.66485,2e-05,125.61923]
[1772098486134,46.64,68692.9231,0.0,-0.66486,2e-05,125.61772]
[1772098491169,46.64,68694.6662,0.0,-0.66482,2e-05,125.62707]
[1772098496214,46.64,68697.08,0.0,-0.66476,2e-05,125.64045]
[1772098499225,46.64,68689.6285,0.0,-0.66492,2e-05,125.60216]
[1772098503253,46.64,68693.7838,0.0,-0.66483,2e-05,125.62377]
[1772098504260,46.64,68678.8131,0.0,-0.66517,2e-05,125.54667]
[1772098508288,46.65,68675.9331,0.0,-0.66523,2e-05,125.53215]
[1772098509295,46.65,68683.1754,0.0,-0.66507,2e-05,125.56957]
[1772098514330,46.65,68686.76,0.0,-0.66498,2e-05,125.58831]
[1772098516344,46.65,68679.5531,0.0,-0.66514,2e-05,125.5513]
[1772098517861,46.65,68677.59,0.0,-0.66519,2e-05,125.54125]
[1772098523393,46.65,68685.83,0.0,-0.665,2e-05,125.58415]
[1772098525408,46.65,68686.6308,0.0,-0.66498,2e-05,125.58781]
[1772098526414,46.64,68712.3854,0.0,-0.66441,2e-05,125.71961]
[1772098527421,46.64,68721.7354,0.0,-0.6642,2e-05,125.7669]
[1772098532456,46.64,68720.7362,0.0,-0.66425,2e-05,125.7577]
[1772098535477,46.64,68722.3092,0.0,-0.66423,2e-05,125.76338]
[1772098536484,46.63,68732.8008,0.0,-0.664,2e-05,125.81617]
[1772098541519,46.63,68734.9362,0.0,-0.66398,2e-05,125.82239]
[1772098542526,46.63,68745.8777,0.0,-0.66374,2e-05,125.87732]
[1772098545547,46.62,68753.7254,0.0,-0.6636,2e-05,125.91325]
[1772098547561,46.62,68760.9562,0.0,-0.66346,2e-05,125.94692]
[1772098548568,46.61,68766.0562,0.0,-0.66336,2e-05,125.9709]
[1772098549583,46.61,68779.1685,0.0,-0.66307,2e-05,126.03605]
[1772098550589,46.61,68765.9054,0.0,-0.66338,2e-05,125.96631]
[1772098554592,46.6,68759.0162,0.0,-0.66358,2e-05,125.92526]
[1772098559597,46.59,68761.0485,0.0,-0.66357,2e-05,125.92976]
[1772098562600,46.59,68770.7277,0.0,-0.66338,2e-05,125.97541]
[1772098567606,46.58,68774.6715,0.0,-0.66334,2e-05,125.98823]
[1772098572615,46.57,68778.5308,0.0,-0.66331,2e-05,126.00059]
[1772098577622,46.56,68779.4162,0.0,-0.66334,2e-05,125.9978]
[1772098582627,46.55,68789.4908,0.0,-0.66316,2e-05,126.04271]
[1772098587632,46.54,68792.7823,0.0,-0.66314,2e-05,126.05175]
[1772098590635,46.54,68805.4377,0.0,-0.66284,2e-05,126.11824]
[1772098593638,46.54,68823.3846,0.0,-0.66241,2e-05,126.2121]
[1772098595640,46.55,68834.5815,0.0,-0.66214,2e-05,126.27168]
[1772098599645,46.55,68845.0362,0.0,-0.66189,2e-05,126.32808]
[1772098600646,46.55,68854.1038,0.0,-0.66168,2e-05,126.37447]
[1772098601648,46.55,68864.1992,0.0,-0.66145,2e-05,126.42605]
[1772098603649,46.55,68854.3623,0.0,-0.66167,2e-05,126.37581]
[1772098608011,46.55,68846.7746,0.0,-0.66184,2e-05,126.33856]
[1772098610023,46.55,68832.7931,0.0,-0.66214,2e-05,126.26893]
[1772098615073,46.56,68833.1208,0.0,-0.66211,2e-05,126.2746]
[1772098616080,46.56,68831.0408,0.0,-0.66214,2e-05,126.26514]
[1772098617087,46.56,68821.8723,0.0,-0.66234,2e-05,126.21969]
[1772098618094,46.56,68812.3623,0.0,-0.66255,2e-05,126.17211]
[1772098622123,46.57,68815.6762,0.0,-0.66246,2e-05,126.19134]
[1772098626675,46.57,68826.3915,0.0,-0.66219,2e-05,126.25013]
[1772098628166,46.57,68832.35,0.0,-0.66205,2e-05,126.28096]
[1772098629173,46.57,68843.0846,0.0,-0.6618,2e-05,126.3363]
[1772098631188,46.58,68832.4046,0.0,-0.66204,2e-05,126.28299]
[1772098632194,46.58,68830.1492,0.0,-0.66209,2e-05,126.27155]
[1772098633201,46.58,68821.2615,0.0,-0.66228,2e-05,126.22718]
[1772098635215,46.58,68814.2869,0.0,-0.66242,2e-05,126.19381]
[1772098639244,46.58,68818.0438,0.0,-0.66233,2e-05,126.21475]
[1772098640251,46.58,68835.0085,0.0,-0.66194,2e-05,126.30165]
[1772098641258,46.58,68843.8346,0.0,-0.66174,2e-05,126.34689]
[1772098645286,46.58,68835.5615,0.0,-0.66192,2e-05,126.30574]
[1772098648307,46.59,68828.6569,0.0,-0.66207,2e-05,126.27216]
[1772098650321,46.59,68825.4177,0.0,-0.66213,2e-05,126.25635]
[1772098651328,46.59,68816.1354,0.0,-0.66234,2e-05,126.20895]
[1772098652335,46.59,68823.5177,0.0,-0.66217,2e-05,126.2467]
[1772098654349,46.59,68816.2446,0.0,-0.66234,2e-05,126.20955]
[1772098655357,46.59,68815.9215,0.0,-0.66235,2e-05,126.20789]
[1772098656363,46.59,68845.7515,0.0,-0.66167,2e-05,126.36009]
[1772098657371,46.59,68855.0885,0.0,-0.66146,2e-05,126.40766]
[1772098658382,46.59,68847.8615,0.0,-0.66162,2e-05,126.37078]
[1772098659388,46.59,68843.6962,0.0,-0.66172,2e-05,126.34954]
[1772098660395,46.59,68832.0354,0.0,-0.66198,2e-05,126.29002]
[1772098661402,46.59,68818.9954,0.0,-0.66228,2e-05,126.22341]
[1772098662409,46.59,68814.94,0.0,-0.66237,2e-05,126.20269]
[1772098663417,46.59,68830.4615,0.0,-0.66201,2e-05,126.28253]
[1772098666446,46.59,68826.1962,0.0,-0.66211,2e-05,126.26135]
[1772098667453,46.59,68850.2815,0.0,-0.66156,2e-05,126.38401]
[1772098668460,46.59,68857.3769,0.0,-0.6614,2e-05,126.41979]
[1772098673502,46.59,68854.23,0.0,-0.66149,2e-05,126.40198]
[1772098678475,46.59,68849.9869,0.0,-0.66159,2e-05,126.37997]
[1772098678627,46.59,68849.9869,0.0,-0.66159,2e-05,126.37997]
[1772098678717,46.59,68849.9869,0.0,-0.66159,2e-05,126.37986]
[1772098684579,46.59,68847.1092,0.0,-0.66165,2e-05,126.36493]
[1772098685586,46.59,68842.2969,0.0,-0.66176,2e-05,126.34077]
[1772098686593,46.59,68832.8423,0.0,-0.66197,2e-05,126.29291]
[1772098691633,46.59,68828.1085,0.0,-0.66207,2e-05,126.27051]
[1772098696668,46.59,68827.4431,0.0,-0.66207,2e-05,126.2688]
[1772098701716,46.59,68831.8554,0.0,-0.66196,2e-05,126.29344]
[1772098706751,46.6,68831.2823,0.0,-0.66196,2e-05,126.2922]
[1772098711773,46.6,68832.1738,0.0,-0.66193,2e-05,126.29758]
[1772098712774,46.6,68845.4023,0.0,-0.66163,2e-05,126.365]
[1772098717779,46.6,68847.2354,0.0,-0.66159,2e-05,126.37355]
[1772098719781,46.6,68857.0377,0.0,-0.66138,2e-05,126.42263]
[1772098720783,46.6,68844.4985,0.0,-0.66166,2e-05,126.35859]
[1772098722784,46.6,68836.8592,0.0,-0.66183,2e-05,126.31977]
[1772098727789,46.6,68836.6054,0.0,-0.66183,2e-05,126.31941]
[1772098729791,46.6,68828.7569,0.0,-0.66201,2e-05,126.27967]
[1772098734797,46.6,68834.5185,0.0,-0.66187,2e-05,126.30968]
[1772098739802,46.6,68845.2854,0.0,-0.66163,2e-05,126.36503]
[1772098744807,46.6,68845.2738,0.0,-0.66163,2e-05,126.36407]
[1772098746809,46.6,68833.6869,0.0,-0.66189,2e-05,126.30506]
[1772098748811,46.6,68825.9585,0.0,-0.66207,2e-05,126.26563]
[1772098753816,46.6,68827.0277,0.0,-0.66204,2e-05,126.27135]
[1772098758821,46.6,68822.5054,0.0,-0.66214,2e-05,126.24848]
[1772098762826,46.6,68814.4492,0.0,-0.66233,2e-05,126.20755]
[1772098764828,46.6,68827.3831,0.0,-0.66203,2e-05,126.27385]
[1772098769832,46.6,68824.1054,0.0,-0.6621,2e-05,126.2575]
[1772098774837,46.6,68825.8023,0.0,-0.66206,2e-05,126.26581]
[1772098779842,46.6,68824.6554,0.0,-0.66209,2e-05,126.26019]
[1772098784847,46.6,68829.5692,0.0,-0.66197,2e-05,126.28552]
[1772098787317,46.6,68836.7838,0.0,-0.66181,2e-05,126.32275]
[1772098791345,46.6,68840.4169,0.0,-0.66173,2e-05,126.34107]
[1772098793359,46.6,68849.3554,0.0,-0.66153,2e-05,126.38601]
[1772098798394,46.6,68850.2285,0.0,-0.66152,2e-05,126.38868]
[1772098800408,46.6,68860.9838,0.0,-0.66129,2e-05,126.44219]
[1772098803429,46.59,68855.3708,0.0,-0.66142,2e-05,126.41239]
[1772098804872,46.6,68837.8754,0.0,-0.66182,2e-05,126.32317]
[1772098806450,46.6,68829.9385,0.0,-0.662,2e-05,126.28268]
[1772098811485,46.6,68824.4085,0.0,-0.66212,2e-05,126.2547]
[1772098816520,46.6,68829.8585,0.0,-0.662,2e-05,126.28282]
[1772100569489,46.49,69016.0369,0.0,-0.65834,2e-05,127.13289]
[1772112427722,46.58,68488.9954,0.0,-0.67002,2e-05,124.36821]
[1772117210717,46.3,67928.8869,0.0,-0.68424,2e-05,121.08764]
[1772118448638,46.44,67938.5877,0.0,-0.6833,2e-05,121.24807]
[1772123785118,46.63,67315.8615,0.0,-0.69623,2e-05,117.9362]
[1772128569762,46.7,67108.65,0.0,-0.70053,2e-05,116.78676]
[1772138255961,46.45,67734.2408,0.0,-0.68816,2e-05,119.93517]
[1772144447891,46.17,67787.6438,0.0,-0.68861,2e-05,119.90751]
[1772149529275,45.96,67830.1792,0.0,-0.68887,2e-05,119.90081]
[1772152329218,45.95,67583.0254,0.0,-0.69458,2e-05,118.47611]
[1772154146938,45.9,67492.4446,0.0,-0.69694,2e-05,117.89572]
[1772156369498,45.89,67543.5469,0.0,-0.69583,2e-05,118.16121]
[1772157928752,45.88,67765.1808,0.0,-0.69094,2e-05,119.37553]
[1772160402231,45.9,67762.2954,0.0,-0.69095,2e-05,119.34995]
[1772163025245,46.0,67476.0077,0.0,-0.69685,2e-05,117.8172]
[1772165797609,45.73,68515.1923,0.0,-0.67474,2e-05,123.27453]
[1772167038285,45.95,68225.5815,0.0,-0.68021,2e-05,121.88388]
[1772174606813,46.13,68168.2338,0.0,-0.68064,2e-05,121.65443]
[1772181449283,45.58,68204.6077,0.0,-0.68292,2e-05,121.29959]
[1772194600646,46.52,66342.3522,0.0,-0.71957,2e-05,111.48196]
[1772199141849,46.5,66254.5789,0.0,-0.72171,2e-05,110.88906]
[1772204061984,46.4,66235.9711,0.0,-0.72277,2e-05,110.61722]
[1772206709694,46.12,66411.0878,0.0,-0.72064,2e-05,111.30572]
[1772209422421,45.79,66311.3289,0.0,-0.72487,2e-05,110.29234]
[1772214436662,46.18,65850.1978,0.0,-0.7327,2e-05,107.92563]
[1772217605130,46.03,65914.9211,0.0,-0.73224,2e-05,108.10418]
[1772218648454,46.27,65695.2756,0.0,-0.73558,2e-05,107.05422]
[1772223972216,45.91,65986.9567,0.0,-0.73149,2e-05,108.33068]
[1772228064769,45.86,66026.4922,0.0,-0.73103,2e-05,108.46096]
[1772239499916,45.52,66323.4411,0.0,-0.72673,2e-05,109.73256]
[1772244257223,45.57,66170.8889,0.0,-0.7299,2e-05,108.81212]
[1772255064568,45.55,66045.2378,0.0,-0.73296,2e-05,107.91034]
[1772259773405,45.76,65471.7411,0.0,-0.74425,2e-05,104.59414]
[1772262729031,47.54,63894.6733,0.0,-0.7663,2e-05,97.21974]
[1772267383840,46.99,63917.3589,0.0,-0.76936,2e-05,96.5126]
[1772270745934,47.01,64179.2111,0.0,-0.76393,2e-05,98.14665]
[1772277717391,46.85,64470.2422,0.0,-0.75905,2e-05,99.65754]
[1772286664719,47.25,64900.4467,0.0,-0.74775,2e-05,102.75694]
[1772289707310,46.75,65336.0011,0.0,-0.74169,2e-05,104.71912]
[1772292774332,46.68,65007.76,0.0,-0.74911,2e-05,102.59436]
[1772298551621,46.94,65367.8978,0.0,-0.74002,2e-05,105.06017]
[1772301211959,47.18,65490.0678,0.0,-0.73601,2e-05,106.06695]
[1772307577536,46.42,66932.1478,0.0,-0.70907,2e-05,113.63006]
[1772311163354,46.35,67046.8244,0.0,-0.70703,2e-05,114.17057]
[1772315046260,46.64,67241.6478,0.0,-0.70109,2e-05,115.5341]
[1772316916386,46.66,67330.4233,0.0,-0.69902,2e-05,116.03379]
[1772321795784,46.91,67363.7444,0.0,-0.69695,2e-05,116.41233]
[1772327105536,46.78,67008.4111,0.0,-0.70569,2e-05,114.22805]
[1772335337572,46.9,67908.3622,0.0,-0.685,2e-05,119.25043]
[1772341649548,47.16,67672.7911,0.0,-0.68899,2e-05,118.13825]
[1772349521211,47.17,67382.0856,0.0,-0.69554,2e-05,116.47595]
[1772353273776,47.02,67539.9289,0.0,-0.69293,2e-05,117.16129]
[1772359027626,47.62,66749.4889,0.0,-0.7072,2e-05,113.28114]
[1772367413615,47.49,66855.7089,0.0,-0.70573,2e-05,113.66269]
[1772373845611,47.38,67281.2567,0.0,-0.69706,2e-05,115.85863]
[1772377592318,47.17,67382.82,0.0,-0.69601,2e-05,116.1844]
[1772382680409,47.14,67374.2322,0.0,-0.69648,2e-05,116.05088]
[1772387438734,47.74,66410.7522,0.0,-0.7144,2e-05,111.18899]
[1772391695951,47.57,66658.9389,0.0,-0.71002,2e-05,112.37692]
[1772396186506,48.12,65904.2156,0.0,-0.72331,2e-05,108.60246]
[1772400955304,48.05,65942.7467,0.0,-0.72296,2e-05,108.69887]
[1772404526102,47.68,65579.3,0.0,-0.73298,2e-05,106.11229]
[1772408797223,47.49,66077.8711,0.0,-0.72345,2e-05,108.77162]
[1772413098608,47.34,66911.5356,8.4,-0.70614,2e-05,113.34482]
[1772414042752,47.38,67339.18,8.4,-0.69645,2e-05,115.75694]
[1772422070408,47.46,67145.0467,8.4,-0.70044,2e-05,114.67854]
[1772425077956,47.37,67123.3,8.4,-0.70149,2e-05,114.4361]
[1772427149467,47.48,67028.89,8.4,-0.70302,2e-05,113.99286]
[1772434312680,47.5,66477.5,8.4,-0.71518,2e-05,110.81494]
[1772437129104,47.72,66268.7667,8.4,-0.71849,2e-05,109.82788]
[1772444325833,47.43,66903.19,8.4,-0.70636,2e-05,113.06046]
[1772448086680,47.45,66671.4356,8.4,-0.71143,2e-05,111.72785]
[1772451945314,47.2,66678.54,8.4,-0.71279,2e-05,111.46236]
[1772456675864,47.37,66225.18,8.4,-0.72183,2e-05,108.98225]
[1772458287193,47.36,66265.5589,8.4,-0.72104,2e-05,109.18712]
[1772461225153,47.51,65887.6667,8.4,-0.72844,2e-05,107.11788]
[1772463540634,46.9,67448.9833,8.4,-0.69751,2e-05,115.38894]
[1772464353558,46.8,68459.3867,8.4,-0.67511,2e-05,120.75961]
[1772467366230,47.08,69414.3567,8.4,-0.65177,2e-05,125.77128]
[1772468780052,47.06,69947.2678,8.4,-0.63952,2e-05,128.29332]
[1772470485804,47.0,70106.6033,8.4,-0.63615,2e-05,128.97914]
[1772474620570,46.96,69195.1822,8.4,-0.65751,2e-05,124.53999]
[1772481057491,46.82,69346.1911,8.4,-0.65482,2e-05,125.12518]
[1772484533226,46.94,69824.17,8.4,-0.64321,2e-05,127.47725]
[1772487557605,47.0,69898.0644,8.4,-0.64123,2e-05,127.83328]
[1772491806139,46.97,69761.6789,8.4,-0.6446,2e-05,127.12762]
[1772495755293,47.1,69245.3211,8.4,-0.65601,2e-05,124.66094]
[1772500311525,47.06,69601.0256,8.4,-0.64805,2e-05,126.32199]
[1772505977050,47.03,68954.22,8.4,-0.6632,2e-05,123.05601]
[1772509553646,47.02,68833.6056,8.4,-0.6661,2e-05,122.39627]
[1772510263892,47.15,68789.9111,8.4,-0.66645,2e-05,122.26186]
[1772518000503,47.08,68322.8189,8.4,-0.6776,2e-05,119.71175]
[1772522037865,47.31,68521.8222,8.4,-0.67193,2e-05,120.88789]
[1772530662640,48.09,66970.5889,8.4,-0.70272,2e-05,113.16852]
[1772535333157,48.3,67173.1789,8.4,-0.69718,2e-05,114.42746]
[1772538305371,48.28,67517.0756,8.4,-0.68974,2e-05,116.22854]
[1772542098194,48.14,67728.5011,8.4,-0.68583,2e-05,117.19574]
[1772545319595,47.9,67409.7144,8.4,-0.69431,2e-05,115.23623]
[1772547598149,47.84,67526.9356,8.4,-0.69204,2e-05,115.79641]
[1772549173435,47.98,66968.0622,8.4,-0.7037,2e-05,112.85376]
[1772550783208,48.05,67142.7989,8.4,-0.69951,2e-05,113.86077]
[1772553611231,47.96,68141.94,8.4,-0.67773,2e-05,119.09279]
[1772555525443,47.9,69072.9867,8.4,-0.65695,2e-05,123.72955]
[1772557386268,48.06,68393.21,8.4,-0.67159,2e-05,120.42759]
[1772560870653,47.85,68791.3456,8.4,-0.66367,2e-05,122.2505]
[1772564882929,47.82,68891.2178,8.4,-0.66162,2e-05,122.68401]
[1772567701714,47.93,68921.5556,8.4,-0.66043,2e-05,122.88062]
[1772570000159,47.92,68798.1444,8.4,-0.66335,2e-05,122.23291]
[1772573283184,48.21,68244.4467,8.4,-0.67444,2e-05,119.61308]
[1772576466770,48.25,68563.2911,8.4,-0.66708,2e-05,121.23213]
[1772579542739,48.23,69212.5067,8.4,-0.65255,2e-05,124.37062]
[1772585783811,48.36,68479.9211,8.4,-0.66857,2e-05,120.7939]
[1772588552315,48.26,69257.43,8.4,-0.65151,2e-05,124.51216]
[1772590703576,48.1,68509.3089,8.4,-0.66932,2e-05,120.69751]
[1772595347300,48.39,67753.0856,8.4,-0.6849,2e-05,116.96999]
[1772597944420,48.45,67962.7378,8.4,-0.67991,2e-05,118.09322]
[1772600960696,48.45,68278.06,8.4,-0.67292,2e-05,119.67715]
[1772609373397,48.55,69040.2233,8.4,-0.65538,2e-05,123.43698]
[1772613781020,48.51,70275.8378,8.4,-0.62751,2e-05,129.05381]
[1772616261051,48.5,71637.0789,8.4,-0.59636,2e-05,134.61119]
[1772618448265,48.75,71993.0567,8.9,-0.58728,2e-05,135.99705]
[1772620812420,48.87,71837.3067,8.9,-0.59042,2e-05,135.43498]
[1772625139859,49.57,71556.2778,8.9,-0.59426,2e-05,134.55506]
[1772628889876,49.4,71631.9311,8.9,-0.59321,2e-05,134.74918]
[1772634802346,48.65,72932.4467,8.9,-0.56631,2e-05,139.05543]
[1772635957736,48.84,72267.6711,8.9,-0.58089,2e-05,136.8297]
[1772637035038,48.71,72568.9667,8.9,-0.57445,2e-05,137.83348]
[1772639680570,48.61,73689.2033,8.9,-0.54921,2e-05,141.33866]
[1772640673600,48.62,73530.9367,8.9,-0.55279,2e-05,140.86256]
[1772644667219,48.73,74032.5089,8.9,-0.5411,2e-05,142.27943]
[1772646240867,48.9,73586.9256,8.9,-0.55075,2e-05,141.01125]
[1772649065521,49.0,73831.6944,8.9,-0.54493,2e-05,141.7036]
[1772651568374,48.77,74499.0622,8.9,-0.53049,2e-05,143.45303]
[1772654366039,48.92,74206.4633,8.9,-0.53674,2e-05,142.6736]
[1772660793008,49.01,73806.75,8.9,-0.54558,2e-05,141.51664]
[1772664273122,48.97,73482.5567,10.2,-0.55307,2e-05,140.53148]
[1772667632786,49.32,73234.0456,10.2,-0.55768,2e-05,139.79717]
[1772671265406,49.3,73386.7078,10.2,-0.55433,2e-05,140.22163]
[1772673135049,49.07,73478.1811,10.2,-0.55296,2e-05,140.44442]
[1772677993984,48.92,73023.3167,10.2,-0.56383,2e-05,138.9656]
[1772680288636,48.97,73101.1589,10.2,-0.56193,2e-05,139.19855]
[1772685960048,48.94,73561.1378,10.2,-0.55161,2e-05,140.54355]
[1772689363741,48.93,72871.7744,10.2,-0.56739,2e-05,138.36303]
[1772693001621,48.81,72914.9978,10.2,-0.56684,2e-05,138.444]
[1772695844750,48.73,73017.1678,10.2,-0.56479,2e-05,138.73016]
[1772699430665,48.83,72294.4767,10.2,-0.58107,2e-05,136.2798]
[1772705647000,48.69,73202.1978,10.2,-0.56077,2e-05,139.21361]
[1772707402282,48.78,73761.6867,10.2,-0.5477,2e-05,140.89483]
[1772708884687,48.88,73623.2111,10.2,-0.55059,2e-05,140.48929]
[1772711948647,48.85,73373.5567,10.2,-0.55641,2e-05,139.70668]
[1772713663789,48.84,73230.0478,10.2,-0.55976,2e-05,139.24431]
[1772717378423,48.93,72988.0644,10.2,-0.56502,2e-05,138.45823]
[1772721246216,49.09,73266.4489,10.2,-0.55822,2e-05,139.32225]
[1772722406844,48.95,72904.4667,10.2,-0.56694,2e-05,138.14085]
[1772723195822,48.99,72697.77,10.2,-0.57153,2e-05,137.46065]
[1772725405917,49.11,71923.8633,10.2,-0.58884,2e-05,134.76385]
[1772727310568,49.48,71479.6356,10.2,-0.59761,2e-05,133.20177]
[1772731309209,49.06,71366.94,10.2,-0.60185,2e-05,132.5873]
[1772734572673,49.35,71477.9589,10.2,-0.59824,2e-05,133.07882]
[1772737907577,49.43,71710.9578,10.2,-0.59267,2e-05,133.94618]
[1772739774526,49.6,71592.7144,10.2,-0.59475,2e-05,133.53822]
[1772743027278,49.22,71757.6311,10.2,-0.59248,2e-05,134.00201]
[1772746834270,49.25,71585.3156,10.3,-0.59633,2e-05,133.32854]
[1772755162850,49.06,71258.2556,10.3,-0.60466,2e-05,131.9174]
[1772756806828,49.06,71311.0156,10.3,-0.60346,2e-05,132.10792]
[1772762880769,49.13,71708.3544,10.3,-0.59418,2e-05,133.58969]
[1772766603286,49.03,71665.2211,10.3,-0.5956,2e-05,133.35779]
[1772774299494,49.03,71042.9256,10.3,-0.60996,2e-05,130.85376]
[1772781034095,49.13,71041.1667,10.3,-0.60969,2e-05,130.81455]
[1772786700512,48.93,71377.4044,10.3,-0.60285,2e-05,132.01431]
[1772792779636,48.87,71229.7544,10.3,-0.60657,2e-05,131.34902]
[1772796602934,48.9,71023.7133,10.3,-0.61124,2e-05,130.49474]
[1772802380396,49.25,70447.33,10.3,-0.6231,2e-05,128.19116]
[1772804991854,49.27,70418.6511,10.3,-0.62369,2e-05,128.05342]
[1772808191377,49.86,69178.1556,10.3,-0.64924,2e-05,122.81454]
[1772813890763,49.66,68592.1311,10.3,-0.66341,2e-05,119.85376]
[1772816771445,49.58,68910.0322,10.3,-0.6567,2e-05,121.29757]
[1772818703037,49.74,68195.9633,10.3,-0.67193,2e-05,117.91623]
[1772826133604,49.7,68626.38,10.3,-0.66266,2e-05,119.91468]
[1772829463968,49.69,68181.5811,10.3,-0.67269,2e-05,117.69248]
[1772834101748,49.79,68523.6133,10.3,-0.66466,2e-05,119.39272]
[1772844681997,50.02,68650.36,10.3,-0.66089,2e-05,120.0453]
[1772852333454,49.86,68616.9289,10.3,-0.66252,2e-05,119.69924]
[1772859572306,49.76,68379.3456,10.3,-0.66846,2e-05,118.39608]
[1772865751085,50.02,68194.3089,10.3,-0.67141,2e-05,117.60268]
[1772871684359,49.97,68217.8189,10.3,-0.67124,2e-05,117.6206]
[1772885302494,49.79,68274.9778,10.3,-0.67105,2e-05,117.63492]
[1772888422698,49.85,68298.32,10.3,-0.67029,2e-05,117.758]
[1772898369609,50.03,68089.6822,10.3,-0.67422,2e-05,116.74786]
[1772900831175,50.03,68119.0,10.3,-0.67361,2e-05,116.8679]
[1772904675919,50.13,68180.9678,10.3,-0.6718,2e-05,117.20491]
[1772908424669,50.02,67842.8333,10.3,-0.67993,2e-05,115.39709]
[1772911642450,50.33,67604.0911,10.3,-0.68367,2e-05,114.39588]
[1772915166366,50.5,67533.0256,10.3,-0.68444,2e-05,114.12988]
[1772917608139,50.55,67691.3711,10.3,-0.68078,2e-05,114.93642]
[1772919484957,50.5,67573.9078,10.3,-0.68363,2e-05,114.28862]
[1772920944323,50.48,67727.3733,10.3,-0.68038,2e-05,115.03076]
[1772924715366,50.53,67638.4078,10.3,-0.68217,2e-05,114.57919]
[1772930671661,50.4,67545.62,10.3,-0.68496,2e-05,113.94567]
[1772936257618,50.63,67603.0,10.3,-0.68262,2e-05,114.35655]
[1772943585575,51.23,67321.9,10.3,-0.68589,2e-05,113.32163]
[1772953379614,50.6,67477.4622,10.3,-0.68584,2e-05,113.51276]
[1772957224748,50.64,67588.7,10.3,-0.68327,2e-05,114.06459]
[1772963541421,50.53,67988.7411,10.3,-0.67513,2e-05,115.9096]
[1772971331884,51.04,67810.8033,10.3,-0.67666,2e-05,115.31882]
[1772976889197,51.98,67253.1889,10.3,-0.68423,2e-05,113.19552]
[1772981991155,51.92,67610.1711,10.3,-0.6769,2e-05,114.85496]
[1772985543405,51.91,67450.2467,10.3,-0.68049,2e-05,114.02252]
[1772992703349,51.94,67210.2778,10.3,-0.68563,2e-05,112.78272]
[1772993664009,51.99,67180.4811,10.3,-0.68605,2e-05,112.65939]
[1773002009103,51.44,67547.7811,10.3,-0.68097,2e-05,113.9828]
[1773004722916,51.39,67076.4433,10.3,-0.69152,2e-05,111.54276]
[1773005985735,51.39,67201.0478,10.3,-0.68885,2e-05,112.16081]
[1773007127244,51.12,67223.4078,10.3,-0.68974,2e-05,112.05054]
[1773011938840,51.18,66555.9744,10.3,-0.70397,2e-05,108.59537]
[1773016019709,51.19,66272.6333,10.3,-0.71005,2e-05,107.06529]
[1773019017204,50.94,66628.1578,10.3,-0.70381,2e-05,108.68464]
[1773022066520,51.01,66416.3556,10.3,-0.70803,2e-05,107.59998]
[1773023294305,51.07,66344.3733,10.3,-0.70928,2e-05,107.25973]
[1773028052383,50.46,67371.8733,10.3,-0.69023,2e-05,112.05256]
[1773033382294,50.1,67459.2211,10.3,-0.69028,2e-05,112.14841]
[1773036327912,50.06,68019.4022,10.3,-0.67808,2e-05,114.93128]
[1773041752602,50.84,67574.2256,10.3,-0.68412,2e-05,113.22939]
[1773045320305,50.27,68161.82,10.3,-0.674,2e-05,115.69554]
[1773051087016,50.31,68250.9933,10.3,-0.67193,2e-05,116.09723]
[1773054369524,50.27,67958.25,10.3,-0.67873,2e-05,114.58307]
[1773058000289,50.06,68156.6833,10.3,-0.67541,2e-05,115.37657]
[1773065292336,50.01,69213.27,10.3,-0.65191,2e-05,120.33649]
[1773065916000,49.96,69576.0856,10.3,-0.64391,2e-05,121.95645]
[1773070772154,49.95,69254.9967,10.3,-0.65133,2e-05,120.43583]
[1773074917768,49.81,69377.0967,10.3,-0.64926,2e-05,120.87297]
[1773081785025,49.78,68915.4989,10.3,-0.66002,2e-05,118.62385]
[1773082276273,49.9,68769.6956,10.3,-0.66278,2e-05,117.9976]
[1773089728618,49.54,69295.9667,10.3,-0.6526,2e-05,120.18178]
[1773093374200,49.22,69291.8878,10.3,-0.65426,2e-05,119.93077]
[1773096794957,49.32,69035.6356,10.3,-0.65974,2e-05,118.73976]
[1773100160607,49.36,68910.7044,10.3,-0.66246,2e-05,118.13103]
[1773105142174,48.94,69575.4811,10.3,-0.64922,2e-05,120.96096]
[1773110027416,49.14,70307.4578,10.3,-0.63138,2e-05,124.30277]
[1773116425823,49.21,70042.5111,10.3,-0.63733,2e-05,123.10711]
[1773121780740,49.12,70347.4556,10.3,-0.6307,2e-05,124.34311]
[1773124755861,49.12,70441.1356,10.3,-0.62858,2e-05,124.71346]
[1773131049153,49.06,71297.9411,10.3,-0.60886,2e-05,128.16143]
[1773135976611,49.02,71435.2833,10.3,-0.60585,2e-05,128.63624]
[1773146737618,49.19,70886.5444,10.3,-0.61821,2e-05,126.3828]
[1773150404994,49.29,70501.9422,10.3,-0.6268,2e-05,124.78015]
[1773152606508,49.2,70169.3767,10.3,-0.63499,2e-05,123.27462]
[1773154290154,49.01,71226.4467,10.3,-0.61108,2e-05,127.61115]
[1773156084404,49.26,71626.0456,10.3,-0.60075,2e-05,129.23919]
[1773161265324,49.17,71584.3556,9.3,-0.60215,2e-05,128.99494]
[1773165327437,49.33,71296.8189,9.3,-0.60832,2e-05,127.89118]
[1773166269985,49.43,71113.2567,9.3,-0.61223,2e-05,127.18923]
[1773170448105,50.07,70579.3611,9.3,-0.62207,2e-05,125.22918]
[1773174916208,49.92,70655.8667,9.3,-0.62096,2e-05,125.43832]
[1773178701193,50.31,70151.2289,9.3,-0.63102,2e-05,123.45007]
[1773186567882,50.42,70309.0822,9.3,-0.62704,2e-05,124.08712]
[1773193961579,50.02,70441.7889,9.3,-0.62581,2e-05,124.38379]
[1773197650160,49.78,70175.6822,9.3,-0.63302,2e-05,123.10229]
[1773202527054,49.48,70075.0389,9.3,-0.63675,2e-05,122.46233]
[1773209760974,49.64,70126.4944,9.3,-0.63497,2e-05,122.68836]
[1773214463224,49.87,70130.3833,9.3,-0.63396,2e-05,122.76711]
[1773221416489,49.79,69921.2267,9.3,-0.63926,2e-05,121.73658]
[1773231355510,50.17,69590.2178,9.3,-0.64532,2e-05,120.35692]
[1773235731989,50.19,70591.0022,9.3,-0.62229,2e-05,124.63102]
[1773237933161,50.03,70765.3511,9.3,-0.61895,2e-05,125.25552]
[1773240984746,49.79,71067.6978,9.3,-0.61293,2e-05,126.34876]
[1773242501396,49.7,70662.4322,9.3,-0.62275,2e-05,124.64843]
[1773245335513,49.74,70759.6411,9.3,-0.62036,2e-05,125.03635]
[1773250632334,49.77,71060.3178,9.3,-0.61331,2e-05,126.21001]
[1773255305935,50.0,71121.9433,9.3,-0.61105,2e-05,126.4887]
[1773258612434,49.99,71053.7489,9.3,-0.61272,2e-05,126.18064]
[1773262891369,49.9,71079.5578,9.3,-0.61251,2e-05,126.20609]
[1773267682160,49.95,70999.6711,9.3,-0.61428,2e-05,125.85232]
[1773276037805,49.82,70680.3033,9.3,-0.62234,2e-05,124.41338]
[1773281240821,49.88,70223.1511,9.3,-0.63279,2e-05,122.45579]
[1773286896010,50.07,69967.8189,9.3,-0.638,2e-05,121.37494]
[1773291127492,50.09,69739.7189,9.3,-0.64325,2e-05,120.33232]
[1773298676726,49.74,69842.4511,9.3,-0.64254,2e-05,120.52606]
[1773307224910,49.68,69994.61,9.3,-0.63943,2e-05,121.07553]
[1773314636154,49.61,70916.5189,9.3,-0.61826,2e-05,124.88186]
[1773319884569,49.68,70879.7411,9.3,-0.61891,2e-05,124.70462]
[1773322477961,49.86,70690.5056,9.3,-0.62267,2e-05,123.97063]
[1773325374085,49.94,70505.7922,9.3,-0.62668,2e-05,123.20512]
[1773327150188,50.13,69890.2078,9.3,-0.64017,2e-05,120.63039]
[1773330331752,50.04,70806.0733,9.3,-0.61935,2e-05,124.43424]
[1773337085578,49.88,70750.7022,9.3,-0.62141,2e-05,124.06892]
[1773340617193,49.88,70382.8356,9.3,-0.63006,2e-05,122.49181]
[1773345435377,49.86,70812.1744,9.3,-0.62015,2e-05,124.22561]
[1773351746547,49.96,70599.3833,9.3,-0.62482,2e-05,123.32027]
[1773354412401,50.0,70611.4011,9.3,-0.62441,2e-05,123.35924]
[1773359709071,49.89,70868.6478,9.3,-0.61894,2e-05,124.31199]
[1773363646098,49.88,71955.4111,9.3,-0.59353,2e-05,128.44921]
[1773367973787,49.86,71963.7133,9.3,-0.59347,2e-05,128.42726]
[1773374058145,49.95,71715.1656,9.3,-0.59908,2e-05,127.47467]
[1773377819658,49.78,71702.3022,9.3,-0.60004,2e-05,127.33573]
[1773387696151,49.79,71981.7022,9.3,-0.59356,2e-05,128.26243]
[1773391456023,49.72,72322.9067,9.3,-0.58583,2e-05,129.41628]
[1773395357589,49.31,72381.2256,9.3,-0.58592,2e-05,129.47665]
[1773398423273,49.29,72872.9656,9.3,-0.57433,2e-05,131.10984]
[1773400677341,49.28,72841.92,9.3,-0.57514,2e-05,130.98029]
[1773404490798,49.4,72779.8322,9.3,-0.57625,2e-05,130.76056]
[1773407054700,49.31,73142.2611,9.3,-0.56799,2e-05,131.89031]
[1773409182057,49.44,73391.81,9.3,-0.56168,2e-05,132.66536]
[1773412062819,49.03,74205.4667,9.3,-0.54357,2e-05,134.92202]
[1773412969723,49.17,73722.7544,9.3,-0.55466,2e-05,133.57271]
[1773416186840,49.09,72813.8944,9.3,-0.57664,2e-05,130.68158]
[1773416830149,49.21,72458.93,9.3,-0.58469,2e-05,129.49355]
[1773420829036,49.31,72420.4378,9.3,-0.58534,2e-05,129.33939]
[1773423234647,49.28,72025.26,9.3,-0.59489,2e-05,127.89251]
[1773426175970,49.42,71347.9033,9.3,-0.6105,2e-05,125.33336]
[1773431553264,49.37,71532.6989,9.3,-0.60639,2e-05,125.97701]
[1773438481874,49.22,71514.7178,9.3,-0.60752,2e-05,125.77957]
[1773444863853,49.22,71246.1078,9.3,-0.614,2e-05,124.65263]
[1773451522019,49.18,71114.0033,9.3,-0.61742,2e-05,124.03164]
[1773468639029,49.25,71276.5922,9.3,-0.61352,2e-05,124.5255]
[1773469606957,49.27,71064.35,9.3,-0.61851,2e-05,123.66781]
[1773481146261,49.63,70955.3989,9.3,-0.61983,2e-05,123.24117]
[1773486618816,49.78,71004.3789,9.3,-0.61811,2e-05,123.44309]
[1773502520512,49.81,70877.0789,9.3,-0.62127,2e-05,122.76114]
[1773504171363,49.82,70860.7789,9.3,-0.62161,2e-05,122.68331]
[1773519858574,49.64,71064.6722,9.3,-0.61777,2e-05,123.2673]
[1773528614718,49.37,71015.9467,9.3,-0.62018,2e-05,122.86448]
[1773534120584,49.38,71322.0422,9.3,-0.6129,2e-05,124.04084]
[1773542321284,49.36,71577.5678,9.3,-0.60697,2e-05,124.94462]
[1773548956003,49.35,71880.44,9.3,-0.59984,2e-05,126.01959]
[1773557003843,49.29,71765.0744,9.3,-0.60294,2e-05,125.47953]
[1773567737869,49.05,72131.7756,9.3,-0.59514,2e-05,126.65616]
[1773574693457,49.27,72033.6278,9.3,-0.5968,2e-05,126.28389]
[1773576714335,49.24,72064.34,9.3,-0.59622,2e-05,126.36464]
[1773580923340,49.32,71650.7422,9.3,-0.60593,2e-05,124.79156]
[1773584505090,48.97,71788.6422,9.3,-0.60398,2e-05,125.1653]
[1773586567330,48.73,71870.8422,9.3,-0.60294,2e-05,125.3774]
[1773587650095,48.69,71856.8656,9.3,-0.60345,2e-05,125.29945]
[1773590582014,48.65,71785.6,9.3,-0.6054,2e-05,124.97947]
[1773595746148,48.62,71812.3667,9.3,-0.60493,2e-05,125.01641]
[1773598483364,48.79,72035.7656,9.3,-0.59887,2e-05,125.88833]
[1773607266740,48.77,72094.5433,9.3,-0.59763,2e-05,126.0054]
[1773610679730,48.66,72433.7956,9.3,-0.58983,2e-05,127.17029]
[1773611142890,48.62,72527.2144,9.3,-0.58766,2e-05,127.48867]
[1773615302147,48.76,73010.8422,9.3,-0.57543,2e-05,129.12706]
[1773617040260,48.94,72883.4467,9.3,-0.57796,2e-05,128.72324]
[1773618986164,48.92,73093.9733,9.3,-0.57293,2e-05,129.39186]
[1773624492168,48.88,72937.2856,9.3,-0.57696,2e-05,128.80825]
[1773630339274,48.87,72859.1889,9.3,-0.57897,2e-05,128.48178]
[1773632717354,48.6,74167.5322,9.3,-0.54792,2e-05,132.42323]
[1773634811011,48.58,74149.4067,9.3,-0.54845,2e-05,132.34765]
[1773637085268,48.51,74182.4233,9.3,-0.54785,2e-05,132.40727]
[1773640526944,48.48,74381.1833,9.3,-0.54312,2e-05,132.90781]
[1773645379321,48.65,74127.4756,9.3,-0.54889,2e-05,132.18168]
[1773652673692,48.54,73540.3444,9.3,-0.56364,2e-05,130.36835]
[1773658102973,48.5,73707.8044,9.3,-0.55973,2e-05,130.81174]
[1773661228096,48.59,73959.9478,9.3,-0.55333,2e-05,131.52972]
[1773664870178,48.44,74153.7889,9.3,-0.54904,2e-05,132.02045]
[1773666919575,48.45,74356.6344,9.3,-0.54407,2e-05,132.55504]
[1773669783554,48.49,74662.5656,9.3,-0.53651,2e-05,133.3267]
[1773671097401,48.48,74527.1656,9.3,-0.53987,2e-05,132.96349]
[1773673133482,48.37,73797.7511,9.3,-0.55807,2e-05,130.89833]
[1773674462742,48.45,74189.9778,9.3,-0.54824,2e-05,132.01818]
[1773677038127,48.54,73651.5011,9.3,-0.56121,2e-05,130.44291]
[1773680503273,48.36,74236.7767,9.3,-0.54739,2e-05,132.07252]
[1773683188400,48.92,74327.6,9.3,-0.54368,2e-05,132.34849]
[1773685284917,48.96,74550.8478,9.3,-0.53819,2e-05,132.91299]
[1773687434323,48.97,74360.3556,9.3,-0.54278,2e-05,132.39476]
[1773688776149,48.86,74542.1044,9.3,-0.53868,2e-05,132.84425]
[1773690553751,48.81,74318.7989,9.3,-0.54426,2e-05,132.23467]
[1773695841368,48.82,74739.5578,9.3,-0.53405,2e-05,133.26445]
[1773699752161,49.04,75135.4711,9.3,-0.52399,2e-05,134.17532]
[1773701798310,49.12,75114.1911,9.3,-0.52434,2e-05,134.10864]
[1773704569404,49.07,75136.0878,9.3,-0.52396,2e-05,134.12625]
[1773707338227,48.91,75392.8611,9.3,-0.51813,2e-05,134.65921]
[1773707669060,48.9,75478.7789,9.3,-0.51611,2e-05,134.8389]
[1773709821956,48.87,75813.2933,9.3,-0.50813,2e-05,135.49573]
[1773712909854,48.66,76059.25,9.3,-0.50263,2e-05,135.92707]
[1773715498991,48.26,75799.1889,9.3,-0.50972,2e-05,135.39745]
[1773718278743,48.49,75142.9233,9.3,-0.52524,2e-05,133.96694]
[1773720089112,48.46,74948.5967,9.3,-0.53007,2e-05,133.48918]
[1773721601053,48.46,74804.0222,9.3,-0.53363,2e-05,133.11991]
[1773726742633,48.46,74391.5933,9.3,-0.5438,2e-05,132.00352]
[1773730343016,48.46,74366.0867,9.3,-0.54445,2e-05,131.89649]
[1773731527507,48.5,74682.2,9.3,-0.53661,2e-05,132.71103]
[1773736513187,48.44,74623.0133,9.3,-0.53825,2e-05,132.5021]
[1773739945545,48.32,74654.0078,9.3,-0.53783,2e-05,132.53483]
[1773745067817,48.34,74092.8578,9.3,-0.55169,2e-05,130.96853]
[1773748807943,48.53,74427.8044,9.3,-0.54295,2e-05,131.86751]
[1773752301776,48.37,74128.9522,9.3,-0.55077,2e-05,130.99661]
[1773754802707,48.17,74454.8333,9.3,-0.54329,2e-05,131.83994]
[1773755749316,48.21,73954.5556,9.3,-0.55559,2e-05,130.4395]
[1773757506082,48.23,74211.9611,9.3,-0.54919,2e-05,131.15479]
[1773760339349,48.32,74614.9356,9.3,-0.53901,2e-05,132.21295]
[1773760587297,48.32,74622.66,9.3,-0.53882,2e-05,132.23011]
[1773763912219,48.23,74558.8022,9.3,-0.54067,2e-05,132.02038]
[1773765421473,48.21,74437.7122,9.3,-0.54373,2e-05,131.68237]
[1773769955122,48.22,75000.86,9.3,-0.52983,2e-05,133.05965]
[1773770398585,48.22,74943.1211,9.3,-0.53124,2e-05,132.91668]
[1773773110015,47.87,75057.7733,9.3,-0.52928,2e-05,133.14127]
[1773779188052,47.79,75117.7467,9.3,-0.52802,2e-05,133.21345]
[1773783371906,47.76,75127.91,9.3,-0.5279,2e-05,133.18971]
[1773787330760,47.72,74586.8178,9.3,-0.54152,3e-05,131.79433]
[1773790256846,47.72,74581.5744,9.3,-0.54169,3e-05,131.74838]
[1773793929944,47.73,74193.5967,9.3,-0.55142,3e-05,130.64852]
[1773796716667,47.67,74274.6111,9.3,-0.54959,3e-05,130.83877]
[1773803093387,47.67,74767.0678,9.3,-0.53731,3e-05,132.08469]
[1773804543498,47.57,74953.6756,9.3,-0.53288,3e-05,132.52904]
[1773812869277,47.55,74473.3689,9.3,-0.5451,3e-05,131.19571]
[1773816810346,47.52,74482.2056,9.3,-0.545,3e-05,131.17402]
[1773821999888,47.3,74409.5678,9.3,-0.5475,3e-05,130.89532]
[1773830500856,47.56,74424.5633,9.3,-0.54649,3e-05,130.87132]
[1773834286534,47.64,73416.7078,9.3,-0.57174,3e-05,127.83641]
[1773836728080,47.94,73236.7278,9.3,-0.57533,3e-05,127.28192]
[1773837783679,47.98,72781.2189,9.3,-0.58668,3e-05,125.73056]
[1773840079250,48.13,72787.1589,9.3,-0.58603,3e-05,125.76332]
[1773842054129,48.2,72604.6933,9.3,-0.5904,3e-05,125.11458]
[1773844495121,48.5,72058.6022,9.3,-0.60297,2e-05,123.16555]
[1773850217794,48.1,71579.3944,9.3,-0.61657,3e-05,121.08802]
[1773853178592,48.32,71676.2378,9.3,-0.61331,2e-05,121.52471]
[1773857235339,48.38,72272.54,9.3,-0.59826,2e-05,123.78885]
[1773860935821,48.79,71680.9789,9.3,-0.61145,2e-05,121.62522]
[1773868047542,48.85,71675.0478,9.3,-0.61148,2e-05,121.54286]
[1773873836908,48.9,71352.66,9.3,-0.61936,2e-05,120.20944]
[1773877631149,48.91,71653.5433,9.3,-0.61192,2e-05,121.3722]
[1773885013354,48.77,71489.4089,9.3,-0.61668,2e-05,120.58525]
[1773891186308,48.37,71691.4611,9.3,-0.61331,2e-05,121.17694]
[1773896072884,48.41,71130.4122,9.3,-0.62723,2e-05,118.84214]
[1773901556680,48.43,71175.7078,9.3,-0.62611,2e-05,118.97911]
[1773910350087,48.73,70258.8444,9.3,-0.64765,2e-05,115.02516]
[1773913549302,49.0,70761.9167,9.3,-0.63413,2e-05,117.34038]
[1773920841575,49.32,70368.0178,9.3,-0.64252,2e-05,115.69701]
[1773923508799,49.7,69851.7178,9.3,-0.65344,2e-05,113.54751]
[1773927029578,50.14,69556.55,9.3,-0.65855,2e-05,112.40682]
[1773930542766,49.54,69493.6089,9.3,-0.66291,2e-05,111.71989]
[1773934858218,49.41,69547.2811,9.3,-0.66232,2e-05,111.84182]
[1773937135000,49.53,69618.4422,9.3,-0.66007,2e-05,112.22145]
[1773939759748,49.46,69720.1033,9.3,-0.65802,2e-05,112.61957]
[1773943233576,49.58,70170.9922,9.3,-0.6466,2e-05,114.69507]
[1773947411817,49.58,70410.4467,9.3,-0.64085,2e-05,115.70332]
[1773954529360,49.17,70976.1622,9.3,-0.62884,2e-05,117.85575]
[1773959531599,49.09,70660.4544,9.3,-0.63706,2e-05,116.41696]
[1773963336517,49.05,70337.1878,9.3,-0.64527,2e-05,114.93116]
[1773966563664,48.95,70444.9633,9.3,-0.6431,2e-05,115.32489]
[1773974576860,48.82,70552.06,9.3,-0.64118,2e-05,115.63989]
[1773982861892,48.49,71087.5067,9.3,-0.62942,3e-05,117.70555]
[1773989250778,48.47,70832.2878,9.3,-0.63599,2e-05,116.53093]
[1773992425735,48.36,71109.3711,9.3,-0.6296,3e-05,117.63095]
[1773998758865,48.29,70889.1333,9.3,-0.63552,3e-05,116.58257]
[1774004278847,48.34,70933.5567,9.3,-0.63431,3e-05,116.73249]
[1774010354261,48.4,70729.9789,9.3,-0.63925,3e-05,115.80407]
[1774015561207,48.62,70322.0278,9.3,-0.64851,2e-05,114.03588]
[1774018368640,48.8,70091.8267,9.3,-0.65345,2e-05,113.0487]
[1774020437743,48.96,70101.9622,9.3,-0.6525,2e-05,113.16101]
[1774025530491,48.93,69945.8944,9.3,-0.65659,2e-05,112.36483]
[1774028892248,49.32,69923.9322,9.3,-0.65537,2e-05,112.44739]
[1774031532912,49.31,69956.8744,9.3,-0.65467,2e-05,112.5612]
[1774035482228,49.39,70051.52,9.3,-0.65206,2e-05,112.99032]
[1774041438987,49.52,70509.7933,9.3,-0.64033,2e-05,115.02674]
[1774050046055,49.27,70813.85,9.3,-0.63406,2e-05,116.11863]
[1774057145761,49.21,70941.7156,9.3,-0.63131,2e-05,116.5478]
[1774067811752,48.8,70987.4933,9.3,-0.63208,2e-05,116.43871]
[1774069492829,48.82,70990.7767,9.3,-0.63192,2e-05,116.44418]
[1774076934529,48.87,71091.5522,9.3,-0.62931,3e-05,116.80602]
[1774091717074,48.8,70909.6478,9.3,-0.63445,3e-05,115.83005]
[1774097855536,48.73,71067.6533,9.3,-0.63088,3e-05,116.4015]
[1774099660411,48.77,71087.8156,9.3,-0.63023,3e-05,116.48301]
[1774102251829,48.68,71166.0844,9.3,-0.62871,3e-05,116.74173]
[1774108837154,48.74,70927.9011,9.3,-0.63453,3e-05,115.68408]
[1774121898271,48.92,70666.4356,9.3,-0.64054,2e-05,114.48371]
[1774129240325,49.02,70667.79,9.3,-0.64018,2e-05,114.45378]
[1774137392618,49.55,69304.2767,9.3,-0.6715,2e-05,108.39907]
[1774138296490,50.34,69106.9278,9.3,-0.67254,2e-05,107.94422]
[1774142369261,50.11,69348.5389,9.3,-0.66789,2e-05,108.8995]
[1774151189852,49.38,69557.8378,9.3,-0.66643,2e-05,109.33628]
[1774155219454,49.37,69575.1533,9.3,-0.66614,2e-05,109.36229]
[1774158615035,49.34,69455.6089,9.3,-0.66928,2e-05,108.73508]
[1774160901360,49.45,69414.3311,9.3,-0.66979,2e-05,108.58176]
[1774163949514,49.34,69421.5611,9.3,-0.67022,2e-05,108.50856]
[1774166676514,49.38,69046.9589,9.3,-0.67923,2e-05,106.68199]
[1774171973391,49.17,68902.6844,9.3,-0.68386,2e-05,105.76108]
[1774172140317,49.17,68963.6522,9.3,-0.68238,2e-05,106.06296]
[1774176344794,49.13,68901.1089,9.3,-0.6842,2e-05,105.67022]
[1774179179737,49.2,68675.4089,9.3,-0.6894,2e-05,104.54963]
[1774182591021,49.3,68893.0333,9.3,-0.6837,2e-05,105.67379]
[1774183246044,49.39,68846.3278,9.3,-0.68438,2e-05,105.49885]
[1774185764776,49.24,69054.0333,9.3,-0.68013,2e-05,106.3945]
[1774190523241,49.37,69076.7311,9.3,-0.67901,2e-05,106.54114]
[1774193188559,49.3,69105.3611,9.3,-0.67872,2e-05,106.60174]
[1774197433151,49.42,69009.7778,9.3,-0.68057,2e-05,106.15799]
[1774200039186,49.27,69064.0989,9.3,-0.68004,2e-05,106.29171]
[1774203879844,49.58,68914.6156,9.3,-0.68221,2e-05,105.72469]
[1774208862493,49.88,68575.7811,9.3,-0.68898,2e-05,104.19448]
[1774212024990,50.01,68494.6656,9.3,-0.69038,2e-05,103.83938]
[1774215300214,50.13,67942.19,9.3,-0.70295,2e-05,101.08289]
[1774216196636,50.05,68076.1444,9.3,-0.70023,2e-05,101.6946]
[1774218739389,49.74,68546.9322,9.3,-0.69061,2e-05,103.82429]
[1774221763019,49.46,68404.3611,9.3,-0.69552,2e-05,102.85317]
[1774225245537,49.44,68152.8589,9.3,-0.70175,2e-05,101.49638]
[1774229083923,49.67,68319.6756,9.3,-0.69664,2e-05,102.4931]
[1774230910628,49.58,68148.3211,9.3,-0.70128,2e-05,101.51287]
[1774233954998,49.23,68446.6978,9.3,-0.69593,2e-05,102.74774]
[1774236827764,49.44,68386.4311,9.3,-0.69641,2e-05,102.56015]
[1774243959394,49.21,68845.5522,9.3,-0.68659,2e-05,104.63421]
[1774246731445,49.12,68846.9333,9.0,-0.68708,2e-05,104.54103]
[1774248948807,49.48,68107.7244,9.0,-0.70318,2e-05,101.00027]
[1774251227893,49.52,68176.5811,9.0,-0.70133,2e-05,101.36878]
[1774255253161,49.43,68766.7756,9.0,-0.68764,2e-05,104.26211]
[1774259130099,49.82,68412.1967,9.0,-0.69432,2e-05,102.71413]
[1774261003343,49.69,68830.57,9.0,-0.6849,2e-05,104.69855]
[1774267295100,48.64,70132.27,9.0,-0.6579,3e-05,110.21709]
[1774267968797,48.67,70357.7167,9.0,-0.65213,3e-05,111.25817]
[1774270947907,48.58,70906.8711,9.0,-0.63865,3e-05,113.62318]
[1774273046029,48.4,71268.6678,9.0,-0.63022,3e-05,115.06441]
[1774274533493,48.27,71863.7144,9.0,-0.61553,3e-05,117.42374]
[1774279310810,48.06,71293.5589,9.0,-0.63115,3e-05,114.94708]
[1774281623881,48.39,70506.4022,9.0,-0.6499,3e-05,111.62218]
[1774283993944,48.6,70721.5622,9.0,-0.64351,3e-05,112.66659]
[1774287230954,48.38,71169.91,9.0,-0.63311,3e-05,114.46765]
[1774289877218,48.07,71337.1422,9.0,-0.63018,3e-05,115.01053]
[1774293917986,47.96,71373.12,9.0,-0.62976,3e-05,115.07065]
[1774301732777,47.91,71303.85,9.0,-0.63191,3e-05,114.66263]
[1774309462841,48.32,71095.1444,9.0,-0.63568,3e-05,113.85899]
[1774314059744,48.24,70984.8889,9.0,-0.63894,3e-05,113.29089]
[1774317085944,48.3,70889.3211,9.0,-0.64118,3e-05,112.86612]
[1774326553473,48.16,70866.7722,9.0,-0.64256,3e-05,112.58531]
[1774331944156,48.12,70588.0644,9.0,-0.64999,3e-05,111.25172]
[1774337505085,48.12,71179.3178,9.0,-0.63486,3e-05,113.80008]
[1774340584013,48.41,71266.4956,9.0,-0.63144,3e-05,114.26176]
[1774344147401,48.3,71275.4733,9.0,-0.63176,3e-05,114.20806]
[1774350624757,48.24,71506.4744,9.0,-0.62614,3e-05,115.07511]
[1774356670561,48.42,71243.7122,9.0,-0.63227,3e-05,113.97941]
[1774361025947,48.46,70551.9089,9.0,-0.64993,3e-05,110.91866]
[1774363934985,48.49,70319.1222,9.0,-0.65579,3e-05,109.83679]
[1774365675347,48.59,70310.4433,9.0,-0.65556,3e-05,109.8335]
[1774370974408,48.46,69817.5867,9.0,-0.66876,3e-05,107.37709]
[1774372279105,48.53,69520.9133,9.0,-0.67594,3e-05,105.96463]
[1774374167308,48.52,69417.8444,9.0,-0.67864,3e-05,105.42367]
[1774380604572,48.49,69791.4478,9.0,-0.6695,3e-05,107.15087]
[1774385222113,48.33,70251.1067,9.0,-0.65867,3e-05,109.1773]
[1774388563603,48.19,70526.87,9.0,-0.65231,3e-05,110.33395]
[1774393274610,48.14,70555.2356,9.0,-0.65194,3e-05,110.3757]
[1774396265478,48.04,70906.2344,9.0,-0.64338,3e-05,111.86871]
[1774401604322,48.01,71009.8033,9.0,-0.64091,3e-05,112.24906]
[1774407701771,47.76,70795.2267,9.0,-0.64772,3e-05,111.09523]
[1774414750245,47.59,71229.7678,9.3,-0.63729,3e-05,112.85354]
[1774425370501,47.51,71182.6689,9.3,-0.63906,3e-05,112.4839]
[1774427805429,47.14,71706.9811,9.3,-0.62682,3e-05,114.54545]
[1774435673397,47.02,71757.9156,9.2,-0.62612,3e-05,114.61536]
[1774437424903,46.99,71872.1667,9.2,-0.62324,3e-05,115.05717]
[1774443377033,47.3,72144.46,9.2,-0.61484,3e-05,116.20579]
[1774446445229,47.3,71995.9356,9.2,-0.61885,3e-05,115.57281]
[1774448952076,47.33,71574.8822,9.2,-0.62991,3e-05,113.81464]
[1774451497365,47.3,71268.5022,9.2,-0.63819,3e-05,112.45025]
[1774454528770,47.41,71123.7922,9.2,-0.64156,3e-05,111.83004]
[1774458132357,47.47,71542.8611,9.2,-0.63032,3e-05,113.62865]
[1774466807117,47.44,71164.5211,9.2,-0.6406,3e-05,111.87515]
[1774472523006,47.41,71210.6878,9.2,-0.63965,3e-05,111.99234]
[1774473795966,47.37,71250.6722,9.2,-0.63877,3e-05,112.13608]
[1774481804378,47.33,71585.8444,9.2,-0.63021,3e-05,113.46673]
[1774487270866,47.3,71488.0389,9.2,-0.63304,3e-05,112.97051]
[1774498300520,47.32,71017.8967,9.2,-0.64559,3e-05,110.7834]
[1774501602394,47.27,70830.3378,9.2,-0.65087,3e-05,109.86139]
[1774507496805,47.72,70214.8856,9.2,-0.66497,3e-05,107.1619]
[1774513597031,47.84,70097.57,9.2,-0.66753,3e-05,106.60086]
[1774517486726,47.77,69961.6233,9.2,-0.67147,3e-05,105.85143]
[1774521425246,47.63,69830.4967,9.2,-0.67564,3e-05,105.06664]
[1774525343002,47.68,69627.9622,9.2,-0.68072,3e-05,104.04121]
[1774532243044,47.87,69692.25,9.2,-0.67826,3e-05,104.40638]
[1774537529790,47.93,69573.8456,9.2,-0.68111,3e-05,103.79128]
[1774540055461,48.17,69327.4978,9.2,-0.68622,3e-05,102.6925]
[1774541900021,48.23,69206.6,9.2,-0.68904,3e-05,102.09873]
[1774548225869,48.38,68665.9878,9.2,-0.70204,2e-05,99.33674]
[1774549318802,48.43,68520.3811,9.2,-0.7054,2e-05,98.60119]
[1774555211695,48.19,68741.4144,9.2,-0.7013,3e-05,99.49454]
[1774556780933,47.78,69336.0178,9.2,-0.68839,3e-05,102.24287]
[1774561179514,47.59,69228.5089,9.2,-0.69222,3e-05,101.49451]
[1774564011809,47.69,68895.5322,9.2,-0.70024,3e-05,99.7973]
[1774566917141,47.75,69075.0278,9.2,-0.69544,3e-05,100.74789]
[1774573271742,48.0,69069.3689,9.2,-0.69443,3e-05,100.82811]
[1774578645007,47.81,69229.7678,9.2,-0.69146,3e-05,101.44465]
[1774581418419,47.82,68987.94,9.2,-0.69759,3e-05,100.16882]
[1774588157740,47.92,68890.6189,9.2,-0.69971,3e-05,99.6502]
[1774592175371,47.67,68954.92,9.2,-0.69947,3e-05,99.74208]
[1774599813571,47.46,68552.2611,9.3,-0.711,3e-05,97.31861]
[1774601379682,47.42,68081.0533,9.3,-0.7231,2e-05,94.67163]
[1774606372063,46.73,67947.5967,9.3,-0.73048,3e-05,93.18663]
[1774608944396,47.41,66647.4711,9.3,-0.75831,2e-05,86.32403]
[1774612205123,47.8,66996.5911,9.3,-0.74779,2e-05,88.75003]
[1774615698795,48.06,66770.61,9.3,-0.75179,2e-05,87.67629]
[1774621299460,49.17,66145.1,9.3,-0.76015,2e-05,85.22044]
[1774623542760,48.91,66349.64,9.3,-0.75698,2e-05,86.07791]
[1774625404431,48.67,66490.91,9.3,-0.75513,2e-05,86.59935]
[1774627506470,48.46,66112.44,9.3,-0.76522,2e-05,84.13615]
[1774630124935,48.06,66205.77,9.3,-0.76544,2e-05,84.19086]
[1774633104359,48.35,66080.57,9.3,-0.76672,2e-05,83.7553]
[1774634821612,48.38,65938.65,9.3,-0.76989,2e-05,82.92636]
[1774641026573,47.9,66112.3,9.3,-0.76885,2e-05,83.30752]
[1774643080062,47.66,66184.03,9.3,-0.76867,2e-05,83.41762]
[1774649824819,47.44,66145.83,9.3,-0.77105,2e-05,82.83744]
[1774654222884,47.48,66349.06,9.3,-0.76618,2e-05,84.03785]
[1774659085206,47.19,66615.9,9.3,-0.76167,2e-05,85.22952]
[1774668771937,46.83,66321.04,9.3,-0.77109,2e-05,82.90164]
[1774676092181,46.42,66511.87,9.3,-0.76923,2e-05,83.46053]
[1774683815929,46.51,66611.92,9.3,-0.76653,2e-05,84.06809]
[1774692271433,46.83,66521.45,9.3,-0.76696,2e-05,83.80175]
[1774697726274,47.0,66456.14,9.3,-0.76765,2e-05,83.53974]
[1774704815623,46.72,66798.92,9.3,-0.76132,2e-05,85.16904]
[1774711593507,46.83,67264.86,9.3,-0.74947,2e-05,87.97477]
[1774711867536,46.84,67228.57,9.3,-0.75033,2e-05,87.76481]
[1774716428613,47.07,67076.79,9.3,-0.75279,2e-05,87.06834]
[1774719752789,46.93,66999.59,9.3,-0.7556,2e-05,86.40885]
[1774732377607,46.8,66946.6,9.3,-0.75795,2e-05,85.78848]
[1774739460460,46.94,66619.36,9.3,-0.76523,2e-05,83.89859]
[1774745502159,47.07,66643.8,9.3,-0.764,2e-05,84.12303]
[1774750224097,46.91,66769.41,9.3,-0.76205,2e-05,84.62632]
[1774754863746,46.85,67140.11,9.3,-0.75355,2e-05,86.693]
[1774762029179,46.63,66774.11,9.3,-0.76397,2e-05,84.16196]
[1774766489680,46.65,66830.26,9.3,-0.7626,2e-05,84.46594]
[1774775237265,46.47,66803.02,9.3,-0.76459,2e-05,83.97153]
[1774787427275,46.65,66945.47,9.3,-0.76032,2e-05,84.8858]
[1774791190620,46.56,66841.29,9.3,-0.76354,2e-05,84.09853]
[1774798038270,46.64,66540.17,9.3,-0.77046,2e-05,82.29564]
[1774799037282,46.77,66609.49,9.3,-0.76804,2e-05,82.85724]
[1774804515906,46.92,66570.58,9.3,-0.76822,2e-05,82.73106]
[1774814841378,46.63,66618.04,9.3,-0.76912,2e-05,82.5274]
[1774820432314,46.63,66824.58,9.3,-0.76428,2e-05,83.69751]
[1774823520793,46.68,66506.99,9.3,-0.77175,2e-05,81.79514]
[1774825598663,47.49,66166.27,9.3,-0.77495,2e-05,80.7136]
[1774827267690,47.32,66099.7,9.3,-0.77758,2e-05,80.08356]
[1774829749342,47.54,65942.22,9.3,-0.78002,2e-05,79.37155]
[1774833114695,47.33,66559.09,9.3,-0.76684,2e-05,82.76154]
[1774833738505,47.23,66608.61,9.3,-0.76625,2e-05,82.93546]
[1774839053438,47.0,67304.01,9.3,-0.75085,2e-05,86.71267]
[1774841185436,46.83,67390.77,9.3,-0.74974,2e-05,87.011]
[1774847769307,46.71,67770.08,9.3,-0.74115,3e-05,89.00524]
[1774853598685,46.57,67510.07,9.3,-0.74863,2e-05,87.26516]
[1774858142947,46.29,67904.91,9.3,-0.74046,3e-05,89.21597]
[1774861195408,46.27,67811.73,9.3,-0.743,3e-05,88.61484]
[1774863884220,46.31,67701.19,9.3,-0.74562,3e-05,87.97548]
[1774870022248,46.16,67862.85,9.3,-0.74258,3e-05,88.68176]
[1774873472107,46.17,68109.84,9.3,-0.73627,3e-05,90.09036]
[1774876161656,46.39,68040.79,9.3,-0.73686,3e-05,89.87251]
[1774879912946,46.82,67801.57,9.3,-0.74056,3e-05,88.87481]
[1774881352479,46.79,67425.35,9.3,-0.75022,2e-05,86.63193]
[1774884365245,47.02,67640.65,9.3,-0.74355,3e-05,88.09453]
[1774885655962,47.05,67858.59,9.3,-0.73797,3e-05,89.35675]
[1774887850457,47.14,67483.86,9.3,-0.74685,2e-05,87.2685]
[1774891322959,47.13,67161.88,9.3,-0.75495,2e-05,85.33286]
[1774895035641,47.47,66808.41,9.3,-0.76171,2e-05,83.57378]
[1774899055108,47.64,66511.82,9.3,-0.7679,2e-05,81.9703]
[1774902848852,47.46,66761.41,9.3,-0.7631,2e-05,83.18526]
[1774906669745,47.41,67042.9,9.3,-0.75669,2e-05,84.72785]
[1774910721258,47.41,67007.4,9.3,-0.75765,2e-05,84.46944]
[1774915301871,47.64,66895.9,9.3,-0.7591,2e-05,84.0165]
[1774920186981,47.45,67677.0,9.3,-0.74114,3e-05,88.26377]
[1774921211189,47.46,68367.85,9.3,-0.72363,3e-05,92.14677]
[1774922953837,47.3,68075.82,9.3,-0.73199,3e-05,90.34759]
[1774928463455,47.28,67852.42,9.3,-0.73793,3e-05,88.98444]
[1774933623490,47.54,67718.89,9.3,-0.73989,3e-05,88.42168]
[1774938551787,47.5,67569.07,9.3,-0.74401,2e-05,87.45701]
[1774942061534,47.66,67472.88,9.3,-0.74559,2e-05,87.01979]
[1774944203835,47.51,67579.16,9.3,-0.74387,2e-05,87.44544]
[1774950844765,47.45,66580.0,9.3,-0.76882,2e-05,81.45949]
[1774953667325,47.46,66471.03,9.3,-0.77148,2e-05,80.77927]
[1774958958007,47.14,66916.53,9.3,-0.76275,2e-05,82.98918]
[1774961103144,47.09,67068.15,9.3,-0.7594,2e-05,83.79882]
[1774963483943,47.32,66980.51,9.3,-0.76029,2e-05,83.50108]
[1774964928931,46.65,67404.97,9.3,-0.7538,2e-05,85.24177]
[1774967019764,46.36,67844.66,9.3,-0.74442,3e-05,87.49543]
[1774967857639,46.43,67532.96,9.3,-0.75196,3e-05,85.72002]
[1774971197204,46.42,67161.01,9.3,-0.76138,2e-05,83.45512]
[1774972009039,46.22,67049.61,9.3,-0.76535,2e-05,82.54437]
[1774974139645,46.04,67183.9,9.3,-0.76317,2e-05,83.11442]
[1774975806770,45.89,67928.19,9.3,-0.74528,3e-05,87.37183]
[1774977279176,45.93,68546.19,9.3,-0.72905,3e-05,90.98336]
[1774979125267,45.89,67825.98,9.3,-0.74803,3e-05,86.71686]
[1774979430257,45.86,67828.84,9.3,-0.74811,3e-05,86.70323]
[1774983704905,45.59,68054.29,9.3,-0.74401,3e-05,87.69334]
[1774987225159,45.66,68007.68,9.3,-0.74494,3e-05,87.43786]
[1774990906913,45.54,68273.84,9.3,-0.73881,3e-05,88.83407]
[1774993352827,45.62,68314.52,9.3,-0.73733,3e-05,89.12309]
[1774996269529,46.09,68222.98,9.3,-0.73707,3e-05,89.02457]
[1774997376021,46.01,68283.87,9.3,-0.73595,3e-05,89.28685]
[1775000101014,46.04,68410.83,9.3,-0.73255,3e-05,90.01023]
[1775002994861,46.08,68153.07,9.3,-0.7391,3e-05,88.52018]
[1775005740837,46.05,68423.99,9.3,-0.73229,3e-05,90.02113]
[1775006252395,46.12,68291.27,9.3,-0.73539,3e-05,89.31372]
[1775008047015,46.31,68011.9,9.3,-0.74157,3e-05,87.86143]
[1775011378012,46.56,67778.98,9.3,-0.74613,3e-05,86.72185]
[1775013845360,46.46,68159.87,9.3,-0.737,3e-05,88.79888]
[1775015166095,46.25,68349.0,9.3,-0.73333,3e-05,89.66227]
[1775016537765,46.47,68294.17,9.3,-0.73357,3e-05,89.53828]
[1775017639266,46.46,68288.68,9.3,-0.73379,3e-05,89.48329]
[1775021870017,46.42,68718.62,9.3,-0.72289,3e-05,91.82434]
[1775025393097,46.84,69186.64,9.3,-0.70828,3e-05,94.71491]
[1775029075215,46.71,69152.22,9.3,-0.71003,3e-05,94.36709]
[1775030875024,46.73,68796.32,9.3,-0.71933,3e-05,92.41789]
[1775033652623,46.42,68973.8,9.3,-0.71647,3e-05,93.08502]
[1775039299557,46.54,68726.9,9.3,-0.72246,3e-05,91.74681]
[1775045090445,46.47,68680.89,9.3,-0.72419,3e-05,91.35039]
[1775048089596,46.8,68560.81,9.3,-0.7256,3e-05,90.93405]
[1775049666210,46.51,68697.64,9.3,-0.72369,3e-05,91.41302]
[1775050847795,46.31,68535.55,9.3,-0.72908,3e-05,90.30145]
[1775052069707,46.29,68393.71,9.3,-0.73294,3e-05,89.45673]
[1775052642340,46.19,68377.11,9.3,-0.73395,3e-05,89.25884]
[1775053907687,46.0,68769.87,9.3,-0.72476,3e-05,91.29545]
[1775057005493,45.72,68909.75,9.3,-0.72266,3e-05,91.79549]
[1775058812356,45.52,69062.49,9.3,-0.71973,3e-05,92.45255]
[1775061269260,45.7,68951.91,9.3,-0.72178,3e-05,91.95383]
[1775061890762,45.85,69162.39,9.3,-0.71529,3e-05,93.2603]
[1775064245311,45.65,68758.13,9.3,-0.72734,3e-05,90.76261]
[1775068825805,45.91,68430.15,9.3,-0.73464,3e-05,89.06635]
[1775070923884,45.76,68253.78,9.3,-0.74019,3e-05,87.86161]
[1775076878176,45.56,68464.12,9.3,-0.73597,3e-05,88.81115]
[1775079226129,45.72,68662.95,9.3,-0.72983,3e-05,90.0878]
[1775081425969,45.75,68435.86,9.3,-0.73572,3e-05,88.7761]
[1775084286520,45.84,68336.15,9.3,-0.73791,3e-05,88.24586]
[1775087199594,45.68,68345.7,9.3,-0.73866,3e-05,88.10213]
[1775089804192,45.58,68430.81,9.3,-0.73708,3e-05,88.46189]
[1775090480011,45.56,68659.54,9.3,-0.73116,3e-05,89.75827]
[1775091737056,45.64,68608.9,9.3,-0.73208,3e-05,89.52648]
[1775092629047,45.53,68130.56,9.3,-0.74532,3e-05,86.60884]
[1775094828979,46.04,67363.52,9.3,-0.76203,3e-05,82.55645]
[1775097335515,46.27,67058.0,9.3,-0.76835,2e-05,80.94661]
[1775099403783,46.19,67090.38,9.3,-0.76809,2e-05,81.01963]
[1775101035009,46.28,66988.19,9.3,-0.77009,2e-05,80.4923]
[1775104023703,46.11,66603.74,9.3,-0.78068,2e-05,77.89482]
[1775105730511,45.89,66457.22,9.3,-0.78562,2e-05,76.69307]
[1775108859508,45.91,66672.88,9.3,-0.78038,2e-05,77.99857]
[1775114486352,45.68,66863.45,9.3,-0.77724,2e-05,78.81525]
[1775116342656,45.56,67027.85,9.3,-0.77399,2e-05,79.64627]
[1775120664063,45.71,66578.14,9.3,-0.78422,2e-05,77.00647]
[1775123901263,45.91,66613.95,9.3,-0.78225,2e-05,77.42858]
[1775125406629,45.84,66508.2,9.3,-0.78529,2e-05,76.66874]
[1775128280726,45.68,66506.32,9.3,-0.78637,2e-05,76.41922]
[1775132134890,46.2,66269.62,9.3,-0.78901,2e-05,75.56607]
[1775135095007,46.7,66090.87,9.3,-0.79025,2e-05,75.07863]
[1775136773944,46.54,66140.73,9.3,-0.79009,2e-05,75.15681]
[1775138029146,46.48,66295.58,9.3,-0.78681,2e-05,76.00885]
[1775139815824,46.18,66608.27,9.3,-0.78118,2e-05,77.51607]
[1775142836188,45.8,67094.89,9.3,-0.7716,2e-05,79.98368]
[1775144760260,45.57,67043.84,9.3,-0.77431,2e-05,79.37005]
[1775146627399,45.88,67055.36,9.3,-0.77219,2e-05,79.78981]
[1775148812758,45.62,67346.15,9.3,-0.76654,3e-05,81.22078]
[1775151555133,45.68,67168.81,9.3,-0.77072,3e-05,80.17238]
[1775155659931,45.81,67037.75,9.3,-0.77333,2e-05,79.47015]
[1775161988617,45.22,67198.01,9.3,-0.77308,3e-05,79.65741]
[1775167154035,44.91,67106.35,9.3,-0.77747,3e-05,78.63144]
[1775168249177,45.17,67148.18,9.3,-0.77483,3e-05,79.19929]
[1775170510216,45.1,67187.03,9.3,-0.77439,3e-05,79.31492]
[1775172494272,45.11,67143.05,9.3,-0.77549,3e-05,79.02784]
[1775176751262,45.14,67056.51,9.3,-0.77756,3e-05,78.47733]
[1775179479685,45.25,67011.17,9.3,-0.7781,2e-05,78.29369]
[1775180453301,45.17,66708.7,9.3,-0.78611,2e-05,76.29664]
[1775183082242,45.2,66822.72,9.3,-0.78318,2e-05,77.01143]
[1775186100652,45.24,66851.68,9.3,-0.78235,2e-05,77.19182]
[1775188019852,45.2,66769.75,9.3,-0.78464,2e-05,76.61261]
[1775194855537,45.03,66889.18,9.3,-0.78298,2e-05,77.03668]
[1775196940519,44.88,66853.2,9.3,-0.78488,2e-05,76.58728]
[1775201059919,44.76,67038.89,9.3,-0.78109,3e-05,77.54667]
[1775202505859,44.64,67209.36,9.3,-0.77758,3e-05,78.44436]
[1775205141108,44.55,67302.74,9.3,-0.77588,3e-05,78.87298]
[1775213116786,44.31,67007.77,9.3,-0.78504,3e-05,76.60402]
[1775214476346,44.31,67089.06,9.3,-0.78306,3e-05,77.09346]
[1775220768763,44.36,66917.41,9.3,-0.78721,3e-05,75.98942]
[1775223331999,43.72,66885.66,9.3,-0.7922,3e-05,74.88122]
[1775225541324,43.08,66986.6,9.3,-0.7939,3e-05,74.61446]
[1775228967623,42.9,67180.47,9.3,-0.79025,3e-05,75.5835]
[1775232679394,42.92,67122.1,9.3,-0.79169,3e-05,75.18217]
[1775236209641,42.72,67307.07,9.3,-0.7884,3e-05,76.05925]
[1775245406414,42.9,67105.2,9.3,-0.79265,3e-05,74.85938]
[1775250494101,42.81,67100.13,9.3,-0.79351,3e-05,74.63104]
[1775255879743,42.98,67211.54,9.3,-0.78968,3e-05,75.52647]
[1775257514849,43.05,67170.76,9.3,-0.79037,3e-05,75.32245]
[1775266356446,43.14,67141.78,9.3,-0.79073,3e-05,75.14272]
[1775270673352,43.23,67121.79,9.3,-0.79078,3e-05,75.07695]
[1775279383650,43.28,67124.4,9.3,-0.79065,3e-05,75.03932]
[1775283005118,43.14,67195.38,9.3,-0.7899,3e-05,75.24771]
[1775288907653,42.99,67271.96,9.3,-0.78903,3e-05,75.46996]
[1775293934345,43.46,67270.7,9.3,-0.7862,3e-05,76.01831]
[1775303397661,43.11,67407.63,9.3,-0.78519,3e-05,76.30603]
[1775308814598,43.21,67372.28,9.3,-0.78562,3e-05,76.13336]
[1775314127083,43.21,67401.73,9.3,-0.78501,3e-05,76.25015]
[1775316117035,42.97,67692.33,9.3,-0.77902,3e-05,77.78513]
[1775320369848,42.86,67626.31,9.3,-0.78159,3e-05,77.15408]
[1775326486435,42.88,67570.45,9.3,-0.78314,3e-05,76.72466]
[1775327596097,42.83,67551.88,9.3,-0.78396,3e-05,76.52703]
[1775335313349,42.92,67511.42,9.3,-0.78467,3e-05,76.27112]
[1775339984104,42.76,67625.27,9.3,-0.78284,3e-05,76.73668]
[1775342546315,42.74,67657.24,9.3,-0.7822,3e-05,76.88344]
[1775347562813,42.82,67551.06,9.3,-0.78466,3e-05,76.21917]
[1775352560821,42.78,67440.25,9.3,-0.78795,3e-05,75.37606]
[1775356926851,42.9,67416.83,9.3,-0.78789,3e-05,75.32662]
[1775367397448,43.1,67316.43,9.3,-0.78954,3e-05,74.78644]
[1775371198641,43.37,67026.41,9.3,-0.79532,3e-05,73.2185]
[1775378436669,43.35,67117.37,9.3,-0.79334,3e-05,73.68249]
[1775380057346,43.27,67124.64,9.3,-0.79371,3e-05,73.59826]
[1775388157766,42.88,67348.26,9.3,-0.79073,3e-05,74.4069]
[1775396770259,43.59,67088.17,9.3,-0.79309,3e-05,73.55827]
[1775398895217,43.47,67100.49,9.3,-0.79361,3e-05,73.44441]
[1775403685346,43.34,67609.81,9.3,-0.78144,3e-05,76.48172]
[1775407900797,43.28,67465.24,9.3,-0.78574,3e-05,75.41196]
[1775413376558,43.21,67531.35,9.3,-0.78462,3e-05,75.67014]
[1775425834379,43.47,67793.69,9.3,-0.7764,3e-05,77.51043]
[1775428602871,43.63,67738.22,9.3,-0.77691,3e-05,77.32277]
[1775430958657,43.45,69035.08,9.3,-0.74276,3e-05,85.14877]
[1775431574976,43.53,69101.02,9.3,-0.74043,3e-05,85.62414]
[1775433155218,43.14,69265.46,9.3,-0.73815,3e-05,86.20007]
[1775433924956,43.19,69658.4,9.3,-0.72658,3e-05,88.59258]
[1775436081717,43.26,69637.99,9.3,-0.72682,3e-05,88.50721]
[1775439575406,43.41,69203.25,9.3,-0.73847,3e-05,86.00914]
[1775441362420,43.24,69136.48,9.3,-0.74148,3e-05,85.39806]
[1775441842851,43.18,69462.45,9.3,-0.7325,3e-05,87.30644]
[1775443594688,43.24,69549.24,9.3,-0.72975,3e-05,87.84941]
[1775445771595,43.15,69363.79,9.3,-0.73567,3e-05,86.62106]
[1775449593990,43.05,69287.26,9.3,-0.73854,3e-05,86.00736]
[1775456690602,42.92,69306.67,9.3,-0.73897,3e-05,85.89282]
[1775459042554,42.91,69188.82,9.3,-0.7425,3e-05,85.12326]
[1775462087452,42.74,69461.77,9.3,-0.7358,3e-05,86.56687]
[1775465963861,42.5,69527.39,9.3,-0.73544,3e-05,86.67304]
[1775467358024,42.46,70397.8,9.3,-0.70994,3e-05,91.78444]
[1775473911546,42.5,69978.35,9.3,-0.72245,3e-05,89.2674]
[1775476569357,42.87,69909.58,9.3,-0.72236,3e-05,89.16808]
[1775482739090,43.48,69572.97,9.3,-0.72875,3e-05,87.66618]
[1775484072569,43.47,69690.13,9.3,-0.72545,3e-05,88.32817]
[1775486055755,43.08,69879.49,9.3,-0.72228,3e-05,89.05024]
[1775488417028,43.11,70065.15,9.3,-0.7167,3e-05,90.12592]
[1775490083790,43.09,69994.01,9.3,-0.71895,3e-05,89.67435]
[1775493683312,43.05,70335.78,9.3,-0.70913,3e-05,91.55969]
[1775494595460,42.8,70111.28,9.3,-0.71731,3e-05,90.03169]
[1775495576595,42.82,69695.26,9.3,-0.72947,3e-05,87.5805]
[1775499094056,42.89,69908.18,9.3,-0.72291,3e-05,88.85991]
[1775504787066,42.87,69995.5,9.3,-0.72057,3e-05,89.28146]
[1775513486653,42.89,69821.5,9.3,-0.72587,3e-05,88.14273]
[1775516004192,43.08,69206.03,9.3,-0.74263,3e-05,84.59215]
[1775517281963,43.42,68848.64,9.3,-0.75067,3e-05,82.75009]
[1775521117377,43.03,69243.5,9.3,-0.74198,3e-05,84.69951]
[1775521826132,43.09,69224.97,9.3,-0.74218,3e-05,84.63784]
[1775525365741,43.06,69035.74,9.3,-0.74783,3e-05,83.40058]
[1775526787753,43.29,68618.24,9.3,-0.75819,3e-05,81.04227]
[1775528659982,43.39,68793.46,9.3,-0.75276,3e-05,82.21055]
[1775532372030,42.98,69038.96,9.3,-0.74846,3e-05,83.22902]
[1775536428560,42.62,69034.43,9.3,-0.75091,3e-05,82.75556]
[1775538057477,42.68,69102.4,9.3,-0.74866,3e-05,83.21862]
[1775540007777,42.83,68963.46,9.3,-0.75174,3e-05,82.49135]
[1775545412079,42.73,68817.47,9.3,-0.75664,3e-05,81.39111]
[1775550419249,42.84,69049.77,9.3,-0.74958,3e-05,82.8804]
[1775553025638,42.51,69442.71,9.3,-0.74032,3e-05,84.92573]
[1775556639228,42.41,69132.54,9.3,-0.75005,3e-05,82.83896]
[1775558941670,42.82,68676.53,9.3,-0.76044,3e-05,80.41159]
[1775561036759,43.07,68566.17,9.3,-0.76204,3e-05,79.96997]
[1775564335479,43.33,68583.4,9.3,-0.76004,3e-05,80.32767]
[1775566415446,43.06,68607.08,9.3,-0.76111,3e-05,80.13997]
[1775567176596,43.15,68881.27,9.3,-0.75292,3e-05,81.93577]
[1775569207146,43.14,68630.39,9.3,-0.76009,3e-05,80.33094]
[1775572461227,43.44,68397.02,9.3,-0.76472,3e-05,79.17642]
[1775572531377,43.46,68297.91,9.3,-0.76734,3e-05,78.57266]
[1775575582077,43.51,68370.75,9.3,-0.7651,3e-05,79.0474]
[1775577321483,43.36,68464.19,9.3,-0.76356,3e-05,79.42697]
[1775579967354,43.12,68558.31,9.3,-0.76253,3e-05,79.70224]
[1775581375274,43.03,68533.33,9.3,-0.76384,3e-05,79.4175]
[1775587188608,43.06,68800.57,9.3,-0.75635,3e-05,81.04379]
[1775589976476,43.37,68845.55,9.3,-0.75321,3e-05,81.63251]
[1775591203719,43.38,68970.67,9.3,-0.74967,3e-05,82.39212]
[1775593594816,43.03,69553.41,9.3,-0.73514,3e-05,85.53605]
[1775596416937,42.87,70348.31,9.3,-0.71259,3e-05,90.02642]
[1775598366451,43.09,70253.57,9.3,-0.71424,3e-05,89.64023]
[1775602268148,42.96,71262.73,9.3,-0.68432,3e-05,95.06894]
[1775602861840,42.84,71768.81,9.3,-0.66919,3e-05,97.6054]
[1775604657242,42.73,72739.63,9.3,-0.63889,3e-05,102.18274]
[1775605882775,42.79,72447.03,9.3,-0.64803,3e-05,100.84434]
[1775607363178,42.63,72227.83,9.3,-0.65579,3e-05,99.70243]
[1775610128934,41.93,71946.58,9.3,-0.66835,3e-05,97.86627]
[1775614304013,41.13,71936.99,9.3,-0.67291,3e-05,97.264]
[1775616892393,41.02,71621.66,9.3,-0.68383,3e-05,95.45262]
[1775621498761,40.76,71758.97,9.3,-0.6809,3e-05,95.95928]
[1775625566398,40.66,71915.07,9.3,-0.67642,3e-05,96.68401]
[1775631618118,40.75,71971.06,9.3,-0.67425,3e-05,96.95722]
[1775637748414,40.66,71962.48,9.3,-0.67519,3e-05,96.76464]
[1775644809050,40.69,71786.34,9.3,-0.68099,3e-05,95.73087]
[1775653613957,41.92,72529.27,9.3,-0.65058,3e-05,100.1494]
[1775655244136,42.01,72412.22,9.3,-0.65399,3e-05,99.60916]
[1775656286343,41.33,72069.81,9.3,-0.66859,3e-05,97.49385]
[1775658654433,41.22,71567.28,9.3,-0.68556,3e-05,94.70655]
[1775661382434,41.31,71309.63,9.3,-0.69337,3e-05,93.31104]
[1775663732647,41.14,71510.59,9.3,-0.68798,3e-05,94.26365]
[1775664926811,41.16,71554.7,9.3,-0.68643,3e-05,94.51082]
[1775669820438,41.09,72107.68,9.3,-0.66893,3e-05,97.35495]
[1775673145779,41.06,71724.41,9.3,-0.6817,3e-05,95.25038]
[1775676067827,41.12,71434.97,9.3,-0.6908,3e-05,93.66124]
[1775684905178,40.89,71787.36,9.3,-0.68084,3e-05,95.31368]
[1775688341712,40.84,71448.33,9.3,-0.69226,3e-05,93.3526]
[1775691380204,40.73,71280.24,9.3,-0.69843,3e-05,92.26613]
[1775695553495,41.04,70945.57,9.3,-0.70746,3e-05,90.52122]
[1775697261716,41.12,70841.33,9.3,-0.71035,3e-05,89.95266]
[1775698668759,41.09,70958.4,9.3,-0.70685,3e-05,90.59191]
[1775704732625,41.01,71158.41,9.3,-0.70112,3e-05,91.59404]
[1775709911957,41.05,71062.01,9.3,-0.7041,3e-05,90.99855]
[1775712015862,40.9,71159.54,9.3,-0.70191,3e-05,91.40924]
[1775715061290,40.89,71246.15,9.3,-0.69925,3e-05,91.85796]
[1775722397914,40.9,71081.16,9.3,-0.70468,3e-05,90.80977]
[1775726605602,40.79,71458.51,9.3,-0.69325,3e-05,92.82309]
[1775736717763,41.1,71397.89,9.3,-0.69375,3e-05,92.56868]
[1775741592129,41.05,71115.55,9.3,-0.70323,3e-05,90.85507]
[1775743662480,41.23,70908.55,9.3,-0.70888,3e-05,89.76711]
[1775745488442,41.03,70902.98,9.3,-0.71027,3e-05,89.54113]
[1775748729686,40.68,71555.52,9.3,-0.6913,3e-05,92.96877]
[1775749736745,40.83,72492.78,9.3,-0.65941,3e-05,98.05456]
[1775754429187,41.0,72600.65,9.3,-0.65504,3e-05,98.62086]
[1775757692440,41.14,72363.8,9.3,-0.66235,3e-05,97.46473]
[1775762175031,41.13,72224.78,9.3,-0.66714,3e-05,96.68454]
[1775763923308,41.13,72415.44,9.3,-0.6608,3e-05,97.63546]
[1775768244685,41.01,72541.81,9.3,-0.65729,3e-05,98.14116]
[1775775134510,41.11,72465.1,9.3,-0.65953,3e-05,97.71428]
[1775779466453,41.11,71972.09,9.3,-0.67603,3e-05,95.10605]
[1775783357878,41.09,72104.32,9.3,-0.67183,3e-05,95.7387]
[1775786748081,41.08,72338.87,9.3,-0.6642,3e-05,96.89258]
[1775792280254,41.05,72118.02,9.3,-0.67185,3e-05,95.6544]
[1775796926993,40.96,72278.8,9.3,-0.66705,3e-05,96.37284]
[1775809339918,40.59,71840.11,9.3,-0.68397,3e-05,93.62078]
[1775815064675,40.46,71988.2,9.3,-0.67989,3e-05,94.25885]
[1775820226073,40.3,72354.93,9.3,-0.66849,3e-05,96.04353]
[1775825685566,40.37,72417.27,9.3,-0.66615,3e-05,96.33272]
[1775830673245,40.21,73034.4,9.3,-0.64589,3e-05,99.26814]
[1775831141179,40.28,73203.39,9.3,-0.63967,3e-05,100.10021]
[1775833773109,40.59,73275.68,9.3,-0.63582,3e-05,100.53144]
[1775839615186,40.64,72980.35,9.3,-0.6459,3e-05,99.08839]
[1775843596448,40.69,73326.48,9.3,-0.63382,3e-05,100.66857]
[1775848974862,40.45,73203.89,9.3,-0.63927,3e-05,99.92749]
[1775852396059,40.48,73453.14,9.3,-0.63057,3e-05,101.03018]
[1775857297604,40.37,73243.4,9.3,-0.63847,3e-05,99.9582]
[1775870237093,40.46,72904.42,9.3,-0.65006,3e-05,98.20488]
[1775878454914,40.8,73208.41,9.3,-0.63815,3e-05,99.68723]
[1775888074008,40.74,72872.3,9.3,-0.65027,3e-05,97.92985]
[1775892449538,40.84,73003.51,9.3,-0.64537,3e-05,98.54719]
[1775900597870,40.54,73007.34,9.3,-0.64683,3e-05,98.31045]
[1775914757572,40.92,72772.19,9.3,-0.65344,3e-05,97.15478]
[1775924217119,40.96,73059.85,9.3,-0.64361,3e-05,98.41723]
[1775931097657,41.19,73211.51,9.3,-0.63747,3e-05,99.12216]
[1775933420210,41.26,73702.18,9.3,-0.62023,3e-05,101.26716]
[1775937152674,41.14,73780.92,9.3,-0.61808,3e-05,101.50194]
[1775944263742,41.36,73643.53,9.3,-0.62208,3e-05,100.90166]
[1775954820470,41.76,73228.35,9.3,-0.63484,3e-05,99.10039]
[1775958678439,42.06,71732.85,9.3,-0.68358,3e-05,91.86583]
[1775959823588,42.81,71877.29,9.3,-0.67498,3e-05,93.07274]
[1775964737265,42.74,71891.48,9.3,-0.67503,3e-05,93.02982]
[1775974597614,42.45,71840.75,9.3,-0.67843,3e-05,92.44866]
[1775976750746,42.57,71818.96,9.3,-0.6786,3e-05,92.37691]
[1775991279308,42.2,71561.93,9.3,-0.68936,3e-05,90.55931]
[1775998379776,42.18,71299.36,9.3,-0.69821,3e-05,89.00348]
[1775999135851,42.18,71188.32,9.3,-0.70182,3e-05,88.37336]
[1776005298517,42.4,70933.27,9.3,-0.70892,3e-05,87.01788]
[1776008619106,42.64,70990.81,9.3,-0.70585,3e-05,87.47692]
[1776015094204,42.3,71128.96,9.3,-0.7035,3e-05,87.89861]
[1776019818572,42.48,71242.31,9.3,-0.699,3e-05,88.59163]
[1776031209197,42.06,71459.73,9.4,-0.69459,3e-05,89.31463]
[1776032825494,42.1,70782.19,9.4,-0.71628,3e-05,85.49331]
[1776036529449,42.01,70842.72,9.4,-0.71499,3e-05,85.7118]
[1776039492302,41.92,70971.98,9.4,-0.71144,3e-05,86.34206]
[1776043998571,41.72,71224.03,9.4,-0.70456,3e-05,87.55533]
[1776051596702,41.72,71060.41,9.4,-0.71011,3e-05,86.5055]
[1776061649239,41.26,71146.41,9.4,-0.71029,3e-05,86.47672]
[1776068308053,41.23,70844.29,9.4,-0.7205,3e-05,84.57629]
[1776070205364,41.14,70731.35,9.4,-0.72475,3e-05,83.79107]
[1776077962022,41.91,70844.54,9.4,-0.7168,3e-05,85.01126]
[1776086621307,42.02,71331.53,9.4,-0.7006,3e-05,87.75092]
[1776088299866,41.68,71573.35,9.4,-0.69461,3e-05,88.81509]
[1776090016322,41.5,71682.39,9.4,-0.692,3e-05,89.26665]
[1776092402537,41.23,72552.12,9.4,-0.66396,3e-05,93.64909]
[1776095347237,41.14,71991.16,9.4,-0.68373,3e-05,90.6221]
[1776098256832,41.04,72401.13,9.4,-0.67027,3e-05,92.68662]
[1776103848238,41.25,72287.47,9.4,-0.67328,3e-05,92.13423]
[1776108416568,41.32,73026.81,9.4,-0.64746,3e-05,95.77569]
[1776109447980,41.36,73123.08,9.4,-0.64394,3e-05,96.22938]
[1776113412178,41.33,73328.74,9.4,-0.637,4e-05,97.09717]
[1776117824899,41.36,73463.07,9.4,-0.63225,4e-05,97.64425]
[1776118659498,41.39,74359.23,9.4,-0.60042,4e-05,101.29544]
[1776120962493,41.88,74788.65,9.4,-0.58351,4e-05,102.88788]
[1776122584998,41.86,74816.89,9.4,-0.5826,4e-05,102.95584]
[1776124444844,41.78,74691.98,9.4,-0.58733,4e-05,102.49235]
[1776128200192,41.62,74295.47,9.4,-0.60201,4e-05,100.97837]
[1776131036452,41.51,74462.14,9.4,-0.59658,4e-05,101.52692]
[1776135503567,41.95,74499.08,9.4,-0.59376,4e-05,101.69716]
[1776142899058,41.81,74502.41,9.4,-0.59429,4e-05,101.572]
[1776150626126,41.64,74926.81,9.4,-0.57991,4e-05,102.88302]
[1776155571428,41.77,74904.67,9.4,-0.58037,4e-05,102.76206]
[1776158015844,41.83,74946.87,9.4,-0.57872,4e-05,102.87491]
[1776166607668,41.01,74530.39,9.4,-0.59662,4e-05,101.15373]
[1776168328468,40.9,74567.14,9.8,-0.59573,4e-05,101.23816]
[1776174146771,41.01,75358.75,9.8,-0.56674,4e-05,103.80553]
[1776175455182,41.56,75572.41,9.8,-0.55746,4e-05,104.46574]
[1776176713663,41.72,75773.02,9.8,-0.54985,4e-05,104.99814]
[1776177831094,41.9,75634.93,10.1,-0.55433,4e-05,104.636]
[1776179454393,41.84,74852.99,10.1,-0.5824,4e-05,102.26625]
[1776183094584,42.04,75768.84,10.1,-0.54927,4e-05,104.92451]
[1776185923407,42.03,74811.12,10.1,-0.58338,4e-05,102.06963]
[1776188269233,42.07,74559.78,10.1,-0.59219,4e-05,101.18651]
[1776191657655,42.12,74612.0,10.1,-0.59023,4e-05,101.33079]
[1776192617078,42.21,74029.01,10.1,-0.6105,4e-05,99.19323]
[1776197492339,41.82,74505.87,10.1,-0.59516,4e-05,100.80849]
[1776200680059,41.8,74380.62,10.1,-0.59977,4e-05,100.30241]
[1776206011691,41.78,74172.04,10.1,-0.60739,4e-05,99.43454]
[1776209297249,41.63,74234.69,10.1,-0.60578,4e-05,99.58871]
[1776212665383,41.62,74675.02,10.1,-0.59013,4e-05,101.14514]
[1776215438488,41.59,74831.66,10.1,-0.58464,4e-05,101.63625]
[1776220428646,41.3,74366.42,10.1,-0.60254,4e-05,99.84114]
[1776232851223,40.95,74140.99,10.1,-0.61234,4e-05,98.68796]
[1776238434237,41.0,73801.73,10.1,-0.62451,4e-05,97.22483]
[1776241527151,40.98,74096.87,10.1,-0.61398,4e-05,98.39647]
[1776247148949,40.94,74175.51,10.1,-0.61143,4e-05,98.61559]
[1776253579949,41.33,74240.94,10.1,-0.60766,4e-05,98.88848]
[1776254598639,41.37,74357.25,10.1,-0.60331,4e-05,99.33034]
[1776260797657,41.54,74104.85,10.6,-0.61188,4e-05,98.3113]
[1776263226166,41.68,74622.3,10.6,-0.5928,4e-05,100.24464]
[1776264833417,41.63,74280.87,10.6,-0.6053,4e-05,98.95839]
[1776268067799,41.53,74027.89,10.6,-0.61486,4e-05,97.895]
[1776271161024,41.51,74188.56,10.6,-0.6092,4e-05,98.48073]
[1776277989074,41.56,74455.09,10.6,-0.59954,4e-05,99.40216]
[1776281275939,41.61,74868.78,10.6,-0.58447,4e-05,100.81759]
[1776283665185,41.95,74923.91,10.8,-0.58138,4e-05,101.02717]
[1776288103729,41.94,74812.71,10.8,-0.58552,4e-05,100.5922]
[1776290235673,41.9,74877.31,10.8,-0.58335,4e-05,100.7706]
[1776293429080,42.02,75351.84,10.8,-0.56593,4e-05,102.21799]
[1776300761121,41.89,74979.49,10.8,-0.57989,4e-05,100.94972]
[1776302417472,41.89,74787.78,10.8,-0.58685,4e-05,100.29292]
[1776308786446,41.84,75208.48,10.8,-0.57191,4e-05,101.54568]
[1776311921465,41.89,75070.86,10.8,-0.57679,4e-05,101.08016]
[1776315061299,42.02,75068.84,10.8,-0.57651,4e-05,101.04945]
[1776320655525,41.99,75260.53,10.8,-0.56975,4e-05,101.55351]
[1776331309747,41.62,75033.85,10.8,-0.57933,4e-05,100.63882]
[1776336437322,41.7,74546.25,10.8,-0.59693,4e-05,98.91416]
[1776340044067,41.74,74625.13,10.8,-0.59399,4e-05,99.15271]
[1776345047266,41.53,74929.76,10.8,-0.58369,4e-05,100.08306]
[1776346781823,41.64,74809.83,10.8,-0.58773,4e-05,99.67536]
[1776348493840,41.76,74040.72,10.8,-0.61525,4e-05,96.8343]
[1776352555125,41.6,74475.78,10.8,-0.60019,4e-05,98.39805]
[1776354122222,41.57,74699.62,10.8,-0.59215,4e-05,99.17321]
[1776355857768,41.58,74956.95,10.8,-0.58272,4e-05,100.0251]
[1776359430181,41.36,74277.77,10.8,-0.60847,4e-05,97.48944]
[1776361359816,41.22,74510.67,10.8,-0.6005,4e-05,98.30624]
[1776364112225,41.24,74489.6,10.8,-0.60124,4e-05,98.19347]
[1776369629335,41.32,75673.08,15.6,-0.55736,4e-05,101.94796]
[1776373067664,40.68,75354.38,15.6,-0.57115,4e-05,100.89735]
[1776376452179,40.99,75071.66,15.6,-0.58082,4e-05,99.99858]
[1776380435563,41.01,74957.03,15.6,-0.58508,4e-05,99.56294]
[1776384268178,41.02,75215.05,15.6,-0.57552,4e-05,100.35026]
[1776393067449,40.81,74735.45,15.6,-0.59429,4e-05,98.56684]
[1776395834198,39.99,74879.95,15.6,-0.59182,4e-05,98.86812]
[1776405146150,40.27,74864.49,15.6,-0.59161,4e-05,98.73412]
[1776409264741,40.13,75116.52,15.6,-0.58258,4e-05,99.51678]
[1776413727533,40.06,75170.68,15.3,-0.58083,4e-05,99.61977]
[1776417379053,39.96,76005.21,15.3,-0.54914,4e-05,102.01093]
[1776421426594,39.97,75810.23,15.3,-0.55669,4e-05,101.43394]
[1776425489084,40.14,75669.01,15.3,-0.5617,4e-05,100.99773]
[1776428762595,40.12,76024.83,15.3,-0.54814,4e-05,101.9082]
[1776430179653,40.31,76217.55,15.3,-0.54033,4e-05,102.36999]
[1776431225035,40.64,76514.68,15.3,-0.52833,4e-05,103.02229]
[1776432026770,41.22,76932.75,15.6,-0.5116,4e-05,103.79202]
[1776433361989,41.72,77059.26,15.6,-0.50615,4e-05,103.97441]
[1776434074177,41.49,77407.6,15.9,-0.49368,4e-05,104.43331]
[1776434582423,41.78,77424.5,15.9,-0.49272,4e-05,104.44489]
[1776436243886,41.84,77674.54,24.5,-0.48358,4e-05,104.68641]
[1776436746414,42.05,77930.57,24.5,-0.47416,4e-05,104.89296]
[1776438007023,42.47,78018.5,24.5,-0.47073,4e-05,104.93044]
[1776440321329,42.09,77893.24,30.2,-0.47549,4e-05,104.81245]
[1776442221604,41.95,78021.9,31.2,-0.47097,4e-05,104.87841]
[1776443880264,42.15,78420.87,31.3,-0.45661,4e-05,105.04444]
[1776445823424,41.75,77741.95,31.4,-0.48126,4e-05,104.61176]
[1776446698090,41.67,77365.28,31.4,-0.4951,4e-05,104.19899]
[1776448050306,41.62,77705.46,31.4,-0.48273,4e-05,104.54772]
[1776451905433,40.82,77313.3,155.8,-0.49814,4e-05,104.06007]
[1776454746245,40.86,77439.83,155.9,-0.49338,4e-05,104.17621]
[1776456757830,40.9,77646.11,155.9,-0.48565,4e-05,104.37084]
[1776459708921,40.76,77457.94,155.9,-0.49286,4e-05,104.12586]
[1776467638623,40.98,77321.64,155.9,-0.49774,4e-05,103.84263]
[1776474841981,41.07,77384.6,155.9,-0.49533,4e-05,103.817]
[1776480926756,41.06,77424.21,155.9,-0.4939,4e-05,103.77685]
[1776485797059,41.02,77180.08,155.9,-0.50313,4e-05,103.38703]
[1776492007000,40.66,77262.89,155.9,-0.50055,4e-05,103.41106]
[1776499915397,40.72,77121.74,170.9,-0.50588,4e-05,103.09581]
[1776503888063,40.59,76619.91,170.9,-0.52524,4e-05,102.17382]
[1776512590562,40.24,75895.72,170.9,-0.55404,4e-05,100.3558]
[1776516793222,40.72,76331.1,170.9,-0.53618,4e-05,101.38779]
[1776520240018,40.74,76207.19,170.9,-0.54091,4e-05,101.0568]
[1776528660636,40.99,76255.44,170.9,-0.5386,4e-05,101.05865]
[1776530974019,41.03,76030.06,170.9,-0.54713,4e-05,100.49348]
[1776534754222,41.04,75999.14,170.9,-0.54833,4e-05,100.36206]
[1776543305714,41.33,75792.44,170.9,-0.55557,4e-05,99.72889]
[1776550346395,41.45,75748.81,170.9,-0.55701,4e-05,99.52009]
[1776557824093,41.44,75814.18,170.9,-0.55469,4e-05,99.58087]
[1776564613779,41.73,75713.06,170.9,-0.55784,4e-05,99.23931]
[1776568177796,41.64,75543.15,170.9,-0.56455,4e-05,98.70606]
[1776574482347,41.39,75781.19,170.9,-0.55632,4e-05,99.24167]
[1776581513773,41.62,75538.58,170.9,-0.56501,4e-05,98.49207]
[1776592519890,41.25,75186.85,170.9,-0.57966,4e-05,97.21333]
[1776597168293,41.14,75527.15,170.9,-0.56709,4e-05,98.16764]
[1776600784293,41.13,75759.28,170.9,-0.5583,4e-05,98.76514]
[1776607213472,41.29,76040.6,170.9,-0.54719,4e-05,99.4089]
[1776608641123,41.14,75969.61,170.9,-0.55031,4e-05,99.19957]
[1776614747828,41.28,75896.01,170.9,-0.55287,4e-05,98.93179]
[1776618045836,41.21,75399.75,170.9,-0.57212,4e-05,97.48523]
[1776619503526,41.26,75316.36,170.9,-0.57519,4e-05,97.21555]
[1776622711846,41.11,74924.73,170.9,-0.59076,4e-05,95.85968]
[1776626634053,41.13,74978.12,170.9,-0.58873,4e-05,95.98657]
[1776630318172,41.29,74790.42,170.9,-0.59543,4e-05,95.31137]
[1776636494503,41.12,74252.57,170.9,-0.6167,4e-05,93.14334]
[1776638532537,41.12,74245.15,170.9,-0.61705,4e-05,93.08125]
[1776640808506,41.02,74017.43,170.9,-0.62617,4e-05,92.07812]
[1776644155120,40.7,74258.13,170.9,-0.61839,4e-05,92.92225]
[1776651145715,40.63,74552.99,170.9,-0.60746,4e-05,93.96215]
[1776656277418,40.25,74592.16,170.9,-0.60752,4e-05,93.93594]
[1776658260399,40.03,74630.85,170.9,-0.60688,4e-05,93.99964]
[1776666764660,39.76,74542.97,170.9,-0.61162,4e-05,93.45044]
[1776669811639,40.53,75464.19,170.9,-0.57266,4e-05,96.80455]
[1776670697132,40.4,75047.98,170.9,-0.58943,4e-05,95.4158]
[1776674482768,40.63,74854.85,170.9,-0.59623,4e-05,94.72623]
[1776683215687,40.57,75190.24,245.9,-0.58351,4e-05,95.736]
[1776685985886,40.68,75286.75,245.9,-0.57943,4e-05,96.02597]
[1776689034734,40.66,75301.29,245.9,-0.57901,4e-05,96.02132]
[1776691839746,40.72,75225.14,245.9,-0.58184,4e-05,95.74271]
[1776692299368,40.74,75351.27,245.9,-0.57684,4e-05,96.14329]
[1776693552451,40.68,75345.43,245.9,-0.57729,4e-05,96.09609]
[1776695040925,40.53,75581.66,245.9,-0.5685,4e-05,96.7736]
[1776696103067,40.44,75300.05,245.9,-0.57989,4e-05,95.87508]
[1776696590492,40.44,75469.05,245.9,-0.57322,4e-05,96.39974]
[1776697619628,40.48,74908.16,246.0,-0.59519,4e-05,94.52882]
[1776698670161,40.27,75556.93,246.0,-0.57031,4e-05,96.61215]
[1776699767439,40.16,75714.4,246.0,-0.56439,4e-05,97.04421]
[1776701444390,40.02,75538.33,245.8,-0.57187,4e-05,96.47896]
[1776703303272,39.91,75620.88,245.8,-0.56893,4e-05,96.68563]
[1776704460173,39.82,75449.57,245.8,-0.57608,4e-05,96.12923]
[1776705603392,39.81,75923.11,245.8,-0.55714,4e-05,97.501]
[1776706637093,39.83,75745.94,245.8,-0.56419,4e-05,96.99327]
[1776708484967,39.67,76159.99,245.8,-0.548,4e-05,98.0618]
[1776708833562,39.71,76336.06,245.8,-0.54082,4e-05,98.48211]
[1776710547704,39.77,76329.91,245.8,-0.54096,4e-05,98.44577]
[1776711877809,39.67,76404.41,245.8,-0.53819,4e-05,98.58974]
[1776713448917,39.56,76244.19,245.8,-0.54495,4e-05,98.1852]
[1776715990716,39.55,76386.94,245.8,-0.53922,4e-05,98.48197]
[1776719057863,39.52,76290.53,245.8,-0.54325,4e-05,98.20917]
[1776721658393,39.58,75918.09,245.8,-0.55821,4e-05,97.22105]
[1776724012471,39.69,76017.63,246.1,-0.55394,4e-05,97.46254]
[1776727531242,39.88,75780.13,246.1,-0.56305,4e-05,96.77773]
[1776729616670,39.8,75889.01,246.1,-0.55892,4e-05,97.04213]
[1776733047800,39.86,76116.08,246.1,-0.54967,4e-05,97.59334]
[1776737273953,39.94,75836.19,246.1,-0.56078,4e-05,96.79318]
[1776739010809,40.04,75765.5,246.1,-0.56336,4e-05,96.57859]
[1776742947237,40.08,75586.07,246.1,-0.57051,4e-05,95.99845]
[1776750429959,40.15,75844.19,246.1,-0.56012,4e-05,96.63543]
[1776753123002,40.09,76005.04,246.1,-0.55386,4e-05,97.02064]
[1776756354506,40.02,76285.02,246.1,-0.54281,4e-05,97.66052]
[1776761653594,40.04,76646.08,246.1,-0.52832,4e-05,98.36363]
[1776766048248,40.02,76501.04,246.1,-0.53424,4e-05,97.99733]
[1776769538049,40.16,76771.47,246.1,-0.52313,4e-05,98.48835]
[1776771700770,40.18,76641.06,246.1,-0.52837,4e-05,98.20517]
[1776774847610,40.28,76525.19,246.1,-0.53284,4e-05,97.92525]
[1776778799823,40.6,75901.04,246.1,-0.55709,4e-05,96.39881]
[1776780668009,40.52,75902.96,246.1,-0.55725,4e-05,96.36836]
[1776782434070,40.59,76395.12,246.1,-0.53748,4e-05,97.54416]
[1776783105259,40.61,76257.88,246.1,-0.5429,4e-05,97.22504]
[1776784341338,40.64,75851.06,246.1,-0.55906,4e-05,96.18376]
[1776787465229,40.26,75963.3,246.1,-0.55564,4e-05,96.40026]
[1776790719828,40.31,75952.64,246.1,-0.55598,4e-05,96.32627]
[1776792875041,40.24,75430.78,246.1,-0.5772,4e-05,94.77123]
[1776794259748,40.16,75649.35,246.1,-0.56868,4e-05,95.40587]
[1776796651294,40.06,75576.57,246.1,-0.57197,4e-05,95.13815]
[1776800260450,40.11,75450.59,246.1,-0.57696,4e-05,94.6993]
[1776801332930,40.14,75070.84,246.1,-0.59218,4e-05,93.42485]
[1776809541754,39.92,75592.61,246.1,-0.57199,4e-05,94.9684]
[1776814819062,39.99,76054.12,246.1,-0.55313,4e-05,96.19265]
[1776816602974,40.21,76517.66,246.1,-0.53383,4e-05,97.26753]
[1776821474881,40.48,76247.01,246.1,-0.5442,4e-05,96.60297]
[1776823296999,40.49,76386.3,246.1,-0.53861,4e-05,96.89321]
[1776825063416,40.43,77240.51,246.1,-0.50447,4e-05,98.40543]
[1776828925752,40.48,77468.18,246.1,-0.49535,4e-05,98.63606]
[1776829979515,40.45,77628.2,246.1,-0.48902,4e-05,98.79249]
[1776835257245,40.17,77957.68,250.6,-0.47615,4e-05,98.99053]
[1776836195786,40.31,78214.44,250.6,-0.46588,4e-05,99.11549]
[1776838050228,40.47,77970.88,251.6,-0.47544,4e-05,98.95388]
[1776842491844,40.31,77917.9,247.5,-0.47768,4e-05,98.84981]
[1776848945167,40.7,78091.21,252.0,-0.47059,4e-05,98.85605]
[1776854096399,40.82,78183.85,252.0,-0.46691,4e-05,98.82161]
[1776857792290,40.89,78225.55,253.0,-0.46526,4e-05,98.78164]
[1776860131165,41.08,78426.96,252.0,-0.45736,4e-05,98.80941]
[1776863176152,41.22,78368.92,252.0,-0.45958,4e-05,98.74636]
[1776865034540,41.33,78354.24,256.0,-0.46012,4e-05,98.71244]
[1776866712991,41.49,78917.95,256.0,-0.43853,4e-05,98.70766]
[1776868013656,41.67,79151.92,256.0,-0.42975,4e-05,98.61432]
[1776868401852,41.77,78634.51,256.0,-0.44931,4e-05,98.70651]
[1776870171039,41.77,78973.51,256.0,-0.43649,4e-05,98.64278]
[1776872766742,41.52,79358.22,256.0,-0.42192,4e-05,98.42916]
[1776875176048,41.64,78971.73,256.0,-0.43652,4e-05,98.56407]
[1776876883940,41.94,78737.67,256.0,-0.44541,4e-05,98.57423]
[1776878251498,41.94,78819.42,256.0,-0.44232,4e-05,98.54721]
[1776880529767,41.84,78975.78,256.1,-0.43641,4e-05,98.48151]
[1776884065347,41.93,79114.21,256.1,-0.43123,4e-05,98.383]
[1776885564461,41.89,78921.81,255.0,-0.43844,4e-05,98.41583]
[1776891834556,42.08,78534.18,255.1,-0.45311,4e-05,98.33091]
[1776893795279,42.0,78670.76,255.1,-0.44794,4e-05,98.31116]
[1776899625978,41.96,78584.31,255.1,-0.45122,4e-05,98.2156]
[1776902751749,41.81,78345.88,255.8,-0.46037,4e-05,98.12008]
[1776903534871,41.86,78050.01,255.8,-0.47175,4e-05,97.97591]
[1776905000660,41.9,78422.09,255.8,-0.45743,4e-05,98.10566]
[1776907940034,41.99,78204.55,256.3,-0.46574,4e-05,97.98536]
[1776912842908,41.64,78023.99,256.3,-0.47292,4e-05,97.81811]
[1776915539131,41.5,77620.81,256.3,-0.48881,4e-05,97.45695]
[1776918441526,41.38,77814.14,256.3,-0.48134,4e-05,97.58617]
[1776923486125,41.18,78072.86,256.3,-0.47132,4e-05,97.68553]
[1776928171879,41.08,78268.79,268.8,-0.46367,4e-05,97.70279]
[1776934667363,40.84,77914.91,269.0,-0.47784,4e-05,97.41402]
[1776938722937,41.23,77385.93,269.0,-0.49858,4e-05,96.83892]
[1776940837807,40.98,77464.28,269.0,-0.49576,4e-05,96.89836]
[1776946658085,41.23,77745.65,269.0,-0.48433,4e-05,97.08948]
[1776948453869,41.3,77766.08,263.0,-0.48347,4e-05,97.0783]
[1776952277531,41.18,77578.3,263.0,-0.49107,4e-05,96.84364]
[1776953762494,41.11,77595.37,263.0,-0.49047,4e-05,96.83805]
[1776956009528,41.14,78090.95,263.0,-0.47074,4e-05,97.18714]
[1776957267672,41.18,78121.07,263.0,-0.46954,4e-05,97.18268]
[1776959378779,41.17,78379.39,261.7,-0.45936,4e-05,97.24728]
[1776963621852,41.06,78138.98,261.7,-0.46891,4e-05,97.09281]
[1776964953123,41.11,77673.17,261.7,-0.48743,4e-05,96.73845]
[1776966209228,41.37,77250.57,262.0,-0.50404,4e-05,96.23618]
[1776967316209,41.67,77928.25,262.0,-0.47688,4e-05,96.90437]
[1776967905007,41.6,78119.27,262.0,-0.46943,4e-05,97.01002]
[1776969975756,41.39,77989.1,262.1,-0.47468,4e-05,96.9059]
[1776973789361,41.28,77775.52,262.1,-0.48325,4e-05,96.68969]
[1776978622776,41.09,77861.81,262.1,-0.47999,4e-05,96.68474]
[1776981770244,41.08,78007.19,262.1,-0.47421,4e-05,96.73425]
[1776985731175,41.1,78217.07,262.1,-0.46586,4e-05,96.7789]
[1776991090833,41.1,78467.81,262.2,-0.45593,4e-05,96.76641]
[1776993914460,41.1,78086.66,262.2,-0.47107,4e-05,96.58865]
[1776997720776,40.76,78295.6,262.2,-0.46288,4e-05,96.62083]
[1777005027484,40.31,77702.68,271.4,-0.48723,4e-05,96.14221]
[1777009012499,40.26,77739.83,271.4,-0.48578,4e-05,96.11263]
[1777013481468,40.16,77955.74,271.4,-0.47701,4e-05,96.21018]
[1777019579965,39.96,77884.99,271.4,-0.48009,4e-05,96.06565]
[1777021694048,39.54,77581.31,271.4,-0.49314,4e-05,95.76293]
[1777026701551,39.31,77738.99,271.4,-0.48676,4e-05,95.8388]
[1777030577871,39.61,78348.33,272.7,-0.46112,4e-05,96.12275]
[1777035099400,39.68,78183.36,426.9,-0.46795,4e-05,95.99435]
[1777037243700,39.75,78244.77,426.9,-0.46538,4e-05,95.98431]
[1777038620490,39.76,78191.34,426.9,-0.4676,4e-05,95.94169]
[1777041439647,39.66,77945.8,426.9,-0.47788,4e-05,95.76452]
[1777043565696,39.77,77787.67,425.5,-0.48441,4e-05,95.60994]
[1777045721486,39.79,78064.78,425.5,-0.47286,4e-05,95.76703]
[1777048901237,39.72,77651.56,425.5,-0.49019,4e-05,95.40163]
[1777050782189,39.64,77717.75,425.5,-0.4875,4e-05,95.43525]
[1777054201854,39.51,77684.26,425.5,-0.48905,4e-05,95.35049]
[1777060644952,39.25,77661.42,453.2,-0.49032,4e-05,95.22778]
[1777068271873,39.03,77607.42,453.2,-0.4929,4e-05,95.05279]
[1777075303262,38.73,77500.16,453.2,-0.4979,4e-05,94.82207]
[1777080799731,38.73,77553.72,453.2,-0.49562,4e-05,94.79582]
[1777085670599,38.38,77661.62,453.2,-0.49132,4e-05,94.83304]
[1777094370646,38.3,77552.18,453.2,-0.49626,4e-05,94.57818]
[1777103040266,38.62,77567.66,453.2,-0.49529,4e-05,94.4549]
[1777116205647,38.58,77717.71,453.2,-0.48887,4e-05,94.39563]
[1777119373170,38.61,77721.18,453.2,-0.48872,4e-05,94.34749]
[1777127625252,38.71,77762.48,453.2,-0.48687,4e-05,94.25044]
[1777134551040,39.21,77421.68,453.2,-0.50119,4e-05,93.77659]
[1777140754697,39.33,77321.28,453.2,-0.50544,4e-05,93.54613]
[1777146823577,39.29,77308.14,453.2,-0.50611,4e-05,93.43021]
[1777160940982,39.41,77649.62,432.9,-0.49132,4e-05,93.6029]
[1777164873815,39.46,77619.52,432.9,-0.4926,4e-05,93.50831]
[1777176897193,39.29,77517.37,432.9,-0.49729,4e-05,93.20418]
[1777180641904,39.17,78135.38,432.9,-0.47063,4e-05,93.63382]
[1777194808841,39.19,78042.31,432.9,-0.47469,4e-05,93.35592]
[1777202496452,39.22,78089.41,432.9,-0.47266,4e-05,93.2538]
[1777209975435,38.86,77879.11,432.9,-0.48209,4e-05,93.00553]
[1777215969865,38.7,78076.3,432.9,-0.47355,4e-05,93.03111]
[1777221637789,38.68,78074.54,432.9,-0.47365,4e-05,92.9368]
[1777227226895,38.76,78137.5,432.9,-0.47086,4e-05,92.87433]
[1777231537999,39.0,78159.45,432.9,-0.46981,4e-05,92.81083]
[1777236178391,39.16,78306.11,432.9,-0.46337,4e-05,92.78248]
[1777240910465,39.25,78551.93,432.9,-0.45273,4e-05,92.73259]
[1777241905033,39.36,78743.96,432.9,-0.44449,4e-05,92.69376]
[1777242915026,39.36,78121.59,432.9,-0.47134,4e-05,92.60469]
[1777246248026,39.25,78123.07,432.9,-0.47133,4e-05,92.5508]
[1777250074224,39.17,78557.16,433.0,-0.4525,4e-05,92.58027]
[1777251663358,39.16,79502.23,440.4,-0.41215,4e-05,92.04096]
[1777252554787,39.24,79117.51,440.4,-0.42848,4e-05,92.35321]
[1777254496903,39.13,79379.62,440.4,-0.41727,4e-05,92.11267]
[1777257058508,39.1,79230.03,925.7,-0.42358,4e-05,92.19458]
[1777260413189,39.2,79285.39,925.7,-0.42128,4e-05,92.09775]
[1777263109681,39.3,79080.71,925.7,-0.43003,4e-05,92.20031]
[1777267840118,39.32,77796.93,925.9,-0.48566,4e-05,91.98594]
[1777268199148,39.32,77711.49,925.9,-0.48942,4e-05,91.90602]
[1777271969345,38.85,77672.58,921.5,-0.49161,4e-05,91.81036]
[1777274470398,38.78,77725.43,921.5,-0.48934,4e-05,91.81852]
[1777278621884,38.66,77631.1,921.5,-0.4937,4e-05,91.65977]
[1777285559507,38.78,77865.4,921.5,-0.48315,4e-05,91.75003]
[1777292891037,38.7,77807.85,921.5,-0.48582,4e-05,91.58432]
[1777296712314,38.92,77755.99,921.5,-0.48798,4e-05,91.47558]
[1777297975273,38.98,77736.23,921.5,-0.48882,4e-05,91.43692]
[1777299945468,38.67,77977.88,921.5,-0.47826,4e-05,91.58786]
[1777301765071,38.76,77905.82,921.5,-0.48144,4e-05,91.51003]
[1777303326047,38.78,76853.98,921.5,-0.52885,5e-05,90.11037]
[1777306464312,39.48,76803.96,921.5,-0.5298,4e-05,89.98454]
[1777310309295,39.06,76722.13,929.5,-0.53435,5e-05,89.74281]
[1777312761893,38.98,76754.24,929.5,-0.53311,5e-05,89.76359]
[1777319075790,38.99,76799.51,929.5,-0.53114,5e-05,89.74772]
[1777326893287,38.87,76899.15,929.5,-0.52695,5e-05,89.80416]
[1777332571357,38.8,77175.05,929.5,-0.51462,5e-05,90.17716]
[1777335421214,38.83,77427.82,929.5,-0.50313,5e-05,90.48337]
[1777340028950,38.89,77205.82,929.5,-0.51317,5e-05,90.10056]
[1777344310175,38.93,76742.79,929.5,-0.53418,5e-05,89.20956]
[1777349850350,38.97,76940.13,929.5,-0.52521,5e-05,89.49753]
[1777360565748,38.84,76561.0,929.5,-0.54292,5e-05,88.54075]
[1777366022525,39.01,76808.44,929.5,-0.53136,5e-05,88.97752]
[1777370145315,38.91,76631.74,929.5,-0.53968,5e-05,88.53865]
[1777376826398,39.12,76241.12,929.5,-0.55714,5e-05,87.50659]
[1777379518327,38.95,76232.34,929.5,-0.55804,5e-05,87.4234]
[1777381924044,38.98,76209.47,929.5,-0.55905,5e-05,87.32481]
[1777385841811,38.88,76090.86,929.5,-0.56482,5e-05,86.92652]
[1777389202395,38.96,76024.4,929.5,-0.56772,5e-05,86.68872]
[1777391610569,38.73,76055.86,929.5,-0.56697,5e-05,86.71346]
[1777395732654,38.64,76184.85,929.5,-0.56137,5e-05,86.99247]
[1777398081484,38.5,76229.78,929.5,-0.55971,5e-05,87.06093]
[1777404398794,38.73,76164.58,928.3,-0.56223,5e-05,86.79654]
[1777409616646,38.14,76471.53,928.3,-0.54956,5e-05,87.45363]
[1777421992566,38.21,76319.01,928.3,-0.55677,5e-05,86.86192]
[1777426236375,38.23,76192.7,928.3,-0.56271,5e-05,86.45165]
[1777429027071,38.13,76530.88,928.3,-0.54711,5e-05,87.26416]
[1777435804843,38.19,76964.86,928.3,-0.52664,5e-05,88.06437]
[1777438086417,38.16,77336.59,928.3,-0.50921,5e-05,88.62505]
[1777446284634,38.49,77080.06,928.3,-0.52083,5e-05,88.09477]
[1777452153199,38.34,77067.78,928.3,-0.52174,5e-05,87.97013]
[1777454254551,38.13,77116.45,928.3,-0.51982,5e-05,88.01216]
[1777457783884,38.05,77766.98,924.1,-0.48924,5e-05,88.77214]
[1777461963928,37.99,77502.99,924.1,-0.5018,5e-05,88.43015]
[1777465040086,38.08,77392.66,924.1,-0.50694,5e-05,88.23941]
[1777470354319,38.16,76543.79,924.1,-0.54716,5e-05,86.58434]
[1777472298336,37.97,76686.84,924.1,-0.54082,5e-05,86.86711]
[1777475340025,38.03,76398.84,924.1,-0.55448,5e-05,86.133]
[1777477063026,37.98,76147.39,924.1,-0.56662,5e-05,85.41859]
[1777478571274,37.97,75991.8,924.1,-0.57411,5e-05,84.93157]
[1777481519274,37.87,75778.67,925.1,-0.58466,5e-05,84.18843]
[1777485630624,37.65,76118.45,925.1,-0.56914,5e-05,85.15074]
[1777487903408,37.57,75276.5,927.6,-0.60985,5e-05,82.19754]
[1777491422718,37.37,75449.64,927.6,-0.60244,5e-05,82.75774]
[1777493139350,37.48,75601.95,927.6,-0.59475,5e-05,83.30893]
[1777498005434,37.21,75898.26,927.6,-0.58147,5e-05,84.19307]
[1777503070355,37.23,75934.44,927.6,-0.57975,5e-05,84.22541]
[1777511682272,37.16,76263.18,927.6,-0.56407,5e-05,85.05975]
[1777515160517,37.07,76335.31,927.6,-0.56087,5e-05,85.19043]
[1777517313660,36.98,75614.74,927.6,-0.5966,5e-05,82.83129]
[1777519888951,37.05,75894.31,927.6,-0.58269,5e-05,83.77222]
[1777525472546,37.13,75573.64,927.6,-0.59829,5e-05,82.56315]
[1777529824045,37.27,75632.27,927.6,-0.59503,5e-05,82.72667]
[1777538651125,36.98,76126.04,927.6,-0.57195,5e-05,84.164]
[1777540932218,36.87,76055.28,927.6,-0.57584,5e-05,83.89231]
[1777547374255,37.14,76153.55,930.3,-0.57031,5e-05,84.10985]
[1777552148888,37.46,76331.87,930.3,-0.56071,5e-05,84.56617]
[1777558012076,37.72,76563.03,930.3,-0.54885,5e-05,85.0731]
[1777559968068,37.52,76204.51,930.3,-0.56696,5e-05,84.07814]
[1777562932037,37.54,76431.5,936.9,-0.55584,5e-05,84.64592]
[1777565278612,37.43,76456.98,936.9,-0.5549,5e-05,84.66195]
[1777570435871,37.38,76154.51,936.9,-0.57005,5e-05,83.73129]
[1777575533782,37.24,76363.12,936.9,-0.56024,5e-05,84.2177]
[1777586055071,37.22,76308.11,936.9,-0.56325,5e-05,83.87818]
[1777587656916,37.15,76430.71,936.9,-0.55738,5e-05,84.1751]
[1777598731966,36.58,76558.46,936.9,-0.55264,5e-05,84.26464]
[1777602776703,37.19,76586.9,936.9,-0.54976,5e-05,84.30526]
[1777606229411,37.18,77263.57,936.9,-0.51602,5e-05,85.58871]
[1777613636059,37.27,77141.65,936.9,-0.52205,5e-05,85.2614]
[1777616061224,37.22,77185.48,936.9,-0.51998,5e-05,85.29105]
[1777627862570,36.92,77379.24,932.9,-0.51083,5e-05,85.37221]
[1777631734877,36.9,77366.62,932.9,-0.51154,5e-05,85.28605]
[1777637595614,36.7,77533.61,929.5,-0.5034,5e-05,85.39847]
[1777638871817,37.13,77993.4,929.5,-0.4799,5e-05,85.77641]
[1777641165367,37.33,78351.61,931.1,-0.46209,5e-05,85.8483]
[1777642689668,37.11,78445.04,931.1,-0.45749,5e-05,85.82327]
[1777645057204,37.53,78679.63,936.1,-0.44607,5e-05,85.7369]
[1777646892108,37.48,78312.14,936.1,-0.46402,5e-05,85.74172]
[1777649108313,37.43,78488.37,936.1,-0.45538,5e-05,85.70572]
[1777650620082,37.58,78693.15,936.1,-0.44542,5e-05,85.63344]
[1777652343722,37.54,78355.6,925.3,-0.46189,5e-05,85.64862]
[1777655562542,37.5,78278.75,925.3,-0.46567,5e-05,85.58068]
[1777658390578,37.48,78579.95,925.3,-0.45089,5e-05,85.52469]
[1777660638105,37.36,78544.9,925.6,-0.45258,5e-05,85.49095]
[1777663099248,37.11,78449.32,925.6,-0.45727,5e-05,85.45716]
[1777665712482,37.03,78391.26,925.6,-0.46015,5e-05,85.41085]
[1777668887360,37.12,77875.3,925.6,-0.48596,5e-05,85.16458]
[1777675564119,37.19,78261.05,925.6,-0.46663,5e-05,85.21988]
[1777680898579,37.15,78231.67,925.6,-0.46812,5e-05,85.11772]
[1777684381808,37.26,78376.8,925.6,-0.46087,5e-05,85.07434]
[1777689792170,37.2,78400.43,925.6,-0.4597,5e-05,84.97739]
[1777696571848,37.33,78308.12,925.6,-0.46429,5e-05,84.84854]
[1777704593041,37.32,78325.15,925.6,-0.46345,5e-05,84.70512]
[1777711472346,37.43,78378.39,925.6,-0.46079,5e-05,84.58362]
[1777715448650,37.37,78364.09,925.6,-0.46151,5e-05,84.51118]
[1777722820932,37.04,78180.1,925.9,-0.47083,5e-05,84.34667]
[1777728826127,37.38,78346.63,858.6,-0.46239,5e-05,84.26682]
[1777732565737,37.37,78465.01,865.0,-0.45647,5e-05,84.19813]
[1777744837165,37.47,78405.48,865.0,-0.45944,5e-05,83.97638]
[1777752517645,37.4,78481.24,865.0,-0.45564,5e-05,83.83111]
[1777757845520,37.6,78964.78,854.2,-0.43168,5e-05,83.52888]
[1777763142856,37.89,78745.27,862.3,-0.44263,5e-05,83.56582]
[1777766687772,37.93,78733.54,862.3,-0.44322,5e-05,83.50619]
[1777771517246,37.88,78281.33,862.4,-0.46564,5e-05,83.47807]
[1777781151298,37.96,78198.14,862.4,-0.4698,5e-05,83.28229]
[1777789372933,37.97,78151.5,862.4,-0.47215,5e-05,83.11699]
[1777795746840,38.12,78510.71,862.4,-0.45422,5e-05,83.03371]
[1777803176039,37.99,78524.97,862.4,-0.45348,5e-05,82.8932]
[1777807199523,37.95,78546.64,862.4,-0.45238,5e-05,82.81452]
[1777814224584,38.29,78779.16,862.4,-0.44095,5e-05,82.60817]
[1777825279134,39.61,78656.51,867.7,-0.44736,5e-05,82.46267]
[1777832103175,39.8,78718.15,867.7,-0.44446,5e-05,82.31754]
[1777838072945,39.67,78850.84,873.1,-0.43806,5e-05,82.14705]
[1777840848142,39.56,79018.71,873.1,-0.42998,5e-05,81.99042]
[1777845372020,39.47,78831.21,873.1,-0.43886,5e-05,82.01723]
[1777846714621,38.3,79200.42,873.2,-0.42008,5e-05,81.67796]
[1777850559245,37.69,78950.31,877.9,-0.43189,5e-05,81.80723]
[1777852242733,37.7,78597.7,877.9,-0.44966,5e-05,81.95917]
[1777852889068,37.69,78550.78,877.9,-0.45204,5e-05,81.95976]
[1777855642987,37.96,78470.27,879.6,-0.45616,5e-05,81.92227]
[1777858293226,37.88,78906.63,879.6,-0.43416,5e-05,81.69711]
[1777860267070,38.59,79781.81,879.8,-0.39232,5e-05,80.64108]
[1777861912615,39.08,79834.04,879.8,-0.39067,5e-05,80.56784]
[1777863043490,38.99,80167.39,879.8,-0.37498,5e-05,79.8971]
[1777864790593,39.16,80260.72,879.8,-0.37103,5e-05,79.68841]
[1777867487462,38.94,80494.84,879.8,-0.35977,5e-05,79.05301]
[1777870030593,38.88,80391.83,879.8,-0.36427,5e-05,79.24074]
[1777874038666,38.51,80063.32,879.8,-0.37863,5e-05,79.83271]
[1777879345719,38.31,79918.9,879.8,-0.38499,5e-05,79.99175]
[1777885846767,38.1,79817.87,879.8,-0.38932,5e-05,80.02885]
[1777889236136,38.33,78822.21,879.8,-0.43849,5e-05,81.17307]
[1777889576033,38.58,78772.65,879.8,-0.44109,5e-05,81.19627]
[1777890449483,39.57,78423.98,879.8,-0.45853,5e-05,81.27175]
[1777892137765,39.42,78998.01,894.9,-0.43054,5e-05,81.02822]
[1777897726162,38.97,79064.33,894.8,-0.42693,5e-05,80.85718]
[1777899830532,38.9,78656.37,894.8,-0.44696,5e-05,81.05222]
[1777901796112,38.94,79145.21,894.8,-0.42293,5e-05,80.70665]
[1777903480958,38.67,78691.56,894.8,-0.44511,5e-05,80.96787]
[1777904857772,38.63,79439.65,894.8,-0.4082,5e-05,80.29944]
[1777906678101,39.1,80243.28,894.8,-0.37085,5e-05,78.88908]
[1777907711242,38.93,80120.39,894.8,-0.3762,5e-05,79.10899]
[1777908023636,38.84,79411.08,894.8,-0.40983,5e-05,80.28944]
[1777909103556,38.77,79738.77,894.8,-0.39393,5e-05,79.78078]
[1777910359801,38.86,80086.91,894.8,-0.37756,5e-05,79.11594]
[1777912662753,39.33,80297.3,897.1,-0.36876,5e-05,78.68619]
[1777913953715,39.41,80016.82,897.1,-0.38187,5e-05,79.2537]
[1777917141969,39.44,80589.74,897.1,-0.3556,5e-05,77.91955]
[1777918617611,39.23,80318.22,897.2,-0.36744,5e-05,78.50409]
[1777921421326,39.09,80110.77,897.2,-0.37672,5e-05,78.87825]
[1777923533498,38.79,79986.79,897.2,-0.38192,5e-05,79.04836]
[1777926997453,38.95,79959.57,897.2,-0.38345,5e-05,79.05135]
[1777932165996,38.95,80331.62,897.2,-0.36588,5e-05,78.15544]
[1777938577494,39.88,79811.24,897.3,-0.39189,5e-05,79.18435]
[1777942245152,39.89,80104.75,897.3,-0.37822,5e-05,78.58101]
[1777945704248,39.82,80376.29,897.3,-0.36554,5e-05,77.92422]
[1777949771210,39.71,80568.25,908.2,-0.35647,5e-05,77.36495]
[1777951265669,39.7,80826.76,908.2,-0.34479,4e-05,76.65232]
[1777958182163,39.93,80942.75,914.7,-0.34011,4e-05,76.24106]
[1777960934499,40.37,80990.26,914.9,-0.33919,4e-05,76.15595]
[1777966780115,40.03,81147.79,905.7,-0.33119,4e-05,75.48736]
[1777970437512,39.5,80828.61,905.7,-0.34366,4e-05,76.2078]
[1777975603408,39.79,80696.74,905.7,-0.35024,5e-05,76.52329]
[1777983906021,39.32,81131.42,912.8,-0.3292,4e-05,74.97899]
[1777986547705,39.55,81688.96,912.8,-0.30566,4e-05,73.11464]
[1777988467498,39.5,81330.39,911.8,-0.32087,4e-05,74.2954]
[1777990484952,39.3,81136.44,911.8,-0.32871,4e-05,74.81848]
[1777990990765,39.25,81182.66,911.8,-0.32648,4e-05,74.64654]
[1777993140029,38.89,81347.12,912.2,-0.31794,4e-05,73.94117]
[1777997170828,39.31,81552.28,912.2,-0.31029,4e-05,73.28566]
[1778000941169,38.88,81208.58,912.2,-0.32383,4e-05,74.2402]
[1778003684042,38.93,81317.94,912.2,-0.31903,4e-05,73.8304]
[1778008096003,38.57,81468.45,913.1,-0.31093,4e-05,73.07975]
[1778013997709,38.19,81602.38,914.2,-0.3034,4e-05,72.3082]
[1778017590917,38.49,81420.2,914.2,-0.31249,4e-05,73.02367]
[1778020612594,38.32,81161.9,914.3,-0.32344,5e-05,73.80253]
[1778022472381,38.15,81067.32,912.4,-0.32715,5e-05,74.02743]
[1778025069062,39.48,80970.34,921.2,-0.33568,5e-05,74.65287]
[1778028568791,39.88,80785.89,917.3,-0.34508,5e-05,75.20789]
[1778033461267,39.47,81358.67,917.3,-0.31809,4e-05,73.23443]
[1778035038454,39.14,81120.54,917.3,-0.32755,5e-05,73.88231]
[1778043871131,39.23,81307.91,918.3,-0.31917,4e-05,73.10334]
[1778046920117,38.98,81258.27,918.3,-0.32044,4e-05,73.12488]
[1778049048197,38.94,81358.98,918.3,-0.31573,4e-05,72.71962]
[1778054539639,38.97,81454.8,918.3,-0.31137,4e-05,72.27241]
[1778057740742,38.84,82004.83,918.3,-0.28682,4e-05,70.04001]
[1778065413459,39.8,82353.94,918.3,-0.27592,4e-05,68.90091]
[1778068051487,39.76,82597.25,918.0,-0.26584,4e-05,67.78846]
[1778071033211,40.55,82456.2,908.0,-0.27466,4e-05,68.73378]
[1778073576770,40.04,82134.12,908.5,-0.2856,4e-05,69.7277]
[1778074496393,39.96,82087.07,908.5,-0.28716,4e-05,69.85319]
[1778075876278,39.39,81813.6,908.2,-0.29647,4e-05,70.63817]
[1778078188674,38.95,81826.01,900.7,-0.29415,4e-05,70.35329]
[1778078890191,38.95,81816.33,900.7,-0.29455,4e-05,70.37549]
[1778082813085,39.85,81764.3,1004.9,-0.30008,4e-05,70.85925]
[1778084752738,39.62,81665.45,1004.9,-0.30341,4e-05,71.09162]
[1778091134972,39.29,81374.66,1005.0,-0.3148,4e-05,71.87123]
[1778091963998,39.15,81571.01,1004.9,-0.30554,4e-05,71.09946]
[1778098892424,39.39,81673.61,1003.7,-0.30167,4e-05,70.65852]
[1778103502162,39.08,81611.7,1003.7,-0.30307,4e-05,70.66792]
[1778106551481,38.83,81290.25,1003.7,-0.31644,5e-05,71.67078]
[1778111220343,38.97,81419.18,1003.7,-0.31093,5e-05,71.15906]
[1778115644822,38.68,81089.21,994.7,-0.32487,5e-05,72.11215]
[1778118746077,38.61,81209.47,994.7,-0.31897,5e-05,71.61505]
[1778126579639,38.67,80930.78,994.7,-0.33187,5e-05,72.38744]
[1778130489063,38.65,81095.82,994.7,-0.32396,5e-05,71.75722]
[1778133824504,38.59,81118.73,994.7,-0.32259,5e-05,71.58933]
[1778139922448,38.4,81645.11,994.7,-0.29754,4e-05,69.44979]
[1778143400118,37.96,81344.56,994.7,-0.30945,5e-05,70.35293]
[1778147823943,37.77,81012.89,995.0,-0.32428,5e-05,71.38683]
[1778154660737,37.43,80864.2,1005.1,-0.33011,5e-05,71.64356]
[1778159672298,37.88,80981.91,1015.5,-0.32573,5e-05,71.26585]
[1778161580562,37.83,80571.1,1015.5,-0.34556,5e-05,72.52503]
[1778162755633,37.83,80453.39,1020.5,-0.3514,5e-05,72.84254]
[1778164289403,37.76,80380.7,1037.5,-0.35479,5e-05,72.99857]
[1778165997116,37.24,80247.5,1057.7,-0.36009,5e-05,73.22228]
[1778167986412,36.78,80074.97,1072.4,-0.3678,5e-05,73.5499]
[1778171491674,37.0,80066.58,1071.9,-0.3687,5e-05,73.5317]
[1778173316840,36.91,79894.81,1071.9,-0.37749,5e-05,73.89223]
[1778175152560,36.76,79844.4,1071.9,-0.37978,5e-05,73.94627]
[1778178564930,36.91,80242.55,1071.9,-0.35913,5e-05,72.90522]
[1778181479871,36.59,80158.28,1071.9,-0.36258,5e-05,73.0104]
[1778184025578,36.54,80250.03,1072.4,-0.35755,5e-05,72.69353]
[1778186139277,36.75,80151.44,1072.5,-0.36323,5e-05,72.95695]
[1778188881573,36.83,79928.12,1072.5,-0.37517,5e-05,73.47328]
[1778191820707,36.72,79766.42,1072.5,-0.3835,5e-05,73.76089]
[1778194968913,37.26,80006.16,1072.5,-0.37194,5e-05,73.2216]
[1778202625190,37.26,79829.28,1072.5,-0.38109,5e-05,73.46412]
[1778206068205,37.03,79622.62,1072.1,-0.3916,5e-05,73.78734]
[1778207814070,37.18,79587.95,1069.6,-0.39373,5e-05,73.83185]
[1778213102715,37.25,79683.32,1069.7,-0.38863,5e-05,73.54338]
[1778217607737,37.23,79653.72,1069.7,-0.39009,5e-05,73.50429]
[1778225685393,37.45,79548.02,1062.0,-0.39604,5e-05,73.55169]
[1778228625165,37.3,79747.66,1062.0,-0.38496,5e-05,73.08731]
[1778234323893,36.99,79907.71,1064.1,-0.37556,5e-05,72.57111]
[1778238130735,37.1,80267.5,1063.9,-0.35667,5e-05,71.58049]
[1778241786323,37.47,80355.5,1033.5,-0.35305,5e-05,71.32776]
[1778244585966,37.0,80157.69,1034.0,-0.36201,5e-05,71.72211]
[1778247059543,36.5,79733.43,1069.0,-0.38361,6e-05,72.62689]
[1778249925061,36.24,80451.36,1074.0,-0.34405,5e-05,70.5789]
[1778252237807,36.2,80199.6,1071.3,-0.35732,5e-05,71.2852]
[1778254081321,35.96,79747.55,1071.2,-0.38147,6e-05,72.37597]
[1778255617574,35.98,80121.81,1071.2,-0.36081,5e-05,71.38863]
[1778259530369,36.06,79888.61,1071.3,-0.37374,6e-05,71.93543]
[1778260633183,36.04,79977.16,1071.3,-0.36877,6e-05,71.68278]
[1778264867378,35.98,80366.03,1071.4,-0.34731,5e-05,70.45661]
[1778267819318,35.97,80202.37,1071.4,-0.35604,5e-05,70.88669]
[1778271389302,35.92,80320.56,1071.4,-0.34938,5e-05,70.44133]
[1778276850626,35.82,80268.32,1071.4,-0.35174,5e-05,70.45887]
[1778280870128,35.88,80371.23,1071.4,-0.34618,5e-05,70.05889]
[1778292290171,36.0,80512.27,1071.4,-0.3386,5e-05,69.36952]
[1778298491023,35.92,80453.48,1071.6,-0.34129,5e-05,69.40624]
[1778305503400,36.41,80543.15,1071.9,-0.33788,5e-05,69.07752]
[1778312721041,36.37,80268.17,1071.9,-0.35229,5e-05,69.77793]
[1778317878620,36.67,80466.17,1070.9,-0.34238,5e-05,69.11444]
[1778331553123,36.53,80483.85,1071.1,-0.34051,5e-05,68.71134]
[1778336222658,36.52,80429.41,1071.1,-0.34325,5e-05,68.77954]
[1778344013743,37.46,80763.85,1053.1,-0.32849,5e-05,67.73495]
[1778347603705,37.91,80844.76,1051.5,-0.32576,5e-05,67.50228]
[1778353684489,37.71,80922.56,1040.7,-0.32088,5e-05,67.02765]
[1778367601657,37.76,80809.73,1040.7,-0.32625,5e-05,67.11505]
[1778374537180,37.86,80706.27,1040.7,-0.33164,5e-05,67.33224]
[1778380687083,37.83,80815.64,1040.7,-0.32567,5e-05,66.80868]
[1778385797932,37.75,80835.75,1040.7,-0.32415,5e-05,66.59441]
[1778391820141,37.89,80799.83,1040.7,-0.32626,5e-05,66.61978]
[1778399924199,37.85,80787.58,1040.7,-0.32642,5e-05,66.45948]
[1778405698707,37.46,80878.96,1040.7,-0.32007,5e-05,65.88073]
[1778415228514,37.78,80924.63,1040.7,-0.31849,5e-05,65.58984]
[1778427028435,37.87,81022.69,1040.7,-0.31328,5e-05,64.97331]
[1778431548205,38.04,81288.9,1040.7,-0.30031,5e-05,63.8919]
[1778433278364,38.05,81390.41,1040.7,-0.29525,5e-05,63.44364]
[1778440551403,37.96,81426.75,1040.9,-0.29273,5e-05,63.07764]
[1778445394545,37.97,81030.06,1040.9,-0.31249,5e-05,64.53731]
[1778450403623,37.99,80725.18,1041.2,-0.32812,5e-05,65.51698]
[1778451730347,38.31,81303.53,1041.2,-0.29972,5e-05,63.44518]
[1778453929692,38.6,82054.43,1041.2,-0.26489,5e-05,60.29113]
[1778454930718,38.7,82454.59,1041.2,-0.24723,4e-05,58.42515]
[1778458285802,38.41,82029.49,1041.2,-0.26491,5e-05,60.19381]
[1778460343352,38.28,81633.16,1041.2,-0.28299,5e-05,61.84862]
[1778465553730,38.45,81440.46,1041.1,-0.29283,5e-05,62.60365]
[1778466283208,38.38,81267.85,1041.1,-0.30105,5e-05,63.25252]
[1778470207046,37.87,80645.97,1041.1,-0.33111,5e-05,65.28157]
[1778475111605,37.67,80830.16,1041.0,-0.32043,5e-05,64.45934]
[1778484798936,37.93,80760.43,1042.6,-0.32462,5e-05,64.55146]
[1778490548565,37.6,80895.72,1051.6,-0.31602,5e-05,63.81959]
[1778496183375,37.55,81136.3,1051.6,-0.30299,5e-05,62.72935]
[1778501471150,37.34,81118.83,1053.4,-0.3028,5e-05,62.59047]
[1778503636672,37.45,81258.83,1053.4,-0.29589,5e-05,62.00176]
[1778506486866,37.35,80985.19,1053.4,-0.30961,5e-05,63.00184]
[1778507400773,37.25,81067.28,1053.4,-0.30486,5e-05,62.6191]
[1778509927430,37.02,80509.82,1055.4,-0.33396,6e-05,64.56183]
[1778513561097,36.93,81293.54,1055.4,-0.29134,5e-05,61.38594]
[1778515294507,37.16,81447.88,1055.4,-0.28433,5e-05,60.76345]
[1778516169622,37.49,81792.19,1055.4,-0.26864,5e-05,59.32879]
[1778519450517,37.35,81484.49,1055.4,-0.2831,5e-05,60.58256]
[1778522808936,37.24,82076.29,1055.4,-0.2533,5e-05,57.636]
[1778525950793,37.58,81923.06,1055.4,-0.26211,5e-05,58.49793]
[1778531014859,37.86,81922.31,1043.1,-0.2632,5e-05,58.52384]
[1778536909262,37.82,81941.48,1043.1,-0.26174,5e-05,58.25709]
[1778542227476,37.5,81680.55,1043.1,-0.27267,5e-05,59.1784]
[1778546097668,38.28,81608.66,1045.5,-0.27954,5e-05,59.77604]
[1778549742772,38.06,81071.97,1045.5,-0.30573,5e-05,61.83089]
[1778556341989,38.29,81212.41,1045.5,-0.29901,5e-05,61.18713]
[1778558400985,38.2,81073.69,1045.5,-0.30573,5e-05,61.65259]
[1778569424783,38.18,80992.41,1045.5,-0.30939,5e-05,61.6835]
[1778572681311,38.2,80958.61,1037.5,-0.31108,5e-05,61.73597]
[1778577901369,37.77,80784.25,1037.5,-0.31857,5e-05,62.12148]
[1778584241427,37.88,80711.75,1037.8,-0.3226,5e-05,62.25726]
[1778589717910,38.15,81008.1,1042.5,-0.30741,5e-05,61.09613]
[1778592911403,37.93,80661.84,1042.5,-0.32514,5e-05,62.23401]
[1778594105428,38.04,80687.98,1042.5,-0.32404,5e-05,62.14233]
[1778595681908,37.61,80834.69,1045.0,-0.31437,5e-05,61.43474]
[1778597410057,37.54,80656.12,1045.0,-0.32382,6e-05,62.02988]
[1778600899110,37.53,80332.11,1047.5,-0.34186,6e-05,63.04427]
[1778602936112,37.68,80342.59,1047.5,-0.34167,6e-05,62.99432]
[1778604728689,37.64,79985.58,1050.0,-0.36203,6e-05,63.99799]
[1778607094361,37.63,80479.81,1052.5,-0.33357,6e-05,62.42744]
[1778611211050,37.39,80634.9,1052.5,-0.32384,6e-05,61.71772]
[1778612869770,37.37,80792.15,1046.7,-0.3149,6e-05,61.08043]
[1778616611610,37.43,80838.53,1046.7,-0.31241,6e-05,60.82789]
[1778623042809,37.22,80604.77,1047.3,-0.32433,6e-05,61.47774]
[1778628377220,37.07,80688.41,1047.3,-0.3188,6e-05,60.98798]
[1778632227368,37.16,80700.8,1047.7,-0.31824,6e-05,60.8689]
[1778634841059,37.3,81019.4,1047.7,-0.30103,5e-05,59.5889]
[1778643230545,37.15,81116.22,1047.7,-0.29463,5e-05,58.90138]
[1778644109992,37.15,81255.52,1047.7,-0.28708,5e-05,58.27345]
[1778655516024,37.56,81007.41,1047.7,-0.30158,5e-05,59.18818]
[1778662097820,36.84,81142.64,1055.6,-0.29077,5e-05,58.16488]
[1778665148329,36.88,81279.13,1047.2,-0.28332,5e-05,57.48699]
[1778670123265,37.01,80863.01,1047.2,-0.30654,6e-05,59.20006]
[1778675464501,36.94,80212.71,1047.2,-0.34375,6e-05,61.42753]
[1778678485500,37.18,80281.96,1032.5,-0.3403,6e-05,61.17834]
[1778679886859,37.37,79870.13,1039.6,-0.36545,6e-05,62.40866]
[1778680862609,37.51,79574.84,1039.6,-0.3838,6e-05,63.12598]
[1778681155231,37.53,79761.73,1039.6,-0.37239,6e-05,62.68015]
[1778684337553,37.39,79788.22,1039.6,-0.37033,6e-05,62.5156]
[1778687828483,38.51,79018.68,1415.2,-0.41976,6e-05,63.98904]
[1778689440412,38.64,79013.95,1432.0,-0.42018,6e-05,63.96072]
[1778692700403,38.75,79226.67,1401.4,-0.40719,6e-05,63.59206]
[1778695287626,38.76,79579.93,1397.7,-0.38573,6e-05,62.8881]
[1778699709452,38.96,79545.08,1364.9,-0.38811,6e-05,62.86888]
[1778702192036,39.1,79588.88,1374.2,-0.38571,6e-05,62.73248]
[1778709562955,39.1,79398.19,1374.2,-0.39695,6e-05,62.91554]
[1778713442334,39.14,79388.6,1374.2,-0.39748,6e-05,62.83851]
[1778714333667,39.08,79382.32,1374.2,-0.39773,6e-05,62.82289]
[1778720416138,38.66,79585.6,1346.2,-0.38442,6e-05,62.23982]
[1778723505330,38.31,79606.13,1349.3,-0.38231,6e-05,62.08081]
[1778728140575,38.35,79181.72,1349.4,-0.40856,6e-05,62.76659]
[1778728338547,38.39,79261.14,1349.4,-0.40365,6e-05,62.63632]
[1778731246222,38.44,79043.71,1349.4,-0.4173,6e-05,62.89235]
[1778735037740,37.88,79429.06,1576.5,-0.39203,6e-05,62.12178]
[1778737506998,38.01,79718.27,1576.5,-0.37428,6e-05,61.43425]
[1778739173102,38.03,79906.47,1576.5,-0.36275,6e-05,60.91043]
[1778743227674,37.8,79693.25,1576.5,-0.37511,6e-05,61.32318]
[1778747670113,37.56,79886.29,1576.5,-0.36239,6e-05,60.67644]
[1778754926051,37.64,79633.38,1606.0,-0.37805,6e-05,61.14927]
[1778758624479,38.28,79334.44,1626.2,-0.39808,6e-05,61.74323]
[1778760083124,38.64,79249.53,1629.6,-0.40402,6e-05,61.88021]
[1778763786323,38.67,79798.31,1614.6,-0.37004,6e-05,60.65067]
[1778765637729,38.76,79930.14,1614.6,-0.36222,6e-05,60.27657]
[1778767598515,38.56,79723.09,1592.6,-0.37424,6e-05,60.72184]
[1778768349710,38.64,80198.4,1579.3,-0.34576,6e-05,59.42133]
[1778770117216,38.55,80635.37,1580.3,-0.31989,6e-05,57.89272]
[1778771281234,38.92,80826.33,1568.8,-0.31038,6e-05,57.26121]
[1778773727763,39.43,81045.73,1569.0,-0.30011,5e-05,56.51059]
[1778776979004,40.36,81612.44,1567.5,-0.27405,5e-05,54.439]
[1778778185682,40.38,81965.63,1567.5,-0.25658,5e-05,52.8514]
[1778778541259,40.55,81928.42,1567.5,-0.25914,5e-05,53.09245]
[1778780834154,40.48,81708.15,1561.5,-0.26953,5e-05,53.97155]
[1778783195620,40.26,81877.77,1561.6,-0.25995,5e-05,53.04654]
[1778785119832,39.85,81592.88,1561.2,-0.27229,5e-05,54.07719]
[1778790208544,39.25,81252.94,1561.2,-0.28717,5e-05,55.14966]
[1778796473541,39.16,81394.75,1561.2,-0.2788,5e-05,54.32986]
[1778799913309,39.0,81321.52,1561.2,-0.28179,5e-05,54.48675]
[1778804049143,38.86,81430.06,1561.2,-0.27509,5e-05,53.83361]
[1778807687826,38.69,81539.3,1561.2,-0.26826,5e-05,53.15647]
[1778809687163,38.7,81312.27,1561.2,-0.28029,5e-05,54.12585]
[1778812004471,38.57,80955.24,1561.2,-0.29931,6e-05,55.52155]
[1778816303131,38.74,81014.41,1561.2,-0.29643,6e-05,55.2215]
[1778821037709,38.68,80800.84,1561.2,-0.30795,6e-05,55.91868]
[1778823573575,38.78,80396.82,1561.2,-0.33171,6e-05,57.33776]
[1778826928616,39.08,80524.44,1561.2,-0.32506,6e-05,56.8839]
[1778829039337,38.96,80679.12,1561.2,-0.31551,6e-05,56.23748]
[1778836757491,37.31,80547.15,1538.8,-0.31665,6e-05,56.05321]
[1778839400370,37.41,80463.38,1539.8,-0.32195,6e-05,56.32461]
[1778845550573,37.32,80661.81,1528.2,-0.30922,6e-05,55.35787]
[1778848282894,37.36,80425.09,1528.2,-0.32362,6e-05,56.20937]
[1778851670257,38.44,80042.46,1572.4,-0.35067,6e-05,57.62981]
[1778852607717,38.64,79160.34,1572.4,-0.40736,7e-05,59.66022]
[1778853859031,38.75,78814.54,1541.7,-0.43024,7e-05,60.08552]
[1778854863093,38.61,79205.75,1556.8,-0.40428,7e-05,59.52446]
[1778855891085,38.29,79092.54,1556.8,-0.4112,7e-05,59.66126]
[1778856699422,38.16,78971.72,1556.8,-0.41903,7e-05,59.80599]
[1778857939040,38.18,79236.0,1556.8,-0.40147,7e-05,59.36424]
[1778860380374,37.5,79154.64,1556.8,-0.40565,7e-05,59.39789]
[1778863496179,37.63,79239.64,1556.8,-0.40008,7e-05,59.17323]
[1778866235326,37.43,79331.42,1569.5,-0.39343,7e-05,58.90587]
[1778867787442,37.17,79441.86,1569.5,-0.38542,7e-05,58.60525]
[1778870637956,36.51,79235.85,1566.5,-0.39796,7e-05,58.90806]
[1778872663347,36.52,79085.46,1566.5,-0.40838,7e-05,59.13392]
[1778881218916,36.9,79055.79,1566.5,-0.41086,7e-05,58.98174]
[1778885071405,36.91,79109.58,1566.5,-0.40704,7e-05,58.7896]
[1778890820636,37.1,79128.86,1565.2,-0.40587,7e-05,58.617]
[1778897226103,36.94,79159.95,1565.2,-0.40324,7e-05,58.38034]
[1778905895403,37.13,79009.59,1565.2,-0.41381,7e-05,58.41415]
[1778908848593,37.04,78985.54,1565.3,-0.41529,7e-05,58.36871]
[1778914465760,37.09,78620.11,1565.3,-0.44118,7e-05,58.65134]
[1778918510509,37.47,78361.79,1554.5,-0.45986,7e-05,58.69623]
[1778923314793,37.67,78011.81,1554.6,-0.485,7e-05,58.56463]
[1778926179621,38.04,77808.93,1554.8,-0.49941,7e-05,58.37825]
[1778927737666,38.34,77954.83,1554.8,-0.48884,7e-05,58.42398]
[1778936590389,37.77,77936.62,1554.7,-0.49049,7e-05,58.18484]
[1778940635656,38.46,77886.38,1561.7,-0.49376,7e-05,58.0493]
[1778944400897,38.39,78070.59,1561.7,-0.48068,7e-05,58.02721]
[1778948275275,38.27,78217.88,1561.7,-0.4702,7e-05,57.93918]
[1778951444624,38.41,78218.66,1561.7,-0.47014,7e-05,57.85486]
[1778956720956,38.2,78181.45,1560.7,-0.4728,7e-05,57.71473]
[1778967289013,38.04,78258.02,1556.7,-0.46727,7e-05,57.42927]
[1778969004054,37.8,78180.66,1556.7,-0.47288,7e-05,57.38835]
[1778979578614,36.72,77811.95,1557.2,-0.50085,8e-05,56.96582]
[1778981787302,36.76,77856.9,1557.2,-0.49743,8e-05,56.93968]
[1778990801585,36.39,78045.91,1557.2,-0.48322,8e-05,56.78432]
[1778993293579,36.44,78166.48,1557.2,-0.47396,8e-05,56.7346]
[1779005357964,36.33,78108.73,1557.2,-0.47844,8e-05,56.40344]
[1779011884316,36.61,78251.55,1557.2,-0.46742,8e-05,56.22223]
[1779015803517,36.43,78345.89,1357.2,-0.46009,8e-05,56.08911]
[1779021512240,36.25,78465.57,1353.6,-0.45071,8e-05,55.86844]
[1779026864029,36.76,78068.55,1353.6,-0.48154,8e-05,55.80725]
[1779030926593,37.09,78015.96,1354.4,-0.48553,8e-05,55.68209]
[1779035192050,37.26,78086.68,1354.4,-0.48007,8e-05,55.58217]
[1779044334949,37.68,78196.6,1348.0,-0.47167,8e-05,55.33526]
[1779045005391,37.83,78201.55,1348.0,-0.4713,8e-05,55.31678]
[1779052835217,38.01,78288.48,1348.3,-0.46474,8e-05,55.08645]
[1779055391112,37.77,78134.98,1348.3,-0.47636,8e-05,55.02702]
[1779059716672,37.78,77812.95,1348.3,-0.50107,8e-05,54.77605]
[1779060077597,37.86,77843.38,1348.3,-0.49868,8e-05,54.78732]
[1779062954754,37.33,77023.84,1348.5,-0.56303,8e-05,53.45424]
[1779064921292,37.5,77091.91,1347.6,-0.55744,8e-05,53.56227]
[1779066613248,37.59,77155.39,1347.6,-0.55237,8e-05,53.65515]
[1779068390805,37.61,76829.89,1347.6,-0.57759,8e-05,52.82248]
[1779070836898,37.54,77016.24,1347.5,-0.56348,8e-05,53.22251]
[1779074558228,37.54,76827.26,1347.5,-0.57832,8e-05,52.6335]
[1779082431894,37.17,77012.45,1347.4,-0.5652,8e-05,52.86417]
[1779085915362,37.5,76680.69,1347.4,-0.59045,8e-05,51.8789]
[1779091592018,37.64,77107.71,1347.4,-0.55703,8e-05,52.84549]
[1779093045504,37.6,76937.78,1347.4,-0.57051,8e-05,52.39867]
[1779101650117,37.55,76793.39,1347.4,-0.58242,8e-05,51.75851]
[1779104554376,37.77,77287.93,1346.6,-0.54312,8e-05,52.83796]
[1779105669914,37.95,77375.47,1346.6,-0.53596,8e-05,52.9621]
[1779107665170,37.81,77507.66,1346.6,-0.52583,8e-05,53.10116]
[1779109357071,37.46,77531.28,1346.6,-0.52447,8e-05,53.07929]
[1779111276075,37.19,77112.98,1366.6,-0.55847,8e-05,52.26937]
[1779112804226,37.16,76904.18,1363.2,-0.57534,8e-05,51.71074]
[1779113905299,37.35,76476.86,1363.2,-0.60865,8e-05,50.37653]
[1779114063435,37.29,76681.68,1363.2,-0.59272,8e-05,51.04089]
[1779115581265,36.99,76296.63,1363.2,-0.62425,8e-05,49.60802]
[1779116688750,37.23,76186.39,1363.2,-0.63197,8e-05,49.17667]
[1779117640098,37.27,76153.41,1362.0,-0.63444,8e-05,49.02018]
[1779120513380,36.61,76254.01,1361.5,-0.6295,8e-05,49.2255]
[1779122983393,36.72,76413.14,1381.5,-0.61661,8e-05,49.78935]
[1779125437790,36.33,76628.23,1381.5,-0.60088,8e-05,50.42978]
[1779127843400,36.74,76476.61,1409.3,-0.61184,8e-05,49.87916]
[1779129957508,36.77,76281.78,1409.3,-0.62742,8e-05,49.07951]
[1779131162769,36.5,76726.58,1409.3,-0.59268,8e-05,50.59911]
[1779133042693,36.45,76712.78,1408.8,-0.59408,8e-05,50.49538]
[1779138199017,36.36,76856.27,1413.4,-0.58287,8e-05,50.77194]
[1779141901933,36.24,77060.61,1413.4,-0.56645,8e-05,51.20446]
[1779144661982,36.23,76884.88,1413.4,-0.58125,8e-05,50.65187]
[1779150535342,36.22,77204.52,1413.4,-0.55486,8e-05,51.28266]
[1779152769567,36.17,77094.08,1413.4,-0.56435,8e-05,50.96127]
[1779157721731,36.1,76824.42,1413.4,-0.58746,8e-05,50.07142]
[1779160067029,35.9,76629.56,1413.4,-0.60461,8e-05,49.34415]
[1779164870086,35.88,76692.81,1413.4,-0.59971,8e-05,49.4124]
[1779170036163,35.53,76908.63,1414.4,-0.58278,9e-05,49.9051]
[1779174829006,35.69,77094.24,1414.4,-0.56664,9e-05,50.27609]
[1779185499677,35.91,76786.56,1413.9,-0.59305,9e-05,49.09277]
[1779189573507,36.2,76954.09,1413.9,-0.57814,9e-05,49.49012]
[1779194358183,36.51,76863.62,1413.9,-0.58525,8e-05,49.1097]
[1779197422468,36.52,76569.92,1413.9,-0.61019,8e-05,48.06008]
[1779198087212,36.48,76777.08,1413.9,-0.59292,8e-05,48.72963]
[1779198977650,36.21,76890.69,1413.9,-0.58412,9e-05,49.02323]
[1779201068037,36.31,76410.82,1413.9,-0.62461,8e-05,47.31895]
[1779203686383,36.08,76552.43,1413.9,-0.61377,8e-05,47.74257]
[1779205242324,36.11,76562.18,1413.9,-0.61296,9e-05,47.73341]
[1779208290562,35.8,76644.29,1413.8,-0.60726,9e-05,47.8971]
[1779212676415,35.76,76880.25,1413.8,-0.58723,9e-05,48.53139]
[1779213309080,35.85,76813.12,1413.8,-0.59286,9e-05,48.31189]
[1779217002072,35.54,76787.26,1413.8,-0.59635,9e-05,48.08315]
[1779226082143,35.93,76956.41,1413.8,-0.58091,9e-05,48.35176]
[1779229826701,36.08,76627.83,1413.8,-0.60936,9e-05,47.19317]
[1779235102714,35.65,76802.19,1413.8,-0.59597,9e-05,47.57444]
[1779238224947,35.85,76715.65,1413.8,-0.60317,9e-05,47.2063]
[1779239972136,35.87,76843.56,1413.8,-0.59196,9e-05,47.57316]
[1779244609255,35.47,76641.1,1414.0,-0.6116,9e-05,46.6917]
[1779249438283,35.77,76738.26,1414.0,-0.60231,9e-05,46.91671]
[1779255186431,35.67,77302.79,1414.0,-0.55221,9e-05,48.28245]
[1779256435819,35.71,77178.84,1414.0,-0.56342,9e-05,47.96784]
[1779260965467,35.36,77377.96,1414.0,-0.54621,9e-05,48.24237]
[1779270609474,35.67,77463.84,1414.0,-0.53815,9e-05,48.09956]
[1779276951876,35.45,77459.7,1414.0,-0.53916,9e-05,47.88639]
[1779281828451,36.02,77667.06,1414.0,-0.51936,9e-05,48.03698]
[1779284251146,35.99,76993.8,1414.0,-0.58116,9e-05,46.61282]
[1779284918122,35.78,77240.57,1414.0,-0.55916,9e-05,47.20537]
[1779286287407,35.33,77043.33,1414.0,-0.57862,9e-05,46.64119]
[1779287697448,35.11,77372.31,1422.5,-0.54842,9e-05,47.37338]
[1779287864229,35.03,77321.36,1422.5,-0.55341,9e-05,47.2602]
[1779290282187,34.79,77588.4,1418.0,-0.52857,0.0001,47.65411]
[1779291899130,35.21,77431.61,1418.0,-0.54283,9e-05,47.35396]
[1779295506721,34.93,77330.85,1417.8,-0.55311,0.0001,47.0313]
[1779295839652,34.99,77327.59,1417.8,-0.55329,0.0001,47.01504]
[1779301043556,34.81,77494.21,1408.1,-0.53795,0.0001,47.16183]
[1779303901811,34.58,77354.23,1399.0,-0.55201,0.0001,46.79707]
[1779305556893,34.52,77550.32,1399.0,-0.53318,0.0001,47.10093]
[1779308641864,34.49,77544.82,1399.0,-0.53387,0.0001,46.99273]
[1779311001538,34.64,77678.61,1399.0,-0.52071,0.0001,47.10513]
[1779315457318,34.57,77286.93,1399.0,-0.55916,0.0001,46.27068]
[1779319636739,34.4,77415.9,1399.0,-0.54711,0.0001,46.40415]
[1779325652162,34.07,77966.24,1399.0,-0.49312,0.0001,46.85771]
[1779326177373,34.25,78104.8,1399.0,-0.47934,0.0001,46.86925]
[1779330491291,34.24,78052.51,1399.0,-0.48453,0.0001,46.72381]
[1779332538848,34.25,77938.48,1399.6,-0.49589,0.0001,46.62117]
[1779336518078,34.56,78095.49,1399.1,-0.48025,0.0001,46.52789]
[1779343388856,34.71,77789.04,1401.2,-0.51062,0.0001,46.16018]
[1779349355298,34.64,77654.99,1401.2,-0.52421,0.0001,45.81392]
[1779352236836,33.81,77974.68,1404.8,-0.49262,0.0001,45.98358]
[1779354500797,33.72,77899.52,1404.8,-0.5004,0.0001,45.87305]
[1779359128355,33.82,77540.67,1404.8,-0.53738,0.0001,45.30813]
[1779362839710,34.02,77272.09,1404.9,-0.56469,0.0001,44.63062]
[1779363852480,32.79,77243.58,1404.9,-0.57091,0.00011,44.4605]
[1779370297981,32.71,77187.72,1403.4,-0.5775,0.00011,44.07645]
[1779370975902,32.46,76899.35,1403.4,-0.60896,0.00011,43.05806]
[1779372087776,32.46,77146.14,1403.4,-0.5828,0.00011,43.8751]
[1779374020178,32.39,77070.15,1403.4,-0.5913,0.00011,43.55727]
[1779376964142,31.77,77261.57,1376.1,-0.57268,0.00011,44.00174]
[1779380003914,31.42,77230.78,1376.1,-0.57732,0.00011,43.78649]
[1779381593434,31.52,77079.65,1376.1,-0.59386,0.00011,43.24851]
[1779383894755,31.26,77702.48,1367.7,-0.52475,0.00011,44.68122]
[1779384833938,31.31,77858.57,1374.0,-0.50701,0.00011,44.8177]
[1779386141296,31.26,78065.34,1374.0,-0.4836,0.00011,44.86053]
[1779389749409,31.53,77278.48,1372.4,-0.57235,0.00011,43.59286]
[1779393278639,31.31,77686.76,1372.2,-0.52678,0.00011,44.33655]
[1779396506528,30.95,77741.36,1372.2,-0.52109,0.00012,44.29673]
[1779402402966,30.5,77643.04,1372.2,-0.53344,0.00012,43.94316]
[1779405730851,30.49,77557.11,1372.2,-0.54375,0.00012,43.67112]
[1779410489905,31.08,77388.74,1367.1,-0.56237,0.00012,43.14163]
[1779417085226,30.91,77650.55,1367.8,-0.53247,0.00012,43.45002]
[1779425061879,30.67,77671.81,1367.8,-0.53064,0.00012,43.19905]
[1779430849103,30.67,77425.53,1367.8,-0.56034,0.00012,42.49255]
[1779434438553,30.56,77494.81,1361.8,-0.55252,0.00012,42.5244]
[1779439220864,30.18,77208.03,1360.1,-0.58855,0.00012,41.51781]
[1779444453597,30.3,77281.91,1363.2,-0.57963,0.00012,41.57643]
[1779452307384,30.06,77449.94,1363.2,-0.56027,0.00012,41.75501]
[1779455949398,30.23,77440.47,1363.2,-0.56127,0.00012,41.60401]
[1779457591191,30.46,77256.34,1363.2,-0.58332,0.00012,41.0251]
[1779458675956,30.3,77100.55,1363.2,-0.60295,0.00012,40.41747]
[1779461282129,30.2,76758.1,1363.2,-0.64479,0.00012,38.7729]
[1779464840333,29.35,76682.21,1357.1,-0.6589,0.00012,38.04526]
[1779468094616,28.97,76888.4,1357.1,-0.63605,0.00013,38.93525]
[1779470404701,28.8,76789.55,1357.1,-0.64955,0.00012,38.297]
[1779473589083,28.88,76698.93,1357.1,-0.66077,0.00012,37.68417]
[1779475805349,29.61,76279.83,1365.0,-0.70622,0.00011,35.18584]
[1779477125059,29.8,76244.69,1354.6,-0.70917,0.00011,34.96448]
[1779482169147,30.65,75902.96,1328.0,-0.74124,0.0001,32.7107]
[1779488139137,31.14,75861.45,1327.9,-0.74322,0.0001,32.38784]
[1779491445519,31.98,75821.07,1327.9,-0.74206,0.0001,32.34953]
[1779495965971,32.33,75410.96,1328.0,-0.78006,9e-05,29.36566]
[1779499456601,32.45,75405.87,1327.8,-0.78045,9e-05,29.24037]
[1779503603125,32.32,75436.29,1328.4,-0.77949,9e-05,29.21349]
[1779511954776,32.13,75497.15,1323.7,-0.77707,9e-05,29.18933]
[1779522154375,32.25,75237.88,1323.7,-0.80249,9e-05,26.82956]
[1779528571746,34.1,74608.05,1322.7,-0.84146,7e-05,23.0139]
[1779536994929,34.03,74723.13,1322.6,-0.83534,8e-05,23.43219]
[1779546117354,33.26,75255.72,1315.1,-0.79909,9e-05,26.48057]
[1779547213080,32.64,75343.87,1315.1,-0.79599,9e-05,26.72626]
[1779551699016,33.86,75433.47,1315.1,-0.77982,9e-05,27.85109]
[1779561005951,33.1,75790.98,1315.1,-0.75257,0.0001,29.56932]
[1779566324570,33.64,75859.82,1315.1,-0.74315,0.0001,30.01674]
[1779568696519,33.54,76640.3,1315.1,-0.65821,0.00012,34.45761]
[1779569630211,34.68,76769.92,1315.1,-0.63814,0.00012,35.19798]
[1779570528761,34.93,77011.37,1315.1,-0.60927,0.00012,36.13165]
[1779574487902,34.13,76565.44,1315.1,-0.66501,0.00011,33.94727]
[1779577930901,33.74,76645.48,1315.1,-0.65826,0.00012,34.11984]
[1779579205328,33.65,76662.71,1315.1,-0.65692,0.00012,34.13157]
[1779585817222,33.36,76822.59,1315.1,-0.64028,0.00012,34.54199]
[1779590887157,33.18,76765.36,1314.1,-0.64892,0.00012,34.03087]
[1779601458486,32.52,76565.78,1314.1,-0.67863,0.00012,32.40575]
[1779608527517,32.82,76770.0,1314.1,-0.65323,0.00013,33.20946]
[1779615128922,31.6,76835.22,1314.1,-0.65213,0.00013,33.02202]
[1779618608906,31.18,77147.13,1314.1,-0.6127,0.00014,34.21297]
[1779622668120,31.53,77191.27,1316.2,-0.60589,0.00014,34.23517]
[1779627520561,32.61,77023.07,1316.4,-0.62499,0.00013,33.46679]
[1779636136555,34.52,76361.95,1315.7,-0.69939,0.00012,30.13355]
[1779636637291,34.58,76381.05,1315.7,-0.69698,0.00012,30.22948]
[1779643968209,33.56,76558.45,1315.7,-0.68302,0.00012,30.6197]
[1779649035290,33.14,76580.59,1315.7,-0.68373,0.00013,30.40484]
[1779656846341,32.96,76623.4,1315.1,-0.68116,0.00013,30.22126]
[1779657656065,33.02,76621.11,1315.1,-0.68132,0.00013,30.18097]
[1779660126385,34.26,76429.58,1315.1,-0.6988,0.00012,29.27988]
[1779664285170,33.03,76897.07,1315.1,-0.64659,0.00013,31.26541]
[1779666408188,32.64,77108.93,1315.1,-0.61978,0.00014,32.02915]
[1779670451050,31.94,77113.32,1315.1,-0.62271,0.00014,31.78322]
[1779672360738,31.64,77132.29,1315.1,-0.62159,0.00014,31.7377]
[1779675105763,30.73,77331.1,1315.2,-0.59617,0.00015,32.28625]
[1779680888216,30.76,76972.05,1315.2,-0.65058,0.00015,30.47358]
[1779685501720,30.3,77284.89,1315.2,-0.60639,0.00015,31.59112]
[1779691627030,30.41,77431.85,1315.2,-0.58401,0.00016,31.81812]
[1779693287739,30.65,77267.93,1315.2,-0.60896,0.00015,31.17947]
[1779698097708,30.47,77264.25,1314.7,-0.61107,0.00016,30.91481]
[1779702876597,30.4,77585.38,1314.7,-0.56098,0.00016,31.70161]
[1779710393640,30.7,77297.35,1314.7,-0.60714,0.00016,30.45546]
[1779716951823,30.54,77262.73,1314.7,-0.61448,0.00016,29.97782]
[1779719277855,30.05,77534.58,1314.7,-0.57213,0.00017,30.75872]
[1779722059730,28.28,77699.83,1352.2,-0.54823,0.00018,30.97515]
[1779726406907,27.05,77540.02,1352.2,-0.58128,0.00019,30.28107]
[1779735124335,28.89,77572.92,1352.0,-0.57086,0.00018,30.02573]
[1779739993753,28.01,77407.82,1352.0,-0.60432,0.00018,29.16242]
[1779743828876,29.04,77280.82,1352.0,-0.62329,0.00017,28.51654]
[1779747080659,28.87,77339.07,1352.0,-0.61448,0.00018,28.58164]
[1779750020986,28.95,77063.44,1352.0,-0.66277,0.00017,27.06674]
[1779754794830,29.6,77110.45,1352.0,-0.65253,0.00017,27.16535]
[1779758451551,30.72,76783.22,1352.0,-0.70043,0.00016,25.27983]
[1779762241473,28.82,76671.22,1352.0,-0.73236,0.00016,23.75507]
[1779764141110,29.09,76626.22,1349.7,-0.73815,0.00016,23.39776]
[1779771161386,28.67,76729.9,1334.7,-0.72747,0.00016,23.60264]
[1779775460202,28.99,76812.4,1334.7,-0.71321,0.00017,24.02886]
[1779780803655,28.74,76555.43,1334.7,-0.75867,0.00016,21.70865]
[1779791108243,28.3,76866.2,1334.7,-0.71497,0.00018,23.25943]
[1779792146349,28.55,77446.72,1334.6,-0.6055,0.0002,26.51405]
[1779794822799,28.51,77207.85,1334.6,-0.65253,0.00019,25.23062]
[1779797908331,30.22,76996.8,1329.5,-0.68222,0.00017,24.13544]
[1779800271708,30.46,77077.1,1329.5,-0.66766,0.00018,24.48673]
[1779802884487,32.11,76775.39,1329.5,-0.70971,0.00016,22.87697]
[1779804453852,31.15,77177.6,1329.5,-0.64761,0.00018,24.8491]
[1779805685514,31.81,77975.15,1329.1,-0.49913,0.00019,26.9057]
[1779806366082,32.69,76920.03,1329.1,-0.68429,0.00016,23.62349]
[1779806860699,33.29,76867.5,1329.1,-0.68968,0.00016,23.40616]
[1779809551267,32.37,76378.88,1328.6,-0.7711,0.00014,19.84229]
[1779811391792,31.33,76405.8,1328.6,-0.77578,0.00015,19.54038]
[1779813580194,30.29,76557.44,1328.5,-0.76175,0.00016,20.15557]
[1779816231020,30.96,76151.69,1328.5,-0.81683,0.00013,17.07771]
[1779817552720,31.52,75915.05,1328.5,-0.84296,0.00012,15.3794]
[1779819957287,31.18,76171.13,1328.5,-0.81452,0.00013,17.07304]
[1779823476309,33.07,75760.41,1328.5,-0.85209,0.00011,14.55251]
[1779829492770,30.74,75932.91,1328.1,-0.85376,0.00012,14.27512]
[1779833335866,31.65,75747.91,1328.1,-0.86998,0.00011,13.02341]
[1779835278690,31.63,75729.47,1328.1,-0.87324,0.00011,12.73362]
[1779840915002,30.67,75853.38,1328.1,-0.87043,0.00011,12.77179]
[1779843047103,30.65,75899.48,1327.8,-0.86655,0.00012,12.97227]
[1779845617316,31.62,75773.8,1327.8,-0.87477,0.00011,12.31159]
[1779852481259,31.57,75743.44,1327.8,-0.88267,0.00011,11.54847]
[1779856224965,32.85,75350.34,1327.8,-0.91298,8e-05,9.14983]
[1779860394952,32.55,75571.7,1327.8,-0.89788,0.0001,10.20844]
[1779864700349,32.67,75756.66,1327.8,-0.88108,0.00011,11.27728]
[1779867558036,32.92,75800.57,1327.8,-0.87644,0.00011,11.49883]
[1779871889349,32.15,75851.77,1327.8,-0.87948,0.00011,11.16564]
[1779876440313,32.04,75815.12,1327.8,-0.88758,0.00011,10.47974]
[1779880659240,32.25,75876.43,1327.8,-0.88235,0.00011,10.69205]
[1779886057643,33.52,75700.74,1327.8,-0.89602,0.0001,9.59815]
[1779888285481,35.86,75264.22,1327.8,-0.92155,8e-05,7.68646]
[1779891312919,37.01,74914.26,1327.8,-0.94146,6e-05,6.04302]
[1779891947403,37.14,74823.9,1327.8,-0.94655,6e-05,5.60566]
[1779896023064,34.21,75346.56,1327.7,-0.93026,8e-05,6.85365]
[1779898783948,35.86,74999.75,1327.7,-0.94667,6e-05,5.47878]
[1779900608947,36.08,75122.85,1327.7,-0.93891,7e-05,6.06844]
[1779903785901,36.49,74774.66,1327.7,-0.95893,5e-05,4.35181]
[1779906467919,37.57,74821.29,1327.7,-0.95346,5e-05,4.76978]
[1779909733956,36.48,74880.0,1317.6,-0.95715,5e-05,4.41182]
[1779916696392,35.05,75069.18,1317.6,-0.95776,5e-05,4.25514]
[1779919304616,40.59,74415.22,1317.6,-0.96777,4e-05,3.34538]
[1779922426013,39.58,74433.11,1317.6,-0.97204,4e-05,2.93627]
[1779923835012,40.74,74445.02,1317.6,-0.96865,4e-05,3.21086]
[1779925920601,41.07,74285.48,1317.6,-0.97435,3e-05,2.68644]
[1779932021468,41.58,74279.04,1317.6,-0.97627,3e-05,2.44913]
[1779933151756,42.21,74219.87,1317.6,-0.97698,3e-05,2.37318]
[1779936724986,42.28,74245.79,1317.4,-0.97784,3e-05,2.26072]
[1779938650929,46.66,73808.67,1302.4,-0.98022,2e-05,2.02262]
[1779939890261,49.29,73351.25,1302.4,-0.98542,2e-05,1.53968]
[1779941054401,53.2,72916.21,1297.6,-0.98708,2e-05,1.37117]
[1779946204256,55.87,72859.2,1297.6,-0.98622,2e-05,1.41078]
[1779946378634,56.03,72914.51,1297.6,-0.98516,2e-05,1.50331]
[1779951044982,57.93,73029.14,1295.8,-0.98239,2e-05,1.70016]
[1779954765048,55.98,73295.77,1295.8,-0.98228,2e-05,1.67972]
[1779957213554,55.32,73144.92,1295.8,-0.98719,2e-05,1.25019]
[1779961721470,55.32,73424.79,1295.8,-0.98452,2e-05,1.43759]
[1779966708813,55.16,73250.44,1295.8,-0.98994,1e-05,0.95663]
[1779970581740,55.76,73249.64,1295.8,-0.99089,1e-05,0.85439]
[1779972502294,55.76,73421.83,1295.8,-0.98939,1e-05,0.96489]
[1779975408868,55.76,72787.12,1295.8,-0.99648,1e-05,0.35217]
[1779977261729,55.76,72537.39,1295.4,-0.99795,0.0,0.21229]
[1779978399196,55.76,73006.41,1295.4,-0.99583,1e-05,0.40155]
[1779981714949,61.57,72607.44,1295.4,-0.99606,1e-05,0.37013]
[1779983894011,61.57,72811.01,1295.4,-0.99534,1e-05,0.4228]
[1779985085132,61.57,73014.21,1224.5,-0.99415,1e-05,0.51385]
[1779987780474,61.58,73230.36,1148.9,-0.9932,1e-05,0.5745]
[1779989574341,61.58,73297.48,1148.9,-0.99332,1e-05,0.55683]
[1779994693582,61.58,73571.05,1147.9,-0.99284,1e-05,0.5639]
[1779996401193,61.58,73426.53,1147.9,-0.99507,1e-05,0.39671]
[1780000820695,61.58,73576.94,1147.9,-0.99566,1e-05,0.33706]
[1780003197449,61.58,73584.77,1147.9,-0.99654,1e-05,0.26676]
[1780006070770,61.58,73633.99,1147.9,-0.99726,1e-05,0.20857]
[1780009212025,61.58,73436.78,1147.9,-0.99883,0.0,0.09121]
[1780016406934,61.58,73651.74,1147.9,-0.99949,0.0,0.03748]
[1780019139703,61.58,73452.58,1147.9,-0.99987,0.0,0.01005]
[1780021370145,61.58,73405.4,1147.9,-0.99995,0.0,0.0039]
[1780023609928,61.58,73160.94,1147.9,-0.99999,0.0,0.00055]
[1780025528441,61.58,73299.92,1147.9,-1.0,0.0,0.00031]
[1780029756606,61.58,73309.12,1147.9,-1.0,0.0,1e-05]
[1780031416971,61.58,73520.27,987.7,-1.0,0.0,0.0]
[1780036523742,61.58,73613.43,987.6,-1.0,0.0,0.0]
[1780039679046,61.58,73659.03,865.9,-1.0,0.0,0.0]
[1780040569319,61.58,73384.55,865.9,-0.57333,0.0,0.0]
[1780040571333,61.58,73384.94,865.9,-0.57333,0.0,0.0]
[1780040572340,61.58,73385.18,865.9,-0.57111,0.0,0.0]
[1780040573298,61.58,73384.46,865.9,-0.57111,0.0,0.0]
[1780040574354,61.58,73384.31,865.9,-0.57111,0.0,0.0]
[1780040575361,61.58,73384.41,865.9,-0.57111,0.0,0.0]
[1780040576368,61.58,73384.72,865.9,-0.56889,0.0,0.0]
[1780040577375,61.58,73385.14,865.9,-0.56889,0.0,0.0]
[1780040578382,61.58,73385.0,865.9,-0.56889,0.0,0.0]
[1780040579314,61.58,73384.88,865.9,-0.56889,0.0,0.0]
[1780040580396,61.58,73384.72,865.9,-0.56667,0.0,0.0]
[1780040581404,61.58,73384.59,865.9,-0.56667,0.0,0.0]
[1780040582410,61.58,73386.22,865.9,-0.56667,0.0,0.0]
[1780040584424,61.58,73385.94,865.9,-0.56444,0.0,0.0]
[1780040585431,61.58,73385.65,865.9,-0.56444,0.0,0.0]
[1780040586438,61.58,73383.22,865.9,-0.56444,0.0,0.0]
[1780040587445,61.58,73382.88,865.9,-0.56444,0.0,0.0]
[1780040588452,61.58,73382.63,865.9,-0.56222,0.0,0.0]
[1780040589459,61.58,73383.11,865.9,-0.56222,0.0,0.0]
[1780040590466,61.58,73378.24,865.9,-0.56222,0.0,0.0]
[1780040591472,61.58,73377.51,865.9,-0.56222,0.0,0.0]
[1780040592480,61.58,73377.62,865.9,-0.56,0.0,0.0]
[1780040593487,61.58,73377.73,865.9,-0.56,0.0,0.0]
[1780040594493,61.58,73378.04,865.9,-0.56,0.0,0.0]
[1780040595501,61.58,73379.12,865.9,-0.56,0.0,0.0]
[1780040596508,61.58,73379.52,865.9,-0.55778,0.0,0.0]
[1780040597515,61.58,73379.44,865.9,-0.55778,0.0,0.0]
[1780040598522,61.58,73380.69,865.9,-0.55778,0.0,0.0]
[1780040599529,61.58,73380.62,865.9,-0.55778,0.0,0.0]
[1780040600536,61.58,73380.96,865.9,-0.55556,0.0,0.0]
[1780040601543,61.58,73381.05,865.9,-0.55556,0.0,0.0]
[1780040603337,61.58,73381.24,865.9,-0.55556,0.0,0.0]
[1780040605571,61.58,73380.93,865.9,-0.55333,0.0,0.0]
[1780040606578,61.58,73381.1,865.9,-0.55333,0.0,0.0]
[1780040607341,61.58,73381.23,865.9,-0.55333,0.0,0.0]
[1780040609599,61.58,73381.14,865.9,-0.55111,0.0,0.0]
[1780040610606,61.58,73381.06,865.9,-0.55111,0.0,0.0]
[1780040611613,61.58,73380.79,865.9,-0.55111,0.0,0.0]
[1780040612620,61.58,73378.3,865.9,-0.54889,0.0,0.0]
[1780040613627,61.58,73378.56,865.9,-0.54889,0.0,0.0]
[1780040615641,61.58,73378.85,865.9,-0.54889,0.0,0.0]
[1780040616648,61.58,73378.6,865.9,-0.54667,0.0,0.0]
[1780040617655,61.58,73378.74,865.9,-0.54667,0.0,0.0]
[1780040618661,61.58,73376.19,865.9,-0.54667,0.0,0.0]
[1780040619669,61.58,73374.96,865.9,-0.54667,0.0,0.0]
[1780040620676,61.58,73373.81,865.9,-0.54444,0.0,0.0]
[1780040621683,61.58,73374.67,865.9,-0.54444,0.0,0.0]
[1780040622690,61.58,73374.1,865.9,-0.54444,0.0,0.0]
[1780040623697,61.58,73374.54,865.9,-0.54444,0.0,0.0]
[1780040624704,61.58,73374.22,865.9,-0.54222,0.0,0.0]
[1780040625711,61.58,73373.03,865.9,-0.54222,0.0,0.0]
[1780040626717,61.58,73373.91,865.9,-0.54222,0.0,0.0]
[1780040627725,61.58,73372.87,865.9,-0.54222,0.0,0.0]
[1780040628732,61.58,73372.02,865.9,-0.54,0.0,0.0]
[1780040629739,61.58,73371.26,865.9,-0.54,0.0,0.0]
[1780040631753,61.58,73370.86,865.9,-0.54,0.0,0.0]
[1780040632760,61.58,73369.76,865.9,-0.53778,0.0,0.0]
[1780040633767,61.58,73369.17,865.9,-0.53778,0.0,0.0]
[1780040634774,61.58,73369.28,865.9,-0.53778,0.0,0.0]
[1780040635781,61.58,73369.35,865.9,-0.53778,0.0,0.0]
[1780040636788,61.58,73369.49,865.9,-0.53556,0.0,0.0]
[1780040639809,61.58,73369.36,865.9,-0.53556,0.0,0.0]
[1780040640815,61.58,73369.12,865.9,-0.53333,0.0,0.0]
[1780040641822,61.58,73368.95,865.9,-0.53333,0.0,0.0]
[1780040642830,61.58,73367.43,865.9,-0.53333,0.0,0.0]
[1780040643844,61.58,73365.31,865.9,-0.53333,0.0,0.0]
[1780040644850,61.58,73365.07,865.9,-0.53111,0.0,0.0]
[1780040645857,61.58,73364.91,865.9,-0.53111,0.0,0.0]
[1780040646864,61.58,73365.08,865.9,-0.53111,0.0,0.0]
[1780040647722,61.58,73365.08,865.9,-0.53111,0.0,0.0]
[1780040647871,61.58,73365.55,865.9,-0.53111,0.0,0.0]
[1780040649133,61.58,73365.55,865.9,-0.53111,0.0,0.0]
[1780040649170,61.58,73352.72,865.9,-0.52889,0.0,0.0]
[1780040649888,61.58,73352.55,865.9,-0.52889,0.0,0.0]
[1780040650895,61.58,73346.53,865.9,-0.52889,0.0,0.0]
[1780040651905,61.58,73344.9,865.9,-0.52889,0.0,0.0]
[1780040652912,61.58,73353.66,865.9,-0.52667,0.0,0.0]
[1780040653919,61.58,73357.36,865.9,-0.52667,0.0,0.0]
[1780040654926,61.58,73358.98,865.9,-0.52667,0.0,0.0]
[1780040655933,61.58,73357.05,865.9,-0.52667,0.0,0.0]
[1780040656952,61.58,73356.32,865.9,-0.52444,0.0,0.0]
[1780040657948,61.58,73355.92,865.9,-0.52444,0.0,0.0]
[1780040658955,61.58,73356.21,865.9,-0.52444,0.0,0.0]
[1780040659962,61.58,73356.7,865.9,-0.52444,0.0,0.0]
[1780040660969,61.58,73357.4,865.9,-0.52222,0.0,0.0]
[1780040661976,61.58,73357.62,865.9,-0.52222,0.0,0.0]
[1780040662983,61.58,73355.34,865.9,-0.52222,0.0,0.0]
[1780040663990,61.58,73352.38,865.9,-0.52222,0.0,0.0]
[1780040664997,61.58,73351.78,865.9,-0.52,0.0,0.0]
[1780040666004,61.58,73347.6,865.9,-0.52,0.0,0.0]
[1780040667011,61.58,73345.58,865.9,-0.52,0.0,0.0]
[1780040668024,61.58,73346.16,865.9,-0.52,0.0,0.0]
[1780040669026,61.58,73345.27,865.9,-0.51778,0.0,0.0]
[1780040670034,61.58,73345.82,865.9,-0.51778,0.0,0.0]
[1780040671042,61.58,73346.59,865.9,-0.51778,0.0,0.0]
[1780040672048,61.58,73348.42,865.9,-0.51778,0.0,0.0]
[1780040673055,61.58,73349.07,865.9,-0.51556,0.0,0.0]
[1780040674071,61.58,73349.48,865.9,-0.51556,0.0,0.0]
[1780040675078,61.58,73350.33,865.9,-0.51556,0.0,0.0]
[1780040676085,61.58,73352.24,865.9,-0.51556,0.0,0.0]
[1780040677092,61.58,73352.8,865.9,-0.51333,0.0,0.0]
[1780040678099,61.58,73353.19,865.9,-0.51333,0.0,0.0]
[1780040679106,61.58,73355.29,865.9,-0.51333,0.0,0.0]
[1780040680113,61.58,73359.47,865.9,-0.51333,0.0,0.0]
[1780040681120,61.58,73360.12,865.9,-0.51111,0.0,0.0]
[1780040682126,61.58,73359.46,865.9,-0.51111,0.0,0.0]
[1780040683134,61.58,73359.18,865.9,-0.51111,0.0,0.0]
[1780040684141,61.58,73358.96,865.9,-0.51111,0.0,0.0]
[1780040685148,61.58,73359.25,865.9,-0.50889,0.0,0.0]
[1780040686155,61.58,73359.76,865.9,-0.50889,0.0,0.0]
[1780040687162,61.58,73361.1,865.9,-0.50889,0.0,0.0]
[1780040688169,61.58,73361.63,865.9,-0.50889,0.0,0.0]
[1780040689176,61.58,73361.5,865.9,-0.50667,0.0,0.0]
[1780040690183,61.58,73361.67,865.9,-0.50667,0.0,0.0]
[1780040691190,61.58,73361.01,865.9,-0.50667,0.0,0.0]
[1780040692197,61.58,73361.24,865.9,-0.50667,0.0,0.0]
[1780040693204,61.58,73360.75,865.9,-0.50444,0.0,0.0]
[1780040694211,61.58,73361.11,865.9,-0.50444,0.0,0.0]
[1780040695218,61.58,73361.19,865.9,-0.50444,0.0,0.0]
[1780040696225,61.58,73361.08,865.9,-0.50444,0.0,0.0]
[1780040697232,61.58,73361.01,865.9,-0.50222,0.0,0.0]
[1780040698239,61.58,73361.1,865.9,-0.50222,0.0,0.0]
[1780040701261,61.58,73361.89,865.9,-0.5,0.0,0.0]
[1780040703274,61.58,73359.28,865.9,-0.5,0.0,0.0]
[1780040704282,61.58,73358.28,865.9,-0.5,0.0,0.0]
[1780040705289,61.58,73358.09,865.9,-0.49778,0.0,0.0]
[1780040706296,61.58,73357.91,865.9,-0.49778,0.0,0.0]
[1780040707303,61.58,73357.21,865.9,-0.49778,0.0,0.0]
[1780040709317,61.58,73357.92,865.9,-0.49556,0.0,0.0]
[1780040710324,61.58,73358.32,865.9,-0.49556,0.0,0.0]
[1780040711331,61.58,73358.49,865.9,-0.49556,0.0,0.0]
[1780040712338,61.58,73358.17,865.9,-0.49556,0.0,0.0]
[1780040713345,61.58,73357.78,865.9,-0.49333,0.0,0.0]
[1780040713432,61.58,73357.67,865.9,-0.49333,0.0,0.0]
[1780040715383,61.58,73354.81,865.9,-0.49333,0.0,0.0]
[1780040716465,61.58,73349.27,865.9,-0.49111,0.0,0.0]
[1780040717392,61.58,73350.31,865.9,-0.49111,0.0,0.0]
[1780040719468,61.58,73348.12,865.9,-0.49111,0.0,0.0]
[1780040720469,61.58,73348.44,865.9,-0.48889,0.0,0.0]
[1780040721431,61.58,73348.26,865.9,-0.48889,0.0,0.0]
[1780040722411,61.58,73348.4,865.9,-0.48889,0.0,0.0]
[1780040723418,61.58,73348.81,865.9,-0.48889,0.0,0.0]
[1780040724472,61.58,73349.36,865.9,-0.48667,0.0,0.0]
[1780040725473,61.58,73348.8,865.9,-0.48667,0.0,0.0]
[1780040726473,61.58,73345.2,865.9,-0.48667,0.0,0.0]
[1780040727446,61.58,73345.68,865.9,-0.48667,0.0,0.0]
[1780040729460,61.58,73346.15,865.9,-0.48444,0.0,0.0]
[1780040730481,61.58,73345.7,865.9,-0.48444,0.0,0.0]
[1780040731475,61.58,73346.09,865.9,-0.48444,0.0,0.0]
[1780040732482,61.58,73343.51,865.9,-0.48222,0.0,0.0]
[1780040733489,61.58,73342.32,865.9,-0.48222,0.0,0.0]
[1780040734497,61.58,73341.42,865.9,-0.48222,0.0,0.0]
[1780040735503,61.58,73342.68,865.9,-0.48222,0.0,0.0]
[1780040736510,61.58,73343.18,865.9,-0.48,0.0,0.0]
[1780040737516,61.58,73354.44,865.9,-0.48,0.0,0.0]
[1780040738524,61.58,73362.49,865.9,-0.48,0.0,0.0]
[1780040739531,61.58,73360.8,865.9,-0.48,0.0,0.0]
[1780040740538,61.58,73361.44,865.9,-0.47778,0.0,0.0]
[1780040741545,61.58,73362.62,865.9,-0.47778,0.0,0.0]
[1780040742552,61.58,73362.0,865.9,-0.47778,0.0,0.0]
[1780040743559,61.58,73362.13,865.9,-0.47778,0.0,0.0]
[1780040744492,61.58,73362.6,865.9,-0.47556,0.0,0.0]
[1780040746580,61.58,73361.91,865.9,-0.47556,0.0,0.0]
[1780040747587,61.58,73364.01,865.9,-0.47556,0.0,0.0]
[1780040748594,61.58,73365.49,865.9,-0.47333,0.0,0.0]
[1780040749601,61.58,73365.19,865.9,-0.47333,0.0,0.0]
[1780040750608,61.58,73365.01,865.9,-0.47333,0.0,0.0]
[1780040751615,61.58,73365.28,865.9,-0.47333,0.0,0.0]
[1780040752622,61.58,73365.74,865.9,-0.47111,0.0,0.0]
[1780040753629,61.58,73365.01,865.9,-0.47111,0.0,0.0]
[1780040754636,61.58,73364.65,865.9,-0.47111,0.0,0.0]
[1780040755643,61.58,73364.37,865.9,-0.47111,0.0,0.0]
[1780040756650,61.58,73363.27,865.9,-0.46889,0.0,0.0]
[1780040757657,61.58,73362.88,865.9,-0.46889,0.0,0.0]
[1780040758664,61.58,73363.4,865.9,-0.46889,0.0,0.0]
[1780040761685,61.58,73363.32,865.9,-0.46667,0.0,0.0]
[1780040763699,61.58,73363.57,865.9,-0.46667,0.0,0.0]
[1780040764706,61.58,73363.4,865.9,-0.46444,0.0,0.0]
[1780040765713,61.58,73363.7,865.9,-0.46444,0.0,0.0]
[1780040766720,61.58,73363.57,865.9,-0.46444,0.0,0.0]
[1780040768734,61.58,73362.99,865.9,-0.46222,0.0,0.0]
[1780040769740,61.58,73363.86,865.9,-0.46222,0.0,0.0]
[1780040770748,61.58,73363.65,865.9,-0.46222,0.0,0.0]
[1780040771755,61.58,73363.83,865.9,-0.46222,0.0,0.0]
[1780040772762,61.58,73364.37,865.9,-0.46,0.0,0.0]
[1780040773769,61.58,73364.21,865.9,-0.46,0.0,0.0]
[1780040774776,61.58,73363.52,865.9,-0.46,0.0,0.0]
[1780040775783,61.58,73364.57,865.9,-0.46,0.0,0.0]
[1780040776790,61.58,73364.0,865.9,-0.45778,0.0,0.0]
[1780040777797,61.58,73363.84,865.9,-0.45778,0.0,0.0]
[1780040778804,61.58,73363.74,865.9,-0.45778,0.0,0.0]
[1780040779811,61.58,73363.54,865.9,-0.45778,0.0,0.0]
[1780040780818,61.58,73363.13,865.9,-0.45556,0.0,0.0]
[1780040781825,61.58,73363.41,865.9,-0.45556,0.0,0.0]
[1780040782832,61.58,73364.04,865.9,-0.45556,0.0,0.0]
[1780040783839,61.58,73364.5,865.9,-0.45556,0.0,0.0]
[1780040784846,61.58,73364.27,865.9,-0.45333,0.0,0.0]
[1780040785852,61.58,73364.49,865.9,-0.45333,0.0,0.0]
[1780040786860,61.58,73364.37,865.9,-0.45333,0.0,0.0]
[1780040787867,61.58,73358.18,865.9,-0.45333,0.0,0.0]
[1780040788874,61.58,73345.44,865.9,-0.45111,0.0,0.0]
[1780040789882,61.58,73341.6,865.9,-0.45111,0.0,0.0]
[1780040790889,61.58,73346.28,865.9,-0.45111,0.0,0.0]
[1780040791896,61.58,73352.24,865.9,-0.45111,0.0,0.0]
[1780040792903,61.58,73353.21,865.9,-0.44889,0.0,0.0]
[1780040793910,61.58,73353.49,865.9,-0.44889,0.0,0.0]
[1780040795924,61.58,73354.45,865.9,-0.44889,0.0,0.0]
[1780040796931,61.58,73354.32,865.9,-0.44667,0.0,0.0]
[1780040797940,61.58,73353.7,865.9,-0.44667,0.0,0.0]
[1780040798948,61.58,73354.16,865.9,-0.44667,0.0,0.0]
[1780040799955,61.58,73354.25,865.9,-0.44667,0.0,0.0]
[1780040800962,61.58,73354.65,865.9,-0.44444,0.0,0.0]
[1780040801968,61.58,73356.1,865.9,-0.44444,0.0,0.0]
[1780040802976,61.58,73357.36,865.9,-0.44444,0.0,0.0]
[1780040803983,61.58,73360.79,865.9,-0.44444,0.0,0.0]
[1780040804990,61.58,73365.39,865.9,-0.44222,0.0,0.0]
[1780040805997,61.58,73368.39,865.9,-0.44222,0.0,0.0]
[1780040807004,61.58,73368.7,865.9,-0.44222,0.0,0.0]
[1780040809018,61.58,73369.02,865.9,-0.44,0.0,0.0]
[1780040810026,61.58,73368.87,865.9,-0.44,0.0,0.0]
[1780040811033,61.58,73369.37,865.9,-0.44,0.0,0.0]
[1780040812040,61.58,73369.05,865.9,-0.44,0.0,0.0]
[1780040813047,61.58,73368.89,865.9,-0.43778,0.0,0.0]
[1780040814054,61.58,73368.6,865.9,-0.43778,0.0,0.0]
[1780040815061,61.58,73369.12,865.9,-0.43778,0.0,0.0]
[1780040816068,61.58,73371.25,865.9,-0.43778,0.0,0.0]
[1780040817075,61.58,73372.42,865.9,-0.43556,0.0,0.0]
[1780040818082,61.58,73372.32,865.9,-0.43556,0.0,0.0]
[1780040820099,61.58,73372.07,865.9,-0.43556,0.0,0.0]
[1780040821103,61.58,73371.78,865.9,-0.43333,0.0,0.0]
[1780040822110,61.58,73366.86,865.9,-0.43333,0.0,0.0]
[1780040823117,61.58,73364.0,865.9,-0.43333,0.0,0.0]
[1780040824124,61.58,73363.92,865.9,-0.43333,0.0,0.0]
[1780040825131,61.58,73363.04,865.9,-0.43111,0.0,0.0]
[1780040826138,61.58,73357.98,865.9,-0.43111,0.0,0.0]
[1780040827145,61.58,73353.74,865.9,-0.43111,0.0,0.0]
[1780040828152,61.58,73356.36,865.9,-0.43111,0.0,0.0]
[1780040829159,61.58,73361.23,865.9,-0.42889,0.0,0.0]
[1780040830166,61.58,73366.1,865.9,-0.42889,0.0,0.0]
[1780040831173,61.58,73368.25,865.9,-0.42889,0.0,0.0]
[1780040832180,61.58,73367.51,865.9,-0.42889,0.0,0.0]
[1780040833187,61.58,73364.05,865.9,-0.42667,0.0,0.0]
[1780040834194,61.58,73364.5,865.9,-0.42667,0.0,0.0]
[1780040835203,61.58,73365.37,865.9,-0.42667,0.0,0.0]
[1780040836210,61.58,73370.23,865.9,-0.42667,0.0,0.0]
[1780040837217,61.58,73375.94,865.9,-0.42444,0.0,0.0]
[1780040838225,61.58,73371.51,865.9,-0.42444,0.0,0.0]
[1780040839232,61.58,73369.55,865.9,-0.42444,0.0,0.0]
[1780040840240,61.58,73370.04,865.9,-0.42444,0.0,0.0]
[1780040841246,61.58,73370.35,865.9,-0.42222,0.0,0.0]
[1780040842253,61.58,73370.49,865.9,-0.42222,0.0,0.0]
[1780040843260,61.58,73366.46,865.9,-0.42222,0.0,0.0]
[1780040844267,61.58,73363.76,865.9,-0.42222,0.0,0.0]
[1780040846294,61.58,73364.07,865.9,-0.42,0.0,0.0]
[1780040847310,61.58,73364.38,865.9,-0.42,0.0,0.0]
[1780040848317,61.58,73364.6,865.9,-0.42,0.0,0.0]
[1780040849324,61.58,73348.95,865.9,-0.41778,0.0,0.0]
[1780040850331,61.58,73338.28,865.9,-0.41778,0.0,0.0]
[1780040851338,61.58,73338.61,865.9,-0.41778,0.0,0.0]
[1780040852345,61.58,73338.76,865.9,-0.41778,0.0,0.0]
[1780040853352,61.58,73345.26,865.9,-0.41556,0.0,0.0]
[1780040854359,61.58,73348.51,865.9,-0.41556,0.0,0.0]
[1780040855365,61.58,73350.22,865.9,-0.41556,0.0,0.0]
[1780040856373,61.58,73352.91,865.9,-0.41556,0.0,0.0]
[1780040857380,61.58,73354.67,865.9,-0.41333,0.0,0.0]
[1780040858387,61.58,73355.12,865.9,-0.41333,0.0,0.0]
[1780040859394,61.58,73356.15,865.9,-0.41333,0.0,0.0]
[1780040861409,61.58,73356.68,865.9,-0.41111,0.0,0.0]
[1780040862415,61.58,73357.24,865.9,-0.41111,0.0,0.0]
[1780040863422,61.58,73357.45,865.9,-0.41111,0.0,0.0]
[1780040864429,61.58,73357.87,865.9,-0.41111,0.0,0.0]
[1780040865436,61.58,73357.99,865.9,-0.40889,0.0,0.0]
[1780040866443,61.58,73358.24,865.9,-0.40889,0.0,0.0]
[1780040867450,61.58,73358.68,865.9,-0.40889,0.0,0.0]
[1780040868457,61.58,73358.94,865.9,-0.40889,0.0,0.0]
[1780040869464,61.58,73359.06,865.9,-0.40667,0.0,0.0]
[1780040869571,61.58,73359.33,865.9,-0.40667,0.0,0.0]
[1780040871478,61.58,73359.51,865.9,-0.40667,0.0,0.0]
[1780040872485,61.58,73359.82,865.9,-0.40667,0.0,0.0]
[1780040873492,61.58,73360.06,865.9,-0.40444,0.0,0.0]
[1780040873600,61.58,73360.15,865.9,-0.40444,0.0,0.0]
[1780040877520,61.58,73360.65,865.9,-0.40222,0.0,0.0]
[1780040878527,61.58,73361.53,865.9,-0.40222,0.0,0.0]
[1780040880542,61.58,73362.52,865.9,-0.40222,0.0,0.0]
[1780040881548,61.58,73364.8,865.9,-0.4,0.0,0.0]
[1780040882555,61.58,73364.99,865.9,-0.4,0.0,0.0]
[1780040883562,61.58,73366.34,865.9,-0.4,0.0,0.0]
[1780040884569,61.58,73367.79,865.9,-0.4,0.0,0.0]
[1780040885690,61.58,73367.04,865.9,-0.39778,0.0,0.0]
[1780040886683,61.58,73368.3,865.9,-0.39778,0.0,0.0]
[1780040887689,61.58,73367.68,865.9,-0.39778,0.0,0.0]
[1780040889632,61.58,73367.62,865.9,-0.39556,0.0,0.0]
[1780040890690,61.58,73367.5,865.9,-0.39556,0.0,0.0]
[1780040891689,61.58,73368.63,865.9,-0.39556,0.0,0.0]
[1780040892645,61.58,73365.95,865.9,-0.39333,0.0,0.0]
[1780040893646,61.58,73366.13,865.9,-0.39333,0.0,0.0]
[1780040894696,61.58,73365.2,865.9,-0.39333,0.0,0.0]
[1780040895695,61.58,73366.76,865.9,-0.39333,0.0,0.0]
[1780040896674,61.58,73369.56,865.9,-0.39111,0.0,0.0]
[1780040897697,61.58,73372.66,865.9,-0.39111,0.0,0.0]
[1780040899675,61.58,73375.85,865.9,-0.39111,0.0,0.0]
[1780040900699,61.58,73376.02,865.9,-0.38889,0.0,0.0]
[1780040902702,61.58,73376.1,865.9,-0.38889,0.0,0.0]
[1780040903703,61.58,73375.98,865.9,-0.38889,0.0,0.0]
[1780040904710,61.58,73376.12,865.9,-0.38667,0.0,0.0]
[1780040905717,61.58,73375.07,865.9,-0.38667,0.0,0.0]
[1780040906724,61.58,73366.77,865.9,-0.38667,0.0,0.0]
[1780040907731,61.58,73363.77,865.9,-0.38667,0.0,0.0]
[1780040908738,61.58,73363.8,865.9,-0.38444,0.0,0.0]
[1780040909745,61.58,73364.1,865.9,-0.38444,0.0,0.0]
[1780040910752,61.58,73364.22,865.9,-0.38444,0.0,0.0]
[1780040911759,61.58,73364.53,865.9,-0.38444,0.0,0.0]
[1780040912766,61.58,73364.38,865.9,-0.38222,0.0,0.0]
[1780040913773,61.58,73363.16,865.9,-0.38222,0.0,0.0]
[1780040914780,61.58,73362.61,865.9,-0.38222,0.0,0.0]
[1780040915786,61.58,73362.44,865.9,-0.38222,0.0,0.0]
[1780040916793,61.58,73362.61,865.9,-0.38,0.0,0.0]
[1780040917801,61.58,73362.86,865.9,-0.38,0.0,0.0]
[1780040918808,61.58,73363.12,865.9,-0.38,0.0,0.0]
[1780040919815,61.58,73363.26,865.9,-0.38,0.0,0.0]
[1780040920822,61.58,73363.34,865.9,-0.37778,0.0,0.0]
[1780040921829,61.58,73363.43,865.9,-0.37778,0.0,0.0]
[1780040922838,61.58,73363.57,865.9,-0.37778,0.0,0.0]
[1780040923843,61.58,73363.46,865.9,-0.37778,0.0,0.0]
[1780040924850,61.58,73364.05,865.9,-0.37556,0.0,0.0]
[1780040925857,61.58,73364.26,865.9,-0.37556,0.0,0.0]
[1780040926863,61.58,73366.99,865.9,-0.37556,0.0,0.0]
[1780040927871,61.58,73367.8,865.9,-0.37556,0.0,0.0]
[1780040928879,61.58,73369.35,865.9,-0.37333,0.0,0.0]
[1780040929885,61.58,73369.28,865.9,-0.37333,0.0,0.0]
[1780040930891,61.58,73369.85,865.9,-0.37333,0.0,0.0]
[1780040931899,61.58,73368.44,865.9,-0.37333,0.0,0.0]
[1780040932906,61.58,73369.59,865.9,-0.37111,0.0,0.0]
[1780040933913,61.58,73369.34,865.9,-0.37111,0.0,0.0]
[1780040934920,61.58,73369.21,865.9,-0.37111,0.0,0.0]
[1780040935927,61.58,73369.36,865.9,-0.37111,0.0,0.0]
[1780040936934,61.58,73369.18,865.9,-0.36889,0.0,0.0]
[1780040937941,61.58,73369.05,865.9,-0.36889,0.0,0.0]
[1780040938948,61.58,73370.39,865.9,-0.36889,0.0,0.0]
[1780040939955,61.58,73371.75,865.9,-0.36889,0.0,0.0]
[1780040940962,61.58,73371.48,865.9,-0.36667,0.0,0.0]
[1780040941969,61.58,73372.71,865.9,-0.36667,0.0,0.0]
[1780040942976,61.58,73373.01,865.9,-0.36667,0.0,0.0]
[1780040943983,61.58,73372.26,865.9,-0.36667,0.0,0.0]
[1780040944990,61.58,73365.05,865.9,-0.36444,0.0,0.0]
[1780040945997,61.58,73365.74,865.9,-0.36444,0.0,0.0]
[1780040947004,61.58,73365.88,865.9,-0.36444,0.0,0.0]
[1780040947700,61.58,73365.98,865.9,-0.36444,0.0,0.0]
[1780040949018,61.58,73366.19,865.9,-0.36222,0.0,0.0]
[1780040950026,61.58,73367.71,865.9,-0.36222,0.0,0.0]
[1780040952040,61.58,73367.92,865.9,-0.36222,0.0,0.0]
[1780040953047,61.58,73368.5,865.9,-0.36,0.0,0.0]
[1780040954054,61.58,73369.1,865.9,-0.36,0.0,0.0]
[1780040955061,61.58,73368.92,865.9,-0.36,0.0,0.0]
[1780040956068,61.58,73369.4,865.9,-0.36,0.0,0.0]
[1780040957075,61.58,73369.66,865.9,-0.35778,0.0,0.0]
[1780040958665,61.58,73369.77,865.9,-0.35778,0.0,0.0]
[1780040961105,61.58,73369.57,865.9,-0.35556,0.0,0.0]
[1780040962110,61.58,73370.01,865.9,-0.35556,0.0,0.0]
[1780040963117,61.58,73369.71,865.9,-0.35556,0.0,0.0]
[1780040965131,61.58,73369.89,865.9,-0.35333,0.0,0.0]
[1780040966139,61.58,73369.96,865.9,-0.35333,0.0,0.0]
[1780040967146,61.58,73370.28,865.9,-0.35333,0.0,0.0]
[1780040968153,61.58,73370.72,865.9,-0.35333,0.0,0.0]
[1780040969160,61.58,73370.93,865.9,-0.35111,0.0,0.0]
[1780040970167,61.58,73371.08,865.9,-0.35111,0.0,0.0]
[1780040971174,61.58,73371.83,865.9,-0.35111,0.0,0.0]
[1780040976209,61.58,73370.0,865.9,-0.34889,0.0,0.0]
[1780040981244,61.58,73371.15,865.9,-0.34444,0.0,0.0]
[1780040986279,61.58,73370.91,865.9,-0.34222,0.0,0.0]
[1780040991314,61.58,73364.76,865.9,-0.34,0.0,0.0]
[1780040996352,61.58,73365.42,865.9,-0.33778,0.0,0.0]
[1780041001388,61.58,73366.82,865.9,-0.33333,0.0,0.0]
[1780041006422,61.58,73367.93,865.9,-0.33111,0.0,0.0]
[1780041011457,61.58,73368.79,865.9,-0.32889,0.0,0.0]
[1780041016492,61.58,73369.54,865.9,-0.32667,0.0,0.0]
[1780041021527,61.58,73370.2,865.9,-0.32222,0.0,0.0]
[1780041026562,61.58,73372.0,865.9,-0.32,0.0,0.0]
[1780041031597,61.58,73370.93,865.9,-0.31778,0.0,0.0]
[1780041036647,61.58,73371.43,865.9,-0.31556,0.0,0.0]
[1780041041682,61.58,73374.27,865.9,-0.31111,0.0,0.0]
[1780041046717,61.58,73375.95,865.9,-0.30889,0.0,0.0]
[1780041051753,61.58,73377.21,865.9,-0.30667,0.0,0.0]
[1780041054774,61.58,73385.98,865.9,-0.30444,0.0,0.0]
[1780041059810,61.58,73382.76,865.9,-0.30222,0.0,0.0]
[1780041064860,61.58,73382.35,865.9,-0.29778,0.0,0.0]
[1780041069919,61.58,73389.0,865.9,-0.29556,0.0,0.0]
[1780041073922,61.58,73392.41,865.9,-0.29333,0.0,0.0]
[1780041078957,61.58,73394.13,865.9,-0.29111,0.0,0.0]
[1780041083992,61.58,73390.51,865.9,-0.28889,0.0,0.0]
[1780041089027,61.58,73388.38,865.9,-0.28444,0.0,0.0]
[1780041093055,61.58,73379.16,865.9,-0.28222,0.0,0.0]
[1780041095939,61.58,73376.98,865.9,-0.28222,0.0,0.0]
[1780041101111,61.58,73373.9,865.9,-0.27778,0.0,0.0]
[1780041106146,61.58,73372.89,865.9,-0.27556,0.0,0.0]
[1780041111181,61.58,73370.55,865.9,-0.27333,0.0,0.0]
[1780041116216,61.58,73370.06,865.9,-0.27111,0.0,0.0]
[1780041121253,61.58,73369.93,865.9,-0.26667,0.0,0.0]
[1780041126286,61.58,73367.46,865.9,-0.26444,0.0,0.0]
[1780041131321,61.58,73368.79,865.9,-0.26222,0.0,0.0]
[1780041136356,61.58,73369.9,865.9,-0.26,0.0,0.0]
[1780041141391,61.58,73371.57,865.9,-0.25556,0.0,0.0]
[1780041146426,61.58,73372.59,865.9,-0.25333,0.0,0.0]
[1780041151461,61.58,73373.48,865.9,-0.25111,0.0,0.0]
[1780041156496,61.58,73373.38,865.9,-0.24889,0.0,0.0]
[1780041161531,61.58,73370.67,865.9,-0.24444,0.0,0.0]
[1780041166566,61.58,73370.43,865.9,-0.24222,0.0,0.0]
[1780041171602,61.58,73367.56,865.9,-0.24,0.0,0.0]
[1780041176637,61.58,73370.54,865.9,-0.23778,0.0,0.0]
[1780041181672,61.58,73372.47,865.9,-0.23333,0.0,0.0]
[1780041187031,61.58,73372.98,865.9,-0.23111,0.0,0.0]
[1780041192749,61.58,73378.17,865.9,-0.22889,0.0,0.0]
[1780041197786,61.58,73378.74,865.9,-0.22444,0.0,0.0]
[1780041202820,61.58,73378.29,865.9,-0.22222,0.0,0.0]
[1780041207855,61.58,73376.38,865.9,-0.22,0.0,0.0]
[1780041212890,61.58,73374.8,865.9,-0.21778,0.0,0.0]
[1780041217925,61.58,73373.1,865.9,-0.21333,0.0,0.0]
[1780041222960,61.58,73368.14,865.9,-0.21111,0.0,0.0]
[1780041228091,61.58,73368.97,865.9,-0.20889,0.0,0.0]
[1780041233094,61.58,73370.53,865.9,-0.20444,0.0,0.0]
[1780041239072,61.58,73371.75,865.9,-0.20222,0.0,0.0]
[1780041244123,61.58,73374.27,865.9,-0.2,0.0,0.0]
[1780041249141,61.58,73374.59,865.9,-0.19556,0.0,0.0]
[1780041254177,61.58,73378.28,865.9,-0.19333,0.0,0.0]
[1780041259214,61.58,73378.49,865.9,-0.19111,0.0,0.0]
[1780041264249,61.58,73376.59,865.9,-0.18667,0.0,0.0]
[1780041269285,61.58,73377.21,865.9,-0.18444,0.0,0.0]
[1780041274319,61.58,73376.73,865.9,-0.18222,0.0,0.0]
[1780041279354,61.58,73378.37,865.9,-0.18,0.0,0.0]
[1780041284390,61.58,73369.77,865.9,-0.17556,0.0,0.0]
[1780041289425,61.58,73367.19,865.9,-0.17333,0.0,0.0]
[1780041293453,61.58,73360.16,865.9,-0.17111,0.0,0.0]
[1780041295467,61.58,73349.59,865.9,-0.17111,0.0,0.0]
[1780041297481,61.58,73350.8,865.9,-0.16889,0.0,0.0]
[1780041300351,61.58,73349.04,865.9,-0.16889,0.0,0.0]
[1780041300387,61.58,73349.04,865.9,-0.16889,0.0,0.0]
[1780041300388,61.58,73349.04,865.9,-0.16889,0.0,0.0]
[1780041300502,61.58,73360.47,865.9,-0.16667,0.0,0.0]
[1780041301509,61.58,73360.47,865.9,-0.16667,0.0,0.0]
[1780041306544,61.58,73360.88,865.9,-0.16444,0.0,0.0]
[1780041311579,61.58,73361.13,865.9,-0.16222,0.0,0.0]
[1780041316614,61.58,73362.8,865.9,-0.15778,0.0,0.0]
[1780041321649,61.58,73362.88,865.9,-0.15556,0.0,0.0]
[1780041326684,61.58,73362.93,865.9,-0.15333,0.0,0.0]
[1780041331724,61.58,73363.41,865.9,-0.15111,0.0,0.0]
[1780041336761,61.58,73363.93,865.9,-0.14667,0.0,0.0]
[1780041341796,61.58,73364.89,865.9,-0.14444,0.0,0.0]
[1780041346831,61.58,73365.51,865.9,-0.14222,0.0,0.0]
[1780041351866,61.58,73365.51,865.9,-0.14,0.0,0.0]
[1780041356902,61.58,73364.15,865.9,-0.13556,0.0,0.0]
[1780041361937,61.58,73363.04,865.9,-0.13333,0.0,0.0]
[1780041366973,61.58,73362.82,865.9,-0.13111,0.0,0.0]
[1780041372010,61.58,73363.02,865.9,-0.12889,0.0,0.0]
[1780041377043,61.58,73363.16,865.9,-0.12444,0.0,0.0]
[1780041382078,61.58,73363.18,865.9,-0.12222,0.0,0.0]
[1780041387113,61.58,73363.21,865.9,-0.12,0.0,0.0]
[1780041392148,61.58,73363.28,865.9,-0.11778,0.0,0.0]
[1780041397183,61.58,73363.87,865.9,-0.11333,0.0,0.0]
[1780041402219,61.58,73364.76,865.9,-0.11111,0.0,0.0]
[1780041408262,61.58,73364.95,865.9,-0.10667,0.0,0.0]
[1780041413298,61.58,73364.8,865.9,-0.10444,0.0,0.0]
[1780041418333,61.58,73364.54,865.9,-0.10222,0.0,0.0]
[1780041423370,61.58,73364.89,865.9,-0.1,0.0,0.0]
[1780041428403,61.58,73365.77,865.9,-0.09556,0.0,0.0]
[1780041433438,61.58,73366.67,865.9,-0.09333,0.0,0.0]
[1780041438473,61.58,73366.89,865.9,-0.09111,0.0,0.0]
[1780041443514,61.58,73367.03,865.9,-0.08889,0.0,0.0]
[1780041448549,61.58,73366.94,865.9,-0.08444,0.0,0.0]
[1780041453583,61.58,73366.92,865.9,-0.08222,0.0,0.0]
[1780041458619,61.58,73366.75,865.9,-0.08,0.0,0.0]
[1780041463654,61.58,73366.99,865.9,-0.07778,0.0,0.0]
[1780041468689,61.58,73367.41,865.9,-0.07333,0.0,0.0]
[1780041473725,61.58,73367.55,865.9,-0.07111,0.0,0.0]
[1780041478760,61.58,73367.53,865.9,-0.06889,0.0,0.0]
[1780041483794,61.58,73367.47,865.9,-0.06667,0.0,0.0]
[1780041488830,61.58,73367.35,865.9,-0.06222,0.0,0.0]
[1780041493865,61.58,73367.32,865.9,-0.06,0.0,0.0]
[1780041498900,61.58,73367.37,865.9,-0.05778,0.0,0.0]
[1780041503935,61.58,73367.85,865.9,-0.05556,0.0,0.0]
[1780041508969,61.58,73369.09,865.9,-0.05111,0.0,0.0]
[1780041514007,61.58,73369.2,865.9,-0.04889,0.0,0.0]
[1780041519043,61.58,73369.32,865.9,-0.04667,0.0,0.0]
[1780041524078,61.58,73369.42,865.9,-0.04444,0.0,0.0]
[1780041530127,61.58,73369.46,865.9,-0.04,0.0,0.0]
[1780041535162,61.58,73369.47,865.9,-0.03778,0.0,0.0]
[1780041540197,61.58,73369.13,865.9,-0.03556,0.0,0.0]
[1780041545232,61.58,73369.17,865.9,-0.03111,0.0,0.0]
[1780041550267,61.58,73369.21,865.9,-0.02889,0.0,0.0]
[1780041555302,61.58,73369.27,865.9,-0.02667,0.0,0.0]
[1780041561344,61.58,73369.33,865.9,-0.02222,0.0,0.0]
[1780041568392,61.58,73369.37,865.9,-0.01778,0.0,0.0]
[1780041574445,61.58,73369.37,865.9,0.0,0.0,0.0]
[1780041579470,61.58,73369.42,865.9,0.0,0.0,0.0]
[1780041584513,61.58,73369.67,865.9,0.0,0.0,0.0]
[1780041589548,61.58,73369.71,865.9,0.0,0.0,0.0]
[1780041594583,61.58,73369.68,865.9,0.0,0.0,0.0]
[1780041599618,61.58,73369.68,865.9,0.0,0.0,0.0]
[1780041601307,61.58,73369.68,865.9,0.0,0.0,0.0]
[1780041600139,61.58,73369.68,0.0,0.0,0.0,0.0]
[1780041615119,61.58,73369.68,0.0,0.0,0.0,0.0]