{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4008328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":401,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092836855,137.45,67886.81,0.0,-0.43546,1e-05,134.186]
[1772092841890,137.45,67887.99,0.0,-0.43545,1e-05,134.18778]
[1772092846925,137.45,67882.34,0.0,-0.43549,1e-05,134.17924]
[1772092851960,137.45,67882.87,0.0,-0.43549,1e-05,134.18005]
[1772092856995,137.45,67886.91,0.0,-0.43545,1e-05,134.18615]
[1772092862032,137.45,67884.36,0.0,-0.43548,1e-05,134.1823]
[1772092867068,137.45,67889.49,0.0,-0.43543,1e-05,134.19005]
[1772092872102,137.45,67896.02,0.0,-0.43538,1e-05,134.19991]
[1772092877137,137.45,67898.6,0.0,-0.43536,1e-05,134.20381]
[1772092882174,45.0,67899.28,0.0,-0.6714,2e-05,123.24121]
[1772092883181,45.03,68282.2238,0.0,-0.66218,2e-05,125.29858]
[1772092884188,45.06,68282.4469,0.0,-0.66201,2e-05,125.3236]
[1772092886202,45.13,68275.7923,0.0,-0.66184,2e-05,125.33518]
[1772092888216,45.19,68270.3838,0.0,-0.66166,2e-05,125.35155]
[1772092890234,45.24,68279.4762,0.0,-0.66114,2e-05,125.4417]
[1772092892328,45.3,68283.2346,0.0,-0.66077,2e-05,125.50169]
[1772092894263,45.35,68283.1669,0.0,-0.66049,2e-05,125.54077]
[1772092897333,45.43,68285.6138,0.0,-0.66004,2e-05,125.60963]
[1772092900305,45.5,68295.25,0.0,-0.65944,2e-05,125.71215]
[1772092901312,45.53,68307.9531,0.0,-0.65902,2e-05,125.79438]
[1772092903326,45.57,68316.7385,0.0,-0.65858,2e-05,125.87206]
[1772092906344,45.63,68316.5631,0.0,-0.65825,2e-05,125.91753]
[1772092908346,45.68,68312.7785,0.0,-0.65813,2e-05,125.92766]
[1772092910348,45.72,68304.9815,0.0,-0.65811,2e-05,125.91619]
[1772092912350,45.75,68300.3646,0.0,-0.65802,2e-05,125.91996]
[1772092913351,45.77,68292.5138,0.0,-0.65811,2e-05,125.89313]
[1772092915353,45.81,68285.0292,0.0,-0.6581,2e-05,125.88074]
[1772092918356,45.86,68284.1385,0.0,-0.65786,2e-05,125.91313]
[1772092921359,45.91,68281.2285,0.0,-0.65767,2e-05,125.93309]
[1772092922360,45.93,68253.8846,0.0,-0.65823,2e-05,125.80487]
[1772092923361,45.94,68241.72,0.0,-0.65844,2e-05,125.75381]
[1772092927365,46.0,68252.1131,0.0,-0.65789,2e-05,125.84881]
[1772092932370,46.07,68255.1654,0.0,-0.65748,2e-05,125.91239]
[1772092935373,46.11,68252.6531,0.0,-0.65734,2e-05,125.92626]
[1772092939377,46.15,68250.6115,0.0,-0.65715,2e-05,125.94903]
[1772092944382,46.21,68253.7108,0.0,-0.65681,2e-05,126.00256]
[1772092948386,46.25,68250.8062,0.0,-0.65668,2e-05,126.01551]
[1772092951394,46.27,68244.8092,0.0,-0.65668,2e-05,126.00393]
[1772092954397,46.3,68226.1646,0.0,-0.65698,2e-05,125.92796]
[1772092956399,46.32,68219.1908,0.0,-0.65705,2e-05,125.90431]
[1772092961404,46.36,68204.5054,0.0,-0.6572,2e-05,125.85715]
[1772092962405,46.36,68189.46,0.0,-0.65751,2e-05,125.78617]
[1772092963406,46.37,68201.4062,0.0,-0.6572,2e-05,125.85158]
[1772092964773,46.38,68204.2808,0.0,-0.65706,2e-05,125.87579]
[1772092965780,46.39,68219.5946,0.0,-0.65667,2e-05,125.95778]
[1772092968801,46.41,68224.5846,0.0,-0.65646,2e-05,125.99644]
[1772092969808,46.42,68211.9523,0.0,-0.65672,2e-05,125.93708]
[1772092973839,46.44,68220.2985,0.0,-0.65641,2e-05,125.99562]
[1772092977867,46.46,68228.2385,0.0,-0.65611,2e-05,126.05081]
[1772092978874,46.47,68239.23,0.0,-0.65583,2e-05,126.1097]
[1772092981895,46.48,68245.1777,0.0,-0.65562,2e-05,126.15002]
[1772092982902,46.49,68254.4423,0.0,-0.65538,2e-05,126.19985]
[1772092983909,46.49,68269.3746,0.0,-0.65501,2e-05,126.27797]
[1772092985923,46.5,68273.3623,0.0,-0.65487,2e-05,126.30418]
[1772092986930,46.51,68285.4523,0.0,-0.65457,2e-05,126.3677]
[1772092987937,46.51,68292.8915,0.0,-0.65438,2e-05,126.40783]
[1772092988944,46.51,68304.9792,0.0,-0.65408,2e-05,126.47107]
[1772092990958,46.52,68314.3254,0.0,-0.65382,2e-05,126.52319]
[1772092995993,46.54,68311.3677,0.0,-0.6538,2e-05,126.52083]
[1772092997000,46.54,68302.7562,0.0,-0.65398,2e-05,126.48016]
[1772092998007,46.55,68290.8692,0.0,-0.65424,2e-05,126.42307]
[1772093003042,46.56,68296.4615,0.0,-0.65403,2e-05,126.46151]
[1772093005056,46.57,68291.9354,0.0,-0.65411,2e-05,126.4428]
[1772093007070,46.57,68284.1754,0.0,-0.65426,2e-05,126.40778]
[1772093012105,46.59,68287.3708,0.0,-0.65412,2e-05,126.43185]
[1772093013112,46.59,68288.2454,0.0,-0.65409,2e-05,126.43785]
[1772093014119,46.59,68277.8892,0.0,-0.65432,2e-05,126.38776]
[1772093019154,46.6,68271.8462,0.0,-0.6544,2e-05,126.36519]
[1772093024189,46.61,68268.1162,0.0,-0.65444,2e-05,126.3535]
[1772093028217,46.62,68265.1346,0.0,-0.65447,2e-05,126.34373]
[1772093029224,46.62,68255.6892,0.0,-0.65468,2e-05,126.29778]
[1772093034259,46.63,68260.8946,0.0,-0.65452,2e-05,126.32964]
[1772093039294,46.64,68268.5677,0.0,-0.6543,2e-05,126.37332]
[1772093044329,46.65,68267.7985,0.0,-0.65428,2e-05,126.37435]
[1772093049364,46.65,68274.3554,0.0,-0.6541,2e-05,126.41142]
[1772093054502,46.66,68276.1562,0.0,-0.65403,2e-05,126.42426]
[1772093059434,46.66,68283.4431,0.0,-0.65383,2e-05,126.46401]
[1772093062455,46.67,68283.0431,0.0,-0.65383,2e-05,126.46385]
[1772093063462,46.67,68275.1908,0.0,-0.65401,2e-05,126.42531]
[1772093068500,46.67,68268.5438,0.0,-0.65414,2e-05,126.39497]
[1772093072524,46.67,68253.0169,0.0,-0.65448,2e-05,126.31901]
[1772093077529,46.68,68264.4231,0.0,-0.6542,2e-05,126.37842]
[1772093082534,46.68,68270.4246,0.0,-0.65405,2e-05,126.4107]
[1772093087539,46.68,68271.8269,0.0,-0.654,2e-05,126.41984]
[1772093092544,46.69,68272.7246,0.0,-0.65396,2e-05,126.42626]
[1772093097549,46.69,68271.4162,0.0,-0.65398,2e-05,126.42154]
[1772093102554,46.69,68277.0746,0.0,-0.65384,2e-05,126.45139]
[1772093103555,46.69,68285.8808,0.0,-0.65363,2e-05,126.49554]
[1772093108560,46.69,68284.9008,0.0,-0.65364,2e-05,126.49216]
[1772093113565,46.7,68280.3877,0.0,-0.65374,2e-05,126.4711]
[1772093114566,46.7,68273.3077,0.0,-0.6539,2e-05,126.43612]
[1772093119571,46.7,68274.1569,0.0,-0.65387,2e-05,126.44166]
[1772093124582,46.7,68272.5523,0.0,-0.6539,2e-05,126.43494]
[1772093129587,46.7,68271.2277,0.0,-0.65392,2e-05,126.42959]
[1772093134592,46.7,68272.3023,0.0,-0.65388,2e-05,126.43557]
[1772093138596,46.71,68264.6146,0.0,-0.65406,2e-05,126.39823]
[1772093139597,46.71,68254.0115,0.0,-0.6543,2e-05,126.34564]
[1772093145042,46.71,68259.9508,0.0,-0.65415,2e-05,126.37676]
[1772093150077,46.71,68261.4708,0.0,-0.6541,2e-05,126.38564]
[1772093154105,46.71,68254.2985,0.0,-0.65426,2e-05,126.35093]
[1772093159140,46.71,68250.6623,0.0,-0.65434,2e-05,126.33414]
[1772093164179,46.72,68249.1869,0.0,-0.65436,2e-05,126.32815]
[1772093169214,46.72,68249.8762,0.0,-0.65433,2e-05,126.33298]
[1772093170221,46.72,68257.8138,0.0,-0.65415,2e-05,126.3728]
[1772093171228,46.72,68266.8477,0.0,-0.65394,2e-05,126.41805]
[1772093176263,46.72,68266.7415,0.0,-0.65393,2e-05,126.41873]
[1772093181298,46.72,68274.3238,0.0,-0.65375,2e-05,126.45749]
[1772093184319,46.72,68281.1785,0.0,-0.65359,2e-05,126.49207]
[1772093189354,46.72,68278.6669,0.0,-0.65364,2e-05,126.48012]
[1772093194652,46.72,68279.9746,0.0,-0.65361,2e-05,126.48634]
[1772093200432,46.72,68280.9231,0.0,-0.65359,2e-05,126.49126]
[1772093205468,46.72,68280.1908,0.0,-0.6536,2e-05,126.48767]
[1772093209496,46.72,68273.3092,0.0,-0.65376,2e-05,126.45346]
[1772093213524,46.72,68273.7054,0.0,-0.65375,2e-05,126.45546]
[1772093216545,46.72,68283.0185,0.0,-0.65354,2e-05,126.50178]
[1772093217552,46.72,68283.0392,0.0,-0.65354,2e-05,126.50189]
[1772093218559,46.72,68296.9777,0.0,-0.65322,2e-05,126.57112]
[1772093223594,46.72,68288.4323,0.0,-0.65342,2e-05,126.52838]
[1772093228629,46.72,68286.2062,0.0,-0.65347,2e-05,126.5169]
[1772093229636,46.72,68272.4869,0.0,-0.65379,2e-05,126.44859]
[1772093234671,46.72,68273.9823,0.0,-0.65376,2e-05,126.45566]
[1772093239699,46.72,68278.8992,0.0,-0.65365,2e-05,126.4798]
[1772093244704,46.72,68278.3031,0.0,-0.65366,2e-05,126.47655]
[1772093248708,46.72,68291.8723,0.0,-0.65335,2e-05,126.54382]
[1772093250710,46.72,68311.9292,0.0,-0.65289,2e-05,126.6433]
[1772093252712,46.72,68324.5677,0.0,-0.6526,2e-05,126.70529]
[1772093257717,46.72,68320.6177,0.0,-0.65269,2e-05,126.68581]
[1772093258718,46.72,68309.7108,0.0,-0.65294,2e-05,126.63178]
[1772093260721,46.72,68302.6392,0.0,-0.6531,2e-05,126.59686]
[1772093261721,46.72,68293.3662,0.0,-0.65331,2e-05,126.55091]
[1772093266726,46.72,68285.8777,0.0,-0.65348,2e-05,126.51427]
[1772093271731,46.72,68283.4808,0.0,-0.65354,2e-05,126.50263]
[1772093276736,46.72,68289.0869,0.0,-0.65341,2e-05,126.53048]
[1772093281744,46.72,68287.5869,0.0,-0.65344,2e-05,126.52277]
[1772093283746,46.72,68276.4692,0.0,-0.6537,2e-05,126.46733]
[1772093287750,46.72,68285.2838,0.0,-0.6535,2e-05,126.51084]
[1772093292755,46.72,68285.4508,0.0,-0.6535,2e-05,126.51119]
[1772093297760,46.72,68289.2054,0.0,-0.65342,2e-05,126.52929]
[1772093299717,46.72,68288.62,0.0,-0.65343,2e-05,126.52625]
[1772093299762,46.72,68289.7854,0.0,-0.65341,2e-05,126.53192]
[1772093302766,46.72,68298.5877,0.0,-0.65323,2e-05,126.5724]
[1772093303161,46.71,68298.5877,0.0,-0.65324,2e-05,126.57087]
[1772093304769,46.71,68311.25,0.0,-0.65296,2e-05,126.63217]
[1772093306182,46.7,68309.6915,0.0,-0.65304,2e-05,126.61874]
[1772093307189,46.7,68298.8938,0.0,-0.6533,2e-05,126.56272]
[1772093312224,46.68,68296.0992,0.0,-0.65345,2e-05,126.53779]
[1772093317259,46.67,68294.0662,0.0,-0.65355,2e-05,126.51924]
[1772093322294,46.66,68288.6138,0.0,-0.65373,2e-05,126.48554]
[1772093327331,46.65,68293.53,0.0,-0.65367,2e-05,126.50301]
[1772093332367,46.64,68298.2346,0.0,-0.6536,2e-05,126.52086]
[1772093337402,46.64,68296.0577,0.0,-0.65368,2e-05,126.50569]
[1772093338272,46.64,68296.0577,0.0,-0.65368,2e-05,126.50569]
[1772093338274,46.64,68296.0577,0.0,-0.65368,2e-05,126.50569]
[1772093338409,46.63,68296.0577,0.0,-0.65369,2e-05,126.50487]
[1772093343450,46.63,68289.0546,0.0,-0.65387,2e-05,126.46713]
[1772093348485,46.63,68280.44,0.0,-0.65407,2e-05,126.42359]
[1772093353523,46.63,68276.2115,0.0,-0.65417,2e-05,126.40287]
[1772093355537,46.63,68267.0323,0.0,-0.65437,2e-05,126.35796]
[1772093358427,46.63,68265.0646,0.0,-0.65441,2e-05,126.34909]
[1772093358561,46.63,68265.0646,0.0,-0.65441,2e-05,126.3496]
[1772093359628,46.63,68265.0646,0.0,-0.65441,2e-05,126.3496]
[1772093359724,46.63,68265.0646,0.0,-0.6544,2e-05,126.35036]
[1772093360575,46.64,68256.6869,0.0,-0.65459,2e-05,126.30933]
[1772093365610,46.64,68257.4431,0.0,-0.65455,2e-05,126.31636]
[1772093367624,46.64,68266.5092,0.0,-0.65434,2e-05,126.36218]
[1772093370645,46.64,68257.71,0.0,-0.65453,2e-05,126.31983]
[1772093373666,46.64,68262.9108,0.0,-0.6544,2e-05,126.34606]
[1772093374673,46.65,68271.0077,0.0,-0.65421,2e-05,126.38654]
[1772093379708,46.65,68267.2138,0.0,-0.6543,2e-05,126.36842]
[1772093384743,46.65,68268.7931,0.0,-0.65425,2e-05,126.37694]
[1772093389778,46.65,68275.3962,0.0,-0.6541,2e-05,126.40973]
[1772093394813,46.65,68279.9008,0.0,-0.65401,2e-05,126.43106]
[1772093399848,46.64,68279.7162,0.0,-0.65402,2e-05,126.42891]
[1772093404876,46.64,68275.8446,0.0,-0.65411,2e-05,126.40912]
[1772093409881,46.64,68282.1015,0.0,-0.65398,2e-05,126.43926]
[1772093412884,46.64,68293.0954,0.0,-0.65373,2e-05,126.49255]
[1772093417889,46.63,68296.7931,0.0,-0.65367,2e-05,126.50764]
[1772093421893,46.63,68304.3008,0.0,-0.65352,2e-05,126.54185]
[1772093424896,46.63,68297.3885,0.0,-0.6537,2e-05,126.5058]
[1772093429902,46.62,68303.1723,0.0,-0.65358,2e-05,126.53185]
[1772093434906,46.62,68303.6662,0.0,-0.65359,2e-05,126.53091]
[1772093439911,46.62,68303.3623,0.0,-0.65362,2e-05,126.52707]
[1772093444916,46.61,68301.1069,0.0,-0.65368,2e-05,126.514]
[1772093449921,46.61,68314.0162,0.0,-0.6534,2e-05,126.5764]
[1772093451982,46.61,68316.6738,0.0,-0.65335,2e-05,126.58799]
[1772093452924,46.61,68314.6738,0.0,-0.6534,2e-05,126.57735]
[1772093457929,46.6,68310.97,0.0,-0.6535,2e-05,126.55635]
[1772093462934,46.6,68309.6062,0.0,-0.65355,2e-05,126.54806]
[1772093465937,46.6,68317.5854,0.0,-0.65337,2e-05,126.58677]
[1772093471352,46.59,68316.7,0.0,-0.65341,2e-05,126.57979]
[1772093476387,46.59,68317.2838,0.0,-0.65341,2e-05,126.58091]
[1772093480415,46.59,68321.1015,0.0,-0.65333,2e-05,126.59839]
[1772093482429,46.59,68330.4408,0.0,-0.65313,2e-05,126.64349]
[1772093484443,46.59,68338.4338,0.0,-0.65295,2e-05,126.68176]
[1772093486458,46.58,68332.0746,0.0,-0.65311,2e-05,126.64947]
[1772093487465,46.58,68323.9362,0.0,-0.65329,2e-05,126.60888]
[1772093492500,46.58,68329.8715,0.0,-0.65316,2e-05,126.63716]
[1772093493507,46.58,68321.47,0.0,-0.65336,2e-05,126.59539]
[1772093498542,46.58,68325.0192,0.0,-0.65328,2e-05,126.61281]
[1772093503577,46.58,68320.4638,0.0,-0.65338,2e-05,126.58965]
[1772093508613,46.58,68327.6654,0.0,-0.65322,2e-05,126.62479]
[1772093511653,46.58,68327.8077,0.0,-0.65322,2e-05,126.62491]
[1772093511753,46.58,68327.8077,0.0,-0.65323,2e-05,126.62447]
[1772093512992,46.58,68334.4254,0.0,-0.65308,2e-05,126.65697]
[1772093513648,46.58,68334.4254,0.0,-0.65307,2e-05,126.65825]
[1772093518683,46.59,68334.3785,0.0,-0.65303,2e-05,126.6636]
[1772093522711,46.59,68339.3285,0.0,-0.65289,2e-05,126.6914]
[1772093524725,46.6,68343.8977,0.0,-0.65278,2e-05,126.71484]
[1772093525732,46.6,68352.7131,0.0,-0.65257,2e-05,126.75879]
[1772093528753,46.6,68360.1254,0.0,-0.6524,2e-05,126.79549]
[1772093533788,46.59,68353.7008,0.0,-0.65256,2e-05,126.76247]
[1772093538827,46.58,68359.4008,0.0,-0.65248,2e-05,126.78434]
[1772093543862,46.58,68358.2308,0.0,-0.65255,2e-05,126.77259]
[1772093548897,46.57,68352.7377,0.0,-0.65271,2e-05,126.74113]
[1772093553932,46.57,68348.3115,0.0,-0.65283,2e-05,126.71592]
[1772093554939,46.56,68355.4931,0.0,-0.65267,2e-05,126.75091]
[1772093559981,46.56,68358.5015,0.0,-0.65262,2e-05,126.76276]
[1772093560604,46.56,68358.5015,0.0,-0.65262,2e-05,126.76276]
[1772093561000,46.56,68358.5015,0.0,-0.65263,2e-05,126.7622]
[1772093562822,46.56,68358.2792,0.0,-0.65263,2e-05,126.76056]
[1772093563029,46.56,68358.2792,0.0,-0.65264,2e-05,126.76002]
[1772093564017,46.56,68358.2792,0.0,-0.65264,2e-05,126.76002]
[1772093564036,46.56,68358.2792,0.0,-0.65264,2e-05,126.75986]
[1772093566050,46.56,68403.0231,0.0,-0.65161,2e-05,126.98099]
[1772093571085,46.56,68406.2769,0.0,-0.6515,2e-05,127.00163]
[1772093571442,46.56,68406.2769,0.0,-0.6515,2e-05,127.00163]
[1772093572092,46.56,68406.2769,0.0,-0.6515,2e-05,127.00132]
[1772093572664,46.56,68406.2769,0.0,-0.6515,2e-05,127.00132]
[1772093572750,46.56,68406.2769,0.0,-0.6515,2e-05,127.00134]
[1772093574096,46.56,68427.7277,0.0,-0.65101,2e-05,127.10745]
[1772093579101,46.56,68428.6969,0.0,-0.65099,2e-05,127.11197]
[1772093582106,46.56,68419.9615,0.0,-0.65119,2e-05,127.06868]
[1772093583107,46.56,68409.2046,0.0,-0.65144,2e-05,127.01601]
[1772093585109,46.56,68400.0846,0.0,-0.65164,2e-05,126.97228]
[1772093590114,46.57,68398.2985,0.0,-0.65165,2e-05,126.96726]
[1772093595119,46.57,68400.0077,0.0,-0.65159,2e-05,126.97826]
[1772093600124,46.58,68397.3338,0.0,-0.65164,2e-05,126.96716]
[1772093605129,46.58,68391.2585,0.0,-0.65176,2e-05,126.93877]
[1772093610134,46.58,68391.6292,0.0,-0.65174,2e-05,126.94316]
[1772093613292,46.58,68398.4292,0.0,-0.65158,2e-05,126.97647]
[1772093614138,46.58,68397.4177,0.0,-0.6516,2e-05,126.97153]
[1772093619010,46.59,68392.4308,0.0,-0.65171,2e-05,126.94766]
[1772093620145,46.59,68383.8977,0.0,-0.6519,2e-05,126.90586]
[1772093625150,46.59,68387.9592,0.0,-0.65179,2e-05,126.928]
[1772093630155,46.59,68382.4492,0.0,-0.65191,2e-05,126.90239]
[1772093635534,46.59,68386.0546,0.0,-0.65181,2e-05,126.92175]
[1772093640571,46.59,68389.7585,0.0,-0.65173,2e-05,126.94028]
[1772093645606,46.59,68392.1262,0.0,-0.65168,2e-05,126.95162]
[1772093650641,46.59,68388.6046,0.0,-0.65176,2e-05,126.93416]
[1772093655677,46.59,68397.1831,0.0,-0.65156,2e-05,126.97586]
[1772093660716,46.59,68405.8654,0.0,-0.65138,2e-05,127.01653]
[1772093664744,46.58,68413.8462,0.0,-0.65122,2e-05,127.05283]
[1772093668248,46.58,68414.9346,0.0,-0.65121,2e-05,127.05579]
[1772093668772,46.58,68414.9346,0.0,-0.65122,2e-05,127.05472]
[1772093669779,46.58,68423.1246,0.0,-0.65104,2e-05,127.09415]
[1772093674814,46.57,68429.1131,0.0,-0.65094,2e-05,127.11744]
[1772093676828,46.56,68436.9792,0.0,-0.65078,2e-05,127.1536]
[1772093681864,46.56,68430.5108,0.0,-0.65097,2e-05,127.11641]
[1772093686899,46.55,68429.5385,0.0,-0.65103,2e-05,127.10753]
[1772093691934,46.54,68435.7546,0.0,-0.65092,2e-05,127.13353]
[1772093696969,46.54,68435.2562,0.0,-0.65096,2e-05,127.1268]
[1772093702004,46.53,68434.7446,0.0,-0.651,2e-05,127.12106]
[1772093703011,46.53,68426.8631,0.0,-0.65118,2e-05,127.08173]
[1772093708046,46.53,68434.2915,0.0,-0.65103,2e-05,127.11597]
[1772093711067,46.53,68429.8708,0.0,-0.65114,2e-05,127.09284]
[1772093715095,46.53,68419.6754,0.0,-0.65138,2e-05,127.04207]
[1772093717109,46.52,68421.58,0.0,-0.65134,2e-05,127.05108]
[1772093718116,46.52,68428.8685,0.0,-0.65117,2e-05,127.08677]
[1772093723151,46.52,68435.1131,0.0,-0.65104,2e-05,127.11548]
[1772093728186,46.52,68439.0746,0.0,-0.65097,2e-05,127.13235]
[1772093730201,46.51,68443.3285,0.0,-0.65088,2e-05,127.15182]
[1772093735236,46.51,68449.6454,0.0,-0.65077,2e-05,127.1782]
[1772093740270,46.5,68453.1762,0.0,-0.65072,2e-05,127.19152]
[1772093745275,46.5,68453.4892,0.0,-0.65074,2e-05,127.18921]
[1772093747277,46.49,68479.8215,0.0,-0.65014,2e-05,127.31847]
[1772093748278,46.49,68487.5654,0.0,-0.64996,2e-05,127.35636]
[1772093753283,46.49,68485.9077,0.0,-0.65001,2e-05,127.34727]
[1772093755752,46.49,68488.0823,0.0,-0.64996,2e-05,127.35758]
[1772093755853,46.49,68488.0823,0.0,-0.64996,2e-05,127.35733]
[1772093761100,46.49,68489.9085,0.0,-0.64991,2e-05,127.36699]
[1772093761202,46.49,68489.9085,0.0,-0.6499,2e-05,127.36831]
[1772093761751,46.49,68489.9085,0.0,-0.6499,2e-05,127.36831]
[1772093764294,46.5,68482.5992,0.0,-0.65004,2e-05,127.3366]
[1772093765295,46.51,68448.3815,0.0,-0.65081,2e-05,127.17032]
[1772093770208,46.52,68444.7023,0.0,-0.65084,2e-05,127.16029]
[1772093770257,46.52,68444.7023,0.0,-0.65083,2e-05,127.16097]
[1772093775309,46.52,68444.7308,0.0,-0.65083,2e-05,127.1609]
[1772093777384,46.52,68445.8415,0.0,-0.65082,2e-05,127.16441]
[1772093778313,46.51,68450.3554,0.0,-0.65073,2e-05,127.1856]
[1772093778607,46.51,68450.3554,0.0,-0.65073,2e-05,127.1856]
[1772093780245,46.51,68456.8315,0.0,-0.65058,2e-05,127.21639]
[1772093781316,46.51,68465.0169,0.0,-0.65039,2e-05,127.2569]
[1772093786226,46.51,68468.0369,0.0,-0.65032,2e-05,127.27193]
[1772093786320,46.51,68466.68,0.0,-0.65035,2e-05,127.26528]
[1772093786409,46.51,68466.68,0.0,-0.65035,2e-05,127.26528]
[1772093786439,46.51,68466.68,0.0,-0.65035,2e-05,127.26528]
[1772093786877,46.51,68466.68,0.0,-0.65035,2e-05,127.26551]
[1772093788322,46.51,68452.3269,0.0,-0.65068,2e-05,127.19521]
[1772093791064,46.52,68451.2554,0.0,-0.6507,2e-05,127.19102]
[1772093791165,46.52,68451.2554,0.0,-0.65069,2e-05,127.19091]
[1772093792326,46.52,68458.8769,0.0,-0.65052,2e-05,127.22878]
[1772093794162,46.52,68459.8608,0.0,-0.65049,2e-05,127.23383]
[1772093796330,46.52,68467.1731,0.0,-0.65032,2e-05,127.26986]
[1772093802040,46.52,68472.3423,0.0,-0.65021,2e-05,127.29441]
[1772093802561,46.52,68472.3423,0.0,-0.65021,2e-05,127.29441]
[1772093803745,46.52,68471.5338,0.0,-0.6502,2e-05,127.29367]
[1772093804752,46.52,68460.1185,0.0,-0.65046,2e-05,127.2391]
[1772093809453,46.53,68458.0408,0.0,-0.65045,2e-05,127.23543]
[1772093809787,46.54,68458.0408,0.0,-0.65044,2e-05,127.23725]
[1772093810483,46.54,68458.0408,0.0,-0.65044,2e-05,127.23725]
[1772093810557,46.54,68458.0408,0.0,-0.65044,2e-05,127.23725]
[1772093810794,46.54,68458.0408,0.0,-0.65043,2e-05,127.23901]
[1772093811454,46.54,68458.0408,0.0,-0.65043,2e-05,127.23901]
[1772093812808,46.54,68440.2931,0.0,-0.65083,2e-05,127.15225]
[1772093817963,46.53,68434.7254,0.0,-0.65099,2e-05,127.12038]
[1772093818295,46.53,68434.7254,0.0,-0.651,2e-05,127.11938]
[1772093822159,46.53,68435.0608,0.0,-0.65101,2e-05,127.11829]
[1772093822254,46.53,68435.0608,0.0,-0.65102,2e-05,127.11711]
[1772093822660,46.53,68435.0608,0.0,-0.65102,2e-05,127.11711]
[1772093822844,46.53,68435.0608,0.0,-0.65102,2e-05,127.11711]
[1772093822917,46.53,68435.0608,0.0,-0.65102,2e-05,127.11711]
[1772093822985,46.53,68435.0608,0.0,-0.65102,2e-05,127.11711]
[1772093823012,46.52,68435.0608,0.0,-0.65103,2e-05,127.11594]
[1772093823891,46.52,68445.63,0.0,-0.6508,2e-05,127.16707]
[1772093828927,46.51,68445.3338,0.0,-0.65084,2e-05,127.16056]
[1772093830344,46.51,68445.3338,0.0,-0.65084,2e-05,127.16056]
[1772093830367,46.51,68445.1808,0.0,-0.65085,2e-05,127.15894]
[1772093835975,46.51,68445.3031,0.0,-0.65088,2e-05,127.15501]
[1772093841011,46.5,68445.8077,0.0,-0.65089,2e-05,127.15436]
[1772093846046,46.5,68444.8262,0.0,-0.65093,2e-05,127.14712]
[1772093851082,46.49,68446.26,0.0,-0.65092,2e-05,127.15158]
[1772093855109,46.49,68439.4669,0.0,-0.65108,2e-05,127.11722]
[1772093857123,46.49,68429.1246,0.0,-0.65131,2e-05,127.06669]
[1772093862114,46.5,68423.6308,0.0,-0.65143,2e-05,127.04112]
[1772093862158,46.5,68423.6308,0.0,-0.65143,2e-05,127.04151]
[1772093863254,46.5,68423.6308,0.0,-0.65143,2e-05,127.04151]
[1772093863353,46.5,68423.6308,0.0,-0.65143,2e-05,127.04155]
[1772093864173,46.5,68432.6931,0.0,-0.65122,2e-05,127.0866]
[1772093865180,46.5,68428.4046,0.0,-0.65131,2e-05,127.06592]
[1772093866187,46.5,68418.3823,0.0,-0.65154,2e-05,127.01629]
[1772093870339,46.5,68415.0008,0.0,-0.6516,2e-05,127.00198]
[1772093870376,46.5,68415.0008,0.0,-0.6516,2e-05,127.00259]
[1772093875895,46.51,68412.07,0.0,-0.65164,2e-05,126.9911]
[1772093880743,46.51,68411.0854,0.0,-0.65165,2e-05,126.98887]
[1772093886328,46.52,68414.4154,0.0,-0.65155,2e-05,127.00766]
[1772093891363,46.52,68419.1746,0.0,-0.65144,2e-05,127.0319]
[1772093891993,46.52,68419.1746,0.0,-0.65144,2e-05,127.0319]
[1772093895391,46.52,68413.6592,0.0,-0.65156,2e-05,127.00573]
[1772093900426,46.52,68406.9238,0.0,-0.65169,2e-05,126.97471]
[1772093905106,46.52,68408.0046,0.0,-0.65166,2e-05,126.98161]
[1772093905418,46.52,68408.0046,0.0,-0.65166,2e-05,126.98161]
[1772093905443,46.52,68408.4038,0.0,-0.65165,2e-05,126.98391]
[1772093905596,46.52,68408.4038,0.0,-0.65165,2e-05,126.98391]
[1772093905833,46.52,68408.4038,0.0,-0.65165,2e-05,126.98391]
[1772093905904,46.52,68408.4038,0.0,-0.65165,2e-05,126.98391]
[1772093906444,46.52,68408.2808,0.0,-0.65165,2e-05,126.98362]
[1772093911449,46.53,68407.8746,0.0,-0.65165,2e-05,126.98249]
[1772093913369,46.53,68407.8577,0.0,-0.65164,2e-05,126.98269]
[1772093913451,46.53,68408.2269,0.0,-0.65163,2e-05,126.98477]
[1772093918456,46.53,68409.7546,0.0,-0.65159,2e-05,126.9933]
[1772093923461,46.53,68409.8762,0.0,-0.65158,2e-05,126.99473]
[1772093927225,46.53,68410.2446,0.0,-0.65157,2e-05,126.99695]
[1772093927444,46.53,68410.2446,0.0,-0.65157,2e-05,126.99695]
[1772093927449,46.53,68410.2446,0.0,-0.65157,2e-05,126.99707]
[1772093927619,46.53,68410.2446,0.0,-0.65157,2e-05,126.99707]
[1772093927681,46.53,68410.2446,0.0,-0.65157,2e-05,126.99707]
[1772093928466,46.53,68410.2892,0.0,-0.65157,2e-05,126.99741]
[1772093928655,46.53,68410.2892,0.0,-0.65157,2e-05,126.99741]
[1772093929467,46.53,68394.8038,0.0,-0.65192,2e-05,126.92135]
[1772093931469,46.53,68403.4669,0.0,-0.65171,2e-05,126.96517]
[1772093934602,46.54,68405.4985,0.0,-0.65166,2e-05,126.97596]
[1772093935473,46.54,68404.1669,0.0,-0.65169,2e-05,126.96963]
[1772093940478,46.54,68407.1285,0.0,-0.65162,2e-05,126.98504]
[1772093941505,46.54,68408.2185,0.0,-0.65159,2e-05,126.99052]
[1772093942480,46.54,68420.36,0.0,-0.65131,2e-05,127.05028]
[1772093944915,46.54,68421.2162,0.0,-0.6513,2e-05,127.05381]
[1772093946484,46.53,68413.0138,0.0,-0.65149,2e-05,127.01291]
[1772093949082,46.53,68414.0915,0.0,-0.65147,2e-05,127.01815]
[1772093949332,46.53,68414.0915,0.0,-0.65147,2e-05,127.01815]
[1772093949433,46.53,68414.0915,0.0,-0.65146,2e-05,127.01825]
[1772093949711,46.53,68414.0915,0.0,-0.65146,2e-05,127.01825]
[1772093949893,46.53,68414.0915,0.0,-0.65146,2e-05,127.01825]
[1772093950129,46.53,68414.0915,0.0,-0.65146,2e-05,127.01825]
[1772093950489,46.54,68405.3146,0.0,-0.65167,2e-05,126.97506]
[1772093951490,46.53,68415.9362,0.0,-0.65142,2e-05,127.02753]
[1772093956495,46.53,68414.9677,0.0,-0.65145,2e-05,127.02233]
[1772093956873,46.53,68414.9677,0.0,-0.65145,2e-05,127.02233]
[1772093957496,46.53,68416.0831,0.0,-0.65142,2e-05,127.02775]
[1772093962501,46.53,68420.4785,0.0,-0.65133,2e-05,127.04859]
[1772093965504,46.53,68427.6,0.0,-0.65117,2e-05,127.08297]
[1772093967506,46.53,68440.9508,0.0,-0.65087,2e-05,127.14754]
[1772093972511,46.52,68440.7731,0.0,-0.65091,2e-05,127.14165]
[1772093974556,46.52,68439.0508,0.0,-0.65096,2e-05,127.13198]
[1772093974564,46.52,68439.0508,0.0,-0.65096,2e-05,127.13198]
[1772093974614,46.52,68439.0508,0.0,-0.65096,2e-05,127.13198]
[1772093974622,46.52,68439.0508,0.0,-0.65096,2e-05,127.13198]
[1772093975176,46.52,68439.0508,0.0,-0.65096,2e-05,127.13198]
[1772093975515,46.52,68439.1146,0.0,-0.65096,2e-05,127.13175]
[1772093980520,46.52,68443.8677,0.0,-0.65087,2e-05,127.15271]
[1772093982246,46.51,68450.3662,0.0,-0.65072,2e-05,127.184]
[1772093982343,46.51,68450.3662,0.0,-0.65073,2e-05,127.18324]
[1772093987527,46.51,68450.4331,0.0,-0.65075,2e-05,127.18001]
[1772093992532,46.5,68453.7592,0.0,-0.6507,2e-05,127.1931]
[1772093997537,46.5,68462.88,0.0,-0.65049,2e-05,127.23807]
[1772094002542,46.51,68464.9931,0.0,-0.65042,2e-05,127.25144]
[1772094003281,46.51,68464.9931,0.0,-0.65042,2e-05,127.25144]
[1772094005545,46.51,68456.4531,0.0,-0.6506,2e-05,127.21134]
[1772094007723,46.51,68460.0985,0.0,-0.65051,2e-05,127.23072]
[1772094008548,46.51,68463.2654,0.0,-0.65043,2e-05,127.24679]
[1772094013553,46.52,68463.4685,0.0,-0.65039,2e-05,127.25286]
[1772094016556,46.53,68471.5392,0.0,-0.65017,2e-05,127.29747]
[1772094018930,46.53,68465.1846,0.0,-0.65029,2e-05,127.26917]
[1772094019009,46.53,68465.1846,0.0,-0.65029,2e-05,127.26917]
[1772094019064,46.53,68465.1846,0.0,-0.65029,2e-05,127.26917]
[1772094019157,46.53,68465.1846,0.0,-0.65029,2e-05,127.26917]
[1772094019559,46.54,68464.9069,0.0,-0.65028,2e-05,127.2693]
[1772094020030,46.54,68464.9069,0.0,-0.65028,2e-05,127.2693]
[1772094020560,46.54,68461.2238,0.0,-0.65036,2e-05,127.25269]
[1772094023061,46.54,68462.9369,0.0,-0.6503,2e-05,127.2641]
[1772094023315,46.54,68462.9369,0.0,-0.65029,2e-05,127.26508]
[1772094024564,46.55,68477.7954,0.0,-0.64994,2e-05,127.33906]
[1772094029570,46.55,68474.23,0.0,-0.65,2e-05,127.32506]
[1772094033573,46.55,68481.16,0.0,-0.64982,2e-05,127.36083]
[1772094034464,46.55,68481.16,0.0,-0.64982,2e-05,127.36083]
[1772094034494,46.55,68481.16,0.0,-0.64982,2e-05,127.36093]
[1772094034717,46.55,68481.16,0.0,-0.64982,2e-05,127.36093]
[1772094034802,46.55,68481.16,0.0,-0.64982,2e-05,127.36093]
[1772094034859,46.55,68481.16,0.0,-0.64982,2e-05,127.36093]
[1772094035278,46.55,68481.16,0.0,-0.64982,2e-05,127.36093]
[1772094035379,46.55,68481.16,0.0,-0.64982,2e-05,127.36103]
[1772094036386,46.55,68488.4123,0.0,-0.64965,2e-05,127.39682]
[1772094041421,46.56,68488.8746,0.0,-0.64963,2e-05,127.39948]
[1772094043435,46.55,68496.9154,0.0,-0.64945,2e-05,127.43857]
[1772094044669,46.55,68498.2715,0.0,-0.64942,2e-05,127.44498]
[1772094045449,46.55,68498.2715,0.0,-0.64942,2e-05,127.44471]
[1772094047426,46.55,68499.5377,0.0,-0.6494,2e-05,127.45067]
[1772094047463,46.55,68499.5377,0.0,-0.6494,2e-05,127.45009]
[1772094048470,46.55,68508.8815,0.0,-0.64919,2e-05,127.49541]
[1772094053506,46.55,68512.3331,0.0,-0.64914,2e-05,127.50894]
[1772094054514,46.55,68528.6931,0.0,-0.64876,2e-05,127.58924]
[1772094055521,46.54,68528.6931,0.0,-0.64878,2e-05,127.58635]
[1772094056528,46.54,68550.2277,0.0,-0.6483,2e-05,127.6899]
[1772094057535,46.54,68558.3469,0.0,-0.64812,2e-05,127.72782]
[1772094062570,46.53,68555.3331,0.0,-0.64823,2e-05,127.70775]
[1772094065609,46.53,68563.5815,0.0,-0.64805,2e-05,127.74747]
[1772094065911,46.53,68563.5815,0.0,-0.64805,2e-05,127.74747]
[1772094066610,46.53,68563.4462,0.0,-0.64805,2e-05,127.74652]
[1772094067586,46.53,68563.4462,0.0,-0.64805,2e-05,127.74652]
[1772094067611,46.53,68564.6292,0.0,-0.64803,2e-05,127.75199]
[1772094072617,46.52,68558.3677,0.0,-0.64818,2e-05,127.72055]
[1772094073635,46.52,68586.5092,0.0,-0.64753,2e-05,127.85714]
[1772094076641,46.52,68602.3854,0.0,-0.64718,2e-05,127.9331]
[1772094077642,46.52,68631.9977,0.0,-0.64651,2e-05,128.07495]
[1772094078643,46.51,68611.7992,0.0,-0.64701,2e-05,127.97268]
[1772094079644,46.51,68597.3508,0.0,-0.64735,2e-05,127.901]
[1772094080645,46.51,68587.07,0.0,-0.6476,2e-05,127.85001]
[1772094085592,46.5,68586.4285,0.0,-0.64763,2e-05,127.84392]
[1772094085650,46.5,68585.3069,0.0,-0.64766,2e-05,127.8379]
[1772094087676,46.5,68580.1077,0.0,-0.64779,2e-05,127.81163]
[1772094088656,46.5,68569.5577,0.0,-0.64802,2e-05,127.76167]
[1772094089658,46.51,68557.2815,0.0,-0.64829,2e-05,127.70356]
[1772094093662,46.51,68533.57,0.0,-0.6488,2e-05,127.59217]
[1772094094663,46.52,68524.9662,0.0,-0.64899,2e-05,127.5512]
[1772094099670,46.52,68520.28,0.0,-0.6491,2e-05,127.52812]
[1772094105134,46.51,68521.2046,0.0,-0.64909,2e-05,127.53143]
[1772094105235,46.51,68521.2046,0.0,-0.64909,2e-05,127.53097]
[1772094106525,46.51,68521.2046,0.0,-0.64909,2e-05,127.53097]
[1772094106569,46.51,68521.2046,0.0,-0.64909,2e-05,127.53049]
[1772094107004,46.51,68530.0777,0.0,-0.64889,2e-05,127.5735]
[1772094108044,46.51,68530.0777,0.0,-0.64889,2e-05,127.5735]
[1772094108145,46.51,68530.0777,0.0,-0.64888,2e-05,127.57454]
[1772094111034,46.52,68540.8,0.0,-0.64862,2e-05,127.62933]
[1772094112041,46.52,68547.9423,0.0,-0.64845,2e-05,127.66471]
[1772094113684,46.52,68558.3646,0.0,-0.64821,2e-05,127.71583]
[1772094119090,46.53,68559.9815,0.0,-0.64812,2e-05,127.73064]
[1772094120097,46.53,68569.0038,0.0,-0.6479,2e-05,127.77555]
[1772094121104,46.53,68576.1808,0.0,-0.64773,2e-05,127.81128]
[1772094123747,46.53,68576.6408,0.0,-0.64771,2e-05,127.81492]
[1772094124126,46.53,68576.6408,0.0,-0.64771,2e-05,127.8158]
[1772094125215,46.53,68576.6408,0.0,-0.64771,2e-05,127.8158]
[1772094125698,46.54,68565.3338,0.0,-0.64796,2e-05,127.76148]
[1772094126475,46.54,68565.3338,0.0,-0.64796,2e-05,127.76148]
[1772094131175,46.53,68556.7962,0.0,-0.64817,2e-05,127.71776]
[1772094133190,46.53,68548.8646,0.0,-0.64836,2e-05,127.6789]
[1772094134196,46.53,68548.5415,0.0,-0.64836,2e-05,127.67765]
[1772094135203,46.53,68537.6792,0.0,-0.64861,2e-05,127.62493]
[1772094137063,46.53,68530.9531,0.0,-0.64876,2e-05,127.59246]
[1772094137359,46.54,68530.9531,0.0,-0.64876,2e-05,127.59296]
[1772094138025,46.54,68530.9531,0.0,-0.64876,2e-05,127.59296]
[1772094138210,46.54,68530.9531,0.0,-0.64876,2e-05,127.59296]
[1772094138409,46.54,68530.9531,0.0,-0.64876,2e-05,127.59296]
[1772094138414,46.54,68530.9531,0.0,-0.64876,2e-05,127.59296]
[1772094138452,46.54,68530.9531,0.0,-0.64875,2e-05,127.59343]
[1772094139085,46.54,68530.9531,0.0,-0.64875,2e-05,127.59343]
[1772094139232,46.54,68530.9531,0.0,-0.64875,2e-05,127.59388]
[1772094142252,46.54,68539.1838,0.0,-0.64855,2e-05,127.63495]
[1772094144246,46.54,68541.8,0.0,-0.64849,2e-05,127.64787]
[1772094144485,46.54,68541.8,0.0,-0.64849,2e-05,127.6479]
[1772094148369,46.54,68540.9092,0.0,-0.64851,2e-05,127.6436]
[1772094148406,46.54,68540.9092,0.0,-0.64851,2e-05,127.64406]
[1772094149301,46.54,68528.9538,0.0,-0.64878,2e-05,127.58609]
[1772094151315,46.54,68517.9346,0.0,-0.64903,2e-05,127.53291]
[1772094154169,46.54,68517.5638,0.0,-0.64902,2e-05,127.53253]
[1772094154172,46.54,68517.5638,0.0,-0.64902,2e-05,127.53253]
[1772094155344,46.55,68519.2238,0.0,-0.64898,2e-05,127.54162]
[1772094156510,46.55,68519.2238,0.0,-0.64898,2e-05,127.54162]
[1772094157358,46.55,68533.1169,0.0,-0.64865,2e-05,127.6101]
[1772094161762,46.55,68535.2492,0.0,-0.6486,2e-05,127.62094]
[1772094162393,46.55,68535.2492,0.0,-0.6486,2e-05,127.62109]
[1772094165090,46.55,68532.7685,0.0,-0.64866,2e-05,127.60922]
[1772094165414,46.55,68532.7685,0.0,-0.64866,2e-05,127.60922]
[1772094169746,46.55,68523.1592,0.0,-0.64887,2e-05,127.56332]
[1772094173751,46.55,68508.2177,0.0,-0.6492,2e-05,127.49222]
[1772094175060,46.55,68509.5077,0.0,-0.64916,2e-05,127.49928]
[1772094175689,46.55,68509.5077,0.0,-0.64916,2e-05,127.49928]
[1772094175731,46.56,68509.5077,0.0,-0.64916,2e-05,127.49996]
[1772094175958,46.56,68509.5077,0.0,-0.64916,2e-05,127.49996]
[1772094176753,46.56,68510.1308,0.0,-0.64914,2e-05,127.50367]
[1772094176991,46.56,68510.1308,0.0,-0.64914,2e-05,127.50367]
[1772094177004,46.56,68510.1308,0.0,-0.64914,2e-05,127.50367]
[1772094177006,46.56,68510.1308,0.0,-0.64914,2e-05,127.50367]
[1772094177754,46.56,68513.9331,0.0,-0.64905,2e-05,127.52285]
[1772094181758,46.56,68523.1923,0.0,-0.64882,2e-05,127.5694]
[1772094185762,46.56,68530.96,0.0,-0.64864,2e-05,127.60771]
[1772094185829,46.56,68530.96,0.0,-0.64864,2e-05,127.60771]
[1772094185913,46.56,68530.96,0.0,-0.64864,2e-05,127.60771]
[1772094186567,46.56,68530.96,0.0,-0.64864,2e-05,127.60768]
[1772094190594,46.56,68523.5323,0.0,-0.64881,2e-05,127.57164]
[1772094195630,46.56,68523.6431,0.0,-0.6488,2e-05,127.57288]
[1772094199662,46.56,68523.5892,0.0,-0.6488,2e-05,127.57344]
[1772094200607,46.56,68523.5892,0.0,-0.6488,2e-05,127.57344]
[1772094200743,46.56,68523.5892,0.0,-0.6488,2e-05,127.57344]
[1772094200776,46.56,68523.5892,0.0,-0.64879,2e-05,127.57408]
[1772094200818,46.56,68523.5892,0.0,-0.64879,2e-05,127.57408]
[1772094201676,46.56,68523.5892,0.0,-0.64879,2e-05,127.57472]
[1772094202683,46.56,68505.0485,0.0,-0.64921,2e-05,127.48402]
[1772094203690,46.57,68515.4877,0.0,-0.64897,2e-05,127.53559]
[1772094205576,46.57,68514.9223,0.0,-0.64898,2e-05,127.53304]
[1772094205704,46.57,68514.9223,0.0,-0.64898,2e-05,127.53312]
[1772094206712,46.57,68522.0469,0.0,-0.64882,2e-05,127.5681]
[1772094211746,46.57,68531.6208,0.0,-0.6486,2e-05,127.61401]
[1772094215749,46.56,68536.5931,0.0,-0.64849,2e-05,127.63754]
[1772094215774,46.56,68536.5931,0.0,-0.64849,2e-05,127.63707]
[1772094215878,46.56,68536.5931,0.0,-0.64849,2e-05,127.63707]
[1772094216012,46.56,68536.5931,0.0,-0.64849,2e-05,127.63707]
[1772094216715,46.56,68536.5931,0.0,-0.64849,2e-05,127.63707]
[1772094216781,46.56,68536.5931,0.0,-0.6485,2e-05,127.63655]
[1772094217788,46.56,68544.6985,0.0,-0.64831,2e-05,127.67579]
[1772094221801,46.56,68536.0108,0.0,-0.64852,2e-05,127.63194]
[1772094223631,46.56,68536.0654,0.0,-0.64852,2e-05,127.63203]
[1772094223732,46.56,68536.0654,0.0,-0.64853,2e-05,127.63188]
[1772094226806,46.56,68529.1569,0.0,-0.64869,2e-05,127.59778]
[1772094231811,46.56,68533.9962,0.0,-0.64858,2e-05,127.62156]
[1772094236816,46.56,68535.8262,0.0,-0.64854,2e-05,127.63]
[1772094241821,46.56,68532.8977,0.0,-0.64861,2e-05,127.61515]
[1772094242822,46.56,68521.9262,0.0,-0.64886,2e-05,127.56168]
[1772094247828,46.56,68521.57,0.0,-0.64885,2e-05,127.56186]
[1772094252833,46.56,68519.4469,0.0,-0.64889,2e-05,127.55302]
[1772094257839,46.57,68516.3008,0.0,-0.64895,2e-05,127.53924]
[1772094259840,46.57,68526.2208,0.0,-0.64872,2e-05,127.58814]
[1772094264845,46.57,68523.1838,0.0,-0.64879,2e-05,127.57361]
[1772094266847,46.57,68533.7954,0.0,-0.64854,2e-05,127.62534]
[1772094271852,46.56,68537.0723,0.0,-0.64848,2e-05,127.6395]
[1772094274855,46.56,68529.85,0.0,-0.64865,2e-05,127.60398]
[1772094279860,46.56,68527.86,0.0,-0.64869,2e-05,127.59412]
[1772094284865,46.56,68524.3292,0.0,-0.64877,2e-05,127.57724]
[1772094287868,46.56,68532.4123,0.0,-0.64858,2e-05,127.61687]
[1772094290871,46.56,68542.6992,0.0,-0.64835,2e-05,127.66642]
[1772094295876,46.56,68547.9854,0.0,-0.64825,2e-05,127.69027]
[1772094300881,46.56,68548.94,0.0,-0.64824,2e-05,127.69256]
[1772094302883,46.56,68535.8046,0.0,-0.64855,2e-05,127.62805]
[1772094304885,46.55,68520.2592,0.0,-0.64891,2e-05,127.55101]
[1772094307888,46.55,68511.6592,0.0,-0.64913,2e-05,127.50649]
[1772094312407,46.55,68508.4562,0.0,-0.64922,2e-05,127.48889]
[1772094312893,46.55,68507.5569,0.0,-0.64924,2e-05,127.48409]
[1772094313227,46.55,68507.5569,0.0,-0.64924,2e-05,127.48409]
[1772094313563,46.55,68507.5569,0.0,-0.64924,2e-05,127.48409]
[1772094318899,46.55,68513.8977,0.0,-0.64908,2e-05,127.51683]
[1772094320743,46.55,68513.8992,0.0,-0.64908,2e-05,127.51763]
[1772094320901,46.55,68513.7015,0.0,-0.64908,2e-05,127.51742]
[1772094325906,46.56,68509.1446,0.0,-0.64916,2e-05,127.49851]
[1772094330911,46.56,68505.4408,0.0,-0.64921,2e-05,127.48421]
[1772094334915,46.57,68512.5015,0.0,-0.64903,2e-05,127.52051]
[1772094339920,46.57,68505.5692,0.0,-0.64918,2e-05,127.48845]
[1772094344925,46.57,68498.65,0.0,-0.64932,2e-05,127.45744]
[1772094350740,46.58,68492.2338,0.0,-0.64943,2e-05,127.43012]
[1772094354859,46.58,68491.5454,0.0,-0.64943,2e-05,127.42867]
[1772094354938,46.59,68491.1123,0.0,-0.64944,2e-05,127.42716]
[1772094355254,46.59,68491.1123,0.0,-0.64944,2e-05,127.42716]
[1772094355562,46.59,68491.1123,0.0,-0.64944,2e-05,127.42716]
[1772094355756,46.59,68491.1123,0.0,-0.64944,2e-05,127.42716]
[1772094355775,46.59,68491.1123,0.0,-0.64943,2e-05,127.4277]
[1772094355955,46.59,68491.1123,0.0,-0.64943,2e-05,127.4277]
[1772094356939,46.59,68495.3215,0.0,-0.64933,2e-05,127.44884]
[1772094361614,46.59,68492.8669,0.0,-0.64938,2e-05,127.43863]
[1772094361818,46.59,68492.8669,0.0,-0.64937,2e-05,127.439]
[1772094365846,46.59,68488.3631,0.0,-0.64946,2e-05,127.41864]
[1772094368867,46.59,68494.7215,0.0,-0.64931,2e-05,127.45101]
[1772094373902,46.6,68496.23,0.0,-0.64926,2e-05,127.4596]
[1772094375232,46.6,68497.7569,0.0,-0.64923,2e-05,127.46712]
[1772094376923,46.6,68509.9277,0.0,-0.64895,2e-05,127.5263]
[1772094378937,46.59,68523.58,0.0,-0.64864,2e-05,127.59213]
[1772094379002,46.59,68523.58,0.0,-0.64864,2e-05,127.59213]
[1772094380377,46.59,68523.58,0.0,-0.64865,2e-05,127.59163]
[1772094380951,46.59,68523.58,0.0,-0.64865,2e-05,127.59082]
[1772094380990,46.59,68523.58,0.0,-0.64865,2e-05,127.59082]
[1772094382113,46.59,68523.58,0.0,-0.64866,2e-05,127.58999]
[1772094383968,46.59,68540.9362,0.0,-0.64827,2e-05,127.67329]
[1772094384969,46.59,68548.2769,0.0,-0.64811,2e-05,127.70812]
[1772094389974,46.58,68548.25,0.0,-0.64815,2e-05,127.70314]
[1772094391341,46.58,68548.3992,0.0,-0.64815,2e-05,127.70303]
[1772094392402,46.58,68549.8262,0.0,-0.64813,2e-05,127.70856]
[1772094392977,46.58,68544.1938,0.0,-0.64826,2e-05,127.68035]
[1772094396954,46.57,68543.9185,0.0,-0.64828,2e-05,127.67736]
[1772094396981,46.57,68543.2254,0.0,-0.6483,2e-05,127.67345]
[1772094401986,46.57,68534.7423,0.0,-0.64851,2e-05,127.63052]
[1772094405535,46.57,68538.4546,0.0,-0.64843,2e-05,127.6481]
[1772094405538,46.57,68538.4546,0.0,-0.64843,2e-05,127.6481]
[1772094405543,46.57,68538.4546,0.0,-0.64843,2e-05,127.6481]
[1772094405626,46.57,68538.4546,0.0,-0.64843,2e-05,127.6481]
[1772094405990,46.57,68538.3938,0.0,-0.64843,2e-05,127.64758]
[1772094406355,46.57,68538.3938,0.0,-0.64843,2e-05,127.64758]
[1772094406991,46.57,68538.7454,0.0,-0.64842,2e-05,127.64908]
[1772094408690,46.57,68534.8108,0.0,-0.64851,2e-05,127.62972]
[1772094408838,46.57,68534.8108,0.0,-0.64851,2e-05,127.62972]
[1772094408953,46.57,68534.8108,0.0,-0.64851,2e-05,127.62972]
[1772094408993,46.57,68532.8823,0.0,-0.64856,2e-05,127.62024]
[1772094409020,46.57,68532.8823,0.0,-0.64856,2e-05,127.62024]
[1772094409612,46.57,68532.8823,0.0,-0.64856,2e-05,127.62024]
[1772094409994,46.57,68532.4362,0.0,-0.64857,2e-05,127.61805]
[1772094414013,46.57,68527.7131,0.0,-0.64868,2e-05,127.59516]
[1772094415000,46.57,68524.1446,0.0,-0.64876,2e-05,127.5779]
[1772094415904,46.57,68524.1446,0.0,-0.64876,2e-05,127.5779]
[1772094416014,46.57,68524.1446,0.0,-0.64876,2e-05,127.5779]
[1772094415996,46.57,68524.1446,0.0,-0.64875,2e-05,127.57818]
[1772094417007,46.57,68549.0523,0.0,-0.64818,2e-05,127.69967]
[1772094421014,46.57,68541.0723,0.0,-0.64838,2e-05,127.6589]
[1772094421220,46.57,68541.0723,0.0,-0.64838,2e-05,127.6589]
[1772094422027,46.57,68535.3292,0.0,-0.64851,2e-05,127.63074]
[1772094422472,46.57,68535.3292,0.0,-0.64851,2e-05,127.63074]
[1772094423027,46.57,68519.1015,0.0,-0.64889,2e-05,127.55164]
[1772094424028,46.57,68504.6192,0.0,-0.64921,2e-05,127.48144]
[1772094425913,46.57,68504.9515,0.0,-0.6492,2e-05,127.48391]
[1772094425960,46.57,68504.9515,0.0,-0.64919,2e-05,127.48472]
[1772094427366,46.57,68504.8031,0.0,-0.64919,2e-05,127.48477]
[1772094428033,46.57,68504.8415,0.0,-0.64918,2e-05,127.48571]
[1772094428248,46.57,68504.8415,0.0,-0.64918,2e-05,127.48571]
[1772094429034,46.57,68504.4069,0.0,-0.64919,2e-05,127.48431]
[1772094434040,46.58,68486.9638,0.0,-0.64957,2e-05,127.40121]
[1772094435032,46.58,68486.9638,0.0,-0.64957,2e-05,127.40139]
[1772094436042,46.58,68473.5092,0.0,-0.64988,2e-05,127.33548]
[1772094441047,46.58,68480.6777,0.0,-0.64971,2e-05,127.37156]
[1772094442048,46.58,68489.6362,0.0,-0.6495,2e-05,127.41529]
[1772094442267,46.58,68489.6362,0.0,-0.6495,2e-05,127.41529]
[1772094443052,46.58,68491.3192,0.0,-0.64947,2e-05,127.42321]
[1772094443737,46.58,68491.3192,0.0,-0.64947,2e-05,127.42321]
[1772094443837,46.58,68491.3192,0.0,-0.64947,2e-05,127.42284]
[1772094449057,46.58,68486.0162,0.0,-0.6496,2e-05,127.39591]
[1772094454062,46.58,68482.6669,0.0,-0.64965,2e-05,127.38253]
[1772094459067,46.59,68492.6254,0.0,-0.64938,2e-05,127.43619]
[1772094464072,46.59,68489.5231,0.0,-0.64943,2e-05,127.42405]
[1772094466074,46.6,68481.2877,0.0,-0.64961,2e-05,127.38538]
[1772094467076,46.6,68471.5231,0.0,-0.64983,2e-05,127.33853]
[1772094472081,46.6,68466.2523,0.0,-0.64995,2e-05,127.3127]
[1772094477086,46.6,68466.0977,0.0,-0.64995,2e-05,127.31205]
[1772094477862,46.6,68466.0977,0.0,-0.64995,2e-05,127.31205]
[1772094483092,46.6,68460.73,0.0,-0.65007,2e-05,127.28608]
[1772094484089,46.6,68460.73,0.0,-0.65007,2e-05,127.28608]
[1772094486095,46.6,68450.9131,0.0,-0.65029,2e-05,127.23906]
[1772094489257,46.61,68446.6208,0.0,-0.65037,2e-05,127.21981]
[1772094489817,46.61,68446.6208,0.0,-0.65037,2e-05,127.21981]
[1772094490062,46.61,68446.6208,0.0,-0.65037,2e-05,127.21981]
[1772094490099,46.61,68452.4677,0.0,-0.65023,2e-05,127.249]
[1772094490234,46.61,68452.4677,0.0,-0.65023,2e-05,127.249]
[1772094490937,46.61,68452.4677,0.0,-0.65023,2e-05,127.249]
[1772094491030,46.61,68452.4677,0.0,-0.65023,2e-05,127.24934]
[1772094496105,46.61,68452.6615,0.0,-0.65022,2e-05,127.2519]
[1772094501115,46.61,68451.6231,0.0,-0.65023,2e-05,127.24826]
[1772094501343,46.61,68451.6231,0.0,-0.65023,2e-05,127.24826]
[1772094502116,46.61,68449.9131,0.0,-0.65027,2e-05,127.24018]
[1772094507121,46.61,68447.0615,0.0,-0.65032,2e-05,127.22808]
[1772094512126,46.62,68449.4569,0.0,-0.65025,2e-05,127.24066]
[1772094512505,46.62,68449.4569,0.0,-0.65025,2e-05,127.24066]
[1772094512565,46.62,68449.4569,0.0,-0.65025,2e-05,127.24066]
[1772094512626,46.62,68449.4569,0.0,-0.65025,2e-05,127.24066]
[1772094512631,46.62,68449.4569,0.0,-0.65025,2e-05,127.24066]
[1772094513127,46.62,68446.5362,0.0,-0.65032,2e-05,127.22658]
[1772094513796,46.62,68446.5362,0.0,-0.65032,2e-05,127.22658]
[1772094514128,46.62,68445.2131,0.0,-0.65034,2e-05,127.2204]
[1772094519136,46.62,68442.4,0.0,-0.65041,2e-05,127.20681]
[1772094521047,46.62,68442.4,0.0,-0.65042,2e-05,127.2058]
[1772094521099,46.62,68442.4,0.0,-0.65042,2e-05,127.2058]
[1772094521953,46.61,68436.5362,0.0,-0.65056,2e-05,127.17561]
[1772094522448,46.61,68436.5362,0.0,-0.65056,2e-05,127.17561]
[1772094522960,46.61,68436.5362,0.0,-0.65056,2e-05,127.17531]
[1772094523967,46.61,68419.1469,0.0,-0.65097,2e-05,127.08929]
[1772094525998,46.61,68417.4285,0.0,-0.65101,2e-05,127.08074]
[1772094526097,46.61,68417.4285,0.0,-0.65101,2e-05,127.08089]
[1772094526988,46.61,68407.1908,0.0,-0.65124,2e-05,127.03048]
[1772094527317,46.61,68407.1908,0.0,-0.65124,2e-05,127.03048]
[1772094527995,46.61,68407.1908,0.0,-0.65124,2e-05,127.03084]
[1772094529722,46.62,68400.9869,0.0,-0.65138,2e-05,127.00069]
[1772094530009,46.61,68400.9869,0.0,-0.65138,2e-05,127.00031]
[1772094531016,46.61,68393.9208,0.0,-0.65155,2e-05,126.96512]
[1772094534985,46.61,68388.6677,0.0,-0.65167,2e-05,126.93862]
[1772094535044,46.61,68388.6677,0.0,-0.65167,2e-05,126.93853]
[1772094539072,46.61,68390.1254,0.0,-0.65164,2e-05,126.94506]
[1772094541086,46.61,68397.1815,0.0,-0.65149,2e-05,126.97926]
[1772094541244,46.61,68397.1815,0.0,-0.65149,2e-05,126.97926]
[1772094542093,46.61,68397.1815,0.0,-0.65149,2e-05,126.97902]
[1772094544306,46.61,68393.3162,0.0,-0.65158,2e-05,126.95952]
[1772094545114,46.61,68393.3162,0.0,-0.65158,2e-05,126.9599]
[1772094547128,46.61,68374.9754,0.0,-0.65199,2e-05,126.87046]
[1772094549142,46.61,68351.3877,0.0,-0.65255,2e-05,126.75134]
[1772094553169,46.6,68364.4162,0.0,-0.65228,2e-05,126.81146]
[1772094554044,46.6,68364.4162,0.0,-0.65228,2e-05,126.81146]
[1772094556430,46.6,68370.6038,0.0,-0.65217,2e-05,126.83777]
[1772094559123,46.59,68372.5077,0.0,-0.65215,2e-05,126.84446]
[1772094559820,46.59,68372.7438,0.0,-0.65214,2e-05,126.84595]
[1772094560176,46.59,68380.5131,0.0,-0.65196,2e-05,126.88449]
[1772094561177,46.59,68388.0846,0.0,-0.65179,2e-05,126.92175]
[1772094563724,46.59,68392.4638,0.0,-0.65169,2e-05,126.94271]
[1772094566906,46.59,68391.9308,0.0,-0.65171,2e-05,126.93908]
[1772094567183,46.59,68391.8477,0.0,-0.65172,2e-05,126.93838]
[1772094568187,46.59,68391.8477,0.0,-0.65172,2e-05,126.93838]
[1772094569185,46.59,68392.4246,0.0,-0.65171,2e-05,126.94068]
[1772094570378,46.59,68395.6292,0.0,-0.65164,2e-05,126.95616]
[1772094570870,46.59,68395.6292,0.0,-0.65164,2e-05,126.95616]
[1772094573189,46.58,68416.6731,0.0,-0.65117,2e-05,127.05741]
[1772094574150,46.58,68416.6731,0.0,-0.65117,2e-05,127.05741]
[1772094574190,46.58,68417.2262,0.0,-0.65116,2e-05,127.05911]
[1772094578806,46.58,68416.7754,0.0,-0.6512,2e-05,127.05313]
[1772094579196,46.58,68417.9046,0.0,-0.65118,2e-05,127.05784]
[1772094584201,46.57,68423.3569,0.0,-0.65109,2e-05,127.08048]
[1772094587951,46.57,68422.6369,0.0,-0.65112,2e-05,127.07456]
[1772094588015,46.57,68422.6369,0.0,-0.65112,2e-05,127.07456]
[1772094588075,46.57,68422.6369,0.0,-0.65112,2e-05,127.07456]
[1772094588166,46.56,68422.6369,0.0,-0.65113,2e-05,127.07389]
[1772094588891,46.56,68422.6369,0.0,-0.65113,2e-05,127.07389]
[1772094589206,46.56,68418.3008,0.0,-0.65123,2e-05,127.05191]
[1772094594211,46.56,68419.3162,0.0,-0.65123,2e-05,127.05467]
[1772094594949,46.56,68419.3162,0.0,-0.65123,2e-05,127.05467]
[1772094595212,46.56,68420.3946,0.0,-0.6512,2e-05,127.0595]
[1772094600217,46.56,68421.2131,0.0,-0.65117,2e-05,127.06502]
[1772094602392,46.56,68421.1038,0.0,-0.65117,2e-05,127.06503]
[1772094603220,46.56,68418.7108,0.0,-0.65123,2e-05,127.05352]
[1772094604222,46.56,68411.3023,0.0,-0.65139,2e-05,127.01743]
[1772094608372,46.57,68416.6531,0.0,-0.65126,2e-05,127.04559]
[1772094614232,46.57,68416.1577,0.0,-0.65126,2e-05,127.04473]
[1772094615267,46.57,68414.6485,0.0,-0.65129,2e-05,127.03757]
[1772094616234,46.57,68413.84,0.0,-0.6513,2e-05,127.03389]
[1772094621239,46.57,68413.3869,0.0,-0.6513,2e-05,127.0332]
[1772094623241,46.57,68404.0123,0.0,-0.65151,2e-05,126.98767]
[1772094627403,46.58,68400.8415,0.0,-0.65157,2e-05,126.97418]
[1772094627757,46.58,68400.8415,0.0,-0.65157,2e-05,126.97418]
[1772094627832,46.58,68400.8415,0.0,-0.65157,2e-05,126.97418]
[1772094627889,46.58,68400.8415,0.0,-0.65157,2e-05,126.97418]
[1772094628248,46.58,68410.0585,0.0,-0.65136,2e-05,127.02004]
[1772094628401,46.58,68410.0585,0.0,-0.65136,2e-05,127.02004]
[1772094629248,46.58,68410.9869,0.0,-0.65133,2e-05,127.02485]
[1772094634050,46.58,68416.12,0.0,-0.65121,2e-05,127.05012]
[1772094634253,46.58,68419.93,0.0,-0.65112,2e-05,127.06889]
[1772094636255,46.58,68405.4969,0.0,-0.65145,2e-05,126.99783]
[1772094641260,46.58,68405.5562,0.0,-0.65144,2e-05,126.99989]
[1772094646265,46.58,68408.0992,0.0,-0.65137,2e-05,127.01357]
[1772094646706,46.58,68408.0992,0.0,-0.65137,2e-05,127.01357]
[1772094650634,46.58,68403.5008,0.0,-0.65147,2e-05,126.99172]
[1772094656275,46.59,68399.9146,0.0,-0.65154,2e-05,126.97648]
[1772094656498,46.59,68399.9146,0.0,-0.65154,2e-05,126.97648]
[1772094656548,46.59,68399.9146,0.0,-0.65154,2e-05,126.97648]
[1772094656556,46.59,68399.9146,0.0,-0.65154,2e-05,126.97648]
[1772094656617,46.59,68399.9146,0.0,-0.65154,2e-05,126.97648]
[1772094657276,46.59,68402.6054,0.0,-0.65147,2e-05,126.99005]
[1772094657917,46.59,68402.6054,0.0,-0.65147,2e-05,126.99005]
[1772094658277,46.59,68406.0085,0.0,-0.65139,2e-05,127.00703]
[1772094662869,46.59,68407.6877,0.0,-0.65135,2e-05,127.01573]
[1772094663282,46.59,68416.0654,0.0,-0.65116,2e-05,127.05697]
[1772094667286,46.59,68429.7377,0.0,-0.65085,2e-05,127.1231]
[1772094672291,46.58,68431.0977,0.0,-0.65084,2e-05,127.12697]
[1772094674293,46.58,68442.2585,0.0,-0.65059,2e-05,127.18207]
[1772094677296,46.58,68432.9962,0.0,-0.6508,2e-05,127.13664]
[1772094681300,46.58,68423.3038,0.0,-0.65103,2e-05,127.08807]
[1772094686305,46.58,68409.0585,0.0,-0.65136,2e-05,127.01775]
[1772094688122,46.58,68403.3092,0.0,-0.65148,2e-05,126.9902]
[1772094691142,46.59,68406.2277,0.0,-0.65141,2e-05,127.00491]
[1772094691382,46.59,68406.2277,0.0,-0.65141,2e-05,127.00491]
[1772094691953,46.59,68406.2277,0.0,-0.65141,2e-05,127.00491]
[1772094692149,46.59,68406.2277,0.0,-0.65141,2e-05,127.00496]
[1772094692424,46.59,68406.2277,0.0,-0.65141,2e-05,127.00496]
[1772094693156,46.59,68406.2277,0.0,-0.65141,2e-05,127.00504]
[1772094697039,46.59,68406.1931,0.0,-0.6514,2e-05,127.00557]
[1772094697184,46.59,68406.1931,0.0,-0.6514,2e-05,127.00582]
[1772094701212,46.59,68398.4685,0.0,-0.65157,2e-05,126.96924]
[1772094706247,46.59,68402.1954,0.0,-0.65147,2e-05,126.98925]
[1772094706505,46.59,68402.1954,0.0,-0.65147,2e-05,126.98925]
[1772094706568,46.59,68402.1954,0.0,-0.65147,2e-05,126.98925]
[1772094706571,46.59,68402.1954,0.0,-0.65147,2e-05,126.98925]
[1772094707254,46.59,68402.1954,0.0,-0.65147,2e-05,126.98938]
[1772094707822,46.59,68402.1954,0.0,-0.65147,2e-05,126.98938]
[1772094708261,46.59,68402.1954,0.0,-0.65147,2e-05,126.98957]
[1772094711680,46.59,68403.8369,0.0,-0.65142,2e-05,126.99835]
[1772094712289,46.59,68403.8369,0.0,-0.65142,2e-05,126.99869]
[1772094714303,46.59,68396.9615,0.0,-0.65158,2e-05,126.96545]
[1772094718331,46.6,68390.0385,0.0,-0.65172,2e-05,126.93331]
[1772094719338,46.6,68382.8192,0.0,-0.65188,2e-05,126.8984]
[1772094720341,46.6,68372.0908,0.0,-0.65212,2e-05,126.84628]
[1772094723880,46.61,68372.1438,0.0,-0.6521,2e-05,126.84943]
[1772094724345,46.61,68375.1338,0.0,-0.65202,2e-05,126.86503]
[1772094724425,46.61,68375.1338,0.0,-0.65202,2e-05,126.86503]
[1772094724947,46.61,68375.1338,0.0,-0.65202,2e-05,126.86503]
[1772094725346,46.61,68380.8192,0.0,-0.65189,2e-05,126.89289]
[1772094725417,46.61,68380.8192,0.0,-0.65189,2e-05,126.89289]
[1772094726347,46.61,68384.7262,0.0,-0.65181,2e-05,126.91183]
[1772094729850,46.6,68387.59,0.0,-0.65175,2e-05,126.92461]
[1772094730351,46.6,68385.3862,0.0,-0.6518,2e-05,126.91335]
[1772094734357,46.6,68397.8523,0.0,-0.65152,2e-05,126.97432]
[1772094735358,46.6,68405.0077,0.0,-0.65136,2e-05,127.00969]
[1772094740363,46.6,68407.8031,0.0,-0.65129,2e-05,127.0231]
[1772094743366,46.6,68420.8646,0.0,-0.651,2e-05,127.08683]
[1772094745368,46.6,68429.2392,0.0,-0.65081,2e-05,127.12702]
[1772094750373,46.59,68432.0508,0.0,-0.65077,2e-05,127.13748]
[1772094755378,46.59,68433.4554,0.0,-0.65076,2e-05,127.14108]
[1772094758381,46.59,68440.4323,0.0,-0.65062,2e-05,127.17369]
[1772094761384,46.58,68450.3392,0.0,-0.6504,2e-05,127.22016]
[1772094766389,46.58,68450.0546,0.0,-0.65044,2e-05,127.21426]
[1772094770087,46.57,68447.2485,0.0,-0.65052,2e-05,127.19862]
[1772094774397,46.57,68425.1069,0.0,-0.65105,2e-05,127.08763]
[1772094778818,46.57,68421.0946,0.0,-0.65113,2e-05,127.06882]
[1772094779402,46.57,68421.1585,0.0,-0.65113,2e-05,127.06941]
[1772094784407,46.57,68417.4254,0.0,-0.65121,2e-05,127.05207]
[1772094787984,46.58,68412.6946,0.0,-0.65131,2e-05,127.02979]
[1772094788411,46.58,68405.8477,0.0,-0.65146,2e-05,126.99659]
[1772094793416,46.58,68405.7346,0.0,-0.65144,2e-05,126.99923]
[1772094794174,46.58,68405.7346,0.0,-0.65144,2e-05,126.99923]
[1772094794417,46.58,68406.6485,0.0,-0.65142,2e-05,127.00424]
[1772094799422,46.59,68406.0177,0.0,-0.65141,2e-05,127.00375]
[1772094803426,46.59,68392.6562,0.0,-0.65171,2e-05,126.93887]
[1772094805130,46.59,68390.5238,0.0,-0.65176,2e-05,126.92828]
[1772094805231,46.59,68390.5238,0.0,-0.65176,2e-05,126.9281]
[1772094805696,46.59,68390.5238,0.0,-0.65176,2e-05,126.9281]
[1772094805821,46.59,68390.5238,0.0,-0.65176,2e-05,126.9281]
[1772094805958,46.59,68390.5238,0.0,-0.65176,2e-05,126.9281]
[1772094806208,46.59,68390.5238,0.0,-0.65176,2e-05,126.9281]
[1772094806309,46.59,68390.5238,0.0,-0.65176,2e-05,126.92788]
[1772094808433,46.59,68398.6392,0.0,-0.65158,2e-05,126.96757]
[1772094809434,46.59,68406.0315,0.0,-0.65141,2e-05,127.00368]
[1772094811694,46.58,68409.2177,0.0,-0.65135,2e-05,127.0178]
[1772094812437,46.58,68410.0254,0.0,-0.65133,2e-05,127.02128]
[1772094817439,46.58,68411.3692,0.0,-0.65132,2e-05,127.0255]
[1772094819837,46.58,68412.7369,0.0,-0.65129,2e-05,127.03178]
[1772094821448,46.58,68405.0731,0.0,-0.65148,2e-05,126.99288]
[1772094826453,46.58,68402.9131,0.0,-0.65153,2e-05,126.98158]
[1772094826539,46.58,68402.9131,0.0,-0.65153,2e-05,126.98158]
[1772094827454,46.58,68405.4215,0.0,-0.65147,2e-05,126.99383]
[1772094833460,46.58,68414.0485,0.0,-0.65127,2e-05,127.03669]
[1772094837482,46.58,68414.6277,0.0,-0.65125,2e-05,127.04124]
[1772094837702,46.58,68414.6277,0.0,-0.65125,2e-05,127.04124]
[1772094837905,46.58,68414.6277,0.0,-0.65125,2e-05,127.04124]
[1772094838029,46.58,68414.6277,0.0,-0.65125,2e-05,127.04124]
[1772094838465,46.58,68412.3992,0.0,-0.65129,2e-05,127.03067]
[1772094838755,46.58,68412.3992,0.0,-0.65129,2e-05,127.03067]
[1772094839466,46.58,68409.4054,0.0,-0.65136,2e-05,127.01638]
[1772094844471,46.58,68408.3115,0.0,-0.65137,2e-05,127.01356]
[1772094844922,46.58,68408.3115,0.0,-0.65137,2e-05,127.01356]
[1772094845472,46.59,68408.3669,0.0,-0.65136,2e-05,127.01427]
[1772094848475,46.59,68370.4177,0.0,-0.65222,2e-05,126.82878]
[1772094849476,46.59,68350.35,0.0,-0.65268,2e-05,126.72917]
[1772094851478,46.59,68334.0277,0.0,-0.65308,2e-05,126.64595]
[1772094857317,46.59,68332.2146,0.0,-0.65309,2e-05,126.64097]
[1772094858471,46.59,68332.2146,0.0,-0.65309,2e-05,126.64097]
[1772094864369,46.6,68337.97,0.0,-0.65293,2e-05,126.67281]
[1772094869405,46.6,68343.0585,0.0,-0.65281,2e-05,126.69855]
[1772094873433,46.6,68350.6346,0.0,-0.65264,2e-05,126.73503]
[1772094873684,46.6,68350.6346,0.0,-0.65264,2e-05,126.73503]
[1772094873989,46.6,68350.6346,0.0,-0.65264,2e-05,126.73503]
[1772094874440,46.6,68350.6346,0.0,-0.65264,2e-05,126.73476]
[1772094874815,46.6,68350.6346,0.0,-0.65264,2e-05,126.73476]
[1772094879338,46.59,68356.2115,0.0,-0.65253,2e-05,126.76082]
[1772094880484,46.59,68370.7515,0.0,-0.65219,2e-05,126.83308]
[1772094884233,46.6,68371.7692,0.0,-0.65216,2e-05,126.8394]
[1772094884512,46.6,68371.7692,0.0,-0.65215,2e-05,126.83957]
[1772094884816,46.6,68371.7692,0.0,-0.65215,2e-05,126.83957]
[1772094884894,46.6,68371.7692,0.0,-0.65215,2e-05,126.83957]
[1772094885112,46.6,68371.7692,0.0,-0.65215,2e-05,126.83957]
[1772094885517,46.6,68381.7615,0.0,-0.65192,2e-05,126.88923]
[1772094885620,46.6,68381.7615,0.0,-0.65192,2e-05,126.88923]
[1772094888520,46.6,68373.1692,0.0,-0.65212,2e-05,126.84747]
[1772094889639,46.6,68372.3254,0.0,-0.65213,2e-05,126.8437]
[1772094890391,46.6,68372.3254,0.0,-0.65213,2e-05,126.84399]
[1772094891523,46.6,68380.8308,0.0,-0.65193,2e-05,126.88626]
[1772094893525,46.6,68392.9792,0.0,-0.65165,2e-05,126.94614]
[1772094898530,46.6,68396.5269,0.0,-0.65158,2e-05,126.96221]
[1772094900869,46.59,68397.8638,0.0,-0.65156,2e-05,126.96818]
[1772094906538,46.59,68393.4215,0.0,-0.65167,2e-05,126.9451]
[1772094908601,46.59,68392.7877,0.0,-0.65168,2e-05,126.94182]
[1772094909541,46.59,68395.5162,0.0,-0.65162,2e-05,126.95516]
[1772094912544,46.59,68405.1608,0.0,-0.65141,2e-05,127.00189]
[1772094917549,46.59,68408.5615,0.0,-0.65134,2e-05,127.01637]
[1772094920698,46.59,68408.7423,0.0,-0.65135,2e-05,127.01621]
[1772094921553,46.59,68409.12,0.0,-0.65134,2e-05,127.01772]
[1772094921811,46.59,68409.12,0.0,-0.65134,2e-05,127.01772]
[1772094922554,46.59,68418.84,0.0,-0.65112,2e-05,127.066]
[1772094923500,46.59,68418.84,0.0,-0.65112,2e-05,127.066]
[1772094928560,46.59,68425.8692,0.0,-0.65095,2e-05,127.10106]
[1772094931460,46.59,68425.7254,0.0,-0.65095,2e-05,127.10036]
[1772094931561,46.59,68425.7254,0.0,-0.65095,2e-05,127.09973]
[1772094931727,46.59,68425.7254,0.0,-0.65095,2e-05,127.09973]
[1772094931933,46.59,68425.7254,0.0,-0.65095,2e-05,127.09973]
[1772094932432,46.59,68425.7254,0.0,-0.65095,2e-05,127.09973]
[1772094936918,46.59,68423.6162,0.0,-0.65101,2e-05,127.08905]
[1772094937475,46.59,68423.6162,0.0,-0.651,2e-05,127.08925]
[1772094941573,46.59,68432.2969,0.0,-0.6508,2e-05,127.13209]
[1772094943575,46.58,68454.4515,0.0,-0.6503,2e-05,127.24023]
[1772094948580,46.58,68447.1438,0.0,-0.6505,2e-05,127.20038]
[1772094953585,46.58,68445.4846,0.0,-0.65055,2e-05,127.18993]
[1772094955437,46.57,68448.5338,0.0,-0.65049,2e-05,127.20454]
[1772094955538,46.57,68448.5338,0.0,-0.65049,2e-05,127.20399]
[1772094955949,46.57,68448.5338,0.0,-0.65049,2e-05,127.20399]
[1772094956107,46.57,68448.5338,0.0,-0.65049,2e-05,127.20399]
[1772094956588,46.57,68452.8538,0.0,-0.65039,2e-05,127.22476]
[1772094961593,46.57,68450.78,0.0,-0.65046,2e-05,127.2123]
[1772094963702,46.57,68452.1708,0.0,-0.65043,2e-05,127.21873]
[1772094964601,46.57,68455.7923,0.0,-0.65035,2e-05,127.23567]
[1772094965602,46.57,68463.7438,0.0,-0.65017,2e-05,127.27413]
[1772094966089,46.57,68463.7438,0.0,-0.65017,2e-05,127.27413]
[1772094966603,46.57,68463.6977,0.0,-0.65018,2e-05,127.27319]
[1772094971072,46.56,68465.3323,0.0,-0.65016,2e-05,127.27848]
[1772094971608,46.56,68462.9838,0.0,-0.65022,2e-05,127.26632]
[1772094976613,46.56,68461.2869,0.0,-0.65028,2e-05,127.25547]
[1772094977551,46.56,68461.2869,0.0,-0.65028,2e-05,127.25547]
[1772094977603,46.56,68461.2869,0.0,-0.65028,2e-05,127.25547]
[1772094977614,46.56,68461.3969,0.0,-0.65028,2e-05,127.25557]
[1772094977981,46.56,68461.3969,0.0,-0.65028,2e-05,127.25557]
[1772094978032,46.56,68461.3969,0.0,-0.65028,2e-05,127.25557]
[1772094978098,46.56,68461.3969,0.0,-0.65028,2e-05,127.25557]
[1772094978103,46.56,68461.3969,0.0,-0.65028,2e-05,127.25557]
[1772094978447,46.56,68461.3969,0.0,-0.65028,2e-05,127.25557]
[1772094978518,46.55,68461.3969,0.0,-0.65029,2e-05,127.25504]
[1772094979134,46.55,68461.3969,0.0,-0.65029,2e-05,127.25504]
[1772094979616,46.55,68468.4792,0.0,-0.65013,2e-05,127.28931]
[1772094980617,46.55,68480.7177,0.0,-0.64985,2e-05,127.3486]
[1772094982614,46.55,68478.9392,0.0,-0.6499,2e-05,127.33895]
[1772094982619,46.55,68472.3654,0.0,-0.65006,2e-05,127.30592]
[1772094984220,46.55,68472.3069,0.0,-0.65006,2e-05,127.30499]
[1772094984456,46.55,68472.3069,0.0,-0.65007,2e-05,127.30438]
[1772094988552,46.54,68478.3315,0.0,-0.64995,2e-05,127.33112]
[1772094993630,46.54,68484.6731,0.0,-0.64983,2e-05,127.35783]
[1772094993669,46.54,68484.6731,0.0,-0.64983,2e-05,127.35783]
[1772094993781,46.54,68484.6731,0.0,-0.64983,2e-05,127.35783]
[1772094993852,46.54,68484.6731,0.0,-0.64983,2e-05,127.35783]
[1772094993912,46.54,68484.6731,0.0,-0.64983,2e-05,127.35783]
[1772094993914,46.54,68484.6731,0.0,-0.64983,2e-05,127.35783]
[1772094993970,46.54,68484.6731,0.0,-0.64983,2e-05,127.35783]
[1772094993975,46.54,68484.6731,0.0,-0.64983,2e-05,127.35783]
[1772094994414,46.54,68484.6731,0.0,-0.64983,2e-05,127.35783]
[1772094994515,46.54,68484.6731,0.0,-0.64984,2e-05,127.35694]
[1772094995174,46.54,68484.6731,0.0,-0.64984,2e-05,127.35694]
[1772094995632,46.53,68493.1723,0.0,-0.64965,2e-05,127.39783]
[1772095000641,46.53,68498.1131,0.0,-0.64957,2e-05,127.41742]
[1772095002643,46.52,68506.5815,0.0,-0.64939,2e-05,127.4569]
[1772095002709,46.52,68506.5815,0.0,-0.64939,2e-05,127.4569]
[1772095002832,46.52,68506.5815,0.0,-0.64939,2e-05,127.4569]
[1772095003647,46.52,68507.8162,0.0,-0.64937,2e-05,127.46188]
[1772095008652,46.52,68503.3923,0.0,-0.64951,2e-05,127.43558]
[1772095013657,46.51,68502.1477,0.0,-0.64956,2e-05,127.42611]
[1772095015684,46.51,68500.8877,0.0,-0.6496,2e-05,127.41882]
[1772095015687,46.51,68500.8877,0.0,-0.6496,2e-05,127.41882]
[1772095015690,46.51,68500.8877,0.0,-0.6496,2e-05,127.41882]
[1772095016587,46.51,68500.8877,0.0,-0.6496,2e-05,127.41882]
[1772095016660,46.51,68501.9908,0.0,-0.64958,2e-05,127.42373]
[1772095021215,46.5,68506.6969,0.0,-0.64949,2e-05,127.44443]
[1772095021506,46.5,68506.6969,0.0,-0.64949,2e-05,127.44378]
[1772095026541,46.51,68507.8623,0.0,-0.64944,2e-05,127.45326]
[1772095031576,46.52,68507.2769,0.0,-0.64941,2e-05,127.45527]
[1772095033988,46.52,68508.1831,0.0,-0.64938,2e-05,127.46135]
[1772095034090,46.52,68508.1831,0.0,-0.64938,2e-05,127.46135]
[1772095034437,46.52,68508.1831,0.0,-0.64938,2e-05,127.46135]
[1772095034597,46.52,68508.1831,0.0,-0.64939,2e-05,127.46038]
[1772095034775,46.52,68508.1831,0.0,-0.64939,2e-05,127.46038]
[1772095035604,46.52,68508.1831,0.0,-0.64939,2e-05,127.4595]
[1772095039648,46.51,68506.1777,0.0,-0.64946,2e-05,127.4472]
[1772095039683,46.51,68508.7446,0.0,-0.64941,2e-05,127.459]
[1772095042653,46.51,68514.5185,0.0,-0.64927,2e-05,127.48799]
[1772095047689,46.51,68512.9846,0.0,-0.64929,2e-05,127.48231]
[1772095048692,46.51,68505.2462,0.0,-0.64947,2e-05,127.44348]
[1772095049723,46.51,68501.9454,0.0,-0.64956,2e-05,127.42658]
[1772095049772,46.51,68501.9454,0.0,-0.64956,2e-05,127.42658]
[1772095049893,46.51,68501.9454,0.0,-0.64956,2e-05,127.42658]
[1772095050541,46.51,68501.9454,0.0,-0.64956,2e-05,127.42658]
[1772095050548,46.51,68501.9454,0.0,-0.64956,2e-05,127.42601]
[1772095053407,46.51,68501.5585,0.0,-0.64958,2e-05,127.42236]
[1772095053697,46.51,68494.9615,0.0,-0.64973,2e-05,127.38954]
[1772095058702,46.51,68491.2808,0.0,-0.64983,2e-05,127.37037]
[1772095063637,46.51,68494.7354,0.0,-0.64975,2e-05,127.38656]
[1772095063643,46.51,68494.7354,0.0,-0.64975,2e-05,127.38656]
[1772095063650,46.51,68494.7354,0.0,-0.64975,2e-05,127.38656]
[1772095063707,46.51,68491.3638,0.0,-0.64983,2e-05,127.36983]
[1772095065130,46.51,68486.3946,0.0,-0.64995,2e-05,127.34538]
[1772095065709,46.51,68486.3646,0.0,-0.64995,2e-05,127.34527]
[1772095068687,46.51,68484.3323,0.0,-0.64999,2e-05,127.3355]
[1772095068712,46.51,68486.0531,0.0,-0.64995,2e-05,127.34402]
[1772095073717,46.51,68482.8923,0.0,-0.65003,2e-05,127.32846]
[1772095078722,46.51,68477.16,0.0,-0.65015,2e-05,127.30171]
[1772095079667,46.51,68477.16,0.0,-0.65015,2e-05,127.30171]
[1772095079723,46.51,68477.7162,0.0,-0.65013,2e-05,127.30471]
[1772095079873,46.51,68477.7162,0.0,-0.65013,2e-05,127.30471]
[1772095080532,46.51,68477.7162,0.0,-0.65013,2e-05,127.30471]
[1772095085732,46.51,68481.9954,0.0,-0.65003,2e-05,127.3265]
[1772095087474,46.51,68482.3531,0.0,-0.65002,2e-05,127.32835]
[1772095087565,46.51,68482.3531,0.0,-0.65002,2e-05,127.32844]
[1772095088399,46.51,68482.3531,0.0,-0.65002,2e-05,127.32844]
[1772095088500,46.51,68482.3531,0.0,-0.65002,2e-05,127.32851]
[1772095092739,46.51,68469.4938,0.0,-0.65031,2e-05,127.26575]
[1772095097744,46.51,68472.5,0.0,-0.65023,2e-05,127.28244]
[1772095099543,46.52,68476.3331,0.0,-0.65014,2e-05,127.30153]
[1772095099546,46.52,68476.3331,0.0,-0.65014,2e-05,127.30153]
[1772095099551,46.52,68476.3331,0.0,-0.65014,2e-05,127.30153]
[1772095099644,46.52,68476.3331,0.0,-0.65014,2e-05,127.30165]
[1772095100740,46.52,68476.3331,0.0,-0.65014,2e-05,127.30165]
[1772095100747,46.52,68479.0238,0.0,-0.65007,2e-05,127.31501]
[1772095103776,46.52,68476.4723,0.0,-0.65013,2e-05,127.3028]
[1772095104751,46.52,68476.2231,0.0,-0.65013,2e-05,127.30176]
[1772095105016,46.52,68476.2231,0.0,-0.65013,2e-05,127.30176]
[1772095105752,46.52,68477.7777,0.0,-0.6501,2e-05,127.30955]
[1772095110757,46.52,68477.3592,0.0,-0.6501,2e-05,127.30823]
[1772095115762,46.52,68474.2846,0.0,-0.65017,2e-05,127.29345]
[1772095118765,46.52,68467.0277,0.0,-0.65033,2e-05,127.25865]
[1772095123770,46.52,68466.6908,0.0,-0.65032,2e-05,127.25882]
[1772095128775,46.53,68469.6092,0.0,-0.65024,2e-05,127.27427]
[1772095133780,46.53,68468.9046,0.0,-0.65025,2e-05,127.27187]
[1772095135782,46.53,68475.8154,0.0,-0.65009,2e-05,127.30597]
[1772095140787,46.53,68476.0008,0.0,-0.65009,2e-05,127.30677]
[1772095145792,46.53,68476.2123,0.0,-0.65009,2e-05,127.30765]
[1772095148795,46.53,68483.3815,0.0,-0.64992,2e-05,127.34251]
[1772095150797,46.53,68475.3285,0.0,-0.65011,2e-05,127.30275]
[1772095155802,46.52,68478.4669,0.0,-0.65004,2e-05,127.31785]
[1772095160807,46.52,68491.8092,0.0,-0.64974,2e-05,127.38229]
[1772095163811,46.52,68501.5385,0.0,-0.64953,2e-05,127.42846]
[1772095168816,46.52,68505.1215,0.0,-0.64947,2e-05,127.44273]
[1772095170821,46.52,68514.9662,0.0,-0.64923,2e-05,127.49279]
[1772095171206,46.52,68514.9662,0.0,-0.64923,2e-05,127.49279]
[1772095171822,46.52,68517.8262,0.0,-0.64915,2e-05,127.50857]
[1772095172172,46.52,68517.8262,0.0,-0.64915,2e-05,127.50857]
[1772095172823,46.52,68530.6623,0.0,-0.64884,2e-05,127.57344]
[1772095174825,46.53,68522.9154,0.0,-0.649,2e-05,127.5376]
[1772095178832,46.53,68530.4246,0.0,-0.6488,2e-05,127.57815]
[1772095180649,46.53,68534.6215,0.0,-0.64869,2e-05,127.59963]
[1772095184677,46.54,68533.2777,0.0,-0.64871,2e-05,127.59488]
[1772095189712,46.54,68527.3746,0.0,-0.64883,2e-05,127.56868]
[1772095194747,46.55,68523.3969,0.0,-0.6489,2e-05,127.5521]
[1772095199782,46.55,68523.3231,0.0,-0.64888,2e-05,127.55407]
[1772095203810,46.55,68522.2723,0.0,-0.6489,2e-05,127.54906]
[1772095204817,46.55,68515.0969,0.0,-0.64907,2e-05,127.51387]
[1772095205824,46.55,68506.9246,0.0,-0.64926,2e-05,127.47382]
[1772095210886,46.55,68504.6131,0.0,-0.64931,2e-05,127.46291]
[1772095215894,46.55,68505.7908,0.0,-0.6493,2e-05,127.46563]
[1772095220899,46.53,68507.7231,0.0,-0.64931,2e-05,127.46769]
[1772095222901,46.53,68492.3623,0.0,-0.64969,2e-05,127.39]
[1772095223902,46.53,68482.3469,0.0,-0.64992,2e-05,127.34022]
[1772095228907,46.53,68476.7662,0.0,-0.65006,2e-05,127.31101]
[1772095233912,46.53,68470.1877,0.0,-0.65022,2e-05,127.27721]
[1772095238917,46.53,68465.1362,0.0,-0.65033,2e-05,127.25315]
[1772095243922,46.53,68458.5777,0.0,-0.65048,2e-05,127.22201]
[1772095248927,46.53,68458.1269,0.0,-0.65047,2e-05,127.22144]
[1772095252931,46.53,68465.1392,0.0,-0.65031,2e-05,127.25679]
[1772095257936,46.53,68466.8438,0.0,-0.65027,2e-05,127.26538]
[1772095262941,46.54,68457.87,0.0,-0.65047,2e-05,127.22171]
[1772095267946,46.54,68451.9069,0.0,-0.65059,2e-05,127.19401]
[1772095272951,46.54,68450.2515,0.0,-0.65062,2e-05,127.18807]
[1772095277956,46.54,68449.9146,0.0,-0.65061,2e-05,127.18823]
[1772095282961,46.55,68449.0069,0.0,-0.65062,2e-05,127.18559]
[1772095287966,46.55,68452.0515,0.0,-0.65054,2e-05,127.20148]
[1772095289968,46.55,68439.3615,0.0,-0.65083,2e-05,127.13951]
[1772095294973,46.55,68436.8392,0.0,-0.65087,2e-05,127.12924]
[1772095299978,46.56,68440.2231,0.0,-0.65078,2e-05,127.14765]
[1772095304983,46.56,68438.0354,0.0,-0.65081,2e-05,127.13837]
[1772095309990,46.56,68438.9331,0.0,-0.65079,2e-05,127.14379]
[1772095314995,46.56,68438.4638,0.0,-0.65079,2e-05,127.14225]
[1772095318999,46.56,68428.5146,0.0,-0.65101,2e-05,127.09413]
[1772095324010,46.56,68439.5769,0.0,-0.65075,2e-05,127.15029]
[1772095325011,46.57,68419.6654,0.0,-0.6512,2e-05,127.05256]
[1772095327013,46.57,68429.4046,0.0,-0.65097,2e-05,127.10153]
[1772095332018,46.57,68435.1123,0.0,-0.65083,2e-05,127.13052]
[1772095337023,46.57,68428.7762,0.0,-0.65097,2e-05,127.09993]
[1772095341027,46.57,68420.28,0.0,-0.65117,2e-05,127.05851]
[1772095346811,46.57,68418.1123,0.0,-0.65123,2e-05,127.04631]
[1772095351846,46.57,68418.1615,0.0,-0.65123,2e-05,127.04507]
[1772095355874,46.57,68412.3308,0.0,-0.65137,2e-05,127.01632]
[1772095357891,46.57,68403.15,0.0,-0.65158,2e-05,126.97147]
[1772095362931,46.57,68399.0685,0.0,-0.65166,2e-05,126.95285]
[1772095367964,46.57,68401.5231,0.0,-0.65159,2e-05,126.96602]
[1772095373000,46.57,68399.49,0.0,-0.65163,2e-05,126.95697]
[1772095378034,46.57,68394.7454,0.0,-0.65175,2e-05,126.93223]
[1772095383071,46.56,68389.2154,0.0,-0.65195,2e-05,126.89523]
[1772095384076,46.56,68401.3423,0.0,-0.65167,2e-05,126.95591]
[1772095389081,46.56,68397.86,0.0,-0.65173,2e-05,126.94134]
[1772095394086,46.55,68394.4331,0.0,-0.65188,2e-05,126.91531]
[1772095399091,46.54,68394.0654,0.0,-0.65194,2e-05,126.90612]
[1772095404096,46.53,68392.2523,0.0,-0.65202,2e-05,126.8913]
[1772095405393,46.53,68387.1085,0.0,-0.65215,2e-05,126.86496]
[1772095406098,46.53,68384.0092,0.0,-0.65223,2e-05,126.84889]
[1772095411103,46.52,68382.7038,0.0,-0.65228,2e-05,126.83892]
[1772095416108,46.52,68377.41,0.0,-0.65241,2e-05,126.81102]
[1772095419112,46.52,68365.3408,0.0,-0.65269,2e-05,126.75085]
[1772095422115,46.52,68352.71,0.0,-0.65298,2e-05,126.68913]
[1772095427120,46.52,68354.0215,0.0,-0.65293,2e-05,126.69811]
[1772095429122,46.53,68343.9431,0.0,-0.65315,2e-05,126.64914]
[1772095432125,46.53,68336.37,0.0,-0.65331,2e-05,126.61391]
[1772095437130,46.53,68339.99,0.0,-0.6532,2e-05,126.63528]
[1772095442136,46.54,68341.9623,0.0,-0.65314,2e-05,126.64757]
[1772095447140,46.54,68341.6015,0.0,-0.65313,2e-05,126.6479]
[1772095449074,46.54,68337.4162,0.0,-0.65322,2e-05,126.6276]
[1772095449094,46.54,68337.4162,0.0,-0.65322,2e-05,126.62812]
[1772095449846,46.54,68337.4162,0.0,-0.65322,2e-05,126.62812]
[1772095450143,46.54,68330.9585,0.0,-0.65336,2e-05,126.59668]
[1772095452145,46.55,68340.6177,0.0,-0.65313,2e-05,126.64574]
[1772095457150,46.55,68337.9254,0.0,-0.65318,2e-05,126.63401]
[1772095462155,46.55,68335.4969,0.0,-0.65322,2e-05,126.62386]
[1772095467160,46.55,68339.3654,0.0,-0.65313,2e-05,126.64447]
[1772095472165,46.55,68343.8646,0.0,-0.65302,2e-05,126.66701]
[1772095475168,46.55,68357.7977,0.0,-0.6527,2e-05,126.73562]
[1772095480173,46.55,68357.1185,0.0,-0.65273,2e-05,126.73057]
[1772095485179,46.55,68360.6408,0.0,-0.65266,2e-05,126.74653]
[1772095490186,46.55,68358.7492,0.0,-0.65271,2e-05,126.73586]
[1772095494190,46.54,68375.4569,0.0,-0.65233,2e-05,126.81763]
[1772095496192,46.54,68385.7492,0.0,-0.65211,2e-05,126.867]
[1772095501197,46.53,68395.5346,0.0,-0.65192,2e-05,126.9105]
[1772095502198,46.53,68408.5492,0.0,-0.65163,2e-05,126.97359]
[1772095507203,46.52,68418.9577,0.0,-0.65143,2e-05,127.01954]
[1772095512208,46.52,68413.7085,0.0,-0.65157,2e-05,126.99054]
[1772095514210,46.52,68402.6031,0.0,-0.65184,2e-05,126.93383]
[1772095520031,46.51,68396.9962,0.0,-0.652,2e-05,126.90248]
[1772095523052,46.51,68390.0385,0.0,-0.65216,2e-05,126.86732]
[1772095528087,46.51,68382.0931,0.0,-0.65235,2e-05,126.82806]
[1772095531108,46.51,68380.4946,0.0,-0.65238,2e-05,126.82021]
[1772095532115,46.51,68371.7308,0.0,-0.65258,2e-05,126.77723]
[1772095536143,46.52,68363.6792,0.0,-0.65275,2e-05,126.73958]
[1772095538157,46.52,68362.4715,0.0,-0.65276,2e-05,126.73502]
[1772095539164,46.52,68354.0346,0.0,-0.65295,2e-05,126.6939]
[1772095540171,46.52,68352.6846,0.0,-0.65298,2e-05,126.68762]
[1772095541178,46.52,68365.0031,0.0,-0.6527,2e-05,126.74903]
[1772095542185,46.52,68373.6215,0.0,-0.6525,2e-05,126.79197]
[1772095546213,46.52,68376.4085,0.0,-0.65243,2e-05,126.80583]
[1772095548227,46.52,68389.4562,0.0,-0.65213,2e-05,126.86985]
[1772095551247,46.52,68406.6762,0.0,-0.65173,2e-05,126.9558]
[1772095555253,46.52,68417.8446,0.0,-0.65147,2e-05,127.01119]
[1772095560258,46.52,68421.48,0.0,-0.6514,2e-05,127.0283]
[1772095565268,46.52,68419.2562,0.0,-0.65146,2e-05,127.016]
[1772095570362,46.52,68426.7654,0.0,-0.65129,2e-05,127.05207]
[1772095575367,46.51,68428.3838,0.0,-0.65127,2e-05,127.05764]
[1772095580372,46.51,68422.0331,0.0,-0.65143,2e-05,127.02502]
[1772095585377,46.51,68419.3985,0.0,-0.65149,2e-05,127.01146]
[1772095586378,46.51,68411.9854,0.0,-0.65166,2e-05,126.97497]
[1772095591383,46.51,68407.1631,0.0,-0.65176,2e-05,126.95235]
[1772095596388,46.51,68413.1708,0.0,-0.65161,2e-05,126.98343]
[1772095599391,46.51,68422.8731,0.0,-0.65139,2e-05,127.03137]
[1772095604396,46.51,68422.1315,0.0,-0.65141,2e-05,127.02649]
[1772095608400,46.51,68411.9754,0.0,-0.65166,2e-05,126.97534]
[1772095613405,46.51,68411.3454,0.0,-0.65167,2e-05,126.97282]
[1772095618410,46.51,68423.2454,0.0,-0.65139,2e-05,127.03166]
[1772095623415,46.51,68430.7354,0.0,-0.65123,2e-05,127.06655]
[1772095627419,46.51,68423.8215,0.0,-0.65141,2e-05,127.03067]
[1772095632424,46.5,68423.8662,0.0,-0.65141,2e-05,127.02964]
[1772095634426,46.5,68431.25,0.0,-0.65125,2e-05,127.06547]
[1772095637429,46.51,68451.2354,0.0,-0.65077,2e-05,127.16695]
[1772095640432,46.51,68463.8223,0.0,-0.65045,2e-05,127.23228]
[1772095643435,46.52,68449.8062,0.0,-0.65076,2e-05,127.16556]
[1772095644436,46.52,68441.2215,0.0,-0.65095,2e-05,127.1244]
[1772095647439,46.52,68433.37,0.0,-0.6511,2e-05,127.08958]
[1772095652444,46.53,68437.6092,0.0,-0.65096,2e-05,127.11561]
[1772095657449,46.54,68439.4931,0.0,-0.65088,2e-05,127.129]
[1772095659451,46.54,68446.7931,0.0,-0.65071,2e-05,127.16612]
[1772095663455,46.54,68437.9238,0.0,-0.6509,2e-05,127.12413]
[1772095668460,46.55,68436.0369,0.0,-0.65092,2e-05,127.11778]
[1772095673465,46.55,68436.2938,0.0,-0.65089,2e-05,127.12158]
[1772095678470,46.55,68432.9385,0.0,-0.65096,2e-05,127.10717]
[1772095680472,46.56,68442.2423,0.0,-0.65074,2e-05,127.15369]
[1772095685477,46.56,68449.4262,0.0,-0.65057,2e-05,127.1892]
[1772095688213,46.55,68456.6592,0.0,-0.65041,2e-05,127.22397]
[1772095693248,46.55,68459.9846,0.0,-0.65035,2e-05,127.23829]
[1772095698283,46.55,68462.4546,0.0,-0.65031,2e-05,127.24806]
[1772095700063,46.55,68463.6238,0.0,-0.65028,2e-05,127.25383]
[1772095700305,46.54,68463.6238,0.0,-0.65029,2e-05,127.25225]
[1772095701251,46.54,68463.6238,0.0,-0.65029,2e-05,127.25225]
[1772095701312,46.54,68463.6238,0.0,-0.6503,2e-05,127.25114]
[1772095702319,46.54,68483.66,0.0,-0.64985,2e-05,127.34884]
[1772095707354,46.54,68477.9446,0.0,-0.65001,2e-05,127.31662]
[1772095708361,46.53,68470.5346,0.0,-0.65018,2e-05,127.27972]
[1772095713396,46.53,68466.0954,0.0,-0.6503,2e-05,127.2554]
[1772095718431,46.53,68465.1015,0.0,-0.65034,2e-05,127.24901]
[1772095723466,46.53,68462.3338,0.0,-0.65041,2e-05,127.23445]
[1772095724473,46.53,68461.4762,0.0,-0.65042,2e-05,127.23061]
[1772095725480,46.53,68443.4808,0.0,-0.65084,2e-05,127.14218]
[1772095730515,46.53,68442.6669,0.0,-0.65084,2e-05,127.14]
[1772095735537,46.53,68448.4362,0.0,-0.6507,2e-05,127.16952]
[1772095738541,46.53,68456.7731,0.0,-0.65051,2e-05,127.21088]
[1772095743551,46.53,68461.8969,0.0,-0.6504,2e-05,127.23493]
[1772095748556,46.53,68468.3377,0.0,-0.65026,2e-05,127.26492]
[1772095750558,46.53,68459.91,0.0,-0.65046,2e-05,127.22284]
[1772095753563,46.53,68469.7215,0.0,-0.65024,2e-05,127.27051]
[1772095758568,46.52,68483.0592,0.0,-0.64995,2e-05,127.3341]
[1772095763573,46.52,68486.4085,0.0,-0.6499,2e-05,127.34668]
[1772095768578,46.51,68477.8354,0.0,-0.65012,2e-05,127.30154]
[1772095769567,46.51,68477.8354,0.0,-0.65012,2e-05,127.30154]
[1772095769579,46.51,68476.0169,0.0,-0.65016,2e-05,127.29233]
[1772095774584,46.51,68477.89,0.0,-0.65012,2e-05,127.30025]
[1772095779589,46.51,68470.9085,0.0,-0.65029,2e-05,127.26508]
[1772095784595,46.51,68470.1954,0.0,-0.65031,2e-05,127.2618]
[1772095790601,46.51,68463.44,0.0,-0.65045,2e-05,127.22975]
[1772095793435,46.51,68463.2854,0.0,-0.65045,2e-05,127.22946]
[1772095793474,46.51,68463.2854,0.0,-0.65045,2e-05,127.22969]
[1772095798609,46.52,68462.9677,0.0,-0.65045,2e-05,127.22921]
[1772095802613,46.52,68469.8754,0.0,-0.65029,2e-05,127.26383]
[1772095803614,46.52,68478.67,0.0,-0.65009,2e-05,127.30689]
[1772095807178,46.51,68480.9677,0.0,-0.65004,2e-05,127.31706]
[1772095807618,46.51,68480.3177,0.0,-0.65006,2e-05,127.31357]
[1772095809620,46.51,68470.93,0.0,-0.65028,2e-05,127.26703]
[1772095814625,46.52,68465.9592,0.0,-0.65039,2e-05,127.24325]
[1772095819630,46.52,68466.5162,0.0,-0.65037,2e-05,127.24668]
[1772095824635,46.52,68472.3062,0.0,-0.65023,2e-05,127.27555]
[1772095829640,46.52,68474.4862,0.0,-0.65019,2e-05,127.28572]
[1772095834645,46.52,68473.7331,0.0,-0.65021,2e-05,127.28089]
[1772095839650,46.51,68477.1077,0.0,-0.65014,2e-05,127.2965]
[1772095841652,46.51,68463.3031,0.0,-0.65046,2e-05,127.22857]
[1772095846657,46.52,68458.5477,0.0,-0.65055,2e-05,127.20707]
[1772095851665,46.52,68457.6262,0.0,-0.65056,2e-05,127.20402]
[1772095857412,46.52,68458.5792,0.0,-0.65053,2e-05,127.21022]
[1772095862447,46.52,68457.5177,0.0,-0.65055,2e-05,127.20604]
[1772095867482,46.52,68457.1746,0.0,-0.65055,2e-05,127.20505]
[1772095872517,46.52,68459.0831,0.0,-0.6505,2e-05,127.21514]
[1772095876545,46.52,68461.2754,0.0,-0.65045,2e-05,127.22568]
[1772095877552,46.52,68472.9492,0.0,-0.65018,2e-05,127.28295]
[1772095880579,46.52,68473.5085,0.0,-0.65018,2e-05,127.28446]
[1772095881586,46.52,68482.3154,0.0,-0.64998,2e-05,127.32705]
[1772095882593,46.52,68489.8185,0.0,-0.64981,2e-05,127.36322]
[1772095886629,46.51,68490.7862,0.0,-0.64982,2e-05,127.36462]
[1772095887637,46.51,68505.9092,0.0,-0.64947,2e-05,127.43788]
[1772095889650,46.51,68512.4085,0.0,-0.64934,2e-05,127.4672]
[1772095894685,46.5,68509.4623,0.0,-0.64946,2e-05,127.44656]
[1772095899720,46.49,68509.0854,0.0,-0.64949,2e-05,127.44088]
[1772095901729,46.49,68516.46,0.0,-0.64934,2e-05,127.47544]
[1772095905735,46.49,68502.8308,0.0,-0.64967,2e-05,127.40568]
[1772095910740,46.49,68501.7331,0.0,-0.64971,2e-05,127.39903]
[1772095915745,46.48,68495.0346,0.0,-0.64987,2e-05,127.36543]
[1772095920750,46.49,68489.9754,0.0,-0.64998,2e-05,127.34118]
[1772095925756,46.49,68487.1762,0.0,-0.65003,2e-05,127.32848]
[1772095930760,46.49,68485.6115,0.0,-0.65006,2e-05,127.32185]
[1772095935765,46.49,68483.8646,0.0,-0.65009,2e-05,127.31451]
[1772095937769,46.49,68475.3038,0.0,-0.65029,2e-05,127.27324]
[1772095939773,46.49,68492.4131,0.0,-0.64989,2e-05,127.35783]
[1772095944777,46.49,68491.1562,0.0,-0.64992,2e-05,127.35158]
[1772095949782,46.49,68487.9777,0.0,-0.64999,2e-05,127.33603]
[1772095950783,46.49,68480.2869,0.0,-0.65016,2e-05,127.29845]
[1772095951784,46.49,68472.4808,0.0,-0.65034,2e-05,127.25991]
[1772095955788,46.5,68463.4969,0.0,-0.65053,2e-05,127.21805]
[1772095960794,46.5,68463.2792,0.0,-0.65051,2e-05,127.22034]
[1772095963796,46.5,68470.6192,0.0,-0.65033,2e-05,127.25779]
[1772095968801,46.51,68469.5885,0.0,-0.65034,2e-05,127.25428]
[1772095973806,46.51,68467.9354,0.0,-0.65037,2e-05,127.24781]
[1772095978811,46.51,68469.1185,0.0,-0.65033,2e-05,127.25492]
[1772095983816,46.51,68468.8385,0.0,-0.65033,2e-05,127.25463]
[1772095986819,46.51,68480.5138,0.0,-0.65006,2e-05,127.3122]
[1772095991824,46.51,68485.4338,0.0,-0.64996,2e-05,127.33519]
[1772095996829,46.51,68479.03,0.0,-0.65011,2e-05,127.30258]
[1772095999832,46.51,68472.1138,0.0,-0.65027,2e-05,127.26891]
[1772096004837,46.51,68466.2854,0.0,-0.6504,2e-05,127.24094]
[1772096006839,46.51,68454.7169,0.0,-0.65066,2e-05,127.18496]
[1772096011844,46.52,68454.3115,0.0,-0.65064,2e-05,127.18547]
[1772096016849,46.52,68455.3469,0.0,-0.6506,2e-05,127.19297]
[1772096021854,46.52,68456.6723,0.0,-0.65056,2e-05,127.20127]
[1772096027611,46.53,68453.3815,0.0,-0.65062,2e-05,127.18718]
[1772096032646,46.53,68450.5092,0.0,-0.65067,2e-05,127.17493]
[1772096037681,46.53,68454.8977,0.0,-0.65056,2e-05,127.19791]
[1772096041710,46.53,68462.3023,0.0,-0.65039,2e-05,127.23433]
[1772096042717,46.53,68461.8346,0.0,-0.6504,2e-05,127.23226]
[1772096043725,46.53,68452.3785,0.0,-0.65061,2e-05,127.18588]
[1772096048759,46.54,68449.4,0.0,-0.65067,2e-05,127.17255]
[1772096053794,46.54,68448.6646,0.0,-0.65068,2e-05,127.17011]
[1772096058830,46.54,68442.2085,0.0,-0.65082,2e-05,127.13991]
[1772096063865,46.54,68442.5331,0.0,-0.6508,2e-05,127.14309]
[1772096068900,46.54,68442.0562,0.0,-0.6508,2e-05,127.14209]
[1772096073907,46.55,68437.4208,0.0,-0.6509,2e-05,127.12023]
[1772096078912,46.55,68439.6646,0.0,-0.65083,2e-05,127.13266]
[1772096083917,46.55,68443.1362,0.0,-0.65075,2e-05,127.1501]
[1772096088922,46.55,68442.9092,0.0,-0.65075,2e-05,127.14922]
[1772096093927,46.55,68442.9269,0.0,-0.65075,2e-05,127.14949]
[1772096098932,46.55,68434.0662,0.0,-0.65095,2e-05,127.10624]
[1772096103937,46.55,68439.7877,0.0,-0.65081,2e-05,127.13547]
[1772096108942,46.55,68438.7992,0.0,-0.65084,2e-05,127.13055]
[1772096113947,46.55,68432.3869,0.0,-0.65098,2e-05,127.09983]
[1772096118952,46.56,68431.57,0.0,-0.65099,2e-05,127.09701]
[1772096123959,46.56,68428.1131,0.0,-0.65106,2e-05,127.08112]
[1772096128964,46.56,68428.0715,0.0,-0.65105,2e-05,127.08232]
[1772096133969,46.56,68424.6777,0.0,-0.65112,2e-05,127.0662]
[1772096138974,46.56,68423.33,0.0,-0.65114,2e-05,127.06111]
[1772096143980,46.57,68426.1269,0.0,-0.65107,2e-05,127.07609]
[1772096148985,46.57,68424.8338,0.0,-0.65109,2e-05,127.07056]
[1772096149986,46.57,68416.5377,0.0,-0.65128,2e-05,127.02998]
[1772096154991,46.57,68417.0762,0.0,-0.65125,2e-05,127.03445]
[1772096159996,46.57,68413.4138,0.0,-0.65132,2e-05,127.01795]
[1772096165001,46.58,68404.1423,0.0,-0.65152,2e-05,126.97433]
[1772096168006,46.58,68397.13,0.0,-0.65167,2e-05,126.94195]
[1772096173010,46.58,68396.6215,0.0,-0.65165,2e-05,126.94291]
[1772096178015,46.59,68396.5792,0.0,-0.65163,2e-05,126.94557]
[1772096183020,46.59,68389.8938,0.0,-0.65176,2e-05,126.91586]
[1772096188746,46.6,68388.1046,0.0,-0.65178,2e-05,126.91074]
[1772096194031,46.6,68388.5169,0.0,-0.65175,2e-05,126.91395]
[1772096194789,46.6,68388.5169,0.0,-0.65176,2e-05,126.91246]
[1772096195795,46.6,68378.2715,0.0,-0.65201,2e-05,126.86048]
[1772096198816,46.6,68374.8169,0.0,-0.65209,2e-05,126.84279]
[1772096199823,46.6,68382.2138,0.0,-0.65192,2e-05,126.87968]
[1772096204858,46.6,68379.7377,0.0,-0.65197,2e-05,126.86875]
[1772096209895,46.6,68374.4146,0.0,-0.65211,2e-05,126.83944]
[1772096214930,46.59,68370.42,0.0,-0.65224,2e-05,126.81519]
[1772096217951,46.59,68363.7092,0.0,-0.6524,2e-05,126.78069]
[1772096218958,46.59,68354.3223,0.0,-0.65262,2e-05,126.73403]
[1772096222986,46.59,68357.4377,0.0,-0.65255,2e-05,126.74885]
[1772096228026,46.58,68355.8062,0.0,-0.6526,2e-05,126.74006]
[1772096233061,46.58,68355.0115,0.0,-0.65262,2e-05,126.73587]
[1772096238080,46.58,68356.9885,0.0,-0.65257,2e-05,126.74537]
[1772096243085,46.58,68356.9454,0.0,-0.65258,2e-05,126.74484]
[1772096248090,46.58,68360.8315,0.0,-0.65249,2e-05,126.76352]
[1772096253095,46.58,68370.9838,0.0,-0.65227,2e-05,126.8123]
[1772096258100,46.58,68373.4731,0.0,-0.65223,2e-05,126.82212]
[1772096263105,46.57,68374.8692,0.0,-0.65221,2e-05,126.82675]
[1772096268110,46.57,68373.6723,0.0,-0.65225,2e-05,126.81913]
[1772096273115,46.57,68368.0731,0.0,-0.65239,2e-05,126.7906]
[1772096275903,46.57,68368.5438,0.0,-0.65238,2e-05,126.79286]
[1772096276005,46.57,68368.5438,0.0,-0.65238,2e-05,126.79285]
[1772096281123,46.57,68369.8308,0.0,-0.65235,2e-05,126.7993]
[1772096285127,46.57,68360.0215,0.0,-0.65257,2e-05,126.75075]
[1772096290132,46.57,68358.13,0.0,-0.6526,2e-05,126.74284]
[1772096293136,46.58,68345.6292,0.0,-0.65288,2e-05,126.68231]
[1772096298140,46.58,68346.1685,0.0,-0.65284,2e-05,126.68842]
[1772096303145,46.58,68353.4177,0.0,-0.65266,2e-05,126.72693]
[1772096308151,46.58,68358.1977,0.0,-0.65254,2e-05,126.75114]
[1772096313155,46.59,68355.7177,0.0,-0.6526,2e-05,126.73847]
[1772096318160,46.59,68355.1123,0.0,-0.65261,2e-05,126.73597]
[1772096319161,46.59,68363.3462,0.0,-0.65242,2e-05,126.7766]
[1772096324166,46.58,68356.9446,0.0,-0.65258,2e-05,126.74405]
[1772096329171,46.59,68353.1246,0.0,-0.65266,2e-05,126.7259]
[1772096334176,46.59,68350.5669,0.0,-0.65271,2e-05,126.71399]
[1772096339181,46.59,68350.1323,0.0,-0.65272,2e-05,126.71261]
[1772096344186,46.59,68341.11,0.0,-0.65291,2e-05,126.66907]
[1772096346580,46.59,68341.9915,0.0,-0.65289,2e-05,126.67427]
[1772096347189,46.59,68343.8815,0.0,-0.65284,2e-05,126.68398]
[1772096349193,46.59,68352.0615,0.0,-0.65265,2e-05,126.72473]
[1772096351906,46.59,68359.6215,0.0,-0.65248,2e-05,126.76158]
[1772096357201,46.59,68364.76,0.0,-0.65237,2e-05,126.78575]
[1772096362983,46.59,68364.7423,0.0,-0.65239,2e-05,126.78333]
[1772096366004,46.58,68361.8754,0.0,-0.65246,2e-05,126.76881]
[1772096367011,46.59,68350.6869,0.0,-0.65272,2e-05,126.71362]
[1772096370036,46.59,68342.0769,0.0,-0.6529,2e-05,126.67235]
[1772096371043,46.59,68335.2531,0.0,-0.65306,2e-05,126.63851]
[1772096376220,46.59,68332.5615,0.0,-0.65309,2e-05,126.62845]
[1772096378606,46.6,68332.5615,0.0,-0.65308,2e-05,126.62969]
[1772096379099,46.6,68332.5615,0.0,-0.65308,2e-05,126.63028]
[1772096383127,46.6,68331.3731,0.0,-0.65309,2e-05,126.62721]
[1772096384134,46.6,68317.2531,0.0,-0.65341,2e-05,126.55802]
[1772096386148,46.6,68322.87,0.0,-0.65327,2e-05,126.58719]
[1772096387155,46.6,68332.1492,0.0,-0.65305,2e-05,126.63357]
[1772096389844,46.6,68337.9638,0.0,-0.65291,2e-05,126.66284]
[1772096390046,46.6,68337.9638,0.0,-0.65291,2e-05,126.66284]
[1772096390176,46.6,68337.9638,0.0,-0.65291,2e-05,126.66302]
[1772096390319,46.6,68337.9638,0.0,-0.65291,2e-05,126.66302]
[1772096390779,46.6,68337.9638,0.0,-0.65291,2e-05,126.66302]
[1772096391115,46.6,68337.9638,0.0,-0.65291,2e-05,126.66302]
[1772096391183,46.61,68337.9638,0.0,-0.65291,2e-05,126.66319]
[1772096394204,46.61,68343.8292,0.0,-0.65278,2e-05,126.69225]
[1772096399240,46.6,68349.0308,0.0,-0.65266,2e-05,126.71711]
[1772096403249,46.6,68358.3015,0.0,-0.65246,2e-05,126.76222]
[1772096405251,46.6,68349.8146,0.0,-0.65267,2e-05,126.71793]
[1772096406253,46.6,68341.4677,0.0,-0.65287,2e-05,126.67528]
[1772096411258,46.59,68341.4762,0.0,-0.65291,2e-05,126.67038]
[1772096412259,46.59,68349.3477,0.0,-0.65273,2e-05,126.7083]
[1772096416263,46.58,68366.2346,0.0,-0.65238,2e-05,126.78707]
[1772096418265,46.58,68374.57,0.0,-0.6522,2e-05,126.82648]
[1772096423270,46.59,68374.2077,0.0,-0.65217,2e-05,126.8306]
[1772096427276,46.59,68381.1415,0.0,-0.65198,2e-05,126.86884]
[1772096432280,46.6,68373.6838,0.0,-0.65213,2e-05,126.83466]
[1772096434282,46.6,68363.05,0.0,-0.65237,2e-05,126.78221]
[1772096438286,46.59,68370.5762,0.0,-0.65221,2e-05,126.81703]
[1772096440294,46.6,68396.78,0.0,-0.6516,2e-05,126.94764]
[1772096440772,46.6,68396.78,0.0,-0.6516,2e-05,126.94764]
[1772096440846,46.6,68396.78,0.0,-0.6516,2e-05,126.94764]
[1772096442296,46.59,68403.8269,0.0,-0.65145,2e-05,126.98162]
[1772096447301,46.59,68408.1515,0.0,-0.65134,2e-05,127.00366]
[1772096451305,46.6,68398.2554,0.0,-0.65156,2e-05,126.95621]
[1772096456310,46.6,68405.5808,0.0,-0.65137,2e-05,126.99502]
[1772096457058,46.6,68405.5808,0.0,-0.65137,2e-05,126.99502]
[1772096457116,46.6,68405.5808,0.0,-0.65137,2e-05,126.99529]
[1772096459328,46.6,68406.5346,0.0,-0.65134,2e-05,127.00043]
[1772096459500,46.6,68406.5346,0.0,-0.65134,2e-05,127.00043]
[1772096460314,46.6,68404.7654,0.0,-0.65138,2e-05,126.99197]
[1772096462316,46.6,68397.0869,0.0,-0.65155,2e-05,126.95497]
[1772096467321,46.61,68402.4085,0.0,-0.65141,2e-05,126.98347]
[1772096469323,46.61,68389.9423,0.0,-0.65169,2e-05,126.92269]
[1772096470324,46.61,68380.4146,0.0,-0.65191,2e-05,126.87562]
[1772096473327,46.61,68369.2846,0.0,-0.65217,2e-05,126.82068]
[1772096477332,46.61,68350.1438,0.0,-0.65259,2e-05,126.72802]
[1772096482337,46.61,68352.3838,0.0,-0.65255,2e-05,126.73748]
[1772096487342,46.61,68343.4892,0.0,-0.65277,2e-05,126.69203]
[1772096489344,46.61,68333.8692,0.0,-0.65299,2e-05,126.64459]
[1772096494349,46.61,68336.6,0.0,-0.65291,2e-05,126.65948]
[1772096499354,46.61,68337.9938,0.0,-0.65288,2e-05,126.66704]
[1772096502360,46.61,68353.1238,0.0,-0.65253,2e-05,126.74187]
[1772096507365,46.61,68354.5631,0.0,-0.65251,2e-05,126.74669]
[1772096512370,46.61,68349.6677,0.0,-0.65264,2e-05,126.72106]
[1772096518376,46.61,68347.4469,0.0,-0.65269,2e-05,126.70924]
[1772096520378,46.61,68338.0846,0.0,-0.65291,2e-05,126.66304]
[1772096525383,46.61,68340.4938,0.0,-0.65285,2e-05,126.6757]
[1772096531193,46.61,68345.7446,0.0,-0.65273,2e-05,126.70154]
[1772096536234,46.6,68342.4723,0.0,-0.65283,2e-05,126.68109]
[1772096541269,46.59,68345.3438,0.0,-0.65282,2e-05,126.68867]
[1772096546304,46.58,68351.9562,0.0,-0.65271,2e-05,126.71458]
[1772096551409,46.57,68351.5285,0.0,-0.65277,2e-05,126.7055]
[1772096554360,46.58,68358.1492,0.0,-0.65258,2e-05,126.7433]
[1772096556374,46.58,68366.2123,0.0,-0.65238,2e-05,126.78587]
[1772096561409,46.59,68371.4362,0.0,-0.65222,2e-05,126.81672]
[1772096562416,46.59,68381.4385,0.0,-0.65199,2e-05,126.86672]
[1772096567425,46.59,68384.5323,0.0,-0.6519,2e-05,126.88405]
[1772096572430,46.6,68384.2562,0.0,-0.65189,2e-05,126.88463]
[1772096577435,46.6,68385.4415,0.0,-0.65185,2e-05,126.89213]
[1772096581446,46.6,68378.0469,0.0,-0.65201,2e-05,126.85677]
[1772096582447,46.6,68363.0908,0.0,-0.65235,2e-05,126.78381]
[1772096587452,46.61,68360.8354,0.0,-0.65237,2e-05,126.77692]
[1772096589454,46.61,68368.3031,0.0,-0.65218,2e-05,126.81576]
[1772096594459,46.62,68371.5285,0.0,-0.65209,2e-05,126.83465]
[1772096597462,46.62,68380.0177,0.0,-0.65188,2e-05,126.87799]
[1772096602467,46.62,68381.0977,0.0,-0.65185,2e-05,126.8844]
[1772096607472,46.62,68381.8046,0.0,-0.65183,2e-05,126.88869]
[1772096612477,46.62,68382.2815,0.0,-0.65181,2e-05,126.89111]
[1772096613478,46.62,68391.5162,0.0,-0.6516,2e-05,126.93658]
[1772096616481,46.62,68372.5946,0.0,-0.65204,2e-05,126.84262]
[1772096621486,46.62,68381.8977,0.0,-0.65182,2e-05,126.88977]
[1772096626491,46.62,68384.7108,0.0,-0.65175,2e-05,126.90368]
[1772096631496,46.62,68387.5308,0.0,-0.65169,2e-05,126.91732]
[1772096636501,46.62,68389.7562,0.0,-0.65164,2e-05,126.92856]
[1772096641506,46.63,68390.2838,0.0,-0.65161,2e-05,126.93348]
[1772096646511,46.63,68391.7023,0.0,-0.65156,2e-05,126.94301]
[1772096651517,46.63,68394.6246,0.0,-0.65148,2e-05,126.95868]
[1772096656522,46.63,68392.3738,0.0,-0.65152,2e-05,126.94874]
[1772096661527,46.63,68396.3477,0.0,-0.65142,2e-05,126.96965]
[1772096666532,46.64,68399.4308,0.0,-0.65134,2e-05,126.98553]
[1772096671537,46.64,68392.5608,0.0,-0.6515,2e-05,126.95146]
[1772096676542,46.64,68383.8308,0.0,-0.65169,2e-05,126.90933]
[1772096681547,46.64,68380.2369,0.0,-0.65178,2e-05,126.89152]
[1772096686552,46.64,68380.3877,0.0,-0.65177,2e-05,126.89231]
[1772096691557,46.64,68385.7246,0.0,-0.65165,2e-05,126.91893]
[1772096696562,46.64,68381.65,0.0,-0.65174,2e-05,126.89904]
[1772096701567,46.64,68383.5454,0.0,-0.6517,2e-05,126.90863]
[1772096703569,46.64,68392.7138,0.0,-0.65148,2e-05,126.95447]
[1772096708574,46.64,68393.9285,0.0,-0.65145,2e-05,126.96108]
[1772096711577,46.64,68412.7877,0.0,-0.65101,2e-05,127.05398]
[1772096713482,46.64,68413.4385,0.0,-0.65101,2e-05,127.05595]
[1772096714488,46.64,68423.6346,0.0,-0.65078,2e-05,127.10528]
[1772096715495,46.64,68430.8762,0.0,-0.65062,2e-05,127.14]
[1772096720530,46.63,68434.9954,0.0,-0.65055,2e-05,127.15734]
[1772096721537,46.63,68443.0323,0.0,-0.65035,2e-05,127.19797]
[1772096724558,46.64,68449.9338,0.0,-0.65017,2e-05,127.23445]
[1772096729595,46.64,68452.1215,0.0,-0.6501,2e-05,127.24868]
[1772096731601,46.64,68462.3715,0.0,-0.64986,2e-05,127.29937]
[1772096732602,46.64,68471.2331,0.0,-0.64965,2e-05,127.34288]
[1772096734604,46.64,68462.7331,0.0,-0.64985,2e-05,127.30136]
[1772096739609,46.65,68459.5531,0.0,-0.64991,2e-05,127.28752]
[1772096742612,46.65,68448.4092,0.0,-0.65015,2e-05,127.23427]
[1772096745615,46.65,68436.7215,0.0,-0.65044,2e-05,127.17468]
[1772096747617,46.64,68428.2969,0.0,-0.65065,2e-05,127.13109]
[1772096752622,46.64,68422.5808,0.0,-0.65081,2e-05,127.0992]
[1772096757627,46.63,68423.8438,0.0,-0.6508,2e-05,127.10194]
[1772096758628,46.63,68435.4538,0.0,-0.65054,2e-05,127.15816]
[1772096763633,46.62,68429.1185,0.0,-0.65072,2e-05,127.12228]
[1772096768638,46.62,68427.2831,0.0,-0.65079,2e-05,127.10987]
[1772096770640,46.62,68434.39,0.0,-0.65064,2e-05,127.14354]
[1772096775645,46.61,68433.7562,0.0,-0.65068,2e-05,127.13696]
[1772096780650,46.6,68433.9169,0.0,-0.6507,2e-05,127.1344]
[1772096785655,46.6,68433.9069,0.0,-0.65072,2e-05,127.13131]
[1772096790660,46.6,68435.2585,0.0,-0.65071,2e-05,127.13514]
[1772096792662,46.6,68444.15,0.0,-0.6505,2e-05,127.17934]
[1772096796666,46.6,68451.3092,0.0,-0.6503,2e-05,127.21967]
[1772096800670,46.6,68443.7885,0.0,-0.65047,2e-05,127.18262]
[1772096803673,46.6,68434.9538,0.0,-0.65069,2e-05,127.13675]
[1772096808678,46.6,68433.4923,0.0,-0.65075,2e-05,127.12684]
[1772096813683,46.59,68429.6215,0.0,-0.65086,2e-05,127.10538]
[1772096818688,46.59,68428.8346,0.0,-0.65088,2e-05,127.10003]
[1772096823693,46.59,68424.6677,0.0,-0.65099,2e-05,127.07839]
[1772096824698,46.59,68434.0385,0.0,-0.65078,2e-05,127.12421]
[1772096829702,46.59,68441.3792,0.0,-0.65061,2e-05,127.16016]
[1772096834707,46.6,68449.1623,0.0,-0.65037,2e-05,127.20582]
[1772096836710,46.6,68457.6246,0.0,-0.65016,2e-05,127.24972]
[1772096841714,46.61,68456.9231,0.0,-0.65014,2e-05,127.25077]
[1772096846719,46.62,68456.5631,0.0,-0.65012,2e-05,127.25333]
[1772096851724,46.62,68455.5262,0.0,-0.65011,2e-05,127.25168]
[1772096855728,46.63,68467.1038,0.0,-0.64983,2e-05,127.31069]
[1772096860733,46.63,68467.4938,0.0,-0.64981,2e-05,127.31409]
[1772096865738,46.63,68467.12,0.0,-0.64981,2e-05,127.31346]
[1772096870744,46.63,68471.7438,0.0,-0.6497,2e-05,127.33675]
[1772096875748,46.63,68471.9585,0.0,-0.64969,2e-05,127.33814]
[1772096881758,46.64,68492.3831,0.0,-0.6492,2e-05,127.44093]
[1772096882054,46.64,68492.3831,0.0,-0.6492,2e-05,127.44093]
[1772096882672,46.64,68492.3831,0.0,-0.64919,2e-05,127.4415]
[1772096885693,46.64,68487.6908,0.0,-0.64929,2e-05,127.42079]
[1772096890728,46.64,68491.8146,0.0,-0.64917,2e-05,127.44417]
[1772096895763,46.65,68487.0554,0.0,-0.64925,2e-05,127.42409]
[1772096896317,46.65,68487.0554,0.0,-0.64925,2e-05,127.42409]
[1772096896656,46.65,68487.0554,0.0,-0.64925,2e-05,127.42409]
[1772096896770,46.65,68487.0554,0.0,-0.64925,2e-05,127.42465]
[1772096897808,46.65,68489.3831,0.0,-0.64919,2e-05,127.43663]
[1772096898775,46.65,68488.7738,0.0,-0.6492,2e-05,127.4342]
[1772096903780,46.66,68489.9569,0.0,-0.64915,2e-05,127.44257]
[1772096908785,46.66,68490.1377,0.0,-0.64913,2e-05,127.44567]
[1772096913790,46.66,68489.4769,0.0,-0.64913,2e-05,127.44389]
[1772096918795,46.67,68501.2754,0.0,-0.64885,2e-05,127.50324]
[1772096922799,46.67,68491.6792,0.0,-0.64906,2e-05,127.4568]
[1772096925802,46.67,68484.2946,0.0,-0.64923,2e-05,127.42179]
[1772096930807,46.67,68481.39,0.0,-0.64927,2e-05,127.41026]
[1772096935812,46.67,68477.2923,0.0,-0.64937,2e-05,127.39033]
[1772096940817,46.67,68471.5215,0.0,-0.64952,2e-05,127.35934]
[1772096945823,46.67,68470.5538,0.0,-0.64955,2e-05,127.3539]
[1772096948827,46.67,68478.18,0.0,-0.64936,2e-05,127.39276]
[1772096953832,46.67,68478.3538,0.0,-0.64934,2e-05,127.39526]
[1772096958837,46.67,68472.0785,0.0,-0.6495,2e-05,127.36357]
[1772096963842,46.67,68464.3854,0.0,-0.64967,2e-05,127.32652]
[1772096968847,46.67,68460.9831,0.0,-0.64975,2e-05,127.3098]
[1772096971850,46.67,68469.8615,0.0,-0.64954,2e-05,127.3528]
[1772096976855,46.67,68474.6131,0.0,-0.64943,2e-05,127.37633]
[1772096981860,46.67,68474.5892,0.0,-0.64943,2e-05,127.37579]
[1772096986865,46.67,68475.8846,0.0,-0.64941,2e-05,127.3818]
[1772096990869,46.67,68491.0392,0.0,-0.64904,2e-05,127.45838]
[1772096995876,46.68,68492.3423,0.0,-0.649,2e-05,127.4655]
[1772097000882,46.68,68492.97,0.0,-0.64898,2e-05,127.46992]
[1772097001882,46.68,68508.16,0.0,-0.64863,2e-05,127.54395]
[1772097006887,46.68,68505.2023,0.0,-0.64871,2e-05,127.52815]
[1772097011892,46.67,68504.7677,0.0,-0.64873,2e-05,127.52496]
[1772097016897,46.67,68511.0008,0.0,-0.64859,2e-05,127.55409]
[1772097021902,46.67,68509.65,0.0,-0.64864,2e-05,127.54597]
[1772097026907,46.67,68505.2569,0.0,-0.64875,2e-05,127.52348]
[1772097031912,46.67,68503.6008,0.0,-0.64879,2e-05,127.51422]
[1772097036917,46.67,68506.1685,0.0,-0.64873,2e-05,127.52647]
[1772097041922,46.66,68500.6331,0.0,-0.64887,2e-05,127.49851]
[1772097042757,46.66,68500.6331,0.0,-0.64887,2e-05,127.49851]
[1772097042858,46.66,68500.6331,0.0,-0.64887,2e-05,127.49809]
[1772097043924,46.66,68525.0246,0.0,-0.64831,2e-05,127.61678]
[1772097049842,46.66,68530.6308,0.0,-0.64822,2e-05,127.63969]
[1772097053873,46.65,68538.2231,0.0,-0.64807,2e-05,127.67326]
[1772097056899,46.65,68540.9546,0.0,-0.64802,2e-05,127.68428]
[1772097057939,46.64,68548.6969,0.0,-0.64786,2e-05,127.71968]
[1772097062941,46.64,68544.8308,0.0,-0.64799,2e-05,127.69562]
[1772097066972,46.63,68535.0338,0.0,-0.64824,2e-05,127.64508]
[1772097067290,46.63,68535.0338,0.0,-0.64824,2e-05,127.64508]
[1772097067499,46.63,68535.0338,0.0,-0.64824,2e-05,127.64508]
[1772097067979,46.63,68535.0338,0.0,-0.64824,2e-05,127.64463]
[1772097071997,46.63,68527.3762,0.0,-0.64843,2e-05,127.60554]
[1772097077002,46.62,68537.3454,0.0,-0.64821,2e-05,127.65237]
[1772097082014,46.62,68534.99,0.0,-0.64829,2e-05,127.63789]
[1772097087019,46.62,68533.8446,0.0,-0.64833,2e-05,127.63042]
[1772097092024,46.61,68534.4985,0.0,-0.64833,2e-05,127.63125]
[1772097097029,46.61,68539.0992,0.0,-0.64824,2e-05,127.6515]
[1772097101033,46.61,68548.66,0.0,-0.64804,2e-05,127.69607]
[1772097106038,46.6,68542.2631,0.0,-0.64821,2e-05,127.66177]
[1772097108043,46.6,68556.9923,0.0,-0.64787,2e-05,127.73404]
[1772097109044,46.61,68565.0446,0.0,-0.64766,2e-05,127.77566]
[1772097114052,46.61,68565.02,0.0,-0.64764,2e-05,127.77916]
[1772097115052,46.61,68576.2308,0.0,-0.64736,2e-05,127.83536]
[1772097116053,46.62,68588.3938,0.0,-0.64707,2e-05,127.89569]
[1772097121061,46.62,68592.9892,0.0,-0.64693,2e-05,127.9227]
[1772097122320,46.63,68598.0869,0.0,-0.6468,2e-05,127.94881]
[1772097123060,46.63,68598.0408,0.0,-0.6468,2e-05,127.94915]
[1772097128065,46.63,68597.8623,0.0,-0.64677,2e-05,127.95296]
[1772097133073,46.64,68597.4154,0.0,-0.64675,2e-05,127.95514]
[1772097138077,46.65,68606.6538,0.0,-0.64651,2e-05,128.0033]
[1772097141080,46.65,68625.9569,0.0,-0.64606,2e-05,128.09769]
[1772097144543,46.65,68626.1169,0.0,-0.64606,2e-05,128.09814]
[1772097144552,46.65,68626.1169,0.0,-0.64606,2e-05,128.09814]
[1772097146086,46.64,68668.7715,0.0,-0.64508,2e-05,128.30333]
[1772097146379,46.64,68668.7715,0.0,-0.64508,2e-05,128.30333]
[1772097147088,46.64,68670.7262,0.0,-0.64504,2e-05,128.31141]
[1772097148088,46.64,68681.8585,0.0,-0.6448,2e-05,128.36358]
[1772097150094,46.63,68695.7108,0.0,-0.64451,2e-05,128.42678]
[1772097151094,46.63,68683.2992,0.0,-0.64481,2e-05,128.36462]
[1772097152095,46.63,68671.0146,0.0,-0.6451,2e-05,128.30399]
[1772097157100,46.62,68687.8385,0.0,-0.64475,2e-05,128.38068]
[1772097162109,46.63,68706.3646,0.0,-0.6443,2e-05,128.47333]
[1772097163000,46.63,68706.3646,0.0,-0.6443,2e-05,128.47333]
[1772097163089,46.63,68706.3646,0.0,-0.6443,2e-05,128.4727]
[1772097164088,46.63,68706.3646,0.0,-0.6443,2e-05,128.4727]
[1772097164111,46.63,68733.5846,0.0,-0.64367,2e-05,128.60423]
[1772097169116,46.63,68732.0254,0.0,-0.64369,2e-05,128.59818]
[1772097172122,46.63,68744.9569,0.0,-0.64339,2e-05,128.66106]
[1772097173122,46.63,68764.2723,0.0,-0.64294,2e-05,128.75328]
[1772097178127,46.62,68757.2577,0.0,-0.64313,2e-05,128.71717]
[1772097182131,46.62,68737.3885,0.0,-0.64359,2e-05,128.621]
[1772097187136,46.63,68736.8838,0.0,-0.64359,2e-05,128.61981]
[1772097190139,46.63,68745.5115,0.0,-0.64339,2e-05,128.66164]
[1772097190745,46.63,68745.5115,0.0,-0.64339,2e-05,128.66164]
[1772097191140,46.63,68747.84,0.0,-0.64334,2e-05,128.67274]
[1772097193142,46.62,68756.5085,0.0,-0.64314,2e-05,128.7139]
[1772097198155,46.62,68756.75,0.0,-0.64315,2e-05,128.71312]
[1772097199174,46.62,68757.0438,0.0,-0.64315,2e-05,128.71421]
[1772097200157,46.62,68758.6338,0.0,-0.64311,2e-05,128.72149]
[1772097203160,46.62,68744.5923,0.0,-0.64344,2e-05,128.65344]
[1772097208166,46.62,68720.91,0.0,-0.64398,2e-05,128.54076]
[1772097209166,46.62,68711.6215,0.0,-0.64419,2e-05,128.49695]
[1772097211168,46.63,68704.1992,0.0,-0.64434,2e-05,128.46278]
[1772097213170,46.63,68690.2646,0.0,-0.64464,2e-05,128.39834]
[1772097216057,46.64,68692.4185,0.0,-0.64457,2e-05,128.41124]
[1772097217064,46.64,68710.3308,0.0,-0.64415,2e-05,128.49836]
[1772097219078,46.64,68718.2215,0.0,-0.64396,2e-05,128.53762]
[1772097224113,46.64,68718.9908,0.0,-0.64392,2e-05,128.54408]
[1772097226766,46.64,68718.8854,0.0,-0.64392,2e-05,128.54457]
[1772097227134,46.65,68718.8854,0.0,-0.64391,2e-05,128.54504]
[1772097230330,46.65,68719.9177,0.0,-0.64388,2e-05,128.55137]
[1772097231162,46.65,68719.9177,0.0,-0.64387,2e-05,128.55181]
[1772097232670,46.65,68719.4123,0.0,-0.64388,2e-05,128.54985]
[1772097233176,46.65,68719.4123,0.0,-0.64388,2e-05,128.55036]
[1772097238197,46.65,68715.46,0.0,-0.64395,2e-05,128.53376]
[1772097243202,46.66,68709.2985,0.0,-0.64408,2e-05,128.50522]
[1772097248210,46.66,68706.6846,0.0,-0.64412,2e-05,128.49545]
[1772097250211,46.66,68715.7592,0.0,-0.64391,2e-05,128.53962]
[1772097255216,46.66,68718.0554,0.0,-0.64384,2e-05,128.55222]
[1772097260221,46.67,68714.3985,0.0,-0.64392,2e-05,128.53621]
[1772097265226,46.67,68718.18,0.0,-0.64382,2e-05,128.5561]
[1772097270231,46.67,68715.7592,0.0,-0.64386,2e-05,128.54557]
[1772097272233,46.67,68785.7838,0.0,-0.64225,2e-05,128.87981]
[1772097273234,46.67,68801.2246,0.0,-0.6419,2e-05,128.95366]
[1772097273810,46.67,68801.2246,0.0,-0.6419,2e-05,128.95366]
[1772097274235,46.67,68801.5108,0.0,-0.64189,2e-05,128.95439]
[1772097275236,46.67,68801.5108,0.0,-0.64189,2e-05,128.95439]
[1772097276237,46.67,68781.0415,0.0,-0.64237,2e-05,128.85605]
[1772097277238,46.66,68771.8731,0.0,-0.64259,2e-05,128.81083]
[1772097282243,46.66,68759.19,0.0,-0.64293,2e-05,128.74428]
[1772097283244,46.65,68752.1208,0.0,-0.6431,2e-05,128.70974]
[1772097288249,46.65,68753.0462,0.0,-0.6431,2e-05,128.71203]
[1772097292253,46.65,68742.4977,0.0,-0.64335,2e-05,128.65973]
[1772097297258,46.65,68730.6246,0.0,-0.64363,2e-05,128.60211]
[1772097302265,46.65,68721.1823,0.0,-0.64383,2e-05,128.56002]
[1772097305269,46.66,68706.3846,0.0,-0.64416,2e-05,128.49]
[1772097310273,46.66,68704.8485,0.0,-0.64417,2e-05,128.48549]
[1772097313276,46.66,68679.9315,0.0,-0.64473,2e-05,128.36722]
[1772097318281,46.67,68683.7446,0.0,-0.64461,2e-05,128.39032]
[1772097320283,46.67,68696.2577,0.0,-0.64432,2e-05,128.45089]
[1772097322285,46.67,68710.27,0.0,-0.64398,2e-05,128.51964]
[1772097327290,46.68,68702.0508,0.0,-0.64415,2e-05,128.48255]
[1772097328108,46.68,68702.0508,0.0,-0.64415,2e-05,128.48255]
[1772097328291,46.68,68702.1738,0.0,-0.64415,2e-05,128.48373]
[1772097333296,46.68,68713.13,0.0,-0.64388,2e-05,128.53787]
[1772097338301,46.68,68707.5662,0.0,-0.64399,2e-05,128.51256]
[1772097343306,46.69,68708.0354,0.0,-0.64397,2e-05,128.5162]
[1772097346309,46.69,68699.4123,0.0,-0.64416,2e-05,128.47563]
[1772097347310,46.69,68687.0477,0.0,-0.64444,2e-05,128.41691]
[1772097351314,46.69,68679.4092,0.0,-0.64459,2e-05,128.38364]
[1772097352432,46.7,68676.1554,0.0,-0.64466,2e-05,128.36865]
[1772097353316,46.69,68674.7615,0.0,-0.64471,2e-05,128.35981]
[1772097353523,46.69,68674.7615,0.0,-0.64471,2e-05,128.35981]
[1772097354317,46.69,68666.0792,0.0,-0.64493,2e-05,128.31606]
[1772097356319,46.68,68658.3646,0.0,-0.64513,2e-05,128.27563]
[1772097361324,46.67,68654.6808,0.0,-0.64527,2e-05,128.25081]
[1772097364737,46.67,68650.6162,0.0,-0.64539,2e-05,128.2279]
[1772097365058,46.67,68650.6162,0.0,-0.64539,2e-05,128.2279]
[1772097365328,46.67,68655.2031,0.0,-0.64529,2e-05,128.2489]
[1772097365881,46.67,68655.2031,0.0,-0.64529,2e-05,128.2489]
[1772097366329,46.67,68659.2715,0.0,-0.6452,2e-05,128.2687]
[1772097367206,46.67,68659.2715,0.0,-0.6452,2e-05,128.2687]
[1772097367330,46.67,68670.0946,0.0,-0.64494,2e-05,128.32177]
[1772097373336,46.68,68676.2569,0.0,-0.64474,2e-05,128.35887]
[1772097379292,46.69,68677.5915,0.0,-0.64465,2e-05,128.37282]
[1772097380785,46.69,68676.8438,0.0,-0.64466,2e-05,128.37035]
[1772097381306,46.69,68676.8438,0.0,-0.64465,2e-05,128.37142]
[1772097383260,46.7,68679.4685,0.0,-0.64458,2e-05,128.38513]
[1772097383320,46.7,68679.4685,0.0,-0.64457,2e-05,128.38619]
[1772097388351,46.7,68672.4754,0.0,-0.64472,2e-05,128.35378]
[1772097393356,46.69,68673.0308,0.0,-0.64475,2e-05,128.35128]
[1772097394359,46.69,68664.2454,0.0,-0.64497,2e-05,128.30707]
[1772097395359,46.69,68648.7308,0.0,-0.64533,2e-05,128.23076]
[1772097399363,46.68,68640.9985,0.0,-0.64555,2e-05,128.1891]
[1772097404368,46.67,68635.3562,0.0,-0.64571,2e-05,128.15736]
[1772097409373,46.67,68637.3831,0.0,-0.64569,2e-05,128.16346]
[1772097412376,46.67,68628.5431,0.0,-0.64591,2e-05,128.11894]
[1772097417381,46.66,68628.2569,0.0,-0.64593,2e-05,128.11564]
[1772097422386,46.66,68635.6385,0.0,-0.64578,2e-05,128.14933]
[1772097424388,46.66,68628.6115,0.0,-0.64595,2e-05,128.11441]
[1772097429393,46.66,68631.0346,0.0,-0.6459,2e-05,128.12453]
[1772097430395,46.65,68639.4938,0.0,-0.64571,2e-05,128.16496]
[1772097434406,46.66,68677.9562,0.0,-0.64481,2e-05,128.35246]
[1772097439411,46.66,68681.91,0.0,-0.64469,2e-05,128.37589]
[1772097444767,46.67,68685.9615,0.0,-0.64454,2e-05,128.40251]
[1772097446418,46.68,68694.3623,0.0,-0.64434,2e-05,128.44389]
[1772097451816,46.69,68687.5938,0.0,-0.64445,2e-05,128.41605]
[1772097456852,46.69,68685.8046,0.0,-0.64446,2e-05,128.41209]
[1772097461887,46.7,68688.5331,0.0,-0.64436,2e-05,128.42949]
[1772097466922,46.71,68684.8685,0.0,-0.64441,2e-05,128.41576]
[1772097469944,46.71,68676.4485,0.0,-0.6446,2e-05,128.37629]
[1772097471957,46.7,68673.2523,0.0,-0.6447,2e-05,128.35674]
[1772097472964,46.7,68665.0431,0.0,-0.64491,2e-05,128.31532]
[1772097475991,46.69,68657.5569,0.0,-0.64512,2e-05,128.27431]
[1772097481031,46.69,68663.9862,0.0,-0.64499,2e-05,128.30234]
[1772097483045,46.68,68654.6108,0.0,-0.64523,2e-05,128.25427]
[1772097488080,46.67,68650.9915,0.0,-0.64536,2e-05,128.23073]
[1772097493115,46.66,68643.6738,0.0,-0.64557,2e-05,128.19066]
[1772097495130,46.66,68639.8015,0.0,-0.64566,2e-05,128.1714]
[1772097495617,46.66,68639.8015,0.0,-0.64566,2e-05,128.1714]
[1772097496137,46.66,68639.8015,0.0,-0.64566,2e-05,128.17134]
[1772097497144,46.66,68618.49,0.0,-0.64616,2e-05,128.0679]
[1772097502182,46.66,68620.7469,0.0,-0.64611,2e-05,128.07838]
[1772097507217,46.66,68621.2162,0.0,-0.6461,2e-05,128.07998]
[1772097509934,46.66,68616.9177,0.0,-0.6462,2e-05,128.0592]
[1772097510238,46.66,68616.9177,0.0,-0.6462,2e-05,128.0593]
[1772097511058,46.66,68616.9177,0.0,-0.6462,2e-05,128.0593]
[1772097511245,46.66,68616.9177,0.0,-0.6462,2e-05,128.05869]
[1772097511659,46.66,68616.9177,0.0,-0.6462,2e-05,128.05869]
[1772097512252,46.66,68616.9177,0.0,-0.6462,2e-05,128.05864]
[1772097517291,46.66,68621.6738,0.0,-0.6461,2e-05,128.08118]
[1772097522326,46.66,68622.8046,0.0,-0.64608,2e-05,128.08593]
[1772097527361,46.66,68624.8892,0.0,-0.64603,2e-05,128.09513]
[1772097530382,46.66,68626.6715,0.0,-0.646,2e-05,128.10291]
[1772097531389,46.66,68634.5477,0.0,-0.64582,2e-05,128.14061]
[1772097535417,46.65,68633.5523,0.0,-0.64586,2e-05,128.13431]
[1772097536424,46.65,68623.5631,0.0,-0.64609,2e-05,128.08586]
[1772097541459,46.65,68616.2569,0.0,-0.64625,2e-05,128.05065]
[1772097546494,46.65,68612.2823,0.0,-0.64634,2e-05,128.0315]
[1772097550522,46.66,68609.6685,0.0,-0.6464,2e-05,128.01956]
[1772097551524,46.66,68601.0592,0.0,-0.64659,2e-05,127.97826]
[1772097553527,46.66,68576.4062,0.0,-0.64716,2e-05,127.85886]
[1772097554043,46.66,68576.4062,0.0,-0.64716,2e-05,127.85886]
[1772097557531,46.66,68584.8938,0.0,-0.64694,2e-05,127.90355]
[1772097559533,46.66,68592.6185,0.0,-0.64675,2e-05,127.94221]
[1772097562536,46.67,68602.6415,0.0,-0.64651,2e-05,127.9925]
[1772097567556,46.67,68603.8115,0.0,-0.64647,2e-05,127.99981]
[1772097572481,46.67,68603.8585,0.0,-0.64646,2e-05,128.00058]
[1772097572530,46.67,68603.8585,0.0,-0.64646,2e-05,128.00084]
[1772097572818,46.67,68603.8585,0.0,-0.64646,2e-05,128.00084]
[1772097572887,46.67,68603.8585,0.0,-0.64645,2e-05,128.00106]
[1772097574564,46.67,68611.3292,0.0,-0.64628,2e-05,128.03739]
[1772097577567,46.67,68619.3131,0.0,-0.6461,2e-05,128.07594]
[1772097579569,46.67,68608.6154,0.0,-0.64635,2e-05,128.02389]
[1772097584574,46.67,68603.3515,0.0,-0.64646,2e-05,127.99978]
[1772097589579,46.68,68604.5477,0.0,-0.64642,2e-05,128.0067]
[1772097594584,46.68,68605.9838,0.0,-0.64638,2e-05,128.01423]
[1772097599589,46.68,68607.6285,0.0,-0.64634,2e-05,128.02281]
[1772097604594,46.68,68607.5831,0.0,-0.64634,2e-05,128.02301]
[1772097606919,46.68,68601.3331,0.0,-0.64648,2e-05,127.99257]
[1772097609600,46.68,68590.8315,0.0,-0.64672,2e-05,127.9421]
[1772097610600,46.68,68578.6677,0.0,-0.647,2e-05,127.88298]
[1772097612961,46.68,68571.7131,0.0,-0.64716,2e-05,127.84932]
[1772097618608,46.68,68579.2308,0.0,-0.64699,2e-05,127.88635]
[1772097624056,46.68,68580.63,0.0,-0.64695,2e-05,127.89369]
[1772097629091,46.68,68575.2454,0.0,-0.64707,2e-05,127.86798]
[1772097634126,46.68,68578.4292,0.0,-0.64699,2e-05,127.88334]
[1772097639162,46.68,68578.0692,0.0,-0.647,2e-05,127.88205]
[1772097644196,46.68,68574.8662,0.0,-0.64707,2e-05,127.86696]
[1772097649232,46.68,68573.5138,0.0,-0.6471,2e-05,127.86088]
[1772097654267,46.69,68576.7531,0.0,-0.64702,2e-05,127.87711]
[1772097659650,46.69,68575.8323,0.0,-0.64704,2e-05,127.87309]
[1772097663332,46.69,68568.5054,0.0,-0.6472,2e-05,127.83773]
[1772097664339,46.69,68581.6185,0.0,-0.6469,2e-05,127.90162]
[1772097669374,46.69,68590.3608,0.0,-0.64669,2e-05,127.94524]
[1772097673402,46.69,68598.5785,0.0,-0.64649,2e-05,127.986]
[1772097678437,46.69,68598.4708,0.0,-0.64649,2e-05,127.98615]
[1772097683472,46.69,68592.7831,0.0,-0.64661,2e-05,127.95985]
[1772097688507,46.69,68594.8392,0.0,-0.64655,2e-05,127.97113]
[1772097693542,46.7,68594.3569,0.0,-0.64655,2e-05,127.96944]
[1772097696563,46.7,68599.7615,0.0,-0.64643,2e-05,127.99594]
[1772097700591,46.7,68607.5838,0.0,-0.64625,2e-05,128.03335]
[1772097704620,46.69,68615.0762,0.0,-0.64609,2e-05,128.06859]
[1772097709655,46.69,68612.4985,0.0,-0.64616,2e-05,128.0548]
[1772097714690,46.69,68609.91,0.0,-0.64622,2e-05,128.04127]
[1772097719718,46.69,68610.26,0.0,-0.64622,2e-05,128.04231]
[1772097724723,46.69,68607.3508,0.0,-0.64629,2e-05,128.02768]
[1772097728727,46.69,68593.5323,0.0,-0.64662,2e-05,127.96005]
[1772097733732,46.69,68595.2531,0.0,-0.64658,2e-05,127.96807]
[1772097735735,46.69,68582.1169,0.0,-0.64688,2e-05,127.90424]
[1772097739743,46.69,68591.3938,0.0,-0.64667,2e-05,127.94945]
[1772097740744,46.69,68601.7254,0.0,-0.64643,2e-05,127.99978]
[1772097745749,46.69,68601.0662,0.0,-0.64644,2e-05,127.99665]
[1772097750754,46.69,68604.5115,0.0,-0.64636,2e-05,128.01299]
[1772097754758,46.69,68612.9677,0.0,-0.64617,2e-05,128.05319]
[1772097759763,46.69,68610.0031,0.0,-0.64625,2e-05,128.03818]
[1772097764768,46.69,68609.1962,0.0,-0.64627,2e-05,128.03393]
[1772097768772,46.68,68601.88,0.0,-0.64644,2e-05,127.99761]
[1772097774105,46.68,68605.4546,0.0,-0.64636,2e-05,128.01503]
[1772097779140,46.68,68607.5654,0.0,-0.64631,2e-05,128.02529]
[1772097784175,46.68,68605.2638,0.0,-0.64637,2e-05,128.01286]
[1772097789795,46.68,68609.3985,0.0,-0.64628,2e-05,128.0331]
[1772097795801,46.68,68607.8131,0.0,-0.64631,2e-05,128.02534]
[1772097801294,46.68,68607.6492,0.0,-0.64632,2e-05,128.02472]
[1772097806329,46.68,68605.0,0.0,-0.64638,2e-05,128.01205]
[1772097811364,46.68,68605.4254,0.0,-0.64637,2e-05,128.01358]
[1772097816399,46.68,68605.0546,0.0,-0.64637,2e-05,128.01182]
[1772097821434,46.68,68604.5185,0.0,-0.64639,2e-05,128.00913]
[1772097826832,46.68,68604.4346,0.0,-0.64639,2e-05,128.00878]
[1772097832512,46.68,68612.5162,0.0,-0.6462,2e-05,128.04784]
[1772097834526,46.68,68613.1992,0.0,-0.64619,2e-05,128.05051]
[1772097835533,46.68,68625.52,0.0,-0.64591,2e-05,128.10981]
[1772097840563,46.68,68624.4062,0.0,-0.64595,2e-05,128.10264]
[1772097842582,46.68,68621.0654,0.0,-0.64604,2e-05,128.08464]
[1772097843589,46.67,68612.0815,0.0,-0.64625,2e-05,128.04054]
[1772097848626,46.67,68614.1377,0.0,-0.64621,2e-05,128.05023]
[1772097851647,46.67,68621.5931,0.0,-0.64604,2e-05,128.08561]
[1772097855675,46.67,68629.14,0.0,-0.64588,2e-05,128.12057]
[1772097856350,46.67,68629.14,0.0,-0.64588,2e-05,128.12057]
[1772097856508,46.67,68629.14,0.0,-0.64588,2e-05,128.12057]
[1772097856646,46.67,68629.14,0.0,-0.64588,2e-05,128.12057]
[1772097856682,46.67,68629.14,0.0,-0.64588,2e-05,128.12012]
[1772097861717,46.67,68629.2446,0.0,-0.6459,2e-05,128.11843]
[1772097866752,46.66,68630.8154,0.0,-0.64588,2e-05,128.1239]
[1772097871787,46.66,68630.4392,0.0,-0.6459,2e-05,128.11947]
[1772097876822,46.66,68623.6992,0.0,-0.64607,2e-05,128.08576]
[1772097881889,46.66,68624.6054,0.0,-0.64605,2e-05,128.08936]
[1772097886894,46.66,68618.0738,0.0,-0.64621,2e-05,128.05715]
[1772097891899,46.66,68613.7508,0.0,-0.64631,2e-05,128.0362]
[1772097896904,46.66,68611.4177,0.0,-0.64636,2e-05,128.02499]
[1772097901909,46.66,68606.7446,0.0,-0.64647,2e-05,128.00242]
[1772097906914,46.66,68605.6846,0.0,-0.64649,2e-05,127.9978]
[1772097911919,46.66,68606.6485,0.0,-0.64645,2e-05,128.00425]
[1772097916924,46.66,68608.3708,0.0,-0.64641,2e-05,128.01338]
[1772097917925,46.66,68594.4431,0.0,-0.64673,2e-05,127.9457]
[1772097921929,46.66,68586.9646,0.0,-0.6469,2e-05,127.9095]
[1772097926934,46.66,68575.4677,0.0,-0.64716,2e-05,127.85386]
[1772097929937,46.66,68565.5815,0.0,-0.64739,2e-05,127.80569]
[1772097933941,46.66,68558.2385,0.0,-0.64756,2e-05,127.76916]
[1772097939947,46.66,68555.8431,0.0,-0.64763,2e-05,127.75625]
[1772097945310,46.65,68557.6915,0.0,-0.64761,2e-05,127.76154]
[1772097950345,46.66,68564.3985,0.0,-0.64741,2e-05,127.80108]
[1772097955380,46.67,68566.6962,0.0,-0.64731,2e-05,127.81801]
[1772097960968,46.68,68566.1508,0.0,-0.64728,2e-05,127.82058]
[1772097963436,46.68,68558.5685,0.0,-0.64746,2e-05,127.78385]
[1772097968471,46.68,68560.7531,0.0,-0.64742,2e-05,127.79244]
[1772097973738,46.68,68560.4808,0.0,-0.64744,2e-05,127.7896]
[1772097974850,46.68,68560.4808,0.0,-0.64744,2e-05,127.78916]
[1772097974939,46.68,68560.4808,0.0,-0.64744,2e-05,127.78912]
[1772097977536,46.68,68568.5962,0.0,-0.64725,2e-05,127.82879]
[1772097978544,46.68,68579.5308,0.0,-0.647,2e-05,127.88209]
[1772097983991,46.68,68575.67,0.0,-0.64709,2e-05,127.86363]
[1772097989622,46.68,68575.6677,0.0,-0.64708,2e-05,127.86407]
[1772097990003,46.68,68575.6677,0.0,-0.64708,2e-05,127.86407]
[1772097990293,46.68,68575.6677,0.0,-0.64708,2e-05,127.86407]
[1772097990629,46.68,68575.6677,0.0,-0.64708,2e-05,127.86416]
[1772097991010,46.68,68575.6677,0.0,-0.64708,2e-05,127.86416]
[1772097991641,46.68,68575.6677,0.0,-0.64708,2e-05,127.86365]
[1772097996678,46.68,68575.0192,0.0,-0.6471,2e-05,127.86089]
[1772098001713,46.68,68577.1369,0.0,-0.64704,2e-05,127.87154]
[1772098006748,46.68,68576.8354,0.0,-0.64705,2e-05,127.87041]
[1772098011785,46.68,68574.6923,0.0,-0.64709,2e-05,127.86033]
[1772098015813,46.68,68581.6892,0.0,-0.64693,2e-05,127.89463]
[1772098017827,46.68,68572.4392,0.0,-0.64714,2e-05,127.84976]
[1772098022862,46.68,68571.6962,0.0,-0.64716,2e-05,127.84655]
[1772098027897,46.68,68578.4946,0.0,-0.647,2e-05,127.87998]
[1772098032933,46.68,68583.5585,0.0,-0.64688,2e-05,127.90513]
[1772098037968,46.69,68584.2038,0.0,-0.64685,2e-05,127.91]
[1772098040012,46.69,68584.2477,0.0,-0.64685,2e-05,127.91054]
[1772098040053,46.69,68584.2585,0.0,-0.64684,2e-05,127.91091]
[1772098046025,46.69,68576.46,0.0,-0.64702,2e-05,127.87329]
[1772098050934,46.69,68576.1808,0.0,-0.64702,2e-05,127.87217]
[1772098051060,46.69,68576.1808,0.0,-0.64703,2e-05,127.87163]
[1772098052716,46.69,68574.8431,0.0,-0.64706,2e-05,127.86518]
[1772098052817,46.69,68574.8431,0.0,-0.64706,2e-05,127.86524]
[1772098058071,46.69,68574.1146,0.0,-0.64707,2e-05,127.86202]
[1772098063076,46.69,68573.1223,0.0,-0.64709,2e-05,127.85752]
[1772098068081,46.69,68572.6231,0.0,-0.6471,2e-05,127.85543]
[1772098073086,46.69,68573.0723,0.0,-0.64709,2e-05,127.85795]
[1772098078091,46.69,68573.1185,0.0,-0.64708,2e-05,127.8585]
[1772098083096,46.69,68572.2708,0.0,-0.6471,2e-05,127.85471]
[1772098088101,46.69,68565.6385,0.0,-0.64725,2e-05,127.82283]
[1772098093106,46.69,68565.1277,0.0,-0.64725,2e-05,127.82241]
[1772098098111,46.7,68567.4685,0.0,-0.64716,2e-05,127.83765]
[1772098103426,46.71,68567.6638,0.0,-0.64713,2e-05,127.84265]
[1772098108461,46.71,68570.0008,0.0,-0.64705,2e-05,127.85673]
[1772098113496,46.72,68568.8092,0.0,-0.64706,2e-05,127.85278]
[1772098118531,46.71,68566.8638,0.0,-0.64715,2e-05,127.83818]
[1772098123566,46.7,68566.5423,0.0,-0.64719,2e-05,127.83219]
[1772098128601,46.7,68563.9246,0.0,-0.64727,2e-05,127.81633]
[1772098133636,46.69,68563.1285,0.0,-0.6473,2e-05,127.81145]
[1772098138671,46.69,68566.1292,0.0,-0.64725,2e-05,127.8226]
[1772098143708,46.68,68565.4546,0.0,-0.64729,2e-05,127.81622]
[1772098148743,46.68,68565.9754,0.0,-0.6473,2e-05,127.81593]
[1772098153778,46.68,68561.2969,0.0,-0.64743,2e-05,127.79128]
[1772098158813,46.67,68559.5838,0.0,-0.64748,2e-05,127.78151]
[1772098163848,46.67,68560.7923,0.0,-0.64746,2e-05,127.78597]
[1772098168883,46.67,68562.7046,0.0,-0.64743,2e-05,127.79385]
[1772098171904,46.67,68568.6654,0.0,-0.6473,2e-05,127.82086]
[1772098176939,46.67,68575.3362,0.0,-0.64714,2e-05,127.85473]
[1772098181974,46.68,68576.2277,0.0,-0.64708,2e-05,127.86302]
[1772098187201,46.68,68577.4585,0.0,-0.64703,2e-05,127.87238]
[1772098193051,46.69,68576.6592,0.0,-0.64702,2e-05,127.87214]
[1772098198086,46.69,68580.8931,0.0,-0.6469,2e-05,127.8951]
[1772098203126,46.69,68574.8215,0.0,-0.64705,2e-05,127.86511]
[1772098204133,46.69,68563.8408,0.0,-0.64731,2e-05,127.81114]
[1772098209168,46.68,68559.7577,0.0,-0.64745,2e-05,127.78451]
[1772098214203,46.67,68555.2531,0.0,-0.64762,2e-05,127.75427]
[1772098219234,46.65,68557.3708,0.0,-0.64763,2e-05,127.75697]
[1772098224239,46.64,68558.6177,0.0,-0.64766,2e-05,127.7559]
[1772098229244,46.63,68554.9562,0.0,-0.64779,2e-05,127.73168]
[1772098234249,46.62,68556.2408,0.0,-0.6478,2e-05,127.73189]
[1772098239254,46.62,68557.9746,0.0,-0.6478,2e-05,127.73519]
[1772098242257,46.61,68550.8015,0.0,-0.64799,2e-05,127.69769]
[1772098247262,46.61,68538.32,0.0,-0.6483,2e-05,127.63364]
[1772098252267,46.6,68539.7238,0.0,-0.64828,2e-05,127.63887]
[1772098256271,46.6,68546.8192,0.0,-0.64812,2e-05,127.67214]
[1772098261276,46.6,68547.4054,0.0,-0.64813,2e-05,127.67259]
[1772098266281,46.59,68550.0708,0.0,-0.64809,2e-05,127.68302]
[1772098271286,46.59,68559.1692,0.0,-0.6479,2e-05,127.72475]
[1772098276638,46.58,68562.7238,0.0,-0.64785,2e-05,127.7376]
[1772098278653,46.58,68569.9538,0.0,-0.6477,2e-05,127.77101]
[1772098283687,46.58,68576.1023,0.0,-0.64755,2e-05,127.80199]
[1772098285701,46.59,68586.9738,0.0,-0.64727,2e-05,127.85787]
[1772098286708,46.59,68594.3992,0.0,-0.64709,2e-05,127.89532]
[1772098291744,46.6,68598.1215,0.0,-0.64696,2e-05,127.91959]
[1772098293762,46.6,68601.5131,0.0,-0.64687,2e-05,127.9374]
[1772098294527,46.6,68601.5131,0.0,-0.64687,2e-05,127.9374]
[1772098294769,46.6,68601.5131,0.0,-0.64687,2e-05,127.93706]
[1772098295776,46.6,68655.1738,0.0,-0.64563,2e-05,128.19752]
[1772098299812,46.6,68659.4915,0.0,-0.64554,2e-05,128.21746]
[1772098300819,46.6,68689.2615,0.0,-0.64484,2e-05,128.36211]
[1772098301826,46.6,68703.2008,0.0,-0.64452,2e-05,128.42955]
[1772098302833,46.6,68700.57,0.0,-0.64459,2e-05,128.41568]
[1772098303840,46.59,68684.3731,0.0,-0.64497,2e-05,128.33638]
[1772098307868,46.59,68677.3354,0.0,-0.64517,2e-05,128.2985]
[1772098312904,46.58,68680.4208,0.0,-0.64513,2e-05,128.30916]
[1772098314918,46.58,68665.2969,0.0,-0.64548,2e-05,128.23569]
[1772098315925,46.58,68659.8485,0.0,-0.64561,2e-05,128.2094]
[1772098316932,46.58,68647.1731,0.0,-0.6459,2e-05,128.14811]
[1772098321483,46.58,68643.3885,0.0,-0.64598,2e-05,128.13062]
[1772098321967,46.58,68643.3885,0.0,-0.64598,2e-05,128.13077]
[1772098325995,46.59,68639.2154,0.0,-0.64606,2e-05,128.11175]
[1772098327002,46.59,68630.7908,0.0,-0.64625,2e-05,128.07162]
[1772098328026,46.59,68622.7523,0.0,-0.64643,2e-05,128.03333]
[1772098329846,46.59,68622.31,0.0,-0.64644,2e-05,128.03192]
[1772098330031,46.59,68622.31,0.0,-0.64643,2e-05,128.03262]
[1772098333053,46.59,68628.0231,0.0,-0.64629,2e-05,128.06168]
[1772098334060,46.59,68644.8723,0.0,-0.6459,2e-05,128.14349]
[1772098337485,46.59,68645.1362,0.0,-0.64589,2e-05,128.1449]
[1772098338089,46.59,68645.1362,0.0,-0.64589,2e-05,128.1449]
[1772098339692,46.59,68645.1362,0.0,-0.64589,2e-05,128.14492]
[1772098340259,46.59,68645.1362,0.0,-0.64589,2e-05,128.14492]
[1772098340357,46.59,68645.1362,0.0,-0.64589,2e-05,128.14499]
[1772098346144,46.59,68640.46,0.0,-0.64599,2e-05,128.12321]
[1772098351179,46.59,68646.7077,0.0,-0.64585,2e-05,128.15313]
[1772098356214,46.59,68647.3931,0.0,-0.64583,2e-05,128.15615]
[1772098361275,46.59,68653.6808,0.0,-0.6457,2e-05,128.18562]
[1772098362267,46.59,68654.1454,0.0,-0.64569,2e-05,128.18738]
[1772098363274,46.59,68663.75,0.0,-0.64547,2e-05,128.23339]
[1772098368309,46.59,68669.1046,0.0,-0.64537,2e-05,128.25664]
[1772098372337,46.59,68677.1385,0.0,-0.64518,2e-05,128.29563]
[1772098373344,46.59,68684.76,0.0,-0.645,2e-05,128.33369]
[1772098376365,46.59,68689.5854,0.0,-0.64486,2e-05,128.35992]
[1772098377372,46.59,68697.0523,0.0,-0.64468,2e-05,128.39678]
[1772098382407,46.6,68694.7538,0.0,-0.64469,2e-05,128.39099]
[1772098387414,46.61,68698.1131,0.0,-0.64459,2e-05,128.41034]
[1772098392419,46.61,68694.1723,0.0,-0.64466,2e-05,128.39431]
[1772098397424,46.62,68698.0123,0.0,-0.64454,2e-05,128.41631]
[1772098402429,46.62,68699.9338,0.0,-0.64448,2e-05,128.42772]
[1772098407434,46.62,68697.2892,0.0,-0.64453,2e-05,128.41679]
[1772098412439,46.63,68699.4208,0.0,-0.64446,2e-05,128.42948]
[1772098414869,46.63,68699.1046,0.0,-0.64446,2e-05,128.42842]
[1772098416449,46.63,68716.2415,0.0,-0.64406,2e-05,128.51202]
[1772098421454,46.64,68696.0362,0.0,-0.64451,2e-05,128.41679]
[1772098426459,46.64,68694.9808,0.0,-0.64452,2e-05,128.4131]
[1772098427101,46.64,68694.9808,0.0,-0.64452,2e-05,128.4131]
[1772098427199,46.64,68694.9808,0.0,-0.64452,2e-05,128.41337]
[1772098428220,46.64,68694.9808,0.0,-0.64452,2e-05,128.41337]
[1772098428321,46.64,68694.9808,0.0,-0.64452,2e-05,128.41365]
[1772098433466,46.64,68694.8962,0.0,-0.64451,2e-05,128.41445]
[1772098438802,46.64,68694.1708,0.0,-0.64452,2e-05,128.4122]
[1772098439809,46.64,68686.9315,0.0,-0.64468,2e-05,128.37728]
[1772098444844,46.64,68694.5285,0.0,-0.6445,2e-05,128.41452]
[1772098449879,46.64,68692.5323,0.0,-0.64455,2e-05,128.40539]
[1772098454914,46.65,68696.5569,0.0,-0.64443,2e-05,128.4271]
[1772098459949,46.65,68694.1538,0.0,-0.64448,2e-05,128.41632]
[1772098465498,46.65,68695.9446,0.0,-0.64443,2e-05,128.42712]
[1772098470504,46.66,68696.1608,0.0,-0.6444,2e-05,128.43099]
[1772098473089,46.66,68696.14,0.0,-0.64439,2e-05,128.43135]
[1772098479084,46.66,68700.6446,0.0,-0.64427,2e-05,128.45484]
[1772098481100,46.66,68693.2492,0.0,-0.64444,2e-05,128.41916]
[1772098486134,46.66,68692.9231,0.0,-0.64445,2e-05,128.41762]
[1772098486841,46.66,68692.9231,0.0,-0.64445,2e-05,128.41762]
[1772098487044,46.66,68692.9231,0.0,-0.64445,2e-05,128.41762]
[1772098487141,46.66,68692.9231,0.0,-0.64445,2e-05,128.41762]
[1772098492176,46.66,68695.55,0.0,-0.64438,2e-05,128.43142]
[1772098497211,46.67,68697.1408,0.0,-0.64433,2e-05,128.44076]
[1772098499225,46.67,68689.6285,0.0,-0.64451,2e-05,128.40453]
[1772098503253,46.67,68693.7838,0.0,-0.64441,2e-05,128.42442]
[1772098504260,46.67,68678.8131,0.0,-0.64476,2e-05,128.35197]
[1772098508288,46.67,68675.9331,0.0,-0.64483,2e-05,128.33757]
[1772098509295,46.67,68683.1754,0.0,-0.64466,2e-05,128.37258]
[1772098514330,46.67,68686.76,0.0,-0.64458,2e-05,128.38977]
[1772098516344,46.66,68679.5531,0.0,-0.64475,2e-05,128.3546]
[1772098521379,46.66,68680.2369,0.0,-0.64474,2e-05,128.35698]
[1772098525408,46.66,68686.6308,0.0,-0.6446,2e-05,128.38709]
[1772098526414,46.66,68712.3854,0.0,-0.64401,2e-05,128.51041]
[1772098527421,46.66,68721.7354,0.0,-0.6438,2e-05,128.55458]
[1772098532456,46.65,68720.7362,0.0,-0.64385,2e-05,128.54625]
[1772098535477,46.65,68722.3092,0.0,-0.64382,2e-05,128.55208]
[1772098536484,46.65,68732.8008,0.0,-0.64359,2e-05,128.60144]
[1772098541519,46.65,68734.9362,0.0,-0.64355,2e-05,128.61053]
[1772098542526,46.65,68745.8777,0.0,-0.6433,2e-05,128.66284]
[1772098545547,46.64,68753.7254,0.0,-0.64313,2e-05,128.69914]
[1772098547561,46.64,68760.9562,0.0,-0.64297,2e-05,128.73241]
[1772098548568,46.64,68766.0562,0.0,-0.64286,2e-05,128.75574]
[1772098549583,46.64,68779.1685,0.0,-0.64257,2e-05,128.81755]
[1772098550589,46.64,68765.9054,0.0,-0.64288,2e-05,128.75317]
[1772099584773,46.54,69002.3877,0.0,-0.63786,2e-05,129.81319]
[1772107542468,46.33,68555.6392,0.0,-0.64938,2e-05,127.44891]
[1772117692331,46.5,67768.8677,0.0,-0.66691,2e-05,123.47965]
[1772117821609,46.41,68117.2938,0.0,-0.65933,2e-05,125.20264]
[1772125763748,46.62,67268.3938,0.0,-0.67782,2e-05,120.86318]
[1772130325871,46.59,67320.5938,0.0,-0.67686,2e-05,121.07124]
[1772136557974,46.34,68096.4392,0.0,-0.66044,2e-05,124.86096]
[1772141862153,46.27,67736.0431,0.0,-0.66923,2e-05,122.8894]
[1772149572124,46.06,67811.1054,0.0,-0.66868,2e-05,123.04672]
[1772152315307,46.05,67579.5862,0.0,-0.67416,2e-05,121.78365]
[1772154156630,46.01,67484.6538,0.0,-0.67657,2e-05,121.2278]
[1772156970723,45.96,67630.6777,0.0,-0.67351,2e-05,121.93963]
[1772161057164,46.08,67704.0562,0.0,-0.67123,2e-05,122.38348]
[1772162650717,45.98,67483.1508,0.0,-0.67694,2e-05,121.10345]
[1772166104656,45.75,68431.9162,0.0,-0.65603,2e-05,125.85607]
[1772169632642,46.28,68276.5515,0.0,-0.65706,2e-05,125.40025]
[1772177617992,45.99,67974.7423,0.0,-0.66566,2e-05,123.56804]
[1772185844263,45.7,67931.7962,0.0,-0.66834,2e-05,123.03204]
[1772191191332,45.95,66794.5438,0.0,-0.6934,2e-05,117.00434]
[1772197124179,47.08,66163.4611,0.0,-0.70142,2e-05,114.4879]
[1772206539994,46.23,66405.88,0.0,-0.70097,2e-05,114.91697]
[1772210224183,45.85,66347.1789,0.0,-0.7045,2e-05,114.16703]
[1772213694272,46.25,65652.7156,0.0,-0.71791,2e-05,110.50335]
[1772218218430,46.12,65807.8511,0.0,-0.71527,2e-05,111.22778]
[1772221873217,46.21,65718.0244,0.0,-0.71682,2e-05,110.76023]
[1772225230928,46.06,66025.1544,0.0,-0.71087,2e-05,112.35936]
[1772229283372,45.83,65893.5478,0.0,-0.71525,2e-05,111.29833]
[1772236312123,45.81,66282.5344,0.0,-0.70668,2e-05,113.47716]
[1772251238133,45.78,66175.8378,0.0,-0.70956,2e-05,112.6672]
[1772259602153,46.0,65310.7478,0.0,-0.72783,2e-05,107.70192]
[1772262245419,47.91,63733.4922,0.0,-0.75036,2e-05,100.51453]
[1772265886196,47.23,64100.0744,0.0,-0.74687,2e-05,101.81254]
[1772271411659,47.14,63909.8722,0.0,-0.75152,2e-05,100.48279]
[1772276109983,46.81,64213.95,0.0,-0.74715,2e-05,101.86644]
[1772281859570,47.53,64353.3511,0.0,-0.7399,2e-05,103.56532]
[1772287356225,47.04,65413.7867,0.0,-0.71989,2e-05,109.20977]
[1772290118509,46.87,65089.6767,0.0,-0.72806,2e-05,107.08071]
[1772293547603,46.86,65187.1944,0.0,-0.72605,2e-05,107.61148]
[1772302931181,47.07,65600.2722,0.0,-0.71587,2e-05,110.16505]
[1772305874247,47.03,66037.3122,0.0,-0.70643,2e-05,112.59686]
[1772310795753,46.39,67121.2744,0.0,-0.68543,2e-05,117.98766]
[1772313539338,46.61,66881.9311,0.0,-0.68979,2e-05,116.83931]
[1772317154196,46.72,67358.1556,0.0,-0.67833,2e-05,119.47472]
[1772320347024,47.03,67582.7456,0.0,-0.67157,2e-05,120.87414]
[1772325736033,46.91,67088.2589,0.0,-0.6836,2e-05,118.10756]
[1772330989182,46.77,68219.9378,0.0,-0.65831,2e-05,123.8342]
[1772341755338,47.18,67686.8911,0.0,-0.66875,2e-05,121.30649]
[1772347040321,47.15,67317.2711,0.0,-0.67744,2e-05,119.3075]
[1772354977084,47.26,67356.34,0.0,-0.6761,2e-05,119.51906]
[1772359589411,47.74,66667.2244,0.0,-0.68924,2e-05,116.20727]
[1772365922057,47.57,66793.8878,0.0,-0.68743,2e-05,116.67127]
[1772371026454,47.51,66719.9156,0.0,-0.68952,2e-05,116.16667]
[1772374757204,47.46,67466.9211,0.0,-0.67285,2e-05,120.05106]
[1772381455689,47.19,67381.76,0.0,-0.67631,2e-05,119.32592]
[1772388075500,47.73,66356.4544,0.0,-0.69678,2e-05,114.20659]
[1772392905970,47.79,66382.6889,0.0,-0.69591,2e-05,114.36154]
[1772396669916,48.23,65778.7267,0.0,-0.70697,2e-05,111.40039]
[1772399610566,48.14,65863.4533,0.0,-0.70568,2e-05,111.74996]
[1772404699368,47.74,65565.6911,0.0,-0.71455,2e-05,109.62181]
[1772406969085,47.5,66144.1767,0.0,-0.70313,2e-05,112.61649]
[1772409942488,47.4,66215.5444,0.0,-0.70212,2e-05,112.89231]
[1772413579194,47.33,66831.0433,0.0,-0.68868,2e-05,116.17221]
[1772421423678,47.49,66868.93,0.0,-0.68707,2e-05,116.43787]
[1772421555785,47.55,66911.3889,0.0,-0.68579,2e-05,116.71502]
[1772430844264,47.43,67218.6056,0.0,-0.67962,2e-05,118.14841]
[1772435252233,47.52,66310.32,0.0,-0.69975,2e-05,113.27272]
[1772440080622,47.77,66098.13,0.0,-0.70321,2e-05,112.28048]
[1772443890887,47.52,66835.3544,0.0,-0.68808,2e-05,116.04631]
[1772447851156,47.46,66570.8778,0.0,-0.69444,2e-05,114.51902]
[1772453081350,47.26,66694.0478,0.0,-0.69281,2e-05,114.96011]
[1772456483555,47.26,66289.2944,0.0,-0.70206,2e-05,112.68308]
[1772459352655,47.52,65901.2533,0.0,-0.70936,2e-05,110.72687]
[1772463708230,46.9,67702.7689,0.0,-0.67175,2e-05,119.93122]
[1772465373680,47.08,68882.6722,0.0,-0.64335,2e-05,125.90039]
[1772467450674,47.16,69604.3389,0.0,-0.62601,2e-05,129.23864]
[1772469445120,47.15,69663.9933,0.0,-0.62471,2e-05,129.47458]
[1772473073421,47.02,69670.4544,0.0,-0.62515,2e-05,129.40683]
[1772476056669,46.97,69600.7733,0.0,-0.62709,2e-05,129.04003]
[1772479045749,46.91,69326.9678,0.0,-0.63387,2e-05,127.73998]
[1772483295200,46.98,69430.19,0.0,-0.63116,2e-05,128.20591]
[1772491678331,47.03,69839.5256,0.0,-0.6214,2e-05,129.96444]
[1772495405039,47.15,69339.3133,0.0,-0.63271,2e-05,127.75871]
[1772500357515,47.09,69642.0811,0.0,-0.62589,2e-05,129.04005]
[1772503371243,47.2,68929.7478,0.0,-0.64223,2e-05,125.80858]
[1772507918589,47.18,68831.2178,0.0,-0.64468,2e-05,125.28729]
[1772511840983,47.24,68770.9944,0.0,-0.64587,2e-05,124.99684]
[1772516458571,47.24,68553.8344,0.0,-0.65101,2e-05,123.90692]
[1772522997876,47.33,68670.5578,0.0,-0.64797,2e-05,124.45571]
[1772531752264,48.19,67058.5056,0.0,-0.68093,2e-05,116.88159]
[1772535702671,48.2,67291.5533,0.0,-0.67564,2e-05,118.06039]
[1772540421357,48.21,67919.5856,0.0,-0.66134,2e-05,121.18933]
[1772543688257,48.22,67422.8089,0.0,-0.67267,2e-05,118.6694]
[1772547009518,47.82,67603.2544,0.0,-0.67067,2e-05,119.25377]
[1772548990712,47.94,66957.2167,0.0,-0.68481,2e-05,115.96894]
[1772550832387,48.04,67165.8422,0.0,-0.67959,2e-05,117.12526]
[1772552962230,47.95,68045.7044,0.0,-0.65991,2e-05,121.50936]
[1772556692597,48.11,68459.9478,0.0,-0.64963,2e-05,123.58374]
[1772556780969,48.12,68474.1444,0.0,-0.64927,2e-05,123.65563]
[1772561365929,47.95,68657.0022,0.0,-0.64593,2e-05,124.37023]
[1772564122095,47.94,69065.8478,0.0,-0.63648,2e-05,126.23751]
[1772567354323,47.95,68956.9944,0.0,-0.63905,2e-05,125.70792]
[1772570247005,48.05,68848.92,0.0,-0.64113,2e-05,125.2367]
[1772573041701,48.23,68474.5467,0.0,-0.649,2e-05,123.55563]
[1772576788159,48.3,68668.6767,0.0,-0.64424,2e-05,124.47411]
[1772579909360,48.38,68948.6356,0.0,-0.63744,2e-05,125.77767]
[1772583971165,48.3,68688.7489,0.0,-0.64389,2e-05,124.49273]
[1772590425770,48.21,68657.3911,0.0,-0.64513,2e-05,124.22873]
[1772593639336,48.26,68509.7133,0.0,-0.64837,2e-05,123.52933]
[1772597590031,48.56,68193.5978,0.0,-0.65426,2e-05,122.16788]
[1772601751551,48.51,68178.0078,0.0,-0.65493,2e-05,122.01672]
[1772607628381,48.42,68870.5667,0.0,-0.63949,2e-05,125.15896]
[1772611121016,48.59,70024.0344,0.0,-0.61208,2e-05,130.21372]
[1772614329840,48.52,70953.99,0.0,-0.59077,2e-05,133.80115]
[1772617023138,48.46,71997.1622,0.0,-0.56676,2e-05,137.41019]
[1772623617296,49.39,71757.7311,0.0,-0.5693,2e-05,136.74128]
[1772627183309,49.57,71134.05,0.0,-0.58297,2e-05,134.61468]
[1772631327090,49.13,71752.78,0.0,-0.57036,2e-05,136.59588]
[1772633878344,48.91,72239.3778,0.0,-0.55989,2e-05,138.09946]
[1772635866754,48.79,72164.3978,0.0,-0.56201,2e-05,137.82408]
[1772637375080,48.67,72645.5711,0.0,-0.55129,2e-05,139.26655]
[1772638705000,48.72,73261.7222,0.0,-0.53698,2e-05,140.99837]
[1772640805757,48.85,73324.7744,0.0,-0.53521,2e-05,141.15678]
[1772644838070,48.92,73770.1311,0.0,-0.52488,2e-05,142.25321]
[1772646508125,49.2,73788.9511,0.0,-0.5238,2e-05,142.29741]
[1772649525068,49.07,73701.6556,0.0,-0.52612,2e-05,142.0479]
[1772651629685,48.95,74494.5067,0.4,-0.50843,2e-05,143.83187]
[1772654861433,49.11,74135.0489,0.4,-0.51623,2e-05,143.01992]
[1772658304151,49.14,73641.9978,0.4,-0.52735,2e-05,141.81922]
[1772661004593,49.13,73754.11,0.4,-0.52487,2e-05,142.06723]
[1772665140822,49.34,73295.2933,0.6,-0.53478,2e-05,140.88081]
[1772667517416,49.52,73113.0144,0.6,-0.53846,2e-05,140.38806]
[1772670680803,49.41,73322.3889,0.6,-0.53403,2e-05,140.90325]
[1772674985989,49.18,73142.2878,0.6,-0.53879,2e-05,140.36202]
[1772676562454,49.07,73226.7011,1.6,-0.53718,2e-05,140.56357]
[1772679613731,49.05,72995.3722,1.6,-0.54255,2e-05,139.90103]
[1772682322470,49.09,72864.4744,1.6,-0.54548,2e-05,139.51041]
[1772685232868,49.07,73169.0667,1.6,-0.53857,2e-05,140.32316]
[1772689532911,49.06,72912.2389,1.6,-0.54453,2e-05,139.57068]
[1772692964118,48.98,72964.9311,1.6,-0.54357,2e-05,139.67666]
[1772697175510,48.98,72340.8822,3.7,-0.55798,2e-05,137.80004]
[1772702510304,48.78,73078.96,3.7,-0.54158,2e-05,139.87886]
[1772704604401,48.79,73022.4189,3.7,-0.54288,2e-05,139.70238]
[1772706798278,48.86,73890.3256,3.7,-0.52277,2e-05,141.93225]
[1772708482565,48.96,73922.8544,3.7,-0.52181,2e-05,141.99752]
[1772711139236,48.97,73358.4744,3.7,-0.53472,2e-05,140.5637]
[1772713275381,48.96,73411.1478,3.7,-0.53356,2e-05,140.67961]
[1772715624232,49.04,73366.9533,3.7,-0.53438,2e-05,140.5478]
[1772717811059,49.07,72828.09,3.7,-0.54669,2e-05,139.05455]
[1772721506572,49.2,73067.42,3.7,-0.54088,2e-05,139.70181]
[1772722504152,49.07,72949.6689,3.7,-0.54394,2e-05,139.35206]
[1772724373740,49.2,71952.7344,3.7,-0.56655,2e-05,136.34163]
[1772726121694,49.09,72078.4844,3.7,-0.56401,2e-05,136.70843]
[1772727971871,49.39,71505.2056,3.7,-0.57625,2e-05,134.85888]
[1772729538412,49.09,71707.7611,3.7,-0.57262,2e-05,135.4621]
[1772731361573,49.08,71400.0722,3.7,-0.5798,2e-05,134.38946]
[1772733384818,49.36,71258.9078,3.7,-0.58211,2e-05,133.94306]
[1772738046277,49.46,71818.5022,3.7,-0.56894,2e-05,135.81906]
[1772740155551,49.66,71542.6789,4.9,-0.57463,2e-05,134.92349]
[1772742585781,49.32,71640.0156,4.9,-0.57357,2e-05,135.15268]
[1772745404747,49.1,71813.6356,4.9,-0.5703,2e-05,135.65846]
[1772749682951,49.24,71545.14,4.9,-0.5761,2e-05,134.74421]
[1772753758354,49.09,71379.0878,4.9,-0.58052,2e-05,134.09398]
[1772758566087,49.05,71380.3211,4.9,-0.58069,2e-05,134.04005]
[1772761235845,48.94,71506.9211,4.9,-0.57814,2e-05,134.42855]
[1772763700788,49.22,71491.8767,4.9,-0.57756,2e-05,134.41689]
[1772767446552,49.07,71681.8744,4.9,-0.57372,2e-05,134.99173]
[1772775315039,49.15,70690.0611,4.9,-0.59656,2e-05,131.38531]
[1772779087314,49.19,70903.6933,4.9,-0.59151,2e-05,132.15675]
[1772783246020,48.95,71592.3411,4.9,-0.5764,2e-05,134.50249]
[1772787270517,48.94,71293.31,4.9,-0.58345,2e-05,133.41729]
[1772790621123,48.88,70999.4889,4.9,-0.59054,2e-05,132.3062]
[1772795776044,48.95,71006.5078,4.9,-0.59019,2e-05,132.29901]
[1772799424193,49.42,70493.2789,4.9,-0.6004,2e-05,130.4778]
[1772804219781,49.36,70677.4278,4.9,-0.59644,2e-05,131.10963]
[1772807404197,49.82,69412.8211,4.9,-0.62378,2e-05,126.19382]
[1772812338162,49.91,68681.5133,4.9,-0.64017,2e-05,123.00413]
[1772816784458,49.7,68883.7278,4.9,-0.63656,2e-05,123.75071]
[1772820551580,49.97,68538.3878,4.9,-0.64329,2e-05,122.30735]
[1772825091265,49.72,68548.0611,4.9,-0.64429,2e-05,122.16482]
[1772831392291,49.88,68474.2622,4.9,-0.64532,2e-05,121.85509]
[1772836611481,49.96,68551.4544,4.9,-0.64331,2e-05,122.19147]
[1772844282585,50.11,68601.6156,4.9,-0.64161,2e-05,122.41954]
[1772857358083,50.05,68326.3767,4.9,-0.64835,2e-05,121.00023]
[1772864263543,50.03,68267.5956,4.9,-0.64988,2e-05,120.64636]
[1772871805479,50.04,68279.6011,4.9,-0.64968,2e-05,120.63019]
[1772878374344,49.54,68346.1711,4.9,-0.6506,2e-05,120.5763]
[1772889209523,49.88,68334.2411,4.9,-0.64946,2e-05,120.60766]
[1772894719270,49.9,68316.7433,4.9,-0.64983,2e-05,120.48362]
[1772899761624,50.06,68169.0567,4.9,-0.65255,2e-05,119.83791]
[1772906772074,50.21,67914.7744,4.9,-0.65772,2e-05,118.66604]
[1772917542324,50.57,67660.9967,4.9,-0.66193,2e-05,117.57488]
[1772921984473,50.6,67620.6544,4.9,-0.66279,2e-05,117.353]
[1772927481232,50.59,67538.1722,4.9,-0.66476,2e-05,116.89755]
[1772933817135,50.59,67473.3611,4.9,-0.66633,2e-05,116.51854]
[1772941763913,51.16,67320.4189,4.9,-0.66714,2e-05,116.07728]
[1772948109323,51.02,67372.7733,4.9,-0.66677,2e-05,116.16637]
[1772954839266,50.77,67589.5256,4.9,-0.66324,2e-05,116.96692]
[1772963703587,50.73,67973.0256,4.9,-0.65492,2e-05,118.65575]
[1772966657651,50.66,68243.7222,4.9,-0.64919,2e-05,119.82694]
[1772972428563,51.75,67476.7656,4.9,-0.6614,2e-05,116.87288]
[1772982297137,51.97,67523.4644,4.9,-0.65951,2e-05,117.1216]
[1772986970663,52.04,67361.1433,4.9,-0.66284,2e-05,116.36049]
[1772991775397,51.97,67281.0522,4.9,-0.66504,2e-05,115.88734]
[1772996338856,52.17,67094.3511,4.9,-0.66828,2e-05,115.08481]
[1773000631976,51.57,67395.3422,4.9,-0.66454,2e-05,116.07793]
[1773004914057,51.54,67149.6533,4.9,-0.67023,2e-05,114.83934]
[1773007041392,51.35,67196.5422,4.9,-0.67014,2e-05,114.91483]
[1773010394042,51.35,66414.1456,4.9,-0.68747,2e-05,111.02523]
[1773016564398,51.08,66824.0967,4.9,-0.67988,2e-05,112.8068]
[1773019382300,51.08,66592.3722,4.9,-0.68506,2e-05,111.61958]
[1773022174093,51.02,66464.4089,4.9,-0.68824,2e-05,110.89803]
[1773024408188,50.94,66812.3867,4.9,-0.68099,2e-05,112.55945]
[1773027006641,50.47,67501.6344,4.9,-0.66788,2e-05,115.5876]
[1773030429984,50.27,67825.7578,4.9,-0.66155,2e-05,116.97488]
[1773033851780,50.13,67613.5167,4.9,-0.66713,2e-05,115.82533]
[1773038591168,50.78,67628.5467,4.9,-0.66375,2e-05,116.27252]
[1773048140000,50.42,68189.1867,4.9,-0.65288,2e-05,118.58058]
[1773052284625,50.29,68073.4544,4.9,-0.65617,2e-05,117.925]
[1773057847201,50.14,68143.0378,4.9,-0.65541,2e-05,118.09655]
[1773061658451,50.27,68559.17,4.9,-0.6453,2e-05,120.04442]
[1773065537845,50.25,69158.9178,4.9,-0.63167,2e-05,122.63279]
[1773067250910,50.16,69779.0278,4.9,-0.61771,2e-05,125.17232]
[1773070335077,50.14,69508.2767,4.9,-0.62414,2e-05,124.01218]
[1773074981590,49.83,69413.0867,4.9,-0.62769,2e-05,123.42909]
[1773083619583,49.83,68819.41,4.9,-0.64165,2e-05,120.744]
[1773085591052,49.68,69332.5344,4.9,-0.63037,2e-05,122.90407]
[1773090679227,49.62,69447.8267,4.9,-0.62803,2e-05,123.31592]
[1773094190070,49.25,69133.9822,4.9,-0.63705,2e-05,121.73624]
[1773099261302,49.46,68922.14,4.9,-0.64117,2e-05,120.84535]
[1773103707840,49.22,69594.79,4.9,-0.62648,2e-05,123.62561]
[1773108115567,49.42,69718.0333,4.9,-0.62281,2e-05,124.18543]
[1773111868377,49.39,70509.4111,4.9,-0.60435,2e-05,127.32279]
[1773116632933,49.29,70125.4511,4.9,-0.61386,2e-05,125.72046]
[1773127037725,49.23,70783.0433,4.9,-0.59868,2e-05,128.16099]
[1773131014420,49.1,71311.8944,4.9,-0.58667,2e-05,130.02047]
[1773134118318,48.92,71216.6933,4.9,-0.58963,2e-05,129.5987]
[1773138279543,49.11,71187.6378,4.9,-0.58966,2e-05,129.50406]
[1773142254219,49.24,71052.3756,4.9,-0.59248,2e-05,129.00516]
[1773146881932,49.44,70863.8178,4.7,-0.59626,2e-05,128.3207]
[1773150314386,49.4,70303.2578,4.7,-0.60972,2e-05,126.11884]
[1773152125957,49.32,69857.6867,4.7,-0.62057,2e-05,124.26556]
[1773154428580,49.01,71422.4533,4.7,-0.58463,2e-05,130.14875]
[1773157139548,49.31,71576.6256,4.7,-0.57996,2e-05,130.72883]
[1773158748050,49.4,71390.2622,4.7,-0.58411,2e-05,130.08633]
[1773161896534,49.2,71608.5911,4.7,-0.57963,2e-05,130.76389]
[1773163875330,49.14,71467.4789,4.7,-0.58322,2e-05,130.24132]
[1773165512640,49.38,71316.6656,4.7,-0.586,2e-05,129.75284]
[1773167789889,49.88,70722.9622,4.7,-0.5982,2e-05,127.7132]
[1773170528375,50.2,70379.2278,4.7,-0.60508,2e-05,126.48486]
[1773175768972,50.32,70641.7789,4.7,-0.59858,2e-05,127.46149]
[1773185709850,50.46,70232.3578,4.7,-0.60773,2e-05,125.84752]
[1773190168651,50.32,70348.1744,4.7,-0.60563,2e-05,126.2003]
[1773196017113,49.93,70347.8067,4.7,-0.60721,2e-05,126.00598]
[1773200911707,49.68,69914.8167,4.7,-0.61849,2e-05,124.13192]
[1773207817381,49.69,69914.5678,4.7,-0.61855,2e-05,124.06325]
[1773215136056,49.93,69954.5344,4.7,-0.61675,2e-05,124.24285]
[1773218889598,49.7,70036.6511,4.7,-0.61579,2e-05,124.44765]
[1773225868827,49.83,70102.8644,4.7,-0.61381,2e-05,124.68921]
[1773231071183,50.23,69452.3633,4.7,-0.6275,2e-05,122.12731]
[1773237010488,50.3,70616.9444,4.7,-0.60007,2e-05,126.72383]
[1773239434447,49.88,71011.0122,4.7,-0.5924,2e-05,128.0247]
[1773241282606,49.73,71019.1367,4.7,-0.59277,2e-05,127.99403]
[1773244456219,49.84,70620.6044,4.7,-0.60182,2e-05,126.51447]
[1773246917900,49.68,71105.99,4.7,-0.59095,2e-05,128.23625]
[1773249242348,49.59,71340.2711,4.7,-0.58576,2e-05,129.02091]
[1773251297009,49.83,71311.1711,4.7,-0.58565,2e-05,128.95679]
[1773253313230,49.94,71264.3533,4.7,-0.58638,2e-05,128.79993]
[1773256415697,50.2,70833.1533,4.7,-0.59564,2e-05,127.29151]
[1773265426774,49.99,71023.6256,4.7,-0.59204,2e-05,127.82984]
[1773268599626,49.88,70719.5733,4.7,-0.59967,2e-05,126.64627]
[1773273689683,49.96,70563.7944,4.7,-0.60313,2e-05,126.02995]
[1773278139445,49.93,70306.5289,4.7,-0.60939,2e-05,124.97925]
[1773282897642,50.11,69971.0489,4.7,-0.61664,2e-05,123.66447]
[1773289799107,50.24,69853.4489,4.7,-0.61898,2e-05,123.16726]
[1773296215847,49.87,69816.6178,4.7,-0.62145,2e-05,122.79974]
[1773303792103,49.84,70325.5367,4.7,-0.60964,2e-05,124.75303]
[1773313978342,49.84,70808.3822,4.7,-0.59833,2e-05,126.48997]
[1773317897455,49.9,70801.3989,4.7,-0.59835,2e-05,126.43921]
[1773322566657,49.98,70693.8678,4.7,-0.60064,2e-05,126.01496]
[1773325263239,49.98,70456.2844,4.7,-0.60631,2e-05,125.08278]
[1773327135790,50.19,69879.4911,4.7,-0.61913,2e-05,122.85697]
[1773330467327,50.19,70669.7878,4.7,-0.60055,2e-05,125.90513]
[1773333035985,49.98,70420.9522,4.7,-0.60725,2e-05,124.86393]
[1773337026682,49.96,70716.3022,4.7,-0.6004,2e-05,125.93865]
[1773345831404,50.0,70846.9289,4.7,-0.59729,2e-05,126.3431]
[1773349690206,50.11,70637.8511,4.7,-0.60186,2e-05,125.55872]
[1773356284390,50.0,70477.4667,4.7,-0.60616,2e-05,124.84346]
[1773360076473,50.21,70782.0489,4.7,-0.59824,2e-05,126.01656]
[1773362132842,49.82,72272.4378,4.7,-0.56424,2e-05,130.96947]
[1773364562860,49.95,71982.14,4.7,-0.57076,2e-05,130.05271]
[1773368187358,49.89,71892.4867,4.7,-0.57311,2e-05,129.71469]
[1773372171112,50.07,71612.6733,4.7,-0.57922,2e-05,128.78423]
[1773376005753,49.94,71665.3611,4.7,-0.57844,2e-05,128.89345]
[1773385335911,50.05,71639.4778,4.7,-0.57881,2e-05,128.73271]
[1773390043454,49.72,71955.3767,4.7,-0.57245,2e-05,129.65537]
[1773392445342,49.57,72262.3533,4.7,-0.5656,2e-05,130.58011]
[1773396426774,49.29,72574.0522,4.7,-0.55902,2e-05,131.44779]
[1773398943102,49.23,72952.5544,4.7,-0.55014,2e-05,132.51643]
[1773401930073,49.3,72659.8022,4.7,-0.557,2e-05,131.64671]
[1773406112850,49.43,73143.9678,4.7,-0.54507,2e-05,132.99572]
[1773407840227,49.58,73223.1867,4.7,-0.5428,2e-05,133.2069]
[1773410215211,49.24,73880.5111,4.7,-0.528,2e-05,134.8239]
[1773410516001,49.25,73841.0133,4.7,-0.52894,2e-05,134.72625]
[1773412710184,49.36,73870.7878,4.7,-0.52797,2e-05,134.78188]
[1773414074688,49.38,72789.9422,4.7,-0.55377,2e-05,131.91221]
[1773415545631,49.05,72937.5589,4.7,-0.55118,2e-05,132.27926]
[1773417441116,49.15,72170.7089,4.7,-0.56944,2e-05,129.95339]
[1773419739031,49.33,72072.0767,4.7,-0.57127,2e-05,129.6459]
[1773422130355,49.34,72483.4767,4.7,-0.56135,2e-05,130.91294]
[1773424805824,49.55,71442.31,4.7,-0.58575,2e-05,127.52553]
[1773431774675,49.48,71623.2078,4.7,-0.5817,2e-05,128.06174]
[1773436419730,49.29,71780.83,4.7,-0.57863,2e-05,128.50238]
[1773442238706,49.27,71090.3311,4.7,-0.59544,2e-05,126.00733]
[1773448468677,49.21,71208.9978,4.7,-0.59291,2e-05,126.35546]
[1773452321749,49.36,70839.76,4.7,-0.60132,2e-05,124.99277]
[1773459129938,49.25,71424.1567,4.7,-0.58768,2e-05,127.02369]
[1773464088426,49.28,71407.6833,4.7,-0.58804,2e-05,126.92028]
[1773470999529,49.58,70971.6722,4.7,-0.59758,2e-05,125.35351]
[1773484144346,49.86,70763.5278,4.7,-0.60171,2e-05,124.52462]
[1773490961306,49.64,71066.1233,4.7,-0.59537,2e-05,125.50458]
[1773499014897,49.78,71073.1611,4.7,-0.59478,2e-05,125.48555]
[1773505579802,49.84,70956.5489,4.7,-0.59746,2e-05,125.00642]
[1773512650133,49.91,70903.9489,4.7,-0.59857,2e-05,124.75727]
[1773522151934,49.68,71091.9589,4.7,-0.59503,2e-05,125.27742]
[1773529243520,49.53,71059.1656,4.7,-0.59644,2e-05,125.04079]
[1773537009640,49.38,71295.4144,4.7,-0.59139,2e-05,125.77027]
[1773540477483,49.29,71602.77,4.7,-0.58426,2e-05,126.79367]
[1773550839370,49.34,71863.6556,4.7,-0.57788,2e-05,127.57945]
[1773557209091,49.34,71746.2944,4.7,-0.58083,2e-05,127.11683]
[1773562682489,49.24,71938.8011,4.7,-0.57655,2e-05,127.68133]
[1773568765359,49.04,72144.1244,4.7,-0.57226,2e-05,128.24859]
[1773574719335,49.28,72017.1089,4.7,-0.57466,2e-05,127.81848]
[1773580101477,49.44,71889.2267,4.7,-0.57732,2e-05,127.37324]
[1773584486577,48.99,71818.6711,4.7,-0.58059,2e-05,126.9933]
[1773589304075,48.69,71786.4133,4.7,-0.58248,2e-05,126.76215]
[1773599585836,48.88,72083.8444,4.7,-0.57464,2e-05,127.69214]
[1773604989623,48.98,71795.5222,4.7,-0.58144,2e-05,126.69375]
[1773610074981,48.9,72099.9122,4.7,-0.5743,2e-05,127.63756]
[1773613058363,48.93,72089.3189,4.7,-0.5745,2e-05,127.57651]
[1773615285206,48.83,73024.2078,4.7,-0.55184,2e-05,130.3967]
[1773616467308,48.98,73268.76,4.7,-0.54543,2e-05,131.0809]
[1773618832388,48.95,72980.95,4.7,-0.5526,2e-05,130.25059]
[1773621426099,48.94,72979.5467,4.7,-0.5527,2e-05,130.21786]
[1773625583819,48.89,72893.4822,4.7,-0.55499,2e-05,129.92018]
[1773632303883,48.79,74307.1556,4.7,-0.52069,2e-05,133.46236]
[1773633724808,48.86,73935.33,4.7,-0.5296,2e-05,132.59231]
[1773636256153,48.7,73949.4411,4.7,-0.52967,2e-05,132.58973]
[1773637877163,48.67,74289.7711,4.7,-0.52142,2e-05,133.36018]
[1773640968588,48.7,74345.03,4.7,-0.52004,2e-05,133.45088]
[1773644892646,48.88,74201.5678,4.7,-0.52315,2e-05,133.09641]
[1773648571795,48.79,74066.2189,4.7,-0.5267,2e-05,132.74094]
[1773652975150,48.77,73556.24,4.7,-0.53929,2e-05,131.4366]
[1773657608186,48.79,73610.7967,4.7,-0.53795,2e-05,131.52977]
[1773664098844,48.63,74103.8189,4.7,-0.52631,2e-05,132.65623]
[1773666971417,48.7,74338.1456,4.7,-0.52041,2e-05,133.16115]
[1773668484610,48.82,74738.5756,4.7,-0.5104,2e-05,133.99253]
[1773669645737,48.76,74433.4233,4.7,-0.51798,2e-05,133.34265]
[1773671418956,48.73,73938.3989,4.7,-0.5302,2e-05,132.19245]
[1773672399008,48.68,73542.7322,4.7,-0.54007,2e-05,131.18697]
[1773674379601,48.66,74128.2667,4.7,-0.52573,2e-05,132.60519]
[1773676624621,48.65,73665.6833,4.7,-0.53716,2e-05,131.45615]
[1773679779685,48.61,74135.8278,4.7,-0.52569,2e-05,132.56334]
[1773681960914,48.92,74214.2867,4.7,-0.52309,2e-05,132.73402]
[1773684038759,49.05,74333.9989,4.7,-0.51989,2e-05,132.98384]
[1773686183556,49.1,74675.8811,4.7,-0.51151,2e-05,133.68395]
[1773688181036,49.12,74478.7322,4.7,-0.51626,2e-05,133.25432]
[1773689759019,48.92,74527.2089,4.7,-0.51552,2e-05,133.33455]
[1773693200008,48.96,74388.4956,4.7,-0.51885,2e-05,133.00264]
[1773695928577,49.03,74785.5011,4.7,-0.50906,2e-05,133.79826]
[1773700452635,49.26,74993.7756,4.7,-0.50362,2e-05,134.1524]
[1773703395784,49.27,74877.3544,4.7,-0.50644,2e-05,133.90118]
[1773705805811,49.25,75117.2233,4.7,-0.50071,2e-05,134.32196]
[1773707523285,49.15,75591.4367,4.7,-0.4895,2e-05,135.10473]
[1773708730301,49.09,75309.5789,4.7,-0.49637,2e-05,134.62933]
[1773709985477,49.11,76314.6056,4.7,-0.47234,2e-05,136.09002]
[1773711661171,49.11,76040.4556,4.7,-0.47885,2e-05,135.71898]
[1773713460414,48.71,75623.2344,4.7,-0.48946,2e-05,135.09783]
[1773716715844,48.53,75669.8578,4.7,-0.48864,2e-05,135.13892]
[1773720539344,48.66,74971.0,4.7,-0.50545,2e-05,133.89197]
[1773722611456,48.62,74598.6011,4.7,-0.51467,2e-05,133.12778]
[1773726255656,48.61,74393.1578,4.7,-0.51976,2e-05,132.64945]
[1773728984051,48.73,74608.7211,4.7,-0.51424,2e-05,133.08333]
[1773732176348,48.75,74798.59,4.7,-0.50958,2e-05,133.435]
[1773737843321,48.57,74697.44,4.7,-0.51246,2e-05,133.16836]
[1773739584684,48.53,74786.1311,4.7,-0.51036,2e-05,133.32815]
[1773742665041,48.7,74016.8289,4.7,-0.52898,2e-05,131.62026]
[1773745483902,48.53,74181.8989,4.7,-0.52533,2e-05,131.96656]
[1773752142611,48.52,74166.9322,4.7,-0.52577,2e-05,131.86079]
[1773754783690,48.37,74433.9278,4.7,-0.51953,2e-05,132.42552]
[1773755886325,48.31,74041.3911,4.7,-0.52943,2e-05,131.51481]
[1773757213995,48.37,74115.0311,4.7,-0.52746,2e-05,131.67845]
[1773758843134,48.52,74770.3267,4.7,-0.51092,2e-05,133.09113]
[1773760037349,48.54,74979.3267,4.7,-0.50576,2e-05,133.48652]
[1773761784317,48.43,74226.2967,4.7,-0.5246,2e-05,131.89002]
[1773763446635,48.42,74310.6878,4.7,-0.52254,2e-05,132.06276]
[1773765742483,48.38,74479.4756,4.7,-0.51847,2e-05,132.40826]
[1773771173861,48.19,75075.1056,4.7,-0.50413,2e-05,133.54504]
[1773773715105,48.14,75191.5122,4.7,-0.50138,2e-05,133.7316]
[1773777050266,48.09,74929.5967,4.7,-0.50797,2e-05,133.20425]
[1773780680806,48.0,74989.5433,4.7,-0.50668,2e-05,133.2804]
[1773784241832,48.1,75131.7189,4.7,-0.503,2e-05,133.50965]
[1773788881058,47.96,74692.7711,4.7,-0.51423,2e-05,132.59995]
[1773792143911,47.84,74401.5556,4.7,-0.52182,3e-05,131.93518]
[1773797865489,47.8,74542.1189,4.7,-0.51843,3e-05,132.18026]
[1773801591454,47.85,74754.6311,4.7,-0.51302,3e-05,132.58853]
[1773804865257,47.76,74983.9556,4.7,-0.50747,3e-05,133.0082]
[1773806457732,47.71,74877.86,4.7,-0.51025,3e-05,132.78226]
[1773815135609,47.69,74616.2289,4.7,-0.51692,3e-05,132.15053]
[1773819776632,47.69,74149.0389,4.7,-0.52878,3e-05,131.05059]
[1773825744917,47.63,74617.9567,4.7,-0.51709,3e-05,132.03908]
[1773830729187,47.78,74268.54,4.7,-0.52565,3e-05,131.21707]
[1773835377152,47.73,73271.9133,4.7,-0.55112,3e-05,128.60954]
[1773837515623,48.02,72876.0344,4.7,-0.5604,3e-05,127.47184]
[1773839294240,48.1,72737.5589,4.7,-0.56368,3e-05,127.04615]
[1773842204546,48.24,72375.8544,4.7,-0.57247,3e-05,125.9012]
[1773843905397,48.24,72376.2711,4.7,-0.57247,3e-05,125.88469]
[1773845650797,48.43,71757.3667,4.7,-0.58752,3e-05,123.82414]
[1773847823276,48.31,71599.3289,4.7,-0.59196,3e-05,123.21037]
[1773850745499,48.2,71622.2222,4.7,-0.59181,3e-05,123.23124]
[1773853491058,48.41,71634.3378,4.7,-0.5908,3e-05,123.29888]
[1773856613298,48.51,71957.5989,4.7,-0.58233,3e-05,124.41436]
[1773861542550,48.9,71798.9256,5.4,-0.58507,3e-05,123.90683]
[1773865354919,49.23,71128.0,5.4,-0.60071,2e-05,121.55341]
[1773868935777,48.94,71621.4633,5.4,-0.58945,3e-05,123.22046]
[1773872710011,48.96,71407.2578,5.4,-0.59483,3e-05,122.41871]
[1773878423966,49.06,71545.89,5.4,-0.59108,3e-05,122.87806]
[1773882312053,48.98,71323.8511,5.4,-0.59698,3e-05,122.01589]
[1773888218796,48.56,71550.2067,5.4,-0.59287,3e-05,122.6559]
[1773891403029,48.57,71657.2267,5.4,-0.59018,3e-05,123.00446]
[1773902668417,48.62,71018.9733,5.4,-0.60629,3e-05,120.54196]
[1773904180996,48.63,70636.1756,5.4,-0.61595,3e-05,119.02757]
[1773911302129,49.01,70445.8389,5.4,-0.61929,3e-05,118.32765]
[1773917815424,49.37,70477.9867,5.4,-0.61718,2e-05,118.51608]
[1773922583223,49.78,69956.5578,5.4,-0.62848,2e-05,116.50349]
[1773925937973,50.25,69569.8167,5.4,-0.63605,2e-05,115.04371]
[1773928861135,49.81,70355.6678,5.4,-0.61861,2e-05,118.07078]
[1773931714290,49.76,69543.6322,5.4,-0.63892,2e-05,114.63748]
[1773937264569,49.72,69737.8956,5.4,-0.63438,2e-05,115.39196]
[1773941288011,49.73,70039.0122,5.4,-0.62697,2e-05,116.6137]
[1773945326763,49.74,69993.4089,5.4,-0.62812,2e-05,116.3841]
[1773948749103,49.56,70647.3278,5.4,-0.61269,2e-05,118.90794]
[1773954442864,49.36,70911.2189,5.4,-0.60696,3e-05,119.79367]
[1773957343301,49.25,70856.6856,5.4,-0.60881,3e-05,119.51496]
[1773962207527,49.21,70454.9633,5.4,-0.61909,3e-05,117.86881]
[1773966323345,49.12,70356.9833,5.4,-0.62198,3e-05,117.39208]
[1773977488518,48.91,71037.4567,5.4,-0.60587,3e-05,119.87112]
[1773977594261,48.91,71064.5711,5.4,-0.60518,3e-05,119.9733]
[1773988529012,48.7,70800.1,5.4,-0.61285,3e-05,118.7611]
[1773994435727,48.52,71566.8056,5.4,-0.59411,3e-05,121.5292]
[1773998036967,48.45,71261.7989,5.4,-0.60221,3e-05,120.34729]
[1774002106448,48.62,70612.3789,5.4,-0.61816,3e-05,117.83097]
[1774008827463,48.54,70974.3656,5.4,-0.60937,3e-05,119.15838]
[1774013486284,48.62,70678.9689,5.4,-0.61665,3e-05,117.97103]
[1774016672912,48.85,70170.1367,5.4,-0.62865,3e-05,115.93998]
[1774018035956,48.96,70316.83,5.4,-0.6245,3e-05,116.58127]
[1774025755379,49.14,70141.7167,5.4,-0.6283,3e-05,115.84065]
[1774030339389,49.44,70361.6678,5.4,-0.62164,3e-05,116.81203]
[1774033673329,49.54,70105.7444,5.4,-0.62768,2e-05,115.76759]
[1774037663811,49.73,70537.9933,5.4,-0.61619,2e-05,117.54097]
[1774042635929,49.73,70941.8733,5.4,-0.60619,3e-05,119.03872]
[1774047096192,49.54,71137.13,5.4,-0.60207,3e-05,119.65922]
[1774054526013,49.53,71001.0444,5.4,-0.60562,3e-05,119.06747]
[1774060238056,49.08,71001.3678,5.4,-0.60741,3e-05,118.86096]
[1774075062616,48.99,71123.2311,5.4,-0.60488,3e-05,119.12807]
[1774083436498,48.94,70949.52,5.4,-0.60963,3e-05,118.35501]
[1774093370818,48.92,70955.7667,5.4,-0.60971,3e-05,118.25986]
[1774097323842,48.83,71054.3733,5.4,-0.6076,3e-05,118.56431]
[1774100335127,49.03,71092.5033,5.4,-0.60591,3e-05,118.73979]
[1774102358335,48.9,71345.7322,5.4,-0.59996,3e-05,119.62226]
[1774109862746,49.0,70847.4789,5.4,-0.61243,3e-05,117.68029]
[1774115720895,49.11,70638.2622,5.4,-0.61739,3e-05,116.8314]
[1774125682256,49.2,70764.5656,5.4,-0.614,3e-05,117.24701]
[1774132220519,49.14,70589.9089,5.4,-0.61879,3e-05,116.46027]
[1774137297251,49.55,69427.0956,5.4,-0.64643,2e-05,111.67805]
[1774140831769,50.38,69096.6378,5.4,-0.65099,2e-05,110.59356]
[1774146364490,49.74,69348.6856,5.4,-0.64769,2e-05,111.32458]
[1774152912250,49.62,69712.43,5.4,-0.63929,3e-05,112.77722]
[1774156307587,49.48,69469.8078,5.4,-0.64604,3e-05,111.61143]
[1774162828354,49.56,69419.33,5.4,-0.64703,3e-05,111.35708]
[1774171923984,49.37,68931.12,5.4,-0.66026,2e-05,108.93299]
[1774172069235,49.38,68944.3711,5.4,-0.6599,2e-05,108.99671]
[1774179066470,49.42,68663.87,5.4,-0.66682,2e-05,107.62463]
[1774182045795,49.48,68779.8556,5.4,-0.66374,2e-05,108.16897]
[1774186181206,49.54,69047.6089,5.4,-0.65685,2e-05,109.39902]
[1774190990231,49.61,68938.0156,5.4,-0.65937,2e-05,108.87607]
[1774197929672,49.63,68987.5533,5.4,-0.65817,2e-05,109.03554]
[1774204039009,49.79,68923.9422,5.4,-0.65914,2e-05,108.76068]
[1774209237014,50.15,68433.49,5.4,-0.66966,2e-05,106.62387]
[1774214212196,50.25,67860.5011,5.4,-0.6833,2e-05,103.8643]
[1774218093544,50.11,68183.7067,5.4,-0.67619,2e-05,105.29585]
[1774221285313,49.7,68573.1389,5.4,-0.66862,2e-05,106.86447]
[1774223845208,49.82,68082.1222,5.4,-0.6802,2e-05,104.54562]
[1774225512548,49.67,68278.7467,5.4,-0.67614,2e-05,105.38334]
[1774227576238,50.0,67877.6089,5.4,-0.68439,2e-05,103.61823]
[1774229885834,49.86,68313.5011,5.4,-0.67446,2e-05,105.62078]
[1774233249013,49.42,68454.4467,5.4,-0.67313,2e-05,105.98455]
[1774235611015,49.57,68526.1467,5.4,-0.67071,2e-05,106.39064]
[1774243973101,49.46,68834.4756,5.4,-0.6637,2e-05,107.68678]
[1774247694487,49.42,68663.6689,5.4,-0.66822,2e-05,106.81436]
[1774250000029,49.79,68135.8622,5.4,-0.67959,2e-05,104.47531]
[1774253930595,49.75,68692.2167,5.4,-0.66609,2e-05,107.07201]
[1774256935296,49.77,68474.6267,5.4,-0.67145,2e-05,106.01858]
[1774260264539,49.97,68628.2267,5.4,-0.66676,2e-05,106.82955]
[1774265810248,49.04,71146.92,5.4,-0.60711,3e-05,117.06468]
[1774266961928,48.85,70426.9144,5.4,-0.62641,3e-05,114.14095]
[1774271121142,48.85,70927.4067,5.4,-0.61359,3e-05,116.09953]
[1774273683517,48.48,71371.8822,5.4,-0.60351,3e-05,117.64901]
[1774274826844,48.51,71859.3511,5.4,-0.59069,3e-05,119.40906]
[1774276507092,48.49,71547.17,5.4,-0.59895,3e-05,118.26687]
[1774278378402,48.33,71867.1822,5.4,-0.59119,3e-05,119.3501]
[1774280764857,48.36,70877.7567,5.4,-0.61696,3e-05,115.6223]
[1774283969590,48.82,70744.4311,5.4,-0.61865,3e-05,115.2197]
[1774285562156,48.64,70950.1967,5.4,-0.61402,3e-05,115.95315]
[1774288808540,48.33,71417.1389,5.5,-0.6031,3e-05,117.60143]
[1774293594650,48.2,71277.44,5.5,-0.60736,3e-05,116.97702]
[1774303845547,48.37,71017.1933,5.5,-0.61365,3e-05,115.91121]
[1774309991841,48.46,71142.7556,5.5,-0.61011,3e-05,116.35878]
[1774313873191,48.46,71011.6744,5.5,-0.61362,3e-05,115.80293]
[1774317820105,48.46,71002.8067,5.5,-0.61389,3e-05,115.72465]
[1774324261435,48.24,70786.6967,5.5,-0.62054,3e-05,114.71058]
[1774329523018,48.4,70616.6922,5.5,-0.62441,3e-05,114.01926]
[1774335059979,48.21,70782.9678,5.5,-0.62094,3e-05,114.55882]
[1774339045774,48.43,71506.0267,5.5,-0.60122,3e-05,117.38118]
[1774343175326,48.48,71356.2389,5.5,-0.60502,3e-05,116.79159]
[1774354431373,48.45,71391.14,5.5,-0.60437,3e-05,116.78513]
[1774358026601,48.61,71186.3344,5.5,-0.6092,3e-05,116.01744]
[1774360244972,48.67,70536.7622,5.5,-0.62595,3e-05,113.43659]
[1774363815929,48.62,69891.7744,5.5,-0.64295,3e-05,110.63178]
[1774366346190,48.63,70093.3111,5.5,-0.63772,3e-05,111.48457]
[1774371345611,48.62,69707.9578,5.5,-0.64784,3e-05,109.72751]
[1774374379766,48.68,69247.34,5.5,-0.65946,3e-05,107.62545]
[1774383300682,48.66,69673.9744,5.5,-0.64877,3e-05,109.45422]
[1774386939797,48.46,70255.5089,5.5,-0.6346,3e-05,111.86248]
[1774390772317,48.41,70685.1456,5.5,-0.62366,3e-05,113.58709]
[1774395985881,48.29,70899.7544,5.5,-0.6186,3e-05,114.3477]
[1774400467567,48.19,71097.0744,5.5,-0.61388,3e-05,115.03976]
[1774405171070,48.05,70890.0489,5.5,-0.61999,3e-05,114.11276]
[1774412059319,47.91,71128.2567,5.5,-0.61434,3e-05,114.93235]
[1774417232919,47.58,71453.2156,5.5,-0.60705,3e-05,116.02269]
[1774427875375,47.34,71601.0633,5.5,-0.60414,3e-05,116.38777]
[1774427999632,47.34,71632.5967,5.5,-0.6033,3e-05,116.50495]
[1774437388962,47.21,71900.7833,5.5,-0.5967,3e-05,117.3504]
[1774441171773,47.55,71681.2844,5.5,-0.6014,3e-05,116.59539]
[1774443496451,47.51,71993.2889,5.5,-0.59319,3e-05,117.69278]
[1774445928158,47.53,72134.56,5.5,-0.58937,3e-05,118.16561]
[1774448222637,47.46,71788.7133,5.5,-0.59896,3e-05,116.8842]
[1774451814125,47.51,70918.6678,5.5,-0.62223,3e-05,113.47949]
[1774453599112,47.59,71080.8389,5.5,-0.61756,3e-05,114.14653]
[1774457407077,47.73,71577.8889,5.5,-0.60379,3e-05,116.07173]
[1774466818510,47.63,71162.6422,5.5,-0.61544,3e-05,114.33097]
[1774473241403,47.57,71373.0644,5.5,-0.61012,3e-05,115.06002]
[1774478032984,47.5,71394.0311,5.5,-0.60992,3e-05,115.06083]
[1774482562170,47.48,71496.1233,5.5,-0.60733,3e-05,115.39384]
[1774489076758,47.57,71533.4833,5.5,-0.60609,3e-05,115.48688]
[1774494003631,47.61,71112.9522,5.5,-0.61733,3e-05,113.80531]
[1774500142810,47.49,71080.6456,5.5,-0.61878,3e-05,113.56146]
[1774505979175,47.84,70331.6822,5.5,-0.63747,3e-05,110.50438]
[1774517460194,47.91,70131.8078,5.5,-0.6427,3e-05,109.52539]
[1774518728212,47.87,69745.2911,5.5,-0.65312,3e-05,107.75524]
[1774528170185,48.01,69641.9056,5.5,-0.65539,3e-05,107.24096]
[1774532751794,48.06,70056.9111,5.5,-0.64431,3e-05,109.08377]
[1774536523421,48.03,69695.9444,5.5,-0.65407,3e-05,107.39566]
[1774539249049,48.31,69180.9967,5.5,-0.66632,3e-05,105.11325]
[1774544381459,48.43,69122.1511,5.5,-0.66737,3e-05,104.8442]
[1774548197380,48.5,68726.0533,5.5,-0.67737,3e-05,102.9271]
[1774554695046,48.53,68817.2722,5.5,-0.67502,3e-05,103.31047]
[1774557382616,47.96,69423.2311,5.5,-0.66202,3e-05,105.83603]
[1774561340241,47.83,69219.2878,5.5,-0.66807,3e-05,104.74258]
[1774564467557,47.87,69063.9456,5.5,-0.672,3e-05,103.97942]
[1774570333794,47.98,69188.95,5.5,-0.66833,3e-05,104.5784]
[1774572232340,48.02,68955.4856,5.5,-0.67431,3e-05,103.44529]
[1774579231210,47.99,69121.8922,5.5,-0.67022,3e-05,104.15273]
[1774583102242,48.06,69066.1944,5.5,-0.67143,3e-05,103.87895]
[1774593494764,47.87,69008.4011,5.5,-0.6741,3e-05,103.35076]
[1774593809536,47.91,68991.1556,5.5,-0.67437,3e-05,103.28721]
[1774601405281,47.54,68050.66,5.5,-0.70093,3e-05,98.13478]
[1774605378984,46.91,67997.9622,5.5,-0.70571,3e-05,97.30245]
[1774608950194,47.56,66697.67,5.5,-0.73532,2e-05,90.61779]
[1774611073889,47.89,66917.2,5.5,-0.72801,2e-05,92.15287]
[1774615697413,48.22,66780.86,5.5,-0.72967,2e-05,91.64586]
[1774618577304,48.63,66499.15,5.5,-0.73441,2e-05,90.42689]
[1774620097283,49.15,66363.07,5.5,-0.73488,2e-05,90.14735]
[1774622173930,49.26,66102.27,5.5,-0.74058,2e-05,88.78166]
[1774626925707,48.55,66366.12,5.5,-0.7383,2e-05,89.49936]
[1774629958449,48.22,66260.34,5.5,-0.74285,2e-05,88.52595]
[1774632130322,48.5,66120.44,5.5,-0.74469,2e-05,87.99074]
[1774634584644,48.44,65859.53,5.5,-0.75137,2e-05,86.40676]
[1774637597984,48.13,66023.82,5.5,-0.7493,2e-05,86.98131]
[1774640771783,47.97,66092.86,5.5,-0.74863,2e-05,87.16837]
[1774643546878,47.86,65986.76,5.5,-0.75193,2e-05,86.39804]
[1774649852943,47.59,66146.89,5.5,-0.74977,2e-05,86.95732]
[1774660519327,47.3,66323.11,5.5,-0.74737,2e-05,87.54357]
[1774665769761,47.02,66180.69,5.5,-0.75264,2e-05,86.34064]
[1774666283420,46.97,66212.79,5.5,-0.75219,2e-05,86.46288]
[1774676586182,46.57,66454.47,5.5,-0.74879,2e-05,87.32501]
[1774684152286,46.94,66642.84,5.5,-0.74215,3e-05,88.71583]
[1774691393032,47.21,66418.33,5.5,-0.74631,2e-05,87.60852]
[1774700576564,47.07,66625.13,5.5,-0.74221,3e-05,88.54466]
[1774705454995,46.93,67134.44,5.5,-0.73032,3e-05,91.25666]
[1774713323768,47.2,67169.88,5.5,-0.72805,3e-05,91.62018]
[1774718582517,47.31,67008.44,5.5,-0.73168,3e-05,90.74247]
[1774723657444,47.17,67066.06,5.5,-0.73111,3e-05,90.8728]
[1774730549774,47.01,67088.39,5.5,-0.73162,3e-05,90.75858]
[1774738074932,46.93,66924.03,5.5,-0.73649,3e-05,89.63581]
[1774745162968,47.19,66576.38,5.5,-0.74393,2e-05,87.80393]
[1774749809398,47.06,66743.85,5.5,-0.7406,3e-05,88.57838]
[1774754383718,47.2,67222.36,5.5,-0.72775,3e-05,91.38623]
[1774760156173,47.0,66925.95,5.5,-0.73657,3e-05,89.43813]
[1774768047759,47.06,66756.4,5.5,-0.7407,3e-05,88.4236]
[1774781958154,46.62,66661.22,5.5,-0.74606,3e-05,87.22766]
[1774786790160,46.68,66943.28,5.5,-0.73866,3e-05,88.87244]
[1774793231531,46.86,66672.97,5.5,-0.74464,3e-05,87.40521]
[1774797302407,46.78,66762.8,5.5,-0.74295,3e-05,87.78888]
[1774802852217,46.96,66689.63,5.5,-0.74388,3e-05,87.48201]
[1774807274547,46.69,66553.64,5.5,-0.74901,3e-05,86.34465]
[1774813097158,46.92,66552.18,5.5,-0.74786,3e-05,86.50176]
[1774821644382,46.67,66757.95,5.5,-0.74431,3e-05,87.33661]
[1774825411444,47.53,66154.8,5.5,-0.75448,2e-05,84.67756]
[1774828078415,47.27,66209.35,5.5,-0.75474,2e-05,84.67692]
[1774830062854,47.38,67102.13,5.5,-0.73173,3e-05,89.90386]
[1774831660580,47.61,66486.39,5.5,-0.74596,2e-05,86.60406]
[1774834663057,47.37,66764.78,5.5,-0.74048,3e-05,87.91306]
[1774837387371,47.51,66851.99,5.5,-0.73752,3e-05,88.51962]
[1774839073189,47.18,67313.6,5.5,-0.72769,3e-05,90.78499]
[1774844223158,47.04,67588.38,5.5,-0.72145,3e-05,92.13175]
[1774853526174,46.88,67530.52,5.5,-0.72412,3e-05,91.53868]
[1774857951308,46.52,67989.42,5.5,-0.71415,3e-05,93.71499]
[1774858189431,46.5,67916.26,5.5,-0.71623,3e-05,93.28746]
[1774861578625,46.53,67786.95,5.5,-0.71957,3e-05,92.55052]
[1774865129609,46.58,67598.55,5.5,-0.7243,3e-05,91.49923]
[1774870068312,46.39,67979.29,5.5,-0.71547,3e-05,93.3861]
[1774872392932,46.38,67986.87,5.5,-0.71538,3e-05,93.3898]
[1774875773924,46.45,68019.64,5.5,-0.71415,3e-05,93.5954]
[1774879705706,46.99,67692.33,5.5,-0.71991,3e-05,92.20501]
[1774879809952,47.03,67803.55,5.5,-0.71677,3e-05,92.85378]
[1774883114192,47.03,67956.81,5.5,-0.71282,3e-05,93.64882]
[1774885163480,47.24,67967.54,5.5,-0.71148,3e-05,93.8514]
[1774888856574,47.35,67532.5,5.5,-0.72231,3e-05,91.52151]
[1774891437877,47.34,67084.31,5.5,-0.73402,3e-05,88.96326]
[1774895564258,47.64,66837.74,5.5,-0.73866,3e-05,87.80918]
[1774897189040,47.63,66830.92,5.5,-0.73891,3e-05,87.742]
[1774899551060,47.81,66521.53,5.5,-0.74575,2e-05,86.12174]
[1774904978823,47.72,66894.28,5.5,-0.73702,3e-05,88.08404]
[1774913281359,47.92,66865.66,5.5,-0.73687,3e-05,88.00171]
[1774916787393,47.84,66917.33,5.5,-0.73611,3e-05,88.16965]
[1774918369092,47.72,67221.53,5.5,-0.72904,3e-05,89.74508]
[1774920300240,47.59,68001.39,5.5,-0.70956,3e-05,93.8697]
[1774921480074,47.72,68169.47,5.5,-0.70448,3e-05,94.85069]
[1774924623170,47.55,68148.21,5.5,-0.70604,3e-05,94.56147]
[1774928814940,47.5,67934.46,5.5,-0.71202,3e-05,93.3259]
[1774932705359,47.89,67835.25,5.5,-0.71262,3e-05,93.06226]
[1774936952796,47.67,67768.41,5.5,-0.71565,3e-05,92.46373]
[1774944437248,47.78,67626.64,5.5,-0.71891,3e-05,91.69314]
[1774947439538,47.48,66991.27,5.5,-0.73702,3e-05,87.84658]
[1774952261028,47.43,66614.46,5.5,-0.747,3e-05,85.57574]
[1774955490277,47.27,66499.26,5.5,-0.7509,3e-05,84.70228]
[1774958173517,47.17,66776.92,5.5,-0.74458,3e-05,86.16409]
[1774960423228,47.56,66909.0,5.5,-0.73904,3e-05,87.28207]
[1774963028009,47.4,67102.5,5.5,-0.73505,3e-05,88.19252]
[1774965181043,47.02,67428.66,5.5,-0.72884,3e-05,89.64154]
[1774966025008,46.75,67339.39,5.5,-0.73272,3e-05,88.87147]
[1774966863014,46.54,67887.61,5.5,-0.71946,3e-05,91.75783]
[1774968359258,46.74,67242.29,5.5,-0.73537,3e-05,88.27567]
[1774969553884,46.72,66991.52,5.5,-0.74195,3e-05,86.80554]
[1774970535670,46.68,67362.77,5.5,-0.73261,3e-05,88.88075]
[1774972435018,46.18,67163.36,5.5,-0.74074,3e-05,87.21564]
[1774973767631,46.26,67118.3,5.5,-0.7415,3e-05,87.01243]
[1774975892934,46.13,67912.61,5.5,-0.72134,3e-05,91.41018]
[1774975917260,46.13,67881.26,5.5,-0.72215,3e-05,91.23878]
[1774977384362,46.14,68583.59,5.5,-0.70321,3e-05,95.09159]
[1774978050008,46.26,68255.82,5.5,-0.71144,3e-05,93.40337]
[1774978740374,46.11,67885.96,5.5,-0.72221,3e-05,91.20968]
[1774979692372,46.04,67746.95,5.5,-0.72635,3e-05,90.34602]
[1774981765212,45.79,67915.13,5.5,-0.72332,3e-05,91.04406]
[1774985724181,45.81,67999.28,5.5,-0.72109,3e-05,91.47976]
[1774987285504,45.85,68020.28,5.5,-0.72033,3e-05,91.61349]
[1774991835554,45.85,68133.33,5.5,-0.71737,3e-05,92.19216]
[1774998876223,46.29,68355.86,5.5,-0.70911,3e-05,93.70032]
[1775001162416,46.16,68424.54,5.5,-0.708,3e-05,93.93923]
[1775004684165,46.23,68394.41,5.5,-0.7085,3e-05,93.79138]
[1775006376672,46.29,68226.22,5.5,-0.71281,3e-05,92.89095]
[1775008138311,46.5,68028.03,5.5,-0.71698,3e-05,91.96189]
[1775009412261,46.57,67957.79,5.5,-0.71856,3e-05,91.60891]
[1775010734346,46.62,67807.44,5.5,-0.72231,3e-05,90.80063]
[1775013003496,46.53,68216.38,5.5,-0.71191,3e-05,92.95405]
[1775016935247,46.74,68226.42,5.5,-0.7106,3e-05,93.13065]
[1775017822553,46.66,68329.22,5.5,-0.70827,3e-05,93.61338]
[1775022122011,46.65,68732.26,5.5,-0.69751,3e-05,95.69723]
[1775025570372,47.08,69146.55,5.5,-0.68404,3e-05,98.0911]
[1775029772072,46.89,68927.55,5.5,-0.6911,3e-05,96.79026]
[1775033110030,46.55,68980.05,5.5,-0.69151,3e-05,96.77632]
[1775036508764,46.59,68642.65,5.5,-0.70063,3e-05,94.99049]
[1775042180356,46.59,68808.17,5.5,-0.69622,3e-05,95.7937]
[1775048825678,46.95,68378.3,5.5,-0.7062,3e-05,93.69791]
[1775050891112,46.54,68566.53,5.5,-0.7033,3e-05,94.36182]
[1775051710170,46.47,68304.25,5.5,-0.71086,3e-05,92.87425]
[1775052732847,46.39,68389.25,5.5,-0.70901,3e-05,93.25937]
[1775054889917,46.15,68641.55,5.5,-0.70347,3e-05,94.40325]
[1775055821996,46.08,68800.84,5.5,-0.69948,3e-05,95.19049]
[1775057427685,45.84,68882.9,5.5,-0.69851,3e-05,95.42735]
[1775060230688,45.91,68833.91,5.5,-0.69959,3e-05,95.17788]
[1775061439624,46.01,69125.37,5.5,-0.69099,3e-05,96.77676]
[1775064217558,45.83,68762.38,5.5,-0.70206,3e-05,94.68562]
[1775069291433,46.01,68418.12,5.5,-0.71072,3e-05,92.88646]
[1775072260196,46.06,68316.93,5.5,-0.71326,3e-05,92.33585]
[1775076904729,45.77,68457.87,5.5,-0.71112,3e-05,92.80917]
[1775080761512,45.86,68626.87,5.5,-0.70608,3e-05,93.75546]
[1775083659805,45.94,68432.26,5.5,-0.71108,3e-05,92.71674]
[1775086471257,45.92,68303.87,5.5,-0.71479,3e-05,91.95305]
[1775090403738,45.75,68587.09,5.5,-0.70803,3e-05,93.32164]
[1775091433669,45.9,68854.93,5.5,-0.69981,3e-05,94.8773]
[1775092897046,45.75,67945.14,5.5,-0.72562,3e-05,89.70977]
[1775093456405,45.78,67665.62,5.5,-0.73301,3e-05,88.12584]
[1775094260910,46.17,67358.37,5.5,-0.73897,3e-05,86.71512]
[1775095471510,46.12,67319.8,5.5,-0.7403,3e-05,86.42649]
[1775097382654,46.41,67000.38,5.5,-0.74703,3e-05,84.83128]
[1775099781470,46.44,66882.67,5.5,-0.74995,3e-05,84.1437]
[1775101323762,46.4,66877.75,5.5,-0.75037,3e-05,84.04973]
[1775104055422,46.08,66585.61,5.5,-0.75983,3e-05,81.93706]
[1775111847493,45.81,66794.09,5.5,-0.75632,3e-05,82.77832]
[1775113310824,45.71,66843.32,5.5,-0.75571,3e-05,82.9394]
[1775117865988,45.79,66876.09,5.5,-0.75447,3e-05,83.16701]
[1775121401372,45.68,66571.25,5.5,-0.76313,3e-05,81.15928]
[1775125557260,45.81,66548.32,5.5,-0.76304,3e-05,81.11302]
[1775128189195,45.64,66517.32,5.5,-0.76491,3e-05,80.70064]
[1775130823264,45.8,66448.23,5.5,-0.76581,3e-05,80.42478]
[1775133708281,46.42,66319.42,5.5,-0.76541,3e-05,80.32017]
[1775137105398,46.72,66087.59,5.5,-0.76952,2e-05,79.22998]
[1775137181949,46.7,65941.91,5.5,-0.77328,2e-05,78.32773]
[1775141010856,45.86,67028.33,5.5,-0.75075,3e-05,83.83122]
[1775142573621,45.96,66951.08,5.5,-0.75217,3e-05,83.46695]
[1775144783859,45.81,67040.34,5.5,-0.7508,3e-05,83.80546]
[1775147670958,46.03,67165.61,5.5,-0.74631,3e-05,84.73412]
[1775148962162,45.97,67337.71,5.5,-0.74214,3e-05,85.66458]
[1775151530763,45.86,67172.21,5.5,-0.74725,3e-05,84.542]
[1775153970996,45.88,66945.94,5.5,-0.75311,3e-05,83.19517]
[1775158550413,45.53,67139.63,5.5,-0.75023,3e-05,83.9125]
[1775167307523,44.89,67135.29,5.5,-0.75445,3e-05,83.07313]
[1775168761986,45.15,67056.07,5.5,-0.75501,3e-05,82.86019]
[1775170858636,45.02,67131.35,5.5,-0.75388,3e-05,83.14139]
[1775172260365,45.06,67209.54,5.5,-0.75158,3e-05,83.64096]
[1775174171410,45.11,67067.24,5.5,-0.75515,3e-05,82.80392]
[1775176723251,45.14,67055.12,5.5,-0.75534,3e-05,82.731]
[1775179117190,45.29,66945.32,5.5,-0.7574,3e-05,82.20038]
[1775181021521,45.23,66756.41,5.5,-0.76276,3e-05,80.95985]
[1775185400706,45.17,66705.93,5.5,-0.76453,3e-05,80.5298]
[1775188482355,45.27,66825.67,5.5,-0.76089,3e-05,81.32959]
[1775192153790,45.23,66843.47,5.5,-0.76076,3e-05,81.34507]
[1775194945609,45.04,66921.41,5.5,-0.75998,3e-05,81.56267]
[1775198432361,44.8,66953.03,5.5,-0.7607,3e-05,81.43648]
[1775200984391,44.76,67060.17,5.5,-0.75822,3e-05,82.00543]
[1775203180994,44.67,67209.04,5.5,-0.75485,3e-05,82.78535]
[1775208132021,44.42,66968.45,5.5,-0.7629,3e-05,80.96287]
[1775217140514,44.38,67196.5,5.5,-0.75731,3e-05,82.201]
[1775220541019,44.33,66989.46,5.5,-0.76328,3e-05,80.81403]
[1775221201798,44.32,66910.53,5.5,-0.76547,3e-05,80.30017]
[1775225279609,43.05,67034.18,5.5,-0.77025,3e-05,79.49893]
[1775228821436,42.91,67174.04,5.5,-0.76746,3e-05,80.17239]
[1775232117896,43.04,67082.98,5.5,-0.76919,3e-05,79.70525]
[1775235108745,42.73,67292.85,5.5,-0.76557,3e-05,80.62346]
[1775240459313,42.77,67158.88,5.5,-0.76911,3e-05,79.73995]
[1775248188718,42.71,67127.89,5.5,-0.77058,3e-05,79.35535]
[1775248312101,42.71,67117.36,5.5,-0.77088,3e-05,79.28442]
[1775256461596,42.96,67137.01,5.5,-0.76897,3e-05,79.60937]
[1775259583197,43.15,67123.32,5.5,-0.76824,3e-05,79.70715]
[1775265053181,43.05,67183.28,5.5,-0.76737,3e-05,79.89904]
[1775268901161,43.19,67117.11,5.5,-0.76837,3e-05,79.59738]
[1775274920599,43.24,67110.98,5.5,-0.76843,3e-05,79.52876]
[1775278979813,43.3,67114.6,5.5,-0.76807,3e-05,79.56629]
[1775282683021,43.14,67175.78,5.5,-0.76749,3e-05,79.7197]
[1775288783784,42.97,67219.77,5.5,-0.76757,3e-05,79.70513]
[1775298342053,43.28,67223.48,5.5,-0.76576,3e-05,79.97352]
[1775302288826,43.02,67413.54,5.5,-0.76232,3e-05,80.8124]
[1775307611101,43.18,67366.01,5.5,-0.76277,3e-05,80.62525]
[1775311727065,42.97,67447.74,5.5,-0.76199,3e-05,80.83415]
[1775316723848,43.03,67577.51,5.5,-0.75814,3e-05,81.65759]
[1775320097849,42.9,67684.22,5.5,-0.75609,3e-05,82.13182]
[1775323161410,42.74,67600.44,5.5,-0.75953,3e-05,81.37447]
[1775327857097,42.75,67537.18,5.5,-0.76137,3e-05,80.91801]
[1775333158712,42.81,67441.4,5.5,-0.7638,3e-05,80.3049]
[1775340454346,42.76,67618.35,5.5,-0.75939,3e-05,81.27378]
[1775346209096,42.83,67529.8,5.5,-0.76162,3e-05,80.70536]
[1775351038164,42.65,67460.23,5.5,-0.76481,3e-05,79.98598]
[1775356202450,43.01,67397.11,5.5,-0.76442,3e-05,79.94109]
[1775360902345,42.9,67431.03,5.5,-0.76431,3e-05,79.96199]
[1775365718272,43.02,67370.25,5.5,-0.76537,3e-05,79.64865]
[1775370133855,43.45,66968.35,5.5,-0.7737,3e-05,77.55414]
[1775379313804,43.35,67116.0,5.5,-0.77059,3e-05,78.24675]
[1775385671691,42.98,67356.41,5.5,-0.76661,3e-05,79.22971]
[1775394671414,43.56,67088.06,5.5,-0.77048,3e-05,78.10673]
[1775403460972,43.35,67761.67,5.5,-0.75354,3e-05,81.95418]
[1775405864690,43.25,67585.8,5.5,-0.75911,3e-05,80.7183]
[1775410901851,43.01,67636.74,5.5,-0.75939,3e-05,80.68312]
[1775417017205,43.36,67785.86,5.5,-0.75316,3e-05,81.93105]
[1775423523056,43.17,67861.14,5.5,-0.75247,3e-05,82.08736]
[1775426200346,43.55,67879.57,5.5,-0.74965,3e-05,82.58198]
[1775429389541,43.43,68345.59,5.5,-0.73722,3e-05,85.24434]
[1775433014116,43.3,69200.95,5.5,-0.71305,3e-05,90.10366]
[1775434006124,43.35,69735.33,5.5,-0.6968,3e-05,93.12176]
[1775435443698,43.43,69556.16,5.5,-0.70177,3e-05,92.17798]
[1775437247995,43.49,69315.56,5.5,-0.70868,3e-05,90.85411]
[1775439357681,43.52,69136.95,5.5,-0.71388,3e-05,89.83375]
[1775442623016,43.32,69545.71,5.5,-0.70293,3e-05,91.92958]
[1775443145070,43.39,69544.11,5.5,-0.70258,3e-05,91.97169]
[1775445815734,43.33,69357.96,5.5,-0.70859,3e-05,90.83769]
[1775452718319,43.2,69421.3,5.5,-0.7076,3e-05,90.99706]
[1775456848344,43.1,69233.59,5.5,-0.7139,3e-05,89.78588]
[1775460993858,42.96,69383.3,5.5,-0.71032,3e-05,90.46839]
[1775464893967,42.72,69516.61,5.5,-0.70775,3e-05,90.9789]
[1775467678310,42.68,70177.56,5.5,-0.68775,3e-05,94.58525]
[1775471202203,42.6,70038.43,5.5,-0.69261,3e-05,93.71823]
[1775475459109,42.84,69967.37,5.5,-0.69359,3e-05,93.44708]
[1775482213483,43.53,69827.2,5.5,-0.6943,3e-05,93.09537]
[1775485166047,43.6,69683.29,5.5,-0.69832,3e-05,92.32642]
[1775487439681,43.44,69920.32,5.5,-0.69206,3e-05,93.46761]
[1775489849360,43.32,69950.68,5.5,-0.69187,3e-05,93.50849]
[1775492247271,43.08,70249.76,5.5,-0.684,3e-05,94.91276]
[1775494579507,43.07,70090.43,5.5,-0.68902,3e-05,94.02389]
[1775495782824,43.06,69538.76,5.5,-0.70596,3e-05,90.95828]
[1775499345416,42.99,70003.99,5.5,-0.69224,3e-05,93.43228]
[1775505491441,43.09,69943.96,5.5,-0.69371,3e-05,93.09243]
[1775514836938,43.02,69473.58,5.5,-0.70867,3e-05,90.29224]
[1775516532396,43.47,68844.18,5.5,-0.72496,3e-05,87.02183]
[1775520376248,43.31,69339.66,5.5,-0.71124,3e-05,89.68959]
[1775522091621,43.34,69113.0,5.5,-0.7179,3e-05,88.39186]
[1775523617682,43.37,68981.03,5.5,-0.72167,3e-05,87.63508]
[1775526761933,43.55,68657.1,5.5,-0.73028,3e-05,85.85021]
[1775528418286,43.66,68798.9,5.5,-0.72548,3e-05,86.76991]
[1775534286932,43.24,69030.55,5.5,-0.72125,3e-05,87.65862]
[1775536392687,42.98,69005.1,5.5,-0.72361,3e-05,87.24387]
[1775539021187,43.05,69070.44,5.5,-0.72135,3e-05,87.64862]
[1775546455530,43.09,68795.07,5.5,-0.7295,3e-05,85.959]
[1775551517391,42.96,69197.21,5.5,-0.71837,3e-05,88.1402]
[1775556742062,42.66,69172.94,5.5,-0.72099,3e-05,87.66024]
[1775559038617,43.07,68608.7,5.5,-0.73547,3e-05,84.64708]
[1775560367432,43.12,68573.12,5.5,-0.73623,3e-05,84.46766]
[1775565091376,43.27,68743.55,5.5,-0.73049,3e-05,85.55896]
[1775568755545,43.41,68705.35,5.5,-0.7309,3e-05,85.41167]
[1775570646112,43.42,68407.08,5.5,-0.73955,3e-05,83.62259]
[1775574022680,43.67,68100.01,5.5,-0.74703,3e-05,81.96195]
[1775575139792,43.66,68255.51,5.5,-0.74263,3e-05,82.88293]
[1775577448211,43.57,68403.56,5.5,-0.739,3e-05,83.64461]
[1775579836312,43.5,68574.77,5.5,-0.73447,3e-05,84.57099]
[1775583375782,43.3,68771.31,5.5,-0.72999,3e-05,85.49815]
[1775587956673,43.33,68688.5,5.5,-0.73238,3e-05,84.97012]
[1775591002708,43.61,68704.07,5.5,-0.73038,3e-05,85.28036]
[1775592951643,43.25,69562.97,5.5,-0.7068,3e-05,89.89256]
[1775598371346,43.24,70252.89,5.5,-0.68577,3e-05,93.57874]
[1775598456868,43.25,70118.08,5.5,-0.68992,3e-05,92.86284]
[1775602118666,43.36,71132.15,5.5,-0.65758,3e-05,98.05416]
[1775603436188,43.15,71734.48,5.5,-0.63932,3e-05,100.74316]
[1775605045449,43.04,72577.39,5.5,-0.61243,3e-05,104.25885]
[1775606715177,42.98,72184.96,5.5,-0.62554,3e-05,102.60046]
[1775608861502,42.44,72225.64,5.5,-0.62657,3e-05,102.54392]
[1775613900973,41.42,71764.85,5.5,-0.64658,3e-05,99.95203]
[1775626522177,41.03,71931.05,5.5,-0.64312,3e-05,100.38686]
[1775632089478,41.02,71919.24,5.5,-0.64369,3e-05,100.25062]
[1775639473581,40.8,72124.48,5.5,-0.63791,3e-05,101.01399]
[1775646386319,40.99,71808.18,5.5,-0.64791,3e-05,99.51023]
[1775652414740,41.87,72206.51,5.5,-0.63059,3e-05,101.65685]
[1775654932682,42.25,72703.22,5.5,-0.61242,3e-05,103.8513]
[1775655350805,42.15,72281.69,5.5,-0.62692,3e-05,102.05362]
[1775657228034,41.56,71889.77,5.5,-0.64269,3e-05,100.02163]
[1775659115197,41.58,71393.22,5.5,-0.65919,3e-05,97.60604]
[1775662062493,41.46,71400.13,5.5,-0.65964,3e-05,97.53361]
[1775669687981,41.35,71885.82,5.5,-0.6441,3e-05,99.73545]
[1775672345401,41.35,71733.74,5.5,-0.64924,3e-05,98.97745]
[1775675970627,41.35,71414.07,5.5,-0.66002,3e-05,97.35569]
[1775679714506,41.29,71619.19,5.5,-0.65355,3e-05,98.2896]
[1775684700893,41.14,71721.91,5.5,-0.65095,3e-05,98.64549]
[1775689472233,41.1,71116.49,5.5,-0.67155,3e-05,95.49547]
[1775693462547,41.1,71201.9,5.5,-0.66881,3e-05,95.88521]
[1775698712954,41.3,70941.22,5.6,-0.67655,3e-05,94.56517]
[1775706319499,41.24,71108.11,5.6,-0.67152,3e-05,95.30299]
[1775711459952,41.23,70994.5,5.6,-0.67547,3e-05,94.62617]
[1775718687729,41.03,71267.35,5.6,-0.66762,3e-05,95.83143]
[1775723526822,40.97,71261.71,5.6,-0.66824,3e-05,95.69952]
[1775727957150,41.1,71452.3,5.6,-0.66128,3e-05,96.68879]
[1775734056432,41.17,71246.04,5.6,-0.668,3e-05,95.58853]
[1775738814195,41.3,71368.02,5.6,-0.66336,3e-05,96.22269]
[1775742857682,41.4,70963.34,5.6,-0.67644,3e-05,94.12622]
[1775748159207,40.96,71767.36,5.6,-0.65179,3e-05,97.89981]
[1775749406278,40.99,72240.99,5.6,-0.63545,3e-05,100.13534]
[1775750443227,41.21,72443.74,5.6,-0.62748,3e-05,101.11841]
[1775754283504,41.23,72678.52,5.6,-0.61941,3e-05,102.08145]
[1775757471982,41.36,72467.52,5.6,-0.62619,3e-05,101.18065]
[1775760377302,41.38,72015.64,5.6,-0.64159,3e-05,99.11752]
[1775763910136,41.25,72344.72,5.6,-0.63099,3e-05,100.514]
[1775768600606,41.23,72602.8,5.6,-0.62231,3e-05,101.56661]
[1775771251948,41.36,72556.02,5.6,-0.62341,3e-05,101.37683]
[1775776576448,41.31,71877.31,5.6,-0.64697,3e-05,98.214]
[1775781348287,41.32,72133.53,5.6,-0.63833,3e-05,99.34587]
[1775784820718,41.23,72354.67,5.6,-0.63119,3e-05,100.26302]
[1775788791534,41.26,72360.19,5.6,-0.63098,3e-05,100.24273]
[1775793902717,41.22,72094.34,5.6,-0.64037,3e-05,98.95265]
[1775801095310,41.19,72344.24,5.6,-0.63208,3e-05,99.97766]
[1775805553743,41.24,71927.75,5.6,-0.64627,3e-05,98.01749]
[1775811965810,40.71,71898.46,5.6,-0.64999,3e-05,97.53074]
[1775819984210,40.57,72329.36,5.6,-0.63585,3e-05,99.39324]
[1775827968434,40.59,72438.14,5.6,-0.63212,4e-05,99.78612]
[1775829946118,40.47,72685.55,5.6,-0.62398,4e-05,100.81037]
[1775832137076,40.84,73277.53,5.6,-0.60162,4e-05,103.3212]
[1775834478165,40.8,73213.26,5.6,-0.60405,4e-05,103.032]
[1775836732291,40.84,72634.39,5.6,-0.6243,4e-05,100.63104]
[1775840529786,40.83,73183.03,5.6,-0.60513,4e-05,102.8394]
[1775844234894,40.88,73201.99,5.6,-0.60435,4e-05,102.87581]
[1775852966556,40.76,73400.69,5.6,-0.59792,4e-05,103.48849]
[1775859309033,40.68,73395.26,5.6,-0.59856,4e-05,103.36007]
[1775865149420,40.61,73140.25,5.5,-0.608,4e-05,102.27073]
[1775873169751,40.86,73143.62,5.5,-0.60703,4e-05,102.24766]
[1775880135790,40.87,73057.02,5.5,-0.61019,4e-05,101.81011]
[1775886639751,40.99,72973.1,5.5,-0.6128,4e-05,101.41757]
[1775895798158,40.92,72969.74,5.5,-0.61337,4e-05,101.25782]
[1775903259515,40.84,73042.47,5.5,-0.6113,4e-05,101.42337]
[1775913727310,41.08,72840.52,5.6,-0.61768,4e-05,100.52646]
[1775927699656,41.43,73160.17,5.6,-0.60529,4e-05,101.72339]
[1775932646714,41.41,73757.83,5.6,-0.58438,4e-05,103.82954]
[1775935993627,41.49,73906.82,5.6,-0.57889,4e-05,104.29792]
[1775936937979,41.47,73828.58,5.6,-0.58174,4e-05,104.0215]
[1775946008972,41.73,73663.45,5.8,-0.58682,4e-05,103.38762]
[1775950141333,42.16,73355.28,5.8,-0.59616,3e-05,102.33205]
[1775955462360,42.03,73225.25,5.8,-0.60127,3e-05,101.74708]
[1775958661499,42.21,71719.49,5.8,-0.6524,3e-05,95.34489]
[1775961054340,43.1,71940.0,5.8,-0.64094,3e-05,96.72583]
[1775974530142,42.78,71881.5,5.8,-0.64464,3e-05,96.13843]
[1775984630123,42.47,71703.26,5.8,-0.65235,3e-05,95.02382]
[1775991413435,42.38,71556.37,5.8,-0.65792,3e-05,94.18002]
[1775998826081,42.33,71132.01,6.0,-0.67263,3e-05,91.93694]
[1776002351870,42.32,71025.77,6.0,-0.67636,3e-05,91.32989]
[1776007777171,42.75,70860.02,6.0,-0.67977,3e-05,90.65582]
[1776018857787,42.53,71269.01,6.0,-0.66759,3e-05,92.45029]
[1776021581043,42.62,71261.73,6.0,-0.66745,3e-05,92.42384]
[1776031593308,42.29,71052.99,6.0,-0.67638,3e-05,91.03129]
[1776035141532,42.17,70893.3,6.0,-0.68244,3e-05,90.07277]
[1776039070276,42.17,70983.63,6.0,-0.67955,3e-05,90.48748]
[1776043973500,41.94,71196.41,6.0,-0.67369,3e-05,91.38387]
[1776048858944,41.92,71136.52,6.0,-0.67593,3e-05,90.99429]
[1776054518188,41.87,71139.58,6.0,-0.67626,3e-05,90.89482]
[1776062258160,41.43,71128.11,6.0,-0.67917,3e-05,90.45298]
[1776068094558,41.45,70843.63,6.0,-0.68892,3e-05,88.8509]
[1776074682012,41.26,70915.07,6.0,-0.68771,3e-05,89.01541]
[1776083187784,42.22,71014.5,6.0,-0.67946,3e-05,90.03732]
[1776088186204,42.0,71568.25,6.0,-0.66186,3e-05,92.65209]
[1776090627682,41.61,71814.58,6.0,-0.65533,3e-05,93.62066]
[1776092676182,41.42,72309.58,6.0,-0.63889,4e-05,95.82914]
[1776095267399,41.31,72066.61,6.0,-0.64806,4e-05,94.61675]
[1776098192550,41.2,72450.43,6.0,-0.63503,4e-05,96.29515]
[1776100085528,41.25,72316.91,6.0,-0.63958,4e-05,95.68685]
[1776103909940,41.46,72316.32,6.0,-0.63876,4e-05,95.71398]
[1776110114664,41.69,73568.0,6.0,-0.59336,4e-05,100.77692]
[1776113350584,41.6,73354.22,6.0,-0.60139,4e-05,99.93017]
[1776118067175,41.56,73672.77,6.0,-0.5902,4e-05,101.00819]
[1776118921465,41.89,74235.26,6.0,-0.56893,4e-05,102.88688]
[1776119723779,42.03,74426.59,6.0,-0.56167,4e-05,103.4551]
[1776121798667,42.11,74900.95,6.0,-0.54457,4e-05,104.68987]
[1776122944563,42.07,74834.5,6.0,-0.54704,4e-05,104.5067]
[1776125714792,41.99,74472.13,6.0,-0.56026,4e-05,103.49588]
[1776128723526,41.9,74319.28,6.0,-0.56603,4e-05,103.00387]
[1776137397642,42.07,74410.34,6.0,-0.56241,4e-05,103.16873]
[1776143764908,41.97,74499.97,6.0,-0.55959,4e-05,103.3221]
[1776149103347,41.99,74534.76,6.0,-0.55836,4e-05,103.34745]
[1776153401111,42.0,74699.86,6.0,-0.55247,4e-05,103.734]
[1776156396419,42.0,74802.69,6.0,-0.54882,4e-05,103.95873]
[1776159852952,41.92,74709.56,6.0,-0.55242,4e-05,103.66374]
[1776165459029,41.27,74567.43,6.0,-0.55944,4e-05,103.13326]
[1776171518788,41.38,74589.11,6.0,-0.55843,4e-05,103.12156]
[1776174385326,41.52,75430.97,6.0,-0.52747,4e-05,105.12975]
[1776175726159,41.93,75509.52,6.0,-0.52382,4e-05,105.28251]
[1776177008239,42.0,76014.21,6.0,-0.50563,4e-05,106.14768]
[1776178022740,42.25,75477.36,6.0,-0.52437,4e-05,105.19784]
[1776179135151,42.14,75075.51,6.0,-0.539,4e-05,104.31684]
[1776180095725,42.17,75039.28,6.0,-0.54023,4e-05,104.22137]
[1776182483951,42.34,75499.62,6.0,-0.52344,4e-05,105.18313]
[1776184348258,42.36,75398.22,6.0,-0.52705,4e-05,104.95638]
[1776186740228,42.35,74878.67,6.0,-0.54563,4e-05,103.757]
[1776191805116,42.43,74493.07,6.0,-0.55929,4e-05,102.68528]
[1776192387886,42.51,74298.78,6.0,-0.566,4e-05,102.13563]
[1776196801078,42.25,74395.72,6.0,-0.56334,4e-05,102.32267]
[1776200538935,42.01,74264.64,6.0,-0.56882,4e-05,101.85632]
[1776204336548,42.05,74377.56,6.0,-0.56471,4e-05,102.1395]
[1776208530397,41.92,74284.42,6.0,-0.56853,4e-05,101.79069]
[1776211628601,41.83,74795.36,6.0,-0.55028,4e-05,103.16004]
[1776215462118,41.88,74816.9,6.0,-0.54943,4e-05,103.16583]
[1776219324474,41.7,74699.08,6.0,-0.55424,4e-05,102.78881]
[1776230637281,41.19,74253.5,6.0,-0.57223,4e-05,101.28453]
[1776236808666,41.2,73999.1,6.0,-0.5817,4e-05,100.38329]
[1776240050710,41.35,73889.63,6.0,-0.58527,4e-05,99.99906]
[1776246069317,41.31,74092.85,6.0,-0.57803,4e-05,100.57841]
[1776252054568,41.51,74132.5,8.4,-0.57604,4e-05,100.65188]
[1776253766703,41.6,74220.63,8.4,-0.57257,4e-05,100.91654]
[1776258839239,41.81,74457.33,8.4,-0.56337,4e-05,101.57642]
[1776260774759,41.78,74141.08,8.4,-0.57502,4e-05,100.59787]
[1776265870587,41.85,74157.19,8.4,-0.57431,4e-05,100.58628]
[1776268838696,41.73,73923.06,8.4,-0.58329,4e-05,99.77203]
[1776271437368,41.75,74092.04,8.4,-0.5771,4e-05,100.28721]
[1776275039738,41.86,74078.73,8.4,-0.5773,4e-05,100.2114]
[1776277660618,41.79,74435.27,8.4,-0.56452,4e-05,101.24554]
[1776280463308,41.84,74817.66,8.4,-0.55043,4e-05,102.25473]
[1776282905287,42.1,75229.13,8.4,-0.53484,4e-05,103.21706]
[1776284905574,42.2,74863.49,8.4,-0.54791,4e-05,102.33739]
[1776289324569,42.22,74923.17,8.4,-0.54576,4e-05,102.42395]
[1776294587756,42.23,74926.56,8.4,-0.54567,4e-05,102.35915]
[1776298225513,42.13,74816.02,8.4,-0.55001,4e-05,102.02454]
[1776302202578,42.1,74681.49,8.4,-0.55503,4e-05,101.61569]
[1776305996260,41.96,74781.0,8.4,-0.55181,4e-05,101.81097]
[1776308012020,42.16,75040.98,8.4,-0.54185,4e-05,102.43967]
[1776312619827,42.22,75128.37,8.4,-0.5386,4e-05,102.58117]
[1776316397262,42.28,75097.71,8.4,-0.53963,4e-05,102.4613]
[1776322103117,42.22,75121.17,8.4,-0.53898,4e-05,102.43137]
[1776331005695,41.93,74989.72,8.4,-0.5446,4e-05,101.97749]
[1776334797558,41.97,74526.44,8.4,-0.56157,4e-05,100.71706]
[1776337982712,41.95,74503.46,8.4,-0.56254,4e-05,100.60421]
[1776344645750,41.84,74803.14,8.4,-0.55188,4e-05,101.31086]
[1776346717667,41.93,74908.73,8.4,-0.54779,4e-05,101.55647]
[1776348036992,42.01,73897.26,8.4,-0.5848,4e-05,98.60387]
[1776349365265,41.95,73694.29,8.4,-0.59248,4e-05,97.88188]
[1776351967614,41.87,74271.16,8.4,-0.57155,4e-05,99.71468]
[1776353905129,41.8,74872.57,8.4,-0.54957,4e-05,101.35352]
[1776358721220,41.66,74371.79,8.0,-0.56859,4e-05,99.89051]
[1776362140075,41.46,74473.62,8.0,-0.56543,4e-05,100.11668]
[1776364609324,41.47,74640.42,8.0,-0.55921,4e-05,100.55578]
[1776366424670,41.51,75050.43,8.0,-0.54384,4e-05,101.59363]
[1776369115584,41.6,75425.36,5.6,-0.52972,4e-05,102.39919]
[1776372726260,40.93,75289.88,5.6,-0.53628,4e-05,102.02571]
[1776374532364,41.11,74988.41,5.6,-0.54726,4e-05,101.2977]
[1776377171034,41.2,75219.47,5.6,-0.53838,4e-05,101.81811]
[1776384741811,41.23,75130.05,5.6,-0.54178,4e-05,101.50444]
[1776389518073,41.18,74861.41,5.6,-0.55209,4e-05,100.76545]
[1776393184436,40.97,74796.29,5.6,-0.55516,4e-05,100.52215]
[1776400407374,40.32,74948.15,5.6,-0.55119,4e-05,100.762]
[1776405648286,40.38,74775.5,5.6,-0.55774,4e-05,100.22924]
[1776410406174,40.22,75152.89,5.6,-0.54366,4e-05,101.12671]
[1776415665486,40.05,75592.01,5.6,-0.52711,4e-05,102.02048]
[1776417523022,40.16,75907.02,5.6,-0.51474,4e-05,102.58641]
[1776420142701,40.18,75974.17,5.8,-0.51213,4e-05,102.66325]
[1776426162365,40.3,75537.86,5.8,-0.5288,4e-05,101.76943]
[1776428806936,40.3,75793.17,6.1,-0.51899,4e-05,102.22696]
[1776430442967,40.58,76284.28,6.1,-0.49974,4e-05,102.98289]
[1776431314172,41.01,76713.65,7.8,-0.48304,4e-05,103.45603]
[1776431893055,41.4,76911.48,7.8,-0.47535,4e-05,103.61074]
[1776432689925,41.85,76610.16,9.8,-0.48607,4e-05,103.328]
[1776433364065,41.86,77074.04,9.5,-0.46908,4e-05,103.69413]
[1776434055733,41.68,77395.32,9.7,-0.45747,4e-05,103.83675]
[1776435838694,41.86,77646.32,9.7,-0.44835,4e-05,103.86426]
[1776436815820,42.32,78012.13,9.8,-0.43533,4e-05,103.83734]
[1776438156097,42.7,77941.12,9.8,-0.43789,4e-05,103.83021]
[1776438404449,42.53,77830.22,10.3,-0.44177,4e-05,103.83383]
[1776440475022,42.29,77824.15,10.3,-0.44198,4e-05,103.80433]
[1776442184901,42.22,77989.21,10.5,-0.43612,4e-05,103.76259]
[1776443506711,42.37,78388.14,10.9,-0.42215,3e-05,103.6136]
[1776445450870,41.92,78033.04,10.9,-0.4345,4e-05,103.70467]
[1776446484865,41.89,77465.7,10.9,-0.45488,4e-05,103.67742]
[1776449229887,41.44,77446.02,10.9,-0.45572,4e-05,103.63595]
[1776451528019,41.1,77500.06,10.9,-0.45382,4e-05,103.61898]
[1776453322449,41.09,77437.37,11.2,-0.45614,4e-05,103.57768]
[1776455412487,41.15,77490.54,11.2,-0.45416,4e-05,103.56035]
[1776458844060,41.04,77385.98,11.2,-0.45807,4e-05,103.48347]
[1776462967885,41.0,77575.54,11.2,-0.45106,4e-05,103.46817]
[1776471411182,41.18,77288.6,11.2,-0.46165,4e-05,103.2653]
[1776472855872,41.24,77180.84,11.2,-0.46563,4e-05,103.19475]
[1776484042336,41.28,77278.53,11.2,-0.46201,4e-05,103.07851]
[1776489985547,40.94,77286.48,11.2,-0.46187,4e-05,102.99947]
[1776497432250,40.94,77222.1,11.2,-0.4643,4e-05,102.86406]
[1776503107602,40.84,76810.62,11.2,-0.4799,4e-05,102.51464]
[1776507104543,40.9,76453.82,11.2,-0.49343,4e-05,102.09625]
[1776511072397,40.99,76112.49,11.2,-0.50636,4e-05,101.58435]
[1776516436724,41.02,76293.4,11.2,-0.49947,4e-05,101.76162]
[1776521047325,40.98,76219.64,11.2,-0.50236,4e-05,101.5949]
[1776531036094,41.36,75992.47,13.3,-0.51056,4e-05,101.11421]
[1776534431964,41.41,75995.42,13.3,-0.51039,4e-05,101.07084]
[1776540281234,41.11,75739.32,13.3,-0.52075,4e-05,100.5437]
[1776546908491,41.77,75810.31,13.3,-0.51694,4e-05,100.58849]
[1776552978441,41.75,75908.5,13.3,-0.51332,4e-05,100.66607]
[1776559453543,41.8,75683.31,13.3,-0.52182,4e-05,100.17999]
[1776566700512,42.09,75754.81,13.3,-0.51868,4e-05,100.21015]
[1776572100508,41.67,75820.88,13.3,-0.51696,4e-05,100.23892]
[1776583605252,42.11,75167.24,13.3,-0.54104,4e-05,98.77342]
[1776590440855,41.47,75273.69,13.3,-0.53851,4e-05,98.87853]
[1776595884751,41.59,75359.68,13.3,-0.53501,4e-05,98.99431]
[1776602402957,41.62,75624.6,13.3,-0.52489,4e-05,99.43801]
[1776605599175,41.76,76063.52,13.3,-0.50792,4e-05,100.14411]
[1776610907520,41.68,76011.17,13.3,-0.51009,4e-05,99.98513]
[1776613006693,41.64,75651.0,13.3,-0.52396,4e-05,99.33319]
[1776615797213,41.65,75664.63,13.3,-0.52345,4e-05,99.31869]
[1776618853262,41.62,75348.64,13.3,-0.53568,4e-05,98.6345]
[1776621604206,41.69,74881.68,13.3,-0.55352,4e-05,97.49086]
[1776629031589,41.49,74864.72,13.3,-0.55479,4e-05,97.31997]
[1776634010549,41.75,74845.43,13.3,-0.55494,4e-05,97.21875]
[1776636270881,41.73,74028.74,13.3,-0.58646,4e-05,94.76047]
[1776637345275,41.48,73933.83,13.3,-0.59097,4e-05,94.37798]
[1776641389931,41.18,73979.31,13.3,-0.59031,4e-05,94.41638]
[1776644293741,41.03,74242.84,13.3,-0.58062,4e-05,95.22244]
[1776649458123,41.02,74763.6,13.3,-0.56033,4e-05,96.70097]
[1776656455666,40.68,74604.94,13.3,-0.56767,4e-05,96.10671]
[1776664746087,40.12,74369.96,13.3,-0.57891,4e-05,95.18133]
[1776669221746,40.75,74943.07,13.3,-0.55432,4e-05,96.86225]
[1776670395553,40.76,75191.27,13.3,-0.54448,4e-05,97.46692]
[1776673730461,41.06,74898.33,13.3,-0.55533,4e-05,96.70583]
[1776676790353,40.82,75162.4,19.7,-0.54558,4e-05,97.30623]
[1776679704868,40.85,75347.92,19.7,-0.53821,4e-05,97.69534]
[1776684142146,40.86,75188.36,19.7,-0.54456,4e-05,97.26208]
[1776686946300,40.89,75391.79,19.7,-0.53649,4e-05,97.68613]
[1776691821625,40.99,75243.7,20.4,-0.54217,4e-05,97.2861]
[1776692607768,40.99,75284.12,20.4,-0.54059,4e-05,97.36741]
[1776692844720,40.96,75348.39,20.4,-0.53812,4e-05,97.50689]
[1776694253929,40.91,75261.65,20.4,-0.5417,4e-05,97.28585]
[1776694959596,40.81,75605.09,20.4,-0.52832,4e-05,98.00881]
[1776695760050,40.74,75519.48,20.4,-0.53186,4e-05,97.82072]
[1776696696631,40.73,75184.18,20.4,-0.54522,4e-05,97.05578]
[1776697327116,40.75,75018.6,20.4,-0.55175,4e-05,96.63893]
[1776699262530,40.43,75630.56,19.6,-0.52811,4e-05,97.98302]
[1776699318856,40.43,75678.5,19.6,-0.5262,4e-05,98.0763]
[1776701906317,40.28,75522.67,19.6,-0.53278,4e-05,97.71689]
[1776703612350,40.14,75572.85,19.6,-0.53107,4e-05,97.79006]
[1776704850172,40.1,75602.55,19.6,-0.52996,4e-05,97.83177]
[1776705784745,40.1,75869.75,19.6,-0.51922,4e-05,98.32694]
[1776707684056,40.12,75952.0,19.6,-0.51589,4e-05,98.44136]
[1776708071554,40.07,75999.99,19.6,-0.51404,4e-05,98.51539]
[1776709082635,39.99,76350.45,19.6,-0.50006,4e-05,99.01585]
[1776710101247,40.05,76199.19,19.6,-0.50607,4e-05,98.79313]
[1776712796987,39.93,76331.21,19.6,-0.50095,4e-05,98.93536]
[1776715109957,39.92,76368.29,19.6,-0.49949,4e-05,98.94971]
[1776716557332,39.85,76558.58,19.6,-0.49191,4e-05,99.1536]
[1776718704548,39.84,76344.46,19.6,-0.50058,4e-05,98.86527]
[1776721209060,39.9,75941.7,19.6,-0.51681,4e-05,98.21922]
[1776724264309,40.03,75965.52,19.6,-0.51566,4e-05,98.21624]
[1776727705189,40.11,75709.25,19.6,-0.52592,4e-05,97.7032]
[1776731451967,40.09,75994.65,19.6,-0.51446,4e-05,98.1584]
[1776733871225,40.12,76206.66,19.6,-0.50588,4e-05,98.45057]
[1776736369907,40.2,75977.82,19.6,-0.515,4e-05,98.05882]
[1776738397636,40.32,75769.8,19.6,-0.52319,4e-05,97.66404]
[1776742025525,40.36,75670.33,19.6,-0.52716,4e-05,97.42125]
[1776746670078,40.43,75698.8,19.6,-0.52594,4e-05,97.4095]
[1776751762425,40.42,75818.14,19.6,-0.52122,4e-05,97.55596]
[1776755680341,40.19,76003.89,19.6,-0.51415,4e-05,97.81295]
[1776757456381,40.38,76285.25,19.6,-0.50256,4e-05,98.20883]
[1776764501074,40.25,76377.13,25.3,-0.49909,4e-05,98.22284]
[1776768728808,40.44,76846.79,25.3,-0.48012,4e-05,98.64114]
[1776771331648,40.55,76641.96,27.0,-0.4882,4e-05,98.41767]
[1776773847116,40.64,76342.84,27.0,-0.50005,4e-05,98.03959]
[1776776477900,41.04,76174.62,27.0,-0.50622,4e-05,97.77217]
[1776778569744,40.94,75996.89,27.0,-0.51345,4e-05,97.46907]
[1776780301857,40.75,75940.05,27.0,-0.51605,4e-05,97.34671]
[1776781801535,40.85,76217.84,27.0,-0.50482,4e-05,97.75234]
[1776784032377,40.97,75752.42,33.1,-0.52322,4e-05,96.96489]
[1776784048248,40.96,75805.91,33.1,-0.52109,4e-05,97.06222]
[1776787201738,40.64,75931.8,33.1,-0.51664,4e-05,97.22718]
[1776789541933,40.59,76108.04,33.1,-0.50965,4e-05,97.47414]
[1776791298459,40.64,75690.01,33.1,-0.52642,4e-05,96.72848]
[1776792409354,40.59,75424.17,33.1,-0.53728,4e-05,96.1617]
[1776794493788,40.54,75713.63,33.1,-0.52571,4e-05,96.72178]
[1776798001974,40.35,75689.76,31.8,-0.52709,4e-05,96.61734]
[1776799110687,40.34,75662.59,31.8,-0.52822,4e-05,96.54755]
[1776800574749,40.41,74990.58,31.8,-0.55542,4e-05,94.98088]
[1776803996412,40.27,75824.78,31.8,-0.5218,4e-05,96.77879]
[1776809186252,40.19,75582.44,31.8,-0.5319,4e-05,96.22797]
[1776812607050,40.29,75829.0,31.8,-0.52169,4e-05,96.65734]
[1776815570337,40.34,76406.68,31.8,-0.49818,4e-05,97.49158]
[1776819711375,40.69,76425.7,31.8,-0.49702,4e-05,97.45155]
[1776823352392,40.78,76369.48,31.8,-0.49919,4e-05,97.32705]
[1776825207678,40.73,77148.83,33.5,-0.46817,4e-05,97.97989]
[1776826583965,40.74,77530.63,33.5,-0.4531,4e-05,98.07497]
[1776829638256,40.75,77550.91,33.5,-0.4523,4e-05,98.03053]
[1776835209790,40.49,77971.0,35.0,-0.4358,4e-05,97.89871]
[1776836413169,40.73,78051.36,35.0,-0.43276,4e-05,97.85569]
[1776838471070,40.79,78047.02,35.0,-0.43294,4e-05,97.82593]
[1776842702723,40.99,77887.64,61.0,-0.43917,4e-05,97.81099]
[1776846016286,41.51,78156.99,76.3,-0.42899,4e-05,97.67833]
[1776850421940,41.09,78172.27,77.3,-0.4282,4e-05,97.59415]
[1776854261563,41.23,78153.28,77.3,-0.42899,4e-05,97.54667]
[1776861247164,41.54,78241.6,77.3,-0.42574,4e-05,97.4028]
[1776864214881,41.77,78519.1,77.1,-0.41541,4e-05,97.18594]
[1776865228471,41.7,78519.03,77.1,-0.41536,4e-05,97.16842]
[1776866425816,41.79,78847.19,77.1,-0.4032,4e-05,96.85839]
[1776866878902,41.88,78843.3,77.1,-0.40344,4e-05,96.86061]
[1776868416671,42.09,78713.84,77.2,-0.40841,4e-05,96.97332]
[1776870000792,42.16,79082.14,77.2,-0.39496,4e-05,96.56303]
[1776871068597,41.98,79012.88,77.2,-0.39727,4e-05,96.61449]
[1776872322225,41.77,79212.94,87.5,-0.38967,4e-05,96.32431]
[1776874727948,41.98,79198.0,87.5,-0.39048,4e-05,96.32613]
[1776878613279,42.28,78817.76,87.5,-0.4047,4e-05,96.72619]
[1776881539529,42.28,78951.93,87.5,-0.39977,4e-05,96.54161]
[1776884476128,42.28,78851.61,87.5,-0.40341,4e-05,96.60092]
[1776886421154,42.22,79009.89,89.4,-0.39754,4e-05,96.39423]
[1776889326483,42.27,78527.24,89.5,-0.41536,4e-05,96.80898]
[1776892739817,42.41,78566.12,89.5,-0.41401,4e-05,96.73191]
[1776900141072,42.2,78411.22,89.5,-0.41958,4e-05,96.71803]
[1776900762488,42.24,78231.6,89.5,-0.42634,4e-05,96.8106]
[1776904224728,42.18,78594.45,90.2,-0.41271,4e-05,96.52016]
[1776907055337,42.31,78197.99,90.2,-0.42762,4e-05,96.72994]
[1776909650122,42.16,78358.78,90.2,-0.42149,4e-05,96.60068]
[1776911874484,42.0,77932.54,90.2,-0.43757,4e-05,96.74233]
[1776914852189,41.97,77692.91,90.2,-0.44675,4e-05,96.72558]
[1776917284013,41.76,77756.27,90.2,-0.4443,4e-05,96.685]
[1776922357017,41.52,77893.69,90.2,-0.43894,4e-05,96.58389]
[1776925823199,41.58,78330.43,90.2,-0.42214,4e-05,96.34839]
[1776934196579,41.24,77847.11,89.2,-0.44068,4e-05,96.40751]
[1776936502023,41.57,77636.17,89.2,-0.44896,4e-05,96.39082]
[1776941198179,41.4,77511.45,99.5,-0.45386,4e-05,96.30815]
[1776944555521,41.48,77600.78,99.5,-0.45035,4e-05,96.26394]
[1776948202395,41.67,77880.59,89.5,-0.43944,4e-05,96.18622]
[1776950316252,41.67,77675.16,89.5,-0.44743,4e-05,96.17554]
[1776952115362,41.59,77680.98,89.5,-0.4472,4e-05,96.14736]
[1776953571762,41.49,77589.1,89.5,-0.45081,4e-05,96.12341]
[1776956608873,41.62,78144.83,89.2,-0.42918,4e-05,95.96658]
[1776956691632,41.62,78053.2,89.2,-0.43272,4e-05,96.00257]
[1776960580353,41.55,78449.66,89.2,-0.4174,4e-05,95.71925]
[1776963702570,41.47,78090.21,89.2,-0.43121,4e-05,95.87547]
[1776964708596,41.47,77670.77,88.8,-0.4476,4e-05,95.95211]
[1776966266197,41.73,77192.2,93.3,-0.46641,4e-05,95.82642]
[1776966791370,42.09,77463.25,93.3,-0.45567,4e-05,95.90028]
[1776967581512,42.04,78003.68,95.8,-0.43475,4e-05,95.85509]
[1776969044529,41.88,78011.81,95.8,-0.43438,4e-05,95.82696]
[1776971556788,41.81,77684.33,95.1,-0.44708,4e-05,95.84437]
[1776977320561,41.56,77967.85,95.1,-0.43597,4e-05,95.70678]
[1776982355531,41.53,78067.03,95.1,-0.43208,4e-05,95.59275]
[1776986165476,41.56,78102.66,95.1,-0.4307,4e-05,95.51905]
[1776990251013,41.61,78457.98,95.1,-0.41697,4e-05,95.246]
[1776994845395,41.52,78168.71,95.1,-0.42808,4e-05,95.35055]
[1776997804398,41.18,78297.81,95.1,-0.42285,4e-05,95.22268]
[1777002194997,40.79,77693.67,89.6,-0.44665,4e-05,95.36315]
[1777004444537,40.67,77828.52,89.6,-0.44121,4e-05,95.30765]
[1777012759860,40.63,77879.46,89.0,-0.43914,4e-05,95.16472]
[1777018474762,40.47,77793.62,109.0,-0.44256,4e-05,95.09194]
[1777021764801,39.97,77507.54,155.0,-0.45424,4e-05,95.05487]
[1777025690402,39.87,77577.95,155.1,-0.45133,4e-05,94.99609]
[1777029098632,39.67,78210.51,153.5,-0.42523,4e-05,94.73607]
[1777030745313,40.13,78374.49,153.5,-0.41891,4e-05,94.60834]
[1777034951323,40.18,78328.89,154.7,-0.42076,4e-05,94.57768]
[1777037436578,40.02,78206.99,154.7,-0.42557,4e-05,94.61587]
[1777039790881,39.86,78031.98,154.7,-0.4326,4e-05,94.67021]
[1777041724302,40.09,77973.33,154.7,-0.4351,4e-05,94.66861]
[1777042644483,40.19,78086.54,154.7,-0.43053,4e-05,94.60581]
[1777045529426,40.16,78278.35,154.6,-0.42273,4e-05,94.4446]
[1777048083488,40.19,77818.01,154.6,-0.44147,4e-05,94.61702]
[1777050728286,40.02,77761.62,154.6,-0.44374,4e-05,94.58556]
[1777054192090,39.88,77676.66,155.1,-0.44723,4e-05,94.54159]
[1777057281442,39.81,77762.95,156.4,-0.44364,4e-05,94.48024]
[1777067635487,39.32,77606.84,156.4,-0.45011,4e-05,94.3323]
[1777067959927,39.32,77596.71,156.4,-0.45054,4e-05,94.32795]
[1777080866166,39.03,77567.71,156.0,-0.45176,4e-05,94.1236]
[1777089334557,38.74,77681.64,156.4,-0.44685,4e-05,93.97748]
[1777096725065,38.69,77551.28,156.4,-0.45246,4e-05,93.87058]
[1777104183277,38.89,77549.51,156.4,-0.45254,4e-05,93.75198]
[1777109631573,38.69,77631.56,156.4,-0.44898,4e-05,93.65988]
[1777117348876,38.94,77714.97,156.4,-0.44542,4e-05,93.52579]
[1777122906956,39.0,77673.19,156.4,-0.44722,4e-05,93.44354]
[1777132165456,39.5,77536.86,156.4,-0.45307,4e-05,93.30453]
[1777143620143,39.84,77334.18,156.4,-0.46166,4e-05,93.09281]
[1777152854793,39.85,77523.54,156.4,-0.45363,4e-05,92.97143]
[1777159216251,39.84,77634.57,156.4,-0.44893,4e-05,92.8669]
[1777166091178,39.85,77567.88,156.4,-0.45175,4e-05,92.75856]
[1777174900126,39.51,77407.68,156.4,-0.45863,4e-05,92.60547]
[1777180371720,39.55,78009.68,157.6,-0.43293,4e-05,92.41335]
[1777185685085,39.4,78029.77,162.4,-0.43198,4e-05,92.3139]
[1777200458915,39.4,78015.43,212.4,-0.43254,4e-05,92.07948]
[1777210124795,39.27,77923.68,213.3,-0.43637,4e-05,91.96246]
[1777216645210,39.15,78148.89,227.8,-0.42662,4e-05,91.7289]
[1777222747586,39.07,77991.36,227.8,-0.43332,4e-05,91.72062]
[1777227529954,39.12,78260.76,227.9,-0.42176,4e-05,91.46516]
[1777232115180,39.34,78126.21,227.9,-0.42765,4e-05,91.49472]
[1777236638025,39.56,78338.2,227.9,-0.41878,4e-05,91.26711]
[1777240562090,39.67,78440.1,227.9,-0.41456,4e-05,91.11478]
[1777241790683,39.73,78743.4,237.9,-0.40194,4e-05,90.76058]
[1777246178908,39.59,78282.05,237.9,-0.42112,4e-05,91.15668]
[1777248077722,39.61,78814.37,237.9,-0.39878,4e-05,90.55288]
[1777250402775,39.56,78743.5,237.9,-0.40164,4e-05,90.60301]
[1777251270062,39.53,79062.27,237.9,-0.38838,4e-05,90.12528]
[1777253902933,39.61,79026.16,237.9,-0.38995,4e-05,90.14578]
[1777255852772,39.5,79174.63,238.0,-0.38364,4e-05,89.85576]
[1777259281463,39.58,79202.54,238.0,-0.3826,4e-05,89.75933]
[1777262781007,39.69,79119.72,238.0,-0.38613,4e-05,89.85349]
[1777266481946,39.52,78794.64,238.0,-0.3993,4e-05,90.26248]
[1777267450643,39.72,77970.74,241.4,-0.43437,4e-05,91.00697]
[1777271425657,39.25,77732.14,241.5,-0.44452,4e-05,91.01986]
[1777274880309,39.14,77728.44,241.5,-0.44465,4e-05,90.96259]
[1777278403041,38.95,77659.4,241.5,-0.44765,4e-05,90.91685]
[1777281762675,39.05,77819.16,241.5,-0.44063,4e-05,90.82162]
[1777287760076,39.1,77933.52,240.0,-0.43563,4e-05,90.67662]
[1777294886528,39.27,77780.03,236.6,-0.44239,4e-05,90.6199]
[1777295707567,39.27,77744.41,236.6,-0.44395,4e-05,90.61566]
[1777297866695,39.34,77698.27,236.6,-0.44598,4e-05,90.59079]
[1777301515897,39.1,78214.77,236.6,-0.42331,4e-05,90.27169]
[1777303080791,39.06,77298.86,236.7,-0.46366,4e-05,90.4964]
[1777303771918,39.71,76864.23,241.1,-0.48268,4e-05,90.26665]
[1777305405865,39.79,76820.69,241.1,-0.48456,4e-05,90.20527]
[1777308722706,39.66,76693.86,241.2,-0.49032,4e-05,90.04299]
[1777311359726,39.36,76921.72,241.2,-0.48041,4e-05,90.18452]
[1777314833474,39.19,76782.59,241.2,-0.48681,5e-05,90.02341]
[1777319066269,39.33,76797.48,241.2,-0.48604,4e-05,89.96563]
[1777326888230,39.27,76919.77,303.9,-0.48064,4e-05,89.92774]
[1777334443994,39.2,77372.77,328.8,-0.46038,4e-05,89.99151]
[1777337389842,39.19,77471.13,328.6,-0.45599,4e-05,89.95245]
[1777340789880,39.24,77099.6,328.6,-0.47263,4e-05,89.80166]
[1777344644674,39.29,76865.05,325.7,-0.48318,5e-05,89.59523]
[1777348475817,39.42,76863.95,325.7,-0.48315,5e-05,89.5299]
[1777354216456,39.09,77098.87,325.8,-0.47277,5e-05,89.57933]
[1777358802768,39.04,76700.79,325.3,-0.49093,5e-05,89.22505]
[1777367785156,39.38,76810.09,325.3,-0.48572,5e-05,89.16909]
[1777367917780,39.37,76817.92,325.3,-0.48537,5e-05,89.17238]
[1777376387210,39.44,76242.03,325.9,-0.51154,5e-05,88.38615]
[1777378976732,39.41,76262.39,325.9,-0.51069,5e-05,88.3722]
[1777381651551,39.39,76279.09,325.9,-0.50999,5e-05,88.35078]
[1777383828184,39.25,76344.85,327.6,-0.50719,5e-05,88.40439]
[1777385904846,39.35,76108.15,327.6,-0.51792,5e-05,88.02183]
[1777387238550,39.42,75691.72,327.6,-0.53692,5e-05,87.23048]
[1777388508898,39.43,76040.93,327.6,-0.5209,5e-05,87.8684]
[1777391430044,39.2,75977.17,327.6,-0.52427,5e-05,87.70501]
[1777397970187,38.93,76220.0,328.6,-0.51355,5e-05,87.98893]
[1777401899256,38.9,76184.73,328.6,-0.51528,5e-05,87.86851]
[1777407622404,38.61,76376.73,328.6,-0.5068,5e-05,88.04659]
[1777413222361,38.69,76318.25,328.6,-0.50948,5e-05,87.87287]
[1777419766978,38.56,76311.8,328.6,-0.51003,5e-05,87.75314]
[1777427363471,38.55,76585.39,328.6,-0.49727,5e-05,87.96642]
[1777428035135,38.54,76608.38,328.6,-0.49621,5e-05,87.97879]
[1777433297084,38.6,76834.55,328.6,-0.48559,5e-05,88.09685]
[1777441531398,38.67,77299.93,328.8,-0.46393,5e-05,88.18632]
[1777446048711,38.86,77059.88,328.8,-0.475,5e-05,88.02273]
[1777450282081,38.8,77065.45,328.8,-0.47478,5e-05,87.95486]
[1777455152895,38.55,77211.27,330.5,-0.46811,5e-05,87.93194]
[1777457259536,38.53,77775.44,330.5,-0.44196,5e-05,87.88076]
[1777460168588,38.46,77623.77,329.8,-0.44894,5e-05,87.87304]
[1777463786860,38.41,77616.1,329.7,-0.44928,5e-05,87.81278]
[1777466803810,38.48,77188.91,329.7,-0.46921,5e-05,87.72743]
[1777470597632,38.49,76662.03,327.7,-0.49405,5e-05,87.3152]
[1777472080876,38.38,76605.58,327.7,-0.49685,5e-05,87.23243]
[1777475445105,38.41,76334.21,327.7,-0.50976,5e-05,86.84324]
[1777477583556,38.29,76053.27,327.7,-0.52342,5e-05,86.36503]
[1777480155132,38.45,75874.15,327.7,-0.53173,5e-05,85.99393]
[1777482357395,38.32,75977.58,327.7,-0.52706,5e-05,86.14834]
[1777485701603,38.07,76148.19,327.7,-0.51933,5e-05,86.38267]
[1777486850469,38.21,75201.54,327.7,-0.56472,5e-05,84.26396]
[1777492168115,37.95,75554.89,327.7,-0.5484,5e-05,85.07099]
[1777492280168,37.94,75476.35,327.7,-0.55224,5e-05,84.87629]
[1777498293736,37.69,75858.88,327.7,-0.53426,5e-05,85.62592]
[1777502494495,37.81,75956.27,327.7,-0.52932,5e-05,85.74988]
[1777507633302,37.68,75801.6,327.7,-0.53723,5e-05,85.34743]
[1777509176152,37.66,75954.96,327.7,-0.52978,5e-05,85.62859]
[1777514700248,37.54,76279.66,327.7,-0.51408,5e-05,86.08724]
[1777516734624,37.48,75543.97,327.7,-0.55052,5e-05,84.59089]
[1777518837045,37.5,75830.5,327.7,-0.53636,5e-05,85.2078]
[1777523439830,37.55,75672.41,327.7,-0.54413,5e-05,84.78447]
[1777531795463,37.58,75733.37,327.7,-0.54119,5e-05,84.7795]
[1777535796636,37.66,76097.63,327.7,-0.52312,5e-05,85.43175]
[1777541614505,37.22,76246.38,327.7,-0.51654,5e-05,85.56953]
[1777546095367,37.45,76063.93,327.7,-0.52529,5e-05,85.19072]
[1777551630199,37.69,76246.42,327.7,-0.51592,5e-05,85.40435]
[1777555730829,38.14,76172.47,327.7,-0.5189,5e-05,85.22275]
[1777558330792,38.18,76313.9,327.7,-0.51195,5e-05,85.39417]
[1777559049120,38.08,76237.1,327.7,-0.51586,5e-05,85.26677]
[1777563516226,38.07,76439.15,327.7,-0.50604,5e-05,85.47297]
[1777567938066,37.98,76323.08,328.0,-0.5119,5e-05,85.23957]
[1777571438976,37.76,76200.29,334.4,-0.51832,5e-05,84.98962]
[1777575139012,37.68,76472.39,334.4,-0.50501,5e-05,85.31316]
[1777580461384,37.73,76444.4,334.4,-0.50638,5e-05,85.18538]
[1777585983204,37.71,76289.13,334.4,-0.51417,5e-05,84.87425]
[1777590848508,37.52,76305.97,334.4,-0.51366,5e-05,84.8127]
[1777597476777,37.12,76475.53,334.4,-0.50578,5e-05,84.92649]
[1777605768752,37.53,77412.95,334.4,-0.45881,5e-05,85.37288]
[1777609478768,37.51,77172.7,334.3,-0.47067,5e-05,85.26782]
[1777611518004,37.77,77085.09,334.0,-0.4749,5e-05,85.19715]
[1777618730833,37.59,77075.58,334.0,-0.47548,5e-05,85.06797]
[1777624506629,37.67,77472.85,334.6,-0.45587,5e-05,85.04239]
[1777629960342,37.53,77289.65,335.4,-0.46491,5e-05,84.93761]
[1777636625671,37.07,77452.27,335.5,-0.45684,5e-05,84.82919]
[1777638749552,37.59,77909.5,414.5,-0.43446,5e-05,84.63467]
[1777640438977,37.7,78048.59,419.5,-0.42778,5e-05,84.50559]
[1777642771776,37.64,78256.53,419.7,-0.41768,5e-05,84.26442]
[1777645584555,37.97,78278.41,420.1,-0.41696,5e-05,84.20732]
[1777647115176,38.02,78450.53,419.9,-0.40884,5e-05,83.97843]
[1777649957586,38.03,78670.14,419.9,-0.3985,5e-05,83.61749]
[1777651790204,38.08,78534.93,420.1,-0.40489,5e-05,83.78567]
[1777653235924,37.97,78227.6,420.1,-0.41933,5e-05,84.12295]
[1777657062066,37.93,78426.92,420.1,-0.40974,5e-05,83.82318]
[1777658975906,37.89,78549.79,419.7,-0.40385,5e-05,83.62037]
[1777662957020,37.63,78500.22,419.7,-0.40579,5e-05,83.59912]
[1777670392834,37.62,78021.42,420.0,-0.42884,5e-05,83.98874]
[1777674487014,37.77,78390.1,420.1,-0.41113,5e-05,83.54502]
[1777681632976,37.68,78374.31,408.1,-0.41171,5e-05,83.42974]
[1777687322776,37.77,78359.01,408.1,-0.4125,5e-05,83.3503]
[1777694771049,37.85,78406.04,408.1,-0.41026,5e-05,83.16123]
[1777700237468,37.71,78188.94,408.3,-0.42054,5e-05,83.30241]
[1777706816659,38.0,78352.04,408.7,-0.41292,5e-05,83.01673]
[1777722163316,37.45,78188.78,409.0,-0.4201,5e-05,82.89203]
[1777731537125,37.9,78368.29,409.0,-0.41176,5e-05,82.53901]
[1777739645040,37.97,78510.78,409.0,-0.4049,5e-05,82.20622]
[1777746653226,37.96,78429.13,409.0,-0.40875,5e-05,82.18742]
[1777754254477,37.9,78500.29,409.0,-0.40513,5e-05,81.94558]
[1777760316203,38.36,78746.84,415.1,-0.39396,5e-05,81.49182]
[1777766012318,38.4,78679.64,439.3,-0.39713,5e-05,81.49778]
[1777770521529,38.45,78423.5,439.3,-0.40939,5e-05,81.78387]
[1777777352326,38.54,78191.31,439.3,-0.42062,5e-05,81.92521]
[1777793782022,38.46,78421.48,439.3,-0.40925,5e-05,81.35607]
[1777794108299,38.45,78453.31,439.3,-0.40769,5e-05,81.30703]
[1777808875441,38.68,78793.96,439.3,-0.39157,5e-05,80.53184]
[1777811036354,38.72,78842.28,439.3,-0.38932,5e-05,80.41089]
[1777821311937,40.14,78803.86,450.8,-0.39333,5e-05,80.41789]
[1777827038676,40.09,78777.55,452.8,-0.39437,5e-05,80.34545]
[1777832641757,40.27,78746.18,456.1,-0.39601,5e-05,80.30313]
[1777839996510,40.15,78942.0,456.1,-0.38674,5e-05,79.83468]
[1777843723389,39.97,78981.68,456.1,-0.38455,5e-05,79.67458]
[1777846422661,39.45,79264.81,405.4,-0.37048,5e-05,78.99301]
[1777850903841,38.02,78736.45,378.2,-0.39255,5e-05,79.76852]
[1777853085299,38.06,78549.58,383.4,-0.40174,5e-05,80.03448]
[1777856557151,38.29,78504.08,384.8,-0.40427,5e-05,80.05268]
[1777858675686,38.35,78870.35,384.9,-0.38655,5e-05,79.41259]
[1777860023564,38.84,80033.59,392.4,-0.33385,4e-05,76.58522]
[1777861817332,39.42,79784.71,392.3,-0.34658,4e-05,77.41528]
[1777863364172,39.62,80426.84,392.2,-0.31909,4e-05,75.49977]
[1777866300618,39.15,80052.91,391.6,-0.33375,4e-05,76.48443]
[1777873521052,38.99,80119.73,391.3,-0.33012,4e-05,76.08971]
[1777877142101,38.7,79888.16,390.7,-0.33949,5e-05,76.64277]
[1777882798656,38.47,79828.85,390.7,-0.34134,5e-05,76.64439]
[1777887082448,38.45,79761.59,390.7,-0.34427,5e-05,76.75192]
[1777889443190,38.75,78856.47,390.5,-0.38745,5e-05,78.88996]
[1777890101399,39.79,78477.87,390.5,-0.40714,5e-05,79.55012]
[1777890849543,40.13,78940.67,390.8,-0.38594,5e-05,78.85937]
[1777893801921,39.6,79059.26,390.8,-0.37939,5e-05,78.52036]
[1777899092721,39.38,79017.98,390.8,-0.3808,5e-05,78.47013]
[1777902021421,39.28,78994.98,390.8,-0.38165,5e-05,78.44764]
[1777903698666,39.04,78717.56,390.8,-0.3944,5e-05,78.88485]
[1777904799853,39.11,79418.37,390.8,-0.36143,5e-05,77.44553]
[1777906283230,39.55,80371.81,390.8,-0.31994,4e-05,74.78401]
[1777906897115,39.55,80339.93,390.8,-0.3213,4e-05,74.87539]
[1777907862720,39.35,80079.82,388.9,-0.33203,4e-05,75.61994]
[1777908643143,39.18,79725.78,389.6,-0.3474,5e-05,76.58881]
[1777911045731,39.34,79793.26,388.6,-0.34472,5e-05,76.39119]
[1777911115271,39.35,79822.7,388.6,-0.34341,5e-05,76.30855]
[1777914645960,39.92,80447.99,389.6,-0.31762,4e-05,74.47974]
[1777917092671,39.87,80589.24,389.8,-0.31137,4e-05,73.93572]
[1777918714580,39.72,80259.41,390.2,-0.32497,4e-05,74.9438]
[1777922717491,39.28,79979.41,390.2,-0.33587,4e-05,75.60394]
[1777925787297,39.45,80114.34,390.2,-0.33028,4e-05,75.17638]
[1777930830098,39.58,80253.48,390.2,-0.32441,4e-05,74.67267]
[1777934605088,39.73,80156.43,390.8,-0.32904,4e-05,74.94593]
[1777939489386,40.39,79966.71,394.2,-0.33919,4e-05,75.5793]
[1777947030837,40.33,80446.15,394.2,-0.31803,4e-05,73.94942]
[1777949654307,40.23,80595.76,392.1,-0.31126,4e-05,73.36166]
[1777953604721,40.21,80914.28,391.2,-0.29771,4e-05,72.13925]
[1777957511575,40.43,80865.0,391.2,-0.30044,4e-05,72.32694]
[1777961542343,41.07,80937.06,391.2,-0.29963,4e-05,72.23327]
[1777969785480,40.11,80885.02,391.2,-0.29801,4e-05,71.86523]
[1777970375453,40.01,80829.43,520.2,-0.29993,4e-05,72.01583]
[1777976347928,39.82,80727.11,539.2,-0.30333,4e-05,72.18638]
[1777985212849,40.21,81281.58,539.2,-0.28152,4e-05,70.05179]
[1777987305998,40.04,81685.8,539.2,-0.26464,4e-05,68.24002]
[1777989222733,40.04,81505.41,539.2,-0.27165,4e-05,68.95925]
[1777990596324,39.72,81111.33,539.3,-0.28633,4e-05,70.38147]
[1777992596631,39.53,81201.84,539.3,-0.28174,4e-05,69.8837]
[1777994821881,39.56,81610.63,540.2,-0.26521,4e-05,68.12808]
[1777997606839,39.81,81516.48,540.2,-0.26989,4e-05,68.60591]
[1778000637613,39.41,81375.84,540.2,-0.27376,4e-05,68.92212]
[1778009640878,39.24,81612.59,541.0,-0.26308,4e-05,67.60337]
[1778011421293,38.87,81703.55,541.5,-0.25767,4e-05,66.92881]
[1778016940382,38.96,81356.19,541.6,-0.27199,4e-05,68.40984]
[1778019903994,38.97,81433.95,541.6,-0.26868,4e-05,68.00756]
[1778022009403,38.8,81125.76,540.0,-0.28075,4e-05,69.19789]
[1778025057334,39.93,80968.32,540.1,-0.29178,4e-05,70.28664]
[1778028141070,40.47,80980.59,530.1,-0.29319,4e-05,70.40106]
[1778032441854,40.36,81466.9,530.1,-0.27275,4e-05,68.33477]
[1778036478574,39.9,81395.74,530.1,-0.27354,4e-05,68.30392]
[1778041690311,39.79,81547.05,529.8,-0.26675,4e-05,67.48838]
[1778051119640,39.7,81493.0,529.8,-0.26811,4e-05,67.45795]
[1778055783629,39.44,81544.28,529.8,-0.26471,4e-05,66.98594]
[1778060908216,39.61,81825.71,529.8,-0.25398,4e-05,65.71151]
[1778062700257,39.82,82174.35,541.0,-0.24138,4e-05,64.19209]
[1778066745608,40.47,82801.57,541.0,-0.22127,4e-05,61.55562]
[1778070343305,41.17,82525.45,542.7,-0.2343,4e-05,63.30031]
[1778072923092,40.53,81969.3,542.7,-0.25199,4e-05,65.35427]
[1778075035017,40.26,82002.2,542.7,-0.24944,4e-05,64.99519]
[1778077857429,39.36,81789.98,542.7,-0.25348,4e-05,65.3332]
[1778079669150,40.19,81544.64,542.7,-0.2669,4e-05,66.86194]
[1778082854346,40.36,81825.28,548.6,-0.25638,4e-05,65.66746]
[1778085340424,40.09,81581.07,548.6,-0.26478,4e-05,66.5245]
[1778089732175,40.04,81506.03,548.6,-0.26739,4e-05,66.72006]
[1778093031554,39.77,81431.76,548.7,-0.26913,4e-05,66.81957]
[1778100096214,39.97,81429.32,548.7,-0.26975,4e-05,66.77312]
[1778102278209,39.72,81482.01,548.7,-0.26644,4e-05,66.36651]
[1778111725896,39.53,81475.57,548.7,-0.26544,4e-05,66.07379]
[1778115344409,39.19,81121.43,548.7,-0.27869,4e-05,67.33523]
[1778119526015,39.11,81167.46,548.6,-0.27618,4e-05,67.00443]
[1778123868547,39.21,81125.19,543.7,-0.27823,4e-05,67.1355]
[1778130571638,39.23,81109.12,543.7,-0.27873,4e-05,67.06255]
[1778135623817,39.17,81271.88,543.9,-0.27133,4e-05,66.22475]
[1778139155542,38.87,81681.93,543.9,-0.2527,4e-05,64.1161]
[1778145310884,38.46,81242.54,545.6,-0.269,4e-05,65.74846]
[1778154845479,37.96,80892.54,561.9,-0.28179,4e-05,66.81068]
[1778158808236,38.42,81188.03,549.9,-0.27055,4e-05,65.65869]
[1778161011802,38.18,80777.46,549.9,-0.28765,5e-05,67.26357]
[1778162724323,38.31,80435.36,565.2,-0.30377,5e-05,68.6482]
[1778164822674,37.97,80278.53,587.8,-0.3098,5e-05,69.07183]
[1778166944180,37.66,80228.73,587.8,-0.31091,5e-05,69.09682]
[1778168222413,37.21,80121.2,594.5,-0.31438,5e-05,69.31207]
[1778171020302,37.44,79969.99,595.7,-0.32252,5e-05,69.87767]
[1778173715693,37.29,79999.62,595.7,-0.32044,5e-05,69.66501]
[1778176387672,37.32,79977.38,595.7,-0.32155,5e-05,69.69761]
[1778180996398,37.17,80168.35,595.2,-0.31144,5e-05,68.83703]
[1778183401463,37.0,80233.16,595.6,-0.30754,5e-05,68.47084]
[1778186430884,37.28,80033.57,595.9,-0.31826,5e-05,69.26003]
[1778189508009,37.29,79981.17,595.9,-0.32076,5e-05,69.38353]
[1778194290959,37.78,79978.89,595.9,-0.32246,5e-05,69.44524]
[1778196463426,37.79,80036.36,595.9,-0.31959,5e-05,69.19452]
[1778200637868,37.99,80057.09,595.9,-0.31917,5e-05,69.09655]
[1778205614035,37.54,79818.81,595.9,-0.32917,5e-05,69.67679]
[1778211677517,37.69,79683.0,598.4,-0.33629,5e-05,70.03412]
[1778217540077,37.64,79702.13,598.4,-0.33497,5e-05,69.83068]
[1778223611806,37.8,79571.16,598.4,-0.3419,5e-05,70.15213]
[1778227490192,37.98,79735.48,588.0,-0.33404,5e-05,69.59269]
[1778233744751,37.54,79840.54,583.6,-0.32708,5e-05,68.9813]
[1778237717992,37.62,80242.3,583.6,-0.30733,5e-05,67.45038]
[1778241369993,38.19,80228.04,581.9,-0.31005,5e-05,67.62967]
[1778247070666,37.08,79697.09,581.0,-0.33234,5e-05,69.04417]
[1778249392965,36.72,79928.26,582.6,-0.31913,5e-05,68.06221]
[1778250662256,37.01,79879.15,583.3,-0.32263,5e-05,68.30674]
[1778253590341,36.59,79902.07,583.2,-0.31983,5e-05,68.02235]
[1778255685959,36.6,80236.09,583.2,-0.30287,5e-05,66.67341]
[1778258767620,36.54,79846.03,583.2,-0.32233,5e-05,68.09703]
[1778261254271,36.6,80097.24,583.2,-0.30959,5e-05,67.10132]
[1778263222387,36.57,80180.92,583.2,-0.3052,5e-05,66.71441]
[1778267337949,36.55,80158.13,583.2,-0.30609,5e-05,66.70377]
[1778276706563,36.34,80311.44,583.2,-0.29709,5e-05,65.76659]
[1778281192676,36.34,80363.44,583.2,-0.2943,5e-05,65.44019]
[1778287851180,36.5,80278.38,583.2,-0.29894,5e-05,65.71726]
[1778290841447,36.61,80449.33,583.2,-0.29077,5e-05,64.96515]
[1778300265270,36.75,80608.74,583.2,-0.28314,5e-05,64.10582]
[1778306797534,36.94,80500.69,583.2,-0.28893,5e-05,64.51719]
[1778312639799,36.88,80290.94,583.2,-0.2988,5e-05,65.24686]
[1778320820934,37.09,80327.9,583.2,-0.29748,5e-05,64.99197]
[1778326974151,36.88,80420.04,583.2,-0.29175,5e-05,64.36873]
[1778334598517,37.06,80413.81,583.2,-0.29246,5e-05,64.29414]
[1778345977378,38.29,80689.48,583.7,-0.2838,5e-05,63.39323]
[1778350767499,38.65,80882.27,584.1,-0.27612,5e-05,62.61681]
[1778359124706,38.51,80835.32,584.1,-0.27726,5e-05,62.55108]
[1778366512204,38.49,80812.28,584.1,-0.27791,5e-05,62.46718]
[1778378016325,38.52,80722.51,584.1,-0.28167,5e-05,62.59006]
[1778380598572,38.5,80819.22,584.1,-0.27692,5e-05,62.10083]
[1778386561268,38.43,80836.92,584.1,-0.27548,5e-05,61.84432]
[1778395724552,38.62,80784.25,584.1,-0.27832,5e-05,61.9433]
[1778412080463,38.38,80895.34,584.1,-0.27116,5e-05,60.93204]
[1778419290431,38.61,81014.1,584.1,-0.26627,5e-05,60.33205]
[1778427291999,38.38,81048.39,584.1,-0.26318,5e-05,59.85134]
[1778431351902,38.76,81336.43,584.1,-0.25162,4e-05,58.60509]
[1778435637584,38.74,81554.54,584.1,-0.24164,4e-05,57.42534]
[1778443822801,38.55,81483.3,584.1,-0.24335,4e-05,57.44854]
[1778446110739,38.74,80554.13,584.1,-0.28724,5e-05,61.74399]
[1778449514384,38.56,80886.4,584.1,-0.2704,5e-05,60.13681]
[1778452700874,39.19,81998.73,584.1,-0.2239,4e-05,55.04809]
[1778456107123,39.23,82235.99,584.2,-0.21422,4e-05,53.76437]
[1778459280143,39.1,81713.62,534.2,-0.23509,4e-05,56.25901]
[1778461840153,39.18,81392.86,534.2,-0.24935,4e-05,57.8089]
[1778465847604,39.21,81324.67,534.0,-0.25229,4e-05,58.04728]
[1778469170491,38.87,80890.27,533.9,-0.27052,5e-05,59.78018]
[1778471788186,38.33,80791.94,533.9,-0.27261,5e-05,59.88809]
[1778477716946,38.21,81012.63,533.9,-0.26122,5e-05,58.65852]
[1778482165248,38.53,80817.59,533.9,-0.27174,5e-05,59.61328]
[1778492330974,38.05,80946.46,533.8,-0.26279,5e-05,58.51586]
[1778498608059,37.86,81189.49,534.8,-0.25002,5e-05,57.0714]
[1778503272357,38.23,81287.6,533.8,-0.24697,5e-05,56.68268]
[1778506232748,37.98,81161.38,534.8,-0.25144,5e-05,57.08112]
[1778508617598,37.8,81231.89,537.8,-0.24712,5e-05,56.56326]
[1778510385478,37.66,80910.32,537.8,-0.26161,5e-05,58.01322]
[1778513309618,37.51,81372.31,539.8,-0.23881,5e-05,55.53751]
[1778515838172,38.0,81677.32,541.8,-0.22741,4e-05,54.2057]
[1778518901854,38.14,81515.44,541.8,-0.23517,5e-05,55.06545]
[1778526567522,38.35,81955.36,539.9,-0.21651,4e-05,52.70018]
[1778529900391,38.57,82077.41,539.9,-0.21231,4e-05,52.12414]
[1778535826142,38.21,81804.92,540.0,-0.22164,4e-05,53.15388]
[1778540374735,38.36,81874.03,541.7,-0.21913,4e-05,52.77186]
[1778545261706,39.03,81640.42,533.6,-0.23243,4e-05,54.3168]
[1778549404985,38.71,81361.3,533.6,-0.2431,5e-05,55.40327]
[1778553043244,38.88,81262.49,533.6,-0.24821,5e-05,55.88977]
[1778559348007,38.69,81078.11,533.6,-0.25553,5e-05,56.50422]
[1778572056525,38.73,80876.03,533.6,-0.26459,5e-05,57.13918]
[1778576710770,38.37,80941.34,533.6,-0.25949,5e-05,56.52823]
[1778582730317,38.4,80729.37,533.6,-0.26962,5e-05,57.37175]
[1778586382367,38.51,80731.04,533.6,-0.2698,5e-05,57.32029]
[1778589762775,38.7,80985.63,534.6,-0.25809,5e-05,56.14856]
[1778593605904,38.53,80850.62,534.6,-0.2636,5e-05,56.59237]
[1778595114317,38.35,80641.92,545.4,-0.27301,5e-05,57.42125]
[1778597297870,38.16,80728.1,545.4,-0.26771,5e-05,56.87942]
[1778601764403,38.17,80402.9,546.3,-0.28399,5e-05,58.22722]
[1778603170228,38.29,80291.47,546.3,-0.29024,5e-05,58.72073]
[1778606763412,38.28,80427.18,546.3,-0.28295,5e-05,58.04176]
[1778610059158,38.11,80560.28,546.3,-0.27518,5e-05,57.28951]
[1778614530748,38.09,80794.81,532.7,-0.26296,5e-05,56.0742]
[1778617811999,38.04,80840.2,532.7,-0.26026,5e-05,55.74546]
[1778622060231,38.07,80624.25,532.7,-0.27098,5e-05,56.6609]
[1778626894634,37.85,80727.72,532.7,-0.2644,5e-05,55.93967]
[1778630920970,37.73,80540.99,532.7,-0.27316,5e-05,56.65044]
[1778639287366,37.79,81165.23,532.7,-0.24166,5e-05,53.40699]
[1778646110453,38.18,81234.99,526.1,-0.23986,5e-05,53.10674]
[1778651985660,38.17,81047.83,526.1,-0.24841,5e-05,53.88089]
[1778660261793,38.19,81100.26,526.1,-0.24537,5e-05,53.40116]
[1778662884339,37.48,81210.53,528.1,-0.23622,5e-05,52.3307]
[1778669795751,37.69,80850.58,528.1,-0.2546,5e-05,54.10224]
[1778675014845,37.59,80260.07,528.7,-0.28466,5e-05,56.68921]
[1778676228480,37.82,80090.28,528.7,-0.29481,5e-05,57.48263]
[1778680272716,37.95,79696.99,546.3,-0.31701,6e-05,58.98112]
[1778681805861,38.08,79742.02,550.4,-0.31489,6e-05,58.81298]
[1778684406535,37.99,79824.69,550.4,-0.30975,6e-05,58.40112]
[1778687011386,39.09,79348.75,560.8,-0.34039,6e-05,60.28257]
[1778688250837,39.1,78991.38,580.6,-0.36101,6e-05,61.27878]
[1778690317438,38.96,79160.52,580.6,-0.35069,6e-05,60.73723]
[1778694705433,39.39,79509.36,582.0,-0.33191,6e-05,59.64428]
[1778700612520,39.54,79516.89,581.0,-0.33168,6e-05,59.50294]
[1778701922606,39.61,79551.67,581.0,-0.32991,6e-05,59.37256]
[1778710246730,39.73,79369.85,581.4,-0.34013,6e-05,59.76222]
[1778714362500,39.74,79355.19,581.3,-0.3408,6e-05,59.70449]
[1778719560157,39.43,79670.96,585.2,-0.32177,6e-05,58.4691]
[1778722625364,39.29,79482.63,602.2,-0.33175,6e-05,58.99215]
[1778726137636,39.12,79649.29,602.2,-0.32156,6e-05,58.29171]
[1778728859876,39.06,79061.84,602.2,-0.35515,6e-05,60.06211]
[1778730607735,39.14,79086.61,602.2,-0.35386,6e-05,59.96348]
[1778734327794,38.58,79413.2,611.1,-0.33282,6e-05,58.75305]
[1778740852437,38.72,79875.73,612.6,-0.30657,6e-05,56.95224]
[1778745372696,38.63,79864.56,612.6,-0.30658,6e-05,56.84592]
[1778749600194,38.32,79868.07,612.6,-0.30491,6e-05,56.61789]
[1778754440656,38.47,79695.6,612.6,-0.31504,6e-05,57.19931]
[1778759014688,39.16,79292.33,622.6,-0.34055,6e-05,58.62752]
[1778762103040,39.66,79568.44,624.2,-0.32609,6e-05,57.76355]
[1778764692992,39.54,79816.47,624.2,-0.3116,6e-05,56.78895]
[1778766318571,39.53,79955.35,624.2,-0.30381,6e-05,56.22197]
[1778767560650,39.36,79738.81,624.2,-0.31514,6e-05,56.94565]
[1778770638133,39.77,80982.14,606.0,-0.25095,5e-05,51.76618]
[1778772964621,40.53,80944.18,607.0,-0.25617,5e-05,52.25709]
[1778775123727,40.86,81538.67,703.5,-0.22956,5e-05,49.56338]
[1778777561815,41.32,81158.61,703.5,-0.24915,5e-05,51.54018]
[1778778318355,41.51,82000.28,703.5,-0.2122,4e-05,47.58953]
[1778780119566,41.52,81582.91,703.5,-0.23036,4e-05,49.5896]
[1778782916994,41.29,81868.52,703.3,-0.21636,4e-05,47.96502]
[1778785588414,40.74,81651.97,702.3,-0.22299,4e-05,48.62288]
[1778793513550,40.01,81271.22,702.3,-0.23634,5e-05,49.84051]
[1778799479123,40.22,81426.96,702.3,-0.22957,5e-05,49.0193]
[1778803973475,39.88,81352.09,702.3,-0.23102,5e-05,49.0572]
[1778808507480,39.73,81416.91,702.3,-0.22686,5e-05,48.50945]
[1778810853086,39.76,81056.63,702.3,-0.24416,5e-05,50.2451]
[1778813051713,39.8,81102.74,702.3,-0.24194,5e-05,49.98261]
[1778817509596,40.05,81067.2,702.3,-0.24454,5e-05,50.15853]
[1778821956372,39.95,80794.53,702.3,-0.25734,5e-05,51.26404]
[1778828896927,40.25,80626.41,693.9,-0.2668,5e-05,51.96527]
[1778833858825,38.62,80427.67,713.9,-0.26961,5e-05,52.0043]
[1778838217218,38.43,80455.24,715.8,-0.26688,5e-05,51.6627]
[1778844340129,38.62,80618.22,718.8,-0.25854,5e-05,50.80346]
[1778848550398,38.47,80518.13,752.8,-0.26286,5e-05,51.08508]
[1778851671104,39.32,80042.1,780.2,-0.29271,6e-05,53.45297]
[1778852825468,39.65,79207.77,781.1,-0.34247,6e-05,56.50387]
[1778853468554,39.62,78759.98,781.1,-0.36982,6e-05,57.71123]
[1778854384536,39.56,79253.28,796.1,-0.33938,6e-05,56.30434]
[1778855457038,39.31,79078.79,796.2,-0.34918,6e-05,56.75742]
[1778858233264,39.1,79189.0,801.2,-0.34164,6e-05,56.31058]
[1778860668324,38.39,79139.62,801.3,-0.34234,6e-05,56.26037]
[1778861959200,38.88,79112.63,801.3,-0.34548,6e-05,56.40397]
[1778866421934,38.39,79412.59,811.4,-0.32515,6e-05,55.18446]
[1778869125363,38.0,79217.08,811.4,-0.33576,6e-05,55.69608]
[1778871680840,37.53,79224.66,811.4,-0.33352,6e-05,55.49573]
[1778875200394,37.49,79098.4,811.3,-0.34129,6e-05,55.81947]
[1778878651224,37.95,79076.68,806.3,-0.34398,6e-05,55.88744]
[1778887735555,38.13,79087.33,806.3,-0.34341,6e-05,55.64075]
[1778895242772,37.9,79000.12,806.8,-0.3479,6e-05,55.66675]
[1778900778679,38.28,79133.87,806.8,-0.34022,6e-05,55.16293]
[1778907853533,38.43,78970.63,806.8,-0.35076,6e-05,55.50536]
[1778913880040,38.33,78711.84,806.8,-0.36708,7e-05,56.05348]
[1778915595113,38.71,78151.9,806.8,-0.40534,7e-05,57.2476]
[1778920019527,38.74,78357.24,806.2,-0.3914,7e-05,56.75416]
[1778923200284,38.76,77948.97,806.2,-0.41906,7e-05,57.35259]
[1778928606315,40.17,77885.16,806.3,-0.42497,7e-05,57.33719]
[1778935215673,39.33,78036.45,801.3,-0.41358,7e-05,56.93888]
[1778939816011,39.8,77928.88,801.3,-0.42138,7e-05,56.97806]
[1778944426079,39.74,78083.37,801.0,-0.41077,7e-05,56.64366]
[1778948926251,39.98,78272.47,801.0,-0.3984,7e-05,56.22926]
[1778953650339,39.88,78224.21,801.0,-0.4013,7e-05,56.18079]
[1778960933722,39.76,78247.49,800.7,-0.39931,7e-05,55.9353]
[1778967073076,39.54,78273.73,800.7,-0.39694,7e-05,55.70692]
[1778975096341,38.27,78191.05,800.7,-0.40002,7e-05,55.55379]
[1778983175190,38.16,77692.89,801.2,-0.43522,7e-05,56.03211]
[1778989983509,37.82,77995.85,801.2,-0.41271,7e-05,55.45518]
[1778997736016,37.56,78132.9,801.2,-0.40211,7e-05,54.9948]
[1779003986984,37.57,78139.9,801.2,-0.40141,7e-05,54.81058]
[1779010152597,37.9,78092.3,801.2,-0.40525,7e-05,54.74642]
[1779016516585,37.79,78333.34,801.2,-0.38742,7e-05,54.08417]
[1779021752215,37.73,78423.3,798.9,-0.3806,7e-05,53.72282]
[1779027506057,38.15,77926.43,803.9,-0.41722,7e-05,54.54435]
[1779031538889,38.48,77993.19,798.9,-0.41273,7e-05,54.34658]
[1779039943076,39.45,77987.67,801.0,-0.41432,7e-05,54.16465]
[1779045760221,39.26,78232.23,801.0,-0.3965,7e-05,53.58314]
[1779051197273,39.58,78257.15,801.0,-0.39514,7e-05,53.40487]
[1779053963359,39.59,78345.68,801.0,-0.38884,7e-05,53.15147]
[1779058553504,39.22,77903.52,801.0,-0.41953,7e-05,53.7518]
[1779060873921,39.25,77836.82,801.0,-0.42435,7e-05,53.77204]
[1779062037729,38.53,77480.35,806.0,-0.45005,8e-05,54.04951]
[1779063208795,38.37,77043.36,806.0,-0.4832,8e-05,54.0903]
[1779066512742,38.7,77073.44,798.7,-0.48085,8e-05,54.00404]
[1779068160492,38.66,76869.22,798.7,-0.49644,8e-05,53.87614]
[1779069800756,38.78,77095.42,798.7,-0.47917,8e-05,53.91826]
[1779072839210,38.72,76700.52,796.1,-0.50937,8e-05,53.61586]
[1779075588343,38.63,76864.38,796.1,-0.49691,8e-05,53.66702]
[1779079000477,38.32,76802.82,796.1,-0.50193,8e-05,53.53]
[1779082821290,38.18,76972.25,796.1,-0.48888,8e-05,53.52248]
[1779085726553,38.48,76722.06,800.2,-0.50817,8e-05,53.27617]
[1779092718428,38.57,76956.27,800.0,-0.49004,8e-05,53.23848]
[1779097539006,38.37,76900.1,800.0,-0.49456,8e-05,53.07481]
[1779101256474,38.67,76838.46,800.0,-0.49922,8e-05,52.9325]
[1779104527145,38.88,77351.44,792.4,-0.4596,8e-05,52.92105]
[1779105768805,38.99,77438.3,792.4,-0.453,8e-05,52.84825]
[1779107236784,38.99,77269.1,792.4,-0.46592,8e-05,52.86711]
[1779108946270,38.76,77557.1,792.4,-0.44374,8e-05,52.6791]
[1779110876320,38.44,77283.81,792.4,-0.46465,8e-05,52.75885]
[1779111648530,38.43,76896.71,792.4,-0.49495,8e-05,52.67532]
[1779113128332,38.24,76896.78,792.4,-0.49507,8e-05,52.63476]
[1779113663702,38.23,76671.71,792.4,-0.51291,8e-05,52.44197]
[1779114956248,38.08,76269.01,792.4,-0.54518,8e-05,51.82188]
[1779115768033,37.99,76343.13,787.7,-0.53946,8e-05,51.92991]
[1779116693209,38.16,76179.41,788.0,-0.55223,8e-05,51.59991]
[1779118177486,38.2,76079.45,788.0,-0.56014,8e-05,51.34476]
[1779119877097,37.61,76449.64,788.0,-0.53165,8e-05,51.97713]
[1779121968788,37.61,76364.6,787.5,-0.5386,8e-05,51.78023]
[1779123481760,37.41,76395.84,787.5,-0.53645,8e-05,51.78558]
[1779128625043,37.84,76268.61,787.1,-0.5462,8e-05,51.42252]
[1779130863058,37.85,76268.63,787.1,-0.54626,8e-05,51.3591]
[1779131348319,37.52,76547.93,787.1,-0.52412,8e-05,51.78788]
[1779132308032,37.57,76574.69,786.3,-0.5219,8e-05,51.79532]
[1779134658240,37.26,76986.27,786.3,-0.48852,8e-05,52.06362]
[1779137218689,37.4,76868.3,786.3,-0.49815,8e-05,51.93078]
[1779140357288,37.26,76956.75,785.1,-0.49099,8e-05,51.88811]
[1779142856093,37.27,77155.31,785.1,-0.47469,8e-05,51.85784]
[1779148961237,37.43,76939.2,785.0,-0.49244,8e-05,51.63092]
[1779151280810,37.41,77137.08,785.0,-0.47619,8e-05,51.61469]
[1779153494429,37.26,76982.71,785.0,-0.48896,8e-05,51.51925]
[1779156300214,37.13,76500.97,785.0,-0.52927,8e-05,50.99743]
[1779158749211,36.95,76743.29,785.0,-0.50921,8e-05,51.21207]
[1779162092206,36.87,76778.12,785.0,-0.50642,8e-05,51.14474]
[1779166803289,36.65,76894.58,785.3,-0.49678,9e-05,51.0908]
[1779173817824,36.73,77023.53,786.3,-0.48585,8e-05,50.94031]
[1779177934711,36.92,77113.01,786.7,-0.47825,8e-05,50.83403]
[1779184460561,36.82,76755.84,789.4,-0.50876,9e-05,50.47129]
[1779187798876,36.98,76830.05,789.4,-0.50235,9e-05,50.43226]
[1779191683600,37.23,76694.7,789.4,-0.51374,9e-05,50.19939]
[1779195076729,37.36,76867.44,789.5,-0.49902,8e-05,50.24254]
[1779197385554,37.48,76562.46,789.5,-0.52483,8e-05,49.87734]
[1779198317402,37.15,76708.05,803.8,-0.51283,9e-05,50.01659]
[1779199260491,37.05,76762.02,803.8,-0.50832,9e-05,50.0383]
[1779200482446,37.12,76343.51,803.8,-0.54417,9e-05,49.43563]
[1779201500358,37.17,76388.91,803.8,-0.54023,9e-05,49.48713]
[1779204569224,37.14,76462.96,803.6,-0.53404,9e-05,49.51666]
[1779206422312,37.15,76498.94,803.6,-0.53098,9e-05,49.51593]
[1779209196940,36.96,76780.22,803.6,-0.50701,9e-05,49.75651]
[1779211191365,36.86,76992.63,803.6,-0.48871,9e-05,49.82251]
[1779213866001,36.72,76802.63,804.6,-0.50534,9e-05,49.63592]
[1779216401776,36.76,76806.04,804.6,-0.50506,9e-05,49.56117]
[1779220040904,36.88,76795.36,804.6,-0.50596,9e-05,49.44453]
[1779224458844,36.84,76984.05,804.6,-0.48957,9e-05,49.42051]
[1779233135692,36.56,76867.87,804.6,-0.50003,9e-05,49.09932]
[1779237042733,36.75,76704.63,804.6,-0.51441,9e-05,48.84483]
[1779239322394,36.89,76748.95,804.6,-0.5104,9e-05,48.81902]
[1779241327067,36.91,76548.4,804.6,-0.52815,9e-05,48.52668]
[1779243847023,36.44,76896.08,804.6,-0.49773,9e-05,48.79104]
[1779247885837,36.6,76720.08,804.6,-0.51344,9e-05,48.5298]
[1779253748118,36.69,76972.46,804.6,-0.49089,9e-05,48.52365]
[1779255663454,36.88,77275.05,805.0,-0.464,9e-05,48.46943]
[1779263678786,37.06,77256.19,805.4,-0.46566,9e-05,48.22691]
[1779269386667,36.5,77472.48,806.3,-0.44605,9e-05,47.92068]
[1779273389213,36.84,77612.76,810.2,-0.43384,9e-05,47.66075]
[1779278816593,36.94,77444.66,810.2,-0.4487,9e-05,47.65263]
[1779282077941,37.26,77602.1,810.3,-0.43502,9e-05,47.40701]
[1779284158529,36.93,77075.45,810.4,-0.48176,9e-05,47.60393]
[1779285085079,36.75,77108.31,810.5,-0.4788,9e-05,47.57846]
[1779286223251,36.39,77123.12,810.5,-0.47746,9e-05,47.54293]
[1779287107623,36.27,77290.55,814.8,-0.46209,9e-05,47.47834]
[1779288409196,36.12,77391.36,814.8,-0.45275,9e-05,47.3792]
[1779289870554,36.03,77304.34,814.9,-0.46068,9e-05,47.38359]
[1779290795831,36.2,77515.85,815.0,-0.44138,9e-05,47.19891]
[1779292032033,36.34,77545.12,815.8,-0.43883,9e-05,47.133]
[1779293714893,36.23,77424.03,815.7,-0.44974,9e-05,47.18881]
[1779295394866,35.83,77237.93,815.8,-0.46671,9e-05,47.23407]
[1779296732851,35.71,77221.06,815.8,-0.46825,9e-05,47.19495]
[1779300167204,35.74,77551.36,815.7,-0.43739,9e-05,46.85273]
[1779300220898,35.75,77519.46,815.7,-0.44035,9e-05,46.88579]
[1779304583164,35.46,77359.87,815.7,-0.45497,9e-05,46.88024]
[1779307229441,35.41,77662.97,817.0,-0.42634,9e-05,46.4729]
[1779308428446,35.61,77566.26,817.0,-0.43561,9e-05,46.56775]
[1779310908327,35.84,77637.12,817.5,-0.42924,9e-05,46.40188]
[1779314805548,35.52,77432.44,817.5,-0.44796,9e-05,46.49597]
[1779316793096,35.53,77367.59,817.5,-0.45408,0.0001,46.48206]
[1779321075552,35.3,77515.27,817.5,-0.43972,0.0001,46.20912]
[1779323780284,35.53,77705.72,817.5,-0.42191,9e-05,45.87187]
[1779327730951,35.51,77889.05,821.5,-0.40454,9e-05,45.40669]
[1779330809831,35.59,77999.0,821.6,-0.39435,9e-05,45.06928]
[1779333868152,35.59,77977.05,821.5,-0.39622,9e-05,45.0173]
[1779337318533,35.7,77985.37,821.5,-0.39549,9e-05,44.88894]
[1779342878925,35.67,77760.41,821.5,-0.4162,9e-05,45.15297]
[1779345440408,35.63,77711.76,821.5,-0.42063,0.0001,45.14858]
[1779350265791,35.4,77838.61,821.4,-0.40792,0.0001,44.74697]
[1779352778324,34.79,77871.68,825.9,-0.40337,0.0001,44.55926]
[1779359400909,34.66,77356.56,826.0,-0.45378,0.0001,45.085]
[1779361049439,34.74,77180.93,826.2,-0.4715,0.0001,45.11761]
[1779363432210,34.35,77227.74,826.5,-0.4666,0.0001,45.02223]
[1779366911571,33.66,77228.18,798.6,-0.46624,0.0001,44.90341]
[1779369327290,33.83,77192.94,792.4,-0.46996,0.0001,44.83661]
[1779370574171,33.58,77159.68,791.8,-0.47338,0.00011,44.80257]
[1779371355593,33.36,76813.22,791.8,-0.51022,0.00011,44.66033]
[1779372047002,33.31,77098.98,791.8,-0.47977,0.00011,44.75945]
[1779374832590,33.23,76964.55,792.8,-0.49416,0.00011,44.64186]
[1779376282707,33.06,76955.87,791.2,-0.49519,0.00011,44.59013]
[1779378419600,32.46,77273.76,791.1,-0.4606,0.00011,44.48663]
[1779381246949,32.33,77254.4,789.5,-0.4626,0.00011,44.40236]
[1779383428643,32.41,77328.51,788.3,-0.45449,0.00011,44.27788]
[1779383916630,32.37,77706.81,787.5,-0.41338,0.00011,43.70841]
[1779385002265,32.44,77937.76,785.1,-0.38897,0.00011,43.11506]
[1779386387806,32.43,77844.35,785.1,-0.3987,0.00011,43.31223]
[1779389465621,32.48,77476.13,785.1,-0.43827,0.00011,43.91418]
[1779389513535,32.48,77565.12,785.1,-0.42861,0.00011,43.7819]
[1779393183503,32.29,77741.3,784.5,-0.409,0.00011,43.31007]
[1779397871250,32.42,77779.94,775.8,-0.40487,0.00011,43.06685]
[1779401241824,32.09,77727.86,775.8,-0.40959,0.00011,43.04816]
[1779405435581,31.89,77578.57,777.5,-0.42546,0.00011,43.18857]
[1779409304907,31.89,77491.96,776.5,-0.43502,0.00011,43.19227]
[1779411604160,32.13,77320.08,776.5,-0.4546,0.00011,43.31566]
[1779414810245,31.99,77562.05,776.6,-0.42708,0.00011,42.89335]
[1779417152690,32.13,77657.08,801.5,-0.41661,0.00011,42.63814]
[1779426046808,31.85,77625.3,776.9,-0.41918,0.00011,42.37426]
[1779429800107,31.84,77486.56,776.9,-0.43479,0.00011,42.4806]
[1779432295713,31.71,77395.61,776.9,-0.445,0.00012,42.50935]
[1779434641786,31.53,77446.4,774.7,-0.4388,0.00012,42.35817]
[1779438912790,30.8,77255.91,774.3,-0.46048,0.00012,42.3986]
[1779441542759,31.4,77178.59,775.6,-0.47005,0.00012,42.35208]
[1779446505714,31.3,77282.92,785.6,-0.45748,0.00012,42.11159]
[1779451287418,31.04,77352.54,786.1,-0.44876,0.00012,41.87265]
[1779456924229,31.4,77232.69,788.8,-0.46337,0.00012,41.7771]
[1779458256173,31.38,77197.61,789.1,-0.46756,0.00012,41.74701]
[1779459199195,31.25,77055.01,789.1,-0.48482,0.00012,41.74567]
[1779460630107,31.25,76745.88,789.1,-0.52262,0.00012,41.49003]
[1779463489189,30.31,76571.06,789.4,-0.54601,0.00013,41.08389]
[1779465485872,30.14,76741.98,784.4,-0.52472,0.00013,41.30106]
[1779468748456,29.67,76915.92,794.4,-0.50292,0.00013,41.35644]
[1779471001364,29.78,77003.99,809.4,-0.49149,0.00013,41.31304]
[1779475619713,30.39,76198.91,804.0,-0.59348,0.00013,39.60145]
[1779477408928,30.75,76198.18,804.0,-0.59249,0.00012,39.56173]
[1779478309398,31.11,75805.4,802.5,-0.6388,0.00012,37.94573]
[1779479848164,31.59,75831.3,802.1,-0.63368,0.00012,38.08895]
[1779481916416,31.28,75797.71,802.1,-0.63939,0.00012,37.79934]
[1779484702892,31.48,75984.79,802.1,-0.61651,0.00012,38.55321]
[1779489048934,32.06,75797.55,801.3,-0.63671,0.00012,37.65225]
[1779493029683,32.6,75700.56,801.3,-0.6459,0.00011,37.13696]
[1779495441573,32.66,75444.45,801.3,-0.67484,0.00011,35.74212]
[1779500040963,33.05,75402.45,801.5,-0.6781,0.00011,35.42318]
[1779515498672,32.5,75439.44,792.6,-0.67966,0.00011,34.85989]
[1779522945979,33.81,74459.7,792.6,-0.77395,9e-05,28.7136]
[1779527429760,34.29,74553.22,792.6,-0.76288,9e-05,29.39991]
[1779533191261,34.23,74694.64,792.6,-0.75099,0.0001,30.07354]
[1779544002406,34.63,74913.74,777.2,-0.72895,0.0001,31.17396]
[1779548883238,33.01,75530.73,777.2,-0.67229,0.00012,34.09487]
[1779554361968,34.64,75484.63,777.2,-0.67007,0.00011,33.97687]
[1779559395218,34.15,75394.85,777.2,-0.68357,0.00011,33.1833]
[1779566963119,34.23,75897.1,777.2,-0.6265,0.00012,35.26359]
[1779568838996,34.47,76762.52,777.2,-0.52077,0.00012,37.44363]
[1779569833813,35.66,77088.99,777.2,-0.48074,0.00012,37.57184]
[1779570496440,35.94,77034.22,777.2,-0.4872,0.00012,37.54333]
[1779572403459,35.27,76597.87,777.2,-0.53991,0.00012,37.08702]
[1779575048982,34.67,76515.0,777.2,-0.55123,0.00012,36.82197]
[1779579008378,34.51,76544.13,777.2,-0.54822,0.00012,36.71411]
[1779586588832,34.46,76810.11,777.3,-0.51554,0.00013,36.78072]
[1779591898174,33.88,76864.73,777.4,-0.50926,0.00013,36.60818]
[1779599010275,33.67,76673.68,777.4,-0.53447,0.00013,36.10302]
[1779605310430,33.37,76725.13,777.4,-0.52849,0.00013,35.91183]
[1779610127558,33.57,76684.11,777.4,-0.53389,0.00013,35.65429]
[1779617368732,31.79,76917.69,777.4,-0.50422,0.00014,35.58973]
[1779620346725,32.42,77114.49,777.4,-0.47672,0.00014,35.49585]
[1779625223136,32.59,77027.96,777.7,-0.48866,0.00014,35.29679]
[1779629329690,33.59,76918.84,780.7,-0.50329,0.00014,35.08409]
[1779633989826,34.76,76355.78,777.4,-0.57646,0.00013,33.99469]
[1779634148729,34.8,76356.19,777.4,-0.57632,0.00013,33.98976]
[1779642310894,34.4,76617.48,777.3,-0.54352,0.00013,34.1893]
[1779646572982,34.21,76655.11,777.3,-0.53907,0.00014,34.06269]
[1779652497256,33.78,76669.78,776.2,-0.53816,0.00014,33.81963]
[1779656538175,33.66,76598.05,776.2,-0.54859,0.00014,33.51681]
[1779659828712,34.77,76163.22,776.2,-0.60507,0.00013,32.26538]
[1779660688989,34.28,76869.24,776.2,-0.51048,0.00014,33.69284]
[1779662744056,34.14,76762.63,776.2,-0.52543,0.00014,33.49661]
[1779665883208,33.39,76930.93,776.2,-0.50255,0.00014,33.49894]
[1779669863860,32.87,77064.74,776.2,-0.48349,0.00014,33.35199]
[1779672013457,32.51,77159.07,776.2,-0.46962,0.00015,33.22752]
[1779674274226,32.06,76977.59,776.2,-0.49646,0.00015,33.14181]
[1779675392325,31.84,77240.05,776.2,-0.45705,0.00015,33.01185]
[1779678151913,31.49,77086.42,772.4,-0.48003,0.00015,32.97193]
[1779681453884,31.55,76987.67,772.4,-0.49517,0.00015,32.81857]
[1779685358143,31.31,77272.53,772.4,-0.45113,0.00015,32.5174]
[1779688228017,31.42,77355.44,772.5,-0.43838,0.00015,32.27816]
[1779694305906,31.79,77177.38,772.5,-0.46587,0.00015,32.19169]
[1779699154736,31.32,77315.19,772.5,-0.44374,0.00016,31.82024]
[1779701745389,31.55,77545.26,772.5,-0.40833,0.00015,31.26278]
[1779705032740,31.25,77475.47,769.9,-0.41807,0.00016,31.25361]
[1779710452831,31.68,77295.29,794.9,-0.44664,0.00016,31.3154]
[1779713335033,31.4,77236.3,780.1,-0.45554,0.00016,31.24131]
[1779717741008,31.48,77268.01,790.1,-0.45031,0.00016,30.9965]
[1779719773930,31.14,77533.4,790.1,-0.40705,0.00016,30.39549]
[1779724182477,27.63,77557.59,781.8,-0.392,0.00018,29.89629]
[1779728323885,28.56,77703.3,781.5,-0.36933,0.00017,29.22319]
[1779731233209,28.69,77532.9,781.6,-0.39875,0.00017,29.69236]
[1779735721660,30.05,77471.39,782.2,-0.41254,0.00017,29.70407]
[1779740392755,29.24,77449.47,784.0,-0.41373,0.00018,29.48745]
[1779742948644,30.01,77276.56,784.0,-0.44537,0.00018,29.72077]
[1779746691458,30.01,77270.4,784.0,-0.44619,0.00018,29.53808]
[1779748468677,30.0,77084.9,784.0,-0.47904,0.00018,29.60933]
[1779753878774,30.41,77224.57,784.0,-0.45431,0.00018,29.23287]
[1779753927084,30.43,77229.23,784.0,-0.45351,0.00018,29.22776]
[1779757976026,31.59,76773.84,783.8,-0.53315,0.00017,28.9458]
[1779760734887,30.51,76716.78,783.8,-0.54521,0.00018,28.69731]
[1779763630602,29.96,76515.67,783.8,-0.58327,0.00018,28.03259]
[1779766965791,29.96,76607.1,783.8,-0.5671,0.00018,28.11516]
[1779773410177,29.97,76851.01,783.8,-0.52243,0.00019,28.22918]
[1779777603502,29.97,76952.19,783.8,-0.50357,0.00019,28.08745]
[1779780754457,29.99,76606.5,783.9,-0.56915,0.00019,27.37484]
[1779786050437,29.06,76683.44,768.0,-0.55741,0.0002,27.2527]
[1779791511787,29.67,77140.07,769.4,-0.46732,0.0002,27.31279]
[1779792632271,30.01,77551.84,769.3,-0.3893,0.00019,26.42613]
[1779794351363,30.16,77282.66,769.2,-0.44017,0.00019,26.99256]
[1779796681927,30.5,77140.63,769.2,-0.46759,0.00019,27.03123]
[1779799243273,31.4,76996.58,768.3,-0.49515,0.00019,26.92518]
[1779801490957,31.53,76959.03,768.3,-0.50223,0.00019,26.79006]
[1779802832659,32.62,76770.46,768.3,-0.53625,0.00018,26.53782]
[1779803616205,32.18,77112.08,766.3,-0.47369,0.00018,26.6646]
[1779805467917,32.9,77749.27,765.3,-0.36153,0.00017,25.208]
[1779806059213,33.96,77532.53,765.9,-0.4015,0.00017,25.91359]
[1779806461684,33.75,76896.26,766.7,-0.51264,0.00018,26.47629]
[1779807085682,34.02,76989.25,768.4,-0.49605,0.00018,26.48646]
[1779808044891,32.93,76712.89,768.4,-0.54682,0.00018,26.15702]
[1779809302792,32.64,76659.36,768.4,-0.55735,0.00018,25.9775]
[1779810560499,32.68,76390.62,767.8,-0.60645,0.00018,25.15176]
[1779811854594,32.41,76296.05,766.6,-0.62481,0.00018,24.69737]
[1779815838552,30.95,76370.33,765.8,-0.6181,0.00019,24.64149]
[1779817081858,31.97,75922.8,759.8,-0.69454,0.00017,22.45421]
[1779819287499,32.49,75916.35,759.8,-0.69357,0.00017,22.37253]
[1779821976717,33.33,75737.97,758.3,-0.71911,0.00016,21.30771]
[1779826172373,32.0,76001.42,758.2,-0.68451,0.00018,22.32787]
[1779830040447,31.41,75787.76,758.2,-0.72704,0.00017,20.63641]
[1779835024755,31.35,75707.65,758.2,-0.74355,0.00017,19.73432]
[1779839074284,30.69,75869.7,758.2,-0.72211,0.00018,20.39044]
[1779843708610,30.56,75949.39,757.4,-0.71068,0.00019,20.57089]
[1779848547353,31.81,75613.33,757.4,-0.76352,0.00016,18.24452]
[1779857153520,33.1,75323.02,755.7,-0.80431,0.00014,15.91595]
[1779862555241,32.52,75594.09,755.7,-0.77026,0.00016,17.28446]
[1779866934112,32.87,75762.38,755.7,-0.74222,0.00017,18.20754]
[1779872313069,32.06,75762.01,755.7,-0.75121,0.00018,17.59255]
[1779878779724,32.98,75805.5,755.7,-0.7415,0.00018,17.61634]
[1779883387247,33.57,75670.08,753.0,-0.76452,0.00017,16.48955]
[1779885416054,33.77,75818.15,753.0,-0.73857,0.00018,17.35579]
[1779888468837,35.59,75119.57,753.0,-0.83758,0.00013,12.86131]
[1779890957366,35.85,74882.75,753.0,-0.8671,0.00012,11.11692]
[1779892698801,35.17,74959.64,752.9,-0.86411,0.00012,11.23475]
[1779894399132,34.37,74954.03,751.8,-0.87188,0.00012,10.72333]
[1779896098062,33.1,75307.37,751.8,-0.83582,0.00015,12.65684]
[1779898582882,33.82,75179.26,751.8,-0.85064,0.00014,11.77181]
[1779900573698,34.0,75073.67,751.8,-0.86498,0.00013,10.90031]
[1779904310195,34.84,74838.38,751.8,-0.89012,0.00011,9.27741]
[1779904726371,34.94,74771.55,751.8,-0.89694,0.0001,8.83672]
[1779909547261,33.62,74909.12,751.8,-0.89516,0.00011,8.80455]
[1779912422466,33.42,75122.88,751.8,-0.87348,0.00013,9.98112]
[1779915367038,32.2,75169.61,751.8,-0.87913,0.00013,9.56221]
[1779918127641,33.76,74631.54,751.8,-0.92901,9e-05,6.33847]
[1779919977495,35.67,74295.3,751.8,-0.94556,7e-05,5.09089]
[1779922001079,35.03,74524.47,751.8,-0.93372,8e-05,5.9071]
[1779924636465,36.91,74212.49,751.8,-0.94835,6e-05,4.78272]
[1779926671232,36.22,74450.15,751.8,-0.93691,8e-05,5.56769]
[1779931124132,36.63,74280.71,751.6,-0.95029,6e-05,4.51287]
[1779931194352,36.67,74233.39,751.6,-0.95312,6e-05,4.30269]
[1779934715712,36.7,74212.59,750.5,-0.95684,6e-05,3.95921]
[1779937054311,37.4,74226.33,750.5,-0.95477,6e-05,4.06679]
[1779939001181,40.85,73639.72,749.6,-0.97149,4e-05,2.73948]
[1779940419379,44.69,73166.31,749.6,-0.97752,3e-05,2.21526]
[1779942396217,50.29,72800.97,749.6,-0.97583,3e-05,2.31935]
[1779945063204,48.95,72930.1,749.6,-0.97678,3e-05,2.21622]
[1779947715011,50.86,72950.53,749.5,-0.97336,3e-05,2.45373]
[1779951404180,51.03,73055.13,749.5,-0.97216,3e-05,2.49833]
[1779959024310,46.2,73257.57,749.3,-0.98195,3e-05,1.66321]
[1779963279445,44.76,73445.78,750.1,-0.98248,3e-05,1.58325]
[1779966157887,44.81,73297.76,750.1,-0.98737,2e-05,1.17028]
[1779968905370,48.03,73336.14,748.6,-0.98223,3e-05,1.54208]
[1779973322855,48.55,73411.0,747.5,-0.9822,3e-05,1.49787]
[1779975322771,52.44,72804.02,745.0,-0.98978,2e-05,0.90643]
[1779976923488,52.44,72719.36,744.9,-0.99172,1e-05,0.74383]
[1779978301384,52.85,72907.53,744.9,-0.98912,2e-05,0.93687]
[1779981859648,59.26,72762.65,744.9,-0.98542,2e-05,1.17033]
[1779984478526,59.26,72724.44,743.5,-0.98786,2e-05,0.97648]
[1779986460382,59.25,73164.44,743.5,-0.97981,3e-05,1.49292]
[1779988544999,58.63,73346.78,741.0,-0.97775,3e-05,1.59367]
[1779991676395,58.19,73560.83,605.5,-0.97512,3e-05,1.70386]
[1779994318174,57.56,73543.71,603.2,-0.9798,3e-05,1.3905]
[1779997330728,57.42,73353.44,603.2,-0.98759,2e-05,0.88397]
[1780000187163,57.42,73559.5,603.2,-0.98562,2e-05,0.9733]
[1780007710402,57.43,73471.44,602.5,-0.99347,1e-05,0.44164]
[1780012041059,57.45,73482.49,602.5,-0.99596,1e-05,0.26906]
[1780014427229,57.45,73719.49,599.2,-0.99496,1e-05,0.31532]
[1780016829069,57.45,73715.46,599.1,-0.99652,1e-05,0.21605]
[1780019817203,57.45,73494.22,599.1,-0.99896,0.0,0.06737]
[1780022241708,57.45,73356.59,616.9,-0.99966,0.0,0.02269]
[1780025631337,57.45,73329.27,616.9,-0.99992,0.0,0.00534]
[1780028309225,57.45,73162.69,616.9,-0.99999,0.0,0.00052]
[1780034397506,57.45,73605.92,574.9,-1.0,0.0,1e-05]
[1780034517361,57.45,73587.26,574.9,-1.0,0.0,0.0]
[1780040323595,57.51,73382.17,485.9,-0.71111,0.0,0.0]
[1780040731475,57.54,73346.09,485.9,-0.48444,0.0,0.0]
[1780040732482,57.54,73343.51,485.9,-0.48222,0.0,0.0]
[1780040733489,57.54,73342.32,485.9,-0.48222,0.0,0.0]
[1780040734497,57.54,73341.42,485.9,-0.48222,0.0,0.0]
[1780040735503,57.54,73342.68,485.9,-0.48222,0.0,0.0]
[1780040736510,57.54,73343.18,485.9,-0.48,0.0,0.0]
[1780040737516,57.54,73354.44,485.9,-0.48,0.0,0.0]
[1780040738524,57.54,73362.49,485.9,-0.48,0.0,0.0]
[1780040739531,57.54,73360.8,485.9,-0.48,0.0,0.0]
[1780040740538,57.54,73361.44,485.9,-0.47778,0.0,0.0]
[1780040741545,57.54,73362.62,485.9,-0.47778,0.0,0.0]
[1780040742552,57.54,73362.0,485.9,-0.47778,0.0,0.0]
[1780040743559,57.54,73362.13,485.9,-0.47778,0.0,0.0]
[1780040744492,57.54,73362.6,485.9,-0.47556,0.0,0.0]
[1780040746580,57.54,73361.91,485.9,-0.47556,0.0,0.0]
[1780040747587,57.54,73364.01,485.9,-0.47556,0.0,0.0]
[1780040748594,57.54,73365.49,485.9,-0.47333,0.0,0.0]
[1780040749601,57.54,73365.19,485.9,-0.47333,0.0,0.0]
[1780040750608,57.54,73365.01,485.9,-0.47333,0.0,0.0]
[1780040751615,57.54,73365.28,485.9,-0.47333,0.0,0.0]
[1780040752622,57.54,73365.74,485.9,-0.47111,0.0,0.0]
[1780040753629,57.54,73365.01,485.9,-0.47111,0.0,0.0]
[1780040754636,57.54,73364.65,485.9,-0.47111,0.0,0.0]
[1780040755643,57.54,73364.37,485.9,-0.47111,0.0,0.0]
[1780040756650,57.54,73363.27,485.9,-0.46889,0.0,0.0]
[1780040757657,57.54,73362.88,485.9,-0.46889,0.0,0.0]
[1780040758664,57.54,73363.4,485.9,-0.46889,0.0,0.0]
[1780040761685,57.54,73363.32,485.9,-0.46667,0.0,0.0]
[1780040763699,57.54,73363.57,485.9,-0.46667,0.0,0.0]
[1780040764706,57.54,73363.4,485.9,-0.46444,0.0,0.0]
[1780040765713,57.54,73363.7,485.9,-0.46444,0.0,0.0]
[1780040766720,57.54,73363.57,485.9,-0.46444,0.0,0.0]
[1780040768734,57.54,73362.99,485.9,-0.46222,0.0,0.0]
[1780040769740,57.54,73363.86,485.9,-0.46222,0.0,0.0]
[1780040770748,57.54,73363.65,485.9,-0.46222,0.0,0.0]
[1780040771755,57.54,73363.83,485.9,-0.46222,0.0,0.0]
[1780040772762,57.54,73364.37,485.9,-0.46,0.0,0.0]
[1780040773769,57.54,73364.21,485.9,-0.46,0.0,0.0]
[1780040774776,57.54,73363.52,485.9,-0.46,0.0,0.0]
[1780040775783,57.54,73364.57,485.9,-0.46,0.0,0.0]
[1780040776790,57.54,73364.0,485.9,-0.45778,0.0,0.0]
[1780040777797,57.54,73363.84,485.9,-0.45778,0.0,0.0]
[1780040778804,57.54,73363.74,485.9,-0.45778,0.0,0.0]
[1780040779811,57.54,73363.54,485.9,-0.45778,0.0,0.0]
[1780040780818,57.54,73363.13,485.9,-0.45556,0.0,0.0]
[1780040781825,57.54,73363.41,485.9,-0.45556,0.0,0.0]
[1780040782832,57.54,73364.04,485.9,-0.45556,0.0,0.0]
[1780040783839,57.54,73364.5,485.9,-0.45556,0.0,0.0]
[1780040784846,57.54,73364.27,485.9,-0.45333,0.0,0.0]
[1780040785852,57.54,73364.49,485.9,-0.45333,0.0,0.0]
[1780040786860,57.54,73364.37,485.9,-0.45333,0.0,0.0]
[1780040787867,57.54,73358.18,485.9,-0.45333,0.0,0.0]
[1780040788874,57.54,73345.44,485.9,-0.45111,0.0,0.0]
[1780040789882,57.54,73341.6,485.9,-0.45111,0.0,0.0]
[1780040790889,57.54,73346.28,485.9,-0.45111,0.0,0.0]
[1780040791896,57.54,73352.24,485.9,-0.45111,0.0,0.0]
[1780040792903,57.54,73353.21,485.9,-0.44889,0.0,0.0]
[1780040793910,57.54,73353.49,485.9,-0.44889,0.0,0.0]
[1780040795924,57.54,73354.45,485.9,-0.44889,0.0,0.0]
[1780040796931,57.54,73354.32,485.9,-0.44667,0.0,0.0]
[1780040797940,57.54,73353.7,485.9,-0.44667,0.0,0.0]
[1780040798948,57.54,73354.16,485.9,-0.44667,0.0,0.0]
[1780040799955,57.54,73354.25,485.9,-0.44667,0.0,0.0]
[1780040800962,57.54,73354.65,485.9,-0.44444,0.0,0.0]
[1780040801968,57.54,73356.1,485.9,-0.44444,0.0,0.0]
[1780040802976,57.54,73357.36,485.9,-0.44444,0.0,0.0]
[1780040803983,57.54,73360.79,485.9,-0.44444,0.0,0.0]
[1780040804990,57.54,73365.39,485.9,-0.44222,0.0,0.0]
[1780040805997,57.54,73368.39,485.9,-0.44222,0.0,0.0]
[1780040807004,57.54,73368.7,485.9,-0.44222,0.0,0.0]
[1780040809018,57.54,73369.02,485.9,-0.44,0.0,0.0]
[1780040810026,57.54,73368.87,485.9,-0.44,0.0,0.0]
[1780040811033,57.54,73369.37,485.9,-0.44,0.0,0.0]
[1780040812040,57.54,73369.05,485.9,-0.44,0.0,0.0]
[1780040813047,57.54,73368.89,485.9,-0.43778,0.0,0.0]
[1780040814054,57.54,73368.6,485.9,-0.43778,0.0,0.0]
[1780040815061,57.54,73369.12,485.9,-0.43778,0.0,0.0]
[1780040816068,57.54,73371.25,485.9,-0.43778,0.0,0.0]
[1780040817075,57.54,73372.42,485.9,-0.43556,0.0,0.0]
[1780040818082,57.54,73372.32,485.9,-0.43556,0.0,0.0]
[1780040820099,57.54,73372.07,485.9,-0.43556,0.0,0.0]
[1780040821103,57.54,73371.78,485.9,-0.43333,0.0,0.0]
[1780040822110,57.54,73366.86,485.9,-0.43333,0.0,0.0]
[1780040823117,57.54,73364.0,485.9,-0.43333,0.0,0.0]
[1780040824124,57.54,73363.92,485.9,-0.43333,0.0,0.0]
[1780040825131,57.54,73363.04,485.9,-0.43111,0.0,0.0]
[1780040826138,57.54,73357.98,485.9,-0.43111,0.0,0.0]
[1780040827145,57.54,73353.74,485.9,-0.43111,0.0,0.0]
[1780040828152,57.54,73356.36,485.9,-0.43111,0.0,0.0]
[1780040829159,57.54,73361.23,485.9,-0.42889,0.0,0.0]
[1780040830166,57.54,73366.1,485.9,-0.42889,0.0,0.0]
[1780040831173,57.54,73368.25,485.9,-0.42889,0.0,0.0]
[1780040832180,57.54,73367.51,485.9,-0.42889,0.0,0.0]
[1780040833187,57.54,73364.05,485.9,-0.42667,0.0,0.0]
[1780040834194,57.54,73364.5,485.9,-0.42667,0.0,0.0]
[1780040835203,57.54,73365.37,485.9,-0.42667,0.0,0.0]
[1780040836210,57.54,73370.23,485.9,-0.42667,0.0,0.0]
[1780040837217,57.54,73375.94,485.9,-0.42444,0.0,0.0]
[1780040838225,57.54,73371.51,485.9,-0.42444,0.0,0.0]
[1780040839232,57.54,73369.55,485.9,-0.42444,0.0,0.0]
[1780040840240,57.54,73370.04,485.9,-0.42444,0.0,0.0]
[1780040841246,57.54,73370.35,485.9,-0.42222,0.0,0.0]
[1780040842253,57.54,73370.49,485.9,-0.42222,0.0,0.0]
[1780040843260,57.54,73366.46,485.9,-0.42222,0.0,0.0]
[1780040844267,57.54,73363.76,485.9,-0.42222,0.0,0.0]
[1780040846294,57.54,73364.07,485.9,-0.42,0.0,0.0]
[1780040847310,57.54,73364.38,485.9,-0.42,0.0,0.0]
[1780040848317,57.54,73364.6,485.9,-0.42,0.0,0.0]
[1780040849324,57.54,73348.95,485.9,-0.41778,0.0,0.0]
[1780040850331,57.54,73338.28,485.9,-0.41778,0.0,0.0]
[1780040851338,57.54,73338.61,485.9,-0.41778,0.0,0.0]
[1780040852345,57.54,73338.76,485.9,-0.41778,0.0,0.0]
[1780040853352,57.54,73345.26,485.9,-0.41556,0.0,0.0]
[1780040854359,57.54,73348.51,485.9,-0.41556,0.0,0.0]
[1780040855365,57.54,73350.22,485.9,-0.41556,0.0,0.0]
[1780040856373,57.54,73352.91,485.9,-0.41556,0.0,0.0]
[1780040857380,57.54,73354.67,485.9,-0.41333,0.0,0.0]
[1780040858387,57.54,73355.12,485.9,-0.41333,0.0,0.0]
[1780040859394,57.54,73356.15,485.9,-0.41333,0.0,0.0]
[1780040861409,57.54,73356.68,485.9,-0.41111,0.0,0.0]
[1780040862415,57.54,73357.24,485.9,-0.41111,0.0,0.0]
[1780040863422,57.54,73357.45,485.9,-0.41111,0.0,0.0]
[1780040864429,57.54,73357.87,485.9,-0.41111,0.0,0.0]
[1780040865436,57.54,73357.99,485.9,-0.40889,0.0,0.0]
[1780040866443,57.54,73358.24,485.9,-0.40889,0.0,0.0]
[1780040867450,57.54,73358.68,485.9,-0.40889,0.0,0.0]
[1780040868457,57.54,73358.94,485.9,-0.40889,0.0,0.0]
[1780040869464,57.54,73359.06,485.9,-0.40667,0.0,0.0]
[1780040869571,57.54,73359.33,485.9,-0.40667,0.0,0.0]
[1780040871478,57.54,73359.51,485.9,-0.40667,0.0,0.0]
[1780040872485,57.54,73359.82,485.9,-0.40667,0.0,0.0]
[1780040873492,57.54,73360.06,485.9,-0.40444,0.0,0.0]
[1780040873600,57.54,73360.15,485.9,-0.40444,0.0,0.0]
[1780040877520,57.54,73360.65,485.9,-0.40222,0.0,0.0]
[1780040878527,57.54,73361.53,485.9,-0.40222,0.0,0.0]
[1780040880542,57.54,73362.52,485.9,-0.40222,0.0,0.0]
[1780040881548,57.54,73364.8,485.9,-0.4,0.0,0.0]
[1780040882555,57.54,73364.99,485.9,-0.4,0.0,0.0]
[1780040883562,57.54,73366.34,485.9,-0.4,0.0,0.0]
[1780040884569,57.54,73367.79,485.9,-0.4,0.0,0.0]
[1780040885690,57.54,73367.04,485.9,-0.39778,0.0,0.0]
[1780040886683,57.54,73368.3,485.9,-0.39778,0.0,0.0]
[1780040887689,57.54,73367.68,485.9,-0.39778,0.0,0.0]
[1780040889632,57.54,73367.62,485.9,-0.39556,0.0,0.0]
[1780040890690,57.54,73367.5,485.9,-0.39556,0.0,0.0]
[1780040891689,57.54,73368.63,485.9,-0.39556,0.0,0.0]
[1780040892645,57.54,73365.95,485.9,-0.39333,0.0,0.0]
[1780040893646,57.54,73366.13,485.9,-0.39333,0.0,0.0]
[1780040894696,57.54,73365.2,485.9,-0.39333,0.0,0.0]
[1780040895695,57.54,73366.76,485.9,-0.39333,0.0,0.0]
[1780040896674,57.54,73369.56,485.9,-0.39111,0.0,0.0]
[1780040897697,57.54,73372.66,485.9,-0.39111,0.0,0.0]
[1780040899675,57.54,73375.85,485.9,-0.39111,0.0,0.0]
[1780040900699,57.54,73376.02,485.9,-0.38889,0.0,0.0]
[1780040902702,57.54,73376.1,485.9,-0.38889,0.0,0.0]
[1780040903703,57.54,73375.98,485.9,-0.38889,0.0,0.0]
[1780040904710,57.54,73376.12,485.9,-0.38667,0.0,0.0]
[1780040905717,57.54,73375.07,485.9,-0.38667,0.0,0.0]
[1780040906724,57.54,73366.77,485.9,-0.38667,0.0,0.0]
[1780040907731,57.54,73363.77,485.9,-0.38667,0.0,0.0]
[1780040908738,57.54,73363.8,485.9,-0.38444,0.0,0.0]
[1780040909745,57.54,73364.1,485.9,-0.38444,0.0,0.0]
[1780040910752,57.54,73364.22,485.9,-0.38444,0.0,0.0]
[1780040911759,57.54,73364.53,485.9,-0.38444,0.0,0.0]
[1780040912766,57.54,73364.38,485.9,-0.38222,0.0,0.0]
[1780040913773,57.54,73363.16,485.9,-0.38222,0.0,0.0]
[1780040914780,57.54,73362.61,485.9,-0.38222,0.0,0.0]
[1780040915786,57.54,73362.44,485.9,-0.38222,0.0,0.0]
[1780040916793,57.54,73362.61,485.9,-0.38,0.0,0.0]
[1780040917801,57.54,73362.86,485.9,-0.38,0.0,0.0]
[1780040918808,57.54,73363.12,485.9,-0.38,0.0,0.0]
[1780040919815,57.54,73363.26,485.9,-0.38,0.0,0.0]
[1780040920822,57.54,73363.34,485.9,-0.37778,0.0,0.0]
[1780040921829,57.54,73363.43,485.9,-0.37778,0.0,0.0]
[1780040922838,57.54,73363.57,485.9,-0.37778,0.0,0.0]
[1780040923843,57.54,73363.46,485.9,-0.37778,0.0,0.0]
[1780040924850,57.54,73364.05,485.9,-0.37556,0.0,0.0]
[1780040925857,57.54,73364.26,485.9,-0.37556,0.0,0.0]
[1780040926863,57.54,73366.99,485.9,-0.37556,0.0,0.0]
[1780040927871,57.54,73367.8,485.9,-0.37556,0.0,0.0]
[1780040928879,57.54,73369.35,485.9,-0.37333,0.0,0.0]
[1780040929885,57.54,73369.28,485.9,-0.37333,0.0,0.0]
[1780040930891,57.54,73369.85,485.9,-0.37333,0.0,0.0]
[1780040931899,57.54,73368.44,485.9,-0.37333,0.0,0.0]
[1780040932906,57.54,73369.59,485.9,-0.37111,0.0,0.0]
[1780040933913,57.54,73369.34,485.9,-0.37111,0.0,0.0]
[1780040934920,57.54,73369.21,485.9,-0.37111,0.0,0.0]
[1780040935927,57.54,73369.36,485.9,-0.37111,0.0,0.0]
[1780040936934,57.54,73369.18,485.9,-0.36889,0.0,0.0]
[1780040937941,57.54,73369.05,485.9,-0.36889,0.0,0.0]
[1780040938948,57.54,73370.39,485.9,-0.36889,0.0,0.0]
[1780040939955,57.54,73371.75,485.9,-0.36889,0.0,0.0]
[1780040940962,57.54,73371.48,485.9,-0.36667,0.0,0.0]
[1780040941969,57.54,73372.71,485.9,-0.36667,0.0,0.0]
[1780040942976,57.54,73373.01,485.9,-0.36667,0.0,0.0]
[1780040943983,57.54,73372.26,485.9,-0.36667,0.0,0.0]
[1780040944990,57.54,73365.05,485.9,-0.36444,0.0,0.0]
[1780040945997,57.54,73365.74,485.9,-0.36444,0.0,0.0]
[1780040947004,57.54,73365.88,485.9,-0.36444,0.0,0.0]
[1780040947700,57.54,73365.98,485.9,-0.36444,0.0,0.0]
[1780040949018,57.54,73366.19,485.9,-0.36222,0.0,0.0]
[1780040950026,57.54,73367.71,485.9,-0.36222,0.0,0.0]
[1780040952040,57.54,73367.92,485.9,-0.36222,0.0,0.0]
[1780040953047,57.54,73368.5,485.9,-0.36,0.0,0.0]
[1780040954054,57.54,73369.1,485.9,-0.36,0.0,0.0]
[1780040955061,57.54,73368.92,485.9,-0.36,0.0,0.0]
[1780040956068,57.54,73369.4,485.9,-0.36,0.0,0.0]
[1780040957075,57.54,73369.66,485.9,-0.35778,0.0,0.0]
[1780040958665,57.54,73369.77,485.9,-0.35778,0.0,0.0]
[1780040961105,57.54,73369.57,485.9,-0.35556,0.0,0.0]
[1780040962110,57.54,73370.01,485.9,-0.35556,0.0,0.0]
[1780040963117,57.54,73369.71,485.9,-0.35556,0.0,0.0]
[1780040965131,57.54,73369.89,485.9,-0.35333,0.0,0.0]
[1780040966139,57.54,73369.96,485.9,-0.35333,0.0,0.0]
[1780040967146,57.54,73370.28,485.9,-0.35333,0.0,0.0]
[1780040968153,57.54,73370.72,485.9,-0.35333,0.0,0.0]
[1780040969160,57.54,73370.93,485.9,-0.35111,0.0,0.0]
[1780040970167,57.54,73371.08,485.9,-0.35111,0.0,0.0]
[1780040971174,57.54,73371.83,485.9,-0.35111,0.0,0.0]
[1780040973188,57.54,73372.17,485.9,-0.34889,0.0,0.0]
[1780040974195,57.54,73371.93,485.9,-0.34889,0.0,0.0]
[1780040975202,57.54,73369.98,485.9,-0.34889,0.0,0.0]
[1780040977216,57.54,73370.59,485.9,-0.34667,0.0,0.0]
[1780040978223,57.54,73370.68,485.9,-0.34667,0.0,0.0]
[1780040979230,57.54,73370.89,485.9,-0.34667,0.0,0.0]
[1780040981244,57.54,73371.15,485.9,-0.34444,0.0,0.0]
[1780040982251,57.54,73371.24,485.9,-0.34444,0.0,0.0]
[1780040983258,57.54,73371.35,485.9,-0.34444,0.0,0.0]
[1780040984264,57.54,73371.42,485.9,-0.34444,0.0,0.0]
[1780040986279,57.54,73370.91,485.9,-0.34222,0.0,0.0]
[1780040987286,57.54,73370.75,485.9,-0.34222,0.0,0.0]
[1780040989300,57.54,73370.27,485.9,-0.34,0.0,0.0]
[1780040990306,57.54,73366.12,485.9,-0.34,0.0,0.0]
[1780040991314,57.54,73364.76,485.9,-0.34,0.0,0.0]
[1780040991794,57.54,73364.59,485.9,-0.34,0.0,0.0]
[1780040993329,57.54,73365.1,485.9,-0.33778,0.0,0.0]
[1780040994338,57.54,73365.32,485.9,-0.33778,0.0,0.0]
[1780040995345,57.54,73365.38,485.9,-0.33778,0.0,0.0]
[1780040997359,57.54,73367.36,485.9,-0.33556,0.0,0.0]
[1780040998366,57.54,73366.68,485.9,-0.33556,0.0,0.0]
[1780040998799,57.54,73366.3,485.9,-0.33556,0.0,0.0]
[1780041000380,57.54,73366.5,485.9,-0.33556,0.0,0.0]
[1780041001388,57.54,73366.82,485.9,-0.33333,0.0,0.0]
[1780041002394,57.54,73367.25,485.9,-0.33333,0.0,0.0]
[1780041003401,57.54,73367.36,485.9,-0.33333,0.0,0.0]
[1780041004408,57.54,73367.44,485.9,-0.33333,0.0,0.0]
[1780041005415,57.54,73367.93,485.9,-0.33111,0.0,0.0]
[1780041007429,57.54,73368.24,485.9,-0.33111,0.0,0.0]
[1780041009443,57.54,73368.39,485.9,-0.32889,0.0,0.0]
[1780041010450,57.54,73368.74,485.9,-0.32889,0.0,0.0]
[1780041012463,57.54,73369.41,485.9,-0.32889,0.0,0.0]
[1780041013471,57.54,73369.22,485.9,-0.32667,0.0,0.0]
[1780041014478,57.54,73369.63,485.9,-0.32667,0.0,0.0]
[1780041015485,57.54,73369.33,485.9,-0.32667,0.0,0.0]
[1780041016492,57.54,73369.54,485.9,-0.32667,0.0,0.0]
[1780041016792,57.54,73369.68,485.9,-0.32444,0.0,0.0]
[1780041018507,57.54,73369.78,485.9,-0.32444,0.0,0.0]
[1780041019513,57.54,73369.88,485.9,-0.32444,0.0,0.0]
[1780041020520,57.54,73369.99,485.9,-0.32444,0.0,0.0]
[1780041021527,57.54,73370.2,485.9,-0.32222,0.0,0.0]
[1780041022534,57.54,73371.64,485.9,-0.32222,0.0,0.0]
[1780041023541,57.54,73371.81,485.9,-0.32222,0.0,0.0]
[1780041024548,57.54,73371.71,485.9,-0.32222,0.0,0.0]
[1780041025555,57.54,73371.83,485.9,-0.32,0.0,0.0]
[1780041026562,57.54,73372.0,485.9,-0.32,0.0,0.0]
[1780041027569,57.54,73372.09,485.9,-0.32,0.0,0.0]
[1780041028576,57.54,73372.52,485.9,-0.32,0.0,0.0]
[1780041029583,57.54,73372.7,485.9,-0.31778,0.0,0.0]
[1780041030590,57.54,73372.27,485.9,-0.31778,0.0,0.0]
[1780041031597,57.54,73370.93,485.9,-0.31778,0.0,0.0]
[1780041032604,57.54,73371.56,485.9,-0.31778,0.0,0.0]
[1780041033626,57.54,73371.4,485.9,-0.31556,0.0,0.0]
[1780041034633,57.54,73371.57,485.9,-0.31556,0.0,0.0]
[1780041035640,57.54,73371.43,485.9,-0.31556,0.0,0.0]
[1780041037654,57.54,73371.96,485.9,-0.31333,0.0,0.0]
[1780041038661,57.54,73372.21,485.9,-0.31333,0.0,0.0]
[1780041040675,57.54,73373.29,485.9,-0.31333,0.0,0.0]
[1780041041682,57.54,73374.27,485.9,-0.31111,0.0,0.0]
[1780041042689,57.54,73375.37,485.9,-0.31111,0.0,0.0]
[1780041043696,57.54,73375.18,485.9,-0.31111,0.0,0.0]
[1780041045709,57.54,73375.01,485.9,-0.30889,0.0,0.0]
[1780041046717,57.54,73375.95,485.9,-0.30889,0.0,0.0]
[1780041047724,57.54,73376.65,485.9,-0.30889,0.0,0.0]
[1780041049738,57.54,73377.4,485.9,-0.30667,0.0,0.0]
[1780041051753,57.54,73377.21,485.9,-0.30667,0.0,0.0]
[1780041052760,57.54,73376.89,485.9,-0.30667,0.0,0.0]
[1780041053767,57.54,73382.03,485.9,-0.30444,0.0,0.0]
[1780041054774,57.54,73385.98,485.9,-0.30444,0.0,0.0]
[1780041055781,57.54,73384.98,485.9,-0.30444,0.0,0.0]
[1780041056788,57.54,73384.35,485.9,-0.30444,0.0,0.0]
[1780041056895,57.54,73383.99,485.9,-0.30222,0.0,0.0]
[1780041057909,57.54,73383.12,485.9,-0.30222,0.0,0.0]
[1780041058883,57.54,73382.76,485.9,-0.30222,0.0,0.0]
[1780041060891,57.54,73381.93,485.9,-0.3,0.0,0.0]
[1780041061912,57.54,73382.52,485.9,-0.3,0.0,0.0]
[1780041063909,57.54,73381.76,485.9,-0.3,0.0,0.0]
[1780041064860,57.54,73382.35,485.9,-0.29778,0.0,0.0]
[1780041065911,57.54,73383.46,485.9,-0.29778,0.0,0.0]
[1780041066858,57.54,73383.1,485.9,-0.29778,0.0,0.0]
[1780041067903,57.54,73384.47,485.9,-0.29778,0.0,0.0]
[1780041068916,57.54,73388.77,485.9,-0.29556,0.0,0.0]
[1780041069919,57.54,73389.0,485.9,-0.29556,0.0,0.0]
[1780041070925,57.54,73393.25,485.9,-0.29556,0.0,0.0]
[1780041071918,57.54,73392.97,485.9,-0.29556,0.0,0.0]
[1780041073922,57.54,73392.41,485.9,-0.29333,0.0,0.0]
[1780041075936,57.54,73391.75,485.9,-0.29333,0.0,0.0]
[1780041076943,57.54,73390.92,485.9,-0.29111,0.0,0.0]
[1780041077950,57.54,73394.1,485.9,-0.29111,0.0,0.0]
[1780041079963,57.54,73393.38,485.9,-0.29111,0.0,0.0]
[1780041080971,57.54,73393.02,485.9,-0.28889,0.0,0.0]
[1780041081978,57.54,73392.55,485.9,-0.28889,0.0,0.0]
[1780041082985,57.54,73391.59,485.9,-0.28889,0.0,0.0]
[1780041083992,57.54,73390.51,485.9,-0.28889,0.0,0.0]
[1780041084999,57.54,73389.37,485.9,-0.28667,0.0,0.0]
[1780041087013,57.54,73388.02,485.9,-0.28667,0.0,0.0]
[1780041088020,57.54,73387.68,485.9,-0.28667,0.0,0.0]
[1780041089027,57.54,73388.38,485.9,-0.28444,0.0,0.0]
[1780041090034,57.54,73386.28,485.9,-0.28444,0.0,0.0]
[1780041091041,57.54,73385.25,485.9,-0.28444,0.0,0.0]
[1780041092048,57.54,73384.7,485.9,-0.28444,0.0,0.0]
[1780041093055,57.54,73379.16,485.9,-0.28222,0.0,0.0]
[1780041094062,57.54,73377.39,485.9,-0.28222,0.0,0.0]
[1780041095069,57.54,73377.09,485.9,-0.28222,0.0,0.0]
[1780041095939,57.54,73376.98,485.9,-0.28222,0.0,0.0]
[1780041097083,57.54,73376.69,485.9,-0.28,0.0,0.0]
[1780041098090,57.54,73375.44,485.9,-0.28,0.0,0.0]
[1780041099097,57.54,73374.81,485.9,-0.28,0.0,0.0]
[1780041100104,57.54,73374.1,485.9,-0.28,0.0,0.0]
[1780041101111,57.54,73373.9,485.9,-0.27778,0.0,0.0]
[1780041102118,57.54,73374.54,485.9,-0.27778,0.0,0.0]
[1780041103125,57.54,73374.04,485.9,-0.27778,0.0,0.0]
[1780041104132,57.54,73373.06,485.9,-0.27778,0.0,0.0]
[1780041105139,57.54,73372.96,485.9,-0.27556,0.0,0.0]
[1780041106146,57.54,73372.89,485.9,-0.27556,0.0,0.0]
[1780041107153,57.54,73372.63,485.9,-0.27556,0.0,0.0]
[1780041108160,57.54,73372.5,485.9,-0.27556,0.0,0.0]
[1780041109167,57.54,73372.06,485.9,-0.27333,0.0,0.0]
[1780041110174,57.54,73370.49,485.9,-0.27333,0.0,0.0]
[1780041111181,57.54,73370.55,485.9,-0.27333,0.0,0.0]
[1780041112188,57.54,73370.4,485.9,-0.27333,0.0,0.0]
[1780041113195,57.54,73370.54,485.9,-0.27111,0.0,0.0]
[1780041114202,57.54,73370.18,485.9,-0.27111,0.0,0.0]
[1780041115209,57.54,73370.3,485.9,-0.27111,0.0,0.0]
[1780041116216,57.54,73370.06,485.9,-0.27111,0.0,0.0]
[1780041117223,57.54,73369.95,485.9,-0.26889,0.0,0.0]
[1780041118230,57.54,73370.01,485.9,-0.26889,0.0,0.0]
[1780041119237,57.54,73369.96,485.9,-0.26889,0.0,0.0]
[1780041119924,57.54,73369.84,485.9,-0.26889,0.0,0.0]
[1780041121253,57.54,73369.93,485.9,-0.26667,0.0,0.0]
[1780041123265,57.54,73370.08,485.9,-0.26667,0.0,0.0]
[1780041124272,57.54,73369.3,485.9,-0.26667,0.0,0.0]
[1780041125279,57.54,73369.62,485.9,-0.26444,0.0,0.0]
[1780041126286,57.54,73367.46,485.9,-0.26444,0.0,0.0]
[1780041127293,57.54,73366.15,485.9,-0.26444,0.0,0.0]
[1780041128300,57.54,73365.82,485.9,-0.26444,0.0,0.0]
[1780041129307,57.54,73366.02,485.9,-0.26222,0.0,0.0]
[1780041130314,57.54,73368.68,485.9,-0.26222,0.0,0.0]
[1780041131321,57.54,73368.79,485.9,-0.26222,0.0,0.0]
[1780041132328,57.54,73369.37,485.9,-0.26222,0.0,0.0]
[1780041132917,57.54,73369.27,485.9,-0.26,0.0,0.0]
[1780041134342,57.54,73369.64,485.9,-0.26,0.0,0.0]
[1780041135349,57.54,73369.82,485.9,-0.26,0.0,0.0]
[1780041136356,57.54,73369.9,485.9,-0.26,0.0,0.0]
[1780041137363,57.54,73370.31,485.9,-0.25778,0.0,0.0]
[1780041138370,57.54,73371.57,485.9,-0.25778,0.0,0.0]
[1780041139377,57.54,73371.41,485.9,-0.25778,0.0,0.0]
[1780041141391,57.54,73371.57,485.9,-0.25556,0.0,0.0]
[1780041142398,57.54,73372.11,485.9,-0.25556,0.0,0.0]
[1780041142920,57.54,73372.25,485.9,-0.25556,0.0,0.0]
[1780041146426,57.54,73372.59,485.9,-0.25333,0.0,0.0]
[1780041146991,57.54,73373.09,485.9,-0.25333,0.0,0.0]
[1780041150454,57.54,73373.45,485.9,-0.25111,0.0,0.0]
[1780041151461,57.54,73373.48,485.9,-0.25111,0.0,0.0]
[1780041152468,57.54,73373.65,485.9,-0.25111,0.0,0.0]
[1780041153474,57.54,73373.85,485.9,-0.24889,0.0,0.0]
[1780041154482,57.54,73373.56,485.9,-0.24889,0.0,0.0]
[1780041155489,57.54,73373.36,485.9,-0.24889,0.0,0.0]
[1780041157503,57.54,73373.25,485.9,-0.24667,0.0,0.0]
[1780041158510,57.54,73373.34,485.9,-0.24667,0.0,0.0]
[1780041159517,57.54,73371.85,485.9,-0.24667,0.0,0.0]
[1780041160523,57.54,73370.77,485.9,-0.24667,0.0,0.0]
[1780041161531,57.54,73370.67,485.9,-0.24444,0.0,0.0]
[1780041163545,57.54,73370.79,485.9,-0.24444,0.0,0.0]
[1780041165559,57.54,73370.12,485.9,-0.24222,0.0,0.0]
[1780041166566,57.54,73370.43,485.9,-0.24222,0.0,0.0]
[1780041167573,57.54,73370.61,485.9,-0.24222,0.0,0.0]
[1780041168581,57.54,73370.4,485.9,-0.24222,0.0,0.0]
[1780041169587,57.54,73367.91,485.9,-0.24,0.0,0.0]
[1780041170595,57.54,73366.98,485.9,-0.24,0.0,0.0]
[1780041171602,57.54,73367.56,485.9,-0.24,0.0,0.0]
[1780041172609,57.54,73367.69,485.9,-0.24,0.0,0.0]
[1780041173616,57.54,73367.77,485.9,-0.23778,0.0,0.0]
[1780041174623,57.54,73368.29,485.9,-0.23778,0.0,0.0]
[1780041175630,57.54,73369.41,485.9,-0.23778,0.0,0.0]
[1780041176637,57.54,73370.54,485.9,-0.23778,0.0,0.0]
[1780041177644,57.54,73370.63,485.9,-0.23556,0.0,0.0]
[1780041178651,57.54,73370.53,485.9,-0.23556,0.0,0.0]
[1780041179658,57.54,73371.92,485.9,-0.23556,0.0,0.0]
[1780041180665,57.54,73372.27,485.9,-0.23556,0.0,0.0]
[1780041181672,57.54,73372.47,485.9,-0.23333,0.0,0.0]
[1780041182679,57.54,73372.37,485.9,-0.23333,0.0,0.0]
[1780041183686,57.54,73372.67,485.9,-0.23333,0.0,0.0]
[1780041184693,57.54,73372.8,485.9,-0.23333,0.0,0.0]
[1780041185029,57.54,73372.92,485.9,-0.23111,0.0,0.0]
[1780041186011,57.54,73372.98,485.9,-0.23111,0.0,0.0]
[1780041188721,57.54,73373.11,485.9,-0.23111,0.0,0.0]
[1780041189728,57.54,73373.2,485.9,-0.22889,0.0,0.0]
[1780041190735,57.54,73374.54,485.9,-0.22889,0.0,0.0]
[1780041191742,57.54,73377.15,485.9,-0.22889,0.0,0.0]
[1780041196777,57.54,73378.81,485.9,-0.22667,0.0,0.0]
[1780041201812,57.54,73378.5,485.9,-0.22222,0.0,0.0]
[1780041206848,57.54,73377.92,485.9,-0.22,0.0,0.0]
[1780041207855,57.54,73376.38,485.9,-0.22,0.0,0.0]
[1780041208862,57.54,73375.91,485.9,-0.22,0.0,0.0]
[1780041209869,57.54,73375.53,485.9,-0.21778,0.0,0.0]
[1780041210876,57.54,73375.3,485.9,-0.21778,0.0,0.0]
[1780041211883,57.54,73374.78,485.9,-0.21778,0.0,0.0]
[1780041216918,57.54,73374.77,485.9,-0.21556,0.0,0.0]
[1780041221953,57.54,73368.89,485.9,-0.21111,0.0,0.0]
[1780041227088,57.54,73368.93,485.9,-0.20889,0.0,0.0]
[1780041232093,57.54,73370.25,485.9,-0.20667,0.0,0.0]
[1780041238065,57.54,73371.76,485.9,-0.20222,0.0,0.0]
[1780041243100,57.54,73372.17,485.9,-0.2,0.0,0.0]
[1780041248135,57.54,73374.53,485.9,-0.19778,0.0,0.0]
[1780041253170,57.54,73375.92,485.9,-0.19333,0.0,0.0]
[1780041258207,57.54,73378.6,485.9,-0.19111,0.0,0.0]
[1780041263242,57.54,73376.64,485.9,-0.18889,0.0,0.0]
[1780041268278,57.54,73377.26,485.9,-0.18444,0.0,0.0]
[1780041273313,57.54,73376.63,485.9,-0.18222,0.0,0.0]
[1780041278348,57.54,73379.05,485.9,-0.18,0.0,0.0]
[1780041283383,57.54,73371.96,485.9,-0.17778,0.0,0.0]
[1780041286403,57.54,73366.63,485.9,-0.17556,0.0,0.0]
[1780041291439,57.54,73365.5,485.9,-0.17333,0.0,0.0]
[1780041294460,57.54,73353.32,485.9,-0.17111,0.0,0.0]
[1780041296474,57.54,73350.83,485.9,-0.16889,0.0,0.0]
[1780041300355,57.54,73349.04,485.9,-0.16889,0.0,0.0]
[1780041300392,57.54,73349.04,485.9,-0.16889,0.0,0.0]
[1780041300502,57.54,73360.47,485.9,-0.16667,0.0,0.0]
[1780041301509,57.54,73360.47,485.9,-0.16667,0.0,0.0]
[1780041306544,57.54,73360.88,485.9,-0.16444,0.0,0.0]
[1780041311579,57.54,73361.13,485.9,-0.16222,0.0,0.0]
[1780041316614,57.54,73362.8,485.9,-0.15778,0.0,0.0]
[1780041321649,57.54,73362.88,485.9,-0.15556,0.0,0.0]
[1780041326684,57.54,73362.93,485.9,-0.15333,0.0,0.0]
[1780041331724,57.54,73363.41,485.9,-0.15111,0.0,0.0]
[1780041336761,57.54,73363.93,485.9,-0.14667,0.0,0.0]
[1780041341796,57.54,73364.89,485.9,-0.14444,0.0,0.0]
[1780041346831,57.54,73365.51,485.9,-0.14222,0.0,0.0]
[1780041351866,57.54,73365.51,485.9,-0.14,0.0,0.0]
[1780041356902,57.54,73364.15,485.9,-0.13556,0.0,0.0]
[1780041361937,57.54,73363.04,485.9,-0.13333,0.0,0.0]
[1780041366973,57.54,73362.82,485.9,-0.13111,0.0,0.0]
[1780041372010,57.54,73363.02,485.9,-0.12889,0.0,0.0]
[1780041377043,57.54,73363.16,485.9,-0.12444,0.0,0.0]
[1780041382078,57.54,73363.18,485.9,-0.12222,0.0,0.0]
[1780041387113,57.54,73363.21,485.9,-0.12,0.0,0.0]
[1780041392148,57.54,73363.28,485.9,-0.11778,0.0,0.0]
[1780041397183,57.54,73363.87,485.9,-0.11333,0.0,0.0]
[1780041402219,57.54,73364.76,485.9,-0.11111,0.0,0.0]
[1780041408262,57.54,73364.95,485.9,-0.10667,0.0,0.0]
[1780041413298,57.54,73364.8,485.9,-0.10444,0.0,0.0]
[1780041418333,57.54,73364.54,485.9,-0.10222,0.0,0.0]
[1780041423370,57.54,73364.89,485.9,-0.1,0.0,0.0]
[1780041428403,57.54,73365.77,485.9,-0.09556,0.0,0.0]
[1780041433438,57.54,73366.67,485.9,-0.09333,0.0,0.0]
[1780041438473,57.54,73366.89,485.9,-0.09111,0.0,0.0]
[1780041443514,57.54,73367.03,485.9,-0.08889,0.0,0.0]
[1780041448549,57.54,73366.94,485.9,-0.08444,0.0,0.0]
[1780041453583,57.54,73366.92,485.9,-0.08222,0.0,0.0]
[1780041458619,57.54,73366.75,485.9,-0.08,0.0,0.0]
[1780041463654,57.54,73366.99,485.9,-0.07778,0.0,0.0]
[1780041468689,57.54,73367.41,485.9,-0.07333,0.0,0.0]
[1780041473725,57.54,73367.55,485.9,-0.07111,0.0,0.0]
[1780041478760,57.54,73367.53,485.9,-0.06889,0.0,0.0]
[1780041483794,57.54,73367.47,485.9,-0.06667,0.0,0.0]
[1780041488830,57.54,73367.35,485.9,-0.06222,0.0,0.0]
[1780041493865,57.54,73367.32,485.9,-0.06,0.0,0.0]
[1780041498900,57.54,73367.37,485.9,-0.05778,0.0,0.0]
[1780041503935,57.54,73367.85,485.9,-0.05556,0.0,0.0]
[1780041508969,57.54,73369.09,485.9,-0.05111,0.0,0.0]
[1780041514007,57.54,73369.2,485.9,-0.04889,0.0,0.0]
[1780041519043,57.54,73369.32,485.9,-0.04667,0.0,0.0]
[1780041524078,57.54,73369.42,485.9,-0.04444,0.0,0.0]
[1780041530127,57.54,73369.46,485.9,-0.04,0.0,0.0]
[1780041535162,57.54,73369.47,485.9,-0.03778,0.0,0.0]
[1780041540197,57.54,73369.13,485.9,-0.03556,0.0,0.0]
[1780041545232,57.54,73369.17,485.9,-0.03111,0.0,0.0]
[1780041550267,57.54,73369.21,485.9,-0.02889,0.0,0.0]
[1780041555302,57.54,73369.27,485.9,-0.02667,0.0,0.0]
[1780041561344,57.54,73369.33,485.9,-0.02222,0.0,0.0]
[1780041568392,57.54,73369.37,485.9,-0.01778,0.0,0.0]
[1780041574445,57.54,73369.37,485.9,0.0,0.0,0.0]
[1780041579470,57.54,73369.42,485.9,0.0,0.0,0.0]
[1780041584513,57.54,73369.67,485.9,0.0,0.0,0.0]
[1780041589548,57.54,73369.71,485.9,0.0,0.0,0.0]
[1780041594583,57.54,73369.68,485.9,0.0,0.0,0.0]
[1780041599618,57.54,73369.68,485.9,0.0,0.0,0.0]
[1780041601289,57.54,73369.68,485.9,0.0,0.0,0.0]
[1780041600139,57.54,73369.68,0.0,0.0,0.0,0.0]
[1780041615115,57.54,73369.68,0.0,0.0,0.0,0.0]