{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4140349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":415,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826722,137.42,67866.69,0.0,0.55695,1e-05,134.54236]
[1772092837862,137.42,67887.26,0.0,0.55712,1e-05,134.57419]
[1772092842897,137.42,67892.33,0.0,0.55716,1e-05,134.58214]
[1772092847932,137.42,67881.08,0.0,0.55707,1e-05,134.56449]
[1772092852967,137.42,67887.91,0.0,0.55713,1e-05,134.57521]
[1772092858002,137.42,67887.28,0.0,0.55712,1e-05,134.57422]
[1772092863039,137.42,67889.49,0.0,0.55714,1e-05,134.57769]
[1772092868074,137.42,67889.18,0.0,0.55714,1e-05,134.5772]
[1772092873109,137.42,67897.31,0.0,0.55721,1e-05,134.58996]
[1772092878144,137.42,67897.91,0.0,0.55721,1e-05,134.5909]
[1772092882174,45.0,67899.28,0.0,0.30822,2e-05,119.96094]
[1772092883181,45.03,68282.2238,0.0,0.31722,2e-05,122.14254]
[1772092886202,45.13,68275.7923,0.0,0.31759,2e-05,122.1912]
[1772092889223,45.21,68269.99,0.0,0.31794,2e-05,122.23889]
[1772092891242,45.27,68284.71,0.0,0.31859,2e-05,122.37015]
[1772092894263,45.35,68283.1669,0.0,0.31901,2e-05,122.43397]
[1772092896277,45.4,68283.9531,0.0,0.31931,2e-05,122.48421]
[1772092899298,45.48,68285.5669,0.0,0.31975,2e-05,122.55863]
[1772092901312,45.53,68307.9531,0.0,0.32053,2e-05,122.72256]
[1772092904333,45.59,68317.5662,0.0,0.32112,2e-05,122.83393]
[1772092908346,45.68,68312.7785,0.0,0.32147,2e-05,122.881]
[1772092913351,45.78,68292.5138,0.0,0.32153,2e-05,122.85475]
[1772092918356,45.86,68284.1385,0.0,0.32182,2e-05,122.88551]
[1772092922360,45.93,68253.8846,0.0,0.32148,2e-05,122.77791]
[1772092927365,46.0,68252.1131,0.0,0.32185,2e-05,122.83282]
[1772092931369,46.06,68255.1577,0.0,0.32222,2e-05,122.89628]
[1772092936375,46.12,68253.7685,0.0,0.32252,2e-05,122.94227]
[1772092941379,46.18,68251.2615,0.0,0.32277,2e-05,122.97695]
[1772092946384,46.23,68251.1792,0.0,0.32304,2e-05,123.01989]
[1772092951394,46.28,68244.8092,0.0,0.32315,2e-05,123.02417]
[1772092956399,46.32,68219.1908,0.0,0.32279,2e-05,122.92207]
[1772092961404,46.36,68204.5054,0.0,0.32266,2e-05,122.87529]
[1772092964773,46.38,68204.2808,0.0,0.32281,2e-05,122.89745]
[1772092969808,46.42,68211.9523,0.0,0.32315,2e-05,122.96508]
[1772092974846,46.44,68223.0923,0.0,0.32355,2e-05,123.0485]
[1772092978874,46.46,68239.23,0.0,0.32403,2e-05,123.15185]
[1772092982902,46.48,68254.4423,0.0,0.32447,2e-05,123.24855]
[1772092986930,46.5,68285.4523,0.0,0.32526,2e-05,123.42784]
[1772092989951,46.51,68307.8892,0.0,0.32583,2e-05,123.55702]
[1772092994986,46.53,68313.6385,0.0,0.32606,2e-05,123.60309]
[1772093000021,46.55,68289.8108,0.0,0.32562,2e-05,123.49114]
[1772093005056,46.57,68291.9354,0.0,0.32575,2e-05,123.51595]
[1772093010091,46.58,68287.7192,0.0,0.32574,2e-05,123.50634]
[1772093015126,46.6,68272.3623,0.0,0.32547,2e-05,123.43626]
[1772093020161,46.61,68266.8185,0.0,0.32542,2e-05,123.41796]
[1772093025196,46.62,68267.9792,0.0,0.32551,2e-05,123.43419]
[1772093030231,46.63,68258.5138,0.0,0.32535,2e-05,123.39275]
[1772093035266,46.64,68261.5669,0.0,0.32547,2e-05,123.41661]
[1772093040301,46.65,68269.6385,0.0,0.3257,2e-05,123.46612]
[1772093045336,46.66,68271.4346,0.0,0.32577,2e-05,123.48151]
[1772093050371,46.66,68275.1892,0.0,0.32589,2e-05,123.50647]
[1772093055406,46.67,68276.1562,0.0,0.32594,2e-05,123.51597]
[1772093060442,46.67,68283.7323,0.0,0.32614,2e-05,123.55983]
[1772093063136,46.67,68283.0431,0.0,0.32613,2e-05,123.55753]
[1772093063137,46.67,68283.0431,0.0,0.32613,2e-05,123.55753]
[1772093063462,46.68,68283.0431,0.0,0.32613,2e-05,123.55817]
[1772093068500,46.68,68268.5438,0.0,0.32583,2e-05,123.48447]
[1772093071522,46.68,68268.4477,0.0,0.32583,2e-05,123.48509]
[1772093072524,46.68,68253.0169,0.0,0.32549,2e-05,123.40385]
[1772093075232,46.68,68259.3438,0.0,0.32564,2e-05,123.43843]
[1772093075233,46.68,68259.3438,0.0,0.32564,2e-05,123.43843]
[1772093075311,46.68,68259.3438,0.0,0.32564,2e-05,123.43896]
[1772093080532,46.69,68266.4515,0.0,0.32582,2e-05,123.47913]
[1772093085537,46.69,68271.8469,0.0,0.32596,2e-05,123.50998]
[1772093090542,46.69,68271.9338,0.0,0.32597,2e-05,123.51247]
[1772093092054,46.69,68272.6377,0.0,0.32599,2e-05,123.51658]
[1772093092142,46.69,68272.6377,0.0,0.32599,2e-05,123.51699]
[1772093093208,46.69,68272.6377,0.0,0.32599,2e-05,123.51699]
[1772093093266,46.69,68272.6377,0.0,0.326,2e-05,123.51742]
[1772093098550,46.7,68271.3377,0.0,0.32598,2e-05,123.51282]
[1772093101708,46.7,68271.5162,0.0,0.32599,2e-05,123.51502]
[1772093102554,46.7,68277.0746,0.0,0.32612,2e-05,123.54481]
[1772093102846,46.7,68277.0746,0.0,0.32612,2e-05,123.54481]
[1772093103555,46.7,68285.8808,0.0,0.32632,2e-05,123.59175]
[1772093108560,46.7,68284.9008,0.0,0.32631,2e-05,123.58835]
[1772093110242,46.7,68285.1631,0.0,0.32632,2e-05,123.59008]
[1772093110313,46.7,68285.1631,0.0,0.32632,2e-05,123.59041]
[1772093110575,46.7,68285.1631,0.0,0.32632,2e-05,123.59041]
[1772093111563,46.7,68281.5531,0.0,0.32624,2e-05,123.57167]
[1772093116568,46.7,68275.1769,0.0,0.32611,2e-05,123.5395]
[1772093120353,46.71,68274.1569,0.0,0.32609,2e-05,123.53497]
[1772093120353,46.71,68274.1569,0.0,0.32609,2e-05,123.53525]
[1772093125583,46.71,68272.1315,0.0,0.32606,2e-05,123.52591]
[1772093130588,46.71,68270.9031,0.0,0.32604,2e-05,123.52071]
[1772093131805,46.71,68271.3262,0.0,0.32605,2e-05,123.52259]
[1772093132590,46.71,68272.3638,0.0,0.32607,2e-05,123.52833]
[1772093137595,46.71,68274.3308,0.0,0.32612,2e-05,123.53995]
[1772093143028,46.71,68253.9846,0.0,0.32568,2e-05,123.43377]
[1772093148063,46.71,68260.9338,0.0,0.32584,2e-05,123.47184]
[1772093153098,46.72,68261.7554,0.0,0.32587,2e-05,123.47747]
[1772093158133,46.72,68251.8808,0.0,0.32565,2e-05,123.42644]
[1772093160450,46.72,68250.6623,0.0,0.32563,2e-05,123.42023]
[1772093160551,46.72,68250.6623,0.0,0.32563,2e-05,123.42047]
[1772093166193,46.72,68250.2215,0.0,0.32563,2e-05,123.41954]
[1772093169190,46.72,68249.9638,0.0,0.32562,2e-05,123.41863]
[1772093169214,46.72,68249.9638,0.0,0.32563,2e-05,123.41886]
[1772093172000,46.72,68266.8477,0.0,0.32601,2e-05,123.50862]
[1772093172235,46.72,68266.8477,0.0,0.32601,2e-05,123.50883]
[1772093177270,46.72,68266.9177,0.0,0.32602,2e-05,123.51021]
[1772093180600,46.72,68270.8577,0.0,0.32611,2e-05,123.53142]
[1772093180638,46.72,68274.3238,0.0,0.32619,2e-05,123.54992]
[1772093186644,46.72,68278.5985,0.0,0.32629,2e-05,123.57334]
[1772093190602,46.72,68278.6669,0.0,0.32629,2e-05,123.57396]
[1772093190648,46.72,68279.2931,0.0,0.32631,2e-05,123.57734]
[1772093195653,46.72,68280.0415,0.0,0.32633,2e-05,123.58093]
[1772093201439,46.72,68280.6162,0.0,0.32634,2e-05,123.58411]
[1772093201736,46.72,68280.6162,0.0,0.32634,2e-05,123.58411]
[1772093202447,46.72,68280.6162,0.0,0.32634,2e-05,123.58412]
[1772093207482,46.72,68274.4231,0.0,0.3262,2e-05,123.55141]
[1772093212517,46.73,68267.8685,0.0,0.32605,2e-05,123.51679]
[1772093216037,46.73,68279.2862,0.0,0.32631,2e-05,123.57716]
[1772093216545,46.73,68279.2862,0.0,0.32631,2e-05,123.57716]
[1772093219748,46.72,68293.9508,0.0,0.32664,2e-05,123.65454]
[1772093220573,46.72,68293.9508,0.0,0.32664,2e-05,123.65449]
[1772093220754,46.72,68293.9508,0.0,0.32664,2e-05,123.65449]
[1772093221580,46.72,68293.9508,0.0,0.32664,2e-05,123.65442]
[1772093226615,46.72,68286.59,0.0,0.32647,2e-05,123.61523]
[1772093230790,46.72,68274.3877,0.0,0.3262,2e-05,123.55084]
[1772093231650,46.72,68274.3877,0.0,0.3262,2e-05,123.55087]
[1772093236685,46.72,68273.88,0.0,0.32619,2e-05,123.54832]
[1772093241701,46.73,68278.8169,0.0,0.3263,2e-05,123.57472]
[1772093243140,46.73,68278.5238,0.0,0.32629,2e-05,123.57327]
[1772093243240,46.73,68278.5238,0.0,0.32629,2e-05,123.57338]
[1772093247552,46.73,68278.0538,0.0,0.32629,2e-05,123.57127]
[1772093247636,46.73,68278.0538,0.0,0.32629,2e-05,123.57141]
[1772093250710,46.73,68311.9292,0.0,0.32705,2e-05,123.75066]
[1772093255715,46.73,68326.2823,0.0,0.32738,2e-05,123.82651]
[1772093260173,46.73,68306.8038,0.0,0.32695,2e-05,123.72444]
[1772093260202,46.73,68306.8038,0.0,0.32695,2e-05,123.72459]
[1772093261745,46.73,68293.3662,0.0,0.32665,2e-05,123.65386]
[1772093262722,46.73,68292.0954,0.0,0.32662,2e-05,123.64731]
[1772093267727,46.73,68288.0638,0.0,0.32653,2e-05,123.62694]
[1772093272732,46.73,68283.22,0.0,0.32643,2e-05,123.60238]
[1772093277737,46.73,68290.2585,0.0,0.3266,2e-05,123.64068]
[1772093280897,46.73,68289.5246,0.0,0.32658,2e-05,123.6375]
[1772093281041,46.73,68289.5246,0.0,0.32658,2e-05,123.6375]
[1772093281744,46.73,68287.5869,0.0,0.32654,2e-05,123.62749]
[1772093284302,46.73,68276.4692,0.0,0.32629,2e-05,123.56922]
[1772093284307,46.73,68276.4692,0.0,0.32629,2e-05,123.56922]
[1772093284403,46.73,68276.4692,0.0,0.3263,2e-05,123.56943]
[1772093289752,46.74,68284.6923,0.0,0.32649,2e-05,123.61388]
[1772093290789,46.74,68284.5692,0.0,0.32649,2e-05,123.61344]
[1772093291754,46.74,68284.7854,0.0,0.32649,2e-05,123.61479]
[1772093296759,46.74,68289.8608,0.0,0.32661,2e-05,123.64265]
[1772093299709,46.74,68288.62,0.0,0.32659,2e-05,123.63652]
[1772093299762,46.74,68289.7854,0.0,0.32662,2e-05,123.64287]
[1772093305175,46.73,68311.25,0.0,0.32704,2e-05,123.74668]
[1772093310210,46.71,68295.0777,0.0,0.32659,2e-05,123.64863]
[1772093315245,46.7,68294.2062,0.0,0.32651,2e-05,123.63348]
[1772093319783,46.69,68293.9308,0.0,0.32647,2e-05,123.6271]
[1772093319788,46.69,68293.3785,0.0,0.32645,2e-05,123.6227]
[1772093325793,46.68,68287.3046,0.0,0.32625,2e-05,123.58212]
[1772093331360,46.67,68299.0769,0.0,0.32648,2e-05,123.63764]
[1772093336395,46.67,68295.2923,0.0,0.32636,2e-05,123.61349]
[1772093338283,46.67,68296.0577,0.0,0.32638,2e-05,123.61683]
[1772093338289,46.67,68296.0577,0.0,0.32638,2e-05,123.61683]
[1772093343450,46.66,68289.0546,0.0,0.3262,2e-05,123.57693]
[1772093348485,46.66,68284.8069,0.0,0.32611,2e-05,123.55485]
[1772093353523,46.67,68276.2115,0.0,0.32592,2e-05,123.51076]
[1772093358561,46.67,68265.3215,0.0,0.3257,2e-05,123.45672]
[1772093363596,46.68,68255.2785,0.0,0.32551,2e-05,123.40843]
[1772093368631,46.68,68265.4931,0.0,0.32575,2e-05,123.46468]
[1772093373666,46.68,68262.9108,0.0,0.3257,2e-05,123.45219]
[1772093378701,46.68,68267.36,0.0,0.3258,2e-05,123.47566]
[1772093383736,46.68,68269.0792,0.0,0.32584,2e-05,123.48447]
[1772093388771,46.68,68273.1408,0.0,0.32592,2e-05,123.50483]
[1772093393806,46.68,68279.1469,0.0,0.32604,2e-05,123.53407]
[1772093398841,46.67,68280.4054,0.0,0.32605,2e-05,123.5378]
[1772093403875,46.67,68278.1715,0.0,0.32599,2e-05,123.52383]
[1772093408880,46.67,68281.5485,0.0,0.32605,2e-05,123.53933]
[1772093413885,46.66,68294.8169,0.0,0.32632,2e-05,123.60539]
[1772093418890,46.66,68297.7177,0.0,0.32636,2e-05,123.61607]
[1772093423896,46.65,68297.7446,0.0,0.32633,2e-05,123.61165]
[1772093428900,46.65,68301.7846,0.0,0.3264,2e-05,123.62999]
[1772093433905,46.64,68303.5085,0.0,0.32642,2e-05,123.6354]
[1772093438910,46.64,68303.3438,0.0,0.3264,2e-05,123.63218]
[1772093443915,46.64,68301.7777,0.0,0.32635,2e-05,123.62221]
[1772093448920,46.64,68301.7138,0.0,0.32634,2e-05,123.62092]
[1772093453925,46.63,68312.9446,0.0,0.32657,2e-05,123.67647]
[1772093458931,46.63,68308.9031,0.0,0.32646,2e-05,123.65244]
[1772093463935,46.63,68309.8731,0.0,0.32647,2e-05,123.65562]
[1772093469338,46.62,68316.95,0.0,0.32661,2e-05,123.68915]
[1772093474518,46.62,68316.9269,0.0,0.32659,2e-05,123.68662]
[1772093480415,46.61,68321.1015,0.0,0.32665,2e-05,123.70386]
[1772093485450,46.61,68336.25,0.0,0.32696,2e-05,123.77812]
[1772093490486,46.6,68322.2938,0.0,0.32663,2e-05,123.70191]
[1772093495521,46.6,68320.6762,0.0,0.32657,2e-05,123.69059]
[1772093500556,46.6,68327.28,0.0,0.32671,2e-05,123.72298]
[1772093505591,46.59,68323.4354,0.0,0.32661,2e-05,123.70075]
[1772093510627,46.59,68327.8077,0.0,0.32669,2e-05,123.7208]
[1772093515662,46.59,68333.9115,0.0,0.32684,2e-05,123.75489]
[1772093520697,46.6,68334.2269,0.0,0.32687,2e-05,123.76135]
[1772093525732,46.6,68352.7131,0.0,0.3273,2e-05,123.86011]
[1772093530767,46.6,68359.3385,0.0,0.32744,2e-05,123.89326]
[1772093532566,46.6,68359.3385,0.0,0.32744,2e-05,123.89312]
[1772093532975,46.6,68359.3385,0.0,0.32744,2e-05,123.89312]
[1772093534176,46.59,68353.7008,0.0,0.32729,2e-05,123.86112]
[1772093539834,46.58,68358.2654,0.0,0.32732,2e-05,123.87361]
[1772093544869,46.57,68358.3485,0.0,0.32727,2e-05,123.86527]
[1772093545467,46.57,68358.3485,0.0,0.32727,2e-05,123.86527]
[1772093546653,46.57,68358.3485,0.0,0.32726,2e-05,123.86371]
[1772093551918,46.56,68349.4777,0.0,0.32701,2e-05,123.80944]
[1772093556953,46.55,68357.1346,0.0,0.32715,2e-05,123.8444]
[1772093557937,46.55,68357.1346,0.0,0.32715,2e-05,123.8444]
[1772093559012,46.55,68357.1346,0.0,0.32714,2e-05,123.8433]
[1772093562139,46.55,68357.4185,0.0,0.32713,2e-05,123.84183]
[1772093562419,46.55,68358.2792,0.0,0.32714,2e-05,123.84546]
[1772093563078,46.55,68358.9331,0.0,0.32715,2e-05,123.84801]
[1772093563521,46.55,68358.9331,0.0,0.32715,2e-05,123.84801]
[1772093564036,46.54,68358.9331,0.0,0.32715,2e-05,123.84759]
[1772093565043,46.54,68395.5946,0.0,0.32797,2e-05,124.04034]
[1772093569168,46.54,68403.6923,0.0,0.32815,2e-05,124.08284]
[1772093570078,46.55,68403.6923,0.0,0.32816,2e-05,124.08401]
[1772093570153,46.55,68403.6923,0.0,0.32816,2e-05,124.08401]
[1772093576098,46.55,68428.5662,0.0,0.32872,2e-05,124.21506]
[1772093581106,46.54,68430.0315,0.0,0.32876,2e-05,124.22252]
[1772093581727,46.54,68430.0315,0.0,0.32876,2e-05,124.22252]
[1772093583100,46.55,68430.0315,0.0,0.32876,2e-05,124.22281]
[1772093583129,46.55,68409.2046,0.0,0.32829,2e-05,124.11392]
[1772093589113,46.55,68397.7062,0.0,0.32807,2e-05,124.05957]
[1772093594119,46.56,68400.3454,0.0,0.32816,2e-05,124.07755]
[1772093597185,46.56,68397.7677,0.0,0.32811,2e-05,124.06606]
[1772093603127,46.57,68398.2023,0.0,0.32815,2e-05,124.07199]
[1772093608132,46.57,68386.7777,0.0,0.32791,2e-05,124.01568]
[1772093613137,46.57,68398.4292,0.0,0.32819,2e-05,124.07869]
[1772093618143,46.58,68392.4308,0.0,0.32807,2e-05,124.0487]
[1772093623148,46.58,68382.3669,0.0,0.32786,2e-05,123.9993]
[1772093628153,46.58,68381.63,0.0,0.32786,2e-05,123.99808]
[1772093633520,46.59,68382.5092,0.0,0.3279,2e-05,124.00583]
[1772093638557,46.59,68386.4315,0.0,0.328,2e-05,124.02773]
[1772093643592,46.59,68392.1269,0.0,0.32813,2e-05,124.05789]
[1772093648627,46.59,68389.6708,0.0,0.32808,2e-05,124.04538]
[1772093653753,46.59,68388.8362,0.0,0.32806,2e-05,124.04149]
[1772093659709,46.59,68399.0554,0.0,0.32828,2e-05,124.0934]
[1772093664744,46.58,68413.8462,0.0,0.32859,2e-05,124.16723]
[1772093669779,46.58,68423.1246,0.0,0.32877,2e-05,124.21117]
[1772093674814,46.57,68429.1131,0.0,0.32886,2e-05,124.23556]
[1772093679849,46.56,68434.24,0.0,0.32893,2e-05,124.25532]
[1772093684885,46.55,68426.9985,0.0,0.32873,2e-05,124.21231]
[1772093689920,46.55,68435.63,0.0,0.32889,2e-05,124.25197]
[1772093694955,46.54,68437.4492,0.0,0.32889,2e-05,124.25593]
[1772093699990,46.53,68435.0,0.0,0.32881,2e-05,124.23831]
[1772093705025,46.53,68427.4254,0.0,0.32862,2e-05,124.1956]
[1772093710060,46.53,68435.9192,0.0,0.32878,2e-05,124.23665]
[1772093715095,46.52,68419.6754,0.0,0.32841,2e-05,124.15013]
[1772093720130,46.52,68430.6108,0.0,0.32864,2e-05,124.20551]
[1772093725165,46.52,68434.8292,0.0,0.32872,2e-05,124.22449]
[1772093730201,46.51,68443.3285,0.0,0.32888,2e-05,124.26486]
[1772093735236,46.51,68449.6454,0.0,0.32899,2e-05,124.29202]
[1772093740270,46.5,68453.1762,0.0,0.32903,2e-05,124.30533]
[1772093745275,46.49,68453.4892,0.0,0.32901,2e-05,124.30206]
[1772093745300,46.49,68453.4892,0.0,0.32901,2e-05,124.30206]
[1772093746409,46.49,68453.4892,0.0,0.329,2e-05,124.30113]
[1772093746913,46.49,68453.4892,0.0,0.329,2e-05,124.30113]
[1772093747211,46.49,68453.4892,0.0,0.329,2e-05,124.3011]
[1772093748278,46.49,68487.5654,0.0,0.32977,2e-05,124.47976]
[1772093753283,46.49,68485.9077,0.0,0.32972,2e-05,124.46978]
[1772093755222,46.49,68486.1962,0.0,0.32973,2e-05,124.47105]
[1772093755285,46.49,68488.0823,0.0,0.32977,2e-05,124.48064]
[1772093756678,46.49,68488.6446,0.0,0.32978,2e-05,124.48327]
[1772093757654,46.49,68488.6446,0.0,0.32978,2e-05,124.48293]
[1772093761035,46.49,68489.9085,0.0,0.32981,2e-05,124.49043]
[1772093761409,46.49,68489.9085,0.0,0.32982,2e-05,124.49185]
[1772093764527,46.5,68482.5992,0.0,0.32969,2e-05,124.45809]
[1772093764901,46.5,68482.5992,0.0,0.3297,2e-05,124.46081]
[1772093765395,46.5,68482.5992,0.0,0.3297,2e-05,124.46081]
[1772093766296,46.5,68448.1369,0.0,0.32894,2e-05,124.28236]
[1772093771301,46.51,68444.8185,0.0,0.32892,2e-05,124.27274]
[1772093774540,46.51,68444.5969,0.0,0.32892,2e-05,124.27198]
[1772093775207,46.51,68444.5969,0.0,0.32892,2e-05,124.27198]
[1772093775262,46.51,68444.5969,0.0,0.32891,2e-05,124.2708]
[1772093777456,46.51,68445.8415,0.0,0.32892,2e-05,124.27506]
[1772093778682,46.51,68450.3554,0.0,0.32902,2e-05,124.29751]
[1772093784318,46.51,68467.0254,0.0,0.32939,2e-05,124.38428]
[1772093789323,46.51,68451.3246,0.0,0.32904,2e-05,124.30367]
[1772093794328,46.51,68464.8277,0.0,0.32936,2e-05,124.37601]
[1772093795896,46.51,68464.4185,0.0,0.32935,2e-05,124.37393]
[1772093796993,46.51,68464.4185,0.0,0.32935,2e-05,124.37387]
[1772093803339,46.51,68471.5338,0.0,0.32952,2e-05,124.41177]
[1772093808900,46.52,68458.28,0.0,0.32928,2e-05,124.35097]
[1772093814822,46.53,68434.7069,0.0,0.32877,2e-05,124.23126]
[1772093819860,46.52,68435.03,0.0,0.32874,2e-05,124.22751]
[1772093824898,46.51,68444.7162,0.0,0.32892,2e-05,124.27244]
[1772093829933,46.51,68446.0238,0.0,0.32891,2e-05,124.27387]
[1772093834968,46.5,68445.0269,0.0,0.32886,2e-05,124.26434]
[1772093840005,46.5,68445.9338,0.0,0.32886,2e-05,124.26548]
[1772093845039,46.49,68444.8431,0.0,0.32882,2e-05,124.25697]
[1772093850074,46.49,68445.5638,0.0,0.32882,2e-05,124.25848]
[1772093855109,46.49,68439.4669,0.0,0.32867,2e-05,124.22461]
[1772093860144,46.49,68423.5285,0.0,0.32833,2e-05,124.14316]
[1772093865180,46.5,68428.4046,0.0,0.32845,2e-05,124.17091]
[1772093868946,46.5,68415.1292,0.0,0.32817,2e-05,124.10332]
[1772093870155,46.5,68415.1292,0.0,0.32817,2e-05,124.10404]
[1772093870197,46.5,68415.1292,0.0,0.32817,2e-05,124.10404]
[1772093876257,46.51,68411.1554,0.0,0.32812,2e-05,124.08839]
[1772093881292,46.51,68411.0823,0.0,0.32814,2e-05,124.09124]
[1772093886328,46.51,68414.4154,0.0,0.32823,2e-05,124.11111]
[1772093891363,46.51,68419.1746,0.0,0.32834,2e-05,124.1371]
[1772093896398,46.52,68408.0831,0.0,0.3281,2e-05,124.08074]
[1772093901433,46.52,68407.05,0.0,0.3281,2e-05,124.07815]
[1772093906444,46.52,68408.2808,0.0,0.32814,2e-05,124.08694]
[1772093911449,46.52,68407.8746,0.0,0.32814,2e-05,124.08615]
[1772093916454,46.53,68409.8585,0.0,0.3282,2e-05,124.09817]
[1772093921459,46.53,68409.2054,0.0,0.32819,2e-05,124.09593]
[1772093926464,46.53,68410.2446,0.0,0.32822,2e-05,124.10237]
[1772093931469,46.53,68403.4669,0.0,0.32808,2e-05,124.06894]
[1772093936474,46.53,68406.7592,0.0,0.32817,2e-05,124.08784]
[1772093941479,46.54,68408.2185,0.0,0.32821,2e-05,124.09649]
[1772093946484,46.53,68413.0138,0.0,0.32831,2e-05,124.12024]
[1772093951490,46.53,68415.9362,0.0,0.32837,2e-05,124.13595]
[1772093956495,46.53,68414.9677,0.0,0.32835,2e-05,124.13048]
[1772093961500,46.53,68420.4023,0.0,0.32847,2e-05,124.15823]
[1772093966184,46.53,68427.6,0.0,0.32862,2e-05,124.19491]
[1772093967371,46.53,68427.6,0.0,0.32862,2e-05,124.19426]
[1772093967816,46.53,68427.6,0.0,0.32861,2e-05,124.19322]
[1772093973512,46.52,68439.2346,0.0,0.32883,2e-05,124.24783]
[1772093978518,46.52,68438.6438,0.0,0.3288,2e-05,124.24167]
[1772093979778,46.52,68438.7969,0.0,0.3288,2e-05,124.24195]
[1772093980946,46.52,68443.8677,0.0,0.32891,2e-05,124.26789]
[1772093981178,46.52,68443.8677,0.0,0.32891,2e-05,124.26789]
[1772093986526,46.51,68450.4608,0.0,0.32902,2e-05,124.29717]
[1772093991531,46.5,68453.6031,0.0,0.32907,2e-05,124.30967]
[1772093996536,46.5,68457.0008,0.0,0.32913,2e-05,124.32582]
[1772094001541,46.51,68465.03,0.0,0.32934,2e-05,124.37188]
[1772094006546,46.51,68454.85,0.0,0.32914,2e-05,124.32255]
[1772094011551,46.52,68464.12,0.0,0.32937,2e-05,124.37393]
[1772094013626,46.52,68463.4685,0.0,0.32938,2e-05,124.37462]
[1772094018467,46.53,68468.0469,0.0,0.32953,2e-05,124.40531]
[1772094021174,46.54,68461.2238,0.0,0.3294,2e-05,124.37432]
[1772094022379,46.54,68459.0638,0.0,0.32937,2e-05,124.36464]
[1772094022480,46.54,68459.0638,0.0,0.32937,2e-05,124.36609]
[1772094027567,46.54,68475.7085,0.0,0.32978,2e-05,124.45755]
[1772094031353,46.55,68473.3623,0.0,0.32974,2e-05,124.44764]
[1772094033111,46.55,68474.2662,0.0,0.32977,2e-05,124.45301]
[1772094034442,46.55,68481.16,0.0,0.32993,2e-05,124.48958]
[1772094039579,46.55,68489.0362,0.0,0.33011,2e-05,124.53168]
[1772094042206,46.55,68489.0362,0.0,0.33011,2e-05,124.53192]
[1772094044319,46.55,68489.0362,0.0,0.33011,2e-05,124.53158]
[1772094047285,46.55,68499.5377,0.0,0.33034,2e-05,124.58594]
[1772094047442,46.55,68499.5377,0.0,0.33034,2e-05,124.58594]
[1772094052600,46.55,68510.5669,0.0,0.33058,2e-05,124.64102]
[1772094053019,46.55,68510.9869,0.0,0.33058,2e-05,124.64268]
[1772094053506,46.54,68510.9869,0.0,0.33057,2e-05,124.64146]
[1772094054239,46.54,68510.9869,0.0,0.33057,2e-05,124.64146]
[1772094054321,46.54,68510.9869,0.0,0.33057,2e-05,124.64146]
[1772094055547,46.54,68510.9869,0.0,0.33057,2e-05,124.64146]
[1772094055600,46.54,68550.2277,0.0,0.33144,2e-05,124.84331]
[1772094055956,46.54,68550.2277,0.0,0.33144,2e-05,124.84331]
[1772094061563,46.53,68554.9754,0.0,0.33148,2e-05,124.8579]
[1772094063327,46.53,68555.3331,0.0,0.33149,2e-05,124.85965]
[1772094064448,46.53,68559.5369,0.0,0.33158,2e-05,124.8815]
[1772094064674,46.53,68559.5369,0.0,0.33158,2e-05,124.88133]
[1772094069845,46.52,68565.3138,0.0,0.33171,2e-05,124.9103]
[1772094071245,46.52,68564.8877,0.0,0.33169,2e-05,124.90775]
[1772094072102,46.52,68564.8877,0.0,0.33169,2e-05,124.90775]
[1772094072940,46.52,68564.8877,0.0,0.33169,2e-05,124.9077]
[1772094073093,46.52,68564.8877,0.0,0.33169,2e-05,124.9077]
[1772094073635,46.52,68586.5092,0.0,0.33217,2e-05,125.01917]
[1772094074815,46.52,68586.5092,0.0,0.33217,2e-05,125.01917]
[1772094075469,46.52,68586.5092,0.0,0.33217,2e-05,125.01917]
[1772094075553,46.52,68586.5092,0.0,0.33217,2e-05,125.01917]
[1772094076088,46.52,68586.5092,0.0,0.33217,2e-05,125.01917]
[1772094076617,46.52,68586.5092,0.0,0.33216,2e-05,125.0173]
[1772094077329,46.52,68586.5092,0.0,0.33216,2e-05,125.0173]
[1772094077419,46.52,68586.5092,0.0,0.33214,2e-05,125.01426]
[1772094078604,46.52,68586.5092,0.0,0.33214,2e-05,125.01426]
[1772094078757,46.51,68611.7992,0.0,0.33268,2e-05,125.14137]
[1772094080975,46.51,68587.07,0.0,0.33211,2e-05,125.01041]
[1772094086654,46.5,68585.7754,0.0,0.33205,2e-05,124.99903]
[1772094089658,46.51,68557.2815,0.0,0.33143,2e-05,124.85459]
[1772094090743,46.51,68553.1669,0.0,0.33136,2e-05,124.83569]
[1772094091899,46.51,68553.1669,0.0,0.33135,2e-05,124.83508]
[1772094092112,46.51,68553.1669,0.0,0.33135,2e-05,124.83508]
[1772094094663,46.52,68524.9662,0.0,0.33075,2e-05,124.69343]
[1772094099670,46.52,68520.28,0.0,0.33065,2e-05,124.66892]
[1772094105676,46.52,68528.6531,0.0,0.33082,2e-05,124.71073]
[1772094111034,46.52,68540.8,0.0,0.33112,2e-05,124.7769]
[1772094111692,46.52,68540.8,0.0,0.33112,2e-05,124.7769]
[1772094112041,46.52,68540.8,0.0,0.33112,2e-05,124.77733]
[1772094112904,46.52,68540.8,0.0,0.33112,2e-05,124.77733]
[1772094114267,46.52,68540.8,0.0,0.33112,2e-05,124.77739]
[1772094120097,46.53,68569.0038,0.0,0.33182,2e-05,124.93396]
[1772094123761,46.53,68576.6408,0.0,0.33201,2e-05,124.97624]
[1772094125143,46.54,68576.6408,0.0,0.33202,2e-05,124.97731]
[1772094131175,46.54,68556.7962,0.0,0.33162,2e-05,124.88105]
[1772094136210,46.55,68530.9531,0.0,0.33103,2e-05,124.74653]
[1772094139730,46.55,68530.4523,0.0,0.33103,2e-05,124.74473]
[1772094140955,46.55,68531.0931,0.0,0.33105,2e-05,124.74885]
[1772094146280,46.55,68545.6754,0.0,0.33137,2e-05,124.82414]
[1772094146875,46.55,68545.6754,0.0,0.33137,2e-05,124.82414]
[1772094148140,46.55,68545.6754,0.0,0.33137,2e-05,124.82409]
[1772094151315,46.55,68517.9346,0.0,0.33076,2e-05,124.68152]
[1772094153984,46.55,68517.5438,0.0,0.33076,2e-05,124.68118]
[1772094155199,46.55,68517.5438,0.0,0.33077,2e-05,124.68189]
[1772094160379,46.55,68534.8985,0.0,0.33117,2e-05,124.77305]
[1772094165414,46.55,68532.7515,0.0,0.33112,2e-05,124.76208]
[1772094165746,46.55,68532.7515,0.0,0.33112,2e-05,124.76208]
[1772094166743,46.55,68530.1546,0.0,0.33104,2e-05,124.7452]
[1772094171749,46.54,68519.2269,0.0,0.33075,2e-05,124.6821]
[1772094176753,46.54,68510.1308,0.0,0.33053,2e-05,124.63178]
[1772094181758,46.53,68523.1923,0.0,0.3308,2e-05,124.69654]
[1772094187573,46.53,68529.7215,0.0,0.33091,2e-05,124.72562]
[1772094192610,46.52,68523.6392,0.0,0.33076,2e-05,124.69105]
[1772094197644,46.52,68523.6069,0.0,0.33074,2e-05,124.68873]
[1772094202651,46.52,68505.6915,0.0,0.33034,2e-05,124.59519]
[1772094207718,46.52,68523.7746,0.0,0.33074,2e-05,124.68852]
[1772094212753,46.52,68530.6477,0.0,0.33088,2e-05,124.7215]
[1772094217788,46.51,68544.6985,0.0,0.33117,2e-05,124.79107]
[1772094222802,46.51,68536.0654,0.0,0.33096,2e-05,124.74308]
[1772094227807,46.51,68527.3908,0.0,0.33075,2e-05,124.69643]
[1772094232812,46.51,68535.6508,0.0,0.33093,2e-05,124.73859]
[1772094237817,46.5,68537.4054,0.0,0.33096,2e-05,124.74643]
[1772094242822,46.5,68521.9262,0.0,0.33061,2e-05,124.66486]
[1772094247828,46.51,68521.57,0.0,0.33061,2e-05,124.66477]
[1772094252833,46.51,68519.4469,0.0,0.33057,2e-05,124.65509]
[1772094257839,46.51,68516.3008,0.0,0.33051,2e-05,124.64021]
[1772094262843,46.51,68525.4946,0.0,0.33072,2e-05,124.68847]
[1772094267848,46.51,68533.9677,0.0,0.33091,2e-05,124.7322]
[1772094272853,46.51,68532.2085,0.0,0.33086,2e-05,124.72073]
[1772094277858,46.51,68531.2369,0.0,0.33083,2e-05,124.71521]
[1772094282863,46.51,68528.1623,0.0,0.33076,2e-05,124.69916]
[1772094287868,46.51,68532.4123,0.0,0.33086,2e-05,124.72157]
[1772094287891,46.51,68532.4123,0.0,0.33086,2e-05,124.72157]
[1772094288869,46.51,68535.9015,0.0,0.33095,2e-05,124.74136]
[1772094289384,46.51,68535.9015,0.0,0.33095,2e-05,124.74136]
[1772094294181,46.52,68544.65,0.0,0.33118,2e-05,124.79248]
[1772094295515,46.52,68544.5892,0.0,0.33119,2e-05,124.79306]
[1772094300881,46.52,68548.94,0.0,0.33131,2e-05,124.81923]
[1772094304885,46.52,68520.2592,0.0,0.33068,2e-05,124.67205]
[1772094304892,46.52,68520.2592,0.0,0.33068,2e-05,124.67205]
[1772094305886,46.52,68516.89,0.0,0.3306,2e-05,124.65423]
[1772094309536,46.52,68509.3846,0.0,0.33043,2e-05,124.61492]
[1772094314662,46.52,68507.8123,0.0,0.3304,2e-05,124.60749]
[1772094319900,46.53,68513.8992,0.0,0.33054,2e-05,124.63958]
[1772094324905,46.52,68513.0715,0.0,0.33052,2e-05,124.63504]
[1772094329910,46.53,68505.4823,0.0,0.33035,2e-05,124.59647]
[1772094334915,46.53,68512.5015,0.0,0.33052,2e-05,124.63325]
[1772094338952,46.53,68510.3815,0.0,0.33047,2e-05,124.62204]
[1772094339080,46.53,68510.3815,0.0,0.33047,2e-05,124.62204]
[1772094339920,46.53,68505.5692,0.0,0.33036,2e-05,124.59704]
[1772094344921,46.53,68499.6908,0.0,0.33024,2e-05,124.56795]
[1772094346348,46.53,68497.1677,0.0,0.33018,2e-05,124.55518]
[1772094351747,46.53,68492.3208,0.0,0.3301,2e-05,124.53313]
[1772094356939,46.54,68495.3215,0.0,0.33018,2e-05,124.55123]
[1772094362825,46.54,68496.0115,0.0,0.33021,2e-05,124.55664]
[1772094367860,46.54,68487.6962,0.0,0.33003,2e-05,124.5149]
[1772094372895,46.54,68496.7715,0.0,0.33024,2e-05,124.56299]
[1772094377930,46.54,68516.5385,0.0,0.33068,2e-05,124.66451]
[1772094379903,46.54,68523.58,0.0,0.33083,2e-05,124.70053]
[1772094384969,46.53,68548.2769,0.0,0.33134,2e-05,124.82285]
[1772094389974,46.52,68548.25,0.0,0.3313,2e-05,124.8162]
[1772094394478,46.52,68541.0992,0.0,0.33111,2e-05,124.77418]
[1772094399984,46.51,68537.49,0.0,0.331,2e-05,124.75116]
[1772094404989,46.51,68538.4546,0.0,0.33101,2e-05,124.75415]
[1772094409994,46.51,68532.4362,0.0,0.33086,2e-05,124.72116]
[1772094409999,46.51,68532.4362,0.0,0.33086,2e-05,124.72116]
[1772094410995,46.51,68531.7654,0.0,0.33085,2e-05,124.71751]
[1772094416005,46.51,68522.7092,0.0,0.33064,2e-05,124.67028]
[1772094416993,46.51,68522.7092,0.0,0.33064,2e-05,124.66952]
[1772094418009,46.51,68549.4915,0.0,0.33124,2e-05,124.80884]
[1772094422304,46.5,68535.3292,0.0,0.33091,2e-05,124.73295]
[1772094422984,46.5,68535.3292,0.0,0.33091,2e-05,124.73295]
[1772094423015,46.5,68535.3292,0.0,0.33091,2e-05,124.73295]
[1772094423027,46.5,68519.1015,0.0,0.33054,2e-05,124.64848]
[1772094428033,46.51,68504.8415,0.0,0.33025,2e-05,124.57815]
[1772094432030,46.51,68504.6154,0.0,0.33026,2e-05,124.57925]
[1772094433392,46.51,68498.4638,0.0,0.33013,2e-05,124.54859]
[1772094434883,46.52,68498.4638,0.0,0.33014,2e-05,124.54987]
[1772094436192,46.52,68473.5092,0.0,0.32959,2e-05,124.42226]
[1772094436264,46.52,68473.5092,0.0,0.32959,2e-05,124.42226]
[1772094440624,46.53,68477.0492,0.0,0.32971,2e-05,124.44668]
[1772094445832,46.53,68489.0246,0.0,0.33001,2e-05,124.51344]
[1772094451037,46.54,68486.7138,0.0,0.32998,2e-05,124.50495]
[1772094453919,46.54,68482.7038,0.0,0.3299,2e-05,124.48554]
[1772094460068,46.54,68499.2362,0.0,0.3303,2e-05,124.57531]
[1772094464471,46.54,68489.5231,0.0,0.33009,2e-05,124.52546]
[1772094466117,46.55,68481.2877,0.0,0.32991,2e-05,124.48353]
[1772094467483,46.55,68471.5231,0.0,0.32969,2e-05,124.4333]
[1772094473082,46.56,68467.0869,0.0,0.32963,2e-05,124.41614]
[1772094475125,46.56,68466.4677,0.0,0.32963,2e-05,124.41469]
[1772094475989,46.56,68466.4677,0.0,0.32963,2e-05,124.41469]
[1772094481090,46.56,68466.0146,0.0,0.32965,2e-05,124.41714]
[1772094486095,46.57,68450.9131,0.0,0.32934,2e-05,124.34268]
[1772094489864,46.57,68446.6208,0.0,0.32927,2e-05,124.32372]
[1772094491244,46.58,68453.5669,0.0,0.32944,2e-05,124.36192]
[1772094497106,46.58,68452.2177,0.0,0.32944,2e-05,124.35942]
[1772094502116,46.59,68449.9131,0.0,0.32941,2e-05,124.35071]
[1772094507121,46.59,68447.0615,0.0,0.32937,2e-05,124.33929]
[1772094512126,46.59,68449.4569,0.0,0.32944,2e-05,124.35393]
[1772094517131,46.6,68443.0415,0.0,0.32931,2e-05,124.32319]
[1772094519467,46.6,68442.4,0.0,0.3293,2e-05,124.31951]
[1772094524974,46.6,68417.4285,0.0,0.32873,2e-05,124.18821]
[1772094530009,46.6,68396.4892,0.0,0.32829,2e-05,124.08251]
[1772094534928,46.61,68388.6677,0.0,0.32814,2e-05,124.0463]
[1772094535044,46.61,68388.6677,0.0,0.32815,2e-05,124.04753]
[1772094536792,46.61,68386.7415,0.0,0.32811,2e-05,124.0386]
[1772094537058,46.61,68386.7415,0.0,0.32812,2e-05,124.03974]
[1772094542093,46.62,68396.3608,0.0,0.32836,2e-05,124.0939]
[1772094545582,46.62,68392.2462,0.0,0.32829,2e-05,124.07511]
[1772094547128,46.62,68392.2462,0.0,0.32829,2e-05,124.07511]
[1772094550149,46.62,68351.2469,0.0,0.32735,2e-05,123.85649]
[1772094550232,46.62,68351.2469,0.0,0.32735,2e-05,123.85649]
[1772094551415,46.62,68351.2469,0.0,0.32733,2e-05,123.85493]
[1772094557173,46.6,68370.5323,0.0,0.32769,2e-05,123.94504]
[1772094562178,46.6,68391.3023,0.0,0.32814,2e-05,124.05137]
[1772094567183,46.59,68391.8477,0.0,0.32814,2e-05,124.0513]
[1772094572188,46.59,68404.8031,0.0,0.32841,2e-05,124.11551]
[1772094577193,46.58,68417.2123,0.0,0.32864,2e-05,124.17408]
[1772094582199,46.57,68420.3269,0.0,0.32868,2e-05,124.18478]
[1772094587204,46.57,68422.6369,0.0,0.32869,2e-05,124.1915]
[1772094592209,46.56,68416.9846,0.0,0.32854,2e-05,124.15829]
[1772094595229,46.56,68420.3946,0.0,0.32861,2e-05,124.17438]
[1772094601218,46.57,68420.6854,0.0,0.32866,2e-05,124.18323]
[1772094606224,46.58,68411.2308,0.0,0.32849,2e-05,124.13979]
[1772094607698,46.58,68415.3246,0.0,0.32859,2e-05,124.16241]
[1772094613231,46.59,68415.9915,0.0,0.32864,2e-05,124.17124]
[1772094618237,46.59,68411.9362,0.0,0.32857,2e-05,124.15417]
[1772094623241,46.6,68404.0123,0.0,0.32842,2e-05,124.11658]
[1772094628248,46.6,68410.0585,0.0,0.32859,2e-05,124.15323]
[1772094633252,46.61,68416.12,0.0,0.32874,2e-05,124.18664]
[1772094634871,46.61,68419.93,0.0,0.32883,2e-05,124.20678]
[1772094635938,46.61,68420.2192,0.0,0.32884,2e-05,124.2084]
[1772094641260,46.61,68405.5562,0.0,0.32853,2e-05,124.13542]
[1772094646265,46.61,68408.0992,0.0,0.3286,2e-05,124.1511]
[1772094651270,46.62,68398.0323,0.0,0.32839,2e-05,124.10076]
[1772094656275,46.62,68399.9146,0.0,0.32846,2e-05,124.11404]
[1772094661280,46.62,68407.4769,0.0,0.32864,2e-05,124.15527]
[1772094666285,46.62,68420.4069,0.0,0.32892,2e-05,124.22227]
[1772094671290,46.62,68429.2169,0.0,0.3291,2e-05,124.26476]
[1772094676295,46.61,68437.0146,0.0,0.32925,2e-05,124.3015]
[1772094682301,46.61,68419.1285,0.0,0.32883,2e-05,124.20619]
[1772094687306,46.61,68403.3092,0.0,0.32849,2e-05,124.12502]
[1772094688468,46.61,68403.3092,0.0,0.3285,2e-05,124.1259]
[1772094689580,46.61,68403.3092,0.0,0.3285,2e-05,124.12673]
[1772094695314,46.62,68406.1931,0.0,0.32858,2e-05,124.14375]
[1772094701212,46.62,68398.4685,0.0,0.32843,2e-05,124.10698]
[1772094706247,46.63,68402.1954,0.0,0.32853,2e-05,124.12936]
[1772094709082,46.63,68406.1754,0.0,0.32863,2e-05,124.15093]
[1772094710209,46.63,68406.1754,0.0,0.32863,2e-05,124.15137]
[1772094712301,46.63,68403.8369,0.0,0.32858,2e-05,124.13985]
[1772094718331,46.63,68390.0385,0.0,0.32831,2e-05,124.07238]
[1772094718475,46.63,68390.0385,0.0,0.32831,2e-05,124.07238]
[1772094723873,46.64,68372.1438,0.0,0.32795,2e-05,123.98513]
[1772094724214,46.64,68372.1438,0.0,0.32795,2e-05,123.98513]
[1772094724295,46.64,68372.1438,0.0,0.32795,2e-05,123.98622]
[1772094725929,46.64,68380.8192,0.0,0.32815,2e-05,124.03163]
[1772094731352,46.64,68384.3969,0.0,0.32821,2e-05,124.048]
[1772094736359,46.64,68408.0831,0.0,0.32873,2e-05,124.16911]
[1772094741364,46.63,68407.8038,0.0,0.32869,2e-05,124.16313]
[1772094746369,46.62,68429.58,0.0,0.32914,2e-05,124.27115]
[1772094751374,46.61,68431.1962,0.0,0.32913,2e-05,124.2724]
[1772094756379,46.61,68434.2592,0.0,0.32916,2e-05,124.28303]
[1772094756386,46.61,68434.2592,0.0,0.32916,2e-05,124.28303]
[1772094760330,46.6,68442.0777,0.0,0.32928,2e-05,124.31429]
[1772094760509,46.59,68444.3762,0.0,0.32931,2e-05,124.32316]
[1772094765600,46.58,68450.6785,0.0,0.32941,2e-05,124.35058]
[1772094765602,46.58,68450.6785,0.0,0.32941,2e-05,124.35058]
[1772094771394,46.56,68446.91,0.0,0.32922,2e-05,124.31465]
[1772094774397,46.56,68425.1069,0.0,0.32869,2e-05,124.19436]
[1772094779402,46.55,68421.1585,0.0,0.32857,2e-05,124.16803]
[1772094784407,46.54,68417.4254,0.0,0.32845,2e-05,124.14388]
[1772094789412,46.54,68402.8992,0.0,0.32811,2e-05,124.06556]
[1772094794417,46.54,68406.6485,0.0,0.32819,2e-05,124.08494]
[1772094799422,46.54,68406.0177,0.0,0.32818,2e-05,124.08159]
[1772094804427,46.54,68390.5238,0.0,0.32783,2e-05,124.00086]
[1772094809434,46.54,68406.0315,0.0,0.32819,2e-05,124.08335]
[1772094814440,46.54,68409.7192,0.0,0.32827,2e-05,124.10104]
[1772094820051,46.54,68412.7369,0.0,0.32833,2e-05,124.1157]
[1772094825452,46.54,68402.8377,0.0,0.3281,2e-05,124.06383]
[1772094830457,46.54,68408.3062,0.0,0.32823,2e-05,124.09266]
[1772094835462,46.54,68414.0185,0.0,0.32835,2e-05,124.12169]
[1772094840467,46.54,68406.8269,0.0,0.32818,2e-05,124.0832]
[1772094845472,46.54,68408.3669,0.0,0.32822,2e-05,124.09144]
[1772094846988,46.54,68408.6154,0.0,0.32822,2e-05,124.09275]
[1772094848137,46.54,68406.7554,0.0,0.32818,2e-05,124.08303]
[1772094848413,46.54,68406.7554,0.0,0.32818,2e-05,124.08303]
[1772094848429,46.54,68406.7554,0.0,0.32819,2e-05,124.08442]
[1772094848566,46.54,68406.7554,0.0,0.32819,2e-05,124.08442]
[1772094850477,46.54,68344.1646,0.0,0.32679,2e-05,123.75535]
[1772094850555,46.54,68344.1646,0.0,0.32679,2e-05,123.75535]
[1772094851478,46.54,68334.0277,0.0,0.32656,2e-05,123.70245]
[1772094853962,46.55,68332.16,0.0,0.32654,2e-05,123.6957]
[1772094854296,46.55,68332.16,0.0,0.32655,2e-05,123.69714]
[1772094854488,46.55,68332.16,0.0,0.32655,2e-05,123.69714]
[1772094855868,46.55,68332.16,0.0,0.32654,2e-05,123.6952]
[1772094861266,46.54,68333.4623,0.0,0.32651,2e-05,123.6934]
[1772094861396,46.54,68333.4623,0.0,0.32651,2e-05,123.6934]
[1772094861488,46.53,68331.8054,0.0,0.32646,2e-05,123.68311]
[1772094862584,46.53,68331.8054,0.0,0.32645,2e-05,123.68162]
[1772094867829,46.54,68342.9108,0.0,0.32675,2e-05,123.74774]
[1772094873433,46.55,68350.6346,0.0,0.32696,2e-05,123.7938]
[1772094873504,46.55,68350.6346,0.0,0.32696,2e-05,123.7938]
[1772094877395,46.55,68356.7531,0.0,0.32711,2e-05,123.82771]
[1772094877461,46.55,68356.7531,0.0,0.32711,2e-05,123.82771]
[1772094877465,46.55,68356.7531,0.0,0.32711,2e-05,123.82817]
[1772094882498,46.56,68371.7508,0.0,0.32748,2e-05,123.9116]
[1772094887519,46.56,68376.3892,0.0,0.3276,2e-05,123.93846]
[1772094889841,46.56,68372.3254,0.0,0.32752,2e-05,123.91839]
[1772094892282,46.56,68380.8308,0.0,0.32772,2e-05,123.96414]
[1772094897529,46.56,68395.5208,0.0,0.32804,2e-05,124.04087]
[1772094902534,46.56,68395.5723,0.0,0.32804,2e-05,124.04009]
[1772094907539,46.56,68391.71,0.0,0.32795,2e-05,124.01942]
[1772094912544,46.56,68405.1608,0.0,0.32825,2e-05,124.08925]
[1772094917549,46.56,68408.5615,0.0,0.32831,2e-05,124.10471]
[1772094922554,46.55,68418.84,0.0,0.32852,2e-05,124.15652]
[1772094927559,46.55,68424.2623,0.0,0.32862,2e-05,124.18096]
[1772094932564,46.54,68426.7677,0.0,0.32865,2e-05,124.18986]
[1772094937569,46.54,68419.88,0.0,0.32848,2e-05,124.15065]
[1772094942601,46.54,68432.2969,0.0,0.32874,2e-05,124.214]
[1772094943312,46.54,68432.2969,0.0,0.32874,2e-05,124.214]
[1772094943575,46.53,68454.4515,0.0,0.32923,2e-05,124.32827]
[1772094943941,46.53,68454.4515,0.0,0.32923,2e-05,124.32827]
[1772094946283,46.54,68458.0054,0.0,0.32933,2e-05,124.34932]
[1772094946308,46.54,68458.0054,0.0,0.32933,2e-05,124.34932]
[1772094946578,46.54,68457.8685,0.0,0.32933,2e-05,124.34975]
[1772094951583,46.54,68449.2138,0.0,0.32916,2e-05,124.30824]
[1772094951656,46.54,68449.2138,0.0,0.32916,2e-05,124.30824]
[1772094953648,46.55,68445.4846,0.0,0.32909,2e-05,124.29022]
[1772094959591,46.55,68452.1485,0.0,0.32926,2e-05,124.32806]
[1772094964601,46.55,68455.7923,0.0,0.32935,2e-05,124.34899]
[1772094964606,46.55,68455.7923,0.0,0.32935,2e-05,124.34899]
[1772094970607,46.54,68465.3323,0.0,0.32948,2e-05,124.38644]
[1772094975612,46.53,68461.4262,0.0,0.32934,2e-05,124.35777]
[1772094979837,46.52,68468.4792,0.0,0.32946,2e-05,124.38901]
[1772094985622,46.52,68475.0638,0.0,0.32963,2e-05,124.42599]
[1772094990627,46.52,68484.6723,0.0,0.32985,2e-05,124.47685]
[1772094995328,46.52,68490.32,0.0,0.32997,2e-05,124.50555]
[1772094999266,46.52,68497.49,0.0,0.33015,2e-05,124.54471]
[1772094999858,46.52,68497.3154,0.0,0.33015,2e-05,124.54432]
[1772094999948,46.52,68497.3154,0.0,0.33015,2e-05,124.54432]
[1772095000641,46.52,68498.1131,0.0,0.33017,2e-05,124.54897]
[1772095005649,46.53,68507.4592,0.0,0.33038,2e-05,124.59855]
[1772095005659,46.53,68507.4592,0.0,0.33038,2e-05,124.59855]
[1772095011655,46.53,68502.64,0.0,0.33028,2e-05,124.57447]
[1772095017477,46.53,68501.9908,0.0,0.33027,2e-05,124.57221]
[1772095022513,46.53,68509.6485,0.0,0.33045,2e-05,124.61207]
[1772095027548,46.53,68506.7015,0.0,0.33038,2e-05,124.59653]
[1772095032583,46.53,68507.4185,0.0,0.33039,2e-05,124.60033]
[1772095037618,46.53,68505.9062,0.0,0.33036,2e-05,124.59248]
[1772095042653,46.53,68506.1777,0.0,0.33036,2e-05,124.59306]
[1772095047689,46.53,68512.9846,0.0,0.33051,2e-05,124.62778]
[1772095052696,46.53,68501.5585,0.0,0.33026,2e-05,124.56841]
[1772095057701,46.53,68491.1985,0.0,0.33004,2e-05,124.51664]
[1772095062654,46.53,68494.1662,0.0,0.33012,2e-05,124.53393]
[1772095062656,46.53,68494.1662,0.0,0.33012,2e-05,124.53393]
[1772095065632,46.53,68486.3946,0.0,0.32991,2e-05,124.48817]
[1772095065639,46.53,68486.3946,0.0,0.32991,2e-05,124.48817]
[1772095065709,46.52,68486.3646,0.0,0.32989,2e-05,124.48559]
[1772095066028,46.52,68486.3646,0.0,0.32989,2e-05,124.48559]
[1772095066683,46.52,68486.3646,0.0,0.32989,2e-05,124.48559]
[1772095066710,46.52,68482.1538,0.0,0.32978,2e-05,124.46132]
[1772095071715,46.51,68489.1269,0.0,0.32987,2e-05,124.48728]
[1772095072457,46.51,68489.1269,0.0,0.32987,2e-05,124.48728]
[1772095072716,46.5,68489.2062,0.0,0.32986,2e-05,124.48574]
[1772095074064,46.5,68482.8923,0.0,0.3297,2e-05,124.45095]
[1772095079030,46.49,68477.16,0.0,0.32953,2e-05,124.41436]
[1772095080287,46.49,68477.7162,0.0,0.32954,2e-05,124.41611]
[1772095085732,46.48,68481.9954,0.0,0.32959,2e-05,124.43166]
[1772095090737,46.48,68484.6269,0.0,0.32961,2e-05,124.44045]
[1772095095742,46.47,68472.3046,0.0,0.32932,2e-05,124.37346]
[1772095100747,46.47,68479.0238,0.0,0.32946,2e-05,124.40625]
[1772095103795,46.47,68476.4723,0.0,0.32939,2e-05,124.39126]
[1772095105037,46.47,68476.2231,0.0,0.32938,2e-05,124.38954]
[1772095110757,46.47,68477.3592,0.0,0.32939,2e-05,124.39309]
[1772095115762,46.46,68474.2846,0.0,0.32931,2e-05,124.37501]
[1772095120767,46.46,68467.5238,0.0,0.32916,2e-05,124.33944]
[1772095125772,46.46,68472.2608,0.0,0.32926,2e-05,124.36441]
[1772095130777,46.46,68469.1154,0.0,0.32919,2e-05,124.34777]
[1772095135782,46.46,68475.8154,0.0,0.32934,2e-05,124.38265]
[1772095140787,46.46,68476.0008,0.0,0.32934,2e-05,124.3826]
[1772095145792,46.46,68476.2123,0.0,0.32934,2e-05,124.38281]
[1772095150797,46.46,68475.3285,0.0,0.32931,2e-05,124.37695]
[1772095155802,46.46,68478.4669,0.0,0.32938,2e-05,124.39258]
[1772095160807,46.46,68491.8092,0.0,0.32967,2e-05,124.46084]
[1772095160811,46.46,68491.8092,0.0,0.32967,2e-05,124.46084]
[1772095161808,46.46,68493.6477,0.0,0.3297,2e-05,124.46985]
[1772095162235,46.46,68493.6477,0.0,0.3297,2e-05,124.46985]
[1772095167426,46.45,68502.0808,0.0,0.32987,2e-05,124.51019]
[1772095168277,46.45,68502.1462,0.0,0.32987,2e-05,124.50978]
[1772095170756,46.46,68509.2108,0.0,0.33006,2e-05,124.55145]
[1772095170818,46.46,68509.2108,0.0,0.33007,2e-05,124.55334]
[1772095172353,46.46,68517.8262,0.0,0.33028,2e-05,124.6007]
[1772095172737,46.46,68517.8262,0.0,0.33028,2e-05,124.6007]
[1772095172938,46.46,68530.6623,0.0,0.33059,2e-05,124.67017]
[1772095178832,46.48,68530.4246,0.0,0.33066,2e-05,124.68154]
[1772095178839,46.48,68530.4246,0.0,0.33066,2e-05,124.68154]
[1772095184677,46.49,68533.2777,0.0,0.33078,2e-05,124.70404]
[1772095189712,46.5,68527.3746,0.0,0.33069,2e-05,124.6792]
[1772095194747,46.5,68523.3969,0.0,0.33063,2e-05,124.66413]
[1772095199782,46.51,68523.3231,0.0,0.33066,2e-05,124.66837]
[1772095202064,46.51,68522.31,0.0,0.33065,2e-05,124.6647]
[1772095202071,46.51,68522.31,0.0,0.33065,2e-05,124.6647]
[1772095202803,46.51,68522.31,0.0,0.33065,2e-05,124.6644]
[1772095207838,46.51,68504.4723,0.0,0.33025,2e-05,124.57221]
[1772095213880,46.52,68504.62,0.0,0.33027,2e-05,124.57459]
[1772095218897,46.52,68507.8,0.0,0.33034,2e-05,124.59204]
[1772095221494,46.52,68507.7231,0.0,0.33034,2e-05,124.59182]
[1772095221634,46.52,68507.7231,0.0,0.33034,2e-05,124.59182]
[1772095221900,46.52,68507.71,0.0,0.33034,2e-05,124.59184]
[1772095221981,46.52,68507.71,0.0,0.33034,2e-05,124.59184]
[1772095225806,46.52,68480.7785,0.0,0.32973,2e-05,124.45013]
[1772095225807,46.52,68480.7785,0.0,0.32973,2e-05,124.45013]
[1772095230909,46.5,68478.7792,0.0,0.32962,2e-05,124.4301]
[1772095235914,46.5,68465.8446,0.0,0.32929,2e-05,124.35517]
[1772095240919,46.49,68464.1223,0.0,0.32922,2e-05,124.34194]
[1772095245925,46.49,68458.63,0.0,0.32908,2e-05,124.31052]
[1772095250929,46.49,68459.68,0.0,0.32909,2e-05,124.31432]
[1772095255934,46.48,68466.6269,0.0,0.32923,2e-05,124.34831]
[1772095260939,46.48,68464.6323,0.0,0.32917,2e-05,124.3356]
[1772095265944,46.48,68457.4785,0.0,0.32901,2e-05,124.29745]
[1772095270949,46.48,68450.0308,0.0,0.32884,2e-05,124.25907]
[1772095274018,46.48,68450.4754,0.0,0.32886,2e-05,124.26189]
[1772095279958,46.48,68447.4738,0.0,0.3288,2e-05,124.24706]
[1772095281558,46.48,68446.4115,0.0,0.32877,2e-05,124.24171]
[1772095286965,46.48,68452.5308,0.0,0.32891,2e-05,124.27435]
[1772095288097,46.48,68452.0515,0.0,0.3289,2e-05,124.27184]
[1772095293972,46.49,68436.5831,0.0,0.32857,2e-05,124.19244]
[1772095298977,46.49,68440.5123,0.0,0.32867,2e-05,124.21484]
[1772095303982,46.49,68438.0485,0.0,0.32862,2e-05,124.20345]
[1772095308990,46.49,68438.3069,0.0,0.32864,2e-05,124.20601]
[1772095313994,46.49,68440.2485,0.0,0.32869,2e-05,124.21734]
[1772095318999,46.5,68428.5146,0.0,0.32843,2e-05,124.15727]
[1772095324010,46.5,68439.5769,0.0,0.3287,2e-05,124.21765]
[1772095329015,46.5,68430.9477,0.0,0.32852,2e-05,124.1748]
[1772095334020,46.5,68433.2608,0.0,0.32858,2e-05,124.18782]
[1772095339025,46.5,68425.9823,0.0,0.32842,2e-05,124.15101]
[1772095344030,46.51,68418.1554,0.0,0.32827,2e-05,124.11256]
[1772095349832,46.51,68418.9415,0.0,0.3283,2e-05,124.11973]
[1772095354867,46.51,68413.7577,0.0,0.3282,2e-05,124.09456]
[1772095359905,46.52,68399.2746,0.0,0.3279,2e-05,124.02279]
[1772095364943,46.53,68400.0138,0.0,0.32795,2e-05,124.03077]
[1772095369978,46.53,68402.4354,0.0,0.32802,2e-05,124.0467]
[1772095375013,46.53,68398.6008,0.0,0.32796,2e-05,124.02963]
[1772095380051,46.54,68390.7946,0.0,0.32781,2e-05,123.9922]
[1772095385077,46.54,68404.7523,0.0,0.32814,2e-05,124.06851]
[1772095390082,46.54,68394.8862,0.0,0.32793,2e-05,124.01818]
[1772095395087,46.55,68394.5369,0.0,0.32793,2e-05,124.01858]
[1772095400092,46.55,68393.6608,0.0,0.32793,2e-05,124.01586]
[1772095403795,46.55,68393.8315,0.0,0.32794,2e-05,124.01778]
[1772095409101,46.55,68382.4985,0.0,0.3277,2e-05,123.96159]
[1772095414106,46.56,68378.02,0.0,0.32762,2e-05,123.94072]
[1772095417847,46.56,68375.2815,0.0,0.32757,2e-05,123.92769]
[1772095417855,46.56,68375.2815,0.0,0.32757,2e-05,123.92769]
[1772095418110,46.56,68374.7562,0.0,0.32756,2e-05,123.92501]
[1772095418713,46.56,68374.7562,0.0,0.32756,2e-05,123.92501]
[1772095424117,46.56,68351.6177,0.0,0.32705,2e-05,123.80461]
[1772095428694,46.56,68350.9369,0.0,0.32704,2e-05,123.80266]
[1772095429122,46.57,68343.9431,0.0,0.32689,2e-05,123.76639]
[1772095434127,46.57,68339.4246,0.0,0.32681,2e-05,123.74657]
[1772095434131,46.57,68339.4246,0.0,0.32681,2e-05,123.74657]
[1772095440133,46.55,68342.9454,0.0,0.3268,2e-05,123.75063]
[1772095445138,46.54,68342.0685,0.0,0.32672,2e-05,123.73615]
[1772095447552,46.54,68341.6015,0.0,0.32668,2e-05,123.73032]
[1772095453146,46.53,68340.6715,0.0,0.32661,2e-05,123.71798]
[1772095458151,46.52,68337.8585,0.0,0.32652,2e-05,123.69773]
[1772095463156,46.52,68336.5323,0.0,0.32646,2e-05,123.68696]
[1772095469162,46.51,68339.8538,0.0,0.32651,2e-05,123.70043]
[1772095474167,46.51,68350.0969,0.0,0.32672,2e-05,123.75036]
[1772095474382,46.51,68350.0969,0.0,0.32672,2e-05,123.75036]
[1772095480173,46.51,68357.1185,0.0,0.32692,2e-05,123.79357]
[1772095485179,46.52,68360.6408,0.0,0.32702,2e-05,123.81603]
[1772095485187,46.52,68360.6408,0.0,0.32702,2e-05,123.81603]
[1772095486180,46.52,68360.5946,0.0,0.32701,2e-05,123.8142]
[1772095491187,46.51,68357.4031,0.0,0.32689,2e-05,123.79055]
[1772095492160,46.51,68357.4031,0.0,0.32689,2e-05,123.79055]
[1772095496192,46.51,68385.7492,0.0,0.32754,2e-05,123.94104]
[1772095500172,46.51,68390.2877,0.0,0.32764,2e-05,123.96461]
[1772095500383,46.51,68391.4254,0.0,0.32766,2e-05,123.97047]
[1772095506202,46.51,68412.9662,0.0,0.32816,2e-05,124.08621]
[1772095511207,46.51,68420.7154,0.0,0.32833,2e-05,124.12616]
[1772095517010,46.51,68401.6046,0.0,0.32792,2e-05,124.02792]
[1772095522045,46.52,68394.0669,0.0,0.32777,2e-05,123.99138]
[1772095522222,46.52,68394.0669,0.0,0.32777,2e-05,123.99138]
[1772095528087,46.5,68382.0931,0.0,0.32741,2e-05,123.91553]
[1772095529815,46.5,68381.43,0.0,0.32739,2e-05,123.91029]
[1772095529817,46.5,68381.43,0.0,0.32739,2e-05,123.91029]
[1772095529836,46.5,68381.43,0.0,0.32739,2e-05,123.91029]
[1772095530101,46.5,68381.43,0.0,0.32738,2e-05,123.90865]
[1772095535136,46.49,68365.0069,0.0,0.32697,2e-05,123.81631]
[1772095539706,46.49,68354.0346,0.0,0.32671,2e-05,123.75618]
[1772095539708,46.49,68354.0346,0.0,0.32671,2e-05,123.75618]
[1772095539709,46.49,68354.0346,0.0,0.32671,2e-05,123.75618]
[1772095539847,46.49,68354.0346,0.0,0.32671,2e-05,123.75618]
[1772095540171,46.49,68354.0346,0.0,0.32673,2e-05,123.75879]
[1772095545206,46.51,68375.9208,0.0,0.3273,2e-05,123.88641]
[1772095549098,46.51,68389.4562,0.0,0.32764,2e-05,123.96231]
[1772095554252,46.52,68411.79,0.0,0.32816,2e-05,124.08354]
[1772095559257,46.52,68420.3515,0.0,0.32835,2e-05,124.12832]
[1772095564263,46.51,68420.8631,0.0,0.32836,2e-05,124.12978]
[1772095569361,46.51,68420.9046,0.0,0.32835,2e-05,124.12934]
[1772095574366,46.51,68432.5746,0.0,0.3286,2e-05,124.18821]
[1772095579371,46.51,68422.0323,0.0,0.32835,2e-05,124.13121]
[1772095584376,46.51,68420.9231,0.0,0.32832,2e-05,124.12484]
[1772095589381,46.51,68407.4946,0.0,0.32803,2e-05,124.0558]
[1772095594386,46.51,68406.9977,0.0,0.32804,2e-05,124.05492]
[1772095599391,46.51,68422.8731,0.0,0.3284,2e-05,124.13902]
[1772095604396,46.51,68422.1315,0.0,0.32837,2e-05,124.13376]
[1772095609401,46.51,68411.5546,0.0,0.32813,2e-05,124.07722]
[1772095614406,46.51,68412.4415,0.0,0.32815,2e-05,124.08264]
[1772095619411,46.51,68426.1746,0.0,0.32846,2e-05,124.15448]
[1772095624416,46.51,68429.5946,0.0,0.32852,2e-05,124.16983]
[1772095629421,46.51,68424.0769,0.0,0.32838,2e-05,124.13873]
[1772095634426,46.5,68431.25,0.0,0.32853,2e-05,124.1747]
[1772095635916,46.5,68434.2708,0.0,0.3286,2e-05,124.18987]
[1772095640432,46.5,68463.8223,0.0,0.32926,2e-05,124.34398]
[1772095642998,46.5,68461.6177,0.0,0.3292,2e-05,124.33103]
[1772095647444,46.5,68433.37,0.0,0.32856,2e-05,124.18315]
[1772095653445,46.5,68438.5531,0.0,0.32869,2e-05,124.21118]
[1772095657589,46.5,68439.4931,0.0,0.32871,2e-05,124.21645]
[1772095661040,46.5,68449.5454,0.0,0.32893,2e-05,124.26877]
[1772095666449,46.5,68437.2623,0.0,0.32866,2e-05,124.2042]
[1772095671463,46.5,68435.7869,0.0,0.32863,2e-05,124.19738]
[1772095676468,46.5,68435.9092,0.0,0.32864,2e-05,124.19866]
[1772095678594,46.5,68432.9385,0.0,0.32857,2e-05,124.18339]
[1772095684911,46.5,68445.3231,0.0,0.32885,2e-05,124.24772]
[1772095691234,46.5,68458.7985,0.0,0.32912,2e-05,124.31447]
[1772095696269,46.49,68460.14,0.0,0.32913,2e-05,124.31805]
[1772095698883,46.49,68462.4546,0.0,0.32917,2e-05,124.32868]
[1772095700923,46.49,68462.4546,0.0,0.32916,2e-05,124.32654]
[1772095706347,46.48,68480.7454,0.0,0.32953,2e-05,124.41529]
[1772095711382,46.48,68466.2077,0.0,0.32918,2e-05,124.33535]
[1772095716417,46.47,68465.8862,0.0,0.32915,2e-05,124.33106]
[1772095721452,46.47,68462.2785,0.0,0.32906,2e-05,124.31031]
[1772095726487,46.47,68442.5423,0.0,0.32862,2e-05,124.20706]
[1772095731522,46.47,68442.9777,0.0,0.32864,2e-05,124.21115]
[1772095736540,46.47,68445.8115,0.0,0.32871,2e-05,124.2269]
[1772095741550,46.47,68458.3992,0.0,0.32899,2e-05,124.29233]
[1772095746554,46.47,68463.3292,0.0,0.32909,2e-05,124.31626]
[1772095751559,46.47,68459.9392,0.0,0.329,2e-05,124.29652]
[1772095751797,46.47,68459.9392,0.0,0.329,2e-05,124.29652]
[1772095752925,46.47,68459.9392,0.0,0.329,2e-05,124.29652]
[1772095758568,46.46,68483.0592,0.0,0.3295,2e-05,124.41461]
[1772095763573,46.46,68486.4085,0.0,0.32954,2e-05,124.42741]
[1772095764448,46.46,68486.4085,0.0,0.32954,2e-05,124.42741]
[1772095765462,46.46,68486.4085,0.0,0.32954,2e-05,124.42659]
[1772095770580,46.45,68475.8523,0.0,0.32928,2e-05,124.36786]
[1772095775585,46.45,68478.8877,0.0,0.32934,2e-05,124.3823]
[1772095780590,46.45,68469.0192,0.0,0.32911,2e-05,124.32974]
[1772095785596,46.45,68470.1615,0.0,0.32913,2e-05,124.33565]
[1772095790601,46.45,68463.44,0.0,0.32899,2e-05,124.30124]
[1772095795606,46.45,68462.8908,0.0,0.32898,2e-05,124.29913]
[1772095800314,46.45,68461.7446,0.0,0.32896,2e-05,124.29367]
[1772095801391,46.45,68461.7446,0.0,0.32896,2e-05,124.29388]
[1772095806617,46.45,68480.9677,0.0,0.32938,2e-05,124.39277]
[1772095811622,46.45,68466.0331,0.0,0.32904,2e-05,124.31361]
[1772095816627,46.45,68466.0292,0.0,0.32904,2e-05,124.31412]
[1772095821632,46.45,68466.5992,0.0,0.32906,2e-05,124.31742]
[1772095826637,46.45,68473.64,0.0,0.32921,2e-05,124.35399]
[1772095831642,46.45,68474.5062,0.0,0.32923,2e-05,124.35707]
[1772095836647,46.45,68478.9969,0.0,0.32932,2e-05,124.37982]
[1772095839747,46.45,68477.1077,0.0,0.32928,2e-05,124.36931]
[1772095840850,46.45,68475.5308,0.0,0.32924,2e-05,124.36092]
[1772095846657,46.45,68458.5477,0.0,0.32887,2e-05,124.27439]
[1772095851665,46.45,68457.6262,0.0,0.32887,2e-05,124.27146]
[1772095857412,46.46,68458.5792,0.0,0.3289,2e-05,124.27839]
[1772095862447,46.46,68457.5177,0.0,0.32888,2e-05,124.27417]
[1772095867482,46.46,68457.1746,0.0,0.32888,2e-05,124.2733]
[1772095872517,46.46,68459.0831,0.0,0.32893,2e-05,124.28423]
[1772095874709,46.46,68459.2238,0.0,0.32894,2e-05,124.28503]
[1772095875866,46.46,68461.2754,0.0,0.32898,2e-05,124.29591]
[1772095879178,46.46,68472.9492,0.0,0.32924,2e-05,124.35623]
[1772095879571,46.46,68472.9492,0.0,0.32925,2e-05,124.35849]
[1772095884607,46.47,68490.6192,0.0,0.3297,2e-05,124.45825]
[1772095885012,46.47,68490.6192,0.0,0.3297,2e-05,124.45825]
[1772095886071,46.47,68490.6192,0.0,0.32971,2e-05,124.45939]
[1772095890657,46.47,68518.5392,0.0,0.33034,2e-05,124.60643]
[1772095895692,46.47,68508.76,0.0,0.33013,2e-05,124.55517]
[1772095900727,46.47,68509.58,0.0,0.33015,2e-05,124.56033]
[1772095905735,46.47,68502.8308,0.0,0.33,2e-05,124.52505]
[1772095910740,46.48,68501.7331,0.0,0.32999,2e-05,124.52171]
[1772095915745,46.48,68495.0346,0.0,0.32985,2e-05,124.48912]
[1772095920750,46.49,68489.9754,0.0,0.32976,2e-05,124.46626]
[1772095925756,46.49,68487.1762,0.0,0.32973,2e-05,124.45533]
[1772095930760,46.49,68485.6115,0.0,0.32971,2e-05,124.45042]
[1772095935281,46.5,68484.2585,0.0,0.3297,2e-05,124.4459]
[1772095936263,46.5,68483.8646,0.0,0.32969,2e-05,124.44446]
[1772095941774,46.5,68491.5015,0.0,0.32989,2e-05,124.4875]
[1772095946779,46.5,68491.3108,0.0,0.32989,2e-05,124.48742]
[1772095951784,46.51,68472.4808,0.0,0.32947,2e-05,124.39014]
[1772095956789,46.51,68463.52,0.0,0.32931,2e-05,124.34825]
[1772095961794,46.52,68467.2792,0.0,0.32942,2e-05,124.37292]
[1772095966799,46.52,68470.4146,0.0,0.32951,2e-05,124.39218]
[1772095971804,46.53,68467.9562,0.0,0.32948,2e-05,124.38203]
[1772095976809,46.53,68469.0831,0.0,0.32952,2e-05,124.39027]
[1772095981814,46.53,68468.5685,0.0,0.32952,2e-05,124.38945]
[1772095986819,46.53,68480.5138,0.0,0.32979,2e-05,124.45291]
[1772095991824,46.53,68485.4338,0.0,0.32989,2e-05,124.47718]
[1772095996829,46.53,68479.03,0.0,0.32974,2e-05,124.44241]
[1772096001834,46.53,68473.9985,0.0,0.32964,2e-05,124.41735]
[1772096006839,46.53,68454.7169,0.0,0.32922,2e-05,124.31867]
[1772096011844,46.54,68454.3115,0.0,0.32924,2e-05,124.3204]
[1772096016849,46.54,68455.3469,0.0,0.32928,2e-05,124.32909]
[1772096021854,46.55,68456.6723,0.0,0.32933,2e-05,124.33837]
[1772096027611,46.55,68453.3815,0.0,0.32927,2e-05,124.324]
[1772096032646,46.55,68450.5092,0.0,0.32922,2e-05,124.31156]
[1772096037681,46.56,68454.8977,0.0,0.32933,2e-05,124.33638]
[1772096042717,46.56,68461.8346,0.0,0.32949,2e-05,124.37289]
[1772096047752,46.56,68449.4485,0.0,0.32922,2e-05,124.30981]
[1772096052787,46.56,68448.7162,0.0,0.32922,2e-05,124.30765]
[1772096057823,46.56,68443.1115,0.0,0.32911,2e-05,124.28041]
[1772096062858,46.57,68442.2054,0.0,0.3291,2e-05,124.27794]
[1772096067893,46.57,68442.0346,0.0,0.32911,2e-05,124.27897]
[1772096072906,46.57,68437.3154,0.0,0.32902,2e-05,124.25583]
[1772096077911,46.57,68437.3538,0.0,0.32903,2e-05,124.25822]
[1772096082916,46.57,68442.9892,0.0,0.32916,2e-05,124.28857]
[1772096087921,46.58,68442.5338,0.0,0.32916,2e-05,124.28674]
[1772096093927,46.58,68442.9269,0.0,0.32917,2e-05,124.28938]
[1772096097318,46.58,68442.4946,0.0,0.32916,2e-05,124.28736]
[1772096101667,46.58,68433.2131,0.0,0.32896,2e-05,124.24024]
[1772096106940,46.58,68443.1885,0.0,0.32919,2e-05,124.29332]
[1772096111895,46.58,68435.2462,0.0,0.32902,2e-05,124.25237]
[1772096116950,46.58,68431.7792,0.0,0.32895,2e-05,124.23631]
[1772096121955,46.58,68431.2215,0.0,0.32895,2e-05,124.23516]
[1772096126962,46.59,68427.6908,0.0,0.32889,2e-05,124.21874]
[1772096131967,46.59,68428.0531,0.0,0.32891,2e-05,124.22185]
[1772096136972,46.59,68423.5731,0.0,0.32882,2e-05,124.20054]
[1772096141978,46.6,68424.5877,0.0,0.32886,2e-05,124.20794]
[1772096146983,46.6,68425.2354,0.0,0.32888,2e-05,124.21263]
[1772096151988,46.6,68417.6369,0.0,0.32872,2e-05,124.1749]
[1772096156993,46.6,68418.4262,0.0,0.32876,2e-05,124.18134]
[1772096161998,46.61,68412.1646,0.0,0.32863,2e-05,124.15114]
[1772096163383,46.61,68412.0038,0.0,0.32863,2e-05,124.15086]
[1772096164000,46.6,68411.79,0.0,0.32861,2e-05,124.14723]
[1772096169006,46.59,68397.7577,0.0,0.32824,2e-05,124.06445]
[1772096174018,46.58,68396.4446,0.0,0.32816,2e-05,124.05062]
[1772096180017,46.58,68389.79,0.0,0.32797,2e-05,124.00933]
[1772096185022,46.57,68387.4362,0.0,0.3279,2e-05,123.99379]
[1772096190760,46.57,68390.2323,0.0,0.32794,2e-05,124.00578]
[1772096195795,46.57,68378.2715,0.0,0.32766,2e-05,123.93995]
[1772096197942,46.57,68373.3346,0.0,0.32754,2e-05,123.91348]
[1772096199053,46.57,68374.8169,0.0,0.32758,2e-05,123.92152]
[1772096204858,46.57,68379.7377,0.0,0.32769,2e-05,123.94794]
[1772096209895,46.57,68374.4146,0.0,0.32756,2e-05,123.91909]
[1772096214930,46.56,68370.42,0.0,0.32747,2e-05,123.8972]
[1772096219965,46.57,68354.3223,0.0,0.32712,2e-05,123.81436]
[1772096225002,46.57,68360.48,0.0,0.32727,2e-05,123.84866]
[1772096230040,46.57,68354.3646,0.0,0.32715,2e-05,123.81842]
[1772096235075,46.57,68355.2277,0.0,0.32718,2e-05,123.82468]
[1772096240082,46.58,68356.8992,0.0,0.32722,2e-05,123.83471]
[1772096245087,46.58,68359.3538,0.0,0.32728,2e-05,123.84854]
[1772096250092,46.58,68360.6808,0.0,0.32731,2e-05,123.85576]
[1772096252035,46.58,68361.2969,0.0,0.32733,2e-05,123.85841]
[1772096257099,46.57,68374.3554,0.0,0.32761,2e-05,123.92502]
[1772096262104,46.57,68377.0869,0.0,0.32765,2e-05,123.9372]
[1772096267109,46.57,68374.6308,0.0,0.32759,2e-05,123.92254]
[1772096270827,46.57,68373.7485,0.0,0.32756,2e-05,123.91716]
[1772096271999,46.57,68373.7485,0.0,0.32756,2e-05,123.91696]
[1772096277119,46.57,68367.3762,0.0,0.32742,2e-05,123.88363]
[1772096282124,46.57,68369.3246,0.0,0.32747,2e-05,123.8941]
[1772096283956,46.57,68369.8831,0.0,0.32748,2e-05,123.89701]
[1772096284010,46.57,68369.8831,0.0,0.32748,2e-05,123.89692]
[1772096284535,46.57,68369.8831,0.0,0.32748,2e-05,123.89692]
[1772096285585,46.57,68369.8831,0.0,0.32748,2e-05,123.89733]
[1772096291133,46.57,68357.1115,0.0,0.32721,2e-05,123.83221]
[1772096296138,46.58,68346.2646,0.0,0.32699,2e-05,123.77871]
[1772096301143,46.58,68346.0223,0.0,0.327,2e-05,123.78107]
[1772096306148,46.58,68356.9046,0.0,0.32726,2e-05,123.83995]
[1772096311153,46.58,68356.51,0.0,0.32725,2e-05,123.83754]
[1772096316158,46.58,68354.0315,0.0,0.3272,2e-05,123.8252]
[1772096321163,46.58,68363.56,0.0,0.32741,2e-05,123.87495]
[1772096322280,46.58,68362.66,0.0,0.32739,2e-05,123.87001]
[1772096323328,46.58,68362.5346,0.0,0.32739,2e-05,123.86917]
[1772096329171,46.58,68353.1246,0.0,0.32718,2e-05,123.82069]
[1772096334176,46.59,68350.5669,0.0,0.32713,2e-05,123.8083]
[1772096340182,46.59,68349.3538,0.0,0.32711,2e-05,123.80329]
[1772096345187,46.59,68341.3854,0.0,0.32695,2e-05,123.76323]
[1772096350194,46.59,68356.4015,0.0,0.32729,2e-05,123.84351]
[1772096355199,46.59,68358.9377,0.0,0.32734,2e-05,123.85562]
[1772096360335,46.59,68364.6738,0.0,0.32746,2e-05,123.88376]
[1772096364241,46.58,68364.7423,0.0,0.32745,2e-05,123.88268]
[1772096365256,46.58,68364.7423,0.0,0.32745,2e-05,123.88244]
[1772096371043,46.59,68335.2531,0.0,0.3268,2e-05,123.72963]
[1772096376220,46.59,68332.5615,0.0,0.32677,2e-05,123.71953]
[1772096377514,46.59,68332.5615,0.0,0.32677,2e-05,123.72032]
[1772096378588,46.6,68332.5615,0.0,0.32678,2e-05,123.72107]
[1772096381670,46.6,68331.97,0.0,0.32678,2e-05,123.72011]
[1772096382810,46.6,68331.97,0.0,0.32678,2e-05,123.72081]
[1772096387596,46.6,68332.1492,0.0,0.32682,2e-05,123.72605]
[1772096393197,46.61,68339.1585,0.0,0.32698,2e-05,123.76396]
[1772096395920,46.61,68349.3746,0.0,0.32721,2e-05,123.81736]
[1772096396218,46.6,68349.3746,0.0,0.3272,2e-05,123.81708]
[1772096397288,46.6,68349.4954,0.0,0.32721,2e-05,123.81746]
[1772096398405,46.6,68349.4954,0.0,0.3272,2e-05,123.81723]
[1772096401933,46.6,68349.3538,0.0,0.3272,2e-05,123.81583]
[1772096403054,46.6,68349.0608,0.0,0.32719,2e-05,123.8141]
[1772096408127,46.6,68337.3908,0.0,0.32692,2e-05,123.75149]
[1772096408128,46.6,68337.3908,0.0,0.32692,2e-05,123.75149]
[1772096408227,46.6,68337.3908,0.0,0.32692,2e-05,123.75182]
[1772096411166,46.59,68338.8362,0.0,0.32691,2e-05,123.75215]
[1772096411217,46.59,68338.8362,0.0,0.32688,2e-05,123.74861]
[1772096416263,46.59,68366.2346,0.0,0.3275,2e-05,123.89339]
[1772096416271,46.59,68366.2346,0.0,0.3275,2e-05,123.89339]
[1772096422269,46.59,68375.1992,0.0,0.32769,2e-05,123.93866]
[1772096427276,46.59,68381.1415,0.0,0.32782,2e-05,123.96941]
[1772096432280,46.58,68373.6838,0.0,0.32764,2e-05,123.92764]
[1772096437285,46.58,68363.2162,0.0,0.32739,2e-05,123.87049]
[1772096439054,46.58,68370.5762,0.0,0.32755,2e-05,123.90857]
[1772096440294,46.58,68396.78,0.0,0.32814,2e-05,124.04554]
[1772096443248,46.58,68403.8269,0.0,0.32828,2e-05,124.07989]
[1772096445334,46.57,68407.7515,0.0,0.32834,2e-05,124.0964]
[1772096446385,46.57,68406.9546,0.0,0.32831,2e-05,124.09095]
[1772096447786,46.57,68408.1515,0.0,0.32833,2e-05,124.09597]
[1772096453307,46.56,68392.4354,0.0,0.32794,2e-05,124.00756]
[1772096458312,46.55,68408.1523,0.0,0.32827,2e-05,124.08556]
[1772096463317,46.55,68395.7738,0.0,0.32796,2e-05,124.01664]
[1772096466902,46.55,68400.8854,0.0,0.32807,2e-05,124.04178]
[1772096467464,46.55,68402.4085,0.0,0.32809,2e-05,124.04908]
[1772096475329,46.55,68364.8592,0.0,0.32725,2e-05,123.85132]
[1772096476849,46.55,68364.4838,0.0,0.32724,2e-05,123.85]
[1772096482337,46.55,68352.3838,0.0,0.32699,2e-05,123.78969]
[1772096487342,46.56,68343.4892,0.0,0.32681,2e-05,123.74559]
[1772096492347,46.56,68330.5177,0.0,0.32656,2e-05,123.68237]
[1772096497352,46.57,68339.0062,0.0,0.32678,2e-05,123.73222]
[1772096502360,46.57,68353.1238,0.0,0.32712,2e-05,123.81011]
[1772096507365,46.57,68354.5631,0.0,0.32716,2e-05,123.8179]
[1772096512370,46.57,68349.6677,0.0,0.32705,2e-05,123.79314]
[1772096518376,46.58,68347.4469,0.0,0.32701,2e-05,123.78336]
[1772096523627,46.58,68331.8592,0.0,0.32668,2e-05,123.70321]
[1772096529176,46.58,68347.2254,0.0,0.32704,2e-05,123.78706]
[1772096534214,46.59,68344.3054,0.0,0.32699,2e-05,123.77333]
[1772096539255,46.59,68345.3154,0.0,0.32702,2e-05,123.78024]
[1772096544290,46.59,68351.1754,0.0,0.32715,2e-05,123.81171]
[1772096547291,46.59,68351.9562,0.0,0.32717,2e-05,123.81574]
[1772096548386,46.59,68351.9562,0.0,0.32717,2e-05,123.8157]
[1772096553728,46.59,68351.5285,0.0,0.32716,2e-05,123.81344]
[1772096559395,46.59,68367.6285,0.0,0.32753,2e-05,123.89811]
[1772096561597,46.59,68371.4362,0.0,0.32761,2e-05,123.91734]
[1772096567425,46.58,68384.5323,0.0,0.32788,2e-05,123.98223]
[1772096572430,46.58,68384.2562,0.0,0.32785,2e-05,123.97782]
[1772096577435,46.57,68385.4415,0.0,0.32786,2e-05,123.98126]
[1772096578057,46.57,68385.4415,0.0,0.32786,2e-05,123.98126]
[1772096580140,46.57,68381.2708,0.0,0.32776,2e-05,123.95834]
[1772096581488,46.57,68378.0469,0.0,0.32768,2e-05,123.94109]
[1772096582545,46.57,68363.0908,0.0,0.32735,2e-05,123.86251]
[1772096583601,46.57,68366.1477,0.0,0.32742,2e-05,123.87866]
[1772096584443,46.57,68366.1477,0.0,0.32742,2e-05,123.87866]
[1772096589454,46.58,68368.3031,0.0,0.32748,2e-05,123.89172]
[1772096594459,46.58,68371.5285,0.0,0.32755,2e-05,123.90838]
[1772096596474,46.58,68373.2092,0.0,0.32758,2e-05,123.91708]
[1772096602467,46.57,68381.0977,0.0,0.32775,2e-05,123.9566]
[1772096607472,46.57,68381.8046,0.0,0.32775,2e-05,123.95859]
[1772096611841,46.57,68382.1531,0.0,0.32775,2e-05,123.95852]
[1772096613023,46.57,68382.2815,0.0,0.32775,2e-05,123.95886]
[1772096619324,46.57,68375.0546,0.0,0.32758,2e-05,123.9189]
[1772096627299,46.56,68384.7108,0.0,0.32778,2e-05,123.9675]
[1772096628265,46.56,68384.7108,0.0,0.32778,2e-05,123.96716]
[1772096628302,46.56,68384.7108,0.0,0.32778,2e-05,123.96716]
[1772096628363,46.56,68384.7108,0.0,0.32778,2e-05,123.96716]
[1772096633498,46.56,68387.2515,0.0,0.32782,2e-05,123.97818]
[1772096638503,46.56,68390.7438,0.0,0.32789,2e-05,123.99449]
[1772096643508,46.55,68385.8438,0.0,0.32776,2e-05,123.96673]
[1772096645928,46.55,68385.4477,0.0,0.32775,2e-05,123.96419]
[1772096647095,46.55,68391.7023,0.0,0.32789,2e-05,123.99672]
[1772096647207,46.55,68391.7023,0.0,0.32789,2e-05,123.99672]
[1772096650227,46.55,68394.66,0.0,0.32795,2e-05,124.01072]
[1772096655521,46.55,68392.1623,0.0,0.32787,2e-05,123.99462]
[1772096660526,46.55,68391.9262,0.0,0.32785,2e-05,123.99165]
[1772096665531,46.54,68399.0354,0.0,0.328,2e-05,124.02694]
[1772096667433,46.54,68399.4308,0.0,0.328,2e-05,124.02848]
[1772096667533,46.54,68398.8262,0.0,0.32799,2e-05,124.02477]
[1772096672538,46.54,68392.4315,0.0,0.32783,2e-05,123.98858]
[1772096675873,46.54,68388.1285,0.0,0.32773,2e-05,123.96538]
[1772096675875,46.54,68388.1285,0.0,0.32773,2e-05,123.96538]
[1772096675876,46.54,68388.1285,0.0,0.32773,2e-05,123.96538]
[1772096676542,46.54,68383.8308,0.0,0.32763,2e-05,123.94272]
[1772096681547,46.54,68380.2369,0.0,0.32755,2e-05,123.92386]
[1772096686552,46.54,68380.3877,0.0,0.32756,2e-05,123.92476]
[1772096686559,46.54,68380.3877,0.0,0.32756,2e-05,123.92476]
[1772096692558,46.54,68384.7054,0.0,0.32765,2e-05,123.94757]
[1772096697563,46.54,68381.8854,0.0,0.32759,2e-05,123.93277]
[1772096697569,46.54,68381.8854,0.0,0.32759,2e-05,123.93277]
[1772096699003,46.54,68381.9362,0.0,0.32759,2e-05,123.93305]
[1772096699585,46.54,68380.5169,0.0,0.32756,2e-05,123.92559]
[1772096699821,46.54,68380.5169,0.0,0.32756,2e-05,123.92559]
[1772096700298,46.54,68380.5169,0.0,0.32756,2e-05,123.92559]
[1772096702375,46.54,68383.5454,0.0,0.32763,2e-05,123.9416]
[1772096702381,46.54,68383.5454,0.0,0.32763,2e-05,123.9416]
[1772096702417,46.54,68383.5454,0.0,0.32763,2e-05,123.9416]
[1772096703265,46.54,68388.5931,0.0,0.32774,2e-05,123.96814]
[1772096708574,46.54,68393.9285,0.0,0.32785,2e-05,123.99461]
[1772096709440,46.54,68393.9285,0.0,0.32785,2e-05,123.99461]
[1772096709486,46.54,68393.9285,0.0,0.32785,2e-05,123.99461]
[1772096709540,46.54,68393.9285,0.0,0.32785,2e-05,123.99461]
[1772096710646,46.54,68394.8192,0.0,0.32789,2e-05,124.00268]
[1772096711425,46.54,68394.8192,0.0,0.32789,2e-05,124.00268]
[1772096711850,46.54,68412.7877,0.0,0.32831,2e-05,124.09944]
[1772096712292,46.54,68412.7877,0.0,0.32831,2e-05,124.09944]
[1772096712901,46.55,68413.4385,0.0,0.32834,2e-05,124.10488]
[1772096714189,46.55,68413.4385,0.0,0.32835,2e-05,124.10641]
[1772096714865,46.55,68413.4385,0.0,0.32836,2e-05,124.10759]
[1772096720530,46.57,68434.9954,0.0,0.32894,2e-05,124.23471]
[1772096721159,46.57,68434.9954,0.0,0.32894,2e-05,124.23471]
[1772096724073,46.57,68448.6254,0.0,0.32928,2e-05,124.31125]
[1772096725169,46.58,68448.6254,0.0,0.32929,2e-05,124.31275]
[1772096730600,46.59,68453.1269,0.0,0.32944,2e-05,124.34439]
[1772096730844,46.59,68453.1269,0.0,0.32944,2e-05,124.34439]
[1772096732832,46.59,68471.2331,0.0,0.32986,2e-05,124.44011]
[1772096732967,46.59,68471.2331,0.0,0.32986,2e-05,124.44011]
[1772096735376,46.59,68462.7331,0.0,0.32968,2e-05,124.39697]
[1772096736802,46.59,68457.93,0.0,0.32958,2e-05,124.37366]
[1772096742612,46.6,68448.4092,0.0,0.3294,2e-05,124.32943]
[1772096744491,46.6,68448.3585,0.0,0.32941,2e-05,124.33034]
[1772096749619,46.61,68423.1931,0.0,0.32891,2e-05,124.20844]
[1772096754624,46.62,68422.7792,0.0,0.32896,2e-05,124.21533]
[1772096757137,46.63,68424.5338,0.0,0.32902,2e-05,124.2278]
[1772096758181,46.63,68423.8438,0.0,0.32901,2e-05,124.22577]
[1772096760854,46.63,68436.6492,0.0,0.32932,2e-05,124.29616]
[1772096761176,46.63,68436.6492,0.0,0.32932,2e-05,124.29616]
[1772096761282,46.63,68436.6492,0.0,0.32932,2e-05,124.29616]
[1772096763765,46.64,68429.1185,0.0,0.32918,2e-05,124.26016]
[1772096769364,46.65,68427.2831,0.0,0.32918,2e-05,124.25656]
[1772096769412,46.65,68427.2831,0.0,0.32918,2e-05,124.25656]
[1772096770422,46.65,68427.1285,0.0,0.32918,2e-05,124.25693]
[1772096772578,46.65,68436.1854,0.0,0.3294,2e-05,124.30615]
[1772096773516,46.65,68430.6631,0.0,0.32928,2e-05,124.2782]
[1772096776138,46.65,68433.7562,0.0,0.32937,2e-05,124.2972]
[1772096781651,46.66,68433.9838,0.0,0.3294,2e-05,124.30302]
[1772096786656,46.66,68433.99,0.0,0.32942,2e-05,124.3065]
[1772096791583,46.67,68435.2585,0.0,0.32947,2e-05,124.31558]
[1772096793123,46.67,68444.15,0.0,0.32967,2e-05,124.36227]
[1772096795345,46.67,68449.4392,0.0,0.32979,2e-05,124.38997]
[1772096797263,46.67,68451.3092,0.0,0.32984,2e-05,124.39981]
[1772096800007,46.67,68448.3646,0.0,0.32977,2e-05,124.38419]
[1772096801570,46.67,68443.7885,0.0,0.32967,2e-05,124.36047]
[1772096804250,46.67,68434.9538,0.0,0.32947,2e-05,124.31541]
[1772096809679,46.67,68433.0169,0.0,0.32945,2e-05,124.30865]
[1772096814684,46.68,68426.5408,0.0,0.32933,2e-05,124.27758]
[1772096819689,46.68,68428.7931,0.0,0.3294,2e-05,124.29246]
[1772096821199,46.68,68428.8023,0.0,0.3294,2e-05,124.29307]
[1772096823417,46.68,68425.3592,0.0,0.32933,2e-05,124.27643]
[1772096823656,46.68,68425.3592,0.0,0.32933,2e-05,124.27643]
[1772096823900,46.69,68424.6677,0.0,0.32932,2e-05,124.27348]
[1772096824646,46.69,68424.6677,0.0,0.32932,2e-05,124.27348]
[1772096829072,46.69,68436.02,0.0,0.32959,2e-05,124.3341]
[1772096829257,46.69,68436.02,0.0,0.32959,2e-05,124.3341]
[1772096830259,46.69,68441.3792,0.0,0.32971,2e-05,124.36219]
[1772096832398,46.69,68446.0154,0.0,0.32981,2e-05,124.38624]
[1772096833269,46.69,68446.0154,0.0,0.32981,2e-05,124.3861]
[1772096838712,46.68,68458.1846,0.0,0.33007,2e-05,124.44746]
[1772096843716,46.68,68455.9892,0.0,0.33,2e-05,124.43373]
[1772096848721,46.68,68456.6677,0.0,0.33001,2e-05,124.4353]
[1772096849865,46.68,68456.6031,0.0,0.33,2e-05,124.43459]
[1772096850947,46.68,68452.0946,0.0,0.3299,2e-05,124.4108]
[1772096854332,46.68,68460.9023,0.0,0.33009,2e-05,124.45498]
[1772096854446,46.68,68460.9023,0.0,0.33009,2e-05,124.45498]
[1772096857106,46.67,68466.9385,0.0,0.33021,2e-05,124.48466]
[1772096857183,46.67,68466.9385,0.0,0.33021,2e-05,124.48466]
[1772096862735,46.67,68468.13,0.0,0.33021,2e-05,124.48697]
[1772096864898,46.67,68468.7308,0.0,0.33022,2e-05,124.48882]
[1772096865160,46.67,68468.7308,0.0,0.33022,2e-05,124.48882]
[1772096865574,46.67,68468.7308,0.0,0.33022,2e-05,124.48882]
[1772096866471,46.67,68468.7308,0.0,0.33021,2e-05,124.48825]
[1772096869496,46.66,68471.3469,0.0,0.33026,2e-05,124.4999]
[1772096874747,46.66,68471.4338,0.0,0.33024,2e-05,124.49639]
[1772096879752,46.65,68474.7292,0.0,0.33029,2e-05,124.51042]
[1772096879892,46.65,68474.7292,0.0,0.33029,2e-05,124.51042]
[1772096881256,46.65,68474.7292,0.0,0.33029,2e-05,124.51042]
[1772096881705,46.65,68474.7292,0.0,0.33029,2e-05,124.51042]
[1772096882553,46.65,68474.7292,0.0,0.33028,2e-05,124.50849]
[1772096882554,46.65,68474.7292,0.0,0.33028,2e-05,124.50849]
[1772096882555,46.65,68474.7292,0.0,0.33028,2e-05,124.50849]
[1772096884923,46.65,68495.3331,0.0,0.33072,2e-05,124.61271]
[1772096885116,46.65,68495.3331,0.0,0.33072,2e-05,124.61271]
[1772096886070,46.65,68495.3331,0.0,0.33071,2e-05,124.61173]
[1772096887159,46.65,68495.3331,0.0,0.33071,2e-05,124.61084]
[1772096892742,46.64,68489.1454,0.0,0.33053,2e-05,124.57238]
[1772096897774,46.63,68489.3831,0.0,0.3305,2e-05,124.56947]
[1772096902779,46.63,68489.0708,0.0,0.33047,2e-05,124.56394]
[1772096907784,46.62,68490.1746,0.0,0.33047,2e-05,124.56601]
[1772096912789,46.62,68489.8369,0.0,0.33044,2e-05,124.56033]
[1772096917080,46.62,68489.4854,0.0,0.33042,2e-05,124.55611]
[1772096917943,46.61,68489.8062,0.0,0.33042,2e-05,124.55721]
[1772096918049,46.61,68489.8062,0.0,0.33042,2e-05,124.55721]
[1772096919222,46.61,68501.2754,0.0,0.33067,2e-05,124.61619]
[1772096919339,46.61,68501.2754,0.0,0.33067,2e-05,124.61619]
[1772096921074,46.61,68498.3,0.0,0.3306,2e-05,124.59898]
[1772096922370,46.61,68498.0769,0.0,0.33058,2e-05,124.59701]
[1772096924119,46.61,68489.2938,0.0,0.33038,2e-05,124.55006]
[1772096925157,46.61,68489.69,0.0,0.33039,2e-05,124.55166]
[1772096925752,46.61,68489.69,0.0,0.33039,2e-05,124.55166]
[1772096930807,46.61,68481.39,0.0,0.33019,2e-05,124.50716]
[1772096935812,46.61,68477.2923,0.0,0.33009,2e-05,124.48527]
[1772096940817,46.61,68471.5215,0.0,0.32997,2e-05,124.45554]
[1772096945823,46.61,68470.5538,0.0,0.32995,2e-05,124.45105]
[1772096950829,46.61,68478.6185,0.0,0.33013,2e-05,124.4932]
[1772096955834,46.61,68477.2285,0.0,0.3301,2e-05,124.4857]
[1772096958855,46.61,68472.0785,0.0,0.32998,2e-05,124.45876]
[1772096959923,46.61,68473.3685,0.0,0.33001,2e-05,124.46565]
[1772096963481,46.61,68471.5023,0.0,0.32997,2e-05,124.45603]
[1772096965585,46.61,68459.5769,0.0,0.3297,2e-05,124.39367]
[1772096969478,46.61,68460.9831,0.0,0.32974,2e-05,124.40128]
[1772096971930,46.61,68469.8615,0.0,0.32994,2e-05,124.4473]
[1772096977856,46.61,68474.6392,0.0,0.33005,2e-05,124.47283]
[1772096982861,46.61,68474.6692,0.0,0.33005,2e-05,124.47333]
[1772096987866,46.61,68476.2023,0.0,0.33009,2e-05,124.48144]
[1772096990367,46.61,68476.2785,0.0,0.33009,2e-05,124.48184]
[1772096993607,46.61,68492.38,0.0,0.33044,2e-05,124.5644]
[1772096993710,46.61,68492.38,0.0,0.33044,2e-05,124.5644]
[1772096996158,46.61,68492.3423,0.0,0.33043,2e-05,124.5626]
[1772097000225,46.6,68485.7777,0.0,0.33027,2e-05,124.52707]
[1772097000803,46.6,68485.7777,0.0,0.33027,2e-05,124.52707]
[1772097002307,46.6,68508.16,0.0,0.33077,2e-05,124.64255]
[1772097002757,46.6,68508.16,0.0,0.33077,2e-05,124.64255]
[1772097003016,46.6,68508.16,0.0,0.33076,2e-05,124.64157]
[1772097008889,46.59,68504.8246,0.0,0.33065,2e-05,124.61903]
[1772097013894,46.59,68505.2746,0.0,0.33064,2e-05,124.61764]
[1772097018899,46.58,68506.7485,0.0,0.33064,2e-05,124.62112]
[1772097023904,46.58,68507.1192,0.0,0.33063,2e-05,124.61943]
[1772097028909,46.58,68505.2931,0.0,0.33057,2e-05,124.60709]
[1772097033914,46.57,68501.9185,0.0,0.33048,2e-05,124.58671]
[1772097038919,46.57,68509.6392,0.0,0.33064,2e-05,124.62478]
[1772097041300,46.57,68510.6623,0.0,0.33066,2e-05,124.62952]
[1772097043009,46.57,68515.9654,0.0,0.33076,2e-05,124.65572]
[1772097043924,46.57,68525.0246,0.0,0.33096,2e-05,124.70198]
[1772097049842,46.56,68530.6308,0.0,0.33104,2e-05,124.72444]
[1772097050718,46.56,68530.6308,0.0,0.33104,2e-05,124.72444]
[1772097053818,46.55,68534.62,0.0,0.33111,2e-05,124.74154]
[1772097053873,46.55,68534.62,0.0,0.3311,2e-05,124.74018]
[1772097054860,46.55,68534.62,0.0,0.3311,2e-05,124.74018]
[1772097054882,46.55,68534.62,0.0,0.3311,2e-05,124.74018]
[1772097055274,46.55,68534.62,0.0,0.3311,2e-05,124.74018]
[1772097055278,46.55,68534.62,0.0,0.3311,2e-05,124.74018]
[1772097055889,46.55,68534.62,0.0,0.33112,2e-05,124.74251]
[1772097060944,46.57,68548.6969,0.0,0.3315,2e-05,124.82503]
[1772097062992,46.57,68549.5046,0.0,0.33154,2e-05,124.83289]
[1772097063070,46.57,68544.8308,0.0,0.33145,2e-05,124.81047]
[1772097064107,46.58,68544.8308,0.0,0.33146,2e-05,124.81242]
[1772097064955,46.57,68544.8308,0.0,0.33145,2e-05,124.81072]
[1772097069993,46.56,68531.5085,0.0,0.3311,2e-05,124.73434]
[1772097070001,46.56,68531.5085,0.0,0.3311,2e-05,124.73434]
[1772097070876,46.56,68531.5085,0.0,0.3311,2e-05,124.73434]
[1772097070937,46.56,68531.5085,0.0,0.3311,2e-05,124.73434]
[1772097070996,46.56,68531.0792,0.0,0.33108,2e-05,124.73085]
[1772097074010,46.56,68528.0877,0.0,0.33099,2e-05,124.71201]
[1772097074691,46.56,68528.0877,0.0,0.33099,2e-05,124.71201]
[1772097075256,46.56,68528.5146,0.0,0.331,2e-05,124.71317]
[1772097077076,46.55,68537.3454,0.0,0.33118,2e-05,124.75674]
[1772097077180,46.55,68537.3454,0.0,0.33118,2e-05,124.75674]
[1772097078003,46.55,68541.2192,0.0,0.33126,2e-05,124.77553]
[1772097078807,46.55,68541.2192,0.0,0.33126,2e-05,124.77553]
[1772097080572,46.55,68541.5477,0.0,0.33124,2e-05,124.77442]
[1772097086018,46.54,68533.7577,0.0,0.33103,2e-05,124.72731]
[1772097090890,46.54,68534.5077,0.0,0.33102,2e-05,124.72742]
[1772097096028,46.53,68539.2338,0.0,0.33108,2e-05,124.74566]
[1772097099076,46.52,68541.8915,0.0,0.33113,2e-05,124.7566]
[1772097099257,46.52,68541.8915,0.0,0.33113,2e-05,124.7566]
[1772097100032,46.53,68543.9792,0.0,0.33119,2e-05,124.77013]
[1772097100039,46.53,68543.9792,0.0,0.33119,2e-05,124.77013]
[1772097106038,46.55,68542.2631,0.0,0.33124,2e-05,124.77502]
[1772097106571,46.55,68542.2631,0.0,0.33124,2e-05,124.77502]
[1772097106764,46.55,68542.2631,0.0,0.33124,2e-05,124.77502]
[1772097106868,46.55,68542.2631,0.0,0.33124,2e-05,124.77502]
[1772097107178,46.55,68542.8938,0.0,0.33127,2e-05,124.78066]
[1772097107607,46.55,68542.8938,0.0,0.33127,2e-05,124.78066]
[1772097107988,46.55,68542.8938,0.0,0.33127,2e-05,124.78066]
[1772097108396,46.55,68556.9923,0.0,0.3316,2e-05,124.85592]
[1772097111196,46.56,68569.4985,0.0,0.33192,2e-05,124.92665]
[1772097111314,46.56,68569.4985,0.0,0.33192,2e-05,124.92665]
[1772097114091,46.56,68565.02,0.0,0.33185,2e-05,124.90677]
[1772097114752,46.56,68565.02,0.0,0.33185,2e-05,124.90677]
[1772097116147,46.57,68588.3938,0.0,0.33239,2e-05,125.0309]
[1772097117559,46.57,68590.9046,0.0,0.33245,2e-05,125.04483]
[1772097119230,46.57,68593.0977,0.0,0.33251,2e-05,125.05781]
[1772097120777,46.57,68592.9892,0.0,0.33252,2e-05,125.058]
[1772097122241,46.57,68598.0869,0.0,0.33264,2e-05,125.08573]
[1772097122713,46.57,68598.0869,0.0,0.33264,2e-05,125.08573]
[1772097122912,46.57,68598.0869,0.0,0.33264,2e-05,125.08573]
[1772097124644,46.57,68599.7,0.0,0.33268,2e-05,125.0951]
[1772097125228,46.57,68600.8723,0.0,0.33271,2e-05,125.1016]
[1772097129830,46.58,68598.7115,0.0,0.33268,2e-05,125.09239]
[1772097131873,46.58,68597.0646,0.0,0.33265,2e-05,125.08479]
[1772097137076,46.58,68602.6577,0.0,0.33279,2e-05,125.11599]
[1772097142081,46.58,68626.6669,0.0,0.33332,2e-05,125.23947]
[1772097144559,46.58,68626.1169,0.0,0.3333,2e-05,125.2355]
[1772097145110,46.58,68626.1169,0.0,0.3333,2e-05,125.2355]
[1772097145336,46.58,68626.1169,0.0,0.3333,2e-05,125.2355]
[1772097146086,46.57,68668.7715,0.0,0.33425,2e-05,125.45386]
[1772097146436,46.57,68668.7715,0.0,0.33425,2e-05,125.45386]
[1772097146538,46.57,68668.7715,0.0,0.33425,2e-05,125.45386]
[1772097146612,46.57,68668.7715,0.0,0.33425,2e-05,125.45386]
[1772097147275,46.57,68670.7262,0.0,0.33428,2e-05,125.46193]
[1772097148088,46.57,68681.8585,0.0,0.33454,2e-05,125.51945]
[1772097148370,46.57,68681.8585,0.0,0.33454,2e-05,125.51945]
[1772097150759,46.57,68695.7108,0.0,0.33484,2e-05,125.59006]
[1772097150784,46.57,68695.7108,0.0,0.33484,2e-05,125.59006]
[1772097150863,46.57,68695.7108,0.0,0.33484,2e-05,125.59006]
[1772097151094,46.57,68683.2992,0.0,0.33454,2e-05,125.52292]
[1772097154972,46.56,68670.64,0.0,0.33422,2e-05,125.45178]
[1772097155047,46.56,68670.64,0.0,0.33422,2e-05,125.45178]
[1772097155218,46.56,68670.64,0.0,0.33422,2e-05,125.45178]
[1772097156572,46.56,68677.6,0.0,0.33438,2e-05,125.488]
[1772097156604,46.56,68677.6,0.0,0.33438,2e-05,125.488]
[1772097157777,46.56,68687.8385,0.0,0.33461,2e-05,125.54112]
[1772097157779,46.56,68687.8385,0.0,0.33461,2e-05,125.54112]
[1772097157876,46.56,68687.8385,0.0,0.33461,2e-05,125.54112]
[1772097159073,46.56,68687.8385,0.0,0.33461,2e-05,125.54112]
[1772097159841,46.56,68692.6562,0.0,0.33474,2e-05,125.56898]
[1772097160570,46.56,68694.5892,0.0,0.33479,2e-05,125.57911]
[1772097161302,46.56,68694.5892,0.0,0.33479,2e-05,125.57911]
[1772097162124,46.56,68694.5892,0.0,0.33479,2e-05,125.58024]
[1772097162665,46.56,68694.5892,0.0,0.33479,2e-05,125.58024]
[1772097163471,46.56,68694.5892,0.0,0.3348,2e-05,125.58039]
[1772097164111,46.56,68733.5846,0.0,0.33568,2e-05,125.78161]
[1772097166375,46.56,68734.2515,0.0,0.3357,2e-05,125.78505]
[1772097167415,46.56,68733.3269,0.0,0.33567,2e-05,125.78033]
[1772097170491,46.56,68731.3692,0.0,0.33563,2e-05,125.77052]
[1772097172145,46.56,68744.9569,0.0,0.33594,2e-05,125.84031]
[1772097173575,46.56,68764.2723,0.0,0.33637,2e-05,125.93867]
[1772097173690,46.56,68764.2723,0.0,0.33637,2e-05,125.93867]
[1772097176189,46.56,68760.7031,0.0,0.33627,2e-05,125.91768]
[1772097180837,46.56,68753.9831,0.0,0.3361,2e-05,125.88043]
[1772097181846,46.56,68753.9831,0.0,0.3361,2e-05,125.88043]
[1772097186437,46.56,68736.7623,0.0,0.33571,2e-05,125.79168]
[1772097192141,46.55,68749.8492,0.0,0.336,2e-05,125.85822]
[1772097194542,46.55,68761.4846,0.0,0.33626,2e-05,125.91674]
[1772097200157,46.55,68758.6338,0.0,0.33617,2e-05,125.89854]
[1772097200343,46.55,68758.6338,0.0,0.33617,2e-05,125.89854]
[1772097201004,46.55,68758.6338,0.0,0.33617,2e-05,125.89854]
[1772097201247,46.55,68758.6338,0.0,0.33617,2e-05,125.89854]
[1772097204558,46.55,68742.9115,0.0,0.3358,2e-05,125.8165]
[1772097204646,46.55,68742.9115,0.0,0.3358,2e-05,125.8165]
[1772097205315,46.55,68741.4254,0.0,0.33577,2e-05,125.80888]
[1772097206471,46.55,68740.5054,0.0,0.33575,2e-05,125.80421]
[1772097206737,46.55,68740.5054,0.0,0.33575,2e-05,125.80421]
[1772097207462,46.55,68738.4315,0.0,0.3357,2e-05,125.79366]
[1772097211738,46.55,68704.1992,0.0,0.33495,2e-05,125.62064]
[1772097214588,46.56,68690.2646,0.0,0.33467,2e-05,125.55344]
[1772097215404,46.56,68692.4185,0.0,0.33472,2e-05,125.56473]
[1772097215596,46.56,68692.4185,0.0,0.33472,2e-05,125.56473]
[1772097217172,46.56,68692.4185,0.0,0.33473,2e-05,125.56566]
[1772097219218,46.56,68717.2446,0.0,0.3353,2e-05,125.69573]
[1772097225120,46.57,68719.23,0.0,0.33537,2e-05,125.70926]
[1772097230155,46.57,68719.9177,0.0,0.3354,2e-05,125.7151]
[1772097235190,46.57,68717.4023,0.0,0.33536,2e-05,125.70456]
[1772097239698,46.58,68715.68,0.0,0.33533,2e-05,125.6977]
[1772097241774,46.58,68712.2985,0.0,0.33526,2e-05,125.68085]
[1772097243399,46.58,68709.2985,0.0,0.33519,2e-05,125.66551]
[1772097248225,46.58,68706.6846,0.0,0.33516,2e-05,125.65512]
[1772097251064,46.58,68715.7592,0.0,0.33537,2e-05,125.70238]
[1772097253216,46.58,68718.0177,0.0,0.33542,2e-05,125.71467]
[1772097258219,46.59,68716.4715,0.0,0.3354,2e-05,125.7085]
[1772097259250,46.59,68716.2731,0.0,0.3354,2e-05,125.70781]
[1772097260472,46.59,68714.3985,0.0,0.33536,2e-05,125.69853]
[1772097263221,46.59,68713.5177,0.0,0.33534,2e-05,125.6948]
[1772097268229,46.59,68717.7069,0.0,0.33545,2e-05,125.71794]
[1772097270509,46.59,68715.7592,0.0,0.33541,2e-05,125.70841]
[1772097270815,46.59,68715.7592,0.0,0.33541,2e-05,125.70841]
[1772097271364,46.59,68715.7592,0.0,0.33541,2e-05,125.70841]
[1772097272095,46.59,68715.7592,0.0,0.33541,2e-05,125.70841]
[1772097272181,46.59,68715.7592,0.0,0.33541,2e-05,125.70841]
[1772097272233,46.59,68785.7838,0.0,0.33698,2e-05,126.06608]
[1772097273009,46.59,68785.7838,0.0,0.33698,2e-05,126.06608]
[1772097273234,46.59,68801.2246,0.0,0.33733,2e-05,126.1453]
[1772097273892,46.59,68801.2246,0.0,0.33733,2e-05,126.1453]
[1772097274235,46.59,68801.5108,0.0,0.33734,2e-05,126.14717]
[1772097274906,46.59,68801.5108,0.0,0.33734,2e-05,126.14717]
[1772097275033,46.59,68801.5108,0.0,0.33734,2e-05,126.14717]
[1772097275098,46.59,68801.5108,0.0,0.33734,2e-05,126.14717]
[1772097275940,46.59,68801.5108,0.0,0.33734,2e-05,126.14717]
[1772097276237,46.59,68781.0415,0.0,0.33689,2e-05,126.04409]
[1772097276639,46.59,68781.0415,0.0,0.33689,2e-05,126.04409]
[1772097276999,46.59,68781.0415,0.0,0.33689,2e-05,126.04409]
[1772097277091,46.59,68781.0415,0.0,0.33689,2e-05,126.04409]
[1772097277477,46.59,68771.8731,0.0,0.33669,2e-05,125.9986]
[1772097278239,46.59,68773.1585,0.0,0.33671,2e-05,126.00348]
[1772097281379,46.59,68771.2423,0.0,0.33665,2e-05,125.99043]
[1772097285054,46.58,68747.6631,0.0,0.33608,2e-05,125.865]
[1772097285162,46.58,68747.6631,0.0,0.33608,2e-05,125.865]
[1772097285361,46.58,68747.6631,0.0,0.33608,2e-05,125.86436]
[1772097291252,46.57,68749.5762,0.0,0.33609,2e-05,125.87016]
[1772097292235,46.57,68749.5762,0.0,0.33609,2e-05,125.87016]
[1772097297258,46.57,68730.6246,0.0,0.33565,2e-05,125.77098]
[1772097300352,46.57,68724.6385,0.0,0.33552,2e-05,125.74073]
[1772097300715,46.57,68724.6385,0.0,0.33552,2e-05,125.74073]
[1772097300872,46.57,68724.6385,0.0,0.33552,2e-05,125.74073]
[1772097300992,46.57,68724.6385,0.0,0.33552,2e-05,125.74073]
[1772097301805,46.57,68724.6385,0.0,0.33552,2e-05,125.74073]
[1772097301818,46.57,68724.6385,0.0,0.33552,2e-05,125.74073]
[1772097302265,46.58,68721.1823,0.0,0.33547,2e-05,125.72708]
[1772097303296,46.58,68718.6554,0.0,0.33541,2e-05,125.71409]
[1772097303707,46.58,68718.6554,0.0,0.33541,2e-05,125.71409]
[1772097305753,46.58,68706.3846,0.0,0.33514,2e-05,125.65205]
[1772097308278,46.58,68706.3492,0.0,0.33515,2e-05,125.6533]
[1772097309997,46.58,68705.7323,0.0,0.33514,2e-05,125.65086]
[1772097312339,46.59,68699.6169,0.0,0.33502,2e-05,125.621]
[1772097312883,46.59,68699.6169,0.0,0.33502,2e-05,125.621]
[1772097312946,46.59,68699.6169,0.0,0.33502,2e-05,125.621]
[1772097313202,46.59,68699.6169,0.0,0.33502,2e-05,125.621]
[1772097314528,46.59,68676.9285,0.0,0.33452,2e-05,125.50721]
[1772097316262,46.59,68678.3138,0.0,0.33457,2e-05,125.51595]
[1772097316446,46.59,68678.3138,0.0,0.33458,2e-05,125.51744]
[1772097322285,46.6,68710.27,0.0,0.33533,2e-05,125.68645]
[1772097322294,46.6,68710.27,0.0,0.33533,2e-05,125.68645]
[1772097328291,46.6,68702.1738,0.0,0.33516,2e-05,125.64753]
[1772097332287,46.61,68702.1392,0.0,0.33517,2e-05,125.64833]
[1772097334715,46.61,68713.6869,0.0,0.33544,2e-05,125.70818]
[1772097340303,46.61,68710.8131,0.0,0.33538,2e-05,125.69481]
[1772097343993,46.61,68708.0354,0.0,0.33532,2e-05,125.68119]
[1772097345071,46.61,68705.9815,0.0,0.33528,2e-05,125.67064]
[1772097350017,46.61,68683.9031,0.0,0.3348,2e-05,125.56082]
[1772097352516,46.62,68676.1554,0.0,0.33465,2e-05,125.52432]
[1772097352601,46.62,68676.1554,0.0,0.33465,2e-05,125.52432]
[1772097353900,46.62,68674.7615,0.0,0.33463,2e-05,125.5184]
[1772097354055,46.62,68674.7615,0.0,0.33463,2e-05,125.5184]
[1772097358480,46.63,68657.7362,0.0,0.3343,2e-05,125.43896]
[1772097360462,46.63,68657.3269,0.0,0.3343,2e-05,125.43855]
[1772097361324,46.63,68654.6808,0.0,0.33423,2e-05,125.42249]
[1772097363283,46.63,68650.16,0.0,0.33411,2e-05,125.39693]
[1772097363327,46.62,68647.8715,0.0,0.33405,2e-05,125.38304]
[1772097364063,46.62,68647.8715,0.0,0.33405,2e-05,125.38304]
[1772097364327,46.63,68650.6162,0.0,0.33412,2e-05,125.39927]
[1772097365510,46.63,68655.2031,0.0,0.33424,2e-05,125.42481]
[1772097365889,46.63,68655.2031,0.0,0.33424,2e-05,125.42481]
[1772097365897,46.63,68655.2031,0.0,0.33424,2e-05,125.42481]
[1772097366069,46.63,68655.2031,0.0,0.33424,2e-05,125.42481]
[1772097367208,46.63,68659.2715,0.0,0.33433,2e-05,125.44601]
[1772097367215,46.63,68659.2715,0.0,0.33433,2e-05,125.44601]
[1772097368919,46.63,68674.8246,0.0,0.3347,2e-05,125.52869]
[1772097369120,46.63,68674.8246,0.0,0.3347,2e-05,125.52869]
[1772097369332,46.63,68674.4154,0.0,0.3347,2e-05,125.52765]
[1772097371937,46.64,68673.6338,0.0,0.33469,2e-05,125.52566]
[1772097372232,46.64,68673.6338,0.0,0.33469,2e-05,125.52566]
[1772097376393,46.64,68676.69,0.0,0.33479,2e-05,125.54593]
[1772097378154,46.64,68676.69,0.0,0.3348,2e-05,125.5468]
[1772097381215,46.65,68676.8438,0.0,0.33482,2e-05,125.54995]
[1772097384326,46.65,68679.1608,0.0,0.33488,2e-05,125.56395]
[1772097385945,46.65,68677.2785,0.0,0.33485,2e-05,125.55568]
[1772097391354,46.66,68673.3015,0.0,0.33479,2e-05,125.53924]
[1772097393365,46.66,68672.7208,0.0,0.33478,2e-05,125.537]
[1772097393906,46.66,68673.0308,0.0,0.3348,2e-05,125.53933]
[1772097394359,46.66,68664.2454,0.0,0.33458,2e-05,125.49089]
[1772097397361,46.65,68643.3377,0.0,0.33406,2e-05,125.37581]
[1772097402366,46.63,68641.5954,0.0,0.33395,2e-05,125.3566]
[1772097402836,46.63,68641.5954,0.0,0.33395,2e-05,125.3566]
[1772097403174,46.63,68641.5954,0.0,0.33395,2e-05,125.3566]
[1772097403367,46.63,68639.8469,0.0,0.33389,2e-05,125.34568]
[1772097405740,46.63,68636.8138,0.0,0.3338,2e-05,125.32661]
[1772097406370,46.62,68636.8446,0.0,0.33379,2e-05,125.32511]
[1772097410599,46.62,68637.3615,0.0,0.33376,2e-05,125.32127]
[1772097411375,46.61,68633.8062,0.0,0.33367,2e-05,125.30146]
[1772097415539,46.61,68629.1054,0.0,0.33353,2e-05,125.27249]
[1772097420245,46.6,68629.9062,0.0,0.33352,2e-05,125.27235]
[1772097420384,46.6,68630.2208,0.0,0.33352,2e-05,125.27291]
[1772097422843,46.6,68635.6385,0.0,0.33363,2e-05,125.29867]
[1772097423371,46.6,68635.6385,0.0,0.33362,2e-05,125.29748]
[1772097428392,46.59,68628.3154,0.0,0.33342,2e-05,125.25495]
[1772097428407,46.59,68628.3154,0.0,0.33342,2e-05,125.25495]
[1772097428502,46.59,68628.3154,0.0,0.33342,2e-05,125.25495]
[1772097429599,46.59,68631.0346,0.0,0.33348,2e-05,125.26813]
[1772097430723,46.59,68639.4938,0.0,0.33366,2e-05,125.31078]
[1772097430803,46.59,68639.4938,0.0,0.33366,2e-05,125.31078]
[1772097431037,46.59,68639.4938,0.0,0.33366,2e-05,125.31078]
[1772097431385,46.59,68639.4938,0.0,0.33366,2e-05,125.31078]
[1772097432117,46.59,68639.4938,0.0,0.33366,2e-05,125.31078]
[1772097432196,46.59,68639.4938,0.0,0.33366,2e-05,125.31078]
[1772097432302,46.59,68639.4938,0.0,0.33366,2e-05,125.31078]
[1772097432397,46.59,68639.4938,0.0,0.33366,2e-05,125.31078]
[1772097432524,46.59,68639.4938,0.0,0.33366,2e-05,125.31078]
[1772097433058,46.59,68639.4938,0.0,0.33367,2e-05,125.31107]
[1772097434406,46.59,68677.9562,0.0,0.33456,2e-05,125.51328]
[1772097435321,46.59,68677.9562,0.0,0.33456,2e-05,125.51328]
[1772097436898,46.6,68680.5131,0.0,0.33464,2e-05,125.52949]
[1772097439898,46.6,68681.91,0.0,0.3347,2e-05,125.54078]
[1772097446418,46.61,68694.3623,0.0,0.33503,2e-05,125.61229]
[1772097452227,46.62,68692.4469,0.0,0.33501,2e-05,125.60629]
[1772097457859,46.62,68685.8869,0.0,0.3349,2e-05,125.57797]
[1772097462894,46.63,68687.5169,0.0,0.33497,2e-05,125.5902]
[1772097466259,46.63,68686.0392,0.0,0.33494,2e-05,125.58404]
[1772097466602,46.63,68686.0392,0.0,0.33495,2e-05,125.58478]
[1772097467647,46.63,68686.0392,0.0,0.33495,2e-05,125.58555]
[1772097467841,46.63,68686.0392,0.0,0.33495,2e-05,125.58555]
[1772097470086,46.63,68679.4262,0.0,0.3348,2e-05,125.55162]
[1772097472524,46.64,68673.2523,0.0,0.33469,2e-05,125.52316]
[1772097473898,46.64,68673.2523,0.0,0.3347,2e-05,125.52461]
[1772097474098,46.64,68673.2523,0.0,0.3347,2e-05,125.52461]
[1772097474726,46.64,68673.2523,0.0,0.3347,2e-05,125.52512]
[1772097474979,46.64,68673.2523,0.0,0.3347,2e-05,125.52569]
[1772097475656,46.64,68673.2523,0.0,0.3347,2e-05,125.52569]
[1772097475871,46.64,68673.2523,0.0,0.3347,2e-05,125.52569]
[1772097476313,46.64,68673.2523,0.0,0.33469,2e-05,125.52314]
[1772097476860,46.64,68673.2523,0.0,0.33469,2e-05,125.52314]
[1772097477133,46.64,68673.2523,0.0,0.33469,2e-05,125.52314]
[1772097477449,46.64,68659.02,0.0,0.33437,2e-05,125.44979]
[1772097480696,46.64,68663.9,0.0,0.33449,2e-05,125.47663]
[1772097481031,46.64,68663.9,0.0,0.33449,2e-05,125.47636]
[1772097486066,46.62,68651.9715,0.0,0.33414,2e-05,125.40318]
[1772097491101,46.61,68645.04,0.0,0.33391,2e-05,125.35748]
[1772097493954,46.61,68643.6738,0.0,0.33386,2e-05,125.3471]
[1772097494432,46.61,68643.6738,0.0,0.33386,2e-05,125.3471]
[1772097494448,46.61,68643.6738,0.0,0.33385,2e-05,125.34563]
[1772097494714,46.61,68643.6738,0.0,0.33385,2e-05,125.34563]
[1772097494953,46.61,68643.6738,0.0,0.33385,2e-05,125.34563]
[1772097495130,46.61,68643.6738,0.0,0.33385,2e-05,125.34593]
[1772097495585,46.61,68643.6738,0.0,0.33385,2e-05,125.34593]
[1772097498612,46.6,68618.5477,0.0,0.33327,2e-05,125.21363]
[1772097499209,46.6,68618.5477,0.0,0.33327,2e-05,125.21363]
[1772097505203,46.6,68621.1815,0.0,0.3333,2e-05,125.22238]
[1772097505482,46.6,68621.1815,0.0,0.3333,2e-05,125.22238]
[1772097507182,46.6,68621.1815,0.0,0.33329,2e-05,125.22171]
[1772097507959,46.6,68621.1815,0.0,0.33329,2e-05,125.22104]
[1772097508138,46.6,68621.1815,0.0,0.33329,2e-05,125.22104]
[1772097511279,46.59,68614.0608,0.0,0.33312,2e-05,125.18284]
[1772097517291,46.59,68621.6738,0.0,0.33326,2e-05,125.21791]
[1772097522326,46.59,68622.8046,0.0,0.33327,2e-05,125.22094]
[1772097527361,46.58,68624.8892,0.0,0.3333,2e-05,125.22888]
[1772097528645,46.58,68624.1815,0.0,0.33328,2e-05,125.22468]
[1772097528669,46.58,68624.1815,0.0,0.33328,2e-05,125.22468]
[1772097529375,46.58,68624.1815,0.0,0.33327,2e-05,125.22407]
[1772097533727,46.58,68636.2723,0.0,0.33352,2e-05,125.28321]
[1772097533730,46.58,68636.2723,0.0,0.33352,2e-05,125.28321]
[1772097534410,46.57,68636.2723,0.0,0.33352,2e-05,125.28244]
[1772097539445,46.57,68620.0069,0.0,0.33314,2e-05,125.19662]
[1772097544480,46.57,68617.2808,0.0,0.33307,2e-05,125.18182]
[1772097546759,46.57,68612.2823,0.0,0.33296,2e-05,125.15588]
[1772097546820,46.57,68612.2823,0.0,0.33296,2e-05,125.15588]
[1772097547501,46.57,68612.2823,0.0,0.33296,2e-05,125.15584]
[1772097547851,46.57,68612.2823,0.0,0.33296,2e-05,125.15584]
[1772097547856,46.57,68612.2823,0.0,0.33296,2e-05,125.15584]
[1772097548508,46.57,68612.2823,0.0,0.33296,2e-05,125.15611]
[1772097551776,46.57,68601.0592,0.0,0.33271,2e-05,125.09863]
[1772097552823,46.57,68601.0592,0.0,0.33272,2e-05,125.09897]
[1772097552879,46.57,68601.0592,0.0,0.33272,2e-05,125.09897]
[1772097552897,46.57,68601.0592,0.0,0.33272,2e-05,125.0991]
[1772097556094,46.58,68575.8569,0.0,0.33216,2e-05,124.97056]
[1772097558212,46.58,68584.8938,0.0,0.33238,2e-05,125.0197]
[1772097558375,46.58,68584.8938,0.0,0.33238,2e-05,125.0197]
[1772097558458,46.58,68584.8938,0.0,0.33238,2e-05,125.0197]
[1772097560534,46.58,68584.8938,0.0,0.33239,2e-05,125.02097]
[1772097562234,46.58,68598.2508,0.0,0.3327,2e-05,125.09134]
[1772097564251,46.58,68603.1415,0.0,0.33281,2e-05,125.11714]
[1772097569558,46.58,68604.0592,0.0,0.33284,2e-05,125.12284]
[1772097574564,46.58,68611.3292,0.0,0.33301,2e-05,125.16032]
[1772097577229,46.58,68611.4069,0.0,0.333,2e-05,125.16035]
[1772097577720,46.58,68611.4069,0.0,0.333,2e-05,125.15995]
[1772097578282,46.58,68611.4069,0.0,0.333,2e-05,125.15995]
[1772097579634,46.58,68608.6154,0.0,0.33294,2e-05,125.14499]
[1772097579771,46.58,68608.6154,0.0,0.33294,2e-05,125.14499]
[1772097581692,46.58,68602.5715,0.0,0.3328,2e-05,125.11401]
[1772097587577,46.58,68604.33,0.0,0.33285,2e-05,125.12409]
[1772097592582,46.58,68608.1377,0.0,0.33293,2e-05,125.144]
[1772097597587,46.59,68606.0646,0.0,0.33289,2e-05,125.13349]
[1772097603593,46.59,68607.5785,0.0,0.33292,2e-05,125.14132]
[1772097605152,46.59,68607.5831,0.0,0.33292,2e-05,125.14134]
[1772097607551,46.59,68607.5831,0.0,0.33292,2e-05,125.14158]
[1772097607663,46.59,68596.0492,0.0,0.33267,2e-05,125.08206]
[1772097607768,46.59,68596.0492,0.0,0.33267,2e-05,125.08206]
[1772097608432,46.59,68596.0492,0.0,0.33267,2e-05,125.08206]
[1772097608594,46.59,68596.0492,0.0,0.33267,2e-05,125.08206]
[1772097609336,46.59,68591.5723,0.0,0.33257,2e-05,125.05933]
[1772097609401,46.59,68591.5723,0.0,0.33257,2e-05,125.05933]
[1772097610811,46.59,68578.6677,0.0,0.33228,2e-05,124.99238]
[1772097613217,46.59,68572.2723,0.0,0.33213,2e-05,124.95935]
[1772097618608,46.59,68579.2308,0.0,0.3323,2e-05,124.99627]
[1772097619919,46.59,68579.5362,0.0,0.3323,2e-05,124.99795]
[1772097622982,46.59,68579.63,0.0,0.33231,2e-05,124.99872]
[1772097628084,46.59,68574.6346,0.0,0.3322,2e-05,124.97336]
[1772097629413,46.59,68574.6346,0.0,0.3322,2e-05,124.97336]
[1772097635626,46.59,68578.0108,0.0,0.33228,2e-05,124.991]
[1772097638596,46.59,68578.0692,0.0,0.33228,2e-05,124.9915]
[1772097647819,46.59,68574.6654,0.0,0.33221,2e-05,124.97484]
[1772097650885,46.59,68574.5646,0.0,0.33221,2e-05,124.97463]
[1772097656283,46.59,68576.6069,0.0,0.33226,2e-05,124.98585]
[1772097660054,46.59,68575.8323,0.0,0.33225,2e-05,124.98212]
[1772097661114,46.59,68575.8323,0.0,0.33225,2e-05,124.98222]
[1772097661565,46.59,68575.8323,0.0,0.33225,2e-05,124.98222]
[1772097661926,46.59,68575.8323,0.0,0.33225,2e-05,124.98232]
[1772097663163,46.59,68575.8323,0.0,0.33225,2e-05,124.98245]
[1772097663293,46.59,68575.8323,0.0,0.33225,2e-05,124.98245]
[1772097665294,46.59,68581.6185,0.0,0.33238,2e-05,125.01268]
[1772097670381,46.6,68591.2823,0.0,0.33261,2e-05,125.06441]
[1772097671441,46.6,68591.2823,0.0,0.33261,2e-05,125.06441]
[1772097672489,46.6,68591.2823,0.0,0.33261,2e-05,125.06465]
[1772097675776,46.6,68603.9831,0.0,0.3329,2e-05,125.13055]
[1772097681458,46.6,68597.3262,0.0,0.33275,2e-05,125.09692]
[1772097686493,46.6,68595.4669,0.0,0.33272,2e-05,125.08861]
[1772097691690,46.6,68594.4485,0.0,0.3327,2e-05,125.08386]
[1772097697570,46.6,68604.5646,0.0,0.33294,2e-05,125.13679]
[1772097702606,46.6,68611.2546,0.0,0.33308,2e-05,125.17004]
[1772097707641,46.6,68612.4969,0.0,0.33309,2e-05,125.17454]
[1772097712302,46.59,68612.1438,0.0,0.33308,2e-05,125.17141]
[1772097713331,46.59,68612.1438,0.0,0.33307,2e-05,125.17109]
[1772097716213,46.59,68609.0915,0.0,0.333,2e-05,125.15465]
[1772097716373,46.59,68609.0915,0.0,0.333,2e-05,125.15465]
[1772097721720,46.59,68609.7985,0.0,0.33301,2e-05,125.15713]
[1772097722768,46.59,68609.9485,0.0,0.33301,2e-05,125.15772]
[1772097727146,46.59,68605.2585,0.0,0.3329,2e-05,125.13305]
[1772097727349,46.59,68605.2585,0.0,0.3329,2e-05,125.13305]
[1772097728021,46.59,68605.2585,0.0,0.3329,2e-05,125.13305]
[1772097732187,46.59,68595.2731,0.0,0.33269,2e-05,125.08269]
[1772097734174,46.59,68595.2531,0.0,0.33269,2e-05,125.08319]
[1772097737518,46.59,68588.7077,0.0,0.33255,2e-05,125.04969]
[1772097738736,46.6,68588.7077,0.0,0.33255,2e-05,125.04975]
[1772097739213,46.6,68588.7077,0.0,0.33255,2e-05,125.0498]
[1772097739753,46.6,68588.7077,0.0,0.33255,2e-05,125.04984]
[1772097745749,46.6,68601.0662,0.0,0.33283,2e-05,125.11415]
[1772097746870,46.6,68600.8669,0.0,0.33282,2e-05,125.11312]
[1772097747122,46.6,68600.8669,0.0,0.33282,2e-05,125.11312]
[1772097747441,46.6,68600.8669,0.0,0.33282,2e-05,125.11312]
[1772097749933,46.6,68604.5715,0.0,0.33291,2e-05,125.13234]
[1772097751150,46.6,68604.5715,0.0,0.33291,2e-05,125.13229]
[1772097752988,46.59,68607.7362,0.0,0.33297,2e-05,125.14786]
[1772097758762,46.59,68610.4554,0.0,0.33303,2e-05,125.16047]
[1772097759122,46.59,68610.4554,0.0,0.33303,2e-05,125.16047]
[1772097764768,46.59,68609.1962,0.0,0.33299,2e-05,125.1529]
[1772097766697,46.59,68607.7154,0.0,0.33296,2e-05,125.14511]
[1772097771067,46.59,68599.8646,0.0,0.33278,2e-05,125.1043]
[1772097771130,46.59,68599.8646,0.0,0.33278,2e-05,125.1043]
[1772097774852,46.59,68605.4546,0.0,0.3329,2e-05,125.13328]
[1772097781154,46.59,68609.0715,0.0,0.33298,2e-05,125.15134]
[1772097786582,46.59,68604.5146,0.0,0.33288,2e-05,125.12771]
[1772097790301,46.59,68609.3985,0.0,0.33299,2e-05,125.15269]
[1772097795801,46.59,68607.8131,0.0,0.33295,2e-05,125.14382]
[1772097801294,46.59,68607.6492,0.0,0.33294,2e-05,125.14267]
[1772097806329,46.59,68605.0,0.0,0.33288,2e-05,125.12889]
[1772097811364,46.59,68605.4254,0.0,0.33289,2e-05,125.13052]
[1772097816399,46.59,68605.0546,0.0,0.33288,2e-05,125.12862]
[1772097821434,46.59,68604.5185,0.0,0.33287,2e-05,125.12586]
[1772097826832,46.59,68604.4346,0.0,0.33287,2e-05,125.12545]
[1772097829344,46.59,68604.4808,0.0,0.33287,2e-05,125.12571]
[1772097834526,46.59,68613.1992,0.0,0.33306,2e-05,125.16954]
[1772097839352,46.58,68624.4062,0.0,0.33329,2e-05,125.22527]
[1772097840348,46.58,68624.4062,0.0,0.33329,2e-05,125.22471]
[1772097840481,46.58,68624.4062,0.0,0.33329,2e-05,125.22471]
[1772097843115,46.58,68621.0654,0.0,0.33321,2e-05,125.20628]
[1772097844140,46.58,68621.0654,0.0,0.33321,2e-05,125.2062]
[1772097849633,46.58,68619.6331,0.0,0.33317,2e-05,125.19759]
[1772097854668,46.58,68627.3023,0.0,0.33332,2e-05,125.23495]
[1772097859703,46.57,68628.8262,0.0,0.33334,2e-05,125.23988]
[1772097864803,46.57,68629.9215,0.0,0.33335,2e-05,125.24322]
[1772097870780,46.56,68631.71,0.0,0.33336,2e-05,125.24851]
[1772097875815,46.56,68625.0277,0.0,0.3332,2e-05,125.21171]
[1772097880888,46.56,68624.6023,0.0,0.33318,2e-05,125.20833]
[1772097885888,46.56,68624.6377,0.0,0.33318,2e-05,125.20751]
[1772097890898,46.56,68618.4615,0.0,0.33304,2e-05,125.17545]
[1772097895903,46.56,68611.1262,0.0,0.33287,2e-05,125.13747]
[1772097899032,46.56,68612.3838,0.0,0.3329,2e-05,125.14408]
[1772097902609,46.56,68606.7446,0.0,0.33277,2e-05,125.11488]
[1772097906254,46.56,68603.3392,0.0,0.33271,2e-05,125.09879]
[1772097911320,46.56,68605.97,0.0,0.33278,2e-05,125.11431]
[1772097915107,46.57,68606.7592,0.0,0.3328,2e-05,125.11975]
[1772097917581,46.57,68608.3708,0.0,0.33284,2e-05,125.12842]
[1772097919122,46.57,68589.7892,0.0,0.33242,2e-05,125.03199]
[1772097924932,46.57,68584.2369,0.0,0.3323,2e-05,125.00372]
[1772097925411,46.57,68584.2369,0.0,0.3323,2e-05,125.00372]
[1772097930133,46.57,68565.5815,0.0,0.33188,2e-05,124.90716]
[1772097931683,46.57,68562.2992,0.0,0.33181,2e-05,124.89017]
[1772097933307,46.57,68562.2992,0.0,0.33181,2e-05,124.88981]
[1772097935349,46.57,68554.9708,0.0,0.33166,2e-05,124.85442]
[1772097939448,46.58,68556.2731,0.0,0.33173,2e-05,124.86688]
[1772097942554,46.59,68550.9592,0.0,0.33164,2e-05,124.84339]
[1772097945550,46.59,68551.8208,0.0,0.33168,2e-05,124.85171]
[1772097946099,46.59,68551.8208,0.0,0.33169,2e-05,124.85263]
[1772097946192,46.59,68551.8208,0.0,0.33169,2e-05,124.85263]
[1772097951959,46.6,68566.3862,0.0,0.33207,2e-05,124.93673]
[1772097957394,46.61,68566.6862,0.0,0.33213,2e-05,124.94512]
[1772097961174,46.62,68566.1508,0.0,0.33214,2e-05,124.9455]
[1772097961227,46.62,68566.1508,0.0,0.33214,2e-05,124.9455]
[1772097962118,46.62,68566.1508,0.0,0.33214,2e-05,124.9458]
[1772097965139,46.62,68561.4538,0.0,0.33205,2e-05,124.92354]
[1772097970485,46.62,68560.2954,0.0,0.33204,2e-05,124.92027]
[1772097973727,46.62,68560.4808,0.0,0.33205,2e-05,124.92195]
[1772097974779,46.62,68560.4808,0.0,0.33205,2e-05,124.92225]
[1772097975030,46.62,68560.4808,0.0,0.33205,2e-05,124.92228]
[1772097975339,46.62,68560.4808,0.0,0.33205,2e-05,124.92228]
[1772097975757,46.62,68560.4808,0.0,0.33205,2e-05,124.92228]
[1772097975898,46.62,68560.4808,0.0,0.33205,2e-05,124.92228]
[1772097976095,46.62,68560.4808,0.0,0.33205,2e-05,124.92231]
[1772097976657,46.62,68560.4808,0.0,0.33205,2e-05,124.92231]
[1772097979151,46.62,68579.5308,0.0,0.33248,2e-05,125.02154]
[1772097985593,46.62,68575.7538,0.0,0.3324,2e-05,125.00226]
[1772097988549,46.62,68575.9138,0.0,0.3324,2e-05,125.0032]
[1772097988639,46.62,68575.9138,0.0,0.3324,2e-05,125.0032]
[1772097991675,46.62,68573.1008,0.0,0.33234,2e-05,124.98877]
[1772097993701,46.62,68571.0769,0.0,0.33229,2e-05,124.97777]
[1772097999699,46.62,68576.8785,0.0,0.33243,2e-05,125.00833]
[1772098004734,46.63,68576.9869,0.0,0.33243,2e-05,125.00913]
[1772098009769,46.63,68576.0108,0.0,0.33241,2e-05,125.00432]
[1772098014806,46.63,68578.0262,0.0,0.33246,2e-05,125.01504]
[1772098019841,46.63,68571.8885,0.0,0.33232,2e-05,124.98343]
[1772098025038,46.63,68574.2092,0.0,0.33238,2e-05,124.9958]
[1772098030918,46.63,68583.4662,0.0,0.33259,2e-05,125.04411]
[1772098035954,46.63,68584.1038,0.0,0.33261,2e-05,125.04819]
[1772098038886,46.63,68584.2038,0.0,0.33261,2e-05,125.04907]
[1772098039957,46.63,68584.2038,0.0,0.33261,2e-05,125.04924]
[1772098045018,46.63,68577.75,0.0,0.33247,2e-05,125.01606]
[1772098050053,46.63,68576.1808,0.0,0.33244,2e-05,125.00814]
[1772098055068,46.63,68573.9292,0.0,0.33239,2e-05,124.99607]
[1772098060073,46.63,68573.9969,0.0,0.33239,2e-05,124.99668]
[1772098065078,46.63,68572.8769,0.0,0.33237,2e-05,124.99113]
[1772098070083,46.63,68573.0731,0.0,0.33237,2e-05,124.99243]
[1772098075088,46.63,68573.8777,0.0,0.33239,2e-05,124.99687]
[1772098080093,46.63,68572.9592,0.0,0.33237,2e-05,124.99236]
[1772098082686,46.63,68572.2185,0.0,0.33236,2e-05,124.98862]
[1772098088101,46.63,68565.6385,0.0,0.33221,2e-05,124.95482]
[1772098092924,46.63,68565.0808,0.0,0.3322,2e-05,124.95295]
[1772098094060,46.63,68565.0808,0.0,0.33221,2e-05,124.95372]
[1772098099112,46.64,68567.4677,0.0,0.33229,2e-05,124.97003]
[1772098105118,46.64,68567.7154,0.0,0.33232,2e-05,124.9747]
[1772098110475,46.65,68570.1092,0.0,0.33239,2e-05,124.98967]
[1772098115755,46.65,68569.1746,0.0,0.33237,2e-05,124.98513]
[1772098118968,46.65,68569.0154,0.0,0.33236,2e-05,124.98346]
[1772098122022,46.65,68566.8654,0.0,0.33231,2e-05,124.97166]
[1772098127594,46.64,68564.4977,0.0,0.33225,2e-05,124.95832]
[1772098132629,46.64,68562.7723,0.0,0.33221,2e-05,124.94934]
[1772098134365,46.64,68563.1285,0.0,0.33222,2e-05,124.95105]
[1772098139678,46.64,68565.62,0.0,0.33227,2e-05,124.96325]
[1772098140528,46.64,68565.62,0.0,0.33227,2e-05,124.96325]
[1772098143589,46.64,68565.4215,0.0,0.33226,2e-05,124.96192]
[1772098148743,46.64,68565.9754,0.0,0.33227,2e-05,124.96418]
[1772098149710,46.64,68565.9754,0.0,0.33227,2e-05,124.96418]
[1772098154785,46.64,68560.9938,0.0,0.33216,2e-05,124.93882]
[1772098159820,46.64,68559.6546,0.0,0.33214,2e-05,124.93249]
[1772098164855,46.64,68560.7923,0.0,0.33217,2e-05,124.93888]
[1772098165360,46.64,68560.7923,0.0,0.33217,2e-05,124.93888]
[1772098170898,46.64,68562.6415,0.0,0.33221,2e-05,124.9486]
[1772098176939,46.64,68575.3362,0.0,0.33249,2e-05,125.01325]
[1772098181974,46.65,68576.2277,0.0,0.33252,2e-05,125.019]
[1772098187201,46.65,68577.4585,0.0,0.33255,2e-05,125.0262]
[1772098193051,46.65,68576.6592,0.0,0.33254,2e-05,125.02294]
[1772098198086,46.65,68580.8931,0.0,0.33264,2e-05,125.04522]
[1772098201075,46.65,68581.5415,0.0,0.33265,2e-05,125.04855]
[1772098201539,46.65,68581.5415,0.0,0.33265,2e-05,125.04862]
[1772098207154,46.65,68561.0385,0.0,0.33218,2e-05,124.94165]
[1772098209306,46.65,68559.7577,0.0,0.33216,2e-05,124.93514]
[1772098210175,46.65,68559.7577,0.0,0.33216,2e-05,124.93538]
[1772098215229,46.65,68555.3638,0.0,0.33207,2e-05,124.91379]
[1772098220235,46.65,68557.4092,0.0,0.33212,2e-05,124.92526]
[1772098220242,46.65,68557.4092,0.0,0.33212,2e-05,124.92526]
[1772098221236,46.65,68557.4477,0.0,0.33212,2e-05,124.9256]
[1772098226241,46.65,68558.5469,0.0,0.33215,2e-05,124.9317]
[1772098231246,46.65,68554.2862,0.0,0.33206,2e-05,124.90989]
[1772098236251,46.65,68556.6577,0.0,0.33212,2e-05,124.92299]
[1772098241256,46.65,68551.1054,0.0,0.332,2e-05,124.89496]
[1772098241262,46.65,68551.1054,0.0,0.332,2e-05,124.89496]
[1772098242257,46.66,68550.8015,0.0,0.33199,2e-05,124.89373]
[1772098242945,46.66,68550.8015,0.0,0.33199,2e-05,124.89373]
[1772098248264,46.66,68539.9915,0.0,0.33177,2e-05,124.84072]
[1772098253268,46.66,68539.1185,0.0,0.33177,2e-05,124.83992]
[1772098258273,46.67,68545.7469,0.0,0.33194,2e-05,124.87685]
[1772098261045,46.67,68547.4315,0.0,0.33198,2e-05,124.88623]
[1772098266281,46.67,68550.0708,0.0,0.33205,2e-05,124.90117]
[1772098268802,46.67,68550.0992,0.0,0.33205,2e-05,124.90163]
[1772098269256,46.67,68550.0992,0.0,0.33205,2e-05,124.90175]
[1772098273839,46.67,68560.5438,0.0,0.33229,2e-05,124.9553]
[1772098276050,46.67,68561.1738,0.0,0.3323,2e-05,124.95797]
[1772098276688,46.67,68561.1738,0.0,0.33229,2e-05,124.95761]
[1772098277194,46.67,68561.1738,0.0,0.33229,2e-05,124.95761]
[1772098282680,46.66,68572.2862,0.0,0.33252,2e-05,125.01139]
[1772098283839,46.66,68572.2862,0.0,0.33252,2e-05,125.01139]
[1772098289730,46.66,68595.0323,0.0,0.33301,2e-05,125.12546]
[1772098292061,46.66,68595.9254,0.0,0.33302,2e-05,125.12934]
[1772098292263,46.66,68595.9254,0.0,0.33302,2e-05,125.12934]
[1772098292775,46.66,68599.0885,0.0,0.33309,2e-05,125.14436]
[1772098294283,46.65,68599.0885,0.0,0.33308,2e-05,125.14353]
[1772098294300,46.65,68599.0885,0.0,0.33307,2e-05,125.14123]
[1772098295776,46.64,68655.1738,0.0,0.3343,2e-05,125.42634]
[1772098297333,46.64,68655.1738,0.0,0.3343,2e-05,125.42634]
[1772098297998,46.64,68655.2415,0.0,0.33428,2e-05,125.42418]
[1772098298193,46.64,68655.2415,0.0,0.33428,2e-05,125.42418]
[1772098298323,46.64,68655.2415,0.0,0.33427,2e-05,125.42166]
[1772098298683,46.64,68655.2415,0.0,0.33427,2e-05,125.42166]
[1772098298950,46.64,68655.2415,0.0,0.33427,2e-05,125.42166]
[1772098299001,46.64,68655.2415,0.0,0.33427,2e-05,125.42166]
[1772098299006,46.64,68655.2415,0.0,0.33427,2e-05,125.42156]
[1772098299812,46.64,68659.4915,0.0,0.33436,2e-05,125.44357]
[1772098300882,46.64,68659.4915,0.0,0.33436,2e-05,125.44357]
[1772098301881,46.64,68659.4915,0.0,0.33436,2e-05,125.44356]
[1772098302476,46.64,68659.4915,0.0,0.33436,2e-05,125.44357]
[1772098302960,46.64,68659.4915,0.0,0.33436,2e-05,125.44357]
[1772098303214,46.64,68659.4915,0.0,0.33436,2e-05,125.44357]
[1772098303302,46.64,68659.4915,0.0,0.33437,2e-05,125.44426]
[1772098307969,46.64,68678.6392,0.0,0.33482,2e-05,125.54644]
[1772098307977,46.64,68678.6392,0.0,0.33482,2e-05,125.54644]
[1772098311675,46.65,68680.7654,0.0,0.33489,2e-05,125.56032]
[1772098312130,46.65,68680.7654,0.0,0.3349,2e-05,125.56101]
[1772098314111,46.64,68680.4208,0.0,0.33487,2e-05,125.55603]
[1772098314143,46.64,68680.4208,0.0,0.33487,2e-05,125.55603]
[1772098314250,46.64,68680.4208,0.0,0.33485,2e-05,125.55318]
[1772098314407,46.64,68680.4208,0.0,0.33485,2e-05,125.55318]
[1772098315212,46.64,68680.4208,0.0,0.33485,2e-05,125.55318]
[1772098315216,46.64,68680.4208,0.0,0.33485,2e-05,125.55318]
[1772098315310,46.64,68680.4208,0.0,0.33485,2e-05,125.55333]
[1772098317187,46.64,68680.4208,0.0,0.33483,2e-05,125.55116]
[1772098317939,46.63,68643.87,0.0,0.33398,2e-05,125.35833]
[1772098319538,46.63,68643.5362,0.0,0.33396,2e-05,125.35466]
[1772098323339,46.62,68643.97,0.0,0.33393,2e-05,125.35124]
[1772098325306,46.62,68645.4054,0.0,0.33394,2e-05,125.35504]
[1772098325751,46.62,68639.2154,0.0,0.33379,2e-05,125.32144]
[1772098329567,46.61,68622.7523,0.0,0.33339,2e-05,125.23212]
[1772098330067,46.61,68622.7523,0.0,0.33339,2e-05,125.23212]
[1772098331485,46.61,68624.6431,0.0,0.33342,2e-05,125.23998]
[1772098331636,46.61,68624.6431,0.0,0.33342,2e-05,125.23998]
[1772098332628,46.61,68624.6431,0.0,0.33341,2e-05,125.23895]
[1772098332746,46.61,68624.6431,0.0,0.33341,2e-05,125.23895]
[1772098335254,46.6,68644.8723,0.0,0.33385,2e-05,125.34047]
[1772098341109,46.59,68644.4908,0.0,0.33377,2e-05,125.32834]
[1772098346144,46.58,68640.46,0.0,0.33364,2e-05,125.30166]
[1772098351179,46.57,68646.7077,0.0,0.33374,2e-05,125.32758]
[1772098356214,46.57,68647.3931,0.0,0.33371,2e-05,125.32527]
[1772098360900,46.56,68653.7908,0.0,0.33383,2e-05,125.35342]
[1772098361040,46.56,68653.7908,0.0,0.33383,2e-05,125.35342]
[1772098361275,46.56,68653.7908,0.0,0.33382,2e-05,125.35221]
[1772098361486,46.56,68653.7908,0.0,0.33382,2e-05,125.35221]
[1772098361931,46.56,68653.7908,0.0,0.33382,2e-05,125.35221]
[1772098362186,46.56,68653.7908,0.0,0.33382,2e-05,125.35221]
[1772098362267,46.56,68653.7908,0.0,0.33382,2e-05,125.35315]
[1772098363670,46.56,68663.75,0.0,0.33404,2e-05,125.4031]
[1772098363844,46.56,68663.75,0.0,0.33404,2e-05,125.4031]
[1772098365201,46.56,68663.75,0.0,0.33403,2e-05,125.40156]
[1772098366089,46.55,68665.6954,0.0,0.33406,2e-05,125.41009]
[1772098366295,46.55,68665.6954,0.0,0.33405,2e-05,125.40861]
[1772098366683,46.55,68665.6954,0.0,0.33405,2e-05,125.40861]
[1772098371221,46.56,68671.4138,0.0,0.33422,2e-05,125.44451]
[1772098371330,46.56,68671.4138,0.0,0.33423,2e-05,125.44472]
[1772098371899,46.56,68671.4138,0.0,0.33423,2e-05,125.44472]
[1772098372852,46.56,68671.4138,0.0,0.33424,2e-05,125.4466]
[1772098374734,46.57,68687.5369,0.0,0.33463,2e-05,125.53335]
[1772098375710,46.57,68687.5369,0.0,0.33464,2e-05,125.53494]
[1772098376240,46.57,68687.5369,0.0,0.33464,2e-05,125.53494]
[1772098379024,46.57,68697.0,0.0,0.33488,2e-05,125.5877]
[1772098379754,46.58,68697.0,0.0,0.33489,2e-05,125.58894]
[1772098382129,46.58,68697.01,0.0,0.3349,2e-05,125.59145]
[1772098385187,46.58,68694.9892,0.0,0.33488,2e-05,125.58458]
[1772098390417,46.59,68695.9785,0.0,0.33495,2e-05,125.59587]
[1772098391559,46.59,68694.1092,0.0,0.33491,2e-05,125.58728]
[1772098394672,46.6,68697.8123,0.0,0.33502,2e-05,125.60927]
[1772098400427,46.6,68699.9308,0.0,0.33509,2e-05,125.62471]
[1772098403896,46.61,68697.6692,0.0,0.33506,2e-05,125.61508]
[1772098406958,46.61,68697.4331,0.0,0.33507,2e-05,125.61599]
[1772098410015,46.61,68698.1385,0.0,0.3351,2e-05,125.62163]
[1772098414156,46.61,68698.9746,0.0,0.33513,2e-05,125.62756]
[1772098414494,46.61,68698.9746,0.0,0.33513,2e-05,125.62809]
[1772098416159,46.61,68700.0831,0.0,0.33516,2e-05,125.63386]
[1772098418187,46.61,68715.3754,0.0,0.3355,2e-05,125.7126]
[1772098419640,46.61,68715.2592,0.0,0.3355,2e-05,125.71196]
[1772098419746,46.61,68715.2592,0.0,0.3355,2e-05,125.71196]
[1772098422576,46.62,68694.8777,0.0,0.33505,2e-05,125.60811]
[1772098423204,46.62,68694.8777,0.0,0.33505,2e-05,125.60811]
[1772098425428,46.62,68695.8254,0.0,0.33508,2e-05,125.61428]
[1772098428474,46.62,68694.4546,0.0,0.33506,2e-05,125.60969]
[1772098435468,46.63,68694.6954,0.0,0.3351,2e-05,125.61477]
[1772098437861,46.63,68694.5562,0.0,0.3351,2e-05,125.61509]
[1772098441028,46.63,68686.9315,0.0,0.33493,2e-05,125.57643]
[1772098441318,46.63,68686.9315,0.0,0.33493,2e-05,125.57643]
[1772098441411,46.63,68686.9315,0.0,0.33493,2e-05,125.57643]
[1772098444026,46.63,68690.4523,0.0,0.33501,2e-05,125.59477]
[1772098447082,46.63,68694.2446,0.0,0.33511,2e-05,125.61577]
[1772098450147,46.63,68692.7162,0.0,0.33507,2e-05,125.60805]
[1772098452967,46.63,68696.3038,0.0,0.33516,2e-05,125.6278]
[1772098453209,46.63,68696.3038,0.0,0.33516,2e-05,125.6278]
[1772098456683,46.63,68694.8385,0.0,0.33514,2e-05,125.62178]
[1772098462493,46.64,68694.0177,0.0,0.33514,2e-05,125.61955]
[1772098467198,46.64,68695.9446,0.0,0.33519,2e-05,125.63104]
[1772098471662,46.64,68696.1,0.0,0.3352,2e-05,125.63257]
[1772098472762,46.64,68696.14,0.0,0.33521,2e-05,125.63303]
[1772098477464,46.64,68699.3531,0.0,0.33528,2e-05,125.65022]
[1772098483113,46.64,68692.5392,0.0,0.33513,2e-05,125.61564]
[1772098487005,46.64,68692.9231,0.0,0.33514,2e-05,125.61772]
[1772098492176,46.64,68695.55,0.0,0.3352,2e-05,125.63184]
[1772098496125,46.64,68696.5292,0.0,0.33523,2e-05,125.63745]
[1772098496407,46.64,68696.5292,0.0,0.33523,2e-05,125.63745]
[1772098497162,46.64,68696.5292,0.0,0.33523,2e-05,125.63762]
[1772098497246,46.64,68696.5292,0.0,0.33523,2e-05,125.63762]
[1772098501260,46.64,68688.8377,0.0,0.33506,2e-05,125.59812]
[1772098501845,46.64,68688.8377,0.0,0.33506,2e-05,125.59817]
[1772098502279,46.64,68688.8377,0.0,0.33506,2e-05,125.59817]
[1772098506007,46.65,68674.1192,0.0,0.33473,2e-05,125.52254]
[1772098506162,46.65,68674.1192,0.0,0.33473,2e-05,125.52254]
[1772098511547,46.65,68687.6162,0.0,0.33504,2e-05,125.59256]
[1772098511552,46.65,68687.6162,0.0,0.33504,2e-05,125.59256]
[1772098514580,46.65,68686.76,0.0,0.33502,2e-05,125.58831]
[1772098516038,46.65,68686.76,0.0,0.33502,2e-05,125.58839]
[1772098516344,46.65,68686.76,0.0,0.33502,2e-05,125.58847]
[1772098521379,46.65,68680.2369,0.0,0.33487,2e-05,125.5552]
[1772098523507,46.65,68682.2038,0.0,0.33492,2e-05,125.5654]
[1772098524146,46.65,68686.1762,0.0,0.33501,2e-05,125.58593]
[1772098524412,46.65,68686.1762,0.0,0.33501,2e-05,125.58593]
[1772098524438,46.65,68686.1762,0.0,0.33501,2e-05,125.58598]
[1772098524603,46.65,68686.1762,0.0,0.33501,2e-05,125.58598]
[1772098525408,46.65,68686.1762,0.0,0.33501,2e-05,125.58547]
[1772098527314,46.64,68712.3854,0.0,0.33559,2e-05,125.71961]
[1772098528194,46.64,68712.3854,0.0,0.33559,2e-05,125.71878]
[1772098530302,46.64,68719.6938,0.0,0.33574,2e-05,125.75488]
[1772098533923,46.64,68720.7477,0.0,0.33575,2e-05,125.75717]
[1772098533998,46.64,68720.7477,0.0,0.33575,2e-05,125.75717]
[1772098534365,46.64,68720.7477,0.0,0.33575,2e-05,125.75717]
[1772098534429,46.64,68720.7477,0.0,0.33575,2e-05,125.75717]
[1772098534957,46.64,68720.7477,0.0,0.33574,2e-05,125.75656]
[1772098536426,46.64,68720.7477,0.0,0.33574,2e-05,125.75535]
[1772098538079,46.63,68720.7477,0.0,0.33572,2e-05,125.7533]
[1772098539476,46.63,68720.7477,0.0,0.33572,2e-05,125.75246]
[1772098543533,46.62,68747.2792,0.0,0.33628,2e-05,125.88311]
[1772098545188,46.62,68751.1885,0.0,0.33636,2e-05,125.90172]
[1772098549583,46.61,68779.1685,0.0,0.33693,2e-05,126.03605]
[1772098554592,46.6,68759.0162,0.0,0.33642,2e-05,125.92526]
[1772098556329,46.6,68754.8315,0.0,0.33632,2e-05,125.9026]
[1772098557356,46.6,68754.8315,0.0,0.33631,2e-05,125.90153]
[1772098562006,46.59,68763.0238,0.0,0.33645,2e-05,125.93736]
[1772098566184,46.58,68773.2169,0.0,0.33664,2e-05,125.98377]
[1772098567353,46.58,68773.2169,0.0,0.33663,2e-05,125.98227]
[1772098567453,46.58,68773.2169,0.0,0.33663,2e-05,125.98227]
[1772098572615,46.57,68778.5308,0.0,0.33669,2e-05,126.00059]
[1772098577622,46.56,68779.4162,0.0,0.33666,2e-05,125.9978]
[1772098582627,46.55,68789.4908,0.0,0.33684,2e-05,126.04271]
[1772098584266,46.55,68790.2808,0.0,0.33685,2e-05,126.04518]
[1772098588372,46.54,68792.7054,0.0,0.33686,2e-05,126.05135]
[1772098588421,46.54,68792.7054,0.0,0.33686,2e-05,126.05135]
[1772098588462,46.54,68792.7054,0.0,0.33685,2e-05,126.04976]
[1772098589020,46.54,68792.7054,0.0,0.33685,2e-05,126.04976]
[1772098591115,46.54,68805.4377,0.0,0.33716,2e-05,126.11824]
[1772098591648,46.54,68805.4377,0.0,0.33717,2e-05,126.11847]
[1772098592637,46.54,68810.04,0.0,0.33727,2e-05,126.14227]
[1772098592704,46.54,68810.04,0.0,0.33727,2e-05,126.14227]
[1772098594171,46.54,68810.04,0.0,0.33728,2e-05,126.14369]
[1772098595222,46.54,68810.04,0.0,0.33729,2e-05,126.14494]
[1772098597593,46.55,68834.3631,0.0,0.33786,2e-05,126.27153]
[1772098597717,46.55,68834.3631,0.0,0.33786,2e-05,126.2725]
[1772098598399,46.55,68834.3631,0.0,0.33786,2e-05,126.2725]
[1772098599034,46.55,68834.3631,0.0,0.33787,2e-05,126.27341]
[1772098599338,46.55,68834.3631,0.0,0.33787,2e-05,126.27341]
[1772098599816,46.55,68834.3631,0.0,0.33787,2e-05,126.27346]
[1772098599893,46.55,68834.3631,0.0,0.33787,2e-05,126.27346]
[1772098600861,46.55,68854.1038,0.0,0.33832,2e-05,126.37447]
[1772098601552,46.55,68854.1038,0.0,0.33832,2e-05,126.37447]
[1772098605803,46.55,68853.8646,0.0,0.33832,2e-05,126.37332]
[1772098607647,46.55,68853.8646,0.0,0.33832,2e-05,126.37363]
[1772098610612,46.55,68840.04,0.0,0.33802,2e-05,126.30505]
[1772098612361,46.56,68831.3831,0.0,0.33783,2e-05,126.26251]
[1772098614434,46.56,68837.0769,0.0,0.33797,2e-05,126.29311]
[1772098614674,46.56,68837.0769,0.0,0.33798,2e-05,126.29395]
[1772098617256,46.56,68831.0408,0.0,0.33786,2e-05,126.26514]
[1772098617357,46.56,68831.0408,0.0,0.33786,2e-05,126.26514]
[1772098617447,46.56,68831.0408,0.0,0.33787,2e-05,126.26663]
[1772098620389,46.57,68809.5277,0.0,0.33739,2e-05,126.15866]
[1772098620390,46.57,68809.5277,0.0,0.3374,2e-05,126.15959]
[1772098620899,46.57,68809.5277,0.0,0.3374,2e-05,126.15959]
[1772098623100,46.57,68815.6762,0.0,0.33754,2e-05,126.19134]
[1772098625832,46.57,68822.0246,0.0,0.33771,2e-05,126.22692]
[1772098626357,46.57,68822.0246,0.0,0.33771,2e-05,126.22692]
[1772098626909,46.57,68826.3915,0.0,0.33781,2e-05,126.25013]
[1772098626912,46.57,68826.3915,0.0,0.33781,2e-05,126.25013]
[1772098629135,46.57,68832.35,0.0,0.33795,2e-05,126.28096]
[1772098629417,46.57,68832.35,0.0,0.33795,2e-05,126.28096]
[1772098630712,46.58,68837.6554,0.0,0.33808,2e-05,126.30916]
[1772098631101,46.58,68837.6554,0.0,0.33808,2e-05,126.30916]
[1772098632122,46.58,68837.6554,0.0,0.33808,2e-05,126.30984]
[1772098632776,46.58,68821.2615,0.0,0.33771,2e-05,126.22606]
[1772098635298,46.58,68816.6838,0.0,0.33762,2e-05,126.20493]
[1772098636087,46.58,68816.6838,0.0,0.33763,2e-05,126.20609]
[1772098637126,46.58,68816.6838,0.0,0.33764,2e-05,126.20721]
[1772098637260,46.58,68816.6838,0.0,0.33764,2e-05,126.20721]
[1772098637943,46.58,68816.6838,0.0,0.33764,2e-05,126.20727]
[1772098638188,46.58,68816.6838,0.0,0.33764,2e-05,126.20727]
[1772098638808,46.58,68816.6838,0.0,0.33764,2e-05,126.20737]
[1772098640825,46.58,68835.0085,0.0,0.33806,2e-05,126.30165]
[1772098642174,46.58,68835.0085,0.0,0.33806,2e-05,126.30177]
[1772098642324,46.58,68835.0085,0.0,0.33806,2e-05,126.30177]
[1772098646131,46.58,68835.5615,0.0,0.33808,2e-05,126.30574]
[1772098648749,46.59,68828.6569,0.0,0.33793,2e-05,126.27216]
[1772098648885,46.59,68828.6569,0.0,0.33793,2e-05,126.27216]
[1772098649479,46.59,68828.6569,0.0,0.33793,2e-05,126.27216]
[1772098649644,46.59,68828.6569,0.0,0.33793,2e-05,126.27216]
[1772098649924,46.59,68825.4177,0.0,0.33787,2e-05,126.25625]
[1772098650617,46.59,68825.4177,0.0,0.33787,2e-05,126.25625]
[1772098651411,46.59,68825.4177,0.0,0.33787,2e-05,126.25635]
[1772098653425,46.59,68825.4177,0.0,0.33787,2e-05,126.25642]
[1772098654818,46.59,68816.2446,0.0,0.33766,2e-05,126.20955]
[1772098654842,46.59,68816.2446,0.0,0.33766,2e-05,126.20955]
[1772098655793,46.59,68816.2446,0.0,0.33766,2e-05,126.20955]
[1772098655357,46.59,68816.2446,0.0,0.33766,2e-05,126.20955]
[1772098655875,46.59,68816.2446,0.0,0.33766,2e-05,126.20955]
[1772098655933,46.59,68816.2446,0.0,0.33766,2e-05,126.20955]
[1772098656858,46.59,68816.2446,0.0,0.33766,2e-05,126.20918]
[1772098657376,46.59,68816.2446,0.0,0.33766,2e-05,126.20918]
[1772098658308,46.59,68816.2446,0.0,0.33766,2e-05,126.20907]
[1772098658563,46.59,68816.2446,0.0,0.33766,2e-05,126.20907]
[1772098659508,46.59,68816.2446,0.0,0.33766,2e-05,126.2091]
[1772098659510,46.59,68816.2446,0.0,0.33766,2e-05,126.2091]
[1772098660448,46.59,68816.2446,0.0,0.33766,2e-05,126.20914]
[1772098660662,46.59,68816.2446,0.0,0.33766,2e-05,126.20914]
[1772098660787,46.59,68816.2446,0.0,0.33766,2e-05,126.20914]
[1772098662089,46.59,68818.9954,0.0,0.33772,2e-05,126.22341]
[1772098663576,46.59,68818.9954,0.0,0.33772,2e-05,126.22346]
[1772098663591,46.59,68818.9954,0.0,0.33772,2e-05,126.22346]
[1772098664853,46.59,68818.9954,0.0,0.33773,2e-05,126.22447]
[1772098664942,46.59,68818.9954,0.0,0.33773,2e-05,126.22447]
[1772098665910,46.59,68818.9954,0.0,0.33773,2e-05,126.22453]
[1772098666149,46.59,68818.9954,0.0,0.33773,2e-05,126.22453]
[1772098666446,46.59,68818.9954,0.0,0.33773,2e-05,126.22451]
[1772098668460,46.59,68857.3769,0.0,0.3386,2e-05,126.41979]
[1772098669682,46.59,68857.3769,0.0,0.3386,2e-05,126.41979]
[1772098670006,46.59,68857.3769,0.0,0.33859,2e-05,126.41934]
[1772098675042,46.59,68848.6208,0.0,0.33838,2e-05,126.37325]
[1772098676073,46.59,68848.6208,0.0,0.33838,2e-05,126.37316]
[1772098681558,46.59,68848.1954,0.0,0.33837,2e-05,126.37047]
[1772098684079,46.59,68847.6054,0.0,0.33836,2e-05,126.36734]
[1772098684095,46.59,68847.6054,0.0,0.33836,2e-05,126.36734]
[1772098690626,46.59,68827.4869,0.0,0.33792,2e-05,126.26678]
[1772098695661,46.59,68828.1823,0.0,0.33795,2e-05,126.27253]
[1772098697671,46.59,68827.4431,0.0,0.33793,2e-05,126.2688]
[1772103833639,46.56,68738.7131,0.0,0.33569,2e-05,125.74019]
[1772108536542,46.29,68629.6338,0.0,0.33173,2e-05,124.91779]
[1772112175260,46.53,68344.5362,0.0,0.32644,2e-05,123.5671]
[1772115826072,46.45,68478.8977,0.0,0.32904,2e-05,124.17992]
[1772116807688,46.4,68264.3,0.0,0.32389,2e-05,122.99045]
[1772119087534,46.46,67379.0023,0.0,0.30426,2e-05,118.16781]
[1772120359526,46.5,67475.8638,0.0,0.30666,2e-05,118.74029]
[1772121266500,46.5,67720.84,0.0,0.31213,2e-05,120.0881]
[1772123607724,46.58,67602.3262,2.0,0.30985,2e-05,119.48063]
[1772126808713,46.65,67258.7023,2.0,0.30255,2e-05,117.60232]
[1772129217198,46.6,67094.3823,2.0,0.29858,2e-05,116.59985]
[1772132573309,46.45,67795.8815,2.0,0.31333,2e-05,120.33498]
[1772140028216,46.33,67671.7608,2.0,0.30978,2e-05,119.46668]
[1772140999609,46.19,67736.1538,2.1,0.31043,2e-05,119.68284]
[1772149581512,45.97,67830.8931,2.1,0.3112,2e-05,119.91382]
[1772153285457,45.96,67472.8077,2.1,0.303,2e-05,117.85835]
[1772158304452,45.94,67744.9315,2.1,0.30894,2e-05,119.31636]
[1772166045903,45.66,68448.4869,2.1,0.32332,2e-05,122.84973]
[1772168760973,46.25,68243.6,2.1,0.32178,2e-05,122.21869]
[1772175213237,45.97,68126.0331,2.1,0.31747,2e-05,121.27182]
[1772187195754,45.81,67331.2223,2.1,0.29836,2e-05,116.54265]
[1772191617716,46.0,66979.4631,2.1,0.29153,2e-05,114.67099]
[1772195185096,46.81,66340.2933,2.1,0.28208,2e-05,111.79095]
[1772199139109,46.5,66275.8478,2.3,0.27875,2e-05,111.01429]
[1772205626645,46.26,66513.3233,2.3,0.28245,2e-05,112.07975]
[1772207473889,45.95,66549.0222,2.3,0.28138,2e-05,111.92046]
[1772209593939,45.77,66451.3322,2.3,0.27809,2e-05,111.10527]
[1772212233305,45.8,66007.9722,2.3,0.26848,2e-05,108.43951]
[1772219690766,46.29,65659.9356,2.3,0.26376,2e-05,106.85252]
[1772224630595,45.99,65950.6311,2.3,0.26818,2e-05,108.19814]
[1772227957302,45.86,65981.5311,2.3,0.26799,2e-05,108.18749]
[1772240052973,45.57,66283.5589,2.3,0.27263,2e-05,109.5352]
[1772248564293,45.65,66280.4022,2.3,0.27289,2e-05,109.5223]
[1772253721715,45.84,66023.6656,2.3,0.26832,2e-05,108.14553]
[1772259447161,45.75,65563.08,2.3,0.25762,2e-05,105.1409]
[1772261524423,47.22,63929.8467,2.3,0.23242,2e-05,96.98434]
[1772268008172,46.99,63898.1944,2.3,0.2302,2e-05,96.37878]
[1772273390748,47.19,63804.5733,2.3,0.22948,2e-05,96.03458]
[1772277449871,47.01,64338.78,2.3,0.23919,2e-05,99.05927]
[1772286998393,47.27,65124.8256,2.3,0.25704,2e-05,104.1314]
[1772291683735,47.01,64609.6933,2.3,0.24457,2e-05,100.59154]
[1772295602535,46.7,65119.0289,2.3,0.25332,2e-05,103.27331]
[1772302440898,47.03,65639.6567,2.3,0.26633,2e-05,106.77733]
[1772311250000,46.31,67193.75,2.3,0.29608,2e-05,114.97826]
[1772314687027,46.61,67162.16,2.3,0.29702,2e-05,115.06676]
[1772318969761,46.78,67954.91,12.7,0.31569,2e-05,119.57035]
[1772323451624,46.86,67502.5833,12.7,0.30588,2e-05,117.12248]
[1772331689391,46.77,68113.1878,12.7,0.31901,2e-05,120.28103]
[1772336325221,47.08,67951.8144,12.7,0.31695,2e-05,119.63362]
[1772339664391,47.15,67727.72,12.7,0.31225,2e-05,118.45302]
[1772345599626,47.15,67464.4144,12.7,0.30625,2e-05,116.95166]
[1772356228699,47.18,66950.6844,12.7,0.29482,2e-05,114.00623]
[1772362826441,47.47,66828.3689,12.7,0.29364,2e-05,113.53806]
[1772368224854,47.59,66769.7722,12.7,0.2929,2e-05,113.26562]
[1772373055478,47.39,66812.5989,12.7,0.29268,2e-05,113.26252]
[1772381433698,47.18,67408.8789,12.7,0.30455,2e-05,116.2945]
[1772384241031,47.56,66576.3111,12.7,0.28823,2e-05,111.97453]
[1772386705839,47.75,66444.4911,12.7,0.28638,2e-05,111.39507]
[1772391934050,47.55,66663.0711,12.7,0.28994,2e-05,112.37615]
[1772402246616,47.88,66024.9922,12.7,0.27776,2e-05,108.96386]
[1772404502669,47.68,65582.4656,12.7,0.26707,2e-05,106.12694]
[1772406992120,47.53,66188.8144,12.7,0.27919,2e-05,109.474]
[1772412693696,47.27,66966.8322,12.7,0.29472,2e-05,113.59473]
[1772414496629,47.46,67085.4256,12.7,0.29835,2e-05,114.42321]
[1772416868272,47.44,66920.3433,12.7,0.29458,2e-05,113.45967]
[1772418850850,47.54,66748.14,12.7,0.29126,2e-05,112.55996]
[1772423523420,47.32,67257.1167,12.7,0.30124,2e-05,115.15019]
[1772430563937,47.43,67240.4189,12.7,0.30133,2e-05,115.08336]
[1772434121771,47.44,66531.5611,12.7,0.2857,2e-05,111.06896]
[1772438539735,47.73,66212.7778,12.7,0.28034,2e-05,109.50505]
[1772446798518,47.44,66552.0033,12.7,0.28593,2e-05,111.05322]
[1772450892469,47.33,66454.6178,12.7,0.28305,2e-05,110.32591]
[1772453260543,47.14,66698.4144,12.7,0.28728,2e-05,111.49903]
[1772455889373,47.3,66337.9978,12.7,0.28026,2e-05,109.57117]
[1772461201130,47.5,65863.06,12.7,0.27097,2e-05,106.96128]
[1772462050185,47.25,66534.7044,12.7,0.28416,2e-05,110.58389]
[1772462767576,46.92,66947.42,12.7,0.29138,2e-05,112.59308]
[1772463318045,46.8,67403.1289,12.7,0.30093,2e-05,115.04516]
[1772464724144,46.95,68907.1011,12.7,0.33597,2e-05,123.18852]
[1772465292855,47.03,69094.0933,12.7,0.34064,2e-05,124.17898]
[1772465973220,46.81,69843.7467,12.7,0.35691,2e-05,127.68513]
[1772467690523,46.98,69905.2344,12.9,0.35915,2e-05,128.0618]
[1772468717514,47.05,70024.7289,12.9,0.3622,2e-05,128.6452]
[1772469342744,47.02,69722.1222,12.9,0.35505,2e-05,127.19961]
[1772470132323,46.94,70260.8467,12.9,0.36716,2e-05,129.65821]
[1772471118267,46.96,69992.7344,12.9,0.36103,2e-05,128.42388]
[1772473693644,47.03,69406.3467,13.0,0.3477,2e-05,125.63353]
[1772474972672,46.98,69489.1389,13.0,0.34937,2e-05,125.99356]
[1772475987519,46.95,69505.4144,13.0,0.34961,2e-05,126.04719]
[1772478233992,46.95,69215.6767,13.0,0.34284,2e-05,124.594]
[1772479712777,46.74,69279.5322,13.0,0.34325,2e-05,124.75395]
[1772481000732,46.81,69370.4844,13.0,0.3457,2e-05,125.24031]
[1772482937345,46.94,69337.6567,13.0,0.34553,2e-05,125.14205]
[1772485082376,46.88,69800.9378,13.0,0.35597,2e-05,127.32681]
[1772486252545,47.05,69716.9167,18.0,0.35482,2e-05,127.01855]
[1772488554243,47.02,69892.78,18.0,0.35872,2e-05,127.80956]
[1772490224127,47.03,69721.9244,18.0,0.3548,2e-05,126.99152]
[1772494611320,47.1,69288.1744,18.0,0.34502,2e-05,124.88738]
[1772496011334,47.14,69238.1733,18.0,0.34405,2e-05,124.65438]
[1772497449656,47.1,69135.0489,18.0,0.34144,2e-05,124.09951]
[1772499753217,46.99,69458.9122,18.0,0.34834,2e-05,125.59671]
[1772502524134,47.06,69386.75,18.0,0.347,2e-05,125.2644]
[1772503456570,47.12,68945.7933,18.0,0.3371,2e-05,123.10371]
[1772505493243,46.99,68875.2844,18.0,0.33479,2e-05,122.63147]
[1772511481907,47.1,68745.2,18.0,0.33228,2e-05,121.98797]
[1772515053242,47.06,68859.01,18.0,0.33458,2e-05,122.49499]
[1772517462110,47.15,68289.3344,18.0,0.32196,2e-05,119.59015]
[1772520289331,47.18,68411.3756,18.0,0.32486,2e-05,120.22502]
[1772523637519,47.26,68596.4089,18.0,0.32947,2e-05,121.21401]
[1772528207346,47.83,67346.3733,18.0,0.30422,2e-05,115.01315]
[1772530239383,48.01,67006.3211,18.0,0.29764,2e-05,113.29469]
[1772532042651,48.09,67048.6344,18.0,0.29899,2e-05,113.58573]
[1772537421138,48.23,67306.8044,18.0,0.30536,2e-05,115.06715]
[1772540109935,48.12,68163.06,18.0,0.32379,2e-05,119.46933]
[1772541432089,48.1,67745.0711,18.0,0.31432,2e-05,117.25421]
[1772542943640,48.13,67682.1611,18.0,0.31307,2e-05,116.9333]
[1772547016644,47.75,67586.2733,18.0,0.30882,2e-05,116.04536]
[1772548258544,47.83,67634.9167,18.0,0.3103,2e-05,116.3608]
[1772548826112,47.86,67450.3644,18.0,0.30636,2e-05,115.39151]
[1772549400253,48.13,66739.4811,18.1,0.29208,2e-05,111.724]
[1772550679635,48.1,67094.0422,18.1,0.29972,2e-05,113.64833]
[1772551697311,48.04,67207.9144,18.1,0.30186,2e-05,114.19918]
[1772552277697,47.94,67768.8522,18.1,0.31381,2e-05,117.12921]
[1772554023912,47.89,68606.3789,18.1,0.3324,2e-05,121.41508]
[1772554936289,47.85,68763.9922,18.1,0.3358,2e-05,122.17534]
[1772555485526,47.89,69092.2033,18.1,0.34347,2e-05,123.82124]
[1772556345319,48.18,68203.2067,18.1,0.32474,2e-05,119.55276]
[1772556947852,48.03,68660.28,18.1,0.33428,2e-05,121.75769]
[1772558873200,47.92,68615.7122,18.1,0.33272,2e-05,121.43859]
[1772560199564,47.86,68699.0656,18.1,0.3343,2e-05,121.80231]
[1772561285093,47.86,68697.7744,18.1,0.33424,2e-05,121.78276]
[1772562982205,47.84,69133.5333,18.1,0.34405,2e-05,123.9124]
[1772565360961,47.78,69051.4411,18.1,0.34182,2e-05,123.44237]
[1772566838865,47.8,69057.9289,18.1,0.34203,2e-05,123.46971]
[1772568381567,48.05,68739.5078,18.1,0.33603,2e-05,122.05505]
[1772571702030,48.21,68487.0756,18.1,0.33105,2e-05,120.86486]
[1772573475432,48.2,68292.2089,18.1,0.32658,2e-05,119.84916]
[1772576042015,48.16,68728.0856,18.1,0.33619,2e-05,121.99468]
[1772578168423,48.21,68667.1356,18.1,0.33501,2e-05,121.70133]
[1772580909456,48.3,68853.16,18.1,0.33963,2e-05,122.65811]
[1772585986664,48.3,68501.8333,18.1,0.33162,2e-05,120.85766]
[1772587606294,48.25,68390.2322,18.1,0.32881,2e-05,120.2377]
[1772588974156,48.34,68797.5033,18.1,0.33845,2e-05,122.32938]
[1772592909123,48.14,68675.8689,18.1,0.33462,2e-05,121.54173]
[1772595029601,48.2,68296.6633,18.1,0.32631,2e-05,119.64257]
[1772596866299,48.48,68090.7933,18.1,0.32311,2e-05,118.78587]
[1772597766878,48.53,68117.0922,18.1,0.32396,2e-05,118.95357]
[1772603834379,48.35,68655.6889,18.1,0.33504,2e-05,121.47682]
[1772606085408,48.35,68718.2867,18.1,0.33643,2e-05,121.76472]
[1772608293492,48.3,68828.4089,18.1,0.33864,2e-05,122.25144]
[1772611353201,48.57,69849.4722,18.1,0.36307,2e-05,127.21311]
[1772615003697,48.48,71212.7867,18.1,0.39385,2e-05,132.95784]
[1772616361685,48.49,71743.5533,18.1,0.40606,2e-05,135.01304]
[1772617431224,48.58,72309.5344,18.1,0.41936,2e-05,137.09772]
[1772620821355,48.88,71837.3067,18.6,0.40961,2e-05,135.43773]
[1772623557835,49.4,71769.9267,18.6,0.40997,2e-05,135.31374]
[1772625551472,49.53,71613.6856,18.6,0.40687,2e-05,134.75225]
[1772627431121,49.55,71121.5567,18.6,0.39584,2e-05,132.85866]
[1772631225301,49.14,71893.4389,18.6,0.41173,2e-05,135.61508]
[1772633285958,48.92,72151.7311,18.6,0.41678,2e-05,136.46641]
[1772634835635,48.62,72693.7956,18.6,0.42813,2e-05,138.25878]
[1772635314754,48.77,72361.0056,18.8,0.42101,2e-05,137.14659]
[1772637038557,48.72,72564.0633,18.8,0.42546,2e-05,137.81806]
[1772638142725,48.54,73340.69,18.8,0.44264,2e-05,140.29733]
[1772638764390,48.54,73266.4544,18.8,0.44092,2e-05,140.05981]
[1772639810813,48.63,73636.8778,18.8,0.44966,2e-05,141.18689]
[1772641802761,48.72,73515.5067,23.8,0.44713,2e-05,140.81859]
[1772642748238,48.54,73718.2256,23.8,0.45123,2e-05,141.3844]
[1772644194368,48.7,74008.5833,23.8,0.45827,2e-05,142.21438]
[1772645077411,48.81,73573.94,23.8,0.44871,2e-05,140.97241]
[1772648073765,49.03,73545.1356,23.8,0.44868,2e-05,140.88765]
[1772649986412,48.87,74181.0044,23.8,0.46259,2e-05,142.64452]
[1772651123108,48.79,74245.2367,23.8,0.46384,2e-05,142.79846]
[1772652396672,48.81,74143.55,23.8,0.46157,2e-05,142.51377]
[1772656163769,48.93,74027.6922,23.8,0.45925,2e-05,142.17252]
[1772657637366,49.0,73771.8467,23.8,0.45364,2e-05,141.44784]
[1772659808468,49.05,73656.2422,23.8,0.45113,2e-05,141.0985]
[1772662386480,48.96,73918.5856,23.8,0.45679,2e-05,141.81049]
[1772667644876,49.32,73214.39,24.0,0.44186,2e-05,139.73611]
[1772670335152,49.27,73416.6344,24.0,0.44624,2e-05,140.31524]
[1772671926485,49.26,73369.2344,24.0,0.44515,2e-05,140.15696]
[1772673697039,49.02,73412.9078,24.0,0.44538,2e-05,140.23445]
[1772677484320,48.96,73301.0411,24.0,0.44262,2e-05,139.8471]
[1772679424489,48.89,72893.5689,24.0,0.43309,2e-05,138.52624]
[1772683045611,48.94,72987.2456,24.0,0.43535,2e-05,138.80252]
[1772687134068,48.97,73268.5233,24.0,0.4418,2e-05,139.65099]
[1772692344629,48.86,72839.3867,24.0,0.43162,2e-05,138.21412]
[1772694841960,48.83,73133.7878,24.0,0.43823,2e-05,139.13143]
[1772697278157,48.98,72329.9111,24.0,0.42031,2e-05,136.46368]
[1772700461373,48.77,72697.5589,24.0,0.42799,2e-05,137.64311]
[1772704727445,48.68,73064.7089,24.0,0.43604,2e-05,138.78427]
[1772706416565,48.68,73635.4989,24.0,0.44911,2e-05,140.52284]
[1772708706641,48.87,73728.6833,24.0,0.45177,2e-05,140.79664]
[1772714269568,48.85,73191.2522,24.0,0.43941,2e-05,139.12028]
[1772716934571,48.93,73163.4833,24.0,0.43899,2e-05,139.01972]
[1772718248869,48.92,72987.7289,24.0,0.43492,2e-05,138.44654]
[1772720255807,49.05,72972.0489,24.0,0.43495,2e-05,138.39887]
[1772722344787,48.98,72866.7244,24.0,0.43231,2e-05,138.02485]
[1772723262732,49.02,72713.5122,24.0,0.42892,2e-05,137.51834]
[1772724014982,49.19,72141.5044,24.0,0.41643,2e-05,135.58313]
[1772724821358,49.25,71895.6744,24.0,0.41103,2e-05,134.70582]
[1772727466333,49.47,71532.4456,24.0,0.40353,2e-05,133.39475]
[1772729097667,49.07,71821.6678,24.0,0.40862,2e-05,134.3376]
[1772730406329,48.98,71950.4756,24.0,0.41121,2e-05,134.77135]
[1772733139371,49.23,71250.6922,24.0,0.39614,2e-05,132.17505]
[1772734720099,49.34,71418.1089,24.0,0.40034,2e-05,132.84341]
[1772736037827,49.54,71369.6922,24.0,0.40001,2e-05,132.71272]
[1772738114558,49.46,71788.1133,24.0,0.40918,2e-05,134.23673]
[1772739760589,49.6,71577.6944,24.0,0.4049,2e-05,133.48153]
[1772743697976,49.35,71567.74,24.0,0.40368,2e-05,133.32555]
[1772746946010,49.17,71586.0822,24.0,0.40339,2e-05,133.30529]
[1772752341237,49.15,71628.5633,24.0,0.40422,2e-05,133.40461]
[1772756700543,49.03,71409.8822,24.0,0.39867,2e-05,132.48246]
[1772760479904,48.99,70849.87,24.0,0.38563,2e-05,130.1939]
[1772762035209,49.05,71657.71,24.0,0.40439,2e-05,133.38409]
[1772764654683,49.06,71623.0789,24.0,0.40357,2e-05,133.22736]
[1772771410552,49.08,71304.1878,24.0,0.39624,2e-05,131.93648]
[1772773760661,49.15,70904.1378,24.0,0.38734,2e-05,130.34262]
[1772777237363,49.24,70810.67,24.0,0.38551,2e-05,129.96028]
[1772780195320,49.07,71078.0756,24.0,0.39091,2e-05,130.94748]
[1772783921903,48.88,71562.1367,24.0,0.40127,2e-05,132.74234]
[1772790783616,48.91,71009.8344,24.0,0.38856,2e-05,130.50215]
[1772793846748,48.93,70993.4489,24.0,0.3882,2e-05,130.41035]
[1772798038222,49.1,70741.3633,24.0,0.38307,2e-05,129.40409]
[1772803475738,49.27,70488.5267,24.0,0.37792,2e-05,128.36373]
[1772804178097,49.3,70718.9433,24.0,0.38328,2e-05,129.32919]
[1772805852234,49.55,69599.9033,24.0,0.35889,2e-05,124.59295]
[1772806659853,49.68,69268.7189,24.0,0.35201,2e-05,123.1468]
[1772808934719,49.99,68790.9222,24.0,0.3427,2e-05,121.07402]
[1772809760567,50.0,68837.8411,24.0,0.34378,2e-05,121.29388]
[1772810664039,49.83,69299.2744,24.0,0.3533,2e-05,123.32892]
[1772812467928,49.71,68698.3456,24.0,0.33922,2e-05,120.41277]
[1772816019011,49.62,68894.9378,24.0,0.34316,2e-05,121.25953]
[1772817261946,49.62,68787.8133,24.0,0.34075,2e-05,120.73707]
[1772818767951,49.82,68176.1033,24.0,0.32803,2e-05,117.87587]
[1772823516047,49.51,68510.4322,24.0,0.33388,2e-05,119.25296]
[1772826121055,49.7,68628.9978,24.0,0.33739,2e-05,119.92727]
[1772828318951,49.61,68389.3956,24.0,0.33158,2e-05,118.67769]
[1772831904395,49.85,68453.6456,24.0,0.33411,2e-05,119.11701]
[1772834326588,49.78,68595.3833,24.0,0.33692,2e-05,119.73515]
[1772845011434,49.99,68643.6156,24.0,0.33881,2e-05,119.98956]
[1772850935523,49.95,68421.3656,24.0,0.33359,2e-05,118.82986]
[1772855062722,49.89,68515.5956,24.0,0.33531,2e-05,119.20044]
[1772867158424,50.1,67884.3689,24.0,0.32212,2e-05,116.10883]
[1772873710111,50.08,68155.8344,24.0,0.32789,2e-05,117.37116]
[1772879601605,49.64,68204.6978,24.0,0.32673,2e-05,117.2388]
[1772885401597,49.84,68283.4144,24.0,0.32937,2e-05,117.70887]
[1772901353327,50.07,68110.4078,24.0,0.32639,2e-05,116.84846]
[1772906466752,50.15,68015.2278,24.0,0.3246,2e-05,116.38114]
[1772911826632,50.38,67542.5056,24.0,0.31518,2e-05,114.11359]
[1772915086895,50.44,67519.7244,24.0,0.31496,2e-05,114.01539]
[1772925602766,50.59,67609.3611,24.0,0.31749,2e-05,114.46992]
[1772932176401,50.51,67544.9089,24.0,0.31556,2e-05,114.01229]
[1772936961765,50.67,67480.99,24.0,0.31486,2e-05,113.75866]
[1772941781252,51.22,67306.1544,24.0,0.31375,2e-05,113.25356]
[1772953499377,50.59,67533.1878,24.0,0.31533,2e-05,113.78612]
[1772958514090,50.71,67559.7389,24.0,0.31642,2e-05,113.95837]
[1772965604368,50.56,68453.3256,24.0,0.33529,2e-05,118.16987]
[1772970377585,50.92,67788.1622,24.0,0.32226,2e-05,115.12825]
[1772980666727,51.94,67519.8589,24.0,0.32123,2e-05,114.4367]
[1772985880416,51.87,67516.58,24.0,0.32075,2e-05,114.31719]
[1772989384785,51.96,67159.1689,24.0,0.31342,2e-05,112.57719]
[1772994632622,52.02,67184.2511,24.1,0.31417,2e-05,112.69167]
[1773003864721,51.37,67447.57,24.1,0.31643,2e-05,113.40614]
[1773007891144,51.41,66175.0522,24.1,0.28921,2e-05,106.84177]
[1773008385743,51.49,66031.7933,24.1,0.28658,2e-05,106.14659]
[1773013452325,51.16,66416.0778,24.1,0.29292,2e-05,107.82737]
[1773015323665,51.13,66582.0778,24.1,0.29627,2e-05,108.65157]
[1773017525705,50.89,66715.1422,24.1,0.29785,2e-05,109.11774]
[1773019191978,50.92,66637.2056,24.1,0.29627,2e-05,108.71149]
[1773025048762,50.74,66845.32,24.1,0.29972,2e-05,109.58238]
[1773026183160,50.31,67695.5444,24.1,0.31614,2e-05,113.59771]
[1773027633901,50.43,67370.6833,49.1,0.3096,2e-05,112.02676]
[1773031196721,50.07,67784.6867,49.1,0.31682,2e-05,113.81039]
[1773037535617,50.27,67877.2511,49.1,0.31977,2e-05,114.35979]
[1773041982551,50.78,67628.7278,49.1,0.31677,2e-05,113.45336]
[1773045192810,50.36,68092.1578,49.1,0.32487,2e-05,115.41445]
[1773050286305,50.31,68251.5622,49.1,0.3281,2e-05,116.10965]
[1773052249281,50.23,68081.04,49.1,0.32384,2e-05,115.18613]
[1773056682585,50.16,67904.3289,49.1,0.3195,2e-05,114.20881]
[1773059284409,50.04,68371.5367,49.1,0.32932,2e-05,116.41169]
[1773062107499,50.11,68752.47,49.1,0.33819,2e-05,118.26966]
[1773064147575,50.03,69634.3478,54.2,0.35776,2e-05,122.27457]
[1773065355650,50.0,69173.0189,54.2,0.34713,2e-05,120.1442]
[1773066246406,49.91,69583.6144,54.2,0.35603,2e-05,121.95932]
[1773068639432,50.05,69648.2733,54.2,0.35812,2e-05,122.30273]
[1773070743134,49.94,69263.9167,54.2,0.34883,2e-05,120.47193]
[1773072796798,49.73,69208.3078,54.2,0.34655,2e-05,120.06744]
[1773075256970,49.75,69462.6444,54.2,0.35238,2e-05,121.22359]
[1773079197834,49.6,68989.5144,54.2,0.34085,2e-05,118.88922]
[1773080767739,49.77,68970.0478,54.2,0.34115,2e-05,118.8814]
[1773083994146,49.8,69114.2233,54.2,0.34453,2e-05,119.54687]
[1773084447939,49.69,69724.4911,54.2,0.35798,2e-05,122.28048]
[1773086686800,49.4,69361.1778,54.2,0.34829,2e-05,120.43492]
[1773089145329,49.59,69284.7467,54.2,0.34735,2e-05,120.16098]
[1773091239926,49.38,69344.6278,54.2,0.34772,2e-05,120.29376]
[1773094086241,49.19,69221.2567,54.2,0.34395,2e-05,119.56936]
[1773099913618,49.37,68862.7233,54.2,0.33647,2e-05,117.90452]
[1773102658445,49.24,69309.4644,54.2,0.34606,2e-05,119.92216]
[1773105513566,49.15,69341.6078,54.2,0.34635,2e-05,119.98982]
[1773107417212,49.25,69468.4567,54.2,0.34972,2e-05,120.6224]
[1773111160673,49.22,70783.0944,54.2,0.38004,2e-05,126.34766]
[1773114236776,49.23,70335.7478,54.2,0.36961,2e-05,124.42409]
[1773115861109,49.2,70124.8522,54.2,0.36456,2e-05,123.4726]
[1773121461417,49.24,70360.5222,54.2,0.37011,2e-05,124.45754]
[1773125865142,49.15,70311.0722,79.2,0.36851,2e-05,124.15449]
[1773127616217,49.25,70791.0467,79.2,0.3801,2e-05,126.2181]
[1773130491118,49.17,71245.6211,79.2,0.39037,2e-05,128.00107]
[1773135268774,48.88,71572.0744,79.2,0.39682,2e-05,129.1265]
[1773138812637,49.15,71311.52,79.2,0.3917,2e-05,128.16448]
[1773141354381,49.23,71005.3678,79.2,0.38482,2e-05,126.94305]
[1773144130007,49.23,70968.3544,79.2,0.38389,2e-05,126.76086]
[1773147596806,49.31,70920.4467,79.2,0.38306,2e-05,126.56172]
[1773150295301,49.35,70337.1189,79.5,0.36962,2e-05,124.10352]
[1773151267025,49.17,70310.26,79.5,0.36816,2e-05,123.88663]
[1773152102977,49.12,69892.6644,79.5,0.3582,2e-05,122.00423]
[1773154304245,49.02,71243.5911,79.5,0.38935,2e-05,127.68168]
[1773154500997,48.9,71516.5933,79.5,0.39531,2e-05,128.7137]
[1773156016531,49.23,71711.05,79.5,0.40115,2e-05,129.55389]
[1773156891682,49.17,71698.7456,79.5,0.40061,2e-05,129.47807]
[1773159936863,49.18,72069.1722,79.5,0.40929,2e-05,130.8214]
[1773161200893,49.13,71702.1922,79.5,0.40049,2e-05,129.43366]
[1773162771348,49.05,71707.9467,79.5,0.40029,2e-05,129.41218]
[1773164433600,49.27,71065.7178,79.5,0.38607,2e-05,126.95838]
[1773166940560,49.66,70565.7333,79.5,0.37598,2e-05,125.03609]
[1773167845975,49.77,70542.7378,79.5,0.37587,2e-05,124.97579]
[1773168839236,50.04,70417.4711,79.5,0.37413,2e-05,124.56226]
[1773172032480,49.9,70398.2278,79.5,0.37304,2e-05,124.38364]
[1773175013318,49.95,70659.6033,85.0,0.37924,2e-05,125.46389]
[1773177939348,50.38,70438.0011,85.0,0.37588,2e-05,124.69962]
[1773181126651,50.24,69868.6378,85.0,0.36218,2e-05,122.16917]
[1773185230489,50.37,70167.6489,85.0,0.36951,2e-05,123.47788]
[1773188901791,50.24,70525.0011,85.0,0.37712,2e-05,124.88244]
[1773191889855,49.96,70536.7289,85.0,0.37616,2e-05,124.77647]
[1773194226733,50.05,70470.9811,85.0,0.37499,2e-05,124.51677]
[1773200711970,49.45,69954.2444,85.0,0.36035,2e-05,121.93319]
[1773204929574,49.47,70578.4144,85.0,0.37491,2e-05,124.60084]
[1773208025666,49.57,69909.2244,85.0,0.35973,2e-05,121.71722]
[1773212360163,49.83,70367.72,85.0,0.37141,2e-05,123.79028]
[1773220467756,49.76,69953.2378,85.0,0.36136,2e-05,121.87243]
[1773223485924,49.68,69913.6044,85.0,0.36004,2e-05,121.62244]
[1773228319086,49.61,69921.9644,85.0,0.35985,2e-05,121.572]
[1773230700062,50.08,69479.3967,85.0,0.35174,2e-05,119.81354]
[1773233104779,50.11,69636.5989,85.0,0.35542,2e-05,120.51046]
[1773236077386,50.08,71055.0867,85.0,0.38801,2e-05,126.46028]
[1773236672376,50.1,70919.9111,85.0,0.38493,2e-05,125.92177]
[1773237419123,50.19,70412.6778,84.7,0.37358,2e-05,123.87261]
[1773239210931,50.03,70688.0622,84.7,0.37926,2e-05,124.9278]
[1773239976876,49.77,71191.5367,84.7,0.38992,2e-05,126.8448]
[1773241373114,49.75,70870.0489,84.7,0.3823,2e-05,125.53337]
[1773242302104,49.76,70456.43,84.7,0.3727,2e-05,123.81253]
[1773245300572,49.73,70825.5556,84.7,0.38111,2e-05,125.30079]
[1773246414376,49.71,70784.7667,84.7,0.38007,2e-05,125.11456]
[1773247605857,49.64,71153.36,84.7,0.38838,2e-05,126.56328]
[1773249468312,49.52,71389.2656,84.7,0.39342,2e-05,127.42733]
[1773251600587,49.74,71285.6156,84.7,0.3918,2e-05,127.07686]
[1773252659330,49.81,71117.14,84.7,0.38815,2e-05,126.42963]
[1773255421091,50.05,71064.14,84.7,0.38782,2e-05,126.27907]
[1773258390988,49.94,71052.8467,87.1,0.38707,2e-05,126.16135]
[1773262384680,50.01,70903.9311,87.1,0.38384,2e-05,125.55023]
[1773264913321,49.99,71023.6022,87.1,0.38651,2e-05,125.99553]
[1773267610348,49.96,71104.2944,87.1,0.38821,2e-05,126.274]
[1773270553302,49.85,70832.6133,87.1,0.38142,2e-05,125.11116]
[1773276642473,49.86,70640.5211,87.1,0.3769,2e-05,124.26018]
[1773280021312,49.89,70317.8044,87.1,0.36945,2e-05,122.87761]
[1773282027688,49.82,69924.0833,87.1,0.35995,2e-05,121.1078]
[1773287022568,50.0,69962.3911,87.1,0.36156,2e-05,121.31453]
[1773290412032,49.97,69790.7322,87.1,0.35739,2e-05,120.50215]
[1773292661864,50.02,69729.4256,87.1,0.35616,2e-05,120.23019]
[1773294896437,49.83,69827.0589,87.1,0.35757,2e-05,120.54619]
[1773298726100,49.75,69839.91,87.1,0.35743,2e-05,120.51739]
[1773304627983,49.71,70224.6478,87.1,0.3661,2e-05,122.12417]
[1773308648978,49.59,70534.2256,87.1,0.37275,2e-05,123.34866]
[1773310919354,49.71,70472.3844,87.1,0.37178,2e-05,123.11606]
[1773316576582,49.72,70856.8267,87.1,0.38073,2e-05,124.65972]
[1773319907731,49.73,70840.6144,87.1,0.38034,2e-05,124.56112]
[1773321966479,49.84,70528.8844,87.1,0.3735,2e-05,123.2958]
[1773323076738,49.84,70507.18,87.1,0.37295,2e-05,123.18954]
[1773325021446,49.72,70837.4578,87.1,0.38017,2e-05,124.49181]
[1773325804743,49.88,70320.0922,87.1,0.36872,2e-05,122.38531]
[1773326669929,50.2,69877.4222,87.1,0.35982,2e-05,120.61161]
[1773327262279,50.13,69810.6911,87.1,0.35797,2e-05,120.27593]
[1773329496182,49.99,70668.8222,87.1,0.37728,2e-05,123.86217]
[1773330490504,50.05,70713.1411,87.1,0.37852,2e-05,124.05674]
[1773331731913,50.12,70308.4211,87.1,0.36938,2e-05,122.3824]
[1773332546625,49.69,70879.1056,87.1,0.38092,2e-05,124.56973]
[1773335309165,49.95,70756.7478,87.1,0.37905,2e-05,124.14228]
[1773336544699,49.86,70743.9067,87.1,0.37835,2e-05,124.03822]
[1773338328863,49.83,70609.02,87.1,0.37508,2e-05,123.45039]
[1773341751698,49.8,70255.4267,87.1,0.36663,2e-05,121.89845]
[1773343136130,49.83,70444.4411,87.1,0.37115,2e-05,122.70538]
[1773345813544,49.81,70817.1167,87.1,0.37975,2e-05,124.22037]
[1773348360100,49.98,70505.5233,87.1,0.37313,2e-05,122.97432]
[1773352767925,49.89,70691.5089,87.1,0.37703,2e-05,123.66251]
[1773358347043,49.93,70889.2867,87.1,0.38175,2e-05,124.42903]
[1773360688546,49.94,71093.6656,87.1,0.38652,2e-05,125.22637]
[1773361497399,49.88,71905.2644,87.1,0.4053,2e-05,128.2884]
[1773364385894,49.9,72019.9911,87.1,0.40804,2e-05,128.68006]
[1773367299227,49.92,71929.9256,87.1,0.40594,2e-05,128.32733]
[1773369538618,50.05,71666.4,87.1,0.40023,2e-05,127.37343]
[1773372339662,49.94,71627.97,87.1,0.39888,2e-05,127.16524]
[1773380056081,49.91,71963.4111,87.1,0.40655,2e-05,128.31261]
[1773383164981,49.93,71738.6644,87.1,0.40129,2e-05,127.45977]
[1773385344243,49.97,71649.8211,87.1,0.39932,2e-05,127.11768]
[1773388944822,49.85,71996.86,87.1,0.40697,2e-05,128.31904]
[1773393974031,49.37,72135.7322,87.1,0.40846,2e-05,128.63288]
[1773396980992,49.27,72747.7567,87.1,0.42263,2e-05,130.70451]
[1773398730566,49.22,72901.9967,87.1,0.42611,2e-05,131.1867]
[1773404603360,49.42,72883.4689,87.1,0.42628,2e-05,131.10553]
[1773406299781,49.32,73092.9711,87.1,0.43089,2e-05,131.74336]
[1773408072470,49.41,73515.4056,87.1,0.44117,2e-05,133.04578]
[1773408349290,49.38,73498.2156,87.1,0.44069,2e-05,132.98739]
[1773409464165,49.26,73639.29,87.1,0.44365,2e-05,133.37763]
[1773411392081,49.09,73892.6567,87.1,0.44915,2e-05,134.06755]
[1773412463517,49.01,74196.79,87.1,0.45617,2e-05,134.89311]
[1773413277337,49.27,73209.2711,87.1,0.43343,2e-05,132.02981]
[1773414969706,48.88,73154.0378,87.1,0.43084,2e-05,131.76491]
[1773416432433,49.13,72735.0278,87.1,0.4216,2e-05,130.42261]
[1773417217926,49.21,72398.9967,87.1,0.41387,2e-05,129.27928]
[1773418192378,49.17,72101.4856,87.1,0.4066,2e-05,128.19356]
[1773420346496,49.31,72225.5789,87.1,0.41003,2e-05,128.65686]
[1773421572706,49.33,72291.6711,87.1,0.41165,2e-05,128.88383]
[1773423170680,49.16,72017.17,87.1,0.40449,2e-05,127.82906]
[1773423975492,49.37,71633.4856,87.1,0.39612,2e-05,126.44662]
[1773426351223,49.45,71386.7433,87.2,0.39052,2e-05,125.49333]
[1773428613321,49.42,71452.9722,87.2,0.39195,2e-05,125.71706]
[1773430083327,49.44,71464.7856,87.2,0.39227,2e-05,125.75294]
[1773433550571,49.37,71793.28,87.2,0.39978,2e-05,126.94859]
[1773439917081,49.23,71215.2756,87.2,0.38539,2e-05,124.58728]
[1773442563319,49.26,71108.8289,87.2,0.38292,2e-05,124.14003]
[1773447156299,49.18,71178.0344,87.2,0.38417,2e-05,124.33786]
[1773456143803,49.19,71119.1578,87.2,0.38266,2e-05,124.00486]
[1773461514549,49.17,71522.1222,87.2,0.39214,2e-05,125.54243]
[1773465276544,49.27,71430.9278,87.2,0.39032,2e-05,125.18261]
[1773469995455,49.28,71053.3767,87.2,0.38125,2e-05,123.62245]
[1773474790538,49.78,70890.0,87.2,0.37935,2e-05,123.10607]
[1773487733155,49.69,71021.2911,87.2,0.38187,2e-05,123.46034]
[1773493942822,49.64,71061.3989,87.2,0.38257,2e-05,123.53902]
[1773498912007,49.75,71096.0978,87.2,0.38373,2e-05,123.66423]
[1773512021497,49.82,70922.6356,87.2,0.37971,2e-05,122.84782]
[1773520883538,49.58,71094.8022,87.2,0.38268,2e-05,123.35343]
[1773526256187,49.49,71055.0122,87.2,0.3813,2e-05,123.09906]
[1773530596860,49.37,71290.3011,87.2,0.38637,2e-05,123.95166]
[1773541514965,49.35,71565.2011,87.2,0.39272,2e-05,124.90375]
[1773544112651,49.31,71763.5689,87.2,0.39726,2e-05,125.61829]
[1773547512998,49.32,71790.9422,87.2,0.39793,2e-05,125.6908]
[1773553102399,49.32,71930.2478,87.2,0.40119,2e-05,126.15086]
[1773564776426,49.23,71939.99,87.2,0.40091,2e-05,126.03114]
[1773571429060,49.12,72130.2122,87.2,0.405,2e-05,126.62792]
[1773576941088,49.26,72033.1222,87.2,0.4031,2e-05,126.25335]
[1773585318228,48.95,71728.5989,87.3,0.39445,2e-05,124.91823]
[1773593382308,48.71,71709.3144,87.3,0.39296,2e-05,124.67536]
[1773597290429,48.5,72307.1522,87.4,0.40669,2e-05,126.81627]
[1773601404646,48.91,71682.3844,87.4,0.39295,2e-05,124.55079]
[1773605097731,48.88,71838.9944,87.4,0.3966,2e-05,125.10336]
[1773612200862,48.82,72522.0644,87.4,0.41289,2e-05,127.5091]
[1773614610917,48.71,72793.9511,87.4,0.4191,2e-05,128.39653]
[1773615717830,48.71,73192.3878,87.4,0.4288,2e-05,129.7024]
[1773618356487,48.93,73026.5378,95.4,0.42547,2e-05,129.18014]
[1773620841080,48.95,72828.6011,95.4,0.42067,2e-05,128.49956]
[1773623213124,48.93,72774.8533,95.4,0.41929,2e-05,128.2888]
[1773625965132,48.87,73060.4411,95.4,0.42599,2e-05,129.19584]
[1773632002922,48.61,73686.8189,95.4,0.44039,2e-05,131.04723]
[1773632821107,48.57,73990.1944,95.4,0.44766,2e-05,131.91946]
[1773633864143,48.58,74053.8822,95.4,0.44924,2e-05,132.09117]
[1773635145171,48.53,74000.0756,95.4,0.44776,2e-05,131.91735]
[1773637810654,48.52,74217.7933,95.4,0.45303,2e-05,132.49828]
[1773639945253,48.53,74364.5944,95.4,0.45662,2e-05,132.87424]
[1773641300669,48.55,74163.1322,95.4,0.45174,2e-05,132.31289]
[1773644517233,48.64,74100.2889,95.4,0.45043,2e-05,132.11355]
[1773650402257,48.62,73545.4322,95.4,0.43676,2e-05,130.42178]
[1773652513041,48.58,73505.0089,95.4,0.43562,2e-05,130.26843]
[1773655480698,48.49,73761.5656,95.4,0.44158,2e-05,130.99808]
[1773657585135,48.48,73566.47,95.4,0.43674,2e-05,130.38496]
[1773663472587,48.48,73875.7489,95.4,0.44427,2e-05,131.24705]
[1773664311884,48.43,74215.2422,95.4,0.45245,2e-05,132.19595]
[1773665287981,48.4,74111.8522,95.4,0.44982,2e-05,131.89433]
[1773667935547,48.49,74378.07,95.4,0.45656,2e-05,132.60567]
[1773669346662,48.6,74256.2411,95.4,0.45387,2e-05,132.27229]
[1773670072696,48.45,74711.7322,95.4,0.46458,2e-05,133.44465]
[1773671324752,48.49,74287.09,95.4,0.4543,2e-05,132.32343]
[1773672570121,48.46,73551.8944,90.0,0.43616,2e-05,130.17589]
[1773673818205,48.42,73926.5744,90.0,0.44524,2e-05,131.27578]
[1773674741518,48.49,74145.7278,90.6,0.4508,2e-05,131.89726]
[1773675833419,48.4,73962.9122,90.6,0.44605,2e-05,131.35616]
[1773677315212,48.46,73757.6833,90.6,0.44116,2e-05,130.74656]
[1773680538077,48.36,74222.8756,90.6,0.45227,2e-05,132.03417]
[1773682706468,48.99,74291.63,93.3,0.45563,2e-05,132.26379]
[1773684299671,48.82,74379.25,93.3,0.45729,2e-05,132.46366]
[1773687184834,48.91,74418.4689,93.3,0.45845,2e-05,132.54433]
[1773688446731,48.91,74535.3344,93.3,0.46127,2e-05,132.83464]
[1773690340491,48.84,74519.4467,93.3,0.46069,2e-05,132.767]
[1773691846273,48.77,74283.99,93.9,0.45477,2e-05,132.12263]
[1773697398720,48.82,74758.6811,93.9,0.4664,2e-05,133.29483]
[1773699019433,48.96,75255.37,93.9,0.47871,2e-05,134.44946]
[1773701760902,49.13,75098.08,93.9,0.47529,2e-05,134.07273]
[1773703214730,49.08,74861.5378,93.9,0.46946,2e-05,133.49961]
[1773706925510,48.94,75588.6267,93.9,0.48664,2e-05,135.07713]
[1773708865611,48.93,75383.8067,93.9,0.48166,2e-05,134.62395]
[1773709903892,48.85,76036.4778,93.9,0.49719,2e-05,135.91816]
[1773713261833,48.57,75874.56,93.9,0.49275,2e-05,135.57372]
[1773716308746,48.35,75616.4067,93.9,0.48601,2e-05,135.01961]
[1773718183816,48.48,75238.0367,93.9,0.47707,2e-05,134.18411]
[1773721492493,48.5,74763.9289,93.9,0.46549,2e-05,133.02448]
[1773721991867,48.44,74523.2189,93.9,0.45943,2e-05,132.40078]
[1773727735243,48.44,74289.9111,93.9,0.45364,2e-05,131.71587]
[1773731672737,48.49,74717.3233,93.9,0.46424,2e-05,132.79744]
[1773734887426,48.52,74769.3533,93.9,0.46555,2e-05,132.89502]
[1773738869039,48.33,74416.9667,93.9,0.45635,2e-05,131.92704]
[1773744732428,48.4,74048.5011,93.9,0.44739,2e-05,130.85406]
[1773747041461,48.56,74421.5644,94.3,0.45701,2e-05,131.87312]
[1773750712804,48.32,74234.1467,94.5,0.45169,2e-05,131.30027]
[1773755079896,48.12,74167.63,96.0,0.44944,2e-05,131.04478]
[1773756019547,48.18,74046.9733,96.0,0.44661,2e-05,130.69962]
[1773757577947,48.22,74189.4344,96.0,0.45024,2e-05,131.09085]
[1773758803586,48.29,74770.1344,96.0,0.46478,2e-05,132.62143]
[1773760498935,48.31,74547.1756,96.0,0.45931,2e-05,132.03496]
[1773764147432,48.19,74446.6522,96.0,0.45647,2e-05,131.71878]
[1773765609905,48.18,74498.0356,96.0,0.4577,2e-05,131.8386]
[1773768931090,48.15,74700.5033,95.4,0.46259,2e-05,132.32515]
[1773775103954,48.0,75217.9933,116.8,0.47497,2e-05,133.50143]
[1773778442265,47.84,74877.7733,116.8,0.46612,2e-05,132.64367]
[1773781987545,47.82,75220.2856,116.8,0.47456,2e-05,133.42318]
[1773785323654,47.85,75022.7233,116.1,0.4697,2e-05,132.92353]
[1773793591584,47.71,74151.84,116.1,0.44748,3e-05,130.53141]
[1773795762337,47.66,74328.2533,116.1,0.45175,3e-05,130.9975]
[1773798246876,47.57,74596.59,116.1,0.4582,3e-05,131.68672]
[1773802258136,47.7,74776.9433,116.1,0.46303,3e-05,132.12156]
[1773810739787,47.57,74666.56,116.1,0.45984,3e-05,131.73437]
[1773813392185,47.61,74284.9156,116.1,0.4503,3e-05,130.67753]
[1773819859189,47.49,74182.7644,116.1,0.44733,3e-05,130.30448]
[1773829922706,47.49,74589.1467,116.1,0.4575,3e-05,131.31453]
[1773833506440,47.56,73668.8933,116.1,0.43439,3e-05,128.63037]
[1773834898055,47.57,73419.5122,116.1,0.42808,3e-05,127.82457]
[1773836368762,47.93,73101.2089,116.1,0.42121,3e-05,126.83185]
[1773838097115,47.99,72766.2978,116.1,0.41299,3e-05,125.67831]
[1773841685664,48.21,72637.8322,116.1,0.41049,3e-05,125.24027]
[1773843614124,48.33,72321.5678,116.1,0.40296,2e-05,124.10595]
[1773844874739,48.4,71963.1089,116.1,0.39427,2e-05,122.76607]
[1773847569498,48.31,71621.9411,116.1,0.38536,2e-05,121.36603]
[1773850006033,48.08,71616.8044,116.1,0.3843,3e-05,121.23427]
[1773851769955,48.31,71387.2344,116.1,0.37946,2e-05,120.36913]
[1773854951395,48.44,71799.0556,116.1,0.3902,2e-05,122.03209]
[1773858150381,48.6,71970.5822,116.1,0.39503,2e-05,122.71189]
[1773860189134,48.77,71480.2533,116.0,0.3835,2e-05,120.82925]
[1773863039168,48.81,71357.5178,116.0,0.38059,2e-05,120.3185]
[1773864670946,48.99,70894.9,116.0,0.36992,2e-05,118.45838]
[1773872309437,48.92,71413.4789,116.0,0.38225,2e-05,120.48056]
[1773877102556,48.94,71658.8644,116.0,0.38833,2e-05,121.4095]
[1773880179034,48.95,71546.2744,116.0,0.38553,2e-05,120.93341]
[1773884421737,48.84,71372.9444,116.0,0.38073,2e-05,120.14902]
[1773892140320,48.37,71582.7933,116.0,0.38392,2e-05,120.72894]
[1773894725870,48.39,71046.88,116.0,0.37064,2e-05,118.497]
[1773899830752,48.44,71137.1844,116.0,0.37301,2e-05,118.84215]
[1773903388738,48.42,70894.6211,116.0,0.36683,2e-05,117.7611]
[1773908518400,48.63,70530.2133,118.0,0.35861,2e-05,116.20807]
[1773912972774,48.98,70531.2722,118.0,0.3601,2e-05,116.33452]
[1773914123060,48.99,70734.5789,118.0,0.36512,2e-05,117.21011]
[1773918399041,49.22,70467.9467,118.0,0.3595,2e-05,116.11227]
[1773924612776,49.79,69818.4244,118.0,0.34617,2e-05,113.43601]
[1773925567791,50.06,69641.9411,150.2,0.34312,2e-05,112.76637]
[1773927376749,50.05,69650.2378,160.9,0.34325,2e-05,112.77867]
[1773929557067,49.49,70026.0233,157.4,0.34971,2e-05,114.15341]
[1773931138754,49.6,69446.1833,157.4,0.33619,2e-05,111.52208]
[1773932423045,49.5,69840.8844,157.4,0.34524,2e-05,113.28654]
[1773933733405,49.4,69616.9411,157.4,0.33934,2e-05,112.17692]
[1773935174283,49.48,69152.0067,157.4,0.3285,2e-05,109.99881]
[1773937787073,49.48,69879.1089,157.4,0.34597,2e-05,113.38737]
[1773939308812,49.48,69789.1511,157.4,0.34375,2e-05,112.95485]
[1773941177998,49.57,69928.5667,157.4,0.34751,2e-05,113.62302]
[1773947266281,49.57,70451.9411,157.3,0.36013,2e-05,115.88109]
[1773948636909,49.37,70540.3689,157.3,0.36138,2e-05,116.15199]
[1773950493772,49.25,70549.7633,157.3,0.36106,2e-05,116.11413]
[1773953280488,49.2,70824.6989,157.3,0.36756,2e-05,117.24233]
[1773963011361,49.03,70501.86,157.3,0.35872,2e-05,115.65686]
[1773965944139,48.97,70491.6422,157.3,0.35814,2e-05,115.5468]
[1773970275495,48.92,70810.0489,157.3,0.3657,2e-05,116.85747]
[1773973802879,48.85,70584.1244,157.3,0.35974,2e-05,115.803]
[1773981326327,48.54,71013.2644,157.3,0.36894,2e-05,117.42811]
[1773986647997,48.55,70968.26,157.3,0.36778,2e-05,117.18052]
[1773990105229,48.4,70564.6867,157.3,0.35699,2e-05,115.30662]
[1773996686110,48.28,71482.2044,157.3,0.37939,3e-05,119.10332]
[1773998199069,48.25,71132.0256,157.3,0.37043,3e-05,117.61478]
[1774002211329,48.43,70595.3533,157.1,0.35768,2e-05,115.31872]
[1774005956516,48.42,71051.95,157.1,0.36899,3e-05,117.25862]
[1774008316175,48.47,70862.2633,157.1,0.3644,3e-05,116.43775]
[1774013723918,48.48,70209.5489,156.9,0.34808,2e-05,113.46722]
[1774014678042,48.49,70414.2833,156.9,0.35323,2e-05,114.39786]
[1774015563655,48.62,70318.42,156.9,0.3514,2e-05,114.01953]
[1774017577700,48.75,70581.2122,156.9,0.35848,2e-05,115.23965]
[1774019168513,48.89,69982.6956,156.9,0.34429,2e-05,112.59049]
[1774020358766,48.96,70079.6667,156.9,0.34695,2e-05,113.05928]
[1774022312810,48.93,70146.3678,156.9,0.34843,2e-05,113.32637]
[1774026408651,49.07,70144.8556,157.1,0.34897,2e-05,113.34927]
[1774028088604,49.27,69887.3444,157.1,0.34352,2e-05,112.25952]
[1774030465756,49.25,70315.8067,157.1,0.35391,2e-05,114.16663]
[1774033591149,49.35,70116.2133,157.1,0.34937,2e-05,113.28244]
[1774037667905,49.52,70524.5856,157.1,0.36008,2e-05,115.1329]
[1774040954035,49.55,70337.9367,157.1,0.35558,2e-05,114.29358]
[1774043391380,49.51,70875.7856,157.1,0.36856,2e-05,116.55995]
[1774048348187,49.36,70889.1356,157.1,0.36818,2e-05,116.4945]
[1774059389074,49.12,70878.1767,157.1,0.36673,2e-05,116.21743]
[1774064535658,48.78,71007.0656,157.1,0.36841,3e-05,116.5542]
[1774072244688,48.83,71067.4344,157.1,0.37,3e-05,116.7416]
[1774086184345,48.78,71006.3422,157.1,0.36798,3e-05,116.2972]
[1774094476999,48.7,71019.2544,157.1,0.36784,3e-05,116.22245]
[1774100156941,48.77,71104.8233,157.1,0.37018,3e-05,116.54898]
[1774104984487,48.75,70954.4511,157.1,0.36624,3e-05,115.84672]
[1774111532047,48.89,70695.6722,157.1,0.36027,2e-05,114.7195]
[1774125422097,49.02,70764.2933,157.1,0.36228,2e-05,114.91529]
[1774128792396,49.01,70693.9844,157.1,0.36043,2e-05,114.56785]
[1774136032502,49.05,70453.0533,157.1,0.35447,2e-05,113.44408]
[1774138518750,50.35,69029.3389,157.1,0.32565,2e-05,107.57864]
[1774141724737,50.2,69190.6344,157.1,0.32876,2e-05,108.21624]
[1774145693646,49.68,69303.75,157.1,0.3289,2e-05,108.37611]
[1774149931376,49.46,69563.38,157.1,0.33413,2e-05,109.42758]
[1774162785310,49.36,69410.3367,157.1,0.32966,2e-05,108.48557]
[1774167158920,49.38,69192.8689,157.1,0.32435,2e-05,107.39442]
[1774173107315,49.12,69025.8744,157.1,0.31884,2e-05,106.32111]
[1774178343346,49.18,68884.7744,157.1,0.3156,2e-05,105.59875]
[1774188127752,49.44,68889.5167,160.6,0.31681,2e-05,105.68967]
[1774193993397,49.25,68995.3789,160.6,0.31832,2e-05,106.01244]
[1774196649338,49.33,68996.4989,160.6,0.3187,2e-05,106.04328]
[1774209996363,49.98,68521.4756,160.6,0.31017,2e-05,103.97741]
[1774214178331,50.06,67955.8978,160.6,0.29703,2e-05,101.10919]
[1774216955936,50.14,67829.8333,160.4,0.29439,2e-05,100.4848]
[1774220759008,49.55,68593.88,160.4,0.30951,2e-05,103.89531]
[1774223712761,49.6,68108.0956,160.4,0.29806,2e-05,101.41385]
[1774228986915,49.67,68309.3433,160.4,0.30309,2e-05,102.43782]
[1774232802536,49.25,68455.0522,160.4,0.30437,2e-05,102.81545]
[1774235338475,49.22,68663.7256,160.4,0.30921,2e-05,103.8271]
[1774240760721,49.23,68587.3411,160.4,0.30729,2e-05,103.38005]
[1774247902798,49.22,68364.9022,156.2,0.30172,2e-05,102.14604]
[1774249575032,49.53,67747.0211,156.2,0.28851,2e-05,99.14324]
[1774252260617,49.51,68575.7044,156.2,0.3082,2e-05,103.39421]
[1774255698651,49.46,68736.5889,156.2,0.31176,2e-05,104.12564]
[1774264283424,51.22,69797.7378,156.2,0.3456,2e-05,110.14076]
[1774265705583,48.83,71261.4133,156.3,0.37152,3e-05,115.30075]
[1774266435632,48.53,70585.9511,156.3,0.35306,3e-05,112.23677]
[1774267370319,48.69,70007.6889,156.3,0.33918,3e-05,109.66108]
[1774269268692,48.69,70614.9211,156.1,0.35447,3e-05,112.41429]
[1774270241533,48.56,70926.2978,156.1,0.36175,3e-05,113.70312]
[1774272064607,48.55,71135.2689,156.1,0.36701,3e-05,114.57556]
[1774273683055,48.23,71395.0822,156.9,0.37226,3e-05,115.51101]
[1774274269677,48.26,71585.4533,156.9,0.37726,3e-05,116.30251]
[1774275067680,48.22,71928.4367,156.9,0.38594,3e-05,117.65574]
[1774275956937,48.22,71827.7822,156.9,0.38332,3e-05,117.24598]
[1774279805815,48.09,71212.2744,161.0,0.36686,3e-05,114.60717]
[1774281123996,48.14,71131.0522,161.0,0.36498,3e-05,114.26783]
[1774282228763,48.58,70659.0333,160.8,0.35486,3e-05,112.402]
[1774282965219,48.55,70644.7011,160.8,0.35433,3e-05,112.31256]
[1774285986586,48.46,70997.9256,160.8,0.36288,3e-05,113.78418]
[1774288087630,48.21,71258.4122,160.7,0.36843,3e-05,114.76095]
[1774289729028,48.09,71306.6344,159.6,0.36912,3e-05,114.8928]
[1774295456940,47.97,71087.8733,159.6,0.36288,3e-05,113.8337]
[1774300192890,47.9,71203.4056,159.6,0.36547,3e-05,114.24504]
[1774303813777,48.14,70993.8278,159.6,0.36105,3e-05,113.40483]
[1774306996303,48.45,71058.4289,159.6,0.36396,3e-05,113.78765]
[1774310644509,48.24,71242.6933,159.6,0.36777,3e-05,114.44219]
[1774316489486,48.26,70735.0811,159.6,0.3547,3e-05,112.17052]
[1774320104830,48.26,70812.4611,159.6,0.3566,3e-05,112.4691]
[1774323269151,48.07,70809.2433,159.6,0.35565,3e-05,112.32765]
[1774332644873,48.03,70668.0589,159.6,0.35164,3e-05,111.55915]
[1774336908564,48.05,71256.4978,159.6,0.36682,3e-05,114.10437]
[1774339231408,48.17,71606.7744,159.6,0.37636,3e-05,115.59422]
[1774343189340,48.27,71342.0689,159.6,0.36987,3e-05,114.49]
[1774350628192,48.25,71517.4667,159.9,0.37415,3e-05,115.12103]
[1774353217714,48.26,71358.6056,159.9,0.37004,3e-05,114.43265]
[1774357745867,48.37,71133.4556,159.7,0.36463,3e-05,113.47183]
[1774359200368,48.41,71054.8744,159.6,0.36278,3e-05,113.13811]
[1774361577942,48.46,70172.9922,159.6,0.3404,3e-05,109.17061]
[1774363354898,48.35,70105.9033,159.6,0.33815,3e-05,108.77073]
[1774364075257,48.5,70200.1889,159.6,0.34126,3e-05,109.29362]
[1774365487862,48.57,70273.2822,159.6,0.3434,3e-05,109.65276]
[1774369576224,48.41,69990.46,159.6,0.3354,3e-05,108.18974]
[1774370284679,48.39,69872.9689,159.6,0.33231,3e-05,107.60819]
[1774373664349,48.58,69344.1233,159.6,0.31984,3e-05,105.10835]
[1774375336099,48.52,69468.0689,159.5,0.32262,3e-05,105.66187]
[1774382503778,48.51,69640.6756,159.5,0.32675,3e-05,106.41075]
[1774384870992,48.38,70334.11,159.5,0.34367,3e-05,109.59253]
[1774387621775,48.24,70326.4778,159.5,0.34281,3e-05,109.45036]
[1774390491731,48.19,70841.4422,159.5,0.35572,3e-05,111.72376]
[1774397544609,48.02,70993.74,159.4,0.35878,3e-05,112.23043]
[1774399791773,48.01,71176.5078,159.4,0.36343,3e-05,112.9944]
[1774403833149,47.89,71033.5078,159.4,0.35913,3e-05,112.26863]
[1774411376607,47.75,70975.85,159.3,0.35686,3e-05,111.85469]
[1774415779234,47.55,71467.1522,159.3,0.36877,3e-05,113.84661]
[1774419862759,47.35,71504.3733,159.3,0.36883,3e-05,113.87073]
[1774424844060,47.43,71248.3822,159.4,0.36235,3e-05,112.74386]
[1774427936973,47.13,71618.0511,161.4,0.37076,3e-05,114.1639]
[1774436067485,47.06,71856.3033,161.1,0.37663,3e-05,115.03356]
[1774438508784,47.14,72236.15,161.1,0.38706,3e-05,116.57069]
[1774441290998,47.37,71589.7256,161.1,0.37077,3e-05,113.98404]
[1774445915848,47.3,72105.0856,161.1,0.38408,3e-05,116.01937]
[1774447505236,47.23,71752.6233,161.2,0.3744,3e-05,114.53657]
[1774448684063,47.31,71608.7589,161.2,0.37088,3e-05,113.94954]
[1774450245023,47.3,71652.1278,161.2,0.37196,3e-05,114.10972]
[1774455379783,47.42,71117.7522,161.2,0.35829,3e-05,111.79588]
[1774456516886,47.43,71705.05,161.2,0.3738,3e-05,114.3103]
[1774458878836,47.45,71399.5889,161.2,0.36579,3e-05,112.99901]
[1774461914288,47.49,71086.2067,161.3,0.35767,3e-05,111.6131]
[1774468218449,47.49,71212.3622,161.3,0.36083,3e-05,112.08909]
[1774474927181,47.32,71296.3178,161.4,0.36218,3e-05,112.29745]
[1774478277942,47.34,71528.9233,161.4,0.36836,3e-05,113.26889]
[1774486664910,47.3,71492.3533,161.5,0.3671,3e-05,112.99823]
[1774491357556,47.37,71279.18,161.6,0.36166,3e-05,112.04977]
[1774494932251,47.32,71176.52,161.6,0.35866,3e-05,111.53204]
[1774501171645,47.26,71007.6578,161.6,0.3538,3e-05,110.67125]
[1774504293208,47.51,70470.9522,161.6,0.34077,3e-05,108.29236]
[1774512896549,47.83,70132.03,161.8,0.33332,3e-05,106.76811]
[1774517563108,47.78,69843.9756,161.8,0.3255,3e-05,105.27534]
[1774520120406,47.7,69798.4778,161.8,0.3239,3e-05,104.9707]
[1774527871291,47.84,69603.8711,162.0,0.3194,3e-05,103.99695]
[1774532124760,47.86,69512.0544,162.1,0.31709,3e-05,103.50312]
[1774533159183,47.87,70037.76,162.2,0.33066,3e-05,106.09043]
[1774536941279,47.9,69574.1578,162.3,0.31876,3e-05,103.78027]
[1774538803097,48.0,69216.9433,177.8,0.31008,3e-05,102.01684]
[1774540938130,48.17,69255.7678,177.8,0.31192,3e-05,102.31644]
[1774544862030,48.32,69165.9711,177.9,0.3103,3e-05,101.91651]
[1774547706233,48.27,68954.4389,177.9,0.30466,3e-05,100.76246]
[1774549953200,48.66,68481.1711,177.9,0.29478,2e-05,98.56745]
[1774556249802,48.03,69457.6011,178.0,0.316,3e-05,103.04463]
[1774558142505,47.86,69383.88,178.0,0.31324,3e-05,102.53173]
[1774562403350,47.72,69167.5944,178.0,0.30688,3e-05,101.26402]
[1774569756608,47.75,68997.72,178.0,0.30254,3e-05,100.30898]
[1774572802143,47.95,68990.5478,178.0,0.30333,3e-05,100.38834]
[1774578199806,47.78,69216.8,178.0,0.30809,3e-05,101.36429]
[1774582224987,47.93,69039.5656,176.4,0.30425,3e-05,100.50876]
[1774588458560,47.89,68987.0789,176.4,0.30255,3e-05,100.12426]
[1774597322925,47.6,68815.4056,176.4,0.29649,3e-05,98.88306]
[1774600261334,47.39,68447.2233,176.4,0.28595,3e-05,96.67991]
[1774603758831,46.78,68115.8767,176.4,0.27411,3e-05,94.22954]
[1774608968264,47.43,66627.1011,176.5,0.24127,2e-05,86.21605]
[1774610500979,47.84,66889.1544,176.5,0.24991,2e-05,88.1939]
[1774614533577,47.97,66736.27,176.5,0.2469,2e-05,87.39335]
[1774619594924,48.79,66452.89,176.6,0.24487,2e-05,86.59738]
[1774621509289,49.21,66111.72,176.6,0.23928,2e-05,85.06528]
[1774623265234,48.96,66158.94,187.5,0.23893,2e-05,85.04364]
[1774625048923,48.78,66435.17,187.5,0.24425,2e-05,86.41233]
[1774627577208,48.46,66015.46,187.5,0.23256,2e-05,83.57001]
[1774632898889,48.39,66071.7,187.4,0.23334,2e-05,83.75568]
[1774635604858,48.25,65951.47,187.4,0.22966,2e-05,82.84473]
[1774638742307,48.24,65954.3,187.4,0.22959,2e-05,82.81027]
[1774646657469,47.37,66310.14,187.4,0.23248,2e-05,83.77948]
[1774653779784,47.31,66291.16,187.4,0.23146,2e-05,83.49515]
[1774658948222,47.17,66630.99,187.4,0.23857,2e-05,85.29693]
[1774663849694,46.9,66398.3,187.4,0.23129,2e-05,83.51864]
[1774681184430,46.3,66575.2,187.4,0.23142,2e-05,83.63269]
[1774687708341,47.01,66605.71,187.4,0.23623,2e-05,84.57753]
[1774696265353,46.79,66421.54,187.4,0.2303,2e-05,83.09606]
[1774702463772,46.81,66596.01,187.4,0.23442,2e-05,84.09239]
[1774711581753,46.83,67280.45,187.4,0.25089,2e-05,88.06198]
[1774718471918,47.06,66982.03,187.4,0.24477,2e-05,86.46815]
[1774723686651,46.86,67063.5,187.4,0.24544,2e-05,86.65716]
[1774735228376,47.0,66855.75,187.4,0.24092,2e-05,85.43314]
[1774744444654,47.1,66607.83,187.4,0.23533,2e-05,83.95465]
[1774749426376,47.05,66685.73,187.4,0.23675,2e-05,84.29239]
[1774756727133,46.91,67082.79,187.4,0.24537,2e-05,86.39851]
[1774771297221,46.73,66841.0,187.4,0.23803,2e-05,84.56414]
[1774777617712,46.62,66778.98,187.4,0.23568,2e-05,83.97443]
[1774785734621,46.52,66960.25,187.4,0.23928,2e-05,84.84199]
[1774790709878,46.5,66807.5,187.4,0.23534,2e-05,83.84001]
[1774796992426,46.53,66783.91,187.4,0.23478,2e-05,83.64874]
[1774808923899,46.48,66570.75,187.4,0.22897,2e-05,82.13307]
[1774814035761,46.65,66500.28,187.4,0.2282,2e-05,81.85164]
[1774820904277,46.6,66860.98,187.4,0.23643,2e-05,83.87784]
[1774825300918,47.49,66339.73,202.2,0.22908,2e-05,81.74301]
[1774827414547,47.33,66019.22,202.2,0.22058,2e-05,79.6053]
[1774828911369,47.46,66094.1,204.2,0.22308,2e-05,80.19963]
[1774830703804,47.27,66765.49,204.2,0.23782,2e-05,83.9508]
[1774836602455,47.15,66853.7,204.2,0.23911,2e-05,84.26298]
[1774838769920,47.2,67363.6,204.2,0.25181,2e-05,87.28187]
[1774840536128,47.07,67128.52,204.2,0.24523,2e-05,85.74321]
[1774844063736,46.81,67534.1,204.3,0.25361,2e-05,87.78719]
[1774852260023,46.64,67443.16,204.6,0.25012,2e-05,86.96044]
[1774857408743,46.37,67702.73,204.6,0.25492,3e-05,88.12992]
[1774859932836,46.22,67957.73,204.6,0.26048,3e-05,89.43698]
[1774870105882,46.06,67815.79,204.6,0.25565,3e-05,88.30174]
[1774873977712,46.3,68087.35,204.6,0.26387,3e-05,90.08132]
[1774876673713,46.37,68108.98,204.6,0.26473,3e-05,90.23546]
[1774877808885,46.5,68087.02,204.6,0.26494,3e-05,90.23204]
[1774880244306,46.76,67746.47,204.6,0.2577,3e-05,88.49147]
[1774883107203,46.85,68012.16,204.6,0.26486,3e-05,90.07365]
[1774886074136,47.04,67903.76,204.6,0.26316,3e-05,89.60914]
[1774888644772,47.03,67626.44,204.6,0.25601,3e-05,87.96077]
[1774895012182,47.47,66905.27,204.6,0.24065,2e-05,84.14643]
[1774898668569,47.62,66489.74,204.6,0.23146,2e-05,81.82001]
[1774901278586,47.56,66795.12,204.6,0.23834,2e-05,83.51604]
[1774905321261,47.52,66966.64,204.6,0.24214,2e-05,84.42349]
[1774915229986,47.63,66933.44,204.6,0.24171,2e-05,84.21863]
[1774917680361,47.68,66988.63,204.6,0.24331,2e-05,84.56962]
[1774920196660,47.45,67756.56,204.6,0.26088,3e-05,88.72258]
[1774920930350,47.38,68421.4,204.9,0.27733,3e-05,92.37782]
[1774926547018,47.26,68156.8,204.9,0.26975,3e-05,90.71715]
[1774929769961,47.49,67808.22,204.9,0.26213,3e-05,88.92464]
[1774934234917,47.63,67637.84,204.9,0.25858,2e-05,88.04183]
[1774938483195,47.49,67565.91,204.9,0.25587,2e-05,87.43238]
[1774946351708,47.31,67316.64,204.9,0.24843,2e-05,85.69827]
[1774950750398,47.45,66585.23,204.9,0.23127,2e-05,81.48562]
[1774955482563,47.24,66638.77,204.9,0.23121,2e-05,81.49996]
[1774956771570,46.84,66823.06,204.9,0.23323,2e-05,82.11266]
[1774963688025,47.3,66983.47,204.9,0.23969,2e-05,83.49953]
[1774965081127,46.66,67391.97,199.2,0.24598,2e-05,85.18275]
[1774965965683,46.51,67382.79,199.2,0.24481,2e-05,84.94568]
[1774967426701,46.42,67883.93,199.2,0.25688,3e-05,87.77442]
[1774970072982,46.54,67442.72,209.1,0.24637,3e-05,85.27769]
[1774971406418,46.39,67274.55,209.1,0.24124,2e-05,84.09256]
[1774975244493,45.95,67831.01,209.1,0.25256,3e-05,86.8623]
[1774977143016,46.0,68143.6,218.4,0.26088,3e-05,88.73157]
[1774978333227,46.14,68220.04,218.9,0.26363,3e-05,89.29905]
[1774979612989,45.84,67769.6,257.5,0.25024,3e-05,86.32371]
[1774981619054,45.67,67789.7,257.5,0.24967,3e-05,86.22813]
[1774985503794,45.47,67998.46,257.5,0.25375,3e-05,87.20476]
[1774993416593,45.6,68300.87,257.4,0.26221,3e-05,89.02523]
[1774996052321,46.08,68241.04,257.4,0.26338,3e-05,89.12733]
[1775001350631,45.97,68437.18,257.4,0.26772,3e-05,90.07919]
[1775008200289,46.33,68004.24,257.5,0.25839,3e-05,87.84293]
[1775012782741,46.45,67995.89,257.5,0.25875,3e-05,87.85425]
[1775016161829,46.41,68407.75,257.5,0.26907,3e-05,90.13712]
[1775019406044,46.37,68473.43,257.5,0.27048,3e-05,90.43096]
[1775027594745,46.86,69359.23,256.8,0.29635,3e-05,95.62413]
[1775027999894,46.85,69220.94,256.8,0.29261,3e-05,94.87174]
[1775033047869,46.33,68951.73,256.8,0.28248,3e-05,92.89533]
[1775037596808,46.4,68849.6,256.8,0.28004,3e-05,92.32792]
[1775046489401,46.62,68693.51,256.8,0.27693,3e-05,91.53642]
[1775048907050,46.74,68367.36,256.8,0.26904,3e-05,89.78528]
[1775050747869,46.31,68850.7,256.8,0.27925,3e-05,92.08068]
[1775053751566,46.03,68703.2,256.8,0.27369,3e-05,90.95563]
[1775056019131,45.85,68763.1,256.8,0.27415,3e-05,91.08963]
[1775057912971,45.63,69033.55,256.8,0.28012,3e-05,92.39824]
[1775061388605,45.73,69069.47,256.8,0.28157,3e-05,92.6466]
[1775063852028,45.61,68990.63,256.8,0.27871,3e-05,92.05966]
[1775070960229,45.77,68300.59,256.8,0.26111,3e-05,88.14755]
[1775075907894,45.59,68381.37,256.8,0.26204,3e-05,88.37043]
[1775080331213,45.7,68506.3,256.8,0.26587,3e-05,89.1481]
[1775088648035,45.62,68423.22,256.8,0.26297,3e-05,88.47038]
[1775091900157,45.62,68338.98,256.8,0.26067,3e-05,87.93631]
[1775092556960,45.52,68123.94,256.8,0.25443,3e-05,86.55611]
[1775093180946,45.61,67598.06,256.8,0.24141,3e-05,83.50801]
[1775096117027,46.06,67079.06,256.8,0.23097,2e-05,80.84975]
[1775097893097,46.33,66815.98,256.8,0.22604,2e-05,79.5481]
[1775101627581,46.48,66729.41,256.9,0.2247,2e-05,79.14863]
[1775104963362,46.02,66429.91,256.9,0.21452,2e-05,76.69691]
[1775115947114,45.64,67039.99,256.9,0.22685,2e-05,79.82956]
[1775121286422,45.68,66593.05,707.4,0.21594,2e-05,77.05164]
[1775125027487,45.84,66450.77,707.5,0.21333,2e-05,76.31742]
[1775130613550,45.83,66542.85,707.5,0.21539,2e-05,76.80715]
[1775136319114,46.52,66172.51,707.5,0.21056,2e-05,75.33145]
[1775139521250,46.26,66554.41,707.9,0.218,2e-05,77.28827]
[1775141118503,45.74,67234.84,707.9,0.23163,3e-05,80.79745]
[1775142468985,45.98,66909.75,707.9,0.22493,2e-05,79.07908]
[1775150117394,45.67,67357.7,708.3,0.23405,3e-05,81.33798]
[1775152686096,45.92,66922.41,708.3,0.22457,2e-05,78.94094]
[1775156132461,45.53,67182.46,708.3,0.22858,3e-05,80.01476]
[1775161187824,45.59,67138.62,708.3,0.22769,3e-05,79.74652]
[1775172304572,45.06,67187.87,716.9,0.22536,3e-05,79.25094]
[1775177087806,45.18,66985.12,716.9,0.22089,2e-05,78.07732]
[1775182537292,45.2,66736.04,716.9,0.21468,2e-05,76.47603]
[1775193451260,45.21,66674.91,716.8,0.2129,2e-05,75.95063]
[1775200398444,44.75,67013.57,716.8,0.21826,3e-05,77.38875]
[1775205701652,44.53,67148.18,716.8,0.22006,3e-05,77.86872]
[1775209339263,44.44,67103.45,716.8,0.21825,3e-05,77.41986]
[1775216910472,44.34,67226.35,716.8,0.22057,3e-05,77.97382]
[1775228474732,42.9,67172.45,721.9,0.20958,3e-05,75.54073]
[1775235516501,42.69,67271.08,721.9,0.21055,3e-05,75.80193]
[1775241183293,42.74,67120.36,716.9,0.20685,3e-05,74.80284]
[1775258234241,43.09,67142.25,710.9,0.20917,3e-05,75.18744]
[1775268493256,43.18,67152.66,710.8,0.20971,3e-05,75.23303]
[1775276338223,43.36,67059.73,711.5,0.20827,3e-05,74.76324]
[1775284233861,43.12,67200.81,712.0,0.21013,3e-05,75.24926]
[1775305349027,43.2,67386.79,711.9,0.21477,3e-05,76.25823]
[1775312997497,43.1,67436.9,711.9,0.2152,3e-05,76.34245]
[1775320779000,42.82,67727.84,711.9,0.22078,3e-05,77.74709]
[1775326713299,42.9,67603.08,711.9,0.21784,3e-05,76.95902]
[1775336438460,42.94,67514.98,711.9,0.21551,3e-05,76.30319]
[1775353120799,42.87,67383.21,711.9,0.21113,3e-05,75.11526]
[1775360630438,42.92,67399.56,711.9,0.21164,3e-05,75.17884]
[1775378550462,43.35,67104.25,715.9,0.20632,3e-05,73.59512]
[1775387752932,42.88,67323.65,716.9,0.20863,3e-05,74.25039]
[1775394064537,43.65,67035.45,716.9,0.20604,3e-05,73.33788]
[1775402798388,43.33,67321.38,716.9,0.21101,3e-05,74.62321]
[1775405554825,43.35,67575.27,717.0,0.21766,3e-05,76.24491]
[1775420587254,43.36,67689.54,717.0,0.22032,3e-05,76.78457]
[1775427031818,43.54,67912.62,717.0,0.22718,3e-05,78.33812]
[1775429683225,43.35,68327.34,717.0,0.23709,3e-05,80.68873]
[1775431558190,43.53,69020.33,717.0,0.2573,3e-05,85.13563]
[1775435861713,43.28,69375.27,716.9,0.26573,3e-05,86.96145]
[1775437633773,43.34,69122.98,716.9,0.25886,3e-05,85.47414]
[1775441842661,43.18,69462.45,716.9,0.2675,3e-05,87.30644]
[1775451277605,43.03,69442.35,741.9,0.2657,3e-05,86.89505]
[1775456480354,42.88,69395.5,741.9,0.26332,3e-05,86.39112]
[1775461728873,42.8,69218.06,741.9,0.25762,3e-05,85.15424]
[1775465719206,42.53,69522.44,741.9,0.26458,3e-05,86.67137]
[1775469244427,42.48,69998.64,741.9,0.27819,3e-05,89.44004]
[1775479499530,43.24,69797.22,741.9,0.27649,3e-05,88.81535]
[1775482631912,43.44,69563.92,741.9,0.27078,3e-05,87.57978]
[1775484788251,43.47,69573.41,741.9,0.27119,3e-05,87.63703]
[1775488100595,43.16,69946.9,741.9,0.28012,3e-05,89.48962]
[1775489750432,43.12,70046.88,741.9,0.28277,3e-05,90.00965]
[1775491254340,43.04,70209.44,741.9,0.28711,3e-05,90.86116]
[1775493925416,42.97,70381.4,742.0,0.29177,3e-05,91.74766]
[1775496875121,42.98,69858.3,742.0,0.27622,3e-05,88.68079]
[1775499373590,42.73,70011.67,742.0,0.27921,3e-05,89.32023]
[1775502568738,42.79,69858.0,742.0,0.27492,3e-05,88.42037]
[1775507172035,42.82,70183.1,742.0,0.2846,3e-05,90.29018]
[1775516135490,43.13,69201.52,742.0,0.25754,3e-05,84.61443]
[1775519182792,43.22,69054.76,739.6,0.25383,3e-05,83.76935]
[1775521894247,43.1,69224.56,739.6,0.25789,3e-05,84.64815]
[1775528656962,43.39,68793.58,741.0,0.24724,3e-05,82.2103]
[1775534599172,42.92,69038.11,741.0,0.25107,3e-05,83.12592]
[1775538990491,42.77,69034.8,741.1,0.24996,3e-05,82.88675]
[1775543168443,43.0,68832.54,741.1,0.2455,3e-05,81.81537]
[1775549684048,42.73,68993.48,741.1,0.24817,3e-05,82.42281]
[1775558221360,42.69,68916.62,741.1,0.24552,3e-05,81.78117]
[1775561179492,43.02,68664.85,741.1,0.24038,3e-05,80.52838]
[1775564317208,43.33,68538.36,741.1,0.23873,3e-05,80.05084]
[1775570829550,43.34,68098.19,741.1,0.2265,3e-05,77.18859]
[1775573193203,43.48,68277.77,741.1,0.23222,3e-05,78.45998]
[1775575124273,43.52,68257.03,741.1,0.23182,3e-05,78.34447]
[1775578988882,43.28,68359.79,741.1,0.23303,3e-05,78.65558]
[1775586348690,43.16,68825.17,741.1,0.245,3e-05,81.32299]
[1775589398592,43.42,68710.43,741.1,0.24332,3e-05,80.85904]
[1775591461413,43.28,69136.56,741.1,0.25442,3e-05,83.2974]
[1775592823983,42.98,69663.31,741.1,0.26778,3e-05,86.15605]
[1775597758188,43.1,69980.58,741.1,0.27768,3e-05,88.07242]
[1775599754932,43.01,70509.28,741.1,0.29294,3e-05,91.00781]
[1775601237674,42.99,71106.81,742.1,0.31104,3e-05,94.26867]
[1775601977240,43.18,71044.52,742.1,0.31013,3e-05,94.0586]
[1775603974412,42.68,71768.25,741.9,0.32995,3e-05,97.49054]
[1775604478107,42.65,72391.92,741.9,0.34961,3e-05,100.53818]
[1775605608786,42.84,72421.81,741.9,0.35141,3e-05,100.75403]
[1775609625999,42.01,71854.19,741.9,0.3291,3e-05,97.44484]
[1775612362233,41.25,71830.42,741.9,0.32431,3e-05,96.80333]
[1775616020066,41.12,71520.64,744.1,0.3135,3e-05,94.98299]
[1775620077770,40.96,71586.8,744.1,0.31463,3e-05,95.17365]
[1775626017609,40.65,72008.25,744.1,0.32658,3e-05,97.17041]
[1775635916377,40.66,71969.44,744.1,0.3251,3e-05,96.82892]
[1775639723550,40.56,72054.87,744.1,0.32731,3e-05,97.17034]
[1775645984676,40.64,71742.48,744.6,0.31731,3e-05,95.44368]
[1775653341469,41.89,72400.99,744.4,0.34509,3e-05,99.5164]
[1775653919179,42.05,72694.59,745.0,0.35541,3e-05,100.99018]
[1775655280364,42.0,72375.85,745.0,0.34477,3e-05,99.42493]
[1775656008014,41.42,72035.28,745.0,0.33079,3e-05,97.37726]
[1775659696952,41.36,71294.63,745.0,0.30645,3e-05,93.28551]
[1775661335023,41.32,71350.56,745.0,0.30796,3e-05,93.54247]
[1775663301717,41.05,71556.5,745.5,0.31302,3e-05,94.45954]
[1775667110631,41.1,71748.03,745.5,0.31942,3e-05,95.48832]
[1775672667639,41.07,71637.29,745.5,0.31555,3e-05,94.79156]
[1775676101652,41.12,71449.61,747.5,0.30965,3e-05,93.73912]
[1775679233051,41.0,71611.05,747.5,0.31415,3e-05,94.50443]
[1775689050588,40.88,71299.45,747.5,0.30314,3e-05,92.53022]
[1775694062534,40.91,71138.66,747.5,0.29798,3e-05,91.55597]
[1775696738934,41.13,71024.17,747.5,0.29554,3e-05,91.03636]
[1775701178189,41.04,71105.88,747.5,0.29747,3e-05,91.3677]
[1775703999492,40.98,71284.21,747.5,0.30276,3e-05,92.30025]
[1775714682106,40.91,71210.21,747.5,0.2997,3e-05,91.66953]
[1775721018090,40.84,71154.75,747.5,0.29732,3e-05,91.20069]
[1775725042532,40.71,71409.94,747.7,0.30476,3e-05,92.50982]
[1775736072107,41.09,71368.01,747.7,0.30523,3e-05,92.40028]
[1775741475548,41.04,71296.75,747.6,0.30253,3e-05,91.88476]
[1775742600945,41.2,71054.79,747.6,0.29563,3e-05,90.60774]
[1775745087140,41.11,70789.68,747.6,0.28659,3e-05,88.94424]
[1775748852106,40.63,72050.23,797.6,0.32481,3e-05,95.65214]
[1775749412889,40.74,72230.07,796.9,0.33136,3e-05,96.66176]
[1775750970992,41.0,72324.61,796.9,0.33584,3e-05,97.28493]
[1775752724789,41.08,72026.18,796.9,0.32627,3e-05,95.75213]
[1775756481432,41.08,72542.47,796.9,0.34337,3e-05,98.34754]
[1775759432431,41.17,72050.13,796.9,0.3274,3e-05,95.84377]
[1775761724674,41.09,72236.51,796.9,0.33308,3e-05,96.73034]
[1775764849810,41.07,72326.34,796.9,0.33587,3e-05,97.1327]
[1775772199433,41.23,72523.41,796.8,0.34309,3e-05,98.11122]
[1775773811388,41.2,72763.17,796.8,0.35096,3e-05,99.24574]
[1775776587919,41.15,71793.24,797.8,0.31838,3e-05,94.21644]
[1775778798173,41.18,71958.07,797.8,0.32391,3e-05,95.0876]
[1775785333327,41.02,72524.67,789.6,0.34177,3e-05,97.81986]
[1775788262393,40.95,72338.78,789.6,0.33513,3e-05,96.79971]
[1775791694110,41.06,72026.05,789.6,0.3252,3e-05,95.18873]
[1775797693357,40.99,72293.8,889.6,0.33357,3e-05,96.45533]
[1775808444111,40.99,71751.58,889.6,0.31529,3e-05,93.42174]
[1775812813918,40.37,72010.18,889.6,0.32043,3e-05,94.35204]
[1775818445298,40.39,72083.82,889.6,0.32286,3e-05,94.68339]
[1775826325421,40.36,72393.56,889.5,0.33296,3e-05,96.19255]
[1775828921280,40.35,72374.16,889.5,0.33219,3e-05,96.04889]
[1775830256986,40.19,72649.72,889.5,0.34077,3e-05,97.36043]
[1775831068873,40.28,73176.09,889.5,0.35935,3e-05,99.97082]
[1775832605275,40.64,72959.93,889.5,0.35356,3e-05,99.08881]
[1775836676737,40.64,72581.48,892.5,0.34053,3e-05,97.16882]
[1775839516483,40.64,72926.14,891.0,0.35227,3e-05,98.83243]
[1775841760000,40.67,73098.84,891.0,0.35831,3e-05,99.63729]
[1775850268457,40.46,73100.66,889.0,0.35718,3e-05,99.42966]
[1775853937298,40.51,73417.93,889.0,0.36832,3e-05,100.8634]
[1775857331809,40.38,73216.12,889.0,0.36062,3e-05,99.83379]
[1775860741270,40.55,73069.99,889.0,0.35628,3e-05,99.17533]
[1775871343861,40.61,73106.86,889.0,0.35759,3e-05,99.22706]
[1775881120219,40.69,72999.69,889.0,0.35408,3e-05,98.62118]
[1775888591470,40.81,72914.89,889.0,0.35152,3e-05,98.16253]
[1775894114974,40.81,72886.97,889.0,0.35046,3e-05,97.95302]
[1775910724168,40.66,73010.96,889.0,0.35362,3e-05,98.24]
[1775918528379,40.92,72782.73,889.0,0.34683,3e-05,97.15274]
[1775923573613,40.87,72985.51,889.0,0.35344,3e-05,98.03524]
[1775933522010,41.29,73662.2,889.0,0.37851,3e-05,101.10778]
[1775937996653,41.07,73709.06,902.6,0.37908,3e-05,101.16306]
[1775941921287,41.37,73560.22,908.2,0.37512,3e-05,100.58217]
[1775947296462,41.78,73483.37,910.2,0.37411,3e-05,100.32516]
[1775951308923,41.85,73278.77,911.7,0.36736,3e-05,99.41017]
[1775958493900,41.99,71784.87,898.8,0.31773,3e-05,92.09552]
[1775961165118,42.89,72025.83,898.8,0.33018,3e-05,93.84679]
[1775965145819,42.78,71831.4,898.8,0.32319,3e-05,92.73675]
[1775972022439,42.56,71853.15,898.8,0.3226,3e-05,92.6168]
[1775988509716,42.26,71779.29,898.8,0.31814,3e-05,91.79924]
[1775995179255,42.17,71600.68,898.9,0.31167,3e-05,90.69518]
[1776001521998,42.07,71113.6,899.1,0.2951,3e-05,87.83631]
[1776013634276,42.34,71097.88,899.1,0.29577,3e-05,87.77663]
[1776018626461,42.38,71214.53,899.1,0.29956,3e-05,88.37919]
[1776026382429,42.13,71264.61,899.1,0.29957,3e-05,88.35568]
[1776030878297,42.08,71326.58,899.1,0.30118,3e-05,88.5976]
[1776032889047,42.11,70736.97,899.1,0.28231,3e-05,85.23399]
[1776040063658,41.92,71172.87,899.1,0.29502,3e-05,87.47788]
[1776043209719,41.79,71220.37,899.1,0.29575,3e-05,87.60214]
[1776052004550,41.68,71040.24,899.1,0.28901,3e-05,86.35372]
[1776059507204,41.29,70959.65,899.1,0.2839,3e-05,85.44783]
[1776064369338,41.29,71031.0,899.4,0.28607,3e-05,85.79199]
[1776070926986,41.09,70977.08,904.4,0.28293,3e-05,85.20596]
[1776076178647,41.32,70889.37,904.4,0.28125,3e-05,84.80123]
[1776086570721,42.03,71327.1,904.1,0.29931,3e-05,87.73457]
[1776087893687,41.95,71172.47,904.1,0.29376,3e-05,86.78189]
[1776088501306,41.64,71607.59,904.1,0.30631,3e-05,88.97438]
[1776090303488,41.47,71782.24,904.1,0.31119,3e-05,89.79038]
[1776093867239,41.24,72081.02,904.1,0.3199,3e-05,91.19014]
[1776096414160,41.07,72033.58,904.1,0.3173,3e-05,90.7883]
[1776097790838,40.98,72377.5,904.1,0.32859,3e-05,92.5331]
[1776101169823,41.08,72465.07,904.1,0.33203,3e-05,92.99223]
[1776103882994,41.25,72261.95,904.1,0.32589,3e-05,92.00547]
[1776105705136,41.24,72476.89,904.1,0.33317,3e-05,93.07969]
[1776108731600,41.32,73151.64,904.1,0.35689,3e-05,96.35431]
[1776110191189,41.41,73592.26,904.3,0.37268,4e-05,98.33583]
[1776116518195,41.4,73497.65,904.3,0.36918,4e-05,97.83088]
[1776118594492,41.33,73955.76,904.3,0.38501,4e-05,99.70756]
[1776119112669,41.69,74378.66,904.4,0.40135,4e-05,101.43354]
[1776121341885,41.89,74629.73,904.5,0.4109,4e-05,102.34399]
[1776122702996,41.85,74755.12,879.5,0.41518,4e-05,102.74533]
[1776123795170,41.76,74727.44,879.5,0.41387,4e-05,102.61889]
[1776126991061,41.69,74448.0,879.5,0.40366,4e-05,101.57552]
[1776133607001,41.84,74623.74,879.5,0.41028,4e-05,102.13824]
[1776137399596,41.85,74425.16,879.5,0.40323,4e-05,101.38155]
[1776143109259,41.75,74489.33,879.5,0.40502,4e-05,101.50871]
[1776149626263,41.7,74636.19,881.5,0.40994,4e-05,101.92534]
[1776155370007,41.78,74785.39,881.2,0.41544,4e-05,102.37267]
[1776158276837,41.81,74984.92,881.2,0.42256,4e-05,102.99012]
[1776162174547,41.36,74741.82,881.2,0.41232,4e-05,102.04542]
[1776167003388,40.94,74522.29,886.4,0.4028,4e-05,101.10085]
[1776172880335,40.92,74779.88,897.6,0.41197,4e-05,101.93632]
[1776173760873,40.94,74922.0,897.6,0.41717,4e-05,102.41228]
[1776174557065,41.31,75244.59,897.6,0.43003,4e-05,103.4958]
[1776175288122,41.48,75597.52,897.6,0.44323,4e-05,104.52917]
[1776177158226,41.72,76180.99,897.6,0.46473,4e-05,105.97266]
[1776177875168,41.9,75619.19,897.6,0.44512,4e-05,104.59355]
[1776178666373,41.87,75341.8,897.6,0.43513,4e-05,103.80242]
[1776179521813,41.85,74974.16,897.6,0.42194,4e-05,102.66128]
[1776182050086,42.05,75503.35,897.6,0.44134,4e-05,104.23494]
[1776183187296,42.06,75629.64,897.6,0.44582,4e-05,104.56202]
[1776185489523,42.01,75114.15,897.6,0.42732,4e-05,103.04261]
[1776189935807,42.09,74914.58,897.6,0.42043,4e-05,102.36244]
[1776192395876,42.21,74296.9,897.6,0.39894,4e-05,100.2121]
[1776194111718,42.13,74456.32,897.6,0.40423,4e-05,100.74815]
[1776195617486,41.96,74335.32,897.6,0.3993,4e-05,100.24651]
[1776198466320,41.76,74376.56,897.6,0.39998,4e-05,100.30955]
[1776205256345,41.81,74193.43,897.6,0.3935,4e-05,99.5348]
[1776207588172,41.71,74188.12,897.6,0.3929,4e-05,99.45577]
[1776211271316,41.57,74428.49,897.6,0.40088,4e-05,100.27158]
[1776217094345,41.43,74666.16,897.6,0.40881,4e-05,101.01176]
[1776220992238,41.05,74403.72,897.6,0.39786,4e-05,99.91143]
[1776227914997,40.98,74447.39,897.6,0.39903,4e-05,99.95694]
[1776229053217,40.99,74451.11,897.6,0.39918,4e-05,99.95766]
[1776238456970,41.0,73777.98,897.6,0.37463,4e-05,97.12353]
[1776240939356,41.02,73994.11,897.6,0.38247,4e-05,97.9984]
[1776244327656,40.99,74132.02,897.6,0.38725,4e-05,98.49796]
[1776248564927,41.08,74129.71,914.0,0.38744,4e-05,98.45319]
[1776255353260,41.38,74292.18,914.0,0.39435,4e-05,99.07335]
[1776259500987,41.53,74432.41,913.9,0.39989,4e-05,99.57875]
[1776260458572,41.53,74274.03,913.9,0.39418,4e-05,98.97058]
[1776263260580,41.68,74639.07,913.9,0.40781,4e-05,100.30337]
[1776265539044,41.6,74267.51,913.9,0.39411,4e-05,98.89034]
[1776267022934,41.55,74066.38,913.9,0.38664,4e-05,98.07081]
[1776268935426,41.51,74101.29,913.9,0.38767,4e-05,98.16813]
[1776273724376,41.58,74165.65,913.9,0.39018,4e-05,98.37268]
[1776274389756,41.59,74275.23,913.9,0.39416,4e-05,98.7885]
[1776278330358,41.57,74440.24,913.9,0.39994,4e-05,99.34422]
[1776280417256,41.55,74866.32,913.9,0.41528,4e-05,100.81181]
[1776284790392,41.94,74732.76,913.9,0.41169,4e-05,100.37159]
[1776287894252,41.92,74826.76,913.9,0.41495,4e-05,100.64026]
[1776290658393,41.92,75128.65,913.9,0.42577,4e-05,101.57286]
[1776293186362,42.05,75210.11,913.9,0.42906,4e-05,101.80482]
[1776299935632,41.88,74971.01,913.9,0.41979,4e-05,100.93305]
[1776302623419,41.91,74802.11,913.9,0.41372,4e-05,100.34098]
[1776306595167,41.74,74990.14,913.9,0.41992,4e-05,100.8756]
[1776307920703,41.83,75135.67,913.9,0.42545,4e-05,101.33239]
[1776316560841,42.04,75097.73,913.9,0.42459,4e-05,101.12236]
[1776320227906,42.02,75231.52,913.9,0.42928,4e-05,101.47579]
[1776325245703,41.8,75034.58,913.9,0.42136,4e-05,100.75762]
[1776328499766,41.77,74879.34,913.9,0.41558,4e-05,100.19946]
[1776336932231,41.71,74540.66,913.9,0.40292,4e-05,98.89007]
[1776340032257,41.74,74629.22,913.9,0.40616,4e-05,99.16695]
[1776344316125,41.57,74819.38,913.9,0.41243,4e-05,99.73034]
[1776347590359,41.64,74037.25,913.8,0.38413,4e-05,96.79524]
[1776348364135,41.76,73817.49,913.8,0.37668,4e-05,95.92447]
[1776349252437,41.73,73722.57,913.8,0.37311,4e-05,95.50277]
[1776350100533,41.67,74094.2,913.8,0.38626,4e-05,96.9941]
[1776352164111,41.61,74483.22,913.8,0.40013,4e-05,98.43429]
[1776355587333,41.59,74944.68,913.8,0.41688,4e-05,99.99106]
[1776357223996,41.6,74612.47,913.8,0.40473,4e-05,98.82659]
[1776358959422,41.39,74261.28,921.4,0.39105,4e-05,97.43973]
[1776362723508,41.21,74569.17,921.5,0.40161,4e-05,98.50152]
[1776365924229,41.22,75180.37,921.5,0.42415,4e-05,100.53863]
[1776367647229,41.26,75118.96,921.5,0.42199,4e-05,100.32616]
[1776369075477,41.28,75392.65,921.5,0.43215,4e-05,101.15267]
[1776374683867,40.95,74974.8,917.3,0.41549,4e-05,99.69597]
[1776376968193,40.98,75183.87,917.3,0.42334,4e-05,100.35223]
[1776380530502,41.0,75040.07,917.4,0.41799,4e-05,99.83801]
[1776383462449,41.03,75219.67,917.4,0.42472,4e-05,100.37917]
[1776391203920,40.9,74869.53,917.4,0.41108,4e-05,99.08559]
[1776396390558,40.02,74890.36,917.4,0.40868,4e-05,98.904]
[1776400668215,40.2,74991.68,917.4,0.41308,4e-05,99.23201]
[1776411592175,40.02,75104.68,915.2,0.41655,4e-05,99.42254]
[1776415601449,39.81,75445.05,915.2,0.42888,4e-05,100.43253]
[1776417822337,39.99,75985.9,915.2,0.45018,4e-05,101.95661]
[1776418534677,40.01,75801.42,915.5,0.44314,4e-05,101.45652]
[1776420211141,39.98,75882.42,915.7,0.44615,4e-05,101.64977]
[1776426993125,40.07,75665.52,917.3,0.43795,4e-05,100.95747]
[1776429403118,40.25,75846.55,915.6,0.44535,4e-05,101.44392]
[1776430262276,40.32,76246.64,916.1,0.4608,4e-05,102.43725]
[1776431215201,40.62,76457.06,916.1,0.46946,4e-05,102.90243]
[1776432463497,41.74,76819.09,915.8,0.48507,4e-05,103.60298]
[1776432782720,41.64,76550.97,915.8,0.47501,4e-05,103.10671]
[1776433562494,41.68,77055.67,915.8,0.49365,4e-05,103.96618]
[1776434672994,41.8,77490.72,915.8,0.50971,4e-05,104.51887]
[1776435557596,41.62,77302.2,915.7,0.5026,4e-05,104.28116]
[1776436671979,42.0,77930.21,915.9,0.52579,4e-05,104.89423]
[1776437464032,42.32,78091.76,916.0,0.53178,4e-05,104.98606]
[1776439149443,42.22,77972.57,915.0,0.52746,4e-05,104.88605]
[1776441720463,41.92,77937.49,914.7,0.52597,4e-05,104.82756]
[1776442946028,42.11,78221.63,917.7,0.53628,4e-05,104.97948]
[1776444808023,41.78,78021.09,917.7,0.52888,4e-05,104.84263]
[1776447406464,41.63,77538.89,917.7,0.5112,4e-05,104.38905]
[1776449051714,41.29,77500.7,944.0,0.50942,4e-05,104.32619]
[1776451032223,40.89,77424.35,944.0,0.50611,4e-05,104.21152]
[1776452756775,40.85,77196.2,943.6,0.4975,4e-05,103.88939]
[1776458217922,40.8,77307.0,943.6,0.50155,4e-05,103.96059]
[1776461476920,40.83,77503.29,943.6,0.50891,4e-05,104.15221]
[1776464885396,40.88,77527.4,943.6,0.50985,4e-05,104.12906]
[1776470119427,40.95,77214.1,943.6,0.49817,4e-05,103.66309]
[1776479891151,41.1,77490.4,943.5,0.50862,4e-05,103.86831]
[1776484827124,41.04,77103.57,943.5,0.49403,4e-05,103.29096]
[1776489843884,40.71,77286.98,943.5,0.50044,4e-05,103.47481]
[1776502061294,40.68,76819.14,943.5,0.48254,4e-05,102.57274]
[1776506920339,40.61,76439.12,943.5,0.46784,4e-05,101.76116]
[1776510437353,40.63,76187.05,943.5,0.4582,4e-05,101.14739]
[1776513363272,40.3,76062.45,943.5,0.45256,4e-05,100.77908]
[1776518123805,40.84,76249.8,943.5,0.46098,4e-05,101.19262]
[1776528134514,40.98,76162.31,943.6,0.45782,4e-05,100.8508]
[1776532404412,41.1,75930.52,943.9,0.44923,4e-05,100.22883]
[1776536441220,41.25,75716.46,943.9,0.44145,4e-05,99.61809]
[1776545463361,41.4,75908.09,943.9,0.44896,4e-05,100.00363]
[1776552498934,41.44,75917.76,943.9,0.44933,4e-05,99.92775]
[1776557879208,41.44,75798.0,943.9,0.44471,4e-05,99.53798]
[1776566559739,41.76,75806.08,943.9,0.4457,4e-05,99.4585]
[1776575379640,41.42,75649.01,943.9,0.43873,4e-05,98.87215]
[1776580574183,41.63,75584.9,943.9,0.43678,4e-05,98.63849]
[1776585099241,41.6,75327.49,943.9,0.42689,4e-05,97.81435]
[1776589767429,41.14,75322.66,943.9,0.42521,4e-05,97.66467]
[1776600899539,41.14,75791.21,944.3,0.44297,4e-05,98.85088]
[1776605013725,41.54,76240.24,944.4,0.46102,4e-05,99.92492]
[1776607502569,41.16,75903.68,944.4,0.44723,4e-05,99.05004]
[1776611291141,41.39,76059.96,944.4,0.45372,4e-05,99.40195]
[1776617693527,41.17,75498.34,944.4,0.43155,4e-05,97.77949]
[1776619469629,41.26,75381.17,944.4,0.42729,4e-05,97.41495]
[1776622148172,41.13,74889.39,944.4,0.40796,4e-05,95.74979]
[1776624377582,41.07,74719.2,944.4,0.40121,4e-05,95.09994]
[1776633460498,41.31,74762.96,944.4,0.40353,4e-05,95.16967]
[1776636084240,41.47,74173.88,944.7,0.38172,4e-05,92.93523]
[1776636492710,41.13,74252.98,944.7,0.38333,4e-05,93.14638]
[1776638173929,41.07,74174.42,944.7,0.38009,4e-05,92.78727]
[1776643878023,40.68,74170.28,945.7,0.37818,4e-05,92.56138]
[1776646685744,40.82,74438.97,945.7,0.389,4e-05,93.64011]
[1776650323388,40.68,74670.16,945.7,0.39728,4e-05,94.43027]
[1776658720668,39.99,74590.12,945.7,0.39137,4e-05,93.82477]
[1776664255697,39.79,74327.34,945.7,0.38009,4e-05,92.62097]
[1776667329208,39.91,74907.78,946.0,0.4034,4e-05,94.87186]
[1776669599119,40.57,75015.25,946.0,0.40991,4e-05,95.35272]
[1776670571982,40.41,75059.18,946.3,0.41105,4e-05,95.45833]
[1776676344268,40.62,75096.55,964.3,0.41313,4e-05,95.53761]
[1776678825727,40.52,75136.35,964.4,0.4143,4e-05,95.61514]
[1776681901502,40.6,75251.36,964.4,0.41899,4e-05,95.96032]
[1776684292519,40.57,75286.21,964.4,0.42022,4e-05,96.03208]
[1776685869989,40.69,75320.88,964.4,0.42192,4e-05,96.13705]
[1776686729748,40.62,75318.44,964.4,0.4216,4e-05,96.10623]
[1776687510211,40.66,75501.68,964.4,0.42888,4e-05,96.66701]
[1776691507035,40.67,75097.26,964.5,0.413,4e-05,95.31582]
[1776692028738,40.74,75253.17,964.5,0.41931,4e-05,95.834]
[1776692444759,40.71,75248.82,964.5,0.41906,4e-05,95.80958]
[1776693109657,40.7,75090.17,964.5,0.41278,4e-05,95.27203]
[1776694381070,40.62,75181.94,964.5,0.41609,4e-05,95.54598]
[1776694988552,40.53,75638.7,964.5,0.43376,4e-05,96.94217]
[1776695530772,40.48,75685.17,964.5,0.43544,4e-05,97.06186]
[1776696705282,40.45,75213.7,964.5,0.41673,4e-05,95.5857]
[1776697141642,40.49,75060.94,964.5,0.41085,4e-05,95.07237]
[1776697771453,40.49,74879.44,964.5,0.40372,4e-05,94.42674]
[1776698378064,40.36,75270.93,964.4,0.41867,4e-05,95.73319]
[1776698748169,40.25,75524.62,964.4,0.42835,4e-05,96.51013]
[1776699976280,40.16,75634.87,964.4,0.43244,4e-05,96.80996]
[1776700860687,40.05,75683.76,964.4,0.43405,4e-05,96.92645]
[1776701433733,40.02,75567.7,964.4,0.42931,4e-05,96.56842]
[1776702946874,39.9,75417.8,964.4,0.42292,4e-05,96.06326]
[1776703832489,39.93,75417.94,964.4,0.423,4e-05,96.05425]
[1776704532733,39.82,75437.06,964.4,0.42341,4e-05,96.08873]
[1776705460175,39.76,75769.39,964.4,0.43655,4e-05,97.06914]
[1776707415843,39.82,76041.02,964.4,0.44761,4e-05,97.78759]
[1776708183886,39.75,76176.04,964.4,0.45286,4e-05,98.11237]
[1776709204582,39.72,76352.37,963.4,0.45985,4e-05,98.51472]
[1776709507725,39.75,76236.78,963.4,0.45528,4e-05,98.2404]
[1776711097874,39.74,76453.38,963.4,0.46394,4e-05,98.71376]
[1776711972848,39.67,76477.45,963.4,0.46474,4e-05,98.75029]
[1776712548369,39.69,76362.54,963.4,0.46015,4e-05,98.48562]
[1776713681452,39.55,76244.27,963.4,0.45502,4e-05,98.18089]
[1776715730448,39.58,76341.92,963.4,0.45902,4e-05,98.38367]
[1776716559063,39.56,76540.06,963.4,0.46699,4e-05,98.81038]
[1776717712872,39.58,76289.96,963.4,0.45689,4e-05,98.23163]
[1776718907194,39.52,76339.87,963.4,0.45876,4e-05,98.32716]
[1776721261027,39.58,75926.73,963.4,0.44215,4e-05,97.2511]
[1776721966348,39.62,75971.86,963.4,0.44405,4e-05,97.36536]
[1776722630594,39.69,76101.34,963.4,0.44946,4e-05,97.70053]
[1776725396112,39.79,75985.88,963.4,0.44503,4e-05,97.36684]
[1776726340159,39.86,75778.48,963.4,0.43686,4e-05,96.78892]
[1776727191818,39.86,75775.39,963.4,0.43672,4e-05,96.76715]
[1776728271395,39.85,75831.88,963.4,0.43895,4e-05,96.90904]
[1776730377146,39.84,75888.03,963.4,0.44113,4e-05,97.03123]
[1776731371181,39.81,75931.06,963.4,0.44279,4e-05,97.13149]
[1776732466302,39.83,76014.73,963.4,0.44618,4e-05,97.3385]
[1776733395482,39.85,76105.27,963.4,0.44986,4e-05,97.55972]
[1776734629073,39.86,76103.07,963.4,0.44979,4e-05,97.53605]
[1776736787156,39.92,75979.01,963.4,0.44492,4e-05,97.18678]
[1776737978217,39.98,75821.23,963.4,0.43871,4e-05,96.74415]
[1776738999671,40.04,75741.26,963.4,0.43566,4e-05,96.5091]
[1776741367165,39.99,75636.87,963.4,0.43126,4e-05,96.16174]
[1776745195994,40.04,75675.57,963.4,0.43292,4e-05,96.2243]
[1776748343118,40.0,75943.25,963.4,0.44349,4e-05,96.92246]
[1776751312409,40.13,75828.94,963.4,0.43921,4e-05,96.57762]
[1776756314785,40.03,76280.68,963.4,0.45703,4e-05,97.65163]
[1776757174880,40.03,76227.26,963.4,0.45487,4e-05,97.51123]
[1776759979415,40.11,76375.55,962.6,0.46099,4e-05,97.81905]
[1776762383848,39.99,76466.37,960.9,0.46434,4e-05,97.97709]
[1776769341073,40.16,76807.09,959.9,0.47828,4e-05,98.55735]
[1776772685533,40.2,76519.27,959.9,0.46678,4e-05,97.94241]
[1776775070085,40.23,76504.08,959.6,0.46621,4e-05,97.87511]
[1776778684457,40.61,75932.15,960.7,0.44419,4e-05,96.48451]
[1776780274188,40.47,75916.65,960.7,0.44317,4e-05,96.40562]
[1776781435311,40.53,76221.36,960.7,0.45548,4e-05,97.15996]
[1776782859714,40.59,76376.43,960.7,0.46176,4e-05,97.49637]
[1776784352856,40.64,75874.59,960.7,0.44188,4e-05,96.24636]
[1776786207290,40.36,75828.65,960.7,0.43925,4e-05,96.06571]
[1776788322261,40.25,76037.19,960.7,0.44729,4e-05,96.57824]
[1776790149235,40.26,76131.1,960.7,0.45107,4e-05,96.78876]
[1776791917357,40.25,75287.41,960.7,0.41707,4e-05,94.32527]
[1776795600052,40.16,75550.85,960.7,0.42732,4e-05,95.08965]
[1776797701296,40.04,75593.5,960.7,0.42863,4e-05,95.17009]
[1776799813204,40.09,75852.7,960.7,0.43923,4e-05,95.89438]
[1776802480217,40.11,75666.71,957.6,0.43173,4e-05,95.324]
[1776804045875,39.94,75790.51,958.1,0.43622,4e-05,95.63818]
[1776809058569,39.87,75596.54,958.1,0.42803,4e-05,94.98107]
[1776812192924,39.97,75656.73,958.1,0.43072,4e-05,95.12663]
[1776819889359,40.42,76431.34,956.9,0.4631,4e-05,97.04145]
[1776823506553,40.48,76347.68,956.9,0.45981,4e-05,96.80362]
[1776824306750,40.47,77100.62,956.8,0.48999,4e-05,98.21439]
[1776826017925,40.3,77288.93,956.8,0.49728,4e-05,98.45632]
[1776830263507,40.4,77616.2,956.8,0.51045,4e-05,98.77607]
[1776834773269,40.19,77599.48,956.8,0.50954,4e-05,98.69128]
[1776835686069,40.22,78153.35,959.4,0.53166,4e-05,99.09696]
[1776841418826,40.19,78055.13,958.8,0.52772,4e-05,98.95648]
[1776845515774,41.47,78172.78,959.6,0.53299,4e-05,98.94259]
[1776848436958,40.75,78041.51,968.2,0.52748,4e-05,98.83474]
[1776851736580,40.69,78021.13,968.2,0.52663,4e-05,98.77217]
[1776856430366,41.02,78197.93,967.3,0.53372,4e-05,98.78994]
[1776862808423,41.23,78278.66,966.9,0.53693,4e-05,98.72243]
[1776864805540,41.4,78529.09,966.9,0.54663,4e-05,98.75376]
[1776865271787,41.27,78559.17,966.9,0.54777,4e-05,98.75038]
[1776868400056,41.77,78643.14,964.8,0.55101,4e-05,98.7069]
[1776870220342,41.77,79010.31,964.8,0.56489,4e-05,98.63172]
[1776871644423,41.49,78991.33,963.5,0.56426,4e-05,98.61225]
[1776873152208,41.55,79340.5,963.5,0.57739,4e-05,98.43526]
[1776878805576,41.9,78821.61,963.5,0.55777,4e-05,98.53743]
[1776881125559,41.9,78935.54,963.5,0.56207,4e-05,98.48242]
[1776884936153,41.91,78739.22,963.5,0.55466,4e-05,98.44874]
[1776887205352,41.84,78819.48,963.5,0.5577,4e-05,98.40626]
[1776894771265,41.97,78702.5,963.5,0.55327,4e-05,98.29625]
[1776898834765,41.87,78594.23,963.5,0.54915,4e-05,98.22889]
[1776901448797,41.93,78285.29,963.5,0.53735,4e-05,98.11927]
[1776903507761,41.86,78002.44,963.5,0.52642,4e-05,97.94813]
[1776907708780,41.99,78268.45,963.5,0.53671,4e-05,98.01532]
[1776909756053,41.78,78304.9,963.5,0.53803,4e-05,97.99752]
[1776912787783,41.65,78012.91,963.5,0.52665,4e-05,97.81217]
[1776914832193,41.64,77684.62,964.2,0.51383,4e-05,97.52806]
[1776921600951,41.2,78044.22,964.2,0.52757,4e-05,97.69803]
[1776925861287,41.13,78348.92,964.2,0.5395,4e-05,97.76533]
[1776929214090,41.02,78205.35,964.2,0.5338,4e-05,97.66223]
[1776933877340,40.85,77772.64,963.5,0.5165,4e-05,97.31542]
[1776940294708,41.01,77486.34,963.5,0.50515,4e-05,96.93178]
[1776943462980,41.08,77531.52,963.5,0.50702,4e-05,96.93256]
[1776946539125,41.23,77695.86,963.5,0.5137,4e-05,97.04691]
[1776951316167,41.28,77696.17,962.5,0.51372,4e-05,96.97273]
[1776952307298,41.17,77612.14,962.5,0.51027,4e-05,96.8771]
[1776954101167,41.1,77592.07,962.5,0.50938,4e-05,96.82915]
[1776956070248,41.14,78056.24,962.5,0.52788,4e-05,97.16703]
[1776957041399,41.19,78124.14,962.9,0.53059,4e-05,97.18691]
[1776961763175,41.11,78358.87,963.2,0.53981,4e-05,97.20543]
[1776963729391,41.06,77932.85,963.2,0.5229,4e-05,96.96989]
[1776965008147,41.12,77742.78,963.2,0.51535,4e-05,96.80147]
[1776966874992,41.7,77544.87,953.5,0.50804,4e-05,96.57683]
[1776967985850,41.59,78007.24,953.7,0.52617,4e-05,96.94632]
[1776969667487,41.41,78058.78,957.4,0.52808,4e-05,96.95208]
[1776971195228,41.41,77769.77,957.4,0.51664,4e-05,96.7243]
[1776977845348,41.06,77877.39,957.4,0.52062,4e-05,96.7089]
[1776981741793,41.08,78002.11,957.4,0.52559,4e-05,96.73207]
[1776984954597,41.04,78286.61,957.4,0.53689,4e-05,96.81767]
[1776990424609,41.12,78427.27,957.0,0.54247,4e-05,96.76921]
[1776998245551,40.74,78335.72,957.0,0.53872,4e-05,96.62567]
[1777001420854,40.54,77772.93,957.0,0.51586,4e-05,96.25934]
[1777003971329,40.33,77756.65,957.0,0.515,4e-05,96.20634]
[1777012143957,40.33,77886.0,957.3,0.52026,4e-05,96.18082]
[1777017298786,40.22,77739.53,962.0,0.51413,4e-05,95.98177]
[1777020243769,39.85,77814.15,962.3,0.51689,4e-05,96.00135]
[1777024588447,39.62,77614.64,964.4,0.50832,4e-05,95.75172]
[1777028159206,39.23,77825.4,964.4,0.51681,4e-05,95.89004]
[1777033166073,39.64,78351.29,965.3,0.539,4e-05,96.08219]
[1777036872505,39.78,78457.29,955.3,0.5434,4e-05,96.04253]
[1777038156455,39.71,78187.39,955.3,0.53222,4e-05,95.94713]
[1777041131788,39.44,77826.05,955.3,0.51694,4e-05,95.68311]
[1777043329712,39.81,77686.34,954.6,0.51139,4e-05,95.52326]
[1777044159348,39.74,77826.05,954.6,0.51717,4e-05,95.632]
[1777047485319,39.8,77767.52,954.6,0.51475,4e-05,95.53066]
[1777053389806,39.53,77815.39,954.6,0.5165,4e-05,95.4791]
[1777055670439,39.48,77644.63,952.6,0.50924,4e-05,95.2892]
[1777060280265,39.26,77625.61,952.6,0.50817,4e-05,95.19768]
[1777064098302,38.72,77705.68,971.7,0.51106,4e-05,95.2179]
[1777076266385,38.73,77446.52,971.7,0.49976,4e-05,94.7424]
[1777084069896,38.44,77655.5,972.0,0.50848,4e-05,94.85162]
[1777090166857,38.42,77666.73,972.0,0.50891,4e-05,94.76587]
[1777099051212,38.34,77557.66,972.0,0.50399,4e-05,94.50819]
[1777113920160,38.45,77846.82,972.0,0.51667,4e-05,94.54349]
[1777117876228,38.64,77702.29,972.0,0.5105,4e-05,94.35381]
[1777125923353,38.74,77667.02,972.0,0.509,4e-05,94.18988]
[1777132913530,39.1,77424.04,973.0,0.49879,4e-05,93.80556]
[1777146248481,39.27,77266.91,977.0,0.49208,4e-05,93.3826]
[1777151921201,39.56,77526.52,977.0,0.50361,4e-05,93.61872]
[1777157737180,39.4,77603.56,977.0,0.50671,4e-05,93.60792]
[1777165942214,39.44,77561.85,975.8,0.50488,4e-05,93.43136]
[1777180396084,39.22,78071.01,975.8,0.52662,4e-05,93.60609]
[1777185458560,39.15,77965.11,976.6,0.52197,4e-05,93.46217]
[1777194435672,39.24,78032.59,976.6,0.52492,4e-05,93.35596]
[1777209671562,38.86,77920.56,1042.8,0.51973,4e-05,93.03991]
[1777215738671,38.7,78151.43,1044.9,0.52976,4e-05,93.07007]
[1777221121181,38.63,78086.23,1044.9,0.52684,4e-05,92.95196]
[1777226065995,38.85,78060.4,1045.1,0.5258,4e-05,92.85615]
[1777231112390,38.99,78435.16,1045.1,0.54221,4e-05,92.8895]
[1777240436358,39.2,77957.3,1045.1,0.52142,4e-05,92.55623]
[1777242453863,39.39,78733.44,1045.1,0.55505,4e-05,92.68629]
[1777243550973,39.35,78405.07,1045.1,0.54094,4e-05,92.6794]
[1777249626756,39.26,78562.73,1045.1,0.54774,4e-05,92.58815]
[1777251973841,39.27,79445.8,1045.2,0.58537,4e-05,92.0986]
[1777254017736,39.22,79179.01,1045.2,0.57415,4e-05,92.28735]
[1777256487981,39.1,79207.83,1044.6,0.57548,4e-05,92.2213]
[1777266945717,39.13,78328.51,1044.6,0.53754,4e-05,92.27865]
[1777267552499,39.28,77896.32,1044.6,0.51867,4e-05,92.067]
[1777269053333,39.16,77828.1,1045.5,0.51558,4e-05,91.99217]
[1777271401035,38.88,77780.68,1045.8,0.51324,4e-05,91.91681]
[1777278195135,38.64,77672.72,1046.6,0.50815,4e-05,91.70819]
[1777282270432,38.84,77824.3,1029.4,0.51508,4e-05,91.77283]
[1777286149578,38.82,77915.17,1029.5,0.5191,4e-05,91.77541]
[1777295513365,38.9,77829.67,1029.5,0.5153,4e-05,91.55648]
[1777297892958,38.99,77693.98,1029.6,0.50931,4e-05,91.39926]
[1777299232915,38.73,77967.92,1029.6,0.52134,4e-05,91.5932]
[1777301585141,38.74,78064.07,1029.6,0.52563,4e-05,91.60888]
[1777302672211,38.73,77556.2,1029.7,0.50283,5e-05,91.18085]
[1777305228443,39.47,76877.19,1030.8,0.47346,4e-05,90.14232]
[1777308379417,39.38,76678.19,1030.8,0.46436,4e-05,89.69744]
[1777310642552,39.03,76800.01,1030.7,0.46909,5e-05,89.89175]
[1777314246865,38.86,76854.15,1030.7,0.47116,5e-05,89.93078]
[1777320818767,38.93,76923.54,1030.7,0.47434,5e-05,89.95217]
[1777324991807,38.86,76920.14,1030.7,0.47401,5e-05,89.87486]
[1777329453298,38.89,77021.27,1030.7,0.47859,5e-05,89.98]
[1777337452130,38.85,77439.98,1026.7,0.49743,5e-05,90.46437]
[1777337927231,38.82,77463.12,1026.7,0.49843,5e-05,90.48455]
[1777344296273,38.93,76753.67,1026.8,0.46631,5e-05,89.2316]
[1777347036062,39.08,76810.66,1026.8,0.46916,5e-05,89.30381]
[1777352271705,38.79,76935.44,1026.8,0.47422,5e-05,89.44301]
[1777360870532,38.92,76584.1,1027.0,0.4583,5e-05,88.5913]
[1777363943968,39.1,76822.74,1027.0,0.46951,5e-05,89.04409]
[1777369147526,39.0,76714.46,1027.0,0.4643,5e-05,88.73515]
[1777376987252,39.11,76165.68,1027.0,0.43939,5e-05,87.30352]
[1777378869157,39.0,76294.35,1027.0,0.44495,5e-05,87.59975]
[1777381818678,38.97,76019.58,1027.0,0.43225,5e-05,86.80265]
[1777383132739,39.03,76116.33,1027.0,0.43681,5e-05,87.05762]
[1777386945831,38.89,75785.04,1027.0,0.42117,5e-05,86.00059]
[1777387992414,39.01,75805.64,1027.0,0.42246,5e-05,86.06338]
[1777389370046,38.94,75965.03,1027.0,0.42952,5e-05,86.5123]
[1777392004930,38.68,76073.75,1027.0,0.4337,5e-05,86.75196]
[1777397882956,38.54,76219.75,1027.0,0.43993,5e-05,87.04063]
[1777401953457,38.48,76163.02,1027.0,0.43706,5e-05,86.81052]
[1777405464661,38.53,76327.43,1026.2,0.44477,5e-05,87.19368]
[1777415187492,38.25,76353.43,1026.2,0.44509,5e-05,87.0722]
[1777421290603,38.25,76359.45,1026.2,0.44525,5e-05,86.98221]
[1777424576083,38.19,76507.46,1026.2,0.45201,5e-05,87.28842]
[1777427287895,38.2,76522.23,1026.2,0.45268,5e-05,87.27794]
[1777435090516,38.24,77011.23,1026.2,0.47565,5e-05,88.16192]
[1777438016111,38.17,77373.16,1026.2,0.49253,5e-05,88.67606]
[1777442900988,38.3,77319.27,1026.2,0.49012,5e-05,88.51995]
[1777446034388,38.46,77077.4,1026.2,0.479,5e-05,88.09382]
[1777455561129,38.06,77298.31,1026.2,0.48866,5e-05,88.27153]
[1777457895522,38.05,77796.94,1026.6,0.51218,5e-05,88.79522]
[1777460815439,38.09,77647.79,1026.5,0.50516,5e-05,88.60843]
[1777465345294,38.12,77130.29,1025.8,0.48068,5e-05,87.84533]
[1777469784878,38.17,76800.41,1025.9,0.46506,5e-05,87.16097]
[1777470617311,38.13,76706.14,1025.9,0.46048,5e-05,86.94615]
[1777472680536,37.98,76665.91,1025.9,0.4582,5e-05,86.81415]
[1777474340975,37.89,76611.36,1025.9,0.45538,5e-05,86.658]
[1777478311701,38.01,75918.51,1025.9,0.42252,5e-05,84.715]
[1777480584420,37.95,75791.19,1025.9,0.41624,5e-05,84.25957]
[1777482726645,37.89,75965.8,1025.9,0.42432,5e-05,84.76967]
[1777485588689,37.66,76161.16,1025.9,0.43292,5e-05,85.27527]
[1777487709595,37.6,75273.33,1026.3,0.39011,5e-05,82.19475]
[1777488968605,37.57,75506.38,1026.3,0.40109,5e-05,83.05344]
[1777493426091,37.54,75677.86,1025.3,0.4091,5e-05,83.58304]
[1777497072867,37.44,75761.13,1025.3,0.41266,5e-05,83.78776]
[1777500172558,37.33,75910.06,1025.3,0.41944,5e-05,84.21076]
[1777505032731,37.27,75816.27,1025.3,0.41456,5e-05,83.80634]
[1777507753188,37.17,75825.56,1025.3,0.41464,5e-05,83.77563]
[1777510811599,37.22,76267.24,1025.4,0.43631,5e-05,85.09252]
[1777516479380,37.02,75698.68,1026.1,0.40768,5e-05,83.15619]
[1777517957293,37.02,75759.01,1026.1,0.4106,5e-05,83.34215]
[1777522284760,37.1,75853.83,1026.1,0.41541,5e-05,83.60177]
[1777529945420,37.27,75650.07,1034.0,0.40586,5e-05,82.78923]
[1777534521603,37.06,75993.0,1034.0,0.42183,5e-05,83.83387]
[1777537715570,37.12,76082.59,1034.0,0.42635,5e-05,84.06434]
[1777541405387,36.87,76263.45,1034.0,0.43449,5e-05,84.50866]
[1777547201301,37.13,76145.04,1034.0,0.42926,5e-05,84.08702]
[1777554270356,37.71,76334.49,1034.0,0.44005,5e-05,84.55838]
[1777556260249,37.67,76316.55,1034.0,0.43902,5e-05,84.47016]
[1777557912153,37.72,76513.58,1034.0,0.44874,5e-05,84.95532]
[1777561348737,37.5,76331.22,1034.0,0.43918,5e-05,84.40603]
[1777563936715,37.5,76398.57,1034.0,0.44243,5e-05,84.53919]
[1777566367290,37.43,76369.37,1034.0,0.44076,5e-05,84.41335]
[1777573072415,37.31,76472.47,1034.1,0.44541,5e-05,84.55487]
[1777577127216,37.3,76511.92,1034.1,0.44725,5e-05,84.58269]
[1777579613472,37.33,76412.29,1034.1,0.44235,5e-05,84.28401]
[1777582417827,37.25,76553.88,1034.4,0.44912,5e-05,84.58942]
[1777587559659,37.17,76422.55,1034.4,0.44227,5e-05,84.1573]
[1777596893287,36.67,76477.07,1029.8,0.44352,5e-05,84.09466]
[1777600632286,36.92,76765.13,1029.9,0.45858,5e-05,84.74293]
[1777605486579,37.18,76877.59,1029.9,0.4647,5e-05,84.90845]
[1777610802226,37.32,77095.45,1029.9,0.47577,5e-05,85.23269]
[1777616963377,37.28,77188.01,1029.9,0.48025,5e-05,85.28041]
[1777619992063,37.25,77102.33,1029.9,0.47587,5e-05,85.08055]
[1777624979897,37.1,77450.65,1025.5,0.49303,5e-05,85.52041]
[1777636043631,36.76,77449.34,1025.1,0.49241,5e-05,85.32096]
[1777638181367,36.73,77775.99,1024.6,0.50891,5e-05,85.6365]
[1777640213573,37.21,78000.49,1024.6,0.5205,5e-05,85.75529]
[1777641996011,37.05,78306.59,1024.6,0.53565,5e-05,85.82896]
[1777645210881,37.49,78502.76,1023.2,0.54532,5e-05,85.77428]
[1777647807702,37.48,78265.6,1022.8,0.53369,5e-05,85.7178]
[1777650123598,37.52,78667.35,1022.8,0.55334,5e-05,85.65033]
[1777652726227,37.51,78250.88,1022.8,0.53296,5e-05,85.62666]
[1777658179316,37.45,78561.71,1022.8,0.54822,5e-05,85.53255]
[1777661120213,37.36,78435.32,1022.8,0.54203,5e-05,85.49361]
[1777665637727,37.03,78416.95,1022.8,0.54113,5e-05,85.41193]
[1777668770518,37.11,77828.63,1023.8,0.51168,5e-05,85.13191]
[1777680070763,37.16,78279.42,1023.8,0.53427,5e-05,85.14236]
[1777684228231,37.27,78374.84,1023.8,0.53903,5e-05,85.07749]
[1777689099306,37.2,78292.99,1023.9,0.53494,5e-05,84.98112]
[1777695286810,37.35,78306.68,1023.9,0.53564,5e-05,84.87106]
[1777708337334,37.39,78245.12,1023.9,0.53256,5e-05,84.62487]
[1777714205265,37.26,78359.77,1023.9,0.53827,5e-05,84.53394]
[1777722254958,37.06,78173.18,1023.9,0.52883,5e-05,84.3554]
[1777735703357,37.49,78414.77,1066.0,0.54102,5e-05,84.14395]
[1777743642668,37.4,78479.41,1066.0,0.54426,5e-05,83.99396]
[1777755518313,37.34,78490.26,1066.0,0.54482,5e-05,83.77483]
[1777757189473,37.55,78507.95,1066.0,0.54568,5e-05,83.74337]
[1777761627754,37.79,78704.73,1066.0,0.5554,5e-05,83.61031]
[1777773502750,37.82,78271.87,1066.0,0.53388,5e-05,83.44033]
[1777778680946,37.95,78141.48,1066.0,0.52737,5e-05,83.31009]
[1777788300409,37.99,78223.53,1066.0,0.53147,5e-05,83.15724]
[1777804040064,37.97,78489.67,1066.0,0.54477,5e-05,82.8825]
[1777811760974,38.32,78764.61,1066.0,0.55831,5e-05,82.66133]
[1777817912439,38.31,78712.05,1066.0,0.55575,5e-05,82.56845]
[1777823259872,39.74,78756.32,1074.0,0.55735,5e-05,82.46804]
[1777839981405,39.65,78950.37,1072.0,0.5667,5e-05,82.05533]
[1777843571693,39.48,78986.9,1072.0,0.56857,5e-05,81.9596]
[1777846543866,38.56,79415.07,1072.0,0.59002,5e-05,81.44848]
[1777848485560,37.57,79416.78,1072.0,0.59143,5e-05,81.34694]
[1777853744865,37.79,78530.07,1062.1,0.54689,5e-05,81.94769]
[1777857179310,37.85,78471.99,1062.2,0.54394,5e-05,81.89253]
[1777859203058,38.11,78885.17,1062.2,0.56462,5e-05,81.6996]
[1777862342458,39.09,79992.55,1060.7,0.61671,5e-05,80.27423]
[1777864837873,39.16,80295.06,1060.7,0.63054,5e-05,79.61201]
[1777868297909,38.94,80508.79,1060.7,0.64088,5e-05,79.0027]
[1777873597585,38.63,80112.68,1060.7,0.62343,5e-05,79.75478]
[1777877513656,38.44,79977.93,1060.7,0.61755,5e-05,79.92686]
[1777888504342,38.0,79960.62,1055.5,0.61778,5e-05,79.69232]
[1777889774908,38.92,78675.04,1055.5,0.55393,5e-05,81.23748]
[1777890373459,39.54,78309.32,1055.2,0.53584,5e-05,81.26571]
[1777892669926,39.3,78996.82,1054.6,0.56949,5e-05,81.01673]
[1777899621350,38.92,78838.55,1054.6,0.56204,5e-05,80.97694]
[1777902517346,38.79,78995.9,1054.5,0.56989,5e-05,80.8144]
[1777904740250,38.6,79331.95,1054.5,0.58658,5e-05,80.43579]
[1777907944122,38.9,80066.7,1049.5,0.62136,5e-05,79.21006]
[1777908640914,38.75,79732.51,1049.5,0.60579,5e-05,79.79816]
[1777910398829,38.87,80069.78,1049.5,0.62162,5e-05,79.15104]
[1777911649784,39.03,80284.48,1049.5,0.6313,5e-05,78.6882]
[1777914303191,39.42,80247.46,1045.0,0.62879,5e-05,78.77689]
[1777921557205,39.07,80034.07,1045.0,0.61974,5e-05,79.02785]
[1777924682283,38.85,80055.36,1045.0,0.62124,5e-05,78.89502]
[1777930962477,38.97,80252.83,1045.0,0.63038,5e-05,78.36369]
[1777941415374,39.88,80065.06,1045.0,0.61995,5e-05,78.67389]
[1777945495813,39.83,80268.15,1045.0,0.62948,5e-05,78.16979]
[1777950103448,39.68,80543.04,1045.0,0.64247,5e-05,77.41456]
[1777957992221,39.87,80963.93,1045.0,0.66097,4e-05,76.17079]
[1777964581817,40.21,80942.4,1042.9,0.65926,4e-05,76.17624]
[1777969379484,39.72,80908.95,1042.9,0.6593,4e-05,76.05401]
[1777974347507,39.83,80631.81,1042.9,0.6467,5e-05,76.72566]
[1777981293251,39.26,81072.5,1042.9,0.66829,4e-05,75.19975]
[1777988108755,39.51,81447.52,1042.6,0.68417,4e-05,73.91456]
[1777990410899,39.3,81355.48,1042.6,0.68095,4e-05,74.1072]
[1777991495812,39.3,81437.76,1042.6,0.68457,4e-05,73.80407]
[1777997319446,39.33,81576.52,1042.6,0.69069,4e-05,73.20274]
[1778000973961,38.88,81239.86,1042.6,0.67757,4e-05,74.13484]
[1778004714193,39.01,81479.36,1042.6,0.68786,4e-05,73.2729]
[1778008667781,38.58,81544.27,1042.6,0.69239,4e-05,72.79419]
[1778013044862,38.17,81564.18,1042.6,0.69494,4e-05,72.46652]
[1778018404783,38.45,81492.57,1042.6,0.69091,4e-05,72.72755]
[1778024584623,39.38,80943.59,1042.6,0.66339,5e-05,74.71729]
[1778027776265,39.95,81025.53,1042.6,0.66546,4e-05,74.55431]
[1778037353779,39.19,81427.4,1042.6,0.68603,4e-05,72.82065]
[1778043195041,39.22,81328.94,1042.6,0.68179,4e-05,73.04234]
[1778047835349,39.0,81246.56,1042.6,0.67901,4e-05,73.14892]
[1778052153056,39.11,81599.49,1042.6,0.69441,4e-05,71.85083]
[1778064569392,39.71,82196.75,1042.6,0.71797,4e-05,69.52185]
[1778067318575,39.84,82753.8,1041.1,0.74001,4e-05,67.16121]
[1778071539279,40.37,82409.37,963.7,0.72424,4e-05,68.821]
[1778073814888,40.05,82112.39,963.7,0.7135,4e-05,69.80998]
[1778077870125,38.82,81765.66,963.7,0.70371,4e-05,70.54117]
[1778080841856,39.83,81781.52,963.7,0.70069,4e-05,70.82755]
[1778083186671,39.83,81757.9,963.7,0.69976,4e-05,70.86435]
[1778087399111,39.57,81695.61,963.7,0.6982,4e-05,70.90028]
[1778096247969,38.87,81376.91,963.7,0.68697,5e-05,71.60568]
[1778099784889,39.4,81449.33,963.7,0.68844,4e-05,71.45904]
[1778106233256,38.86,81357.72,963.7,0.68651,5e-05,71.44993]
[1778110269652,39.01,81428.06,963.7,0.68928,4e-05,71.1634]
[1778118544988,38.63,81305.27,963.7,0.68537,5e-05,71.28766]
[1778124002871,38.62,81087.8,963.7,0.67553,5e-05,71.91803]
[1778128548451,38.7,80973.04,963.7,0.67008,5e-05,72.21754]
[1778135671083,38.62,81282.95,951.2,0.685,5e-05,70.98615]
[1778146603206,37.81,81080.4,951.2,0.67878,5e-05,71.18988]
[1778150509165,37.73,80918.01,951.3,0.67137,5e-05,71.64039]
[1778156685663,37.83,81050.77,951.3,0.67764,5e-05,71.07812]
[1778161652781,37.84,80581.04,951.3,0.65489,5e-05,72.49646]
[1778165347307,37.35,80224.6,951.3,0.63842,5e-05,73.31795]
[1778167600648,36.9,79995.62,951.3,0.62773,5e-05,73.77317]
[1778169901694,36.92,79929.61,951.3,0.62425,5e-05,73.88561]
[1778173479018,36.89,79926.41,951.3,0.62424,5e-05,73.81212]
[1778180148765,36.74,80288.75,951.3,0.64381,5e-05,72.70644]
[1778183856009,36.51,80197.84,950.9,0.63978,5e-05,72.83648]
[1778189353008,36.83,79988.34,950.9,0.62804,5e-05,73.31857]
[1778199780753,37.34,80173.26,950.5,0.63671,5e-05,72.71238]
[1778205713666,37.07,79687.39,950.5,0.61181,5e-05,73.67166]
[1778208222185,37.13,79624.1,948.7,0.60831,5e-05,73.74996]
[1778211388672,37.26,79690.23,948.7,0.61168,5e-05,73.56771]
[1778226505154,37.46,79644.06,948.9,0.60911,5e-05,73.35847]
[1778231382548,37.07,80016.19,948.9,0.62996,5e-05,72.38509]
[1778239469849,37.15,80274.28,948.9,0.64358,5e-05,71.54301]
[1778241395175,37.59,80236.91,948.9,0.64047,5e-05,71.68694]
[1778248323534,36.38,79668.69,938.8,0.61308,6e-05,72.72543]
[1778250679516,36.41,80016.75,938.8,0.63217,5e-05,71.85882]
[1778253244381,36.03,79986.12,938.8,0.63154,5e-05,71.81953]
[1778259989649,36.08,79991.53,938.8,0.6319,5e-05,71.66611]
[1778263629946,35.99,80278.59,938.8,0.6479,5e-05,70.75688]
[1778267224576,35.91,80116.5,938.8,0.63941,5e-05,71.13692]
[1778273933322,35.83,80198.21,938.8,0.64431,5e-05,70.73615]
[1778289559219,36.06,80389.55,938.8,0.65452,5e-05,69.84886]
[1778294747603,35.96,80489.46,938.8,0.6604,5e-05,69.38024]
[1778302711443,36.36,80452.12,938.8,0.65733,5e-05,69.42779]
[1778309195366,36.6,80276.0,938.8,0.64734,5e-05,69.88131]
[1778317484542,36.67,80493.74,938.8,0.65906,5e-05,69.03435]
[1778336294457,36.53,80438.04,938.8,0.65717,5e-05,68.75358]
[1778341475962,37.34,80542.16,938.8,0.66029,5e-05,68.49908]
[1778348126207,38.0,80922.34,938.8,0.67787,5e-05,67.24597]
[1778363941960,37.8,80843.55,938.8,0.67518,5e-05,67.09535]
[1778370423559,37.83,80715.98,938.8,0.66881,5e-05,67.38778]
[1778379336566,37.85,80686.71,938.8,0.66755,5e-05,67.28395]
[1778385969137,37.8,80824.27,938.8,0.67507,5e-05,66.64761]
[1778403870705,37.78,80958.56,938.8,0.68276,5e-05,65.7371]
[1778413235588,37.82,80886.8,938.8,0.67934,5e-05,65.78562]
[1778419841889,37.85,81012.41,938.8,0.68593,5e-05,65.1791]
[1778427693161,37.91,81202.0,938.8,0.69566,5e-05,64.28316]
[1778437630270,38.03,81420.79,938.8,0.70653,5e-05,63.20466]
[1778441262762,38.06,81511.83,938.8,0.71106,5e-05,62.74557]
[1778446332179,38.19,80720.25,938.8,0.67079,5e-05,65.6854]
[1778452347625,38.42,81823.14,938.8,0.72507,5e-05,61.28263]
[1778454408944,38.64,82327.3,938.8,0.74734,4e-05,59.0208]
[1778456618698,38.66,82373.77,938.8,0.74948,4e-05,58.74784]
[1778458749829,38.32,81688.18,938.8,0.71939,5e-05,61.67101]
[1778461366245,38.5,81339.3,938.8,0.70179,5e-05,63.13532]
[1778468768506,38.21,81142.58,938.8,0.69341,5e-05,63.62159]
[1778470655247,37.84,80572.65,938.8,0.66513,5e-05,65.5047]
[1778477250110,37.7,80994.62,938.9,0.68816,5e-05,63.80594]
[1778488434588,37.8,80771.13,938.9,0.67657,5e-05,64.38704]
[1778494733440,37.57,81146.36,938.8,0.69736,5e-05,62.73395]
[1778500054032,37.25,81193.57,938.8,0.70139,5e-05,62.28369]
[1778505301169,37.29,81309.64,938.7,0.70749,5e-05,61.67871]
[1778509658376,36.97,80919.93,938.7,0.68856,5e-05,63.04706]
[1778511073895,36.96,80853.01,938.7,0.68507,5e-05,63.26895]
[1778513856075,36.96,81338.61,938.7,0.71085,5e-05,61.19725]
[1778515982132,37.43,81771.84,938.7,0.73066,5e-05,59.39561]
[1778522082527,37.31,81979.93,938.7,0.74168,5e-05,58.1744]
[1778526177578,37.61,81808.36,938.7,0.73218,5e-05,59.05486]
[1778529600741,37.86,82003.42,938.7,0.74061,5e-05,58.17169]
[1778539397886,37.73,81807.48,938.7,0.73237,5e-05,58.7756]
[1778545517393,38.29,81553.95,938.7,0.71765,5e-05,60.03663]
[1778549141912,38.03,81469.16,938.7,0.71474,5e-05,60.19568]
[1778552211851,38.2,81262.0,938.7,0.70368,5e-05,61.0577]
[1778556288613,38.28,81218.39,938.7,0.70132,5e-05,61.1621]
[1778569440049,38.18,80959.35,938.7,0.68889,5e-05,61.8069]
[1778576986619,37.83,80865.25,763.7,0.68556,5e-05,61.85923]
[1778578793449,37.81,80958.14,763.7,0.6907,5e-05,61.45326]
[1778589276775,37.94,80849.54,763.7,0.6849,5e-05,61.64256]
[1778593216143,37.92,80804.32,763.7,0.68271,5e-05,61.70623]
[1778594860336,37.87,80740.32,763.7,0.67948,5e-05,61.88469]
[1778597313479,37.56,80717.73,763.7,0.67951,6e-05,61.81293]
[1778603268977,37.65,80296.88,763.7,0.65584,6e-05,63.12393]
[1778605579482,37.67,80154.88,763.7,0.64773,6e-05,63.50336]
[1778610326011,37.49,80577.17,763.7,0.67253,6e-05,61.97443]
[1778614323561,37.46,80785.79,763.7,0.68445,6e-05,61.09794]
[1778621291811,37.32,80668.98,763.7,0.6788,6e-05,61.31736]
[1778632829833,37.25,80774.81,763.7,0.68559,6e-05,60.59964]
[1778636015182,37.33,81149.49,763.7,0.70599,5e-05,59.0192]
[1778640821124,37.06,81054.06,763.7,0.7022,5e-05,59.19653]
[1778655257686,37.54,81027.94,763.7,0.69961,5e-05,59.10478]
[1778661056381,37.14,81012.71,763.7,0.70075,6e-05,58.86757]
[1778666160406,36.97,81280.05,763.7,0.71637,5e-05,57.49695]
[1778670336786,37.01,80719.64,763.7,0.68534,6e-05,59.76515]
[1778678651344,37.15,80276.62,763.7,0.65952,6e-05,61.18276]
[1778679908802,37.37,79884.39,763.7,0.63543,6e-05,62.36963]
[1778680843982,37.51,79623.98,763.7,0.61922,6e-05,63.0152]
[1778683558546,37.39,79763.17,763.7,0.62812,6e-05,62.59865]
[1778688612250,38.46,78787.01,763.7,0.56587,6e-05,64.21505]
[1778693023271,38.75,79327.74,792.4,0.59899,6e-05,63.41863]
[1778696632461,38.61,79771.12,792.4,0.62608,6e-05,62.41153]
[1778706561957,39.21,79448.13,792.4,0.60579,6e-05,62.90765]
[1778709025126,39.18,79493.06,792.4,0.6086,6e-05,62.75996]
[1778715524684,39.1,79298.39,792.2,0.59716,6e-05,62.93775]
[1778719327495,38.74,79587.21,538.5,0.61546,6e-05,62.27244]
[1778724180923,38.34,79683.69,538.5,0.62238,6e-05,61.89231]
[1778730696152,38.38,79055.15,538.5,0.58349,6e-05,62.88768]
[1778735047363,37.88,79438.75,538.5,0.60858,6e-05,62.10227]
[1778738095837,38.06,79855.51,538.5,0.63401,6e-05,61.07961]
[1778748762599,37.53,79793.33,538.5,0.632,6e-05,60.89149]
[1778753882772,37.71,79702.03,538.4,0.62604,6e-05,61.01784]
[1778757923936,38.16,79362.02,538.4,0.60385,6e-05,61.70131]
[1778761051609,38.67,79352.26,538.4,0.60239,6e-05,61.6784]
[1778766399405,38.74,79877.01,538.4,0.63466,6e-05,60.39283]
[1778767615469,38.56,79639.28,538.4,0.62063,6e-05,60.91593]
[1778769672616,38.49,80352.37,538.4,0.66387,6e-05,58.86784]
[1778770758887,38.93,80928.89,538.4,0.69525,6e-05,56.88632]
[1778774667902,39.63,81326.76,538.4,0.71415,5e-05,55.42055]
[1778776472625,40.23,81449.46,538.4,0.71815,5e-05,55.09118]
[1778777797176,40.12,81248.5,538.4,0.70822,5e-05,55.8342]
[1778778886383,40.62,81731.39,538.4,0.7309,5e-05,53.98521]
[1778782118155,40.39,81662.96,538.4,0.72871,5e-05,54.08946]
[1778783901551,40.1,81562.78,538.4,0.72503,5e-05,54.34766]
[1778787926360,39.33,81439.07,538.4,0.7222,5e-05,54.45088]
[1778790292338,39.25,81301.94,538.4,0.71546,5e-05,54.93902]
[1778798360053,39.05,81483.36,538.4,0.7265,5e-05,53.83805]
[1778803215148,38.98,81095.48,538.4,0.70624,5e-05,55.34014]
[1778805610111,38.94,81534.83,538.4,0.7302,5e-05,53.35162]
[1778808265095,38.68,81493.51,538.4,0.7294,5e-05,53.34736]
[1778813497912,38.68,81267.45,538.4,0.71763,5e-05,54.20524]
[1778815216314,38.77,81217.7,538.4,0.71461,5e-05,54.41064]
[1778819726677,38.71,80968.69,538.4,0.70136,6e-05,55.30108]
[1778826627082,39.0,80531.98,538.4,0.67565,6e-05,56.84528]
[1778829928833,38.97,80903.99,538.4,0.69731,6e-05,55.3613]
[1778835433302,37.29,80658.71,538.4,0.69008,6e-05,55.64465]
[1778839318637,37.41,80444.05,538.4,0.67687,6e-05,56.39787]
[1778845681742,37.34,80689.88,538.2,0.6924,6e-05,55.24683]
[1778852363534,38.69,79352.33,538.2,0.60502,6e-05,59.33319]
[1778853131789,38.63,78732.78,538.2,0.56442,7e-05,60.17931]
[1778854222459,38.59,79139.98,563.1,0.59142,7e-05,59.64765]
[1778857342335,38.07,79160.42,563.1,0.5937,7e-05,59.50293]
[1778860283177,37.67,79140.17,563.1,0.59309,7e-05,59.43575]
[1778861852790,37.98,79110.18,563.1,0.59062,7e-05,59.46043]
[1778865430483,37.64,79209.04,563.1,0.59791,7e-05,59.17934]
[1778873689018,36.58,79115.5,563.1,0.59364,7e-05,59.05857]
[1778877272880,36.8,79123.22,563.1,0.59389,7e-05,58.96422]
[1778881712473,37.01,79038.77,563.1,0.58779,7e-05,59.00262]
[1778888704839,37.16,79090.21,563.1,0.5913,7e-05,58.74196]
[1778904552400,36.93,79061.0,563.1,0.59007,7e-05,58.35777]
[1778912650476,37.03,78797.2,560.1,0.57148,7e-05,58.52065]
[1778915627747,37.47,78196.52,560.1,0.52828,7e-05,58.79804]
[1778923262977,37.52,78021.73,559.7,0.51566,7e-05,58.56988]
[1778926220006,38.04,77807.38,559.4,0.50049,7e-05,58.3771]
[1778928042102,38.63,77857.46,559.7,0.50443,7e-05,58.3624]
[1778933715151,37.32,78041.26,560.1,0.51696,7e-05,58.30267]
[1778939967862,38.52,77955.98,561.2,0.51123,7e-05,58.10425]
[1778947563607,38.23,78246.6,561.8,0.53185,7e-05,57.9564]
[1778953667312,38.54,78240.67,561.8,0.53142,7e-05,57.79476]
[1778958165624,38.27,78192.59,561.8,0.528,7e-05,57.6766]
[1778973958302,36.86,78207.27,568.7,0.52911,8e-05,57.25427]
[1778979802554,36.72,77838.43,570.1,0.50116,8e-05,56.98026]
[1778982474947,36.85,77830.55,570.1,0.50062,8e-05,56.90218]
[1778987798641,36.4,77958.35,570.1,0.51007,8e-05,56.83371]
[1779001892645,36.0,78069.3,570.6,0.51845,8e-05,56.49005]
[1779007769882,36.32,78050.45,570.6,0.51703,8e-05,56.32703]
[1779015091502,36.28,78405.21,595.5,0.54455,8e-05,56.08001]
[1779020541702,36.34,78357.89,595.5,0.5409,8e-05,55.9537]
[1779031112940,37.07,77937.48,597.5,0.50841,8e-05,55.64371]
[1779036643657,37.59,78034.62,593.4,0.51602,8e-05,55.52824]
[1779039596377,37.82,77944.14,593.4,0.5092,8e-05,55.41259]
[1779045377689,37.92,78218.31,593.1,0.52996,8e-05,55.30574]
[1779055814078,37.89,78029.31,593.1,0.5156,8e-05,54.99546]
[1779057723915,37.76,78022.81,593.1,0.51505,8e-05,54.9402]
[1779060178325,37.86,77887.17,593.1,0.50468,8e-05,54.81132]
[1779061387881,37.94,77104.59,596.4,0.44467,8e-05,53.70864]
[1779064463457,37.51,76959.79,594.2,0.43237,8e-05,53.26628]
[1779065741830,37.62,77008.4,594.2,0.43635,8e-05,53.35307]
[1779067021467,37.55,76954.78,594.2,0.43195,8e-05,53.18288]
[1779068770799,37.72,76764.17,594.3,0.41764,8e-05,52.63788]
[1779073051040,37.69,76741.64,594.4,0.41559,8e-05,52.44904]
[1779074926396,37.6,76935.18,594.4,0.43019,8e-05,52.91158]
[1779078251653,37.31,76763.01,595.1,0.41586,8e-05,52.32956]
[1779084820898,37.27,76827.28,595.5,0.42038,8e-05,52.31867]
[1779087090649,37.57,76868.88,603.8,0.42434,8e-05,52.38995]
[1779089487535,37.43,77006.07,604.6,0.43461,8e-05,52.66175]
[1779091893497,37.79,77030.3,604.2,0.43724,8e-05,52.66694]
[1779099867129,37.75,76738.54,604.5,0.41397,8e-05,51.66921]
[1779102981655,37.84,76738.06,604.6,0.41401,8e-05,51.58453]
[1779104701187,37.78,77320.61,605.6,0.45946,8e-05,52.89301]
[1779105740887,37.91,77434.43,605.6,0.4686,8e-05,53.05219]
[1779108123124,37.77,77678.51,605.6,0.4876,8e-05,53.29058]
[1779109415855,37.45,77446.85,605.6,0.46878,8e-05,52.957]
[1779111012013,37.3,77151.14,605.6,0.44483,8e-05,52.36621]
[1779111442509,37.18,76861.43,604.3,0.42137,8e-05,51.63603]
[1779112903551,37.17,76816.54,604.3,0.4177,8e-05,51.46598]
[1779113154564,37.21,76849.0,604.3,0.42038,8e-05,51.55311]
[1779114353427,37.13,76732.02,604.3,0.41075,8e-05,51.17135]
[1779114925342,37.12,76289.36,604.3,0.37576,8e-05,49.62149]
[1779116682039,37.23,76185.19,602.8,0.36794,8e-05,49.17212]
[1779117884144,37.33,76085.47,602.8,0.36053,8e-05,48.74069]
[1779118780811,37.11,76194.58,602.8,0.36799,8e-05,49.12419]
[1779121721982,36.67,76224.97,602.8,0.36835,8e-05,49.08135]
[1779123260417,36.69,76394.79,602.8,0.38177,8e-05,49.70768]
[1779124516710,36.41,76557.97,610.8,0.39376,8e-05,50.22628]
[1779126645853,36.22,76692.23,610.8,0.40392,8e-05,50.59516]
[1779130867059,36.83,76294.49,610.8,0.37376,8e-05,49.11293]
[1779131205288,36.47,76525.45,610.8,0.3909,8e-05,49.91893]
[1779132884097,36.12,76662.13,609.8,0.40071,8e-05,50.29923]
[1779134638668,36.23,76976.29,609.5,0.42689,8e-05,51.20134]
[1779136922932,36.43,76995.1,609.5,0.42886,8e-05,51.1962]
[1779142517763,36.29,77067.09,609.5,0.4342,8e-05,51.20562]
[1779144353143,36.15,76990.78,609.5,0.42737,8e-05,50.94733]
[1779147427634,36.2,76985.01,609.5,0.42684,8e-05,50.84408]
[1779152100574,36.21,77170.16,609.5,0.44217,8e-05,51.16044]
[1779153748410,36.24,76854.42,609.5,0.41568,8e-05,50.29275]
[1779156103473,36.15,76661.22,609.4,0.39917,8e-05,49.60174]
[1779157624629,36.09,76863.05,609.4,0.41573,8e-05,50.1892]
[1779165351870,35.77,76823.82,609.6,0.41098,8e-05,49.81035]
[1779168601257,35.47,76790.25,709.6,0.40697,9e-05,49.57852]
[1779171347716,35.56,76960.3,710.7,0.42166,9e-05,50.01624]
[1779175002077,35.67,77087.33,710.7,0.43271,9e-05,50.25245]
[1779180783323,35.74,77083.96,710.7,0.43229,9e-05,50.07377]
[1779187309533,36.03,76800.99,712.3,0.40845,9e-05,49.0944]
[1779190586009,36.44,76827.48,719.8,0.41174,8e-05,49.11259]
[1779196875020,36.63,76660.44,718.7,0.39784,8e-05,48.40373]
[1779197867731,36.55,76942.44,718.7,0.42135,9e-05,49.22899]
[1779198542920,36.31,76848.51,718.7,0.41261,9e-05,48.91954]
[1779199493334,36.22,76926.66,718.7,0.41898,9e-05,49.11161]
[1779200469341,36.25,76388.41,718.7,0.37333,8e-05,47.23969]
[1779202746308,36.36,76327.24,718.7,0.36845,8e-05,46.93784]
[1779204661646,36.12,76533.89,718.7,0.38475,8e-05,47.64983]
[1779205982055,36.05,76532.23,718.7,0.38424,9e-05,47.59251]
[1779210682606,35.93,76912.83,718.7,0.41625,9e-05,48.7055]
[1779212943369,35.79,76824.2,718.7,0.40796,9e-05,48.35307]
[1779215143427,35.61,76787.99,718.9,0.40407,9e-05,48.15071]
[1779216946697,35.54,76754.63,718.9,0.40077,9e-05,47.97595]
[1779225143501,35.91,76966.78,754.3,0.42,9e-05,48.40968]
[1779228399454,36.03,76807.37,754.3,0.40618,9e-05,47.83718]
[1779231678990,36.13,76657.56,754.3,0.39324,9e-05,47.24499]
[1779234895227,35.68,76821.2,754.3,0.4058,9e-05,47.64391]
[1779239189757,35.7,76715.04,737.9,0.39619,9e-05,47.15715]
[1779241134308,35.91,76545.63,737.9,0.38193,9e-05,46.50504]
[1779242444049,35.55,76819.38,737.9,0.40468,9e-05,47.386]
[1779245202554,35.59,76610.95,739.9,0.38611,9e-05,46.57616]
[1779252777459,35.65,76765.61,739.9,0.39945,9e-05,46.88876]
[1779254573343,35.53,77111.55,739.9,0.43014,9e-05,47.85111]
[1779257701710,35.42,77205.34,739.9,0.43824,9e-05,47.97761]
[1779259965064,35.53,77392.82,739.9,0.45552,9e-05,48.30531]
[1779265230120,36.1,77272.95,739.9,0.44552,9e-05,47.91839]
[1779271181614,35.63,77453.27,739.9,0.46079,9e-05,48.06182]
[1779274128839,35.69,77544.76,739.9,0.46919,9e-05,48.11596]
[1779278849116,35.8,77413.57,739.9,0.45711,9e-05,47.75339]
[1779284070085,35.93,77189.2,740.0,0.43652,9e-05,47.12243]
[1779284555642,35.95,77001.41,739.9,0.41938,9e-05,46.61952]
[1779285499463,35.69,77148.3,739.9,0.43211,9e-05,46.9654]
[1779286906458,35.29,77465.57,739.9,0.46071,9e-05,47.57556]
[1779287507332,35.13,77481.19,736.1,0.46189,9e-05,47.57994]
[1779288661778,34.95,77362.55,736.1,0.45027,9e-05,47.31797]
[1779290119418,34.85,77345.9,736.2,0.44842,0.0001,47.23435]
[1779290797709,34.96,77520.17,733.9,0.46518,0.0001,47.53559]
[1779294043300,35.15,77249.49,933.9,0.43975,9e-05,46.90609]
[1779295033461,35.11,77164.25,933.9,0.43157,9e-05,46.66691]
[1779296757896,34.88,77207.41,934.4,0.43496,0.0001,46.70621]
[1779300799435,34.76,77461.5,934.4,0.45882,0.0001,47.11147]
[1779303162048,34.67,77401.47,918.1,0.45277,0.0001,46.91912]
[1779305211963,34.46,77490.01,918.1,0.46088,0.0001,47.01196]
[1779307206404,34.51,77665.7,918.0,0.47798,0.0001,47.21065]
[1779313919041,34.53,77580.25,918.0,0.46945,0.0001,46.87621]
[1779315505092,34.57,77278.47,918.1,0.44,0.0001,46.25097]
[1779317612286,34.54,77456.92,918.1,0.45725,0.0001,46.55016]
[1779321870148,34.25,77572.5,918.2,0.46799,0.0001,46.6023]
[1779326443904,34.17,77893.09,918.5,0.49963,0.0001,46.79517]
[1779329665526,34.12,77843.08,918.6,0.49456,0.0001,46.65671]
[1779331947631,34.33,77979.23,918.6,0.50821,0.0001,46.65789]
[1779339208560,34.54,77982.35,918.4,0.50853,0.0001,46.41968]
[1779345677131,34.63,77673.58,918.2,0.47775,0.0001,45.96101]
[1779348011748,34.61,77497.59,918.2,0.46009,0.0001,45.62141]
[1779350950516,34.2,78105.33,918.2,0.52072,0.0001,46.05037]
[1779353702137,33.65,77872.0,918.2,0.49673,0.0001,45.88134]
[1779359403992,33.83,77334.89,918.0,0.44148,0.0001,44.88814]
[1779360547962,33.88,77341.98,918.0,0.44226,0.0001,44.86775]
[1779361815738,34.18,77208.96,918.0,0.42936,0.0001,44.51268]
[1779366808567,32.76,77219.94,923.0,0.42631,0.00011,44.29312]
[1779368906201,32.84,77331.56,892.9,0.43823,0.00011,44.51763]
[1779370360120,32.69,77161.67,892.9,0.41966,0.00011,43.99604]
[1779371100672,32.5,76733.42,892.9,0.37382,0.0001,42.38495]
[1779372808722,32.56,77040.91,1142.9,0.40623,0.00011,43.51704]
[1779373631617,32.41,76941.33,1342.9,0.39507,0.00011,43.11893]
[1779374418088,32.36,77044.77,1342.9,0.40586,0.00011,43.45662]
[1779376012535,32.29,76952.9,1344.7,0.39562,0.00011,43.06437]
[1779378823069,31.57,77189.49,1374.6,0.41866,0.00011,43.71085]
[1779380693511,31.33,77121.94,1374.7,0.41022,0.00011,43.40765]
[1779382052524,31.52,77025.21,1374.7,0.40011,0.00011,43.03741]
[1779383565915,31.42,77392.68,1370.8,0.44056,0.00011,44.10316]
[1779385029977,31.3,77958.8,1370.8,0.50434,0.00011,44.87351]
[1779386058016,31.23,77978.16,1370.8,0.5065,0.00011,44.84647]
[1779387251716,31.47,77686.92,1370.9,0.47367,0.00011,44.54674]
[1779388558589,31.51,77731.44,1370.9,0.47871,0.00011,44.56096]
[1779391441324,31.31,77547.76,1370.9,0.45744,0.00011,44.16775]
[1779393318835,31.31,77661.77,1370.9,0.47036,0.00011,44.29972]
[1779395865291,30.98,77722.17,1420.2,0.47675,0.00012,44.29302]
[1779400854833,31.09,77603.66,1442.3,0.46303,0.00012,43.93999]
[1779408091790,30.47,77536.83,1448.3,0.4537,0.00012,43.54548]
[1779410178139,31.05,77513.23,1517.4,0.45203,0.00012,43.44046]
[1779413022412,30.96,77419.4,1517.4,0.44074,0.00012,43.12234]
[1779419946037,30.89,77661.96,1585.3,0.46873,0.00012,43.36655]
[1779424792585,30.68,77675.91,1585.3,0.46988,0.00012,43.21403]
[1779428330521,30.7,77583.43,1585.0,0.45871,0.00012,42.93031]
[1779430543789,30.73,77440.21,1585.0,0.44157,0.00012,42.5419]
[1779433918821,30.78,77348.81,1637.5,0.4306,0.00012,42.18509]
[1779440306429,30.53,77264.7,1737.3,0.41933,0.00012,41.6906]
[1779443519959,29.94,77313.12,1750.6,0.42313,0.00012,41.6847]
[1779448686363,30.51,77200.07,1753.6,0.41081,0.00012,41.17043]
[1779454782077,30.31,77455.48,1758.8,0.44086,0.00012,41.68667]
[1779456722017,30.62,77234.56,1785.3,0.41463,0.00012,40.99719]
[1779457796703,30.33,77182.6,1789.0,0.40725,0.00012,40.7572]
[1779458654230,30.29,77115.32,1795.6,0.39882,0.00012,40.47546]
[1779462333475,30.0,76774.54,1817.7,0.356,0.00012,38.77574]
[1779463638057,29.55,76709.83,1817.8,0.34574,0.00012,38.29252]
[1779465509258,29.26,76757.41,1817.8,0.34966,0.00012,38.41411]
[1779467103564,28.91,76790.53,1813.3,0.35159,0.00012,38.45323]
[1779471569573,28.98,76927.53,1813.3,0.36848,0.00013,38.99878]
[1779474916481,28.85,76679.63,1813.6,0.33645,0.00012,37.51105]
[1779475616147,29.57,76212.74,1816.4,0.2859,0.00011,34.71498]
[1779478443069,30.57,75845.87,1816.4,0.25301,0.0001,32.41225]
[1779479830539,31.09,75856.15,1814.6,0.25758,0.0001,32.68149]
[1779481594617,30.78,75891.63,1814.6,0.25864,0.0001,32.7143]
[1779486733941,30.74,75997.65,1816.3,0.26847,0.00011,33.23722]
[1779487962224,31.11,75857.86,1816.3,0.25627,0.0001,32.3581]
[1779495120221,32.15,75504.66,1827.9,0.22751,9e-05,29.99666]
[1779498575651,32.63,75425.09,1826.7,0.22283,9e-05,29.52011]
[1779502382475,32.33,75431.95,1826.7,0.22039,9e-05,29.23486]
[1779509454376,31.38,75588.18,1827.0,0.22658,0.0001,29.56503]
[1779522460483,32.78,75030.62,1826.9,0.18354,8e-05,25.56983]
[1779524700706,33.95,74646.08,1831.4,0.16121,8e-05,23.36699]
[1779528387080,34.14,74601.75,1831.4,0.1584,7e-05,23.00468]
[1779541603505,34.04,74902.42,1831.3,0.17776,8e-05,24.55306]
[1779545462325,33.49,75168.79,1831.3,0.19509,9e-05,26.00254]
[1779549733153,32.97,75584.45,1831.4,0.2286,0.0001,28.56555]
[1779553041385,33.83,75443.66,1831.2,0.22057,9e-05,27.84587]
[1779558944035,34.29,75415.51,1831.2,0.21969,9e-05,27.6027]
[1779563899511,33.65,75844.38,1836.2,0.25591,0.0001,30.0308]
[1779568633489,33.48,76312.93,1850.4,0.30404,0.00011,32.69047]
[1779569155584,34.2,76796.4,1850.4,0.36296,0.00012,35.2643]
[1779570729320,34.81,76960.03,1850.4,0.38425,0.00012,35.92659]
[1779571807422,34.33,76515.46,1850.4,0.33082,0.00011,33.85464]
[1779573479853,34.02,76699.09,1768.5,0.35008,0.00012,34.61565]
[1779575369441,33.95,76465.6,1776.8,0.32252,0.00011,33.35863]
[1779582360965,33.77,76550.47,1786.4,0.33,0.00012,33.45444]
[1779585142956,33.44,76743.48,1778.2,0.35067,0.00012,34.22313]
[1779588398789,33.5,76785.97,1778.4,0.35549,0.00012,34.28557]
[1779593317240,33.17,76838.33,1778.4,0.35953,0.00012,34.25736]
[1779603224922,32.48,76718.81,1784.1,0.33967,0.00012,33.12994]
[1779608359809,32.86,76793.83,1784.1,0.35,0.00013,33.34017]
[1779613771249,31.92,76794.98,1784.1,0.34449,0.00013,32.93623]
[1779622071689,30.88,77220.73,1784.4,0.39586,0.00014,34.3143]
[1779627528996,32.61,77041.83,1785.9,0.37747,0.00013,33.54363]
[1779630997342,33.24,76640.17,1761.9,0.32824,0.00012,31.60139]
[1779632393187,34.02,76293.12,1762.7,0.29061,0.00012,29.77743]
[1779639922806,34.07,76503.76,1762.7,0.31403,0.00012,30.63218]
[1779643187995,33.63,76501.61,1763.0,0.31057,0.00012,30.35972]
[1779648262864,33.2,76556.85,1763.0,0.31379,0.00012,30.3235]
[1779652491603,32.8,76669.92,1763.0,0.32497,0.00013,30.65019]
[1779659401252,34.42,76065.25,1763.0,0.25984,0.00011,27.15318]
[1779660665926,33.57,76780.09,1763.0,0.34137,0.00013,30.96743]
[1779662158543,33.28,76766.04,1763.1,0.33776,0.00013,30.77502]
[1779666601751,32.64,77103.92,1763.1,0.37948,0.00014,32.00022]
[1779668314294,32.35,77109.99,1763.1,0.37885,0.00014,31.91225]
[1779671400097,31.72,77024.45,1763.1,0.36353,0.00014,31.32565]
[1779674401164,31.35,76881.1,1763.1,0.34082,0.00014,30.42529]
[1779675576149,30.88,77226.59,1756.1,0.38863,0.00015,31.88876]
[1779682468182,30.59,76989.32,1756.9,0.35078,0.00015,30.45746]
[1779686327334,30.22,77397.28,1757.0,0.41068,0.00016,31.94737]
[1779689346666,30.49,77428.16,1757.0,0.41595,0.00016,31.9193]
[1779692899362,30.58,77350.08,1756.9,0.40357,0.00016,31.49675]
[1779701208752,30.4,77456.28,1758.8,0.41852,0.00016,31.43109]
[1779703784643,30.11,77557.25,1790.8,0.43365,0.00016,31.57892]
[1779708913520,30.33,77431.77,1789.8,0.41328,0.00016,30.97615]
[1779716822925,30.52,77261.65,1789.8,0.3853,0.00016,29.97809]
[1779719242107,30.05,77527.33,1789.8,0.42667,0.00017,30.74158]
[1779722126070,28.3,77577.73,1789.0,0.43003,0.00018,30.67109]
[1779723667316,26.29,77634.83,1785.9,0.43464,0.00019,30.6799]
[1779727562032,26.92,77638.23,1785.8,0.43659,0.00019,30.51708]
[1779733843304,27.91,77582.76,1784.3,0.42827,0.00018,30.07931]
[1779736570586,28.97,77448.92,1765.4,0.40726,0.00018,29.56304]
[1779740468270,27.84,77443.79,1887.5,0.4015,0.00018,29.26609]
[1779746810330,28.9,77356.9,1887.8,0.38886,0.00018,28.67148]
[1779749380049,29.13,77171.81,1888.3,0.35691,0.00017,27.70769]
[1779751847735,29.08,77243.99,1888.3,0.36861,0.00018,27.92074]
[1779754159759,29.25,77198.47,1888.3,0.36093,0.00017,27.59875]
[1779759246822,31.27,76581.97,1867.6,0.27247,0.00015,24.0692]
[1779761832218,28.86,76655.05,1862.2,0.2656,0.00016,23.67642]
[1779764370609,29.17,76583.25,1850.7,0.25571,0.00015,23.09185]
[1779769552953,29.12,76652.2,1850.9,0.264,0.00016,23.2741]
[1779775630882,29.13,76873.92,1845.7,0.29795,0.00017,24.47055]
[1779781988371,28.93,76645.38,1845.6,0.25644,0.00016,22.39679]
[1779785480353,28.33,76687.98,1846.0,0.25728,0.00016,22.29621]
[1779791726570,28.61,77169.89,1850.3,0.34188,0.00019,25.2236]
[1779792917730,28.56,77431.19,1848.8,0.39131,0.0002,26.4077]
[1779794551582,28.72,77195.52,1848.8,0.34639,0.00019,25.21278]
[1779797146299,29.35,77129.52,1848.8,0.33673,0.00018,24.78852]
[1779800046954,30.46,77033.79,1849.0,0.32483,0.00018,24.26035]
[1779803491882,30.78,77179.32,1849.2,0.35121,0.00018,24.86973]
[1779804628131,31.25,77216.31,1817.1,0.3597,0.00018,25.03594]
[1779805237467,30.85,77540.9,1817.5,0.41774,0.00019,26.20837]
[1779806250914,32.54,77273.31,1819.4,0.37488,0.00017,25.31229]
[1779806781009,33.21,76758.1,1819.4,0.29264,0.00016,22.76957]
[1779807401650,32.78,76940.42,1825.2,0.31915,0.00016,23.68383]
[1779808791093,32.14,76785.94,1826.6,0.28971,0.00016,22.57248]
[1779811052531,31.62,76371.43,1846.5,0.22159,0.00014,19.41598]
[1779812915188,30.92,76407.13,1846.5,0.22048,0.00015,19.28838]
[1779816035619,30.66,76193.21,1846.5,0.18647,0.00014,17.28421]
[1779816813846,31.7,75807.07,1846.4,0.14636,0.00011,14.67841]
[1779822329459,33.13,75773.37,1846.3,0.15042,0.00011,14.7604]
[1779826547177,31.21,76019.59,1846.3,0.16235,0.00013,15.41943]
[1779830214742,31.49,75870.19,1845.9,0.14433,0.00012,14.11372]
[1779835535492,31.7,75669.88,1845.9,0.12085,0.0001,12.29611]
[1779848125371,31.87,75716.17,1845.9,0.11941,0.00011,11.8235]
[1779851848498,31.26,75745.81,1844.0,0.1156,0.00011,11.44795]
[1779856312049,32.95,75236.89,1844.2,0.07846,8e-05,8.44849]
[1779863802170,33.02,75661.02,1847.7,0.11206,0.0001,10.82474]
[1779873896300,31.88,75742.09,1850.5,0.10526,0.0001,10.06168]
[1779878358810,32.54,75794.05,1853.2,0.11246,0.00011,10.41818]
[1779882130039,33.02,75728.36,1853.4,0.10618,0.0001,9.87198]
[1779885475474,33.83,75814.0,1852.3,0.11854,0.00011,10.57887]
[1779891668700,36.82,74874.27,1852.1,0.05499,6e-05,5.74268]
[1779894118763,35.42,74943.36,1853.1,0.05067,6e-05,5.34231]
[1779898440351,35.73,75180.94,1814.5,0.06462,7e-05,6.39358]
[1779908072255,36.65,74870.05,1823.3,0.04406,5e-05,4.53972]
[1779915923495,34.5,75056.07,1823.3,0.03958,5e-05,4.04837]
[1779919001937,40.44,74249.8,1823.3,0.02607,3e-05,2.80258]
[1779921838165,39.19,74563.21,1823.3,0.03188,4e-05,3.28806]
[1779927128850,40.92,74346.15,1823.1,0.02658,3e-05,2.75609]
[1779936734051,42.27,74236.8,1821.9,0.02187,3e-05,2.23597]
[1779939834345,49.09,73393.24,1823.1,0.01503,2e-05,1.58162]
[1779945007806,54.75,72941.49,1823.1,0.01399,2e-05,1.4398]
[1779957320310,55.32,73159.12,1816.1,0.01301,2e-05,1.26677]
[1779965098335,55.32,73388.29,1816.1,0.0131,2e-05,1.21776]
[1779970965362,55.76,73175.23,1818.1,0.00805,1e-05,0.76333]
[1779975622832,55.76,72764.47,1818.1,0.00335,1e-05,0.33678]
[1779986967720,61.58,73206.86,1818.1,0.00693,1e-05,0.58843]
[1779991782152,61.58,73587.14,1818.1,0.00895,1e-05,0.70714]
[1779999735443,61.58,73514.25,1818.1,0.00429,1e-05,0.33796]
[1780005736395,61.58,73742.69,1818.0,0.00355,1e-05,0.26493]
[1780020858538,61.58,73515.67,1818.0,9e-05,0.0,0.00691]
[1780028676917,61.58,73205.96,1818.0,0.0,0.0,1e-05]
[1780034424697,61.58,73600.73,1818.0,0.0,0.0,0.0]
[1780040117142,61.58,73420.19,1810.4,0.0,0.0,0.0]
[1780040118149,61.58,73417.77,1810.4,0.0,0.0,0.0]
[1780040120163,61.58,73415.77,1810.4,0.0,0.0,0.0]
[1780040121170,61.58,73412.7,1810.4,0.0,0.0,0.0]
[1780040122177,61.58,73409.9,1810.4,0.0,0.0,0.0]
[1780040123184,61.58,73407.89,1810.4,0.0,0.0,0.0]
[1780040128219,61.58,73405.73,1810.4,0.0,0.0,0.0]
[1780040130233,61.58,73402.88,1810.4,0.0,0.0,0.0]
[1780040131240,61.58,73403.4,1810.4,0.0,0.0,0.0]
[1780040133254,61.58,73409.32,1810.4,0.0,0.0,0.0]
[1780040134261,61.58,73410.69,1810.4,0.0,0.0,0.0]
[1780040136275,61.58,73409.0,1810.4,0.0,0.0,0.0]
[1780040137282,61.58,73407.28,1810.4,0.0,0.0,0.0]
[1780040142317,61.58,73407.27,1810.4,0.0,0.0,0.0]
[1780040147353,61.58,73409.16,1810.4,0.0,0.0,0.0]
[1780040152388,61.58,73409.53,1810.4,0.0,0.0,0.0]
[1780040157422,61.58,73408.45,1810.4,0.0,0.0,0.0]
[1780040161451,61.58,73410.07,1810.4,0.0,0.0,0.0]
[1780040166486,61.58,73409.39,1810.4,0.0,0.0,0.0]
[1780040171521,61.58,73410.56,1810.4,0.0,0.0,0.0]
[1780040176558,61.58,73410.96,1810.4,0.0,0.0,0.0]
[1780040181593,61.58,73411.73,1810.4,0.0,0.0,0.0]
[1780040184614,61.58,73413.8,1810.4,0.0,0.0,0.0]
[1780040185621,61.58,73418.49,1810.4,0.0,0.0,0.0]
[1780040190656,61.58,73417.25,1810.4,0.0,0.0,0.0]
[1780040192674,61.58,73417.19,1810.4,0.0,0.0,0.0]
[1780040193681,61.58,73413.66,1810.4,0.0,0.0,0.0]
[1780040194688,61.58,73410.46,1810.4,0.0,0.0,0.0]
[1780040199723,61.58,73409.94,1810.4,0.0,0.0,0.0]
[1780040200730,61.58,73408.6,1810.4,0.0,0.0,0.0]
[1780040201738,61.58,73405.72,1810.4,0.0,0.0,0.0]
[1780040202745,61.58,73403.3,1810.4,0.0,0.0,0.0]
[1780040203752,61.58,73398.58,1810.4,0.0,0.0,0.0]
[1780040204759,61.58,73392.66,1810.4,0.0,0.0,0.0]
[1780040205766,61.58,73383.62,1810.4,0.0,0.0,0.0]
[1780040206773,61.58,73381.04,1810.4,0.0,0.0,0.0]
[1780040211190,61.58,73371.23,1810.4,0.0,0.0,0.0]
[1780040211848,61.58,73373.52,1810.4,0.0,0.0,0.0]
[1780040212904,61.58,73381.52,1810.4,0.0,0.0,0.0]
[1780040213905,61.58,73384.81,1810.4,0.0,0.0,0.0]
[1780040214839,61.58,73389.29,1810.4,0.0,0.0,0.0]
[1780040215857,61.58,73394.58,1810.4,0.0,0.0,0.0]
[1780040216908,61.58,73396.77,1810.4,0.0,0.0,0.0]
[1780040219911,61.58,73395.16,1810.4,0.0,0.0,0.0]
[1780040225920,61.58,73396.88,1810.4,0.0,0.0,0.0]
[1780040228928,61.58,73392.31,1810.4,0.0,0.0,0.0]
[1780040229935,61.58,73385.06,1810.4,0.0,0.0,0.0]
[1780040231949,61.58,73388.78,1810.4,0.0,0.0,0.0]
[1780040232956,61.58,73391.49,1810.4,0.0,0.0,0.0]
[1780040233964,61.58,73393.77,1810.4,0.0,0.0,0.0]
[1780040234970,61.58,73395.51,1810.4,0.0,0.0,0.0]
[1780040237991,61.58,73399.75,1810.4,0.0,0.0,0.0]
[1780040240010,61.58,73401.28,1810.4,0.0,0.0,0.0]
[1780040245042,61.58,73401.78,1810.4,0.0,0.0,0.0]
[1780040250077,61.58,73402.19,1810.4,0.0,0.0,0.0]
[1780040251084,61.58,73401.61,1810.4,0.0,0.0,0.0]
[1780040253098,61.58,73402.89,1810.4,0.0,0.0,0.0]
[1780040258133,61.58,73401.27,1810.4,0.0,0.0,0.0]
[1780040263168,61.58,73401.85,1810.4,0.0,0.0,0.0]
[1780040268203,61.58,73401.31,1810.4,0.0,0.0,0.0]
[1780040273238,61.58,73401.21,1810.4,0.0,0.0,0.0]
[1780040278274,61.58,73400.45,1810.4,0.0,0.0,0.0]
[1780040283312,61.58,73400.14,1810.4,0.0,0.0,0.0]
[1780040288347,61.58,73399.16,1810.4,0.0,0.0,0.0]
[1780040290361,61.58,73400.69,1810.4,0.0,0.0,0.0]
[1780040292377,61.58,73399.04,1810.4,0.0,0.0,0.0]
[1780040297411,61.58,73398.8,1810.4,0.0,0.0,0.0]
[1780040302446,61.58,73399.79,1810.4,0.0,0.0,0.0]
[1780040307482,61.58,73399.24,1810.4,0.0,0.0,0.0]
[1780040311009,61.58,73399.87,1810.4,0.0,0.0,0.0]
[1780040316546,61.58,73398.87,1810.4,0.0,0.0,0.0]
[1780040318560,61.58,73388.7,1810.4,0.0,0.0,0.0]
[1780040319566,61.58,73379.58,1810.4,0.0,0.0,0.0]
[1780040323595,61.58,73382.17,1810.4,0.0,0.0,0.0]
[1780040324602,61.58,73383.68,1810.4,0.0,0.0,0.0]
[1780040327623,61.58,73385.62,1810.4,0.0,0.0,0.0]
[1780040330644,61.58,73387.01,1810.4,0.0,0.0,0.0]
[1780040334673,61.58,73396.04,1810.4,0.0,0.0,0.0]
[1780040335680,61.58,73399.48,1810.4,0.0,0.0,0.0]
[1780040336686,61.58,73401.01,1810.4,0.0,0.0,0.0]
[1780040338701,61.58,73403.32,1810.4,0.0,0.0,0.0]
[1780040339708,61.58,73404.63,1810.4,0.0,0.0,0.0]
[1780040344742,61.58,73405.8,1810.4,0.0,0.0,0.0]
[1780040349778,61.58,73406.75,1810.4,0.0,0.0,0.0]
[1780040352802,61.58,73409.33,1810.4,0.0,0.0,0.0]
[1780040354815,61.58,73407.08,1810.4,0.0,0.0,0.0]
[1780040357835,61.58,73408.99,1810.4,0.0,0.0,0.0]
[1780040362871,61.58,73409.98,1810.4,0.0,0.0,0.0]
[1780040364885,61.58,73408.66,1810.4,0.0,0.0,0.0]
[1780040369921,61.58,73409.42,1810.4,0.0,0.0,0.0]
[1780040371935,61.58,73409.62,1810.4,0.0,0.0,0.0]
[1780040372942,61.58,73414.24,1810.4,0.0,0.0,0.0]
[1780040373949,61.58,73416.1,1810.4,0.0,0.0,0.0]
[1780040377977,61.58,73418.05,1810.4,0.0,0.0,0.0]
[1780040379991,61.58,73411.93,1810.4,0.0,0.0,0.0]
[1780040380998,61.58,73405.47,1810.4,0.0,0.0,0.0]
[1780040383112,61.58,73406.7,1810.4,0.0,0.0,0.0]
[1780040388120,61.58,73406.75,1810.4,0.0,0.0,0.0]
[1780040394126,61.58,73403.84,1810.4,0.0,0.0,0.0]
[1780040400148,61.58,73404.3,1810.4,0.0,0.0,0.0]
[1780040402145,61.58,73397.47,1810.4,0.0,0.0,0.0]
[1780040403152,61.58,73395.75,1810.4,0.0,0.0,0.0]
[1780040404159,61.58,73403.36,1810.4,0.0,0.0,0.0]
[1780040406175,61.58,73400.51,1810.4,0.0,0.0,0.0]
[1780040410202,61.58,73402.62,1810.4,0.0,0.0,0.0]
[1780040415237,61.58,73402.6,1810.4,0.0,0.0,0.0]
[1780040418258,61.58,73400.87,1810.4,0.0,0.0,0.0]
[1780040419265,61.58,73398.6,1810.4,0.0,0.0,0.0]
[1780040420272,61.58,73394.41,1810.4,0.0,0.0,0.0]
[1780040423293,61.58,73392.41,1810.4,0.0,0.0,0.0]
[1780040424300,61.58,73390.75,1810.4,0.0,0.0,0.0]
[1780040428328,61.58,73389.49,1810.4,0.0,0.0,0.0]
[1780040431349,61.58,73388.46,1810.4,0.0,0.0,0.0]
[1780040433363,61.58,73385.74,1810.4,0.0,0.0,0.0]
[1780040434370,61.58,73387.95,1810.4,0.0,0.0,0.0]
[1780040435377,61.58,73386.52,1810.4,0.0,0.0,0.0]
[1780040440416,61.58,73386.53,1810.4,0.0,0.0,0.0]
[1780040442433,61.58,73383.83,1810.4,0.0,0.0,0.0]
[1780040443438,61.58,73382.65,1810.4,0.0,0.0,0.0]
[1780040446460,61.58,73383.95,1810.4,0.0,0.0,0.0]
[1780040451495,61.58,73384.68,1810.4,0.0,0.0,0.0]
[1780040454516,61.58,73383.28,1810.4,0.0,0.0,0.0]
[1780040455523,61.58,73379.52,1810.4,0.0,0.0,0.0]
[1780040456530,61.58,73377.99,1810.4,0.0,0.0,0.0]
[1780040458544,61.58,73376.64,1810.4,0.0,0.0,0.0]
[1780040459551,61.58,73375.44,1810.4,0.0,0.0,0.0]
[1780040460558,61.58,73373.74,1810.4,0.0,0.0,0.0]
[1780040461566,61.58,73372.38,1810.4,0.0,0.0,0.0]
[1780040465593,61.58,73377.94,1810.4,0.0,0.0,0.0]
[1780040466600,61.58,73381.25,1810.4,0.0,0.0,0.0]
[1780040467607,61.58,73383.19,1810.4,0.0,0.0,0.0]
[1780040469622,61.58,73384.78,1810.4,0.0,0.0,0.0]
[1780040471634,61.58,73386.82,1810.4,0.0,0.0,0.0]
[1780040476670,61.58,73387.09,1810.4,0.0,0.0,0.0]
[1780040479691,61.58,73388.29,1810.4,0.0,0.0,0.0]
[1780040484727,61.58,73388.92,1810.4,0.0,0.0,0.0]
[1780040489763,61.58,73386.9,1810.4,0.0,0.0,0.0]
[1780040491777,61.58,73386.99,1810.4,0.0,0.0,0.0]
[1780040496812,61.58,73386.72,1810.4,0.0,0.0,0.0]
[1780040500840,61.58,73384.53,1810.4,0.0,0.0,0.0]
[1780040502854,61.58,73383.1,1810.4,0.0,0.0,0.0]
[1780040507888,61.58,73378.78,1810.4,0.0,0.0,0.0]
[1780040508896,61.58,73376.01,1810.4,0.0,0.0,0.0]
[1780040509903,61.58,73374.72,1810.4,0.0,0.0,0.0]
[1780040511917,61.58,73373.51,1810.4,0.0,0.0,0.0]
[1780040514937,61.58,73371.97,1810.4,0.0,0.0,0.0]
[1780040515945,61.58,73370.66,1810.4,0.0,0.0,0.0]
[1780040516952,61.58,73366.45,1810.4,0.0,0.0,0.0]
[1780040517959,61.58,73363.39,1810.4,0.0,0.0,0.0]
[1780040518966,61.58,73361.43,1810.4,0.0,0.0,0.0]
[1780040524008,61.58,73362.97,1810.4,0.0,0.0,0.0]
[1780040525009,61.58,73366.3,1810.4,0.0,0.0,0.0]
[1780040529037,61.58,73368.05,1810.4,0.0,0.0,0.0]
[1780040531051,61.58,73373.85,1810.4,0.0,0.0,0.0]
[1780040532057,61.58,73370.67,1810.4,0.0,0.0,0.0]
[1780040537093,61.58,73370.25,1810.4,0.0,0.0,0.0]
[1780040542128,61.58,73371.09,1810.4,0.0,0.0,0.0]
[1780040547163,61.58,73370.12,1810.4,0.0,0.0,0.0]
[1780040549221,61.58,73371.84,1810.4,0.0,0.0,0.0]
[1780040551285,61.58,73372.12,1810.4,0.0,0.0,0.0]
[1780040552287,61.58,73374.13,1810.4,0.0,0.0,0.0]
[1780040557291,61.58,73375.28,1810.4,0.0,0.0,0.0]
[1780040562296,61.58,73376.49,1810.4,0.0,0.0,0.0]
[1780040564297,61.58,73382.4,1810.4,0.0,0.0,0.0]
[1780040566306,61.58,73384.75,1810.4,0.0,0.0,0.0]
[1780040571333,61.58,73384.94,1810.4,0.0,0.0,0.0]
[1780040576368,61.58,73384.72,1810.4,0.0,0.0,0.0]
[1780040581404,61.58,73384.59,1810.4,0.0,0.0,0.0]
[1780040582410,61.58,73386.22,1810.4,0.0,0.0,0.0]
[1780040586438,61.58,73383.22,1810.4,0.0,0.0,0.0]
[1780040590466,61.58,73378.24,1810.4,0.0,0.0,0.0]
[1780040595501,61.58,73379.12,1810.4,0.0,0.0,0.0]
[1780040598522,61.58,73380.69,1810.4,0.0,0.0,0.0]
[1780040604564,61.58,73381.24,1810.4,0.0,0.0,0.0]
[1780040609599,61.58,73381.14,1810.4,0.0,0.0,0.0]
[1780040611613,61.58,73380.79,1810.4,0.0,0.0,0.0]
[1780040612620,61.58,73378.3,1810.4,0.0,0.0,0.0]
[1780040617655,61.58,73378.74,1810.4,0.0,0.0,0.0]
[1780040618661,61.58,73376.19,1810.4,0.0,0.0,0.0]
[1780040619669,61.58,73374.96,1810.4,0.0,0.0,0.0]
[1780040620676,61.58,73373.81,1810.4,0.0,0.0,0.0]
[1780040625711,61.58,73373.03,1810.4,0.0,0.0,0.0]
[1780040629739,61.58,73371.26,1810.4,0.0,0.0,0.0]
[1780040632760,61.58,73369.76,1810.4,0.0,0.0,0.0]
[1780040637795,61.58,73369.45,1810.4,0.0,0.0,0.0]
[1780040642830,61.58,73367.43,1810.4,0.0,0.0,0.0]
[1780040643844,61.58,73365.31,1810.4,0.0,0.0,0.0]
[1780040648881,61.58,73361.11,1810.4,0.0,0.0,0.0]
[1780040649888,61.58,73352.55,1810.4,0.0,0.0,0.0]
[1780040650895,61.58,73346.53,1810.4,0.0,0.0,0.0]
[1780040651905,61.58,73344.9,1810.4,0.0,0.0,0.0]
[1780040652912,61.58,73353.66,1810.4,0.0,0.0,0.0]
[1780040653919,61.58,73357.36,1810.4,0.0,0.0,0.0]
[1780040654926,61.58,73358.98,1810.4,0.0,0.0,0.0]
[1780040655933,61.58,73357.05,1810.4,0.0,0.0,0.0]
[1780040657948,61.58,73355.92,1810.4,0.0,0.0,0.0]
[1780040660969,61.58,73357.4,1810.4,0.0,0.0,0.0]
[1780040662983,61.58,73355.34,1810.4,0.0,0.0,0.0]
[1780040663990,61.58,73352.38,1810.4,0.0,0.0,0.0]
[1780040666004,61.58,73347.6,1810.4,0.0,0.0,0.0]
[1780040667011,61.58,73345.58,1810.4,0.0,0.0,0.0]
[1780040671042,61.58,73346.59,1810.4,0.0,0.0,0.0]
[1780040672048,61.58,73348.42,1810.4,0.0,0.0,0.0]
[1780040674071,61.58,73349.48,1810.4,0.0,0.0,0.0]
[1780040676085,61.58,73352.24,1810.4,0.0,0.0,0.0]
[1780040679106,61.58,73355.29,1810.4,0.0,0.0,0.0]
[1780040680113,61.58,73359.47,1810.4,0.0,0.0,0.0]
[1780040685148,61.58,73359.25,1810.4,0.0,0.0,0.0]
[1780040687162,61.58,73361.1,1810.4,0.0,0.0,0.0]
[1780040692197,61.58,73361.24,1810.4,0.0,0.0,0.0]
[1780040697232,61.58,73361.01,1810.4,0.0,0.0,0.0]
[1780040702268,61.58,73361.85,1810.4,0.0,0.0,0.0]
[1780040703274,61.58,73359.28,1810.4,0.0,0.0,0.0]
[1780040705289,61.58,73358.09,1810.4,0.0,0.0,0.0]
[1780040710324,61.58,73358.32,1810.4,0.0,0.0,0.0]
[1780040715383,61.58,73354.81,1810.4,0.0,0.0,0.0]
[1780040716465,61.58,73349.27,1810.4,0.0,0.0,0.0]
[1780040719468,61.58,73348.12,1810.4,0.0,0.0,0.0]
[1780040724472,61.58,73349.36,1810.4,0.0,0.0,0.0]
[1780040726473,61.58,73345.2,1810.4,0.0,0.0,0.0]
[1780040731475,61.58,73346.09,1810.4,0.0,0.0,0.0]
[1780040732482,61.58,73343.51,1810.4,0.0,0.0,0.0]
[1780040733489,61.58,73342.32,1810.4,0.0,0.0,0.0]
[1780040737516,61.58,73354.44,1810.4,0.0,0.0,0.0]
[1780040738524,61.58,73362.49,1810.4,0.0,0.0,0.0]
[1780040739531,61.58,73360.8,1810.4,0.0,0.0,0.0]
[1780040741545,61.58,73362.62,1810.4,0.0,0.0,0.0]
[1780040746580,61.58,73361.91,1810.4,0.0,0.0,0.0]
[1780040747587,61.58,73364.01,1810.4,0.0,0.0,0.0]
[1780040748594,61.58,73365.49,1810.4,0.0,0.0,0.0]
[1780040753629,61.58,73365.01,1810.4,0.0,0.0,0.0]
[1780040756650,61.58,73363.27,1810.4,0.0,0.0,0.0]
[1780040761685,61.58,73363.32,1810.4,0.0,0.0,0.0]
[1780040766720,61.58,73363.57,1810.4,0.0,0.0,0.0]
[1780040771755,61.58,73363.83,1810.4,0.0,0.0,0.0]
[1780040776790,61.58,73364.0,1810.4,0.0,0.0,0.0]
[1780040781825,61.58,73363.41,1810.4,0.0,0.0,0.0]
[1780040783839,61.58,73364.5,1810.4,0.0,0.0,0.0]
[1780040787867,61.58,73358.18,1810.4,0.0,0.0,0.0]
[1780040788874,61.58,73345.44,1810.4,0.0,0.0,0.0]
[1780040789882,61.58,73341.6,1810.4,0.0,0.0,0.0]
[1780040790889,61.58,73346.28,1810.4,0.0,0.0,0.0]
[1780040791896,61.58,73352.24,1810.4,0.0,0.0,0.0]
[1780040792903,61.58,73353.21,1810.4,0.0,0.0,0.0]
[1780040795924,61.58,73354.45,1810.4,0.0,0.0,0.0]
[1780040800962,61.58,73354.65,1810.4,0.0,0.0,0.0]
[1780040801968,61.58,73356.1,1810.4,0.0,0.0,0.0]
[1780040802976,61.58,73357.36,1810.4,0.0,0.0,0.0]
[1780040803983,61.58,73360.79,1810.4,0.0,0.0,0.0]
[1780040804990,61.58,73365.39,1810.4,0.0,0.0,0.0]
[1780040805997,61.58,73368.39,1810.4,0.0,0.0,0.0]
[1780040811033,61.58,73369.37,1810.4,0.0,0.0,0.0]
[1780040816068,61.58,73371.25,1810.4,0.0,0.0,0.0]
[1780040817075,61.58,73372.42,1810.4,0.0,0.0,0.0]
[1780040822110,61.58,73366.86,1810.4,0.0,0.0,0.0]
[1780040823117,61.58,73364.0,1810.4,0.0,0.0,0.0]
[1780040826138,61.58,73357.98,1810.4,0.0,0.0,0.0]
[1780040827145,61.58,73353.74,1810.4,0.0,0.0,0.0]
[1780040828152,61.58,73356.36,1810.4,0.0,0.0,0.0]
[1780040829159,61.58,73361.23,1810.4,0.0,0.0,0.0]
[1780040830166,61.58,73366.1,1810.4,0.0,0.0,0.0]
[1780040831173,61.58,73368.25,1810.4,0.0,0.0,0.0]
[1780040833187,61.58,73364.05,1810.4,0.0,0.0,0.0]
[1780040835203,61.58,73365.37,1810.4,0.0,0.0,0.0]
[1780040836210,61.58,73370.23,1810.4,0.0,0.0,0.0]
[1780040837217,61.58,73375.94,1810.4,0.0,0.0,0.0]
[1780040838225,61.58,73371.51,1810.4,0.0,0.0,0.0]
[1780040839232,61.58,73369.55,1810.4,0.0,0.0,0.0]
[1780040843260,61.58,73366.46,1810.4,0.0,0.0,0.0]
[1780040844267,61.58,73363.76,1810.4,0.0,0.0,0.0]
[1780040849325,61.58,73364.6,1810.4,0.0,0.0,0.0]
[1780040849324,61.58,73348.95,1810.4,0.0,0.0,0.0]
[1780040850331,61.58,73338.28,1810.4,0.0,0.0,0.0]
[1780040851338,61.58,73338.61,1810.4,0.0,0.0,0.0]
[1780040852355,61.58,73345.34,1810.4,0.0,0.0,0.0]
[1780040854359,61.58,73348.51,1810.4,0.0,0.0,0.0]
[1780040855365,61.58,73350.22,1810.4,0.0,0.0,0.0]
[1780040856373,61.58,73352.91,1810.4,0.0,0.0,0.0]
[1780040857380,61.58,73354.67,1810.4,0.0,0.0,0.0]
[1780040859394,61.58,73356.15,1810.4,0.0,0.0,0.0]
[1780040862415,61.58,73357.24,1810.4,0.0,0.0,0.0]
[1780040866443,61.58,73358.24,1810.4,0.0,0.0,0.0]
[1780040869571,61.58,73359.33,1810.4,0.0,0.0,0.0]
[1780040876513,61.58,73360.15,1810.4,0.0,0.0,0.0]
[1780040878527,61.58,73361.53,1810.4,0.0,0.0,0.0]
[1780040880542,61.58,73362.52,1810.4,0.0,0.0,0.0]
[1780040881548,61.58,73364.8,1810.4,0.0,0.0,0.0]
[1780040883562,61.58,73366.34,1810.4,0.0,0.0,0.0]
[1780040884569,61.58,73367.79,1810.4,0.0,0.0,0.0]
[1780040889632,61.58,73367.62,1810.4,0.0,0.0,0.0]
[1780040891689,61.58,73368.63,1810.4,0.0,0.0,0.0]
[1780040892645,61.58,73365.95,1810.4,0.0,0.0,0.0]
[1780040896674,61.58,73369.56,1810.4,0.0,0.0,0.0]
[1780040897697,61.58,73372.66,1810.4,0.0,0.0,0.0]
[1780040899675,61.58,73375.85,1810.4,0.0,0.0,0.0]
[1780040904710,61.58,73376.12,1810.4,0.0,0.0,0.0]
[1780040905717,61.58,73375.07,1810.4,0.0,0.0,0.0]
[1780040906724,61.58,73366.77,1810.4,0.0,0.0,0.0]
[1780040907731,61.58,73363.77,1810.4,0.0,0.0,0.0]
[1780040911759,61.58,73364.53,1810.4,0.0,0.0,0.0]
[1780040913773,61.58,73363.16,1810.4,0.0,0.0,0.0]
[1780040918808,61.58,73363.12,1810.4,0.0,0.0,0.0]
[1780040923843,61.58,73363.46,1810.4,0.0,0.0,0.0]
[1780040926863,61.58,73366.99,1810.4,0.0,0.0,0.0]
[1780040928879,61.58,73369.35,1810.4,0.0,0.0,0.0]
[1780040931899,61.58,73368.44,1810.4,0.0,0.0,0.0]
[1780040932906,61.58,73369.59,1810.4,0.0,0.0,0.0]
[1780040937941,61.58,73369.05,1810.4,0.0,0.0,0.0]
[1780040938948,61.58,73370.39,1810.4,0.0,0.0,0.0]
[1780040939955,61.58,73371.75,1810.4,0.0,0.0,0.0]
[1780040941969,61.58,73372.71,1810.4,0.0,0.0,0.0]
[1780040944990,61.58,73365.05,1810.4,0.0,0.0,0.0]
[1780040947700,61.58,73365.98,1810.4,0.0,0.0,0.0]
[1780040950026,61.58,73367.71,1810.4,0.0,0.0,0.0]
[1780040954054,61.58,73369.1,1810.4,0.0,0.0,0.0]
[1780040960096,61.58,73369.77,1810.4,0.0,0.0,0.0]
[1780040965131,61.58,73369.89,1810.4,0.0,0.0,0.0]
[1780040969160,61.58,73370.93,1810.4,0.0,0.0,0.0]
[1780040971174,61.58,73371.83,1810.4,0.0,0.0,0.0]
[1780040975202,61.58,73369.98,1810.4,0.0,0.0,0.0]
[1780040979230,61.58,73370.89,1810.4,0.0,0.0,0.0]
[1780040984264,61.58,73371.42,1810.4,0.0,0.0,0.0]
[1780040989300,61.58,73370.27,1810.4,0.0,0.0,0.0]
[1780040990306,61.58,73366.12,1810.4,0.0,0.0,0.0]
[1780040991314,61.58,73364.76,1810.4,0.0,0.0,0.0]
[1780040996352,61.58,73365.42,1810.4,0.0,0.0,0.0]
[1780040997359,61.58,73367.36,1810.4,0.0,0.0,0.0]
[1780040998799,61.58,73366.3,1810.4,0.0,0.0,0.0]
[1780041002394,61.58,73367.25,1810.4,0.0,0.0,0.0]
[1780041007429,61.58,73368.24,1810.4,0.0,0.0,0.0]
[1780041012463,61.58,73369.41,1810.4,0.0,0.0,0.0]
[1780041018507,61.58,73369.78,1810.4,0.0,0.0,0.0]
[1780041022534,61.58,73371.64,1810.4,0.0,0.0,0.0]
[1780041027569,61.58,73372.09,1810.4,0.0,0.0,0.0]
[1780041031597,61.58,73370.93,1810.4,0.0,0.0,0.0]
[1780041036647,61.58,73371.43,1810.4,0.0,0.0,0.0]
[1780041040675,61.58,73373.29,1810.4,0.0,0.0,0.0]
[1780041041682,61.58,73374.27,1810.4,0.0,0.0,0.0]
[1780041042689,61.58,73375.37,1810.4,0.0,0.0,0.0]
[1780041047724,61.58,73376.65,1810.4,0.0,0.0,0.0]
[1780041052760,61.58,73376.89,1810.4,0.0,0.0,0.0]
[1780041053767,61.58,73382.03,1810.4,0.0,0.0,0.0]
[1780041054774,61.58,73385.98,1810.4,0.0,0.0,0.0]
[1780041055781,61.58,73384.98,1810.4,0.0,0.0,0.0]
[1780041056895,61.58,73383.99,1810.4,0.0,0.0,0.0]
[1780041057909,61.58,73383.12,1810.4,0.0,0.0,0.0]
[1780041060891,61.58,73381.93,1810.4,0.0,0.0,0.0]
[1780041065911,61.58,73383.46,1810.4,0.0,0.0,0.0]
[1780041067903,61.58,73384.47,1810.4,0.0,0.0,0.0]
[1780041068916,61.58,73388.77,1810.4,0.0,0.0,0.0]
[1780041070925,61.58,73393.25,1810.4,0.0,0.0,0.0]
[1780041073922,61.58,73392.41,1810.4,0.0,0.0,0.0]
[1780041076943,61.58,73390.92,1810.4,0.0,0.0,0.0]
[1780041077950,61.58,73394.1,1810.4,0.0,0.0,0.0]
[1780041080971,61.58,73393.02,1810.4,0.0,0.0,0.0]
[1780041082985,61.58,73391.59,1810.4,0.0,0.0,0.0]
[1780041083992,61.58,73390.51,1810.4,0.0,0.0,0.0]
[1780041084999,61.58,73389.37,1810.4,0.0,0.0,0.0]
[1780041087013,61.58,73388.02,1810.4,0.0,0.0,0.0]
[1780041090034,61.58,73386.28,1810.4,0.0,0.0,0.0]
[1780041091041,61.58,73385.25,1810.4,0.0,0.0,0.0]
[1780041093055,61.58,73379.16,1810.4,0.0,0.0,0.0]
[1780041094062,61.58,73377.39,1810.4,0.0,0.0,0.0]
[1780041098090,61.58,73375.44,1810.4,0.0,0.0,0.0]
[1780041100104,61.58,73374.1,1810.4,0.0,0.0,0.0]
[1780041104132,61.58,73373.06,1810.4,0.0,0.0,0.0]
[1780041109167,61.58,73372.06,1810.4,0.0,0.0,0.0]
[1780041110174,61.58,73370.49,1810.4,0.0,0.0,0.0]
[1780041115209,61.58,73370.3,1810.4,0.0,0.0,0.0]
[1780041121253,61.58,73369.93,1810.4,0.0,0.0,0.0]
[1780041126286,61.58,73367.46,1810.4,0.0,0.0,0.0]
[1780041127293,61.58,73366.15,1810.4,0.0,0.0,0.0]
[1780041130314,61.58,73368.68,1810.4,0.0,0.0,0.0]
[1780041134342,61.58,73369.64,1810.4,0.0,0.0,0.0]
[1780041138370,61.58,73371.57,1810.4,0.0,0.0,0.0]
[1780041143987,61.58,73372.25,1810.4,0.0,0.0,0.0]
[1780041146991,61.58,73373.09,1810.4,0.0,0.0,0.0]
[1780041151461,61.58,73373.48,1810.4,0.0,0.0,0.0]
[1780041156496,61.58,73373.38,1810.4,0.0,0.0,0.0]
[1780041159517,61.58,73371.85,1810.4,0.0,0.0,0.0]
[1780041160523,61.58,73370.77,1810.4,0.0,0.0,0.0]
[1780041165559,61.58,73370.12,1810.4,0.0,0.0,0.0]
[1780041169587,61.58,73367.91,1810.4,0.0,0.0,0.0]
[1780041170595,61.58,73366.98,1810.4,0.0,0.0,0.0]
[1780041173616,61.58,73367.77,1810.4,0.0,0.0,0.0]
[1780041175630,61.58,73369.41,1810.4,0.0,0.0,0.0]
[1780041176637,61.58,73370.54,1810.4,0.0,0.0,0.0]
[1780041179658,61.58,73371.92,1810.4,0.0,0.0,0.0]
[1780041183686,61.58,73372.67,1810.4,0.0,0.0,0.0]
[1780041188721,61.58,73373.11,1810.4,0.0,0.0,0.0]
[1780041190735,61.58,73374.54,1810.4,0.0,0.0,0.0]
[1780041191742,61.58,73377.15,1810.4,0.0,0.0,0.0]
[1780041192749,61.58,73378.17,1810.4,0.0,0.0,0.0]
[1780041194764,61.58,73379.02,1810.4,0.0,0.0,0.0]
[1780041199799,61.58,73378.91,1810.4,0.0,0.0,0.0]
[1780041204834,61.58,73378.18,1810.4,0.0,0.0,0.0]
[1780041207855,61.58,73376.38,1810.4,0.0,0.0,0.0]
[1780041209869,61.58,73375.53,1810.4,0.0,0.0,0.0]
[1780041211883,61.58,73374.78,1810.4,0.0,0.0,0.0]
[1780041216918,61.58,73374.77,1810.4,0.0,0.0,0.0]
[1780041217925,61.58,73373.1,1810.4,0.0,0.0,0.0]
[1780041218932,61.58,73372.3,1810.4,0.0,0.0,0.0]
[1780041221953,61.58,73368.89,1810.4,0.0,0.0,0.0]
[1780041222960,61.58,73368.14,1810.4,0.0,0.0,0.0]
[1780041226097,61.58,73368.93,1810.4,0.0,0.0,0.0]
[1780041230091,61.58,73370.79,1810.4,0.0,0.0,0.0]
[1780041236100,61.58,73371.44,1810.4,0.0,0.0,0.0]
[1780041242106,61.58,73372.17,1810.4,0.0,0.0,0.0]
[1780041244123,61.58,73374.27,1810.4,0.0,0.0,0.0]
[1780041249141,61.58,73374.59,1810.4,0.0,0.0,0.0]
[1780041251157,61.58,73375.77,1810.4,0.0,0.0,0.0]
[1780041254177,61.58,73378.28,1810.4,0.0,0.0,0.0]
[1780041256193,61.58,73379.35,1810.4,0.0,0.0,0.0]
[1780041258207,61.58,73378.6,1810.4,0.0,0.0,0.0]
[1780041260221,61.58,73375.8,1810.4,0.0,0.0,0.0]
[1780041261228,61.58,73376.58,1810.4,0.0,0.0,0.0]
[1780041266263,61.58,73377.0,1810.4,0.0,0.0,0.0]
[1780041271299,61.58,73376.9,1810.4,0.0,0.0,0.0]
[1780041276334,61.58,73377.88,1810.4,0.0,0.0,0.0]
[1780041277341,61.58,73379.67,1810.4,0.0,0.0,0.0]
[1780041278348,61.58,73379.05,1810.4,0.0,0.0,0.0]
[1780041279354,61.58,73378.37,1810.4,0.0,0.0,0.0]
[1780041280362,61.58,73377.57,1810.4,0.0,0.0,0.0]
[1780041282376,61.58,73372.76,1810.4,0.0,0.0,0.0]
[1780041283383,61.58,73371.96,1810.4,0.0,0.0,0.0]
[1780041284390,61.58,73369.77,1810.4,0.0,0.0,0.0]
[1780041286403,61.58,73366.63,1810.4,0.0,0.0,0.0]
[1780041287411,61.58,73365.12,1810.4,0.0,0.0,0.0]
[1780041289425,61.58,73367.19,1810.4,0.0,0.0,0.0]
[1780041290432,61.58,73366.39,1810.4,0.0,0.0,0.0]
[1780041291439,61.58,73365.5,1810.4,0.0,0.0,0.0]
[1780041293453,61.58,73360.16,1810.4,0.0,0.0,0.0]
[1780041294460,61.58,73353.32,1810.4,0.0,0.0,0.0]
[1780041295467,61.58,73349.59,1810.4,0.0,0.0,0.0]
[1780041296474,61.58,73350.83,1810.4,0.0,0.0,0.0]
[1780041298488,61.58,73348.64,1810.4,0.0,0.0,0.0]
[1780041300502,61.58,73360.47,1810.4,0.0,0.0,0.0]
[1780041305537,61.58,73360.88,1810.4,0.0,0.0,0.0]
[1780041310572,61.58,73361.13,1810.4,0.0,0.0,0.0]
[1780041315607,61.58,73361.08,1810.4,0.0,0.0,0.0]
[1780041316614,61.58,73362.8,1810.4,0.0,0.0,0.0]
[1780041321649,61.58,73362.88,1810.4,0.0,0.0,0.0]
[1780041326684,61.58,73362.93,1810.4,0.0,0.0,0.0]
[1780041331724,61.58,73363.41,1810.4,0.0,0.0,0.0]
[1780041336761,61.58,73363.93,1810.4,0.0,0.0,0.0]
[1780041340789,61.58,73364.89,1810.4,0.0,0.0,0.0]
[1780041344817,61.58,73365.51,1810.4,0.0,0.0,0.0]
[1780041349851,61.58,73365.51,1810.4,0.0,0.0,0.0]
[1780041354887,61.58,73365.64,1810.4,0.0,0.0,0.0]
[1780041356902,61.58,73364.15,1810.4,0.0,0.0,0.0]
[1780041360930,61.58,73363.04,1810.4,0.0,0.0,0.0]
[1780041365965,61.58,73362.82,1810.4,0.0,0.0,0.0]
[1780041371000,61.58,73363.02,1810.4,0.0,0.0,0.0]
[1780041376036,61.58,73363.17,1810.4,0.0,0.0,0.0]
[1780041381071,61.58,73363.18,1810.4,0.0,0.0,0.0]
[1780041386106,61.58,73363.21,1810.4,0.0,0.0,0.0]
[1780041391141,61.58,73363.28,1810.4,0.0,0.0,0.0]
[1780041396176,61.58,73363.87,1810.4,0.0,0.0,0.0]
[1780041401212,61.58,73364.76,1810.4,0.0,0.0,0.0]
[1780041408262,61.58,73364.95,1810.4,0.0,0.0,0.0]
[1780041413298,61.58,73364.8,1810.4,0.0,0.0,0.0]
[1780041418333,61.58,73364.54,1810.4,0.0,0.0,0.0]
[1780041423370,61.58,73364.89,1810.4,0.0,0.0,0.0]
[1780041428403,61.58,73365.77,1810.4,0.0,0.0,0.0]
[1780041433438,61.58,73366.67,1810.4,0.0,0.0,0.0]
[1780041438473,61.58,73366.89,1810.4,0.0,0.0,0.0]
[1780041443514,61.58,73367.03,1810.4,0.0,0.0,0.0]
[1780041448549,61.58,73366.94,1810.4,0.0,0.0,0.0]
[1780041453583,61.58,73366.92,1810.4,0.0,0.0,0.0]
[1780041458619,61.58,73366.75,1810.4,0.0,0.0,0.0]
[1780041463654,61.58,73366.99,1810.4,0.0,0.0,0.0]
[1780041468689,61.58,73367.41,1810.4,0.0,0.0,0.0]
[1780041473725,61.58,73367.55,1810.4,0.0,0.0,0.0]
[1780041478760,61.58,73367.53,1810.4,0.0,0.0,0.0]
[1780041483794,61.58,73367.47,1810.4,0.0,0.0,0.0]
[1780041488830,61.58,73367.35,1810.4,0.0,0.0,0.0]
[1780041493865,61.58,73367.32,1810.4,0.0,0.0,0.0]
[1780041498900,61.58,73367.37,1810.4,0.0,0.0,0.0]
[1780041503935,61.58,73367.85,1810.4,0.0,0.0,0.0]
[1780041508969,61.58,73369.09,1810.4,0.0,0.0,0.0]
[1780041514007,61.58,73369.2,1810.4,0.0,0.0,0.0]
[1780041519043,61.58,73369.32,1810.4,0.0,0.0,0.0]
[1780041524078,61.58,73369.42,1810.4,0.0,0.0,0.0]
[1780041530127,61.58,73369.46,1810.4,0.0,0.0,0.0]
[1780041535162,61.58,73369.47,1810.4,0.0,0.0,0.0]
[1780041540197,61.58,73369.13,1810.4,0.0,0.0,0.0]
[1780041545232,61.58,73369.17,1810.4,0.0,0.0,0.0]
[1780041550267,61.58,73369.21,1810.4,0.0,0.0,0.0]
[1780041555302,61.58,73369.27,1810.4,0.0,0.0,0.0]
[1780041561344,61.58,73369.33,1810.4,0.0,0.0,0.0]
[1780041568392,61.58,73369.37,1810.4,0.0,0.0,0.0]
[1780041574445,61.58,73369.37,1810.4,0.0,0.0,0.0]
[1780041579470,61.58,73369.42,1810.4,0.0,0.0,0.0]
[1780041584513,61.58,73369.67,1810.4,0.0,0.0,0.0]
[1780041589548,61.58,73369.71,1810.4,0.0,0.0,0.0]
[1780041594583,61.58,73369.68,1810.4,0.0,0.0,0.0]
[1780041599618,61.58,73369.68,1810.4,0.0,0.0,0.0]
[1780041601285,61.58,73369.68,1810.4,0.0,0.0,0.0]
[1780041600139,61.58,73369.68,0.0,0.0,0.0,0.0]
[1780041615115,61.58,73369.68,0.0,0.0,0.0,0.0]