{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4116223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":412,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092837165,137.49,67886.81,0.0,0.5646,1e-05,134.18273]
[1772092842897,137.49,67892.33,0.0,0.56465,1e-05,134.19107]
[1772092847932,137.49,67881.08,0.0,0.56456,1e-05,134.17407]
[1772092852967,137.49,67887.91,0.0,0.56461,1e-05,134.18439]
[1772092858002,137.49,67887.28,0.0,0.56461,1e-05,134.18344]
[1772092863039,137.49,67889.49,0.0,0.56463,1e-05,134.18678]
[1772092868074,137.49,67889.18,0.0,0.56462,1e-05,134.18631]
[1772092873109,137.49,67897.31,0.0,0.56469,1e-05,134.19859]
[1772092878144,137.49,67897.91,0.0,0.5647,1e-05,134.1995]
[1772092882174,45.0,67899.28,0.0,0.3286,2e-05,123.24121]
[1772092883181,45.03,68282.2238,0.0,0.33782,2e-05,125.29858]
[1772092886202,45.13,68275.7923,0.0,0.33816,2e-05,125.33518]
[1772092889223,45.22,68269.99,0.0,0.33848,2e-05,125.37115]
[1772092891242,45.27,68284.71,0.0,0.33912,2e-05,125.48903]
[1772092894263,45.35,68283.1669,0.0,0.33951,2e-05,125.54077]
[1772092896277,45.4,68283.9531,0.0,0.33979,2e-05,125.58269]
[1772092899298,45.48,68285.5669,0.0,0.34021,2e-05,125.64499]
[1772092901312,45.53,68307.9531,0.0,0.34098,2e-05,125.79438]
[1772092904333,45.59,68317.5662,0.0,0.34155,2e-05,125.89205]
[1772092907345,45.66,68314.5892,0.0,0.34181,2e-05,125.92231]
[1772092912350,45.75,68300.3646,0.0,0.34198,2e-05,125.91996]
[1772092917355,45.84,68284.13,0.0,0.34206,2e-05,125.90102]
[1772092921359,45.91,68281.2285,0.0,0.34233,2e-05,125.93309]
[1772092922360,45.93,68253.8846,0.0,0.34177,2e-05,125.80487]
[1772092927365,46.0,68252.1131,0.0,0.34211,2e-05,125.84881]
[1772092931369,46.06,68255.1577,0.0,0.34246,2e-05,125.90312]
[1772092936375,46.12,68253.7685,0.0,0.34274,2e-05,125.94045]
[1772092941379,46.18,68251.2615,0.0,0.34297,2e-05,125.96792]
[1772092946384,46.23,68251.1792,0.0,0.34323,2e-05,126.00385]
[1772092951394,46.27,68244.8092,0.0,0.34332,2e-05,126.00393]
[1772092956399,46.32,68219.1908,0.0,0.34295,2e-05,125.90431]
[1772092961404,46.36,68204.5054,0.0,0.3428,2e-05,125.85715]
[1772092964773,46.38,68204.2808,0.0,0.34294,2e-05,125.87579]
[1772092969808,46.42,68211.9523,0.0,0.34328,2e-05,125.93708]
[1772092974846,46.45,68223.0923,0.0,0.34368,2e-05,126.0136]
[1772092978874,46.47,68239.23,0.0,0.34417,2e-05,126.1097]
[1772092982902,46.49,68254.4423,0.0,0.34462,2e-05,126.19985]
[1772092986930,46.51,68285.4523,0.0,0.34543,2e-05,126.3677]
[1772092989951,46.52,68307.8892,0.0,0.34601,2e-05,126.48838]
[1772092994986,46.54,68313.6385,0.0,0.34623,2e-05,126.52981]
[1772093000021,46.55,68289.8108,0.0,0.34577,2e-05,126.42214]
[1772093005056,46.57,68291.9354,0.0,0.34589,2e-05,126.4428]
[1772093010091,46.58,68287.7192,0.0,0.34586,2e-05,126.4308]
[1772093015126,46.59,68272.3623,0.0,0.34556,2e-05,126.36174]
[1772093020161,46.6,68266.8185,0.0,0.34549,2e-05,126.34152]
[1772093025196,46.61,68267.9792,0.0,0.34557,2e-05,126.35413]
[1772093030231,46.62,68258.5138,0.0,0.3454,2e-05,126.3131]
[1772093035266,46.63,68261.5669,0.0,0.34551,2e-05,126.33411]
[1772093040301,46.64,68269.6385,0.0,0.34573,2e-05,126.37967]
[1772093045336,46.65,68271.4346,0.0,0.34581,2e-05,126.3934]
[1772093050371,46.65,68275.1892,0.0,0.34593,2e-05,126.41639]
[1772093055406,46.66,68276.1562,0.0,0.34598,2e-05,126.42498]
[1772093060442,46.66,68283.7323,0.0,0.34618,2e-05,126.46608]
[1772093065476,46.67,68269.1615,0.0,0.34586,2e-05,126.3964]
[1772093068722,46.67,68268.5438,0.0,0.34586,2e-05,126.39497]
[1772093068932,46.67,68268.5438,0.0,0.34586,2e-05,126.39497]
[1772093069033,46.67,68268.5438,0.0,0.34586,2e-05,126.3955]
[1772093071527,46.67,68268.4477,0.0,0.34587,2e-05,126.39554]
[1772093072524,46.67,68253.0169,0.0,0.34552,2e-05,126.31901]
[1772093077529,46.68,68264.4231,0.0,0.3458,2e-05,126.37842]
[1772093082414,46.68,68270.1931,0.0,0.34595,2e-05,126.40909]
[1772093082520,46.68,68270.1931,0.0,0.34595,2e-05,126.40909]
[1772093082534,46.68,68270.4246,0.0,0.34595,2e-05,126.4107]
[1772093082546,46.68,68270.4246,0.0,0.34595,2e-05,126.4107]
[1772093083535,46.68,68273.42,0.0,0.34603,2e-05,126.42607]
[1772093088540,46.68,68271.7092,0.0,0.346,2e-05,126.41966]
[1772093092074,46.69,68272.6377,0.0,0.34603,2e-05,126.42545]
[1772093092142,46.69,68272.6377,0.0,0.34604,2e-05,126.42583]
[1772093097549,46.69,68271.4162,0.0,0.34602,2e-05,126.42154]
[1772093102554,46.69,68277.0746,0.0,0.34616,2e-05,126.45139]
[1772093107559,46.69,68286.8815,0.0,0.3464,2e-05,126.50173]
[1772093110241,46.69,68285.1631,0.0,0.34637,2e-05,126.49375]
[1772093110313,46.7,68285.1631,0.0,0.34637,2e-05,126.49403]
[1772093115567,46.7,68273.3854,0.0,0.34611,2e-05,126.43677]
[1772093120352,46.7,68274.1569,0.0,0.34613,2e-05,126.44166]
[1772093120353,46.7,68274.1569,0.0,0.34613,2e-05,126.44191]
[1772093125583,46.7,68272.1315,0.0,0.3461,2e-05,126.4331]
[1772093130588,46.7,68270.9031,0.0,0.34608,2e-05,126.42822]
[1772093131848,46.7,68271.3262,0.0,0.34609,2e-05,126.42998]
[1772093132590,46.7,68272.3638,0.0,0.34611,2e-05,126.43539]
[1772093137595,46.71,68274.3308,0.0,0.34617,2e-05,126.44638]
[1772093143028,46.71,68253.9846,0.0,0.34571,2e-05,126.3465]
[1772093148063,46.71,68260.9338,0.0,0.34588,2e-05,126.38244]
[1772093153098,46.71,68261.7554,0.0,0.34591,2e-05,126.38783]
[1772093158133,46.71,68251.8808,0.0,0.34569,2e-05,126.33994]
[1772093161584,46.71,68251.51,0.0,0.34568,2e-05,126.33864]
[1772093161619,46.71,68251.6531,0.0,0.34569,2e-05,126.33962]
[1772093167200,46.72,68250.27,0.0,0.34567,2e-05,126.33438]
[1772093172021,46.72,68266.8477,0.0,0.34606,2e-05,126.41805]
[1772093172235,46.72,68266.8477,0.0,0.34606,2e-05,126.41831]
[1772093177270,46.72,68266.9177,0.0,0.34607,2e-05,126.41983]
[1772093180599,46.72,68270.8577,0.0,0.34617,2e-05,126.43986]
[1772093180638,46.72,68274.3238,0.0,0.34625,2e-05,126.45731]
[1772093186644,46.72,68278.5985,0.0,0.34635,2e-05,126.47949]
[1772093190599,46.72,68278.6669,0.0,0.34636,2e-05,126.48012]
[1772093190648,46.72,68279.2931,0.0,0.34637,2e-05,126.48331]
[1772093195653,46.72,68280.0415,0.0,0.34639,2e-05,126.48672]
[1772093201439,46.72,68280.6162,0.0,0.3464,2e-05,126.48975]
[1772093201757,46.72,68280.6162,0.0,0.3464,2e-05,126.48975]
[1772093202447,46.72,68280.6162,0.0,0.3464,2e-05,126.48976]
[1772093207482,46.72,68274.4231,0.0,0.34626,2e-05,126.45899]
[1772093212517,46.72,68267.8685,0.0,0.34611,2e-05,126.4264]
[1772093216039,46.72,68279.2862,0.0,0.34637,2e-05,126.48323]
[1772093216545,46.72,68279.2862,0.0,0.34637,2e-05,126.48323]
[1772093221580,46.72,68294.7338,0.0,0.34673,2e-05,126.55983]
[1772093225878,46.72,68286.8423,0.0,0.34655,2e-05,126.52031]
[1772093225983,46.72,68286.8423,0.0,0.34655,2e-05,126.52031]
[1772093226615,46.72,68286.8423,0.0,0.34654,2e-05,126.52023]
[1772093227957,46.72,68286.4892,0.0,0.34654,2e-05,126.51839]
[1772093228629,46.72,68286.4892,0.0,0.34654,2e-05,126.5183]
[1772093230792,46.72,68274.3877,0.0,0.34626,2e-05,126.45797]
[1772093231650,46.72,68274.3877,0.0,0.34625,2e-05,126.45789]
[1772093236685,46.72,68273.88,0.0,0.34624,2e-05,126.45502]
[1772093241701,46.72,68278.8169,0.0,0.34635,2e-05,126.47927]
[1772093242007,46.72,68278.8169,0.0,0.34635,2e-05,126.47927]
[1772093242104,46.72,68278.8169,0.0,0.34635,2e-05,126.47922]
[1772093243161,46.72,68278.8169,0.0,0.34635,2e-05,126.47922]
[1772093243240,46.72,68278.8169,0.0,0.34635,2e-05,126.47916]
[1772093247554,46.72,68278.0538,0.0,0.34633,2e-05,126.47522]
[1772093247636,46.72,68278.0538,0.0,0.34633,2e-05,126.47517]
[1772093250710,46.72,68311.9292,0.0,0.34711,2e-05,126.6433]
[1772093255715,46.72,68326.2823,0.0,0.34744,2e-05,126.7138]
[1772093260721,46.72,68302.6392,0.0,0.3469,2e-05,126.59686]
[1772093265725,46.72,68286.6138,0.0,0.34653,2e-05,126.51783]
[1772093266472,46.72,68286.6138,0.0,0.34653,2e-05,126.51783]
[1772093266571,46.72,68286.6138,0.0,0.34653,2e-05,126.51793]
[1772093271731,46.72,68283.4808,0.0,0.34646,2e-05,126.50263]
[1772093276736,46.72,68289.0869,0.0,0.34659,2e-05,126.53048]
[1772093280882,46.72,68289.5246,0.0,0.3466,2e-05,126.53246]
[1772093281042,46.72,68289.5246,0.0,0.3466,2e-05,126.53246]
[1772093281744,46.72,68287.5869,0.0,0.34656,2e-05,126.52277]
[1772093286749,46.72,68280.6723,0.0,0.34639,2e-05,126.48799]
[1772093290432,46.72,68284.6923,0.0,0.34649,2e-05,126.50771]
[1772093290433,46.72,68284.6923,0.0,0.34649,2e-05,126.50771]
[1772093290491,46.72,68284.6923,0.0,0.34648,2e-05,126.50762]
[1772093295758,46.72,68289.4331,0.0,0.34659,2e-05,126.53065]
[1772093299750,46.72,68288.62,0.0,0.34657,2e-05,126.52625]
[1772093299762,46.72,68289.7854,0.0,0.34659,2e-05,126.53192]
[1772093299778,46.72,68289.7854,0.0,0.34659,2e-05,126.53192]
[1772093300765,46.72,68289.9854,0.0,0.34659,2e-05,126.53192]
[1772093306182,46.7,68309.6915,0.0,0.34696,2e-05,126.61874]
[1772093311217,46.69,68296.2285,0.0,0.34657,2e-05,126.54031]
[1772093316252,46.67,68294.4254,0.0,0.34647,2e-05,126.52259]
[1772093321287,46.66,68293.1946,0.0,0.34639,2e-05,126.50943]
[1772093326324,46.65,68287.3046,0.0,0.3462,2e-05,126.47324]
[1772093331360,46.64,68299.0769,0.0,0.34643,2e-05,126.52606]
[1772093336395,46.64,68295.2923,0.0,0.34631,2e-05,126.50268]
[1772093338268,46.64,68296.0577,0.0,0.34632,2e-05,126.50569]
[1772093338270,46.64,68296.0577,0.0,0.34632,2e-05,126.50569]
[1772093340361,46.63,68297.3738,0.0,0.34634,2e-05,126.5106]
[1772093346471,46.63,68284.8069,0.0,0.34603,2e-05,126.44532]
[1772093351512,46.63,68279.1415,0.0,0.3459,2e-05,126.41704]
[1772093356544,46.63,68266.0838,0.0,0.34561,2e-05,126.35371]
[1772093357613,46.63,68266.0838,0.0,0.34561,2e-05,126.35371]
[1772093358686,46.63,68266.0838,0.0,0.34561,2e-05,126.35418]
[1772093359389,46.63,68263.6569,0.0,0.34556,2e-05,126.34258]
[1772093359568,46.63,68263.6569,0.0,0.34556,2e-05,126.34333]
[1772093360874,46.64,68256.6869,0.0,0.34541,2e-05,126.30933]
[1772093366617,46.64,68263.8715,0.0,0.3456,2e-05,126.34872]
[1772093371652,46.64,68257.0231,0.0,0.34546,2e-05,126.31629]
[1772093376687,46.65,68268.8677,0.0,0.34574,2e-05,126.37615]
[1772093381722,46.65,68267.1354,0.0,0.3457,2e-05,126.36835]
[1772093386757,46.65,68268.7008,0.0,0.34574,2e-05,126.37667]
[1772093391792,46.65,68275.3885,0.0,0.34589,2e-05,126.40936]
[1772093396827,46.64,68280.4669,0.0,0.346,2e-05,126.43334]
[1772093401862,46.64,68275.8092,0.0,0.34589,2e-05,126.4093]
[1772093406878,46.64,68280.6892,0.0,0.346,2e-05,126.43295]
[1772093410390,46.64,68282.1015,0.0,0.34602,2e-05,126.43926]
[1772093410400,46.64,68282.1015,0.0,0.34602,2e-05,126.43889]
[1772093411312,46.64,68282.1015,0.0,0.34602,2e-05,126.43889]
[1772093416888,46.64,68296.1915,0.0,0.34632,2e-05,126.50531]
[1772093421893,46.63,68304.3008,0.0,0.34648,2e-05,126.54185]
[1772093426898,46.63,68298.6477,0.0,0.34633,2e-05,126.51107]
[1772093431903,46.62,68303.3569,0.0,0.34641,2e-05,126.531]
[1772093436908,46.62,68303.2438,0.0,0.34639,2e-05,126.52783]
[1772093441913,46.61,68303.2531,0.0,0.34637,2e-05,126.52571]
[1772093446918,46.61,68300.9223,0.0,0.34631,2e-05,126.51253]
[1772093451923,46.61,68316.6738,0.0,0.34665,2e-05,126.58799]
[1772093456928,46.6,68311.93,0.0,0.34652,2e-05,126.56156]
[1772093462934,46.6,68309.6062,0.0,0.34645,2e-05,126.54806]
[1772093467939,46.6,68318.3908,0.0,0.34664,2e-05,126.58975]
[1772093473366,46.59,68316.9269,0.0,0.34659,2e-05,126.58019]
[1772093478401,46.59,68319.88,0.0,0.34665,2e-05,126.59314]
[1772093483436,46.59,68336.59,0.0,0.34701,2e-05,126.67327]
[1772093488472,46.58,68322.0154,0.0,0.34666,2e-05,126.59925]
[1772093493507,46.58,68321.47,0.0,0.34664,2e-05,126.59539]
[1772093498542,46.58,68325.0192,0.0,0.34672,2e-05,126.61281]
[1772093503577,46.58,68320.4638,0.0,0.34662,2e-05,126.58965]
[1772093508613,46.58,68327.6654,0.0,0.34678,2e-05,126.62479]
[1772093513648,46.58,68334.1538,0.0,0.34692,2e-05,126.6569]
[1772093518683,46.59,68334.3785,0.0,0.34697,2e-05,126.6636]
[1772093523718,46.6,68344.0123,0.0,0.34722,2e-05,126.71521]
[1772093528753,46.6,68360.1254,0.0,0.3476,2e-05,126.79549]
[1772093532975,46.6,68359.0262,0.0,0.34757,2e-05,126.79016]
[1772093534233,46.59,68359.0262,0.0,0.34756,2e-05,126.7889]
[1772093534284,46.59,68359.0262,0.0,0.34756,2e-05,126.7889]
[1772093539834,46.58,68358.2654,0.0,0.34749,2e-05,126.77739]
[1772093540107,46.58,68358.2654,0.0,0.34749,2e-05,126.77739]
[1772093541418,46.58,68358.2654,0.0,0.34748,2e-05,126.77616]
[1772093545465,46.57,68358.3485,0.0,0.34745,2e-05,126.77214]
[1772093546706,46.57,68358.3485,0.0,0.34744,2e-05,126.77117]
[1772093546736,46.57,68358.3485,0.0,0.34744,2e-05,126.77117]
[1772093551918,46.57,68349.4777,0.0,0.34721,2e-05,126.7228]
[1772093556953,46.56,68357.1346,0.0,0.34736,2e-05,126.75779]
[1772093557934,46.56,68357.1346,0.0,0.34736,2e-05,126.75779]
[1772093559012,46.56,68357.1346,0.0,0.34736,2e-05,126.75714]
[1772093564036,46.56,68358.9331,0.0,0.34738,2e-05,126.76311]
[1772093564422,46.56,68358.9331,0.0,0.34738,2e-05,126.76311]
[1772093566050,46.56,68403.0231,0.0,0.34839,2e-05,126.98099]
[1772093569917,46.56,68403.6923,0.0,0.34843,2e-05,126.98773]
[1772093570782,46.56,68403.6923,0.0,0.34844,2e-05,126.98867]
[1772093571085,46.56,68403.6923,0.0,0.34844,2e-05,126.98884]
[1772093571353,46.56,68403.6923,0.0,0.34844,2e-05,126.98884]
[1772093571743,46.56,68403.6923,0.0,0.34844,2e-05,126.98884]
[1772093573803,46.56,68429.0562,0.0,0.34902,2e-05,127.11398]
[1772093579101,46.56,68428.6969,0.0,0.34901,2e-05,127.11197]
[1772093581780,46.56,68430.0315,0.0,0.34904,2e-05,127.11828]
[1772093582488,46.56,68430.0315,0.0,0.34904,2e-05,127.11845]
[1772093582509,46.56,68430.0315,0.0,0.34905,2e-05,127.11898]
[1772093583284,46.56,68430.0315,0.0,0.34905,2e-05,127.11898]
[1772093589113,46.57,68397.7062,0.0,0.34833,2e-05,126.96367]
[1772093589745,46.57,68397.7062,0.0,0.34833,2e-05,126.96367]
[1772093589843,46.57,68397.7062,0.0,0.34834,2e-05,126.96433]
[1772093594944,46.57,68400.3454,0.0,0.34841,2e-05,126.97949]
[1772093600124,46.58,68397.3338,0.0,0.34836,2e-05,126.96716]
[1772093605129,46.58,68391.2585,0.0,0.34824,2e-05,126.93877]
[1772093610134,46.58,68391.6292,0.0,0.34826,2e-05,126.94316]
[1772093615139,46.58,68396.7923,0.0,0.34839,2e-05,126.96851]
[1772093620145,46.59,68383.8977,0.0,0.3481,2e-05,126.90586]
[1772093625150,46.59,68387.9592,0.0,0.34821,2e-05,126.928]
[1772093630155,46.59,68382.4492,0.0,0.34809,2e-05,126.90239]
[1772093635534,46.59,68386.0546,0.0,0.34819,2e-05,126.92175]
[1772093640571,46.59,68389.7585,0.0,0.34827,2e-05,126.94028]
[1772093646042,46.59,68392.2238,0.0,0.34833,2e-05,126.95211]
[1772093651648,46.59,68389.0038,0.0,0.34825,2e-05,126.93614]
[1772093654399,46.59,68388.8362,0.0,0.34825,2e-05,126.93521]
[1772093659417,46.59,68396.4369,0.0,0.34841,2e-05,126.97121]
[1772093665162,46.59,68412.2446,0.0,0.34875,2e-05,127.0457]
[1772093665190,46.58,68413.2492,0.0,0.34877,2e-05,127.04988]
[1772093666723,46.58,68413.2492,0.0,0.34876,2e-05,127.04908]
[1772093671189,46.58,68423.1246,0.0,0.34896,2e-05,127.09415]
[1772093676828,46.56,68436.9792,0.0,0.34922,2e-05,127.1536]
[1772093681864,46.56,68430.5108,0.0,0.34903,2e-05,127.11641]
[1772093686899,46.55,68429.5385,0.0,0.34897,2e-05,127.10753]
[1772093691934,46.54,68435.7546,0.0,0.34908,2e-05,127.13353]
[1772093696969,46.54,68435.2562,0.0,0.34904,2e-05,127.1268]
[1772093702004,46.53,68434.7446,0.0,0.349,2e-05,127.12106]
[1772093707039,46.53,68432.35,0.0,0.34893,2e-05,127.10699]
[1772093712074,46.53,68426.6269,0.0,0.34878,2e-05,127.07654]
[1772093717109,46.52,68421.58,0.0,0.34866,2e-05,127.05108]
[1772093722144,46.52,68430.4215,0.0,0.34885,2e-05,127.09283]
[1772093727179,46.52,68438.0338,0.0,0.34901,2e-05,127.12779]
[1772093732215,46.51,68449.3085,0.0,0.34924,2e-05,127.17904]
[1772093737250,46.51,68450.1369,0.0,0.34923,2e-05,127.17904]
[1772093742272,46.5,68453.1562,0.0,0.34927,2e-05,127.18982]
[1772093745299,46.5,68453.4892,0.0,0.34926,2e-05,127.18921]
[1772093746768,46.49,68453.7654,0.0,0.34926,2e-05,127.18984]
[1772093747211,46.49,68453.7654,0.0,0.34926,2e-05,127.18985]
[1772093748278,46.49,68487.5654,0.0,0.35004,2e-05,127.35636]
[1772093753283,46.49,68485.9077,0.0,0.34999,2e-05,127.34727]
[1772093758288,46.49,68489.7323,0.0,0.35007,2e-05,127.36495]
[1772093761571,46.49,68490.7862,0.0,0.35012,2e-05,127.37263]
[1772093762728,46.5,68486.8677,0.0,0.35004,2e-05,127.35473]
[1772093763007,46.5,68486.8677,0.0,0.35004,2e-05,127.35473]
[1772093763365,46.5,68486.8677,0.0,0.35005,2e-05,127.35619]
[1772093764984,46.5,68482.5992,0.0,0.34996,2e-05,127.3366]
[1772093765138,46.5,68482.5992,0.0,0.34996,2e-05,127.3366]
[1772093765199,46.51,68482.5992,0.0,0.34998,2e-05,127.3392]
[1772093766296,46.51,68448.1369,0.0,0.3492,2e-05,127.17164]
[1772093771301,46.52,68444.8185,0.0,0.34918,2e-05,127.16219]
[1772093776310,46.52,68445.0392,0.0,0.34917,2e-05,127.16143]
[1772093777459,46.52,68445.8415,0.0,0.34918,2e-05,127.16441]
[1772093778513,46.51,68450.3554,0.0,0.34927,2e-05,127.1856]
[1772093778803,46.51,68450.3554,0.0,0.34927,2e-05,127.1856]
[1772093784318,46.51,68467.0254,0.0,0.34965,2e-05,127.26694]
[1772093789323,46.51,68451.3246,0.0,0.3493,2e-05,127.19082]
[1772093794328,46.52,68464.8277,0.0,0.34962,2e-05,127.25834]
[1772093795895,46.52,68464.4185,0.0,0.34961,2e-05,127.25635]
[1772093796913,46.52,68464.4185,0.0,0.34961,2e-05,127.25627]
[1772093798122,46.52,68464.4185,0.0,0.34961,2e-05,127.25619]
[1772093803339,46.52,68471.5338,0.0,0.34978,2e-05,127.29187]
[1772093808780,46.53,68458.0408,0.0,0.34955,2e-05,127.23543]
[1772093813815,46.54,68434.0354,0.0,0.34901,2e-05,127.12017]
[1772093818854,46.53,68435.0369,0.0,0.349,2e-05,127.11997]
[1772093823891,46.52,68445.63,0.0,0.3492,2e-05,127.16707]
[1772093828927,46.51,68445.3338,0.0,0.34916,2e-05,127.16056]
[1772093833961,46.51,68445.0508,0.0,0.34912,2e-05,127.15517]
[1772093838996,46.5,68446.0169,0.0,0.34912,2e-05,127.15657]
[1772093844032,46.5,68444.88,0.0,0.34907,2e-05,127.14829]
[1772093849067,46.5,68444.8762,0.0,0.34906,2e-05,127.14614]
[1772093854103,46.49,68446.0038,0.0,0.34907,2e-05,127.14945]
[1772093859137,46.5,68424.0592,0.0,0.34857,2e-05,127.04245]
[1772093864173,46.5,68432.6931,0.0,0.34878,2e-05,127.0866]
[1772093868946,46.5,68415.1292,0.0,0.3484,2e-05,127.00204]
[1772093870054,46.5,68415.1292,0.0,0.3484,2e-05,127.00261]
[1772093870285,46.5,68415.1292,0.0,0.3484,2e-05,127.00261]
[1772093872040,46.5,68413.73,0.0,0.34838,2e-05,126.99693]
[1772093877264,46.51,68411.3592,0.0,0.34835,2e-05,126.98868]
[1772093882299,46.51,68411.3685,0.0,0.34837,2e-05,126.9912]
[1772093887335,46.52,68414.9246,0.0,0.34846,2e-05,127.01043]
[1772093892370,46.52,68419.3077,0.0,0.34857,2e-05,127.03268]
[1772093897406,46.52,68407.0492,0.0,0.3483,2e-05,126.97397]
[1772093902440,46.52,68407.3415,0.0,0.34832,2e-05,126.9776]
[1772093907445,46.53,68408.2246,0.0,0.34835,2e-05,126.98365]
[1772093912450,46.53,68407.8577,0.0,0.34836,2e-05,126.98269]
[1772093917455,46.53,68409.81,0.0,0.34841,2e-05,126.99341]
[1772093922460,46.53,68410.0492,0.0,0.34842,2e-05,126.99544]
[1772093927465,46.53,68410.2454,0.0,0.34843,2e-05,126.99707]
[1772093932470,46.53,68404.0977,0.0,0.3483,2e-05,126.96858]
[1772093937475,46.54,68406.7746,0.0,0.34837,2e-05,126.98286]
[1772093942480,46.54,68420.36,0.0,0.34869,2e-05,127.05028]
[1772093947485,46.53,68413.88,0.0,0.34853,2e-05,127.01715]
[1772093952491,46.53,68415.6946,0.0,0.34857,2e-05,127.02622]
[1772093957496,46.53,68416.0831,0.0,0.34858,2e-05,127.02775]
[1772093962501,46.53,68420.4785,0.0,0.34867,2e-05,127.04859]
[1772093966185,46.53,68427.6,0.0,0.34883,2e-05,127.08297]
[1772093967463,46.53,68427.6,0.0,0.34883,2e-05,127.08241]
[1772093967710,46.53,68440.9508,0.0,0.34913,2e-05,127.14754]
[1772093973512,46.52,68439.2346,0.0,0.34905,2e-05,127.13345]
[1772093978518,46.52,68438.6438,0.0,0.34902,2e-05,127.12796]
[1772093979778,46.52,68438.7969,0.0,0.34902,2e-05,127.12826]
[1772093981003,46.52,68443.8677,0.0,0.34913,2e-05,127.15271]
[1772093981060,46.52,68443.8677,0.0,0.34913,2e-05,127.15271]
[1772093986526,46.51,68450.4608,0.0,0.34925,2e-05,127.18079]
[1772093991531,46.5,68453.6031,0.0,0.3493,2e-05,127.19296]
[1772093996536,46.5,68457.0008,0.0,0.34937,2e-05,127.20829]
[1772094001541,46.51,68465.03,0.0,0.34958,2e-05,127.25108]
[1772094006546,46.51,68454.85,0.0,0.34937,2e-05,127.20422]
[1772094011551,46.52,68464.12,0.0,0.3496,2e-05,127.25215]
[1772094016556,46.53,68471.5392,0.0,0.34983,2e-05,127.29747]
[1772094021561,46.54,68459.0638,0.0,0.3496,2e-05,127.24362]
[1772094026566,46.55,68478.4162,0.0,0.35008,2e-05,127.34345]
[1772094032358,46.55,68474.2662,0.0,0.35002,2e-05,127.32651]
[1772094033114,46.55,68474.2662,0.0,0.35002,2e-05,127.32651]
[1772094034287,46.55,68481.16,0.0,0.35018,2e-05,127.36083]
[1772094034441,46.55,68481.16,0.0,0.35018,2e-05,127.36083]
[1772094039579,46.55,68489.0362,0.0,0.35037,2e-05,127.40013]
[1772094040907,46.56,68489.0362,0.0,0.35037,2e-05,127.40021]
[1772094046456,46.55,68499.5377,0.0,0.3506,2e-05,127.45067]
[1772094051389,46.55,68510.3238,0.0,0.35083,2e-05,127.50135]
[1772094051491,46.55,68510.3238,0.0,0.35083,2e-05,127.50079]
[1772094052258,46.55,68510.3238,0.0,0.35083,2e-05,127.50079]
[1772094053423,46.55,68510.3238,0.0,0.35083,2e-05,127.5002]
[1772094054318,46.55,68510.3238,0.0,0.35082,2e-05,127.49907]
[1772094055998,46.54,68528.6931,0.0,0.35122,2e-05,127.58635]
[1772094057604,46.54,68528.6931,0.0,0.35121,2e-05,127.58433]
[1772094057535,46.54,68558.3469,0.0,0.35188,2e-05,127.72782]
[1772094058542,46.53,68558.3469,0.0,0.35186,2e-05,127.72601]
[1772094059254,46.53,68558.3469,0.0,0.35186,2e-05,127.72601]
[1772094063327,46.53,68554.4462,0.0,0.35175,2e-05,127.70341]
[1772094064577,46.53,68559.5369,0.0,0.35186,2e-05,127.72818]
[1772094064606,46.53,68559.5369,0.0,0.35186,2e-05,127.72818]
[1772094069838,46.52,68565.3138,0.0,0.35199,2e-05,127.755]
[1772094070899,46.52,68565.3138,0.0,0.35199,2e-05,127.755]
[1772094072100,46.52,68564.8877,0.0,0.35197,2e-05,127.75258]
[1772094074805,46.52,68586.5092,0.0,0.35247,2e-05,127.85714]
[1772094076502,46.52,68586.5092,0.0,0.35247,2e-05,127.85714]
[1772094076561,46.52,68586.5092,0.0,0.35247,2e-05,127.85714]
[1772094077339,46.52,68586.5092,0.0,0.35245,2e-05,127.85556]
[1772094077419,46.52,68586.5092,0.0,0.35244,2e-05,127.85302]
[1772094078410,46.52,68586.5092,0.0,0.35244,2e-05,127.85302]
[1772094078643,46.51,68611.7992,0.0,0.35299,2e-05,127.97268]
[1772094078749,46.51,68611.7992,0.0,0.35299,2e-05,127.97268]
[1772094080292,46.51,68597.3508,0.0,0.35265,2e-05,127.901]
[1772094085650,46.5,68585.3069,0.0,0.35234,2e-05,127.8379]
[1772094089658,46.51,68557.2815,0.0,0.35171,2e-05,127.70356]
[1772094090741,46.51,68553.1669,0.0,0.35163,2e-05,127.6855]
[1772094091890,46.51,68553.1669,0.0,0.35163,2e-05,127.6855]
[1772094092231,46.51,68553.1669,0.0,0.35163,2e-05,127.6855]
[1772094094663,46.52,68524.9662,0.0,0.35101,2e-05,127.5512]
[1772094099670,46.52,68520.28,0.0,0.3509,2e-05,127.52812]
[1772094101355,46.52,68521.6754,0.0,0.35093,2e-05,127.5347]
[1772094107004,46.51,68530.0777,0.0,0.35111,2e-05,127.5735]
[1772094112041,46.52,68547.9423,0.0,0.35155,2e-05,127.66471]
[1772094112910,46.52,68547.9423,0.0,0.35155,2e-05,127.66471]
[1772094114123,46.52,68547.9423,0.0,0.35155,2e-05,127.66476]
[1772094114149,46.52,68547.9423,0.0,0.35155,2e-05,127.66476]
[1772094119533,46.53,68560.9715,0.0,0.3519,2e-05,127.73445]
[1772094123761,46.53,68576.6408,0.0,0.35229,2e-05,127.81492]
[1772094124880,46.53,68576.6408,0.0,0.35229,2e-05,127.8158]
[1772094124882,46.53,68576.6408,0.0,0.35229,2e-05,127.8158]
[1772094125133,46.54,68576.6408,0.0,0.3523,2e-05,127.81678]
[1772094129378,46.53,68561.3392,0.0,0.35194,2e-05,127.74061]
[1772094130495,46.53,68561.3392,0.0,0.35194,2e-05,127.74032]
[1772094135203,46.53,68537.6792,0.0,0.35139,2e-05,127.62493]
[1772094139724,46.54,68530.4523,0.0,0.35123,2e-05,127.59097]
[1772094141055,46.54,68531.0931,0.0,0.35126,2e-05,127.59502]
[1772094146280,46.54,68545.6754,0.0,0.3516,2e-05,127.66685]
[1772094146876,46.54,68545.6754,0.0,0.3516,2e-05,127.66685]
[1772094149339,46.54,68545.6754,0.0,0.3516,2e-05,127.66742]
[1772094151315,46.54,68517.9346,0.0,0.35097,2e-05,127.53291]
[1772094153984,46.54,68517.5438,0.0,0.35098,2e-05,127.53243]
[1772094155354,46.55,68517.5438,0.0,0.35098,2e-05,127.53305]
[1772094161386,46.55,68535.2492,0.0,0.3514,2e-05,127.62094]
[1772094161744,46.55,68535.2492,0.0,0.3514,2e-05,127.62094]
[1772094162393,46.55,68535.2492,0.0,0.3514,2e-05,127.62109]
[1772094167744,46.55,68528.7815,0.0,0.35126,2e-05,127.59027]
[1772094171710,46.55,68520.4354,0.0,0.35107,2e-05,127.55042]
[1772094171745,46.55,68520.4354,0.0,0.35108,2e-05,127.55092]
[1772094173121,46.55,68518.2038,0.0,0.35103,2e-05,127.54047]
[1772094178755,46.56,68518.79,0.0,0.35107,2e-05,127.54703]
[1772094183760,46.56,68526.0654,0.0,0.35125,2e-05,127.58371]
[1772094184201,46.56,68526.0654,0.0,0.35125,2e-05,127.58371]
[1772094185601,46.56,68526.4331,0.0,0.35125,2e-05,127.58558]
[1772094191601,46.56,68522.6323,0.0,0.35117,2e-05,127.56737]
[1772094196637,46.56,68523.6269,0.0,0.3512,2e-05,127.57293]
[1772094201676,46.56,68505.6915,0.0,0.3508,2e-05,127.48688]
[1772094206712,46.57,68522.0469,0.0,0.35118,2e-05,127.5681]
[1772094211746,46.57,68531.6208,0.0,0.3514,2e-05,127.61401]
[1772094211797,46.57,68531.6208,0.0,0.3514,2e-05,127.61401]
[1772094212753,46.56,68531.6208,0.0,0.3514,2e-05,127.61384]
[1772094217788,46.56,68542.2138,0.0,0.35163,2e-05,127.66362]
[1772094222802,46.56,68536.0654,0.0,0.35148,2e-05,127.63203]
[1772094227807,46.56,68527.3908,0.0,0.35127,2e-05,127.58924]
[1772094232812,46.56,68535.6508,0.0,0.35146,2e-05,127.62954]
[1772094237817,46.56,68537.4054,0.0,0.3515,2e-05,127.63758]
[1772094241659,46.56,68536.2546,0.0,0.35147,2e-05,127.63161]
[1772094241760,46.56,68536.2546,0.0,0.35147,2e-05,127.63161]
[1772094242447,46.56,68536.2546,0.0,0.35147,2e-05,127.63161]
[1772094247828,46.56,68521.57,0.0,0.35115,2e-05,127.56186]
[1772094247833,46.56,68521.57,0.0,0.35115,2e-05,127.56186]
[1772094248829,46.56,68519.6346,0.0,0.3511,2e-05,127.5527]
[1772094253839,46.56,68519.9231,0.0,0.35112,2e-05,127.55563]
[1772094254761,46.56,68519.9231,0.0,0.35112,2e-05,127.55563]
[1772094254836,46.56,68517.5431,0.0,0.35107,2e-05,127.5443]
[1772094257773,46.57,68516.2308,0.0,0.35104,2e-05,127.53855]
[1772094259106,46.57,68520.58,0.0,0.35115,2e-05,127.56044]
[1772094264845,46.57,68523.1838,0.0,0.35121,2e-05,127.57361]
[1772094269850,46.56,68538.2592,0.0,0.35155,2e-05,127.64643]
[1772094274855,46.56,68529.85,0.0,0.35135,2e-05,127.60398]
[1772094278316,46.56,68531.2369,0.0,0.35138,2e-05,127.61063]
[1772094278859,46.56,68530.3062,0.0,0.35136,2e-05,127.60605]
[1772094283864,46.56,68525.4323,0.0,0.35125,2e-05,127.58249]
[1772094288869,46.56,68535.9015,0.0,0.35149,2e-05,127.63378]
[1772094293874,46.56,68544.65,0.0,0.35168,2e-05,127.67477]
[1772094298879,46.56,68549.89,0.0,0.35179,2e-05,127.69809]
[1772094303885,46.56,68530.2408,0.0,0.35132,2e-05,127.60097]
[1772094303992,46.56,68530.2408,0.0,0.35132,2e-05,127.60097]
[1772094304885,46.55,68520.2592,0.0,0.35109,2e-05,127.55101]
[1772094305300,46.55,68520.2592,0.0,0.35109,2e-05,127.55101]
[1772094308947,46.55,68509.3846,0.0,0.35081,2e-05,127.4948]
[1772094312480,46.55,68508.4562,0.0,0.35078,2e-05,127.48889]
[1772094317898,46.55,68512.7992,0.0,0.35088,2e-05,127.51062]
[1772094322903,46.55,68514.64,0.0,0.35096,2e-05,127.52343]
[1772094324712,46.56,68514.0769,0.0,0.35095,2e-05,127.52132]
[1772094329910,46.56,68505.4823,0.0,0.35078,2e-05,127.4837]
[1772094331968,46.56,68505.3769,0.0,0.35079,2e-05,127.48399]
[1772094337918,46.57,68512.6008,0.0,0.35098,2e-05,127.52206]
[1772094338572,46.57,68512.6008,0.0,0.35098,2e-05,127.52206]
[1772094341335,46.57,68503.6692,0.0,0.35078,2e-05,127.47967]
[1772094341337,46.57,68503.6692,0.0,0.35078,2e-05,127.47967]
[1772094341877,46.57,68503.6692,0.0,0.35078,2e-05,127.47967]
[1772094347719,46.58,68493.2223,0.0,0.35058,2e-05,127.43289]
[1772094352754,46.58,68491.9446,0.0,0.35057,2e-05,127.43002]
[1772094357791,46.59,68495.3215,0.0,0.35067,2e-05,127.44929]
[1772094362825,46.59,68496.0115,0.0,0.3507,2e-05,127.45472]
[1772094367860,46.59,68487.6962,0.0,0.35053,2e-05,127.41625]
[1772094372895,46.6,68496.7715,0.0,0.35075,2e-05,127.46206]
[1772094373780,46.6,68496.7715,0.0,0.35075,2e-05,127.46206]
[1772094374437,46.6,68496.7715,0.0,0.35075,2e-05,127.46226]
[1772094375341,46.6,68496.7715,0.0,0.35075,2e-05,127.46228]
[1772094378937,46.59,68523.58,0.0,0.35136,2e-05,127.59213]
[1772094380526,46.59,68523.6908,0.0,0.35135,2e-05,127.59217]
[1772094380527,46.59,68523.6908,0.0,0.35135,2e-05,127.59217]
[1772094380951,46.59,68523.6908,0.0,0.35135,2e-05,127.59136]
[1772094385970,46.58,68549.9392,0.0,0.35192,2e-05,127.71515]
[1772094386584,46.58,68549.9392,0.0,0.35192,2e-05,127.71515]
[1772094386971,46.58,68548.8792,0.0,0.35189,2e-05,127.70895]
[1772094387928,46.58,68548.8792,0.0,0.35189,2e-05,127.70895]
[1772094390971,46.58,68548.25,0.0,0.35185,2e-05,127.70314]
[1772094393255,46.58,68544.1938,0.0,0.35174,2e-05,127.68035]
[1772094398983,46.57,68538.2769,0.0,0.35158,2e-05,127.64851]
[1772094403988,46.57,68537.3685,0.0,0.35155,2e-05,127.64302]
[1772094408993,46.57,68532.8823,0.0,0.35144,2e-05,127.62024]
[1772094413998,46.57,68527.7131,0.0,0.35132,2e-05,127.59516]
[1772094415164,46.57,68524.1446,0.0,0.35124,2e-05,127.5779]
[1772094417007,46.57,68549.0523,0.0,0.35182,2e-05,127.69967]
[1772094417188,46.57,68549.0523,0.0,0.35182,2e-05,127.69967]
[1772094422056,46.57,68541.0723,0.0,0.35162,2e-05,127.6589]
[1772094423469,46.57,68519.1015,0.0,0.35111,2e-05,127.55164]
[1772094427632,46.57,68504.8031,0.0,0.35081,2e-05,127.48477]
[1772094431816,46.58,68504.6154,0.0,0.35083,2e-05,127.48671]
[1772094433328,46.58,68498.4638,0.0,0.35069,2e-05,127.45793]
[1772094433330,46.58,68498.4638,0.0,0.35069,2e-05,127.45793]
[1772094434880,46.58,68498.4638,0.0,0.35069,2e-05,127.45773]
[1772094435451,46.58,68476.5669,0.0,0.35019,2e-05,127.35025]
[1772094436106,46.58,68476.5669,0.0,0.35019,2e-05,127.35053]
[1772094440561,46.58,68477.0492,0.0,0.35021,2e-05,127.35371]
[1772094441370,46.58,68480.6777,0.0,0.35029,2e-05,127.37156]
[1772094447056,46.58,68486.9523,0.0,0.35042,2e-05,127.40076]
[1772094451398,46.58,68485.7931,0.0,0.35039,2e-05,127.39401]
[1772094457065,46.59,68487.7869,0.0,0.35049,2e-05,127.41074]
[1772094458421,46.59,68487.7785,0.0,0.3505,2e-05,127.41163]
[1772094459706,46.59,68487.7785,0.0,0.3505,2e-05,127.41238]
[1772094465073,46.6,68483.3623,0.0,0.35043,2e-05,127.39467]
[1772094466122,46.6,68481.2877,0.0,0.35039,2e-05,127.38538]
[1772094466233,46.6,68481.2877,0.0,0.35039,2e-05,127.38538]
[1772094467376,46.6,68471.5231,0.0,0.35017,2e-05,127.33853]
[1772094473082,46.6,68467.0869,0.0,0.35007,2e-05,127.31682]
[1772094478087,46.6,68465.7969,0.0,0.35004,2e-05,127.31062]
[1772094483092,46.6,68460.73,0.0,0.34993,2e-05,127.28608]
[1772094488097,46.6,68446.7554,0.0,0.34963,2e-05,127.21985]
[1772094489864,46.61,68446.6208,0.0,0.34963,2e-05,127.21981]
[1772094491083,46.61,68446.6208,0.0,0.34963,2e-05,127.2202]
[1772094496105,46.61,68452.6615,0.0,0.34978,2e-05,127.2519]
[1772094501115,46.61,68451.6231,0.0,0.34977,2e-05,127.24826]
[1772094506120,46.61,68447.0546,0.0,0.34968,2e-05,127.22768]
[1772094511125,46.62,68449.7031,0.0,0.34975,2e-05,127.24165]
[1772094516130,46.62,68443.08,0.0,0.34961,2e-05,127.21066]
[1772094521953,46.61,68436.5362,0.0,0.34944,2e-05,127.17561]
[1772094524786,46.61,68419.1469,0.0,0.34903,2e-05,127.08929]
[1772094524974,46.61,68419.1469,0.0,0.34903,2e-05,127.08923]
[1772094526002,46.61,68419.1469,0.0,0.34903,2e-05,127.08923]
[1772094529711,46.62,68400.9869,0.0,0.34862,2e-05,127.00069]
[1772094530009,46.61,68400.9869,0.0,0.34862,2e-05,127.00031]
[1772094533772,46.61,68389.0723,0.0,0.34834,2e-05,126.94077]
[1772094537283,46.61,68386.4446,0.0,0.34828,2e-05,126.92736]
[1772094538359,46.61,68386.4446,0.0,0.34827,2e-05,126.92718]
[1772094538361,46.61,68386.4446,0.0,0.34827,2e-05,126.92718]
[1772094543221,46.61,68394.0,0.0,0.34844,2e-05,126.96307]
[1772094543652,46.61,68394.0,0.0,0.34844,2e-05,126.96307]
[1772094545217,46.61,68394.0,0.0,0.34844,2e-05,126.96328]
[1772094545574,46.61,68394.0,0.0,0.34844,2e-05,126.96328]
[1772094547128,46.61,68394.0,0.0,0.34845,2e-05,126.96463]
[1772094547337,46.61,68394.0,0.0,0.34845,2e-05,126.96463]
[1772094547480,46.61,68394.0,0.0,0.34845,2e-05,126.96463]
[1772094548075,46.61,68394.0,0.0,0.34845,2e-05,126.96463]
[1772094549142,46.61,68351.3877,0.0,0.34745,2e-05,126.75134]
[1772094550233,46.61,68351.2469,0.0,0.34744,2e-05,126.74957]
[1772094551741,46.61,68351.2469,0.0,0.34743,2e-05,126.74855]
[1772094552471,46.6,68351.2469,0.0,0.34742,2e-05,126.74749]
[1772094554629,46.6,68364.4162,0.0,0.3477,2e-05,126.80997]
[1772094558981,46.59,68372.5077,0.0,0.34785,2e-05,126.84446]
[1772094564180,46.59,68392.5454,0.0,0.34831,2e-05,126.94276]
[1772094569118,46.59,68391.8477,0.0,0.34828,2e-05,126.93838]
[1772094574190,46.58,68417.2262,0.0,0.34884,2e-05,127.05911]
[1772094576762,46.58,68417.4669,0.0,0.34883,2e-05,127.05832]
[1772094577193,46.58,68417.2123,0.0,0.34882,2e-05,127.05615]
[1772094577855,46.58,68417.2123,0.0,0.34882,2e-05,127.05615]
[1772094583200,46.57,68422.3223,0.0,0.34889,2e-05,127.07625]
[1772094583206,46.57,68422.3223,0.0,0.34889,2e-05,127.07625]
[1772094584201,46.57,68423.3569,0.0,0.34891,2e-05,127.08048]
[1772094589206,46.56,68418.3008,0.0,0.34877,2e-05,127.05191]
[1772094594211,46.56,68419.3162,0.0,0.34877,2e-05,127.05467]
[1772094599216,46.56,68421.4969,0.0,0.34883,2e-05,127.06615]
[1772094604222,46.56,68411.3023,0.0,0.34861,2e-05,127.01743]
[1772094606536,46.57,68411.2308,0.0,0.34861,2e-05,127.0181]
[1772094612230,46.57,68414.6446,0.0,0.34871,2e-05,127.03671]
[1772094617235,46.57,68412.6969,0.0,0.34867,2e-05,127.02858]
[1772094622240,46.57,68412.0562,0.0,0.34867,2e-05,127.02692]
[1772094627245,46.58,68400.8415,0.0,0.34843,2e-05,126.97418]
[1772094632251,46.58,68414.4138,0.0,0.34875,2e-05,127.04164]
[1772094634871,46.58,68419.93,0.0,0.34888,2e-05,127.06889]
[1772094636173,46.58,68420.2192,0.0,0.34888,2e-05,127.07024]
[1772094641260,46.58,68405.5562,0.0,0.34856,2e-05,126.99989]
[1772094646265,46.58,68408.0992,0.0,0.34863,2e-05,127.01357]
[1772094651270,46.59,68398.0323,0.0,0.3484,2e-05,126.96514]
[1772094656275,46.59,68399.9146,0.0,0.34846,2e-05,126.97648]
[1772094661280,46.59,68407.4769,0.0,0.34864,2e-05,127.01461]
[1772094666126,46.59,68420.2669,0.0,0.34893,2e-05,127.07716]
[1772094670383,46.58,68433.1385,0.0,0.34921,2e-05,127.13797]
[1772094672915,46.58,68431.0977,0.0,0.34916,2e-05,127.12697]
[1772094673292,46.58,68436.7262,0.0,0.34929,2e-05,127.15486]
[1772094678297,46.58,68429.0208,0.0,0.34911,2e-05,127.11738]
[1772094678302,46.58,68429.0208,0.0,0.34911,2e-05,127.11738]
[1772094679298,46.58,68428.9277,0.0,0.34911,2e-05,127.11649]
[1772094684303,46.58,68417.1869,0.0,0.34883,2e-05,127.05771]
[1772094687758,46.58,68403.3092,0.0,0.34851,2e-05,126.98972]
[1772094688466,46.58,68403.3092,0.0,0.34852,2e-05,126.9902]
[1772094689719,46.58,68403.3092,0.0,0.34852,2e-05,126.99065]
[1772094695314,46.59,68406.1931,0.0,0.3486,2e-05,127.00533]
[1772094696707,46.59,68406.1931,0.0,0.3486,2e-05,127.00557]
[1772094702219,46.59,68398.7562,0.0,0.34844,2e-05,126.97109]
[1772094707254,46.59,68406.1362,0.0,0.34862,2e-05,127.00887]
[1772094709083,46.59,68406.1754,0.0,0.34862,2e-05,127.00926]
[1772094710381,46.59,68403.8369,0.0,0.34857,2e-05,126.99812]
[1772094716317,46.6,68396.3492,0.0,0.34842,2e-05,126.96326]
[1772094716478,46.6,68396.3492,0.0,0.34842,2e-05,126.96326]
[1772094722117,46.6,68371.6077,0.0,0.34788,2e-05,126.84489]
[1772094723368,46.61,68372.1438,0.0,0.3479,2e-05,126.84943]
[1772094724081,46.61,68372.1438,0.0,0.3479,2e-05,126.84943]
[1772094724295,46.61,68372.1438,0.0,0.34791,2e-05,126.85021]
[1772094729350,46.6,68387.59,0.0,0.34825,2e-05,126.92461]
[1772094733804,46.6,68388.6054,0.0,0.34826,2e-05,126.92835]
[1772094734315,46.6,68388.6054,0.0,0.34826,2e-05,126.92835]
[1772094734357,46.6,68397.8523,0.0,0.34848,2e-05,126.97432]
[1772094736574,46.6,68408.0831,0.0,0.34871,2e-05,127.02479]
[1772094742365,46.6,68414.2738,0.0,0.34885,2e-05,127.05474]
[1772094743609,46.6,68420.8646,0.0,0.349,2e-05,127.08683]
[1772094745276,46.6,68422.0292,0.0,0.34903,2e-05,127.0921]
[1772094750373,46.59,68432.0508,0.0,0.34923,2e-05,127.13748]
[1772094750514,46.59,68432.0508,0.0,0.34923,2e-05,127.13748]
[1772094755917,46.59,68433.4554,0.0,0.34924,2e-05,127.14108]
[1772094761384,46.58,68450.3392,0.0,0.3496,2e-05,127.22016]
[1772094761391,46.58,68450.3392,0.0,0.3496,2e-05,127.22016]
[1772094767390,46.57,68447.9008,0.0,0.3495,2e-05,127.203]
[1772094772395,46.57,68444.6769,0.0,0.34941,2e-05,127.18445]
[1772094775454,46.57,68423.63,0.0,0.34892,2e-05,127.08057]
[1772094781404,46.57,68425.0692,0.0,0.34896,2e-05,127.08907]
[1772094786410,46.57,68418.4646,0.0,0.34882,2e-05,127.05785]
[1772094786489,46.57,68418.4646,0.0,0.34882,2e-05,127.05785]
[1772094786526,46.57,68418.4646,0.0,0.34882,2e-05,127.05785]
[1772094791931,46.58,68404.0946,0.0,0.34851,2e-05,126.99]
[1772094797420,46.58,68404.1046,0.0,0.34854,2e-05,126.99337]
[1772094802153,46.59,68405.2008,0.0,0.34858,2e-05,127.00053]
[1772094802425,46.59,68401.4746,0.0,0.34849,2e-05,126.98262]
[1772094807432,46.59,68397.3354,0.0,0.34839,2e-05,126.96137]
[1772094812437,46.58,68410.0254,0.0,0.34867,2e-05,127.02128]
[1772094817442,46.58,68411.2377,0.0,0.34868,2e-05,127.02485]
[1772094819262,46.58,68412.7369,0.0,0.34871,2e-05,127.03178]
[1772094824451,46.58,68403.2862,0.0,0.34848,2e-05,126.98361]
[1772094829456,46.58,68407.34,0.0,0.34857,2e-05,127.00294]
[1772094831232,46.58,68408.3062,0.0,0.34859,2e-05,127.0075]
[1772094831332,46.57,68408.3062,0.0,0.34859,2e-05,127.00726]
[1772094836463,46.58,68414.8038,0.0,0.34876,2e-05,127.04172]
[1772094838768,46.58,68412.3992,0.0,0.34871,2e-05,127.03067]
[1772094844471,46.58,68408.3115,0.0,0.34863,2e-05,127.01356]
[1772094847019,46.59,68408.6154,0.0,0.34865,2e-05,127.01592]
[1772094847986,46.59,68406.7554,0.0,0.34861,2e-05,127.00717]
[1772094848113,46.59,68406.7554,0.0,0.34861,2e-05,127.00717]
[1772094848475,46.59,68370.4177,0.0,0.34778,2e-05,126.82878]
[1772094849259,46.59,68370.4177,0.0,0.34778,2e-05,126.82878]
[1772094850477,46.59,68344.1646,0.0,0.34716,2e-05,126.69697]
[1772094850552,46.59,68344.1646,0.0,0.34716,2e-05,126.69697]
[1772094850624,46.59,68344.1646,0.0,0.34716,2e-05,126.69697]
[1772094851478,46.59,68334.0277,0.0,0.34692,2e-05,126.64595]
[1772094857317,46.59,68332.2146,0.0,0.34691,2e-05,126.64097]
[1772094857495,46.59,68332.2146,0.0,0.34691,2e-05,126.64097]
[1772094862535,46.6,68331.8054,0.0,0.34692,2e-05,126.64174]
[1772094869405,46.6,68343.0585,0.0,0.34719,2e-05,126.69855]
[1772094874440,46.6,68353.7577,0.0,0.34743,2e-05,126.75026]
[1772094877431,46.59,68356.7531,0.0,0.34749,2e-05,126.7644]
[1772094877461,46.59,68356.7531,0.0,0.34749,2e-05,126.7644]
[1772094882498,46.6,68371.7508,0.0,0.34784,2e-05,126.83904]
[1772094887519,46.6,68376.3892,0.0,0.34796,2e-05,126.86304]
[1772094892524,46.6,68384.7977,0.0,0.34816,2e-05,126.9059]
[1772094897529,46.6,68395.5208,0.0,0.3484,2e-05,126.95754]
[1772094902534,46.59,68395.5723,0.0,0.34839,2e-05,126.95637]
[1772094908540,46.59,68392.7877,0.0,0.34832,2e-05,126.94182]
[1772094913545,46.59,68407.2108,0.0,0.34864,2e-05,127.01156]
[1772094918550,46.59,68407.8646,0.0,0.34864,2e-05,127.01255]
[1772094921209,46.59,68408.7423,0.0,0.34865,2e-05,127.01621]
[1772094921553,46.59,68409.12,0.0,0.34866,2e-05,127.01772]
[1772094921759,46.59,68409.12,0.0,0.34866,2e-05,127.01772]
[1772094922781,46.59,68418.84,0.0,0.34888,2e-05,127.066]
[1772094928560,46.59,68425.8692,0.0,0.34905,2e-05,127.10106]
[1772094933565,46.59,68428.8669,0.0,0.34912,2e-05,127.11512]
[1772094933571,46.59,68428.8669,0.0,0.34912,2e-05,127.11512]
[1772094935142,46.59,68430.2969,0.0,0.34915,2e-05,127.12205]
[1772094940572,46.59,68427.6369,0.0,0.34909,2e-05,127.10928]
[1772094942661,46.59,68432.2969,0.0,0.3492,2e-05,127.13209]
[1772094946154,46.58,68458.0054,0.0,0.34977,2e-05,127.25589]
[1772094946195,46.58,68458.0054,0.0,0.34977,2e-05,127.25589]
[1772094951583,46.58,68449.2138,0.0,0.34954,2e-05,127.20908]
[1772094956588,46.57,68452.8538,0.0,0.34961,2e-05,127.22476]
[1772094961593,46.57,68450.78,0.0,0.34954,2e-05,127.2123]
[1772094966603,46.57,68463.6977,0.0,0.34982,2e-05,127.27319]
[1772094971608,46.56,68462.9838,0.0,0.34978,2e-05,127.26632]
[1772094976613,46.56,68461.2869,0.0,0.34972,2e-05,127.25547]
[1772094981618,46.55,68478.9392,0.0,0.3501,2e-05,127.33895]
[1772094986623,46.55,68477.62,0.0,0.35005,2e-05,127.32915]
[1772094987213,46.55,68477.62,0.0,0.35005,2e-05,127.32915]
[1772094992629,46.54,68484.0654,0.0,0.35016,2e-05,127.35558]
[1772094997634,46.53,68496.46,0.0,0.35041,2e-05,127.41212]
[1772095002643,46.52,68506.5815,0.0,0.35061,2e-05,127.4569]
[1772095007651,46.52,68504.3246,0.0,0.35052,2e-05,127.44094]
[1772095012656,46.51,68502.3354,0.0,0.35045,2e-05,127.42763]
[1772095018484,46.51,68505.6923,0.0,0.3505,2e-05,127.44072]
[1772095022759,46.5,68509.6485,0.0,0.35057,2e-05,127.45763]
[1772095028555,46.51,68505.7138,0.0,0.35053,2e-05,127.44481]
[1772095033590,46.52,68508.1831,0.0,0.35062,2e-05,127.46135]
[1772095033681,46.52,68508.1831,0.0,0.35062,2e-05,127.46135]
[1772095039424,46.51,68506.1777,0.0,0.35054,2e-05,127.4472]
[1772095040778,46.51,68510.3008,0.0,0.35062,2e-05,127.46582]
[1772095040836,46.51,68510.3008,0.0,0.35062,2e-05,127.46582]
[1772095040899,46.51,68510.3008,0.0,0.35062,2e-05,127.46582]
[1772095041646,46.51,68510.3008,0.0,0.35063,2e-05,127.46661]
[1772095046581,46.51,68513.7923,0.0,0.35073,2e-05,127.48642]
[1772095046682,46.52,68513.7923,0.0,0.35074,2e-05,127.48712]
[1772095047625,46.52,68513.7923,0.0,0.35074,2e-05,127.48712]
[1772095050444,46.51,68501.9454,0.0,0.35044,2e-05,127.42658]
[1772095052203,46.51,68501.4785,0.0,0.35042,2e-05,127.42253]
[1772095057701,46.51,68491.1985,0.0,0.35017,2e-05,127.37014]
[1772095062706,46.51,68494.7354,0.0,0.35025,2e-05,127.38656]
[1772095065550,46.51,68486.3946,0.0,0.35005,2e-05,127.34538]
[1772095068420,46.51,68484.3323,0.0,0.35001,2e-05,127.3355]
[1772095072357,46.51,68489.1269,0.0,0.35012,2e-05,127.35907]
[1772095077721,46.51,68477.11,0.0,0.34985,2e-05,127.30118]
[1772095082729,46.51,68481.7954,0.0,0.34997,2e-05,127.32521]
[1772095087734,46.51,68482.4569,0.0,0.34998,2e-05,127.32895]
[1772095088235,46.51,68482.4569,0.0,0.34998,2e-05,127.32895]
[1772095090634,46.51,68485.9423,0.0,0.35007,2e-05,127.34616]
[1772095095742,46.51,68472.3046,0.0,0.34976,2e-05,127.28082]
[1772095100747,46.52,68479.0238,0.0,0.34993,2e-05,127.31501]
[1772095103779,46.52,68476.4723,0.0,0.34987,2e-05,127.3028]
[1772095109756,46.52,68477.1392,0.0,0.34989,2e-05,127.307]
[1772095114761,46.52,68473.9869,0.0,0.34983,2e-05,127.29176]
[1772095119766,46.52,68466.9392,0.0,0.34967,2e-05,127.25862]
[1772095124771,46.52,68468.9123,0.0,0.34973,2e-05,127.27005]
[1772095129776,46.53,68468.6854,0.0,0.34974,2e-05,127.26996]
[1772095134781,46.53,68473.7492,0.0,0.34986,2e-05,127.2958]
[1772095139786,46.53,68475.9808,0.0,0.34991,2e-05,127.3067]
[1772095144791,46.53,68476.08,0.0,0.34991,2e-05,127.30703]
[1772095149796,46.53,68478.2515,0.0,0.34996,2e-05,127.31715]
[1772095154801,46.53,68478.5923,0.0,0.34996,2e-05,127.31856]
[1772095158487,46.52,68481.0415,0.0,0.35002,2e-05,127.33022]
[1772095163811,46.52,68501.5385,0.0,0.35047,2e-05,127.42846]
[1772095168816,46.52,68505.1215,0.0,0.35053,2e-05,127.44273]
[1772095169418,46.52,68505.1215,0.0,0.35053,2e-05,127.44273]
[1772095170721,46.52,68509.2108,0.0,0.35063,2e-05,127.46378]
[1772095170793,46.52,68509.2108,0.0,0.35063,2e-05,127.46378]
[1772095170818,46.52,68509.2108,0.0,0.35064,2e-05,127.46449]
[1772095172157,46.52,68517.8262,0.0,0.35085,2e-05,127.50857]
[1772095172909,46.52,68530.6623,0.0,0.35116,2e-05,127.57344]
[1772095173132,46.52,68530.6623,0.0,0.35116,2e-05,127.57344]
[1772095173824,46.53,68523.8177,0.0,0.35101,2e-05,127.54094]
[1772095179642,46.53,68530.4246,0.0,0.35121,2e-05,127.57869]
[1772095184677,46.54,68533.2777,0.0,0.35129,2e-05,127.59488]
[1772095189712,46.54,68527.3746,0.0,0.35117,2e-05,127.56868]
[1772095194747,46.55,68523.3969,0.0,0.3511,2e-05,127.5521]
[1772095199782,46.55,68523.3231,0.0,0.35112,2e-05,127.55407]
[1772095202073,46.55,68522.31,0.0,0.3511,2e-05,127.54994]
[1772095207838,46.55,68504.4723,0.0,0.35069,2e-05,127.46197]
[1772095213880,46.55,68504.62,0.0,0.35069,2e-05,127.46316]
[1772095213892,46.55,68504.62,0.0,0.35069,2e-05,127.46316]
[1772095219898,46.54,68507.6062,0.0,0.35069,2e-05,127.4685]
[1772095221359,46.53,68507.7231,0.0,0.35069,2e-05,127.46769]
[1772095223902,46.53,68482.3469,0.0,0.35008,2e-05,127.34022]
[1772095228907,46.53,68476.7662,0.0,0.34994,2e-05,127.31101]
[1772095233912,46.53,68470.1877,0.0,0.34978,2e-05,127.27721]
[1772095238917,46.53,68465.1362,0.0,0.34967,2e-05,127.25315]
[1772095243922,46.53,68458.5777,0.0,0.34952,2e-05,127.22201]
[1772095248927,46.53,68458.1269,0.0,0.34953,2e-05,127.22144]
[1772095253932,46.53,68465.3385,0.0,0.3497,2e-05,127.25783]
[1772095258937,46.53,68467.0431,0.0,0.34974,2e-05,127.26637]
[1772095263942,46.54,68457.8915,0.0,0.34953,2e-05,127.2221]
[1772095268947,46.54,68450.25,0.0,0.34937,2e-05,127.18631]
[1772095273952,46.54,68450.4754,0.0,0.34939,2e-05,127.18956]
[1772095278957,46.54,68449.1854,0.0,0.34938,2e-05,127.18498]
[1772095283962,46.55,68451.43,0.0,0.34944,2e-05,127.19775]
[1772095289476,46.55,68452.0515,0.0,0.34946,2e-05,127.20163]
[1772095294973,46.55,68436.8392,0.0,0.34913,2e-05,127.12924]
[1772095299978,46.56,68440.2231,0.0,0.34922,2e-05,127.14765]
[1772095304983,46.56,68438.0354,0.0,0.34919,2e-05,127.13837]
[1772095309990,46.56,68438.9331,0.0,0.34921,2e-05,127.14379]
[1772095314995,46.56,68438.4638,0.0,0.34921,2e-05,127.14225]
[1772095318600,46.56,68436.2785,0.0,0.34916,2e-05,127.13205]
[1772095324010,46.56,68439.5769,0.0,0.34925,2e-05,127.15029]
[1772095329015,46.57,68430.9477,0.0,0.34907,2e-05,127.10963]
[1772095334020,46.57,68433.2608,0.0,0.34913,2e-05,127.12157]
[1772095339025,46.57,68425.9823,0.0,0.34897,2e-05,127.08674]
[1772095339094,46.57,68425.9823,0.0,0.34897,2e-05,127.08674]
[1772095345804,46.57,68418.2331,0.0,0.34878,2e-05,127.04713]
[1772095350839,46.57,68418.8785,0.0,0.34878,2e-05,127.04925]
[1772095354185,46.57,68414.3531,0.0,0.34868,2e-05,127.02621]
[1772095354867,46.57,68414.3531,0.0,0.34868,2e-05,127.02616]
[1772095355779,46.57,68414.3531,0.0,0.34868,2e-05,127.02616]
[1772095355874,46.57,68414.3531,0.0,0.34868,2e-05,127.02632]
[1772095360912,46.57,68398.9031,0.0,0.34833,2e-05,126.95143]
[1772095365950,46.57,68401.6054,0.0,0.3484,2e-05,126.96609]
[1772095366062,46.57,68401.6054,0.0,0.3484,2e-05,126.96609]
[1772095366957,46.57,68401.6054,0.0,0.34841,2e-05,126.96628]
[1772095371992,46.57,68400.3523,0.0,0.34838,2e-05,126.96099]
[1772095377028,46.57,68399.49,0.0,0.34837,2e-05,126.958]
[1772095377074,46.57,68399.49,0.0,0.34837,2e-05,126.958]
[1772095382365,46.56,68388.4431,0.0,0.34804,2e-05,126.89321]
[1772095383641,46.56,68388.4431,0.0,0.34803,2e-05,126.8914]
[1772095389081,46.56,68397.86,0.0,0.34827,2e-05,126.94134]
[1772095389086,46.56,68397.86,0.0,0.34827,2e-05,126.94134]
[1772095389088,46.56,68397.86,0.0,0.34827,2e-05,126.94134]
[1772095390082,46.56,68394.8862,0.0,0.34819,2e-05,126.92464]
[1772095394174,46.55,68394.4331,0.0,0.34812,2e-05,126.91531]
[1772095395204,46.55,68394.5369,0.0,0.34812,2e-05,126.91423]
[1772095397312,46.54,68394.8092,0.0,0.3481,2e-05,126.91258]
[1772095398376,46.54,68395.3485,0.0,0.3481,2e-05,126.91382]
[1772095402021,46.53,68394.31,0.0,0.34805,2e-05,126.90483]
[1772095403212,46.53,68393.8315,0.0,0.34802,2e-05,126.90015]
[1772095409101,46.52,68382.4985,0.0,0.34773,2e-05,126.83956]
[1772095413009,46.52,68380.0523,0.0,0.34766,2e-05,126.82535]
[1772095417586,46.52,68375.2815,0.0,0.34754,2e-05,126.80026]
[1772095423116,46.52,68351.3031,0.0,0.34699,2e-05,126.68268]
[1772095428121,46.52,68350.9369,0.0,0.347,2e-05,126.68325]
[1772095433126,46.53,68338.5269,0.0,0.34674,2e-05,126.6254]
[1772095438131,46.54,68340.6146,0.0,0.34682,2e-05,126.63895]
[1772095443136,46.54,68341.9238,0.0,0.34686,2e-05,126.64783]
[1772095448141,46.54,68337.4162,0.0,0.34678,2e-05,126.6276]
[1772095453146,46.55,68340.6715,0.0,0.34687,2e-05,126.64635]
[1772095458151,46.55,68337.8585,0.0,0.34682,2e-05,126.63404]
[1772095463156,46.55,68336.5323,0.0,0.3468,2e-05,126.62935]
[1772095469162,46.55,68339.8538,0.0,0.34689,2e-05,126.64728]
[1772095474167,46.55,68350.0969,0.0,0.34713,2e-05,126.69774]
[1772095479172,46.55,68357.3854,0.0,0.34728,2e-05,126.73219]
[1772095484178,46.55,68360.1354,0.0,0.34733,2e-05,126.74435]
[1772095489185,46.55,68359.7562,0.0,0.34731,2e-05,126.74107]
[1772095491978,46.55,68357.4031,0.0,0.34726,2e-05,126.72902]
[1772095496192,46.54,68385.7492,0.0,0.34789,2e-05,126.867]
[1772095501197,46.53,68395.5346,0.0,0.34808,2e-05,126.9105]
[1772095506027,46.53,68411.3762,0.0,0.34841,2e-05,126.98374]
[1772095511207,46.52,68420.7154,0.0,0.3486,2e-05,127.02644]
[1772095511213,46.52,68420.7154,0.0,0.3486,2e-05,127.02644]
[1772095518017,46.51,68401.7338,0.0,0.34812,2e-05,126.92684]
[1772095523052,46.51,68394.0669,0.0,0.34793,2e-05,126.88731]
[1772095528087,46.51,68382.0931,0.0,0.34765,2e-05,126.82806]
[1772095530634,46.51,68381.5692,0.0,0.34764,2e-05,126.82571]
[1772095536143,46.52,68363.6792,0.0,0.34725,2e-05,126.73958]
[1772095539058,46.52,68362.4715,0.0,0.34724,2e-05,126.73502]
[1772095539711,46.52,68362.4715,0.0,0.34724,2e-05,126.73587]
[1772095539861,46.52,68362.4715,0.0,0.34724,2e-05,126.73587]
[1772095545206,46.52,68375.9208,0.0,0.34756,2e-05,126.80358]
[1772095549415,46.52,68391.3538,0.0,0.34791,2e-05,126.87886]
[1772095550241,46.52,68391.3538,0.0,0.34791,2e-05,126.87958]
[1772095555253,46.52,68417.8446,0.0,0.34853,2e-05,127.01119]
[1772095560258,46.52,68421.48,0.0,0.3486,2e-05,127.0283]
[1772095565268,46.52,68419.2562,0.0,0.34854,2e-05,127.016]
[1772095570362,46.52,68426.7654,0.0,0.34871,2e-05,127.05207]
[1772095572788,46.51,68428.9462,0.0,0.34875,2e-05,127.06193]
[1772095573990,46.51,68429.5292,0.0,0.34876,2e-05,127.06433]
[1772095579371,46.51,68422.0323,0.0,0.34857,2e-05,127.02518]
[1772095584376,46.51,68420.9231,0.0,0.34854,2e-05,127.01904]
[1772095589381,46.51,68407.4946,0.0,0.34824,2e-05,126.95381]
[1772095593634,46.51,68407.0508,0.0,0.34824,2e-05,126.95249]
[1772095594694,46.51,68406.9977,0.0,0.34824,2e-05,126.95256]
[1772095600392,46.51,68421.9323,0.0,0.34859,2e-05,127.02648]
[1772095604557,46.51,68422.1315,0.0,0.34859,2e-05,127.02649]
[1772095606030,46.51,68422.9938,0.0,0.3486,2e-05,127.03048]
[1772095611403,46.51,68411.5423,0.0,0.34834,2e-05,126.97356]
[1772095616408,46.51,68412.7146,0.0,0.34837,2e-05,126.97979]
[1772095621413,46.51,68426.19,0.0,0.34867,2e-05,127.04502]
[1772095621486,46.51,68426.19,0.0,0.34867,2e-05,127.04502]
[1772095627419,46.51,68423.8215,0.0,0.34859,2e-05,127.03067]
[1772095632424,46.5,68423.8662,0.0,0.34859,2e-05,127.02964]
[1772095637429,46.51,68451.2354,0.0,0.34923,2e-05,127.16695]
[1772095642434,46.51,68461.6177,0.0,0.34951,2e-05,127.22285]
[1772095646438,46.52,68434.9931,0.0,0.34893,2e-05,127.09627]
[1772095651443,46.53,68436.6015,0.0,0.34901,2e-05,127.10966]
[1772095656448,46.54,68438.5308,0.0,0.34909,2e-05,127.12352]
[1772095661453,46.54,68449.0431,0.0,0.34935,2e-05,127.1779]
[1772095666458,46.55,68436.8585,0.0,0.34909,2e-05,127.12069]
[1772095671463,46.55,68435.7869,0.0,0.34909,2e-05,127.11814]
[1772095676468,46.55,68435.9092,0.0,0.34911,2e-05,127.12095]
[1772095681473,46.56,68444.5777,0.0,0.34932,2e-05,127.16528]
[1772095686478,46.55,68455.2392,0.0,0.34956,2e-05,127.2176]
[1772095692241,46.55,68460.9892,0.0,0.34968,2e-05,127.24368]
[1772095697276,46.55,68460.9208,0.0,0.34966,2e-05,127.24105]
[1772095698884,46.55,68462.4546,0.0,0.34969,2e-05,127.24806]
[1772095700734,46.54,68462.4546,0.0,0.34968,2e-05,127.24648]
[1772095706347,46.54,68480.7454,0.0,0.35006,2e-05,127.33094]
[1772095711382,46.53,68466.2077,0.0,0.34971,2e-05,127.25668]
[1772095716417,46.53,68465.8862,0.0,0.34969,2e-05,127.25338]
[1772095721452,46.53,68462.2785,0.0,0.34959,2e-05,127.23452]
[1772095726487,46.53,68442.5423,0.0,0.34914,2e-05,127.13794]
[1772095731522,46.53,68442.9777,0.0,0.34917,2e-05,127.14186]
[1772095731761,46.53,68442.9777,0.0,0.34917,2e-05,127.14186]
[1772095737540,46.53,68445.2892,0.0,0.34923,2e-05,127.15436]
[1772095742550,46.53,68463.2531,0.0,0.34964,2e-05,127.24192]
[1772095747555,46.53,68465.5823,0.0,0.34968,2e-05,127.25179]
[1772095751801,46.53,68459.9392,0.0,0.34954,2e-05,127.22283]
[1772095753108,46.53,68459.9392,0.0,0.34954,2e-05,127.22283]
[1772095757096,46.53,68467.0862,0.0,0.34969,2e-05,127.25643]
[1772095758245,46.53,68467.6085,0.0,0.3497,2e-05,127.2587]
[1772095758448,46.52,68467.6085,0.0,0.3497,2e-05,127.25794]
[1772095764451,46.52,68486.2923,0.0,0.3501,2e-05,127.34611]
[1772095764502,46.52,68486.2923,0.0,0.35009,2e-05,127.34544]
[1772095765462,46.52,68486.2923,0.0,0.35009,2e-05,127.34544]
[1772095765554,46.52,68486.2923,0.0,0.35009,2e-05,127.34476]
[1772095767092,46.52,68487.7623,0.0,0.35012,2e-05,127.35133]
[1772095767577,46.51,68485.4085,0.0,0.35006,2e-05,127.33918]
[1772095772582,46.51,68471.6008,0.0,0.34973,2e-05,127.26954]
[1772095778588,46.51,68472.4785,0.0,0.34974,2e-05,127.27281]
[1772095783594,46.51,68470.0492,0.0,0.34969,2e-05,127.26104]
[1772095788599,46.51,68463.3715,0.0,0.34954,2e-05,127.22893]
[1772095793604,46.51,68463.2231,0.0,0.34955,2e-05,127.22938]
[1772095798609,46.52,68462.9677,0.0,0.34955,2e-05,127.22921]
[1772095800314,46.52,68461.7446,0.0,0.34952,2e-05,127.22341]
[1772095801572,46.52,68461.7446,0.0,0.34952,2e-05,127.22367]
[1772095802716,46.52,68469.8754,0.0,0.34971,2e-05,127.26383]
[1772095803614,46.52,68478.67,0.0,0.34991,2e-05,127.30689]
[1772095808333,46.51,68480.3177,0.0,0.34994,2e-05,127.31357]
[1772095808390,46.51,68480.3177,0.0,0.34994,2e-05,127.3133]
[1772095813624,46.51,68466.0685,0.0,0.34961,2e-05,127.24364]
[1772095818629,46.52,68466.09,0.0,0.34962,2e-05,127.24446]
[1772095823634,46.52,68467.6092,0.0,0.34966,2e-05,127.25247]
[1772095828639,46.52,68474.2108,0.0,0.34981,2e-05,127.2845]
[1772095833538,46.52,68473.6754,0.0,0.34979,2e-05,127.28079]
[1772095833639,46.52,68473.6754,0.0,0.34979,2e-05,127.2807]
[1772095837567,46.51,68478.9969,0.0,0.34991,2e-05,127.30636]
[1772095837648,46.51,68477.8631,0.0,0.34988,2e-05,127.30057]
[1772095839748,46.51,68477.1077,0.0,0.34986,2e-05,127.2965]
[1772095840792,46.51,68475.5308,0.0,0.34982,2e-05,127.28862]
[1772095846657,46.52,68458.5477,0.0,0.34945,2e-05,127.20707]
[1772095851665,46.52,68457.6262,0.0,0.34944,2e-05,127.20402]
[1772095857412,46.52,68458.5792,0.0,0.34947,2e-05,127.21022]
[1772095862447,46.52,68457.5177,0.0,0.34945,2e-05,127.20604]
[1772095867482,46.52,68457.1746,0.0,0.34945,2e-05,127.20505]
[1772095872517,46.52,68459.0831,0.0,0.3495,2e-05,127.21514]
[1772095874707,46.53,68459.2238,0.0,0.3495,2e-05,127.21587]
[1772095875896,46.53,68461.2754,0.0,0.34955,2e-05,127.22603]
[1772095879432,46.52,68471.9692,0.0,0.34979,2e-05,127.27781]
[1772095879571,46.52,68471.9692,0.0,0.34979,2e-05,127.27747]
[1772095880248,46.52,68471.9692,0.0,0.34979,2e-05,127.27747]
[1772095885007,46.52,68490.6192,0.0,0.35019,2e-05,127.36567]
[1772095886084,46.52,68490.6192,0.0,0.35019,2e-05,127.36495]
[1772095889982,46.51,68512.4085,0.0,0.35066,2e-05,127.4672]
[1772095896699,46.5,68509.0692,0.0,0.35052,2e-05,127.44303]
[1772095901729,46.49,68516.46,0.0,0.35066,2e-05,127.47544]
[1772095906736,46.49,68501.3908,0.0,0.35029,2e-05,127.39833]
[1772095911741,46.49,68500.6,0.0,0.35027,2e-05,127.39327]
[1772095916746,46.48,68492.4692,0.0,0.35008,2e-05,127.35289]
[1772095921751,46.49,68490.4615,0.0,0.35003,2e-05,127.34372]
[1772095926756,46.49,68488.2154,0.0,0.34999,2e-05,127.33379]
[1772095931761,46.49,68485.1023,0.0,0.34993,2e-05,127.31959]
[1772095935171,46.49,68484.2585,0.0,0.34991,2e-05,127.3162]
[1772095937862,46.49,68475.3038,0.0,0.34971,2e-05,127.27324]
[1772095943776,46.49,68491.1677,0.0,0.35008,2e-05,127.35163]
[1772095948781,46.49,68491.78,0.0,0.3501,2e-05,127.35465]
[1772095949777,46.49,68491.78,0.0,0.3501,2e-05,127.35465]
[1772095954787,46.5,68469.13,0.0,0.34959,2e-05,127.24511]
[1772095959792,46.5,68463.4269,0.0,0.34949,2e-05,127.22044]
[1772095964797,46.51,68471.8454,0.0,0.3497,2e-05,127.26414]
[1772095969802,46.51,68467.8854,0.0,0.34962,2e-05,127.24625]
[1772095974807,46.51,68468.3954,0.0,0.34964,2e-05,127.25037]
[1772095979812,46.51,68468.62,0.0,0.34966,2e-05,127.25269]
[1772095984817,46.51,68469.2938,0.0,0.34968,2e-05,127.25705]
[1772095987589,46.51,68480.5138,0.0,0.34994,2e-05,127.3122]
[1772095992825,46.51,68485.3946,0.0,0.35004,2e-05,127.33474]
[1772095994263,46.51,68486.0431,0.0,0.35005,2e-05,127.33767]
[1772095999832,46.51,68472.1138,0.0,0.34973,2e-05,127.26891]
[1772096004837,46.51,68466.2854,0.0,0.3496,2e-05,127.24094]
[1772096009842,46.52,68452.8223,0.0,0.34931,2e-05,127.17757]
[1772096014847,46.52,68455.7685,0.0,0.3494,2e-05,127.19416]
[1772096019852,46.52,68456.6838,0.0,0.34944,2e-05,127.20067]
[1772096024857,46.53,68454.1654,0.0,0.34939,2e-05,127.18996]
[1772096030632,46.53,68450.7692,0.0,0.34933,2e-05,127.17545]
[1772096035667,46.53,68447.8254,0.0,0.34928,2e-05,127.16281]
[1772096040703,46.53,68459.7162,0.0,0.34955,2e-05,127.22163]
[1772096045738,46.53,68449.8208,0.0,0.34933,2e-05,127.17383]
[1772096050773,46.54,68449.3908,0.0,0.34933,2e-05,127.17299]
[1772096055809,46.54,68447.2292,0.0,0.34929,2e-05,127.16363]
[1772096060844,46.54,68442.1531,0.0,0.34919,2e-05,127.14031]
[1772096065898,46.54,68442.0485,0.0,0.34919,2e-05,127.14126]
[1772096070904,46.55,68438.3846,0.0,0.34912,2e-05,127.12461]
[1772096075909,46.55,68437.4038,0.0,0.34911,2e-05,127.12075]
[1772096080914,46.55,68443.0892,0.0,0.34925,2e-05,127.14967]
[1772096085919,46.55,68442.8977,0.0,0.34924,2e-05,127.14902]
[1772096090924,46.55,68442.8815,0.0,0.34925,2e-05,127.14915]
[1772096095929,46.55,68442.7462,0.0,0.34924,2e-05,127.14865]
[1772096097637,46.55,68442.4946,0.0,0.34924,2e-05,127.14743]
[1772096100646,46.55,68432.9923,0.0,0.34902,2e-05,127.10124]
[1772096105939,46.55,68442.9523,0.0,0.34926,2e-05,127.15106]
[1772096110944,46.55,68435.2462,0.0,0.34908,2e-05,127.11336]
[1772096111991,46.55,68435.8415,0.0,0.3491,2e-05,127.11646]
[1772096117951,46.56,68431.73,0.0,0.34901,2e-05,127.09757]
[1772096122956,46.56,68431.2192,0.0,0.34901,2e-05,127.09617]
[1772096127963,46.56,68427.9015,0.0,0.34894,2e-05,127.08124]
[1772096132968,46.56,68427.3669,0.0,0.34894,2e-05,127.07918]
[1772096137973,46.56,68423.0546,0.0,0.34885,2e-05,127.05945]
[1772096142979,46.57,68425.4208,0.0,0.34892,2e-05,127.07244]
[1772096147984,46.57,68425.2692,0.0,0.34892,2e-05,127.07253]
[1772096152989,46.57,68417.5808,0.0,0.34875,2e-05,127.03624]
[1772096157994,46.57,68418.2262,0.0,0.34878,2e-05,127.04096]
[1772096162999,46.57,68412.0038,0.0,0.34865,2e-05,127.01221]
[1772096168006,46.58,68397.13,0.0,0.34833,2e-05,126.94195]
[1772096173010,46.58,68396.6215,0.0,0.34835,2e-05,126.94291]
[1772096177195,46.59,68398.1062,0.0,0.3484,2e-05,126.95257]
[1772096178015,46.59,68396.5792,0.0,0.34837,2e-05,126.94557]
[1772096183020,46.59,68389.8938,0.0,0.34824,2e-05,126.91586]
[1772096188746,46.6,68388.1046,0.0,0.34822,2e-05,126.91074]
[1772096194031,46.6,68388.5169,0.0,0.34825,2e-05,126.91395]
[1772096197942,46.6,68373.3346,0.0,0.34787,2e-05,126.83479]
[1772096198995,46.6,68374.8169,0.0,0.3479,2e-05,126.8426]
[1772096204858,46.6,68379.7377,0.0,0.34803,2e-05,126.86875]
[1772096209895,46.6,68374.4146,0.0,0.34789,2e-05,126.83944]
[1772096214930,46.59,68370.42,0.0,0.34776,2e-05,126.81519]
[1772096219965,46.59,68352.3115,0.0,0.34733,2e-05,126.72401]
[1772096225002,46.59,68360.1438,0.0,0.34751,2e-05,126.76185]
[1772096230040,46.58,68354.3646,0.0,0.34737,2e-05,126.73281]
[1772096235075,46.58,68355.2277,0.0,0.34739,2e-05,126.73684]
[1772096240082,46.58,68356.8992,0.0,0.34742,2e-05,126.7448]
[1772096245087,46.58,68359.3538,0.0,0.34748,2e-05,126.75661]
[1772096250092,46.58,68360.6808,0.0,0.3475,2e-05,126.7625]
[1772096255097,46.58,68373.1962,0.0,0.34778,2e-05,126.82218]
[1772096257922,46.58,68374.3554,0.0,0.3478,2e-05,126.82694]
[1772096263105,46.57,68374.8692,0.0,0.34779,2e-05,126.82675]
[1772096268110,46.57,68373.6723,0.0,0.34775,2e-05,126.81913]
[1772096270828,46.57,68373.7485,0.0,0.34775,2e-05,126.81898]
[1772096271919,46.57,68373.7485,0.0,0.34774,2e-05,126.81876]
[1772096277119,46.57,68367.3762,0.0,0.3476,2e-05,126.78708]
[1772096282124,46.57,68369.3246,0.0,0.34764,2e-05,126.79676]
[1772096284540,46.57,68371.2608,0.0,0.34769,2e-05,126.80622]
[1772096285597,46.57,68360.0215,0.0,0.34743,2e-05,126.75075]
[1772096291133,46.57,68357.1115,0.0,0.34738,2e-05,126.73818]
[1772096291511,46.57,68357.1115,0.0,0.34738,2e-05,126.73818]
[1772096292731,46.57,68357.5208,0.0,0.34739,2e-05,126.74059]
[1772096298140,46.58,68346.1685,0.0,0.34716,2e-05,126.68842]
[1772096302023,46.58,68346.0223,0.0,0.34717,2e-05,126.68945]
[1772096307149,46.58,68358.2538,0.0,0.34746,2e-05,126.75139]
[1772096312155,46.58,68357.1038,0.0,0.34743,2e-05,126.74526]
[1772096312282,46.58,68357.1038,0.0,0.34743,2e-05,126.74526]
[1772096313320,46.59,68355.7177,0.0,0.3474,2e-05,126.73847]
[1772096319161,46.59,68363.3462,0.0,0.34758,2e-05,126.7766]
[1772096322281,46.58,68363.56,0.0,0.34758,2e-05,126.77701]
[1772096323471,46.58,68362.5346,0.0,0.34755,2e-05,126.77176]
[1772096324745,46.58,68356.9446,0.0,0.34742,2e-05,126.74405]
[1772096330172,46.59,68353.7862,0.0,0.34736,2e-05,126.7293]
[1772096335177,46.59,68351.5492,0.0,0.34731,2e-05,126.71902]
[1772096337295,46.59,68350.9308,0.0,0.3473,2e-05,126.71626]
[1772096343185,46.59,68347.0231,0.0,0.34722,2e-05,126.698]
[1772096346609,46.59,68341.9915,0.0,0.34711,2e-05,126.67427]
[1772096353197,46.59,68358.9231,0.0,0.3475,2e-05,126.75788]
[1772096358955,46.59,68366.5815,0.0,0.34766,2e-05,126.79392]
[1772096363990,46.58,68364.7423,0.0,0.34761,2e-05,126.78308]
[1772096364245,46.58,68364.7423,0.0,0.34761,2e-05,126.78308]
[1772096365452,46.58,68364.7423,0.0,0.34761,2e-05,126.78286]
[1772096371043,46.59,68335.2531,0.0,0.34694,2e-05,126.63851]
[1772096376220,46.59,68332.5615,0.0,0.34691,2e-05,126.62845]
[1772096377515,46.59,68332.5615,0.0,0.34691,2e-05,126.62908]
[1772096378862,46.6,68332.5615,0.0,0.34692,2e-05,126.62969]
[1772096381350,46.6,68331.97,0.0,0.34691,2e-05,126.62853]
[1772096383081,46.6,68331.97,0.0,0.34692,2e-05,126.62911]
[1772096387603,46.6,68332.1492,0.0,0.34695,2e-05,126.63357]
[1772096388163,46.6,68332.1492,0.0,0.34695,2e-05,126.63377]
[1772096391989,46.61,68337.9762,0.0,0.34709,2e-05,126.66325]
[1772096392190,46.61,68337.9762,0.0,0.34709,2e-05,126.66339]
[1772096395920,46.6,68349.3746,0.0,0.34735,2e-05,126.71956]
[1772096397287,46.6,68349.4954,0.0,0.34735,2e-05,126.71976]
[1772096398416,46.6,68349.4954,0.0,0.34735,2e-05,126.71958]
[1772096401936,46.6,68349.3538,0.0,0.34734,2e-05,126.71841]
[1772096402989,46.6,68349.0608,0.0,0.34733,2e-05,126.71681]
[1772096403617,46.6,68349.0608,0.0,0.34733,2e-05,126.71635]
[1772096403911,46.6,68349.0608,0.0,0.34733,2e-05,126.71635]
[1772096404668,46.6,68363.9554,0.0,0.34767,2e-05,126.78962]
[1772096404671,46.6,68363.9554,0.0,0.34767,2e-05,126.78962]
[1772096404673,46.6,68363.9554,0.0,0.34767,2e-05,126.78962]
[1772096405251,46.6,68349.8146,0.0,0.34733,2e-05,126.71793]
[1772096410258,46.59,68338.8362,0.0,0.34704,2e-05,126.65824]
[1772096410558,46.59,68338.8362,0.0,0.34704,2e-05,126.65824]
[1772096416136,46.58,68350.0146,0.0,0.34726,2e-05,126.70807]
[1772096416145,46.58,68350.0146,0.0,0.34725,2e-05,126.70654]
[1772096417244,46.58,68350.0146,0.0,0.34725,2e-05,126.70654]
[1772096417265,46.58,68369.3115,0.0,0.34768,2e-05,126.80078]
[1772096422269,46.58,68375.1992,0.0,0.34785,2e-05,126.83438]
[1772096427276,46.59,68381.1415,0.0,0.34802,2e-05,126.86884]
[1772096431163,46.6,68376.5062,0.0,0.34793,2e-05,126.8478]
[1772096431166,46.6,68376.5062,0.0,0.34793,2e-05,126.8478]
[1772096436284,46.6,68363.1715,0.0,0.34763,2e-05,126.78168]
[1772096439054,46.59,68370.5762,0.0,0.34779,2e-05,126.81703]
[1772096440022,46.6,68370.0508,0.0,0.34778,2e-05,126.81532]
[1772096440294,46.6,68396.78,0.0,0.3484,2e-05,126.94764]
[1772096440587,46.6,68396.78,0.0,0.3484,2e-05,126.94764]
[1772096446300,46.59,68406.9546,0.0,0.34863,2e-05,126.99746]
[1772096451305,46.6,68398.2554,0.0,0.34844,2e-05,126.95621]
[1772096456310,46.6,68405.5808,0.0,0.34863,2e-05,126.99502]
[1772096461315,46.6,68399.1638,0.0,0.34849,2e-05,126.96473]
[1772096466320,46.61,68400.8854,0.0,0.34855,2e-05,126.97564]
[1772096471325,46.61,68381.4431,0.0,0.34811,2e-05,126.8808]
[1772096474178,46.61,68369.2846,0.0,0.34783,2e-05,126.82068]
[1772096476218,46.61,68364.8592,0.0,0.34774,2e-05,126.80046]
[1772096476225,46.61,68364.8592,0.0,0.34775,2e-05,126.80132]
[1772096477300,46.61,68364.8592,0.0,0.34775,2e-05,126.80132]
[1772096477972,46.61,68350.1438,0.0,0.34741,2e-05,126.72802]
[1772096483338,46.61,68352.9131,0.0,0.34746,2e-05,126.73974]
[1772096486338,46.61,68351.7269,0.0,0.34742,2e-05,126.73323]
[1772096488899,46.61,68343.1631,0.0,0.34722,2e-05,126.69042]
[1772096494349,46.61,68336.6,0.0,0.34709,2e-05,126.65948]
[1772096499354,46.61,68337.9938,0.0,0.34712,2e-05,126.66704]
[1772096499850,46.61,68337.9938,0.0,0.34712,2e-05,126.66704]
[1772096504180,46.61,68356.5392,0.0,0.34755,2e-05,126.75829]
[1772096509368,46.61,68352.4438,0.0,0.34743,2e-05,126.73545]
[1772096514372,46.61,68349.0515,0.0,0.34735,2e-05,126.7176]
[1772096517293,46.61,68346.6808,0.0,0.34729,2e-05,126.70561]
[1772096517898,46.61,68346.0662,0.0,0.34728,2e-05,126.7025]
[1772096524141,46.61,68336.4592,0.0,0.34706,2e-05,126.65552]
[1772096525437,46.61,68340.4938,0.0,0.34715,2e-05,126.6757]
[1772096531193,46.61,68345.7446,0.0,0.34727,2e-05,126.70154]
[1772096533646,46.61,68344.0115,0.0,0.34723,2e-05,126.69292]
[1772096533652,46.61,68344.0115,0.0,0.34723,2e-05,126.69292]
[1772096534214,46.6,68344.0115,0.0,0.34722,2e-05,126.69149]
[1772096539255,46.59,68345.3154,0.0,0.3472,2e-05,126.69114]
[1772096540941,46.59,68344.4062,0.0,0.34717,2e-05,126.68531]
[1772096546047,46.58,68351.9562,0.0,0.3473,2e-05,126.71594]
[1772096547294,46.58,68351.9562,0.0,0.34729,2e-05,126.71458]
[1772096548451,46.58,68352.0231,0.0,0.34727,2e-05,126.71227]
[1772096551902,46.57,68351.5285,0.0,0.34723,2e-05,126.7055]
[1772096551989,46.57,68351.5285,0.0,0.34723,2e-05,126.7055]
[1772096552346,46.57,68351.5285,0.0,0.34724,2e-05,126.70739]
[1772096557381,46.58,68364.5092,0.0,0.34759,2e-05,126.77868]
[1772096557464,46.58,68364.5092,0.0,0.34759,2e-05,126.77868]
[1772096563421,46.59,68385.1085,0.0,0.3481,2e-05,126.88532]
[1772096568426,46.59,68384.1415,0.0,0.34809,2e-05,126.88253]
[1772096573431,46.6,68384.4215,0.0,0.34811,2e-05,126.88581]
[1772096578436,46.6,68385.5785,0.0,0.34815,2e-05,126.8931]
[1772096580134,46.6,68381.2708,0.0,0.34806,2e-05,126.8722]
[1772096581515,46.6,68378.0469,0.0,0.34799,2e-05,126.85677]
[1772096582545,46.6,68363.0908,0.0,0.34765,2e-05,126.78381]
[1772096583667,46.6,68366.1477,0.0,0.34772,2e-05,126.79906]
[1772096589454,46.61,68368.3031,0.0,0.34782,2e-05,126.81576]
[1772096594459,46.62,68371.5285,0.0,0.34791,2e-05,126.83465]
[1772096599464,46.62,68380.1169,0.0,0.34812,2e-05,126.87894]
[1772096604469,46.62,68381.2146,0.0,0.34816,2e-05,126.88532]
[1772096609474,46.62,68381.2631,0.0,0.34816,2e-05,126.88631]
[1772096611841,46.62,68382.1531,0.0,0.34818,2e-05,126.89037]
[1772096613013,46.62,68382.2815,0.0,0.34819,2e-05,126.89111]
[1772096622487,46.62,68385.7215,0.0,0.34827,2e-05,126.90867]
[1772096627492,46.62,68384.7392,0.0,0.34825,2e-05,126.90383]
[1772096628276,46.62,68384.7392,0.0,0.34825,2e-05,126.90383]
[1772096628363,46.62,68384.7392,0.0,0.34825,2e-05,126.90383]
[1772096633498,46.62,68387.2515,0.0,0.3483,2e-05,126.91578]
[1772096638503,46.62,68390.7438,0.0,0.34839,2e-05,126.93438]
[1772096643508,46.63,68385.8438,0.0,0.3483,2e-05,126.91255]
[1772096645942,46.63,68385.4477,0.0,0.3483,2e-05,126.91172]
[1772096646997,46.63,68391.7023,0.0,0.34844,2e-05,126.94301]
[1772096650227,46.63,68394.66,0.0,0.34852,2e-05,126.9584]
[1772096655521,46.63,68392.1623,0.0,0.34847,2e-05,126.94741]
[1772096660526,46.63,68391.9262,0.0,0.34848,2e-05,126.94765]
[1772096661445,46.63,68391.9262,0.0,0.34848,2e-05,126.94765]
[1772096666532,46.64,68399.4308,0.0,0.34866,2e-05,126.98553]
[1772096668416,46.64,68398.8262,0.0,0.34864,2e-05,126.98258]
[1772096670022,46.64,68398.91,0.0,0.34864,2e-05,126.98307]
[1772096675541,46.64,68388.1285,0.0,0.34841,2e-05,126.9306]
[1772096680546,46.64,68380.4269,0.0,0.34823,2e-05,126.89247]
[1772096685551,46.64,68380.4185,0.0,0.34823,2e-05,126.8924]
[1772096690556,46.64,68385.7892,0.0,0.34835,2e-05,126.91921]
[1772096695561,46.64,68381.5523,0.0,0.34826,2e-05,126.8985]
[1772096699014,46.64,68381.9362,0.0,0.34827,2e-05,126.90056]
[1772096699547,46.64,68381.9362,0.0,0.34827,2e-05,126.90056]
[1772096700307,46.64,68380.5169,0.0,0.34823,2e-05,126.89353]
[1772096702377,46.64,68383.5454,0.0,0.3483,2e-05,126.90863]
[1772096702428,46.64,68383.5454,0.0,0.3483,2e-05,126.90863]
[1772096703266,46.64,68388.5931,0.0,0.34842,2e-05,126.93391]
[1772096705474,46.64,68398.9377,0.0,0.34866,2e-05,126.98521]
[1772096706740,46.64,68393.7292,0.0,0.34855,2e-05,126.95972]
[1772096707987,46.64,68390.5815,0.0,0.34847,2e-05,126.9444]
[1772096709487,46.64,68393.9285,0.0,0.34855,2e-05,126.96108]
[1772096710659,46.64,68394.8192,0.0,0.34857,2e-05,126.96569]
[1772096710720,46.64,68394.8192,0.0,0.34857,2e-05,126.96569]
[1772096711156,46.64,68394.8192,0.0,0.34857,2e-05,126.96569]
[1772096711887,46.64,68412.7877,0.0,0.34899,2e-05,127.05398]
[1772096712307,46.64,68412.7877,0.0,0.34899,2e-05,127.05398]
[1772096714991,46.64,68423.6346,0.0,0.34922,2e-05,127.10528]
[1772096715236,46.64,68423.6346,0.0,0.34922,2e-05,127.10528]
[1772096715418,46.64,68423.6346,0.0,0.34922,2e-05,127.10528]
[1772096719033,46.63,68433.8554,0.0,0.34943,2e-05,127.1516]
[1772096719389,46.63,68433.8554,0.0,0.34943,2e-05,127.1516]
[1772096719523,46.63,68433.8554,0.0,0.34942,2e-05,127.15059]
[1772096724074,46.63,68448.6254,0.0,0.34979,2e-05,127.22721]
[1772096724558,46.64,68448.6254,0.0,0.34979,2e-05,127.22801]
[1772096727329,46.64,68450.9608,0.0,0.34986,2e-05,127.24098]
[1772096730885,46.64,68453.1269,0.0,0.34993,2e-05,127.25423]
[1772096730900,46.64,68453.1269,0.0,0.34993,2e-05,127.25423]
[1772096731417,46.64,68453.1269,0.0,0.34993,2e-05,127.25423]
[1772096732466,46.64,68462.3715,0.0,0.35014,2e-05,127.29937]
[1772096732967,46.64,68462.3715,0.0,0.35014,2e-05,127.29932]
[1772096736691,46.64,68457.93,0.0,0.35005,2e-05,127.27851]
[1772096740791,46.65,68459.5462,0.0,0.3501,2e-05,127.28781]
[1772096740903,46.65,68459.5462,0.0,0.3501,2e-05,127.28781]
[1772096744008,46.65,68448.3585,0.0,0.34985,2e-05,127.23471]
[1772096744125,46.65,68448.3585,0.0,0.34985,2e-05,127.23471]
[1772096744490,46.65,68448.3585,0.0,0.34985,2e-05,127.23471]
[1772096744614,46.65,68442.6808,0.0,0.34971,2e-05,127.20529]
[1772096750620,46.64,68422.3485,0.0,0.3492,2e-05,127.09947]
[1772096755625,46.63,68424.1423,0.0,0.34921,2e-05,127.1048]
[1772096757146,46.63,68424.5338,0.0,0.34922,2e-05,127.10602]
[1772096758193,46.63,68423.8438,0.0,0.3492,2e-05,127.10194]
[1772096758197,46.63,68423.8438,0.0,0.3492,2e-05,127.10194]
[1772096758628,46.63,68435.4538,0.0,0.34946,2e-05,127.15816]
[1772096760851,46.63,68436.6492,0.0,0.34947,2e-05,127.16195]
[1772096762274,46.62,68436.4192,0.0,0.34946,2e-05,127.15983]
[1772096762632,46.62,68431.6746,0.0,0.34934,2e-05,127.13562]
[1772096764300,46.62,68429.1185,0.0,0.34928,2e-05,127.12228]
[1772096769415,46.62,68427.2831,0.0,0.34921,2e-05,127.10987]
[1772096769639,46.62,68427.1285,0.0,0.3492,2e-05,127.10852]
[1772096770419,46.62,68427.1285,0.0,0.3492,2e-05,127.10852]
[1772096770640,46.62,68434.39,0.0,0.34936,2e-05,127.14354]
[1772096772585,46.61,68436.1854,0.0,0.3494,2e-05,127.15156]
[1772096773646,46.61,68430.6631,0.0,0.34926,2e-05,127.12367]
[1772096776139,46.61,68433.7562,0.0,0.34932,2e-05,127.13696]
[1772096776622,46.61,68433.7562,0.0,0.34932,2e-05,127.13696]
[1772096781651,46.6,68433.9838,0.0,0.3493,2e-05,127.13409]
[1772096786656,46.6,68433.99,0.0,0.34927,2e-05,127.13114]
[1772096791547,46.6,68435.2585,0.0,0.34929,2e-05,127.13514]
[1772096791647,46.59,68435.2585,0.0,0.34928,2e-05,127.13395]
[1772096792316,46.59,68435.2585,0.0,0.34928,2e-05,127.13395]
[1772096792662,46.6,68444.15,0.0,0.3495,2e-05,127.17934]
[1772096793131,46.6,68444.15,0.0,0.3495,2e-05,127.17934]
[1772096793659,46.6,68444.15,0.0,0.3495,2e-05,127.17934]
[1772096793663,46.6,68450.9654,0.0,0.34967,2e-05,127.21419]
[1772096795332,46.6,68449.4392,0.0,0.34964,2e-05,127.20796]
[1772096795626,46.6,68449.4392,0.0,0.34965,2e-05,127.20928]
[1772096797264,46.6,68451.3092,0.0,0.3497,2e-05,127.21967]
[1772096798162,46.61,68453.1354,0.0,0.34975,2e-05,127.22974]
[1772096798496,46.61,68453.1354,0.0,0.34975,2e-05,127.22974]
[1772096798668,46.61,68455.0323,0.0,0.3498,2e-05,127.24008]
[1772096798676,46.61,68455.0323,0.0,0.3498,2e-05,127.24008]
[1772096799854,46.61,68448.3646,0.0,0.34964,2e-05,127.20612]
[1772096802901,46.6,68440.5708,0.0,0.34944,2e-05,127.16509]
[1772096803673,46.6,68434.9538,0.0,0.34931,2e-05,127.13675]
[1772096804250,46.6,68434.9538,0.0,0.34931,2e-05,127.13675]
[1772096804575,46.6,68434.9538,0.0,0.34931,2e-05,127.13675]
[1772096809679,46.6,68433.0169,0.0,0.34924,2e-05,127.12399]
[1772096814684,46.59,68426.5408,0.0,0.34907,2e-05,127.08991]
[1772096814689,46.59,68426.5408,0.0,0.34907,2e-05,127.08991]
[1772096820690,46.59,68428.8023,0.0,0.34911,2e-05,127.09928]
[1772096823417,46.59,68425.3592,0.0,0.34903,2e-05,127.08196]
[1772096824462,46.59,68424.6677,0.0,0.34901,2e-05,127.07839]
[1772096824723,46.59,68434.0385,0.0,0.34922,2e-05,127.12421]
[1772096826052,46.59,68437.9885,0.0,0.34931,2e-05,127.14315]
[1772096826699,46.59,68436.7092,0.0,0.34928,2e-05,127.13633]
[1772096829073,46.59,68436.02,0.0,0.34926,2e-05,127.13197]
[1772096829280,46.59,68436.02,0.0,0.34926,2e-05,127.13197]
[1772096829702,46.59,68441.3792,0.0,0.34939,2e-05,127.16016]
[1772096829711,46.59,68441.3792,0.0,0.34939,2e-05,127.16016]
[1772096830397,46.59,68441.3792,0.0,0.34939,2e-05,127.16016]
[1772096830632,46.59,68441.3792,0.0,0.3494,2e-05,127.16176]
[1772096832344,46.59,68446.0154,0.0,0.34952,2e-05,127.18613]
[1772096833270,46.6,68446.0154,0.0,0.34953,2e-05,127.18761]
[1772096834867,46.6,68449.1623,0.0,0.34963,2e-05,127.20582]
[1772096836118,46.6,68450.2,0.0,0.34966,2e-05,127.21218]
[1772096841714,46.61,68456.9231,0.0,0.34986,2e-05,127.25077]
[1772096846719,46.62,68456.5631,0.0,0.34988,2e-05,127.25333]
[1772096849871,46.62,68456.6031,0.0,0.3499,2e-05,127.25588]
[1772096850925,46.62,68452.0946,0.0,0.3498,2e-05,127.2346]
[1772096853975,46.62,68460.9023,0.0,0.35002,2e-05,127.27932]
[1772096854447,46.62,68460.9023,0.0,0.35002,2e-05,127.27932]
[1772096857205,46.63,68466.9385,0.0,0.35017,2e-05,127.31019]
[1772096862735,46.63,68468.13,0.0,0.35021,2e-05,127.31772]
[1772096864906,46.63,68468.7308,0.0,0.35023,2e-05,127.32111]
[1772096865168,46.63,68468.7308,0.0,0.35023,2e-05,127.32111]
[1772096865738,46.63,68467.12,0.0,0.35019,2e-05,127.31346]
[1772096865898,46.63,68467.12,0.0,0.35019,2e-05,127.31346]
[1772096866385,46.63,68467.12,0.0,0.35019,2e-05,127.31346]
[1772096866739,46.63,68469.1169,0.0,0.35024,2e-05,127.32346]
[1772096871744,46.63,68473.8892,0.0,0.35035,2e-05,127.3473]
[1772096876581,46.63,68471.9585,0.0,0.35031,2e-05,127.33814]
[1772096879895,46.63,68474.7292,0.0,0.35038,2e-05,127.35236]
[1772096881251,46.63,68474.7292,0.0,0.35038,2e-05,127.35236]
[1772096881723,46.63,68474.7292,0.0,0.35038,2e-05,127.35236]
[1772096884887,46.64,68488.2138,0.0,0.35072,2e-05,127.42258]
[1772096886071,46.64,68488.2138,0.0,0.35073,2e-05,127.42336]
[1772096887221,46.64,68488.2138,0.0,0.35073,2e-05,127.42419]
[1772096887255,46.64,68488.2138,0.0,0.35073,2e-05,127.42419]
[1772096887277,46.64,68488.2138,0.0,0.35073,2e-05,127.42419]
[1772096892742,46.65,68489.1454,0.0,0.35078,2e-05,127.43238]
[1772096897774,46.65,68489.3831,0.0,0.35081,2e-05,127.43663]
[1772096902658,46.66,68489.0069,0.0,0.35082,2e-05,127.43693]
[1772096907784,46.66,68490.1746,0.0,0.35087,2e-05,127.44543]
[1772096912789,46.66,68489.8369,0.0,0.35087,2e-05,127.44526]
[1772096917080,46.66,68489.4854,0.0,0.35088,2e-05,127.44509]
[1772096917951,46.67,68489.8062,0.0,0.35089,2e-05,127.44702]
[1772096918152,46.67,68489.8062,0.0,0.35089,2e-05,127.44702]
[1772096919123,46.67,68501.2754,0.0,0.35115,2e-05,127.50324]
[1772096921080,46.67,68498.3,0.0,0.35109,2e-05,127.48886]
[1772096922149,46.67,68498.0769,0.0,0.35108,2e-05,127.48787]
[1772096922451,46.67,68498.0769,0.0,0.35108,2e-05,127.48787]
[1772096924117,46.67,68489.2938,0.0,0.35088,2e-05,127.44547]
[1772096925309,46.67,68489.69,0.0,0.35089,2e-05,127.44775]
[1772096930807,46.67,68481.39,0.0,0.35073,2e-05,127.41026]
[1772096935812,46.67,68477.2923,0.0,0.35063,2e-05,127.39033]
[1772096940817,46.67,68471.5215,0.0,0.35048,2e-05,127.35934]
[1772096941198,46.67,68471.5215,0.0,0.35048,2e-05,127.35934]
[1772096941898,46.67,68470.0992,0.0,0.35045,2e-05,127.35238]
[1772096947826,46.67,68476.21,0.0,0.35059,2e-05,127.38243]
[1772096952831,46.67,68478.5915,0.0,0.35066,2e-05,127.39653]
[1772096957836,46.67,68477.0315,0.0,0.35062,2e-05,127.38793]
[1772096958855,46.67,68472.0785,0.0,0.3505,2e-05,127.36357]
[1772096960071,46.67,68473.3685,0.0,0.35054,2e-05,127.37069]
[1772096963220,46.67,68472.1062,0.0,0.35051,2e-05,127.36445]
[1772096963489,46.67,68472.1062,0.0,0.35051,2e-05,127.36445]
[1772096965572,46.67,68459.5769,0.0,0.35022,2e-05,127.3029]
[1772096968722,46.67,68459.9915,0.0,0.35023,2e-05,127.30494]
[1772096970740,46.67,68463.6915,0.0,0.35032,2e-05,127.32309]
[1772096975854,46.67,68474.4169,0.0,0.35056,2e-05,127.37534]
[1772096980859,46.67,68474.4931,0.0,0.35057,2e-05,127.37586]
[1772096985864,46.67,68475.8831,0.0,0.35059,2e-05,127.38107]
[1772096990391,46.67,68476.2785,0.0,0.35062,2e-05,127.38578]
[1772096993524,46.68,68492.38,0.0,0.35099,2e-05,127.46524]
[1772096994239,46.68,68492.38,0.0,0.35099,2e-05,127.46538]
[1772096999880,46.68,68485.7777,0.0,0.35085,2e-05,127.43456]
[1772097000236,46.68,68485.7777,0.0,0.35085,2e-05,127.43456]
[1772097000882,46.68,68485.7777,0.0,0.35085,2e-05,127.43456]
[1772097001238,46.68,68492.97,0.0,0.35102,2e-05,127.46992]
[1772097002310,46.68,68508.16,0.0,0.35137,2e-05,127.54395]
[1772097002736,46.68,68508.16,0.0,0.35137,2e-05,127.54395]
[1772097003010,46.68,68508.16,0.0,0.35137,2e-05,127.54363]
[1772097004209,46.68,68507.2523,0.0,0.35134,2e-05,127.53887]
[1772097008853,46.67,68505.2246,0.0,0.35129,2e-05,127.52802]
[1772097011962,46.67,68504.7677,0.0,0.35127,2e-05,127.52496]
[1772097011964,46.67,68504.7677,0.0,0.35127,2e-05,127.52496]
[1772097016851,46.67,68508.4508,0.0,0.35135,2e-05,127.54198]
[1772097016948,46.67,68511.0008,0.0,0.35141,2e-05,127.55409]
[1772097017900,46.67,68511.0008,0.0,0.35141,2e-05,127.55409]
[1772097021205,46.67,68509.3577,0.0,0.35136,2e-05,127.54484]
[1772097024404,46.67,68507.1192,0.0,0.3513,2e-05,127.53309]
[1772097025441,46.67,68506.6862,0.0,0.35129,2e-05,127.53078]
[1772097030911,46.67,68503.3315,0.0,0.35121,2e-05,127.51357]
[1772097035916,46.67,68503.3731,0.0,0.3512,2e-05,127.51293]
[1772097036742,46.67,68503.3731,0.0,0.3512,2e-05,127.51293]
[1772097039813,46.67,68509.6392,0.0,0.35134,2e-05,127.54305]
[1772097041308,46.67,68510.6623,0.0,0.35137,2e-05,127.54779]
[1772097042919,46.66,68500.6331,0.0,0.35113,2e-05,127.49851]
[1772097043091,46.66,68515.9654,0.0,0.35148,2e-05,127.57316]
[1772097045185,46.66,68528.7531,0.0,0.35177,2e-05,127.63423]
[1772097051858,46.65,68531.3477,0.0,0.35179,2e-05,127.64157]
[1772097054222,46.65,68538.2231,0.0,0.35193,2e-05,127.67326]
[1772097054867,46.65,68538.2231,0.0,0.35193,2e-05,127.67326]
[1772097054889,46.65,68538.2231,0.0,0.35193,2e-05,127.67326]
[1772097055236,46.65,68539.4808,0.0,0.35196,2e-05,127.67941]
[1772097058368,46.64,68548.6969,0.0,0.35214,2e-05,127.71968]
[1772097059163,46.64,68548.6969,0.0,0.35213,2e-05,127.71854]
[1772097064955,46.63,68541.9808,0.0,0.35193,2e-05,127.68014]
[1772097069993,46.63,68531.5085,0.0,0.35167,2e-05,127.62648]
[1772097070002,46.63,68531.5085,0.0,0.35167,2e-05,127.62648]
[1772097070945,46.63,68531.5085,0.0,0.35167,2e-05,127.62648]
[1772097074011,46.63,68528.0877,0.0,0.35158,2e-05,127.60842]
[1772097074708,46.63,68528.0877,0.0,0.35158,2e-05,127.60842]
[1772097075256,46.63,68528.5146,0.0,0.35159,2e-05,127.61019]
[1772097077066,46.62,68537.3454,0.0,0.35179,2e-05,127.65237]
[1772097077152,46.62,68537.3454,0.0,0.35179,2e-05,127.65237]
[1772097079502,46.62,68541.4985,0.0,0.35187,2e-05,127.67134]
[1772097080505,46.62,68541.5477,0.0,0.35187,2e-05,127.67093]
[1772097086018,46.62,68533.7577,0.0,0.35167,2e-05,127.63036]
[1772097091023,46.61,68534.4623,0.0,0.35167,2e-05,127.63142]
[1772097096028,46.61,68539.2338,0.0,0.35176,2e-05,127.65259]
[1772097099491,46.61,68541.8915,0.0,0.35181,2e-05,127.66421]
[1772097100032,46.61,68543.9792,0.0,0.35186,2e-05,127.67387]
[1772097101903,46.61,68548.66,0.0,0.35196,2e-05,127.69607]
[1772097101967,46.61,68548.66,0.0,0.35196,2e-05,127.69536]
[1772097106571,46.6,68542.2631,0.0,0.35179,2e-05,127.66177]
[1772097106764,46.6,68542.2631,0.0,0.35179,2e-05,127.66177]
[1772097107042,46.6,68542.8938,0.0,0.3518,2e-05,127.66441]
[1772097107451,46.6,68542.8938,0.0,0.3518,2e-05,127.66441]
[1772097107622,46.6,68542.8938,0.0,0.3518,2e-05,127.66441]
[1772097108043,46.6,68556.9923,0.0,0.35213,2e-05,127.73404]
[1772097108069,46.6,68556.9923,0.0,0.35213,2e-05,127.73404]
[1772097108311,46.6,68556.9923,0.0,0.35213,2e-05,127.73404]
[1772097109044,46.61,68565.0446,0.0,0.35234,2e-05,127.77566]
[1772097112068,46.61,68566.5923,0.0,0.3524,2e-05,127.78625]
[1772097114404,46.61,68565.02,0.0,0.35236,2e-05,127.77916]
[1772097114765,46.61,68565.02,0.0,0.35236,2e-05,127.77916]
[1772097114904,46.61,68565.02,0.0,0.35236,2e-05,127.77916]
[1772097117550,46.62,68590.9046,0.0,0.35299,2e-05,127.90885]
[1772097120844,46.62,68592.9892,0.0,0.35307,2e-05,127.9227]
[1772097121245,46.62,68594.3338,0.0,0.3531,2e-05,127.92996]
[1772097121463,46.62,68594.3338,0.0,0.3531,2e-05,127.92996]
[1772097121607,46.62,68594.3338,0.0,0.3531,2e-05,127.92996]
[1772097122391,46.63,68598.0869,0.0,0.3532,2e-05,127.94881]
[1772097122755,46.63,68598.0869,0.0,0.3532,2e-05,127.94881]
[1772097123753,46.63,68598.0408,0.0,0.3532,2e-05,127.94915]
[1772097125229,46.63,68600.8723,0.0,0.35328,2e-05,127.96474]
[1772097131068,46.64,68597.0646,0.0,0.35323,2e-05,127.95172]
[1772097136075,46.64,68601.3038,0.0,0.35336,2e-05,127.97616]
[1772097137746,46.65,68602.6577,0.0,0.3534,2e-05,127.98337]
[1772097141469,46.65,68625.9569,0.0,0.35394,2e-05,128.09769]
[1772097142437,46.65,68626.6669,0.0,0.35396,2e-05,128.10101]
[1772097144549,46.65,68626.1169,0.0,0.35394,2e-05,128.09814]
[1772097145206,46.65,68626.1169,0.0,0.35394,2e-05,128.09814]
[1772097146086,46.64,68668.7715,0.0,0.35492,2e-05,128.30333]
[1772097146817,46.64,68668.7715,0.0,0.35492,2e-05,128.30333]
[1772097147362,46.64,68670.7262,0.0,0.35496,2e-05,128.31141]
[1772097147751,46.64,68670.7262,0.0,0.35496,2e-05,128.31141]
[1772097148540,46.64,68681.8585,0.0,0.3552,2e-05,128.36358]
[1772097148978,46.64,68681.8585,0.0,0.3552,2e-05,128.36358]
[1772097149089,46.64,68685.2338,0.0,0.35526,2e-05,128.37816]
[1772097149246,46.64,68685.2338,0.0,0.35526,2e-05,128.37816]
[1772097150066,46.64,68685.2338,0.0,0.35526,2e-05,128.37816]
[1772097150227,46.63,68695.7108,0.0,0.35549,2e-05,128.42678]
[1772097151247,46.63,68683.2992,0.0,0.35519,2e-05,128.36462]
[1772097151760,46.63,68683.2992,0.0,0.35519,2e-05,128.36462]
[1772097151847,46.63,68683.2992,0.0,0.35519,2e-05,128.36462]
[1772097152095,46.63,68671.0146,0.0,0.3549,2e-05,128.30399]
[1772097152690,46.63,68671.0146,0.0,0.3549,2e-05,128.30399]
[1772097154973,46.62,68670.64,0.0,0.35487,2e-05,128.29984]
[1772097154980,46.62,68670.64,0.0,0.35487,2e-05,128.29984]
[1772097155047,46.62,68670.64,0.0,0.35487,2e-05,128.29984]
[1772097155207,46.62,68670.64,0.0,0.35487,2e-05,128.29984]
[1772097156394,46.62,68677.6,0.0,0.35501,2e-05,128.33099]
[1772097156572,46.62,68677.6,0.0,0.35501,2e-05,128.33099]
[1772097156697,46.62,68677.6,0.0,0.35501,2e-05,128.33099]
[1772097157100,46.62,68687.8385,0.0,0.35525,2e-05,128.38068]
[1772097157853,46.62,68687.8385,0.0,0.35525,2e-05,128.38068]
[1772097159841,46.63,68692.6562,0.0,0.35538,2e-05,128.40644]
[1772097159911,46.63,68692.6562,0.0,0.35538,2e-05,128.40644]
[1772097160570,46.63,68694.5892,0.0,0.35543,2e-05,128.41587]
[1772097161309,46.63,68694.5892,0.0,0.35543,2e-05,128.41587]
[1772097161661,46.63,68694.5892,0.0,0.35543,2e-05,128.41587]
[1772097162124,46.63,68706.3646,0.0,0.3557,2e-05,128.47333]
[1772097162686,46.63,68706.3646,0.0,0.3557,2e-05,128.47333]
[1772097163468,46.63,68724.7931,0.0,0.35613,2e-05,128.56157]
[1772097167019,46.63,68734.2515,0.0,0.35635,2e-05,128.60797]
[1772097167415,46.63,68734.2515,0.0,0.35635,2e-05,128.60827]
[1772097170489,46.63,68731.3692,0.0,0.3563,2e-05,128.59536]
[1772097172155,46.63,68744.9569,0.0,0.35661,2e-05,128.66106]
[1772097173571,46.63,68764.2723,0.0,0.35706,2e-05,128.75328]
[1772097173678,46.63,68764.2723,0.0,0.35706,2e-05,128.75328]
[1772097176190,46.63,68760.7031,0.0,0.35696,2e-05,128.73456]
[1772097180517,46.62,68753.9831,0.0,0.35679,2e-05,128.70083]
[1772097180836,46.62,68753.9831,0.0,0.35679,2e-05,128.70083]
[1772097181851,46.62,68753.9831,0.0,0.35679,2e-05,128.70083]
[1772097183109,46.62,68737.3885,0.0,0.35641,2e-05,128.621]
[1772097188137,46.63,68736.8592,0.0,0.35641,2e-05,128.6199]
[1772097191278,46.63,68747.84,0.0,0.35666,2e-05,128.67274]
[1772097192470,46.63,68749.8492,0.0,0.35671,2e-05,128.68223]
[1772097194127,46.62,68756.5085,0.0,0.35686,2e-05,128.7139]
[1772097194992,46.62,68756.5085,0.0,0.35686,2e-05,128.71341]
[1772097200157,46.62,68758.6338,0.0,0.35689,2e-05,128.72149]
[1772097200344,46.62,68758.6338,0.0,0.35689,2e-05,128.72149]
[1772097200885,46.62,68758.6338,0.0,0.35689,2e-05,128.72149]
[1772097201003,46.62,68758.6338,0.0,0.35689,2e-05,128.72149]
[1772097201257,46.62,68758.6338,0.0,0.35689,2e-05,128.72149]
[1772097201865,46.62,68758.6338,0.0,0.35689,2e-05,128.72149]
[1772097204644,46.62,68742.9115,0.0,0.35652,2e-05,128.64546]
[1772097205315,46.62,68741.4254,0.0,0.35649,2e-05,128.63846]
[1772097206474,46.62,68740.5054,0.0,0.35647,2e-05,128.6342]
[1772097207462,46.62,68738.4315,0.0,0.35642,2e-05,128.62444]
[1772097207891,46.62,68738.4315,0.0,0.35642,2e-05,128.62444]
[1772097210735,46.63,68708.0423,0.0,0.35574,2e-05,128.48076]
[1772097211204,46.63,68704.1992,0.0,0.35566,2e-05,128.46278]
[1772097211354,46.63,68704.1992,0.0,0.35566,2e-05,128.46278]
[1772097214588,46.63,68690.2646,0.0,0.35537,2e-05,128.39982]
[1772097214766,46.63,68690.2646,0.0,0.35537,2e-05,128.39982]
[1772097214958,46.63,68690.2646,0.0,0.35537,2e-05,128.39982]
[1772097215132,46.63,68690.2646,0.0,0.35537,2e-05,128.39982]
[1772097215414,46.63,68692.4185,0.0,0.35542,2e-05,128.41037]
[1772097215682,46.63,68692.4185,0.0,0.35542,2e-05,128.41037]
[1772097217164,46.64,68692.4185,0.0,0.35543,2e-05,128.41124]
[1772097219219,46.64,68718.2215,0.0,0.35604,2e-05,128.53762]
[1772097225120,46.64,68719.23,0.0,0.35609,2e-05,128.54575]
[1772097230155,46.65,68719.9177,0.0,0.35612,2e-05,128.55137]
[1772097235190,46.65,68717.4023,0.0,0.35608,2e-05,128.54164]
[1772097239707,46.65,68715.68,0.0,0.35606,2e-05,128.53529]
[1772097241769,46.66,68712.2985,0.0,0.35598,2e-05,128.51955]
[1772097243399,46.66,68709.2985,0.0,0.35592,2e-05,128.50522]
[1772097248233,46.66,68706.6846,0.0,0.35588,2e-05,128.49545]
[1772097251062,46.66,68715.7592,0.0,0.35609,2e-05,128.53962]
[1772097253216,46.66,68718.0177,0.0,0.35615,2e-05,128.55115]
[1772097258219,46.67,68716.4715,0.0,0.35613,2e-05,128.5455]
[1772097259262,46.67,68716.2731,0.0,0.35612,2e-05,128.54487]
[1772097260460,46.67,68714.3985,0.0,0.35608,2e-05,128.53621]
[1772097263221,46.67,68713.5177,0.0,0.35607,2e-05,128.53273]
[1772097268229,46.67,68717.7069,0.0,0.35618,2e-05,128.55444]
[1772097270780,46.67,68715.7592,0.0,0.35614,2e-05,128.54557]
[1772097270889,46.67,68715.7592,0.0,0.35614,2e-05,128.54557]
[1772097271528,46.67,68715.7592,0.0,0.35614,2e-05,128.54557]
[1772097272182,46.67,68715.7592,0.0,0.35614,2e-05,128.54557]
[1772097272233,46.67,68785.7838,0.0,0.35775,2e-05,128.87981]
[1772097273107,46.67,68785.7838,0.0,0.35775,2e-05,128.87981]
[1772097273234,46.67,68801.2246,0.0,0.3581,2e-05,128.95366]
[1772097274002,46.67,68801.2246,0.0,0.3581,2e-05,128.95366]
[1772097274235,46.67,68801.5108,0.0,0.35811,2e-05,128.95439]
[1772097274909,46.67,68801.5108,0.0,0.35811,2e-05,128.95439]
[1772097275011,46.67,68801.5108,0.0,0.35811,2e-05,128.95439]
[1772097275098,46.67,68801.5108,0.0,0.35811,2e-05,128.95439]
[1772097276049,46.67,68801.5108,0.0,0.35811,2e-05,128.95439]
[1772097276217,46.67,68801.5108,0.0,0.35811,2e-05,128.95439]
[1772097276237,46.67,68781.0415,0.0,0.35763,2e-05,128.85605]
[1772097276640,46.67,68781.0415,0.0,0.35763,2e-05,128.85605]
[1772097277043,46.67,68781.0415,0.0,0.35763,2e-05,128.85605]
[1772097277156,46.67,68781.0415,0.0,0.35763,2e-05,128.85605]
[1772097281394,46.66,68771.2423,0.0,0.35736,2e-05,128.80409]
[1772097285039,46.65,68747.6631,0.0,0.35679,2e-05,128.68788]
[1772097285146,46.65,68747.6631,0.0,0.35679,2e-05,128.68788]
[1772097285280,46.65,68747.6631,0.0,0.35679,2e-05,128.68747]
[1772097291187,46.65,68749.5169,0.0,0.35681,2e-05,128.69414]
[1772097296257,46.65,68737.3162,0.0,0.35652,2e-05,128.63419]
[1772097297482,46.65,68730.6246,0.0,0.35637,2e-05,128.60211]
[1772097300711,46.65,68724.6385,0.0,0.35623,2e-05,128.57408]
[1772097300937,46.65,68724.6385,0.0,0.35623,2e-05,128.57408]
[1772097300992,46.65,68724.6385,0.0,0.35623,2e-05,128.57408]
[1772097301805,46.65,68724.6385,0.0,0.35623,2e-05,128.57408]
[1772097301822,46.65,68724.6385,0.0,0.35623,2e-05,128.57408]
[1772097302265,46.65,68721.1823,0.0,0.35617,2e-05,128.56002]
[1772097303141,46.65,68721.1823,0.0,0.35617,2e-05,128.56002]
[1772097303296,46.65,68721.1823,0.0,0.35618,2e-05,128.56006]
[1772097303706,46.65,68721.1823,0.0,0.35618,2e-05,128.56006]
[1772097305609,46.66,68706.3846,0.0,0.35584,2e-05,128.49]
[1772097305801,46.66,68706.3846,0.0,0.35584,2e-05,128.49]
[1772097306793,46.66,68707.0146,0.0,0.35586,2e-05,128.49311]
[1772097307068,46.66,68707.0146,0.0,0.35586,2e-05,128.49311]
[1772097308278,46.66,68706.3492,0.0,0.35585,2e-05,128.49126]
[1772097309985,46.66,68705.7323,0.0,0.35584,2e-05,128.48901]
[1772097311491,46.66,68699.6169,0.0,0.35572,2e-05,128.46114]
[1772097311560,46.66,68699.6169,0.0,0.35572,2e-05,128.46114]
[1772097311983,46.66,68699.6169,0.0,0.35572,2e-05,128.46114]
[1772097312372,46.66,68699.6169,0.0,0.35572,2e-05,128.46114]
[1772097312930,46.66,68699.6169,0.0,0.35572,2e-05,128.46114]
[1772097313202,46.66,68699.6169,0.0,0.35572,2e-05,128.46114]
[1772097316261,46.67,68678.3138,0.0,0.35525,2e-05,128.36148]
[1772097318391,46.67,68683.7446,0.0,0.35539,2e-05,128.39032]
[1772097321436,46.67,68696.2577,0.0,0.35569,2e-05,128.45168]
[1772097321902,46.67,68696.2577,0.0,0.35569,2e-05,128.45168]
[1772097327290,46.68,68702.0508,0.0,0.35585,2e-05,128.48255]
[1772097331049,46.68,68703.6877,0.0,0.3559,2e-05,128.49213]
[1772097331930,46.68,68702.1392,0.0,0.35587,2e-05,128.48463]
[1772097332899,46.68,68702.3369,0.0,0.35587,2e-05,128.48564]
[1772097333182,46.68,68702.3369,0.0,0.35587,2e-05,128.48564]
[1772097338301,46.68,68707.5662,0.0,0.35601,2e-05,128.51256]
[1772097342231,46.68,68710.7169,0.0,0.35608,2e-05,128.52851]
[1772097343989,46.69,68708.0354,0.0,0.35603,2e-05,128.5162]
[1772097345155,46.69,68705.9815,0.0,0.35598,2e-05,128.50634]
[1772097345549,46.69,68705.7608,0.0,0.35598,2e-05,128.50566]
[1772097345973,46.69,68705.7608,0.0,0.35598,2e-05,128.50566]
[1772097345987,46.69,68705.7608,0.0,0.35598,2e-05,128.50566]
[1772097350898,46.69,68682.3554,0.0,0.35547,2e-05,128.39724]
[1772097352428,46.7,68679.4092,0.0,0.35541,2e-05,128.38435]
[1772097352563,46.7,68679.4092,0.0,0.35541,2e-05,128.38435]
[1772097352666,46.7,68679.4092,0.0,0.35541,2e-05,128.38435]
[1772097353316,46.69,68674.7615,0.0,0.35529,2e-05,128.35981]
[1772097358321,46.68,68657.7362,0.0,0.35483,2e-05,128.26967]
[1772097363293,46.67,68650.16,0.0,0.35462,2e-05,128.22781]
[1772097365566,46.67,68655.2031,0.0,0.35471,2e-05,128.2489]
[1772097365891,46.67,68655.2031,0.0,0.35471,2e-05,128.2489]
[1772097366082,46.67,68655.2031,0.0,0.35471,2e-05,128.2489]
[1772097366329,46.67,68659.2715,0.0,0.3548,2e-05,128.2687]
[1772097367209,46.67,68659.2715,0.0,0.3548,2e-05,128.2687]
[1772097367298,46.67,68659.2715,0.0,0.3548,2e-05,128.2687]
[1772097368908,46.67,68674.8246,0.0,0.35517,2e-05,128.34518]
[1772097369332,46.67,68674.4154,0.0,0.35517,2e-05,128.3443]
[1772097375264,46.68,68676.4762,0.0,0.35529,2e-05,128.36254]
[1772097380299,46.69,68676.8438,0.0,0.35534,2e-05,128.37035]
[1772097385334,46.7,68677.2785,0.0,0.35539,2e-05,128.37774]
[1772097385957,46.7,68677.2785,0.0,0.35539,2e-05,128.37774]
[1772097387127,46.7,68677.2785,0.0,0.3554,2e-05,128.37838]
[1772097387348,46.7,68677.2785,0.0,0.3554,2e-05,128.3791]
[1772097391013,46.69,68672.8323,0.0,0.35525,2e-05,128.35133]
[1772097391354,46.7,68673.3015,0.0,0.35527,2e-05,128.35382]
[1772097392645,46.7,68672.7208,0.0,0.35526,2e-05,128.35185]
[1772097392692,46.7,68672.7208,0.0,0.35526,2e-05,128.35185]
[1772097393356,46.69,68673.0308,0.0,0.35525,2e-05,128.35128]
[1772097395359,46.69,68648.7308,0.0,0.35467,2e-05,128.23076]
[1772097400364,46.68,68640.6531,0.0,0.35444,2e-05,128.18648]
[1772097403184,46.68,68641.5954,0.0,0.35445,2e-05,128.18917]
[1772097405745,46.67,68636.8138,0.0,0.35432,2e-05,128.16368]
[1772097405747,46.67,68636.8138,0.0,0.35432,2e-05,128.16368]
[1772097407292,46.67,68636.8446,0.0,0.35431,2e-05,128.1631]
[1772097409167,46.67,68639.0446,0.0,0.35435,2e-05,128.17221]
[1772097414378,46.66,68628.5608,0.0,0.35408,2e-05,128.11824]
[1772097419383,46.66,68629.9062,0.0,0.3541,2e-05,128.12289]
[1772097424388,46.66,68628.6115,0.0,0.35405,2e-05,128.11441]
[1772097428144,46.66,68627.53,0.0,0.35402,2e-05,128.10814]
[1772097428512,46.66,68628.3154,0.0,0.35404,2e-05,128.11168]
[1772097429516,46.66,68631.0346,0.0,0.3541,2e-05,128.12453]
[1772097430781,46.65,68639.4938,0.0,0.35429,2e-05,128.16496]
[1772097430816,46.65,68639.4938,0.0,0.35429,2e-05,128.16496]
[1772097431344,46.65,68639.4938,0.0,0.35429,2e-05,128.16496]
[1772097431593,46.65,68639.4938,0.0,0.35429,2e-05,128.16496]
[1772097431385,46.65,68639.4938,0.0,0.35429,2e-05,128.16496]
[1772097432813,46.65,68639.4938,0.0,0.35429,2e-05,128.16496]
[1772097434406,46.66,68677.9562,0.0,0.35519,2e-05,128.35246]
[1772097435321,46.66,68677.9562,0.0,0.35519,2e-05,128.35246]
[1772097436885,46.66,68680.5131,0.0,0.35526,2e-05,128.36588]
[1772097436934,46.66,68680.5131,0.0,0.35526,2e-05,128.36633]
[1772097442377,46.67,68681.91,0.0,0.35533,2e-05,128.37849]
[1772097443046,46.67,68684.5715,0.0,0.35541,2e-05,128.39257]
[1772097443370,46.67,68684.5715,0.0,0.35541,2e-05,128.39257]
[1772097445631,46.67,68685.9615,0.0,0.35546,2e-05,128.40251]
[1772097445901,46.67,68685.9615,0.0,0.35546,2e-05,128.40251]
[1772097451044,46.68,68692.9346,0.0,0.35566,2e-05,128.44045]
[1772097456327,46.69,68685.5969,0.0,0.35553,2e-05,128.40927]
[1772097459099,46.69,68685.8869,0.0,0.35555,2e-05,128.4134]
[1772097460114,46.7,68685.8869,0.0,0.35556,2e-05,128.41436]
[1772097465395,46.7,68686.3108,0.0,0.3556,2e-05,128.42034]
[1772097466258,46.7,68685.3315,0.0,0.35559,2e-05,128.4164]
[1772097466602,46.7,68684.8685,0.0,0.35558,2e-05,128.41494]
[1772097467872,46.71,68684.8685,0.0,0.35559,2e-05,128.41576]
[1772097469754,46.71,68679.4262,0.0,0.35546,2e-05,128.3897]
[1772097470172,46.71,68679.4262,0.0,0.35547,2e-05,128.39066]
[1772097470702,46.71,68679.4262,0.0,0.35547,2e-05,128.39066]
[1772097470950,46.7,68679.4262,0.0,0.35545,2e-05,128.38846]
[1772097475656,46.69,68659.3169,0.0,0.35493,2e-05,128.28435]
[1772097475883,46.69,68659.3169,0.0,0.35493,2e-05,128.28435]
[1772097476021,46.69,68659.3169,0.0,0.35493,2e-05,128.28435]
[1772097476313,46.69,68659.3169,0.0,0.35492,2e-05,128.28282]
[1772097476913,46.69,68659.3169,0.0,0.35492,2e-05,128.28282]
[1772097477127,46.69,68659.3169,0.0,0.35492,2e-05,128.28282]
[1772097479056,46.69,68659.3169,0.0,0.35492,2e-05,128.28302]
[1772097479156,46.69,68659.3169,0.0,0.35492,2e-05,128.28314]
[1772097480072,46.69,68659.3169,0.0,0.35492,2e-05,128.28314]
[1772097480089,46.69,68659.3169,0.0,0.35492,2e-05,128.28314]
[1772097480151,46.69,68659.3169,0.0,0.35491,2e-05,128.2814]
[1772097485889,46.68,68652.2,0.0,0.35469,2e-05,128.24009]
[1772097491101,46.67,68645.04,0.0,0.35448,2e-05,128.19895]
[1772097493954,46.66,68643.6738,0.0,0.35443,2e-05,128.19066]
[1772097494130,46.66,68643.6738,0.0,0.35443,2e-05,128.18995]
[1772097494726,46.66,68643.6738,0.0,0.35443,2e-05,128.18995]
[1772097494952,46.66,68643.6738,0.0,0.35443,2e-05,128.18995]
[1772097495130,46.66,68643.6738,0.0,0.35443,2e-05,128.19017]
[1772097495475,46.66,68643.6738,0.0,0.35443,2e-05,128.19017]
[1772097495570,46.66,68643.6738,0.0,0.35443,2e-05,128.19017]
[1772097496536,46.66,68643.6738,0.0,0.35443,2e-05,128.1901]
[1772097498598,46.66,68618.5477,0.0,0.35384,2e-05,128.06811]
[1772097499210,46.66,68618.5477,0.0,0.35384,2e-05,128.06811]
[1772097505203,46.66,68621.1815,0.0,0.3539,2e-05,128.08008]
[1772097507193,46.66,68621.6138,0.0,0.35391,2e-05,128.08205]
[1772097507940,46.66,68621.6138,0.0,0.35391,2e-05,128.08191]
[1772097508038,46.66,68621.6138,0.0,0.35391,2e-05,128.08191]
[1772097508125,46.66,68621.6138,0.0,0.35391,2e-05,128.08191]
[1772097511280,46.66,68614.0608,0.0,0.35373,2e-05,128.04542]
[1772097516782,46.66,68621.1985,0.0,0.35389,2e-05,128.07898]
[1772097522326,46.66,68622.8046,0.0,0.35392,2e-05,128.08593]
[1772097527361,46.66,68624.8892,0.0,0.35397,2e-05,128.09513]
[1772097528398,46.66,68624.8892,0.0,0.35397,2e-05,128.09513]
[1772097529583,46.66,68624.16,0.0,0.35395,2e-05,128.09119]
[1772097533314,46.65,68636.3269,0.0,0.35422,2e-05,128.14874]
[1772097534559,46.65,68636.3269,0.0,0.35421,2e-05,128.14786]
[1772097540452,46.65,68620.0,0.0,0.35383,2e-05,128.06872]
[1772097545487,46.65,68612.0115,0.0,0.35365,2e-05,128.03016]
[1772097546821,46.65,68612.2823,0.0,0.35366,2e-05,128.0315]
[1772097547856,46.65,68612.2823,0.0,0.35366,2e-05,128.03168]
[1772097549097,46.65,68612.2823,0.0,0.35366,2e-05,128.03169]
[1772097551777,46.66,68601.0592,0.0,0.35341,2e-05,127.97826]
[1772097552041,46.66,68601.0592,0.0,0.35341,2e-05,127.97826]
[1772097552559,46.66,68601.0592,0.0,0.35341,2e-05,127.97874]
[1772097552880,46.66,68601.0592,0.0,0.35341,2e-05,127.97874]
[1772097552919,46.66,68601.0592,0.0,0.35341,2e-05,127.97874]
[1772097553002,46.66,68601.0592,0.0,0.35341,2e-05,127.97884]
[1772097555295,46.66,68601.0592,0.0,0.35342,2e-05,127.97978]
[1772097556095,46.66,68601.0592,0.0,0.35342,2e-05,127.98071]
[1772097558204,46.66,68584.8938,0.0,0.35306,2e-05,127.90355]
[1772097560898,46.67,68593.3092,0.0,0.35327,2e-05,127.94624]
[1772097564241,46.67,68603.1415,0.0,0.35351,2e-05,127.99528]
[1772097569558,46.67,68604.0592,0.0,0.35354,2e-05,128.00159]
[1772097574564,46.67,68611.3292,0.0,0.35372,2e-05,128.03739]
[1772097577227,46.67,68614.6577,0.0,0.3538,2e-05,128.05354]
[1772097577324,46.67,68614.6577,0.0,0.3538,2e-05,128.05354]
[1772097577752,46.67,68614.6577,0.0,0.35379,2e-05,128.05334]
[1772097578283,46.67,68614.6577,0.0,0.35379,2e-05,128.05334]
[1772097579741,46.67,68608.6154,0.0,0.35365,2e-05,128.02389]
[1772097582140,46.67,68602.5715,0.0,0.35352,2e-05,127.99515]
[1772097587577,46.67,68604.33,0.0,0.35357,2e-05,128.00523]
[1772097589076,46.67,68604.4177,0.0,0.35357,2e-05,128.00587]
[1772097592131,46.68,68609.1115,0.0,0.35369,2e-05,128.02903]
[1772097597587,46.68,68606.0646,0.0,0.35362,2e-05,128.01505]
[1772097603593,46.68,68607.5785,0.0,0.35366,2e-05,128.02291]
[1772097605164,46.68,68607.5831,0.0,0.35366,2e-05,128.02301]
[1772097607643,46.68,68601.3331,0.0,0.35352,2e-05,127.99257]
[1772097608378,46.68,68601.3331,0.0,0.35352,2e-05,127.99257]
[1772097608424,46.68,68601.3331,0.0,0.35352,2e-05,127.99257]
[1772097608601,46.68,68601.3331,0.0,0.35352,2e-05,127.99257]
[1772097608650,46.68,68591.5723,0.0,0.35329,2e-05,127.94568]
[1772097609608,46.68,68591.5723,0.0,0.35329,2e-05,127.9457]
[1772097610738,46.68,68578.6677,0.0,0.353,2e-05,127.88298]
[1772097613670,46.68,68571.7131,0.0,0.35284,2e-05,127.84932]
[1772097613693,46.68,68571.7131,0.0,0.35284,2e-05,127.84932]
[1772097614082,46.68,68571.7131,0.0,0.35284,2e-05,127.84932]
[1772097614719,46.68,68571.7131,0.0,0.35284,2e-05,127.84931]
[1772097614814,46.68,68571.7131,0.0,0.35284,2e-05,127.84931]
[1772097616044,46.68,68566.7115,0.0,0.35272,2e-05,127.82508]
[1772097622042,46.68,68579.63,0.0,0.35303,2e-05,127.88865]
[1772097623070,46.68,68579.63,0.0,0.35303,2e-05,127.88865]
[1772097628120,46.68,68574.2685,0.0,0.35291,2e-05,127.86303]
[1772097628122,46.68,68574.2685,0.0,0.35291,2e-05,127.86303]
[1772097628239,46.68,68574.2685,0.0,0.35291,2e-05,127.86303]
[1772097631259,46.68,68576.3546,0.0,0.35296,2e-05,127.87348]
[1772097636915,46.68,68578.0108,0.0,0.353,2e-05,127.8814]
[1772097637043,46.68,68578.0108,0.0,0.353,2e-05,127.8814]
[1772097642182,46.68,68574.7377,0.0,0.35293,2e-05,127.86613]
[1772097646030,46.68,68574.8354,0.0,0.35293,2e-05,127.86691]
[1772097650610,46.68,68573.5138,0.0,0.3529,2e-05,127.86088]
[1772097650830,46.68,68576.3892,0.0,0.35297,2e-05,127.87497]
[1772097656283,46.69,68576.6069,0.0,0.35298,2e-05,127.87658]
[1772097660693,46.69,68575.8323,0.0,0.35297,2e-05,127.87318]
[1772097661123,46.69,68575.8323,0.0,0.35297,2e-05,127.87318]
[1772097661558,46.69,68575.8323,0.0,0.35297,2e-05,127.87318]
[1772097661925,46.69,68575.8323,0.0,0.35297,2e-05,127.87327]
[1772097663156,46.69,68575.8323,0.0,0.35297,2e-05,127.87336]
[1772097665295,46.69,68575.8323,0.0,0.35297,2e-05,127.87346]
[1772097670381,46.69,68591.2823,0.0,0.35334,2e-05,127.95016]
[1772097671439,46.69,68591.2823,0.0,0.35334,2e-05,127.95016]
[1772097672554,46.69,68591.2823,0.0,0.35334,2e-05,127.95044]
[1772097676049,46.69,68603.9831,0.0,0.35363,2e-05,128.01234]
[1772097681458,46.69,68597.3262,0.0,0.35349,2e-05,127.98124]
[1772097686493,46.69,68595.4669,0.0,0.35346,2e-05,127.97367]
[1772097691690,46.7,68594.4485,0.0,0.35344,2e-05,127.9694]
[1772097694897,46.7,68594.2808,0.0,0.35345,2e-05,127.96931]
[1772097700591,46.7,68607.5838,0.0,0.35375,2e-05,128.03335]
[1772097705627,46.69,68611.5015,0.0,0.35383,2e-05,128.05098]
[1772097710662,46.69,68611.51,0.0,0.35382,2e-05,128.04977]
[1772097712307,46.69,68612.1438,0.0,0.35383,2e-05,128.05261]
[1772097713331,46.69,68612.1438,0.0,0.35383,2e-05,128.05239]
[1772097716154,46.69,68609.0915,0.0,0.35376,2e-05,128.03717]
[1772097716368,46.69,68609.0915,0.0,0.35376,2e-05,128.03717]
[1772097721720,46.69,68609.7985,0.0,0.35377,2e-05,128.03981]
[1772097726725,46.69,68605.2585,0.0,0.35366,2e-05,128.01748]
[1772097726828,46.69,68605.2585,0.0,0.35366,2e-05,128.01748]
[1772097727355,46.69,68605.2585,0.0,0.35366,2e-05,128.01748]
[1772097728219,46.69,68605.2585,0.0,0.35366,2e-05,128.01706]
[1772097731272,46.69,68593.4515,0.0,0.35338,2e-05,127.95961]
[1772097734220,46.69,68595.2531,0.0,0.35342,2e-05,127.96807]
[1772097736045,46.69,68582.1169,0.0,0.35312,2e-05,127.90424]
[1772097737744,46.69,68582.1169,0.0,0.35312,2e-05,127.90427]
[1772097738233,46.69,68582.1169,0.0,0.35312,2e-05,127.90427]
[1772097738737,46.69,68582.1169,0.0,0.35312,2e-05,127.90427]
[1772097738827,46.69,68582.1169,0.0,0.35312,2e-05,127.90429]
[1772097738933,46.69,68582.1169,0.0,0.35312,2e-05,127.90429]
[1772097739754,46.69,68591.3938,0.0,0.35333,2e-05,127.94945]
[1772097745749,46.69,68601.0662,0.0,0.35356,2e-05,127.99665]
[1772097746598,46.69,68601.0662,0.0,0.35356,2e-05,127.99665]
[1772097747129,46.69,68601.0662,0.0,0.35356,2e-05,127.99667]
[1772097749911,46.69,68604.5715,0.0,0.35364,2e-05,128.01323]
[1772097755759,46.69,68613.6077,0.0,0.35384,2e-05,128.05609]
[1772097760764,46.69,68609.3008,0.0,0.35374,2e-05,128.0347]
[1772097765769,46.69,68607.7154,0.0,0.3537,2e-05,128.02673]
[1772097766708,46.69,68607.7154,0.0,0.3537,2e-05,128.02673]
[1772097768384,46.68,68607.5169,0.0,0.35369,2e-05,128.02527]
[1772097771072,46.68,68599.8646,0.0,0.35351,2e-05,127.98778]
[1772097777484,46.68,68606.2731,0.0,0.35366,2e-05,128.01905]
[1772097783168,46.68,68606.6415,0.0,0.35366,2e-05,128.0199]
[1772097788203,46.68,68607.8069,0.0,0.35369,2e-05,128.0254]
[1772097793238,46.68,68609.2577,0.0,0.35372,2e-05,128.03232]
[1772097798273,46.68,68607.0346,0.0,0.35367,2e-05,128.02166]
[1772097803395,46.68,68607.5554,0.0,0.35368,2e-05,128.0243]
[1772097809350,46.68,68604.0685,0.0,0.3536,2e-05,128.00756]
[1772097814385,46.68,68604.8385,0.0,0.35362,2e-05,128.01076]
[1772097819420,46.68,68604.8785,0.0,0.35362,2e-05,128.01095]
[1772097824456,46.68,68604.4723,0.0,0.35361,2e-05,128.00894]
[1772097829497,46.68,68604.4808,0.0,0.35361,2e-05,128.00903]
[1772097832752,46.68,68608.2846,0.0,0.3537,2e-05,128.02744]
[1772097838554,46.68,68624.4062,0.0,0.35405,2e-05,128.10306]
[1772097839354,46.68,68624.4062,0.0,0.35405,2e-05,128.10306]
[1772097839682,46.68,68624.4062,0.0,0.35405,2e-05,128.10306]
[1772097840363,46.68,68624.4062,0.0,0.35405,2e-05,128.10264]
[1772097840483,46.68,68624.4062,0.0,0.35405,2e-05,128.10264]
[1772097843057,46.68,68612.0815,0.0,0.35375,2e-05,128.04103]
[1772097848626,46.67,68614.1377,0.0,0.35379,2e-05,128.05023]
[1772097852460,46.67,68621.5931,0.0,0.35396,2e-05,128.08561]
[1772097853901,46.67,68621.8715,0.0,0.35396,2e-05,128.08625]
[1772097859703,46.67,68628.8262,0.0,0.3541,2e-05,128.1173]
[1772097864455,46.66,68629.9215,0.0,0.35411,2e-05,128.12086]
[1772097865884,46.66,68629.8092,0.0,0.3541,2e-05,128.11948]
[1772097869820,46.66,68633.2015,0.0,0.35417,2e-05,128.13454]
[1772097870899,46.66,68631.71,0.0,0.35413,2e-05,128.12648]
[1772097876822,46.66,68623.6992,0.0,0.35393,2e-05,128.08576]
[1772097881889,46.66,68624.6054,0.0,0.35395,2e-05,128.08936]
[1772097886894,46.66,68618.0738,0.0,0.35379,2e-05,128.05715]
[1772097890380,46.66,68618.2246,0.0,0.3538,2e-05,128.0579]
[1772097895903,46.66,68611.1262,0.0,0.35363,2e-05,128.02355]
[1772097900908,46.66,68610.5746,0.0,0.35362,2e-05,128.02099]
[1772097905913,46.66,68603.3392,0.0,0.35345,2e-05,127.98599]
[1772097910918,46.66,68605.97,0.0,0.35353,2e-05,128.00061]
[1772097914677,46.66,68606.8177,0.0,0.35356,2e-05,128.00573]
[1772097915117,46.66,68606.8177,0.0,0.35356,2e-05,128.00606]
[1772097915991,46.66,68606.8177,0.0,0.35356,2e-05,128.00604]
[1772097916090,46.66,68606.8177,0.0,0.35356,2e-05,128.00604]
[1772097919347,46.66,68589.7892,0.0,0.35316,2e-05,127.9231]
[1772097924932,46.66,68584.2369,0.0,0.35304,2e-05,127.89641]
[1772097927492,46.66,68575.4677,0.0,0.35284,2e-05,127.85386]
[1772097927898,46.66,68575.4677,0.0,0.35284,2e-05,127.85386]
[1772097927924,46.66,68575.4677,0.0,0.35284,2e-05,127.85396]
[1772097931708,46.66,68562.2992,0.0,0.35253,2e-05,127.78967]
[1772097933302,46.66,68559.8554,0.0,0.35247,2e-05,127.77712]
[1772097935349,46.66,68554.9708,0.0,0.35236,2e-05,127.75327]
[1772097936358,46.66,68554.9708,0.0,0.35236,2e-05,127.75342]
[1772097938616,46.66,68552.2708,0.0,0.3523,2e-05,127.74037]
[1772097938723,46.66,68552.2708,0.0,0.3523,2e-05,127.74037]
[1772097938765,46.66,68552.2708,0.0,0.3523,2e-05,127.74036]
[1772097942181,46.66,68550.9592,0.0,0.35224,2e-05,127.72973]
[1772097942286,46.66,68550.9592,0.0,0.35224,2e-05,127.72973]
[1772097942571,46.66,68550.9592,0.0,0.35224,2e-05,127.72973]
[1772097942592,46.65,68550.9592,0.0,0.35223,2e-05,127.72843]
[1772097945654,46.65,68551.8208,0.0,0.35225,2e-05,127.73294]
[1772097946192,46.65,68551.8208,0.0,0.35225,2e-05,127.73289]
[1772097948669,46.66,68561.0423,0.0,0.35249,2e-05,127.7808]
[1772097954373,46.67,68566.6254,0.0,0.35268,2e-05,127.81657]
[1772097959408,46.68,68566.0615,0.0,0.35271,2e-05,127.81914]
[1772097961126,46.68,68566.1508,0.0,0.35272,2e-05,127.82058]
[1772097961190,46.68,68566.1508,0.0,0.35272,2e-05,127.82058]
[1772097961250,46.68,68566.1508,0.0,0.35272,2e-05,127.82058]
[1772097961861,46.68,68566.1508,0.0,0.35272,2e-05,127.82058]
[1772097962000,46.68,68566.1508,0.0,0.35271,2e-05,127.81999]
[1772097962117,46.68,68566.1508,0.0,0.35271,2e-05,127.81999]
[1772097965139,46.68,68561.4538,0.0,0.35261,2e-05,127.79746]
[1772097967164,46.68,68560.7762,0.0,0.35259,2e-05,127.79331]
[1772097972499,46.68,68560.4808,0.0,0.35256,2e-05,127.7896]
[1772097973727,46.68,68560.4808,0.0,0.35256,2e-05,127.7896]
[1772097975772,46.68,68563.5977,0.0,0.35263,2e-05,127.80431]
[1772097976148,46.68,68563.5977,0.0,0.35263,2e-05,127.80427]
[1772097976184,46.68,68563.5977,0.0,0.35263,2e-05,127.80427]
[1772097976816,46.68,68563.5977,0.0,0.35263,2e-05,127.80427]
[1772097976902,46.68,68563.5977,0.0,0.35263,2e-05,127.80427]
[1772097979151,46.68,68579.5308,0.0,0.353,2e-05,127.88209]
[1772097984586,46.68,68575.67,0.0,0.35291,2e-05,127.8637]
[1772097988441,46.68,68575.9138,0.0,0.35292,2e-05,127.86511]
[1772097993658,46.68,68571.0769,0.0,0.35281,2e-05,127.84146]
[1772097995618,46.68,68572.3292,0.0,0.35284,2e-05,127.84765]
[1772097995620,46.68,68572.3292,0.0,0.35284,2e-05,127.84765]
[1772097995671,46.68,68572.3292,0.0,0.35284,2e-05,127.84772]
[1772098000706,46.68,68577.1108,0.0,0.35296,2e-05,127.87134]
[1772098005741,46.68,68576.9438,0.0,0.35295,2e-05,127.87086]
[1772098006019,46.68,68576.9438,0.0,0.35295,2e-05,127.87086]
[1772098006748,46.68,68576.9438,0.0,0.35295,2e-05,127.87094]
[1772098011785,46.68,68574.6923,0.0,0.35291,2e-05,127.86033]
[1772098016820,46.68,68579.1985,0.0,0.35301,2e-05,127.88259]
[1772098017035,46.68,68579.1985,0.0,0.35301,2e-05,127.88259]
[1772098017827,46.68,68579.1985,0.0,0.35301,2e-05,127.88267]
[1772098020658,46.68,68571.8885,0.0,0.35284,2e-05,127.84724]
[1772098025883,46.68,68574.2092,0.0,0.3529,2e-05,127.85901]
[1772098027376,46.68,68574.2192,0.0,0.3529,2e-05,127.85911]
[1772098032933,46.68,68583.5585,0.0,0.35312,2e-05,127.90513]
[1772098037968,46.69,68584.2038,0.0,0.35315,2e-05,127.91]
[1772098038887,46.69,68584.2038,0.0,0.35315,2e-05,127.91]
[1772098039958,46.69,68584.2038,0.0,0.35315,2e-05,127.91033]
[1772098045018,46.69,68577.75,0.0,0.35301,2e-05,127.8795]
[1772098050053,46.69,68576.1808,0.0,0.35298,2e-05,127.87217]
[1772098051032,46.69,68576.1808,0.0,0.35298,2e-05,127.87217]
[1772098056069,46.69,68574.1154,0.0,0.35293,2e-05,127.8619]
[1772098061074,46.69,68573.8315,0.0,0.35293,2e-05,127.86084]
[1772098066079,46.69,68572.5062,0.0,0.3529,2e-05,127.85473]
[1772098071084,46.69,68573.3977,0.0,0.35292,2e-05,127.8594]
[1772098076089,46.69,68573.8938,0.0,0.35293,2e-05,127.86214]
[1772098081094,46.69,68572.8131,0.0,0.35291,2e-05,127.85721]
[1772098086099,46.69,68565.4023,0.0,0.35274,2e-05,127.8215]
[1772098086105,46.69,68565.4023,0.0,0.35274,2e-05,127.8215]
[1772098087100,46.69,68566.1677,0.0,0.35276,2e-05,127.82532]
[1772098092105,46.69,68565.0808,0.0,0.35275,2e-05,127.8213]
[1772098097110,46.7,68567.3362,0.0,0.35283,2e-05,127.83628]
[1772098102115,46.71,68567.6354,0.0,0.35286,2e-05,127.84122]
[1772098107454,46.71,68569.8585,0.0,0.35294,2e-05,127.85554]
[1772098112489,46.71,68569.6377,0.0,0.35295,2e-05,127.85632]
[1772098117524,46.71,68569.0154,0.0,0.35291,2e-05,127.8496]
[1772098122559,46.7,68566.4538,0.0,0.35282,2e-05,127.83262]
[1772098127594,46.7,68564.4977,0.0,0.35274,2e-05,127.81919]
[1772098132629,46.69,68562.7723,0.0,0.3527,2e-05,127.81046]
[1772098137664,46.69,68566.1292,0.0,0.35275,2e-05,127.82326]
[1772098142699,46.68,68565.4215,0.0,0.35271,2e-05,127.81666]
[1772098147736,46.68,68565.8892,0.0,0.3527,2e-05,127.81602]
[1772098153163,46.68,68561.6515,0.0,0.35259,2e-05,127.79371]
[1772098158813,46.67,68559.5838,0.0,0.35252,2e-05,127.78151]
[1772098163848,46.67,68560.7923,0.0,0.35254,2e-05,127.78597]
[1772098168883,46.67,68562.7046,0.0,0.35257,2e-05,127.79385]
[1772098173918,46.66,68573.3146,0.0,0.3528,2e-05,127.84222]
[1772098178953,46.67,68575.7046,0.0,0.35289,2e-05,127.85817]
[1772098182953,46.68,68576.2277,0.0,0.35292,2e-05,127.86302]
[1772098188202,46.68,68577.4738,0.0,0.35297,2e-05,127.87308]
[1772098194058,46.69,68576.9946,0.0,0.35299,2e-05,127.87432]
[1772098199093,46.69,68581.0177,0.0,0.3531,2e-05,127.89607]
[1772098200899,46.69,68581.5415,0.0,0.35312,2e-05,127.89899]
[1772098205953,46.69,68561.0431,0.0,0.35263,2e-05,127.79701]
[1772098206147,46.69,68561.0431,0.0,0.35262,2e-05,127.79653]
[1772098209034,46.68,68559.1838,0.0,0.35255,2e-05,127.7836]
[1772098214203,46.67,68555.2531,0.0,0.35238,2e-05,127.75427]
[1772098214236,46.67,68555.2531,0.0,0.35238,2e-05,127.75427]
[1772098220235,46.65,68557.4092,0.0,0.35236,2e-05,127.75569]
[1772098220584,46.65,68557.4092,0.0,0.35236,2e-05,127.75569]
[1772098226241,46.64,68558.5469,0.0,0.35232,2e-05,127.75287]
[1772098226312,46.64,68558.5469,0.0,0.35232,2e-05,127.75287]
[1772098232247,46.63,68555.1077,0.0,0.35219,2e-05,127.72853]
[1772098237253,46.62,68556.6854,0.0,0.35218,2e-05,127.73092]
[1772098242257,46.61,68550.8015,0.0,0.35201,2e-05,127.69769]
[1772098244639,46.61,68550.8831,0.0,0.352,2e-05,127.69661]
[1772098250265,46.61,68538.7892,0.0,0.3517,2e-05,127.63493]
[1772098255270,46.6,68540.4054,0.0,0.35173,2e-05,127.64128]
[1772098255364,46.6,68540.4054,0.0,0.35173,2e-05,127.64128]
[1772098261276,46.6,68547.4054,0.0,0.35187,2e-05,127.67259]
[1772098266281,46.59,68550.0708,0.0,0.35191,2e-05,127.68302]
[1772098268948,46.59,68550.0992,0.0,0.3519,2e-05,127.68216]
[1772098269209,46.59,68550.0992,0.0,0.3519,2e-05,127.68216]
[1772098274624,46.58,68561.1738,0.0,0.35212,2e-05,127.73155]
[1772098279659,46.58,68571.0846,0.0,0.35232,2e-05,127.77552]
[1772098281860,46.58,68573.1846,0.0,0.35236,2e-05,127.78479]
[1772098281862,46.58,68573.1846,0.0,0.35236,2e-05,127.78479]
[1772098281908,46.57,68573.1846,0.0,0.35235,2e-05,127.78385]
[1772098283298,46.57,68573.1846,0.0,0.35235,2e-05,127.78385]
[1772098287715,46.59,68594.4577,0.0,0.35292,2e-05,127.8968]
[1772098290898,46.59,68595.0323,0.0,0.35295,2e-05,127.90231]
[1772098292058,46.6,68595.0323,0.0,0.35296,2e-05,127.90375]
[1772098292874,46.6,68595.0323,0.0,0.35297,2e-05,127.90454]
[1772098293988,46.6,68595.0323,0.0,0.35298,2e-05,127.90582]
[1772098294056,46.6,68595.0323,0.0,0.35298,2e-05,127.90583]
[1772098295776,46.6,68655.1738,0.0,0.35437,2e-05,128.19752]
[1772098297333,46.6,68655.1738,0.0,0.35437,2e-05,128.19752]
[1772098298346,46.6,68655.2415,0.0,0.35437,2e-05,128.19719]
[1772098298402,46.6,68655.2415,0.0,0.35437,2e-05,128.19719]
[1772098298683,46.6,68655.2415,0.0,0.35437,2e-05,128.19719]
[1772098299226,46.6,68655.2415,0.0,0.35437,2e-05,128.19719]
[1772098299318,46.6,68655.2415,0.0,0.35436,2e-05,128.19675]
[1772098299812,46.6,68659.4915,0.0,0.35446,2e-05,128.21746]
[1772098300882,46.6,68659.4915,0.0,0.35446,2e-05,128.21746]
[1772098301874,46.6,68659.4915,0.0,0.35447,2e-05,128.21795]
[1772098302034,46.6,68659.4915,0.0,0.35447,2e-05,128.21795]
[1772098302071,46.6,68659.4915,0.0,0.35447,2e-05,128.21801]
[1772098303216,46.6,68659.4915,0.0,0.35447,2e-05,128.21801]
[1772098307963,46.59,68678.6392,0.0,0.35487,2e-05,128.30575]
[1772098311456,46.58,68680.7654,0.0,0.35489,2e-05,128.31236]
[1772098314148,46.58,68680.4208,0.0,0.35487,2e-05,128.30916]
[1772098314250,46.58,68680.4208,0.0,0.35487,2e-05,128.30875]
[1772098315209,46.58,68680.4208,0.0,0.35487,2e-05,128.30875]
[1772098315215,46.58,68680.4208,0.0,0.35487,2e-05,128.30875]
[1772098315310,46.58,68680.4208,0.0,0.35487,2e-05,128.30897]
[1772098317939,46.58,68643.87,0.0,0.35403,2e-05,128.1323]
[1772098322974,46.58,68645.6038,0.0,0.35408,2e-05,128.14169]
[1772098323534,46.58,68645.6038,0.0,0.35408,2e-05,128.14169]
[1772098325076,46.58,68645.6038,0.0,0.35408,2e-05,128.14188]
[1772098325759,46.58,68639.2154,0.0,0.35393,2e-05,128.11118]
[1772098329544,46.59,68622.31,0.0,0.35356,2e-05,128.03192]
[1772098331456,46.59,68624.6431,0.0,0.35363,2e-05,128.04461]
[1772098331652,46.59,68624.6431,0.0,0.35363,2e-05,128.04461]
[1772098332621,46.59,68624.6431,0.0,0.35363,2e-05,128.04519]
[1772098335255,46.59,68644.8723,0.0,0.3541,2e-05,128.14349]
[1772098335687,46.59,68644.8723,0.0,0.3541,2e-05,128.14348]
[1772098342116,46.59,68641.8508,0.0,0.35403,2e-05,128.12933]
[1772098347151,46.59,68642.1646,0.0,0.35405,2e-05,128.13161]
[1772098352186,46.59,68646.9292,0.0,0.35416,2e-05,128.15416]
[1772098357221,46.59,68650.9531,0.0,0.35425,2e-05,128.17323]
[1772098360897,46.59,68653.7908,0.0,0.35431,2e-05,128.18637]
[1772098361499,46.59,68653.7908,0.0,0.35431,2e-05,128.18615]
[1772098361934,46.59,68653.7908,0.0,0.35431,2e-05,128.18615]
[1772098363840,46.59,68663.75,0.0,0.35453,2e-05,128.23339]
[1772098365202,46.59,68663.75,0.0,0.35452,2e-05,128.23289]
[1772098370323,46.58,68671.4138,0.0,0.35467,2e-05,128.26647]
[1772098370402,46.58,68671.4138,0.0,0.35467,2e-05,128.26647]
[1772098370550,46.58,68671.4138,0.0,0.35467,2e-05,128.26647]
[1772098370562,46.58,68671.4138,0.0,0.35467,2e-05,128.26647]
[1772098371330,46.58,68671.4138,0.0,0.35468,2e-05,128.26662]
[1772098372888,46.59,68677.1385,0.0,0.35482,2e-05,128.29563]
[1772098373914,46.59,68677.1385,0.0,0.35483,2e-05,128.29679]
[1772098374739,46.59,68677.1385,0.0,0.35484,2e-05,128.29787]
[1772098375716,46.59,68677.1385,0.0,0.35484,2e-05,128.29891]
[1772098376081,46.59,68677.1385,0.0,0.35484,2e-05,128.29891]
[1772098376242,46.59,68677.1385,0.0,0.35484,2e-05,128.29891]
[1772098379755,46.6,68695.1077,0.0,0.35528,2e-05,128.38891]
[1772098385412,46.61,68696.5923,0.0,0.35536,2e-05,128.40187]
[1772098390417,46.61,68695.9785,0.0,0.35537,2e-05,128.40179]
[1772098395422,46.62,68698.3715,0.0,0.35545,2e-05,128.4161]
[1772098400427,46.62,68699.9308,0.0,0.35551,2e-05,128.42708]
[1772098405432,46.62,68697.2954,0.0,0.35546,2e-05,128.4161]
[1772098410437,46.63,68699.4838,0.0,0.35554,2e-05,128.4299]
[1772098413977,46.63,68698.9746,0.0,0.35553,2e-05,128.42756]
[1772098414036,46.63,68698.9746,0.0,0.35554,2e-05,128.42779]
[1772098414502,46.63,68698.9746,0.0,0.35554,2e-05,128.42779]
[1772098416152,46.63,68700.0831,0.0,0.35556,2e-05,128.43327]
[1772098418188,46.63,68715.3754,0.0,0.35593,2e-05,128.50864]
[1772098419760,46.64,68715.3754,0.0,0.35594,2e-05,128.51019]
[1772098422582,46.64,68694.8777,0.0,0.35547,2e-05,128.4115]
[1772098422963,46.64,68694.8777,0.0,0.35547,2e-05,128.4115]
[1772098423205,46.64,68694.8777,0.0,0.35547,2e-05,128.4115]
[1772098423242,46.64,68694.8777,0.0,0.35547,2e-05,128.41179]
[1772098428461,46.64,68694.4546,0.0,0.35547,2e-05,128.41111]
[1772098433466,46.64,68694.8962,0.0,0.35549,2e-05,128.41445]
[1772098436902,46.64,68694.6769,0.0,0.35549,2e-05,128.41412]
[1772098437870,46.64,68694.6769,0.0,0.35549,2e-05,128.41435]
[1772098440980,46.64,68686.9315,0.0,0.35532,2e-05,128.37728]
[1772098441380,46.64,68686.9315,0.0,0.35532,2e-05,128.37728]
[1772098441499,46.64,68686.9315,0.0,0.35532,2e-05,128.37731]
[1772098446858,46.64,68694.6569,0.0,0.3555,2e-05,128.41538]
[1772098452485,46.65,68696.3038,0.0,0.35555,2e-05,128.42497]
[1772098452966,46.65,68696.3038,0.0,0.35555,2e-05,128.42497]
[1772098456682,46.65,68694.8385,0.0,0.35553,2e-05,128.41897]
[1772098461963,46.65,68694.0785,0.0,0.35552,2e-05,128.41625]
[1772098467197,46.65,68695.9446,0.0,0.35558,2e-05,128.42771]
[1772098471662,46.66,68696.1,0.0,0.3556,2e-05,128.43064]
[1772098472762,46.66,68696.14,0.0,0.35561,2e-05,128.43135]
[1772098478894,46.66,68700.35,0.0,0.35572,2e-05,128.45345]
[1772098484120,46.66,68692.82,0.0,0.35555,2e-05,128.41711]
[1772098489258,46.66,68693.29,0.0,0.35556,2e-05,128.41945]
[1772098495197,46.67,68696.5292,0.0,0.35565,2e-05,128.43742]
[1772098496125,46.67,68696.5292,0.0,0.35565,2e-05,128.43742]
[1772098497163,46.67,68696.5292,0.0,0.35565,2e-05,128.43781]
[1772098497245,46.67,68696.5292,0.0,0.35565,2e-05,128.43781]
[1772098501259,46.67,68688.8377,0.0,0.35548,2e-05,128.40072]
[1772098501722,46.67,68688.8377,0.0,0.35548,2e-05,128.40073]
[1772098501809,46.67,68688.8377,0.0,0.35548,2e-05,128.40073]
[1772098501877,46.67,68688.8377,0.0,0.35548,2e-05,128.40073]
[1772098502246,46.67,68688.8377,0.0,0.35548,2e-05,128.40073]
[1772098505700,46.67,68674.1192,0.0,0.35513,2e-05,128.32912]
[1772098506001,46.67,68674.1192,0.0,0.35513,2e-05,128.32912]
[1772098506162,46.67,68674.1192,0.0,0.35513,2e-05,128.32912]
[1772098506447,46.67,68674.1192,0.0,0.35513,2e-05,128.32912]
[1772098507508,46.67,68673.4854,0.0,0.35511,2e-05,128.32588]
[1772098507543,46.67,68675.9331,0.0,0.35517,2e-05,128.33754]
[1772098513068,46.67,68687.6162,0.0,0.35544,2e-05,128.39408]
[1772098513100,46.67,68687.6162,0.0,0.35544,2e-05,128.39408]
[1772098513323,46.67,68687.6162,0.0,0.35544,2e-05,128.3941]
[1772098518358,46.66,68678.2008,0.0,0.35522,2e-05,128.34771]
[1772098519622,46.66,68678.2154,0.0,0.35522,2e-05,128.34759]
[1772098522408,46.66,68680.2369,0.0,0.35526,2e-05,128.35698]
[1772098522510,46.66,68680.2369,0.0,0.35526,2e-05,128.35678]
[1772098523507,46.66,68680.2369,0.0,0.35526,2e-05,128.35678]
[1772098524202,46.66,68686.1762,0.0,0.3554,2e-05,128.38549]
[1772098524479,46.66,68686.1762,0.0,0.3554,2e-05,128.38549]
[1772098524560,46.66,68686.6308,0.0,0.35541,2e-05,128.38771]
[1772098524631,46.66,68686.6308,0.0,0.35541,2e-05,128.38771]
[1772098525408,46.66,68686.6308,0.0,0.3554,2e-05,128.38709]
[1772098528195,46.66,68712.3854,0.0,0.35598,2e-05,128.50954]
[1772098530294,46.66,68719.6938,0.0,0.35614,2e-05,128.54315]
[1772098533925,46.65,68720.7477,0.0,0.35615,2e-05,128.54603]
[1772098535022,46.65,68720.7477,0.0,0.35615,2e-05,128.54573]
[1772098535278,46.65,68720.7477,0.0,0.35615,2e-05,128.54573]
[1772098540307,46.65,68731.4454,0.0,0.35637,2e-05,128.59396]
[1772098543719,46.65,68745.8777,0.0,0.3567,2e-05,128.66243]
[1772098548568,46.64,68766.0562,0.0,0.35714,2e-05,128.75574]
[1772098551976,46.64,68762.2769,0.0,0.35703,2e-05,128.73513]
[1772098554220,46.63,68760.7569,0.0,0.35699,2e-05,128.72672]
[1772098556329,46.63,68754.8315,0.0,0.35684,2e-05,128.6974]
[1772098557354,46.63,68754.8315,0.0,0.35684,2e-05,128.69709]
[1772098559355,46.63,68759.6092,0.0,0.35694,2e-05,128.71916]
[1772098562021,46.63,68761.6715,0.0,0.35698,2e-05,128.7275]
[1772098566184,46.62,68773.2169,0.0,0.35722,2e-05,128.78]
[1772098567352,46.62,68773.2169,0.0,0.35722,2e-05,128.77923]
[1772098567539,46.62,68773.2169,0.0,0.35722,2e-05,128.77923]
[1772098572582,46.62,68778.8962,0.0,0.35732,2e-05,128.80251]
[1772098577622,46.61,68779.4162,0.0,0.35729,2e-05,128.80006]
[1772098592165,46.59,68805.4377,0.0,0.35779,2e-05,128.91094]
[1772105334811,46.55,68561.6877,0.0,0.35188,2e-05,127.64355]
[1772110343404,46.33,68561.9,0.0,0.35069,2e-05,127.44818]
[1772116220922,46.54,68448.39,0.0,0.34905,2e-05,126.97238]
[1772117289701,46.38,67697.8162,0.0,0.33086,2e-05,123.02406]
[1772118779329,46.44,67620.4869,0.0,0.32935,2e-05,122.64726]
[1772119122799,46.51,67391.9908,0.0,0.32448,2e-05,121.49308]
[1772121004225,46.6,67810.3485,0.0,0.33455,2e-05,123.74263]
[1772123322183,46.54,67872.4808,0.0,0.33564,2e-05,123.99516]
[1772125048821,46.8,67044.3346,0.0,0.31805,2e-05,119.81818]
[1772127712527,46.81,67191.0677,0.0,0.32138,2e-05,120.58458]
[1772132319682,46.48,67708.0292,0.0,0.33138,2e-05,123.00347]
[1772136947904,46.39,68122.7215,0.0,0.34044,2e-05,125.02891]
[1772142819539,46.12,67877.9377,0.0,0.33328,2e-05,123.509]
[1772150186452,46.06,67840.7762,0.0,0.33201,2e-05,123.19819]
[1772152660721,46.07,67498.5815,0.0,0.32405,2e-05,121.36058]
[1772159134557,45.93,67747.5338,0.0,0.32897,2e-05,122.50802]
[1772164428859,45.9,67897.2431,0.0,0.33224,2e-05,123.22317]
[1772167927716,46.25,68222.0154,0.0,0.34158,2e-05,125.12569]
[1772176146183,46.09,68124.4046,0.0,0.33834,2e-05,124.42596]
[1772181347173,45.81,68193.2554,0.1,0.33842,2e-05,124.52211]
[1772182725144,45.63,68341.7546,0.1,0.341,2e-05,125.14648]
[1772190699614,45.97,67117.1392,0.1,0.31414,2e-05,118.8226]
[1772196197338,47.0,66300.3222,0.1,0.30121,2e-05,115.18674]
[1772203147891,46.47,66682.1922,0.2,0.30671,2e-05,116.73775]
[1772205057011,46.26,66528.8822,0.2,0.30202,2e-05,115.6595]
[1772207774431,45.95,66546.33,0.2,0.30063,2e-05,115.42905]
[1772211589613,46.06,65855.8489,0.2,0.28553,2e-05,111.50532]
[1772213893305,46.19,65775.4222,0.2,0.28446,2e-05,111.15345]
[1772216656843,46.15,65836.0922,2.0,0.28555,2e-05,111.44001]
[1772221637312,46.21,65683.3967,2.0,0.28239,2e-05,110.55621]
[1772226318340,46.01,66043.9,2.0,0.28926,2e-05,112.40697]
[1772235150281,45.81,66280.9089,2.0,0.29329,2e-05,113.4765]
[1772244208267,45.74,66142.9967,2.0,0.28962,2e-05,112.51182]
[1772253043628,45.87,65922.92,2.0,0.28521,2e-05,111.2633]
[1772260521212,46.33,64452.1211,2.1,0.25531,2e-05,102.86866]
[1772263438969,47.56,63662.2267,2.2,0.24595,2e-05,99.5986]
[1772264293225,47.15,64261.8978,2.2,0.25615,2e-05,102.71626]
[1772269016904,47.26,63780.6756,2.2,0.24651,2e-05,99.86966]
[1772274542916,46.97,64133.8189,2.2,0.25213,2e-05,101.59791]
[1772284771009,47.39,64385.7867,2.2,0.25989,2e-05,103.55482]
[1772287831473,47.03,65371.2722,2.2,0.27914,2e-05,108.95167]
[1772292798338,46.84,65085.1011,2.2,0.27161,2e-05,106.9903]
[1772295094097,46.77,65286.4511,2.2,0.2756,2e-05,108.08382]
[1772306029135,46.95,66170.8022,2.2,0.29611,2e-05,113.27182]
[1772307592433,46.53,66913.7389,2.2,0.31062,2e-05,117.00639]
[1772312518122,46.31,67148.7567,2.2,0.31475,2e-05,118.05097]
[1772317938421,46.85,67437.5722,2.2,0.32419,2e-05,119.99588]
[1772326192241,46.82,67092.8411,3.1,0.31602,2e-05,118.05088]
[1772330646686,46.86,68626.0867,3.1,0.35158,2e-05,125.8977]
[1772335360571,47.01,67899.5844,3.1,0.33542,2e-05,122.3414]
[1772342437647,47.12,67898.5211,3.1,0.33583,2e-05,122.34212]
[1772348927547,47.19,67215.6611,3.1,0.32043,2e-05,118.78422]
[1772351326027,47.31,67501.4278,3.1,0.32753,2e-05,120.35173]
[1772357391914,47.44,66984.1456,3.1,0.31632,2e-05,117.66879]
[1772367652309,47.65,66881.6133,3.1,0.31495,2e-05,117.19293]
[1772373667870,47.47,67482.1511,3.1,0.32757,2e-05,120.14852]
[1772376152586,47.5,67166.2356,3.1,0.32051,2e-05,118.49855]
[1772384140521,47.7,66538.8733,3.1,0.30721,2e-05,115.21676]
[1772388468581,47.59,66905.9033,3.1,0.31484,2e-05,117.05918]
[1772395201275,47.95,66308.9589,3.1,0.30325,2e-05,114.07647]
[1772396647834,48.2,65775.8311,3.1,0.29278,2e-05,111.35129]
[1772403175605,47.91,65933.3767,3.1,0.29453,2e-05,111.87805]
[1772406648083,47.53,66400.4989,3.1,0.30282,2e-05,114.07554]
[1772409362225,47.4,66057.4389,3.1,0.29436,2e-05,112.01405]
[1772412972077,47.36,66968.5556,3.1,0.31461,2e-05,116.94525]
[1772416364653,47.52,66969.6067,3.1,0.31543,2e-05,117.0501]
[1772419962078,47.57,66599.9533,3.1,0.3073,2e-05,115.06664]
[1772423785718,47.37,67196.4911,3.1,0.31972,2e-05,118.06275]
[1772425182590,47.5,67098.8144,3.1,0.31812,2e-05,117.63154]
[1772430500470,47.52,67236.9344,3.1,0.32131,2e-05,118.32658]
[1772436980516,47.7,66257.6822,3.1,0.30005,2e-05,113.13527]
[1772442955114,47.58,66799.5189,3.1,0.31148,2e-05,115.91932]
[1772446877820,47.54,66562.5389,3.1,0.30581,2e-05,114.55336]
[1772452320688,47.19,66699.4367,3.1,0.30694,2e-05,114.93399]
[1772456601551,47.31,66259.1211,3.1,0.29752,2e-05,112.55753]
[1772457452870,47.31,66346.3,3.1,0.29949,2e-05,113.03924]
[1772459985843,47.52,65869.8822,3.1,0.28995,2e-05,110.54464]
[1772461905992,47.46,66273.2911,3.1,0.29859,2e-05,112.72618]
[1772462532600,47.0,66810.2489,3.1,0.30826,2e-05,115.26568]
[1772463818608,46.85,67617.5389,3.1,0.32598,2e-05,119.44307]
[1772464649108,46.98,68938.7889,3.1,0.35755,2e-05,126.12016]
[1772464882554,47.03,69142.9378,3.1,0.36255,2e-05,127.09982]
[1772465728265,47.01,69412.9744,3.1,0.3688,2e-05,128.31859]
[1772467100565,47.08,69461.4667,3.1,0.37025,2e-05,128.56096]
[1772468195196,47.03,70013.5878,3.1,0.38306,2e-05,130.95502]
[1772469634427,47.15,69667.3278,3.1,0.37537,2e-05,129.48775]
[1772470985296,47.2,69836.5022,3.2,0.37955,2e-05,130.23689]
[1772473079894,47.03,69632.6411,3.2,0.37396,2e-05,129.24021]
[1772474993835,47.08,69456.0044,3.2,0.37001,2e-05,128.45661]
[1772475680954,47.07,69456.7344,4.2,0.36999,2e-05,128.45051]
[1772477697051,47.01,69499.7978,4.1,0.37068,2e-05,128.59012]
[1772480485966,46.91,69275.0911,4.1,0.36488,2e-05,127.48691]
[1772483823703,46.99,69535.8556,4.1,0.37138,2e-05,128.68358]
[1772484766901,47.02,69877.0011,4.1,0.37958,2e-05,130.19664]
[1772489061811,47.07,69896.9856,4.1,0.38021,2e-05,130.26269]
[1772492864895,47.1,69782.9356,4.1,0.37758,2e-05,129.74011]
[1772493995223,47.07,69477.57,4.1,0.37023,2e-05,128.3596]
[1772497398201,47.16,69091.81,4.1,0.36151,2e-05,126.60801]
[1772500792117,47.1,69374.4789,4.1,0.36784,2e-05,127.84083]
[1772504157887,47.05,69070.7389,4.1,0.36038,2e-05,126.37676]
[1772506338226,47.09,68956.1044,4.1,0.35783,2e-05,125.83892]
[1772508804875,47.2,68863.5878,4.1,0.35613,2e-05,125.44003]
[1772512246697,47.09,68771.7578,4.1,0.35344,2e-05,124.90682]
[1772514705482,47.15,68697.2722,4.1,0.35193,2e-05,124.5594]
[1772515453734,47.14,68790.7833,4.1,0.35408,2e-05,124.9958]
[1772518031084,47.19,68406.1622,4.1,0.34524,2e-05,123.13455]
[1772520557239,47.17,68227.7611,4.1,0.34093,2e-05,122.21378]
[1772525903000,47.49,68499.3056,4.2,0.34877,2e-05,123.70279]
[1772527301734,47.66,67875.1922,4.2,0.33509,2e-05,120.71865]
[1772529988496,47.88,67320.3467,4.2,0.32344,2e-05,118.0183]
[1772532734635,48.22,66932.9256,4.2,0.31641,2e-05,116.24306]
[1772536016053,48.25,67355.2,4.2,0.32605,2e-05,118.42237]
[1772536942241,48.24,67430.2011,4.2,0.3277,2e-05,118.78995]
[1772540016908,48.21,68194.4833,4.2,0.345,2e-05,122.54207]
[1772542323048,48.17,67714.6967,4.2,0.33376,2e-05,120.12436]
[1772545497202,47.86,67303.0289,4.2,0.32269,2e-05,117.75267]
[1772547511256,47.84,67532.4067,8.2,0.32781,2e-05,118.90238]
[1772548891970,47.89,67211.5533,8.2,0.32071,2e-05,117.2656]
[1772549591915,48.23,66924.1889,8.3,0.31596,2e-05,116.02731]
[1772550451890,48.09,67201.9078,8.3,0.32149,2e-05,117.35632]
[1772550750759,48.09,67228.8911,8.3,0.32213,2e-05,117.49863]
[1772552168462,47.92,67688.2122,8.3,0.33174,2e-05,119.71081]
[1772552727161,47.91,67946.0267,8.3,0.33761,2e-05,120.99219]
[1772554173141,47.98,68865.5278,8.3,0.35916,2e-05,125.43578]
[1772555210310,47.89,69302.0778,8.3,0.36891,2e-05,127.36698]
[1772556476378,48.2,68602.1822,8.3,0.35408,2e-05,124.31266]
[1772557428954,48.16,68290.4689,8.3,0.34665,2e-05,122.79059]
[1772558567389,48.13,68539.2933,8.3,0.35227,2e-05,123.95445]
[1772560089427,47.9,68483.6244,8.3,0.34983,2e-05,123.53007]
[1772560534386,47.91,68611.8811,8.3,0.35287,2e-05,124.1444]
[1772563042560,47.92,69242.8611,8.3,0.36756,2e-05,127.03895]
[1772565127829,47.94,68923.8311,8.3,0.36019,2e-05,125.57501]
[1772566877693,47.89,69061.2022,8.3,0.36313,2e-05,126.16053]
[1772569305528,48.11,68733.0578,8.3,0.35649,2e-05,124.74238]
[1772571578223,48.31,68590.8867,8.3,0.35409,2e-05,124.16818]
[1772574441771,48.24,68388.0622,8.3,0.34905,2e-05,123.13918]
[1772575648677,48.29,68816.2433,8.3,0.35913,2e-05,125.16271]
[1772578731893,48.28,68665.26,8.3,0.35557,2e-05,124.42774]
[1772582984126,48.38,68545.4422,8.3,0.3532,2e-05,123.88005]
[1772585954709,48.38,68554.1356,8.3,0.35338,2e-05,123.89358]
[1772588125014,48.23,68907.9411,8.3,0.36081,2e-05,125.42688]
[1772590919097,48.22,68587.7533,8.3,0.35331,2e-05,123.90429]
[1772593432838,48.27,68563.17,8.3,0.35293,2e-05,123.79149]
[1772595206413,48.37,68051.7078,8.3,0.34161,2e-05,121.38409]
[1772596231288,48.57,67970.8478,8.3,0.34074,2e-05,121.1133]
[1772598686125,48.64,67863.4211,8.3,0.33858,2e-05,120.60708]
[1772602680820,48.47,68242.4222,8.3,0.34636,2e-05,122.29517]
[1772606088164,48.41,68715.2978,8.3,0.35691,2e-05,124.45507]
[1772609802429,48.65,69100.6278,8.3,0.36685,2e-05,126.30008]
[1772613693814,48.66,70200.9011,8.3,0.39228,2e-05,130.93393]
[1772613988169,48.61,70717.9767,8.3,0.40408,2e-05,132.94129]
[1772615651436,48.49,71539.7744,8.3,0.42271,2e-05,135.88649]
[1772617084534,48.46,72239.6678,8.3,0.43888,2e-05,138.19086]
[1772618902701,48.93,72128.8167,8.3,0.43777,2e-05,137.90179]
[1772621649275,48.9,71788.6944,8.3,0.42982,2e-05,136.76443]
[1772624695269,49.54,71613.4378,8.3,0.42788,2e-05,136.28191]
[1772627687867,49.57,71282.3889,8.3,0.42039,2e-05,135.12917]
[1772629485285,49.23,71892.2822,8.3,0.43321,2e-05,137.09286]
[1772630515078,49.23,71864.8033,8.3,0.43254,2e-05,136.99185]
[1772633896094,48.9,72191.1,8.3,0.43897,2e-05,137.94634]
[1772635157182,48.77,72508.6111,8.4,0.44588,2e-05,138.89317]
[1772636006253,48.82,72274.5711,8.4,0.44061,2e-05,138.1737]
[1772637425730,48.67,72722.8778,8.4,0.45049,2e-05,139.4937]
[1772638512121,48.71,73317.6856,8.4,0.46428,2e-05,141.14883]
[1772638886392,48.79,73175.0144,8.5,0.46123,2e-05,140.76942]
[1772641049122,48.82,73566.1267,8.5,0.47023,2e-05,141.77723]
[1772641217403,48.81,73355.3533,8.5,0.4654,2e-05,141.23065]
[1772643079219,48.76,73774.8233,8.5,0.47484,2e-05,142.27331]
[1772644671467,48.92,74018.7411,8.5,0.48077,2e-05,142.84625]
[1772646137753,48.98,73661.1422,8.5,0.47278,2e-05,141.97626]
[1772648886069,49.18,73936.6322,8.5,0.47948,2e-05,142.6244]
[1772650925763,48.97,74267.3578,8.5,0.48649,2e-05,143.35007]
[1772651563167,48.93,74391.9011,8.5,0.48922,2e-05,143.61396]
[1772652975174,49.01,74243.12,8.5,0.48602,2e-05,143.27763]
[1772655410179,49.14,74094.8156,8.5,0.48292,2e-05,142.92433]
[1772658676817,49.17,73521.5344,8.5,0.46996,2e-05,141.51507]
[1772662350841,49.13,73920.39,8.5,0.47891,2e-05,142.45264]
[1772666114835,49.39,73271.7489,8.7,0.4648,2e-05,140.8135]
[1772669738521,49.43,73318.71,8.7,0.46594,2e-05,140.90389]
[1772672120790,49.37,73309.8411,8.7,0.46555,2e-05,140.8525]
[1772672911823,49.23,73488.1078,8.7,0.46924,2e-05,141.29439]
[1772674969391,49.18,73150.6022,8.7,0.4614,2e-05,140.38469]
[1772677027296,49.1,73344.2278,8.7,0.4656,2e-05,140.87309]
[1772681576535,49.1,72937.6,8.7,0.45625,2e-05,139.72541]
[1772685511290,49.08,73353.6489,8.7,0.46567,2e-05,140.81237]
[1772690611740,49.04,72940.5722,8.8,0.45607,2e-05,139.63886]
[1772691498878,49.01,72612.0589,8.8,0.4484,2e-05,138.67855]
[1772698047336,48.97,72355.9544,8.8,0.44233,2e-05,137.83685]
[1772699303115,48.82,72302.3089,8.8,0.44059,2e-05,137.63356]
[1772701903916,48.71,73176.1944,8.8,0.46046,2e-05,140.14426]
[1772703967414,48.89,73070.4678,8.8,0.45849,2e-05,139.85175]
[1772706900984,48.91,74006.7911,8.9,0.48,2e-05,142.20773]
[1772709993701,48.99,73458.4533,8.9,0.46763,2e-05,140.83616]
[1772712914705,48.95,73393.2644,8.9,0.46601,2e-05,140.63585]
[1772716665603,49.05,73177.3833,8.9,0.46127,2e-05,140.03369]
[1772718671355,49.06,73180.3522,8.9,0.46136,2e-05,140.02336]
[1772719658227,49.11,73026.2744,8.9,0.45794,2e-05,139.59692]
[1772721374178,49.18,73146.6989,8.9,0.46089,2e-05,139.91705]
[1772722416595,49.05,72962.7667,8.9,0.45631,2e-05,139.38734]
[1772723468904,49.16,72333.1133,8.9,0.44212,2e-05,137.5439]
[1772724601959,49.3,71738.8844,8.9,0.42887,2e-05,135.65952]
[1772726709674,49.21,71789.6244,8.9,0.4297,2e-05,135.78753]
[1772728550728,49.2,71710.08,8.9,0.42782,2e-05,135.5031]
[1772730458346,48.97,71664.7878,8.9,0.42598,2e-05,135.28256]
[1772731088159,49.12,71510.7478,8.9,0.42291,2e-05,134.7852]
[1772732737174,49.15,71287.4744,8.9,0.41784,2e-05,133.99881]
[1772735212218,49.4,71233.8833,8.9,0.41744,2e-05,133.84754]
[1772737416124,49.59,71576.8256,8.9,0.42595,2e-05,135.05023]
[1772738982617,49.59,71545.7767,8.9,0.42522,2e-05,134.93027]
[1772742813073,49.26,71748.92,12.9,0.42875,2e-05,135.50213]
[1772746168737,49.14,71927.84,12.9,0.43245,2e-05,136.03272]
[1772749883769,49.25,71603.3322,12.9,0.42526,2e-05,134.94067]
[1772751281441,49.15,71677.5233,12.9,0.42664,2e-05,135.15625]
[1772755867409,49.06,71350.5067,12.9,0.4187,2e-05,133.96616]
[1772760736485,49.07,71100.0167,12.9,0.41284,2e-05,133.02541]
[1772763651199,49.21,71628.92,13.9,0.42558,2e-05,134.88214]
[1772766749963,49.07,71611.8756,13.9,0.42468,2e-05,134.76281]
[1772772090646,49.13,70739.5522,13.9,0.40455,2e-05,131.59758]
[1772775918863,49.28,70606.6422,13.9,0.402,2e-05,131.10454]
[1772777189285,49.28,70782.32,13.9,0.40604,2e-05,131.75239]
[1772781558023,49.15,71067.4678,13.9,0.41212,2e-05,132.71996]
[1772785892219,48.94,71421.58,13.9,0.41958,2e-05,133.88408]
[1772792940302,48.93,71183.8444,13.9,0.41391,2e-05,132.96757]
[1772795923022,48.91,71008.1089,13.9,0.40971,2e-05,132.29292]
[1772799558076,49.33,70582.1733,13.9,0.40132,2e-05,130.78807]
[1772803825178,49.27,70404.2778,13.9,0.39688,2e-05,130.03773]
[1772805398879,49.32,69810.3578,13.9,0.38334,2e-05,127.66202]
[1772805785905,49.57,69632.2289,13.9,0.38025,2e-05,127.02325]
[1772807216755,49.77,69495.61,13.9,0.37793,2e-05,126.52361]
[1772808159180,49.88,69139.66,13.9,0.3702,2e-05,125.04579]
[1772809394372,50.12,68888.6278,13.9,0.36552,2e-05,124.06026]
[1772811144821,49.95,69335.2144,13.9,0.37493,2e-05,125.88391]
[1772813102126,49.68,69103.8889,13.9,0.36847,2e-05,124.74755]
[1772815961451,49.69,69014.6556,13.9,0.36642,2e-05,124.33249]
[1772817835284,49.74,68818.6122,13.9,0.36213,2e-05,123.4722]
[1772818447401,49.81,68552.8033,13.9,0.35634,2e-05,122.3055]
[1772820669481,49.94,68488.5411,13.9,0.35543,2e-05,122.06202]
[1772825233093,49.81,68534.0211,13.9,0.3558,2e-05,122.15001]
[1772827849265,49.61,68495.3856,13.9,0.35397,2e-05,121.83501]
[1772830766658,49.78,68431.8867,13.9,0.35326,2e-05,121.61042]
[1772832095160,49.76,68420.8256,13.9,0.3529,2e-05,121.53547]
[1772837710486,49.82,68734.1178,13.9,0.36021,2e-05,122.92774]
[1772844296599,50.11,68603.51,13.9,0.35846,2e-05,122.43054]
[1772853188566,50.02,68692.3767,13.9,0.35992,2e-05,122.68658]
[1772859672964,49.87,68397.6211,13.9,0.35243,2e-05,121.20355]
[1772867509029,50.2,67845.3878,13.9,0.34129,2e-05,118.739]
[1772878473491,49.51,68373.7511,13.9,0.34991,2e-05,120.68822]
[1772887492741,49.86,68233.2289,13.9,0.34817,2e-05,120.14573]
[1772890325675,49.9,68333.9589,13.9,0.35061,2e-05,120.60642]
[1772898375087,50.17,68073.2189,13.9,0.34581,2e-05,119.47172]
[1772906516500,50.26,68006.8733,13.9,0.34461,2e-05,119.1322]
[1772914627776,50.58,67541.1267,13.9,0.33548,2e-05,117.04047]
[1772920092656,50.67,67577.6544,13.9,0.33665,2e-05,117.21784]
[1772929155124,50.4,67719.9111,13.9,0.33841,2e-05,117.62711]
[1772936876755,50.86,67507.9567,13.9,0.33567,2e-05,116.82671]
[1772942194203,51.18,67341.64,13.9,0.33342,2e-05,116.18703]
[1772944231248,51.28,67273.2756,13.9,0.33232,2e-05,115.90139]
[1772951172546,50.66,67408.9822,13.9,0.33226,2e-05,116.07004]
[1772958216786,50.79,67529.0256,13.9,0.33545,2e-05,116.65648]
[1772969050184,50.94,67975.3178,13.9,0.34602,2e-05,118.73493]
[1772975392034,51.9,67562.3656,13.9,0.34111,2e-05,117.32778]
[1772983210280,52.04,67615.8178,13.9,0.34283,2e-05,117.5798]
[1772989212327,52.08,67134.3711,13.9,0.33229,2e-05,115.29133]
[1772995484886,52.15,67048.3678,13.9,0.33062,2e-05,114.86146]
[1772997412511,52.03,67318.8544,13.9,0.33599,2e-05,116.04528]
[1773002326413,51.51,67752.5189,13.9,0.3431,2e-05,117.69296]
[1773007632370,51.56,66261.73,13.9,0.31031,2e-05,110.45083]
[1773009540829,51.42,66226.3944,13.9,0.30878,2e-05,110.1396]
[1773012946138,51.12,66626.5889,13.9,0.316,2e-05,111.88778]
[1773016546195,51.08,66787.63,13.9,0.31929,2e-05,112.62265]
[1773018889029,51.04,66624.3822,13.9,0.31544,2e-05,111.75248]
[1773021764105,51.07,66484.4656,13.9,0.31242,2e-05,111.03655]
[1773022642744,51.14,66266.3789,13.9,0.30798,2e-05,109.97779]
[1773026491557,50.45,67558.3778,13.9,0.3333,2e-05,115.85045]
[1773028673460,50.6,67456.26,13.9,0.33168,2e-05,115.43503]
[1773032491703,50.31,67418.3822,13.9,0.32936,2e-05,115.01506]
[1773036027865,50.19,68133.5011,13.9,0.34498,2e-05,118.31439]
[1773042562471,50.84,67722.2211,13.9,0.33858,2e-05,116.71209]
[1773046972242,50.47,68063.15,13.9,0.34449,2e-05,118.03595]
[1773049979451,50.38,68455.46,13.9,0.35302,2e-05,119.75937]
[1773050803115,50.47,68338.0656,13.9,0.35072,2e-05,119.26593]
[1773055097893,50.41,67709.6089,13.9,0.33604,2e-05,116.24635]
[1773060141577,50.34,68604.7367,13.9,0.35609,2e-05,120.30408]
[1773062874193,50.21,68918.7411,13.9,0.36266,2e-05,121.59763]
[1773063978429,50.21,69612.1467,14.4,0.37867,2e-05,124.54247]
[1773065726141,50.28,69343.95,14.4,0.37275,2e-05,123.43546]
[1773067098256,50.16,69804.7633,14.4,0.38286,2e-05,125.27637]
[1773068033744,50.16,69665.4889,14.4,0.37962,2e-05,124.69669]
[1773069548410,50.26,69505.1167,14.4,0.37634,2e-05,124.06273]
[1773072807875,49.95,69205.7678,14.4,0.36804,2e-05,122.61972]
[1773076562012,49.88,69376.1256,14.4,0.37164,2e-05,123.27813]
[1773079138735,49.66,69044.4411,14.4,0.3629,2e-05,121.70461]
[1773081646998,49.98,68897.4289,14.4,0.36087,2e-05,121.19124]
[1773084286038,49.91,69412.2478,14.4,0.37246,2e-05,123.36145]
[1773085548160,49.68,69281.1689,14.4,0.36839,2e-05,122.67945]
[1773088093941,49.77,69367.2967,14.4,0.37076,2e-05,123.06628]
[1773089492954,49.64,69174.9689,14.4,0.36568,2e-05,122.15703]
[1773093793893,49.31,69338.2522,14.4,0.36801,2e-05,122.66581]
[1773099191016,49.55,68957.6,14.4,0.36008,2e-05,121.0536]
[1773102325349,49.44,69107.7144,14.4,0.36306,2e-05,121.63204]
[1773105912431,49.16,69377.2867,14.4,0.36808,2e-05,122.63519]
[1773110147355,49.38,70427.31,14.4,0.3937,2e-05,127.0178]
[1773110858492,49.32,70796.2078,14.4,0.40219,2e-05,128.4062]
[1773113243161,49.37,70606.3067,14.4,0.39785,2e-05,127.67577]
[1773116313439,49.29,70076.75,14.4,0.38498,2e-05,125.52512]
[1773119595851,49.21,70726.8156,14.4,0.40001,2e-05,128.01846]
[1773124930079,49.17,70458.5178,14.4,0.39344,2e-05,126.91577]
[1773128144922,49.47,70746.4822,14.4,0.40134,2e-05,128.08577]
[1773131845984,49.0,71293.0022,14.4,0.41254,2e-05,129.92055]
[1773134181391,48.93,71204.87,14.4,0.41013,2e-05,129.55814]
[1773138554355,49.22,71186.9167,14.4,0.41071,2e-05,129.52844]
[1773140106391,49.19,71239.1756,14.4,0.41183,2e-05,129.69246]
[1773144309424,49.33,70896.6167,14.4,0.40416,2e-05,128.43737]
[1773147984702,49.29,71086.02,14.4,0.40843,2e-05,129.08296]
[1773150127639,49.43,70353.7433,14.4,0.39161,2e-05,126.33215]
[1773151394544,49.35,70261.7422,14.4,0.38908,2e-05,125.92437]
[1773151718731,49.21,70091.6856,14.4,0.38452,2e-05,125.186]
[1773152911001,49.11,70226.9467,14.4,0.38731,2e-05,125.68262]
[1773154323412,49.04,71266.9811,14.4,0.41177,2e-05,129.60498]
[1773155730066,49.23,71502.1178,14.4,0.418,2e-05,130.46722]
[1773157061146,49.28,71829.7689,14.4,0.42595,2e-05,131.57664]
[1773158555932,49.35,71594.6044,14.4,0.42057,2e-05,130.78364]
[1773160747668,49.17,71741.3222,14.4,0.42344,2e-05,131.21985]
[1773162723123,49.09,71732.6989,14.4,0.42293,2e-05,131.15209]
[1773163998157,49.2,71637.9389,14.4,0.42102,2e-05,130.84118]
[1773165472050,49.38,71270.5778,14.4,0.41292,2e-05,129.59136]
[1773166873420,49.7,70660.4656,14.4,0.39964,2e-05,127.4297]
[1773168319280,50.06,70458.9756,14.4,0.39628,2e-05,126.76694]
[1773170222327,50.23,70561.8189,14.4,0.39931,2e-05,127.19278]
[1773172871659,49.96,70452.0622,14.3,0.39567,2e-05,126.65965]
[1773177021520,50.4,70666.4978,71.0,0.40226,2e-05,127.5637]
[1773181569585,50.46,70100.6178,71.0,0.38928,2e-05,125.37832]
[1773182185185,50.42,69932.8656,71.0,0.3852,2e-05,124.6916]
[1773186190960,50.43,70310.5144,71.0,0.39396,2e-05,126.13335]
[1773189160195,50.33,70316.3656,71.0,0.39368,2e-05,126.09152]
[1773193580613,50.14,70336.5522,71.0,0.39335,2e-05,126.05849]
[1773197193294,49.95,70058.6611,71.0,0.38604,2e-05,124.85783]
[1773202865099,49.52,70128.4711,71.0,0.38589,2e-05,124.9172]
[1773205159215,49.53,70540.3656,71.0,0.39565,2e-05,126.51899]
[1773211921868,49.7,70374.4278,71.0,0.39229,2e-05,125.86225]
[1773213753045,49.91,70225.6478,71.0,0.38955,2e-05,125.33166]
[1773218169589,49.79,69922.7367,71.0,0.38192,2e-05,124.02963]
[1773224696531,49.67,69849.5589,71.0,0.37958,2e-05,123.61002]
[1773229811170,49.74,69857.2189,71.0,0.37998,2e-05,123.61717]
[1773232645434,50.3,69675.0844,71.0,0.37795,2e-05,123.06692]
[1773235478754,50.27,70667.1467,71.0,0.401,2e-05,126.91686]
[1773236614119,50.09,71128.2711,71.0,0.41115,2e-05,128.53146]
[1773237417984,50.26,70401.6756,71.0,0.39474,2e-05,125.89227]
[1773237736089,50.12,70755.8544,71.0,0.4025,2e-05,127.17839]
[1773238728243,50.11,70732.1478,71.0,0.4019,2e-05,127.07675]
[1773240356999,49.85,71308.18,71.0,0.4145,2e-05,129.06564]
[1773241926860,49.77,70697.9722,71.0,0.39978,2e-05,126.81143]
[1773242734289,49.76,70849.5344,71.0,0.40332,2e-05,127.36554]
[1773245262859,49.84,70749.5922,71.0,0.40121,2e-05,126.99071]
[1773246871797,49.68,71107.4589,71.0,0.40907,2e-05,128.24136]
[1773248905409,49.53,71243.4289,71.0,0.41172,2e-05,128.66556]
[1773249580082,49.58,71320.1322,71.0,0.41371,2e-05,128.94244]
[1773250828580,49.83,71213.4411,71.0,0.41207,2e-05,128.61952]
[1773252719364,49.84,71092.9189,71.0,0.40922,2e-05,128.1711]
[1773254444057,50.15,70879.1256,71.0,0.40528,2e-05,127.46518]
[1773256716149,50.2,70822.17,71.0,0.40411,2e-05,127.24889]
[1773261765576,49.98,70961.7933,71.0,0.40653,2e-05,127.64273]
[1773266014732,49.99,71150.8011,71.0,0.41095,2e-05,128.27892]
[1773267267685,49.97,71188.7378,71.0,0.41174,2e-05,128.39482]
[1773270498612,49.99,70861.7344,71.0,0.40409,2e-05,127.18887]
[1773273913499,49.96,70564.6633,71.0,0.39689,2e-05,126.0306]
[1773278428129,49.98,70354.6667,71.0,0.39194,2e-05,125.18228]
[1773282901128,50.11,69985.0489,71.0,0.38369,2e-05,123.72093]
[1773285181209,50.22,69667.5378,71.0,0.37664,2e-05,122.44573]
[1773291489259,50.23,69747.3444,71.0,0.37849,2e-05,122.71458]
[1773296355069,49.98,69837.8533,71.0,0.37949,2e-05,122.92894]
[1773297846592,50.02,69855.3789,71.0,0.38005,2e-05,123.00141]
[1773302586253,49.98,70218.8744,71.0,0.38838,2e-05,124.39461]
[1773307020300,49.81,70003.4367,71.0,0.38254,2e-05,123.4221]
[1773310446470,49.87,70286.5644,71.0,0.38945,2e-05,124.5402]
[1773315438808,49.71,70974.3222,71.0,0.4051,2e-05,127.04742]
[1773320114145,49.88,70774.3533,71.0,0.4009,2e-05,126.30904]
[1773322496015,50.0,70756.0144,71.0,0.40088,2e-05,126.25201]
[1773323501050,50.01,70435.1467,71.0,0.39334,2e-05,125.02999]
[1773324004231,50.01,70386.6611,71.0,0.39219,2e-05,124.83807]
[1773325189291,49.96,70539.8622,71.0,0.39558,2e-05,125.39564]
[1773326669938,50.25,69875.7944,71.0,0.38105,2e-05,122.87297]
[1773327776989,50.13,69927.77,71.5,0.38174,2e-05,123.02097]
[1773329199907,50.14,70590.8744,71.5,0.3974,2e-05,125.60483]
[1773330648170,50.13,70797.6144,71.5,0.40227,2e-05,126.36206]
[1773331906419,50.24,70391.56,71.5,0.39306,2e-05,124.84989]
[1773333392732,49.85,70688.2811,71.5,0.39856,2e-05,125.8362]
[1773333942976,49.94,70791.8789,71.5,0.40138,2e-05,126.24856]
[1773337242086,49.98,70773.2356,71.5,0.40102,2e-05,126.15537]
[1773337944652,49.99,70724.7422,71.5,0.3999,2e-05,125.97012]
[1773340491392,50.05,70291.6367,71.5,0.38986,2e-05,124.30758]
[1773342910788,49.97,70315.4211,71.5,0.39005,2e-05,124.34499]
[1773346681267,50.0,70731.9867,71.5,0.39999,2e-05,125.90872]
[1773346689408,50.0,70717.5689,71.5,0.39966,2e-05,125.85546]
[1773351438565,50.14,70594.7456,71.5,0.39719,2e-05,125.38574]
[1773356640658,50.06,70681.7422,71.5,0.39887,2e-05,125.63234]
[1773359879453,50.09,70840.8933,71.5,0.40272,2e-05,126.20041]
[1773361657073,50.01,71834.5367,71.5,0.42597,2e-05,129.61672]
[1773363397069,50.03,71710.9756,71.5,0.4231,2e-05,129.19653]
[1773365924756,50.13,71676.5311,71.5,0.42258,2e-05,129.07711]
[1773366811636,49.96,71956.1567,71.5,0.42863,2e-05,129.94735]
[1773370144520,50.12,71605.55,71.5,0.4208,2e-05,128.79251]
[1773374378758,50.0,71783.9233,71.6,0.4246,2e-05,129.31661]
[1773382535641,49.99,71831.2378,71.6,0.42559,2e-05,129.38436]
[1773385223407,50.02,71688.2289,72.9,0.42223,2e-05,128.88934]
[1773390784687,49.67,72107.9678,76.0,0.43106,2e-05,130.1298]
[1773393170957,49.44,72201.9111,76.0,0.43252,2e-05,130.35931]
[1773396612809,49.3,72560.3744,76.0,0.44067,2e-05,131.40616]
[1773397315051,49.31,72796.1678,76.0,0.44635,2e-05,132.09578]
[1773400176829,49.35,72739.3678,76.0,0.44507,2e-05,131.9056]
[1773404633231,49.42,72860.3889,76.0,0.44812,2e-05,132.21778]
[1773406933376,49.44,73220.4667,76.0,0.45678,2e-05,133.19581]
[1773408396090,49.56,73457.3611,76.0,0.46273,2e-05,133.81421]
[1773410002142,49.24,73711.72,76.0,0.46797,2e-05,134.41583]
[1773411111954,49.32,73849.1433,76.0,0.47143,2e-05,134.7438]
[1773412277759,49.22,74179.35,76.0,0.47904,2e-05,135.49559]
[1773412717401,49.38,73865.2833,76.0,0.47194,2e-05,134.76919]
[1773414140249,49.3,72828.5722,76.0,0.44691,2e-05,132.01236]
[1773415126812,49.13,73070.5322,76.0,0.45225,2e-05,132.66714]
[1773416638167,49.21,72314.6056,76.0,0.43424,2e-05,130.42758]
[1773417827512,49.16,72045.9367,76.0,0.4276,2e-05,129.55014]
[1773419266925,49.38,71770.4611,76.0,0.42165,2e-05,128.66833]
[1773420777821,49.3,72399.09,76.0,0.43651,2e-05,130.66179]
[1773422699035,49.3,72318.7389,76.0,0.43457,2e-05,130.39349]
[1773424117222,49.46,71553.88,76.0,0.41665,2e-05,127.89856]
[1773424320094,49.48,71409.1978,76.0,0.41325,2e-05,127.39929]
[1773426602356,49.56,71578.5944,76.0,0.41754,2e-05,127.98002]
[1773428860540,49.56,71519.8789,76.0,0.41611,2e-05,127.755]
[1773431940708,49.46,71561.59,76.0,0.41672,2e-05,127.84212]
[1773437737322,49.23,71524.9022,76.0,0.41496,2e-05,127.59792]
[1773441429259,49.37,71027.0733,76.0,0.40339,2e-05,125.81082]
[1773443042702,49.28,71074.8078,76.0,0.40419,2e-05,125.9437]
[1773449228925,49.41,70963.3144,76.0,0.40188,2e-05,125.50294]
[1773453219564,49.24,71183.2956,76.0,0.40652,2e-05,126.21978]
[1773460877886,49.22,71411.6789,76.0,0.41188,2e-05,126.95321]
[1773466881206,49.23,71326.3511,76.0,0.40979,2e-05,126.59002]
[1773472601281,49.52,71011.7156,76.0,0.40316,2e-05,125.46764]
[1773481905418,49.86,70914.3456,76.0,0.40192,2e-05,125.10846]
[1773489850632,49.6,71118.0089,76.0,0.40576,2e-05,125.69451]
[1773496045218,49.73,71143.7911,76.0,0.40676,2e-05,125.7575]
[1773499378443,49.86,71000.1411,76.0,0.40375,2e-05,125.23816]
[1773506466447,49.8,70964.7356,76.0,0.40259,2e-05,125.01617]
[1773519036612,49.84,70999.4711,76.0,0.40337,2e-05,125.0183]
[1773527629721,49.59,71054.5567,76.0,0.40368,2e-05,125.05814]
[1773533323028,49.42,71382.2367,76.0,0.41092,2e-05,126.13015]
[1773541216999,49.29,71642.0689,76.0,0.41668,2e-05,126.92088]
[1773542653417,49.36,71613.2356,76.0,0.41619,2e-05,126.82216]
[1773547580070,49.33,71844.3378,76.0,0.42166,2e-05,127.54778]
[1773553680138,49.37,71949.1311,76.0,0.42425,2e-05,127.8385]
[1773561437599,49.37,71780.86,76.0,0.42007,2e-05,127.19626]
[1773570905531,49.05,72151.6322,76.0,0.42795,2e-05,128.2533]
[1773578837235,49.39,71950.8267,76.0,0.42406,2e-05,127.58123]
[1773586229157,48.83,71817.6667,76.0,0.41884,2e-05,126.93614]
[1773590639502,48.72,71818.0367,76.0,0.41841,2e-05,126.86451]
[1773598829096,48.79,72042.5767,76.0,0.42406,2e-05,127.54672]
[1773600477327,48.89,71745.47,76.0,0.41705,2e-05,126.54793]
[1773605322958,49.02,71834.4711,76.0,0.41962,2e-05,126.82926]
[1773610409854,48.7,72220.6956,76.0,0.42803,2e-05,127.98849]
[1773614358939,48.69,72580.1244,76.0,0.43684,2e-05,129.07688]
[1773615992586,48.92,73414.9211,76.0,0.45798,2e-05,131.47068]
[1773618066507,49.04,72956.7433,79.0,0.44707,2e-05,130.20096]
[1773620418552,48.92,72991.6144,79.0,0.44758,2e-05,130.26168]
[1773623843039,48.94,72689.1878,79.0,0.44015,2e-05,129.34356]
[1773624744134,48.88,72841.1856,79.0,0.4437,2e-05,129.77526]
[1773627972070,48.9,72784.5233,79.0,0.44234,2e-05,129.57785]
[1773631875554,48.81,73494.1156,79.0,0.45948,2e-05,131.50184]
[1773633097821,48.85,74045.5889,79.0,0.47307,2e-05,132.85956]
[1773635271730,48.72,73947.9567,79.0,0.47035,2e-05,132.59755]
[1773636370488,48.68,73922.6722,79.0,0.46964,2e-05,132.52314]
[1773639306079,48.72,74070.2656,79.0,0.47332,2e-05,132.84524]
[1773641446330,48.75,74054.5622,79.0,0.47298,2e-05,132.78711]
[1773642344906,48.69,74123.8933,79.0,0.47453,2e-05,132.93608]
[1773646218006,48.88,74177.43,79.0,0.47624,2e-05,133.02739]
[1773650631411,48.81,73511.2689,79.0,0.45972,2e-05,131.34762]
[1773653934177,48.76,73599.8233,79.0,0.46174,2e-05,131.53795]
[1773657302978,48.68,73650.8156,79.0,0.46275,2e-05,131.62623]
[1773658211175,48.66,73806.3411,79.0,0.46652,2e-05,132.00599]
[1773661411285,48.75,73999.2556,79.0,0.47144,2e-05,132.44475]
[1773663999877,48.62,74143.2122,79.0,0.47466,2e-05,132.74822]
[1773667140162,48.62,74196.75,79.0,0.47594,2e-05,132.83812]
[1773668498424,48.83,74748.9389,79.0,0.48986,2e-05,134.01275]
[1773669768316,48.7,74618.4922,79.0,0.48641,2e-05,133.73128]
[1773670210628,48.7,74673.6367,79.0,0.48775,2e-05,133.8402]
[1773672003941,48.68,73528.7133,79.0,0.45959,2e-05,131.15482]
[1773672242668,48.72,73443.2922,79.0,0.4576,2e-05,130.93153]
[1773673447753,48.63,73876.1744,79.0,0.46801,2e-05,132.01362]
[1773675290215,48.6,74089.4033,79.0,0.47319,2e-05,132.50253]
[1773676930217,48.71,73554.47,79.0,0.46025,2e-05,131.17209]
[1773678799139,48.71,73827.32,79.0,0.46695,2e-05,131.84245]
[1773680586875,48.6,74197.1389,79.0,0.47579,2e-05,132.69564]
[1773683523047,49.07,74299.3022,79.0,0.47932,2e-05,132.91387]
[1773685442973,49.15,74570.5422,79.0,0.48605,2e-05,133.47687]
[1773686093486,49.09,74735.4722,79.0,0.48993,2e-05,133.80425]
[1773688181768,49.12,74495.7533,79.0,0.48415,2e-05,133.29033]
[1773690617509,49.08,74316.1111,79.0,0.47968,2e-05,132.87607]
[1773693910543,49.05,74420.2489,79.0,0.48213,2e-05,133.06692]
[1773696812483,49.04,74730.5422,79.0,0.48962,2e-05,133.6797]
[1773700011247,49.23,74977.96,79.0,0.49596,2e-05,134.12718]
[1773702574648,49.33,74696.1322,79.0,0.48932,2e-05,133.55486]
[1773705695720,49.29,75036.0822,79.0,0.49741,2e-05,134.17489]
[1773706195598,49.18,75358.7533,79.0,0.50498,2e-05,134.73912]
[1773707526214,49.15,75552.9833,79.0,0.50958,2e-05,135.04385]
[1773709955046,49.09,76209.0178,79.0,0.52514,2e-05,135.95881]
[1773711695429,49.11,76019.15,79.0,0.52063,2e-05,135.68949]
[1773714000508,48.67,75557.2578,79.1,0.50888,2e-05,134.9879]
[1773718505528,48.71,74992.7922,79.1,0.4952,2e-05,133.95528]
[1773720762696,48.66,75035.2822,79.1,0.49612,2e-05,134.01039]
[1773721624799,48.64,74798.82,79.1,0.49031,2e-05,133.54607]
[1773724495050,48.62,74690.7878,79.1,0.48758,2e-05,133.29757]
[1773727975802,48.64,74482.3278,79.1,0.48247,2e-05,132.82496]
[1773733534902,48.8,74753.8167,79.1,0.48941,2e-05,133.33201]
[1773738257943,48.57,74456.5278,79.1,0.48161,2e-05,132.65812]
[1773741300449,48.62,74339.99,79.1,0.47881,2e-05,132.37218]
[1773745992777,48.65,74314.9333,79.3,0.47822,2e-05,132.26778]
[1773749930819,48.49,74333.8589,79.3,0.4783,2e-05,132.2613]
[1773750957255,48.48,74190.9756,79.3,0.47473,2e-05,131.92667]
[1773754422719,48.45,74376.07,79.3,0.47923,2e-05,132.30554]
[1773755558867,48.28,73815.7422,79.3,0.46486,2e-05,130.96491]
[1773758997100,48.54,74662.6267,79.3,0.48646,2e-05,132.87077]
[1773760091077,48.52,74899.8144,79.3,0.49226,2e-05,133.33313]
[1773762311453,48.5,74292.3211,79.3,0.4772,2e-05,132.03714]
[1773764587068,48.45,74708.5289,79.3,0.48736,2e-05,132.90322]
[1773767466511,48.49,74457.5222,79.3,0.48122,2e-05,132.346]
[1773768541508,48.46,74718.8667,79.3,0.4876,2e-05,132.88223]
[1773771875644,48.18,74955.2856,85.4,0.49288,2e-05,133.31015]
[1773775326853,48.2,75173.3411,86.1,0.49828,2e-05,133.68155]
[1773780239146,48.04,74971.9178,86.2,0.49296,2e-05,133.25149]
[1773785999920,48.03,74959.7167,86.2,0.49258,2e-05,133.16623]
[1773791881594,47.86,74319.3189,86.2,0.47616,3e-05,131.7536]
[1773794976405,47.87,74213.4478,86.2,0.4735,3e-05,131.47757]
[1773798927652,47.88,74439.4489,86.2,0.47917,3e-05,131.94817]
[1773800464246,47.97,74656.3833,86.2,0.48479,3e-05,132.40064]
[1773804648605,47.78,74947.3311,86.2,0.49166,3e-05,132.93943]
[1773813369996,47.76,74279.5656,86.2,0.47475,3e-05,131.42801]
[1773817515301,47.71,74357.4489,86.2,0.47657,3e-05,131.55866]
[1773823241283,47.46,74466.9533,86.2,0.47873,3e-05,131.73159]
[1773831013988,47.82,74332.3589,86.5,0.47606,3e-05,131.36172]
[1773833884014,47.83,73264.9389,86.5,0.449,3e-05,128.61751]
[1773836230099,47.97,73098.2811,86.5,0.44511,3e-05,128.13326]
[1773837043777,47.98,73008.7256,86.5,0.44286,3e-05,127.86486]
[1773838801265,48.13,72750.0011,86.5,0.43673,3e-05,127.09421]
[1773841614503,48.14,72708.6156,87.1,0.43567,3e-05,126.93808]
[1773843674222,48.34,72288.4067,87.1,0.42565,3e-05,125.62274]
[1773845628734,48.42,71676.4311,87.1,0.41042,3e-05,123.53804]
[1773847895971,48.29,71559.9822,87.3,0.40698,3e-05,123.06272]
[1773850759892,48.21,71603.1167,87.3,0.40774,3e-05,123.16546]
[1773853911974,48.47,71634.36,87.3,0.40942,3e-05,123.31059]
[1773855821320,48.48,71901.3189,87.3,0.41616,3e-05,124.22399]
[1773857621502,48.4,72144.1011,87.3,0.42202,3e-05,125.00769]
[1773860305077,48.83,71316.8867,87.3,0.40264,3e-05,122.19182]
[1773863281704,48.98,71408.52,87.3,0.40543,3e-05,122.53398]
[1773866126497,48.97,71608.21,87.3,0.41034,3e-05,123.21051]
[1773867651426,48.95,71512.3667,87.3,0.40785,3e-05,122.84906]
[1773872553282,48.98,71362.59,87.3,0.40412,3e-05,122.26311]
[1773877964615,49.08,71559.8467,87.3,0.40937,3e-05,122.93922]
[1773884235611,48.91,71393.6922,87.3,0.40451,3e-05,122.23077]
[1773889604265,48.58,71402.7878,87.3,0.40345,3e-05,122.11122]
[1773894657769,48.62,71015.94,87.3,0.39375,3e-05,120.61809]
[1773899955083,48.66,71136.1744,87.3,0.39686,3e-05,121.02971]
[1773904342191,48.65,70446.4833,87.3,0.37935,3e-05,118.2665]
[1773904979373,48.94,69896.1211,87.3,0.36678,2e-05,116.08191]
[1773909125481,48.76,70433.9211,87.3,0.3794,3e-05,118.20437]
[1773913903747,49.19,70789.6444,87.3,0.38995,2e-05,119.7204]
[1773918750406,49.37,70413.2967,87.3,0.38121,2e-05,118.24831]
[1773923134234,49.78,69976.1844,87.3,0.37198,2e-05,116.57699]
[1773926129395,50.26,69404.5133,87.3,0.35996,2e-05,114.33819]
[1773927737193,50.12,70010.1767,87.3,0.37416,2e-05,116.80749]
[1773929165775,49.74,70154.2989,87.3,0.37612,2e-05,117.22685]
[1773929666062,49.64,69880.9167,87.3,0.36893,2e-05,116.04662]
[1773932934463,49.59,70027.6356,87.3,0.37231,2e-05,116.60237]
[1773934305871,49.62,69554.5544,87.3,0.36071,2e-05,114.59102]
[1773935618351,49.74,69750.3322,87.3,0.36606,2e-05,115.4742]
[1773937206575,49.72,69648.2333,87.3,0.3634,2e-05,115.00881]
[1773940414695,49.73,69532.84,87.3,0.36056,2e-05,114.48134]
[1773943160184,49.74,70165.3756,87.3,0.37614,2e-05,117.11325]
[1773944467488,49.72,70102.7033,87.3,0.3745,2e-05,116.83582]
[1773947504310,49.71,70727.06,87.3,0.38988,2e-05,119.28018]
[1773949093657,49.54,70663.6367,87.3,0.38762,2e-05,118.95893]
[1773954489133,49.36,70925.2578,87.3,0.39338,3e-05,119.84574]
[1773959633368,49.27,70555.32,87.3,0.3837,3e-05,118.32046]
[1773964522071,49.13,70266.6833,88.2,0.37585,3e-05,117.04839]
[1773970754716,49.13,70843.6056,88.2,0.39019,3e-05,119.27535]
[1773976057550,48.96,70788.4344,88.2,0.38807,3e-05,118.94468]
[1773978998857,48.87,71105.6767,88.2,0.3957,3e-05,120.10167]
[1773982156176,48.74,71069.9478,88.2,0.39424,3e-05,119.88904]
[1773988106949,48.75,70810.6133,88.2,0.3876,3e-05,118.82279]
[1773994062907,48.53,71329.1333,88.2,0.39984,3e-05,120.66462]
[1773997397583,48.46,71304.4167,88.2,0.3989,3e-05,120.51487]
[1774000620331,48.52,70931.8044,88.4,0.3896,3e-05,119.07839]
[1774005789198,48.58,71029.5067,88.4,0.39225,3e-05,119.41947]
[1774009496208,48.55,70913.1922,88.4,0.38911,3e-05,118.91685]
[1774013262726,48.61,70772.5144,88.4,0.3857,3e-05,118.3421]
[1774013601074,48.63,70404.5122,88.4,0.37644,3e-05,116.86089]
[1774014624227,48.67,70545.29,88.4,0.38014,3e-05,117.43876]
[1774016301118,48.8,70078.5489,88.4,0.36887,3e-05,115.54015]
[1774017487372,48.93,70396.4589,88.4,0.37737,3e-05,116.89982]
[1774019520383,49.13,70059.4167,88.4,0.3697,3e-05,115.5626]
[1774021369200,49.09,70307.3433,88.4,0.37575,3e-05,116.55731]
[1774022575677,49.03,70273.74,88.4,0.37464,3e-05,116.38159]
[1774024475718,49.09,70215.2622,88.4,0.37336,3e-05,116.14024]
[1774027175795,49.37,70139.3856,88.7,0.37256,3e-05,115.90925]
[1774029612966,49.4,70322.5811,89.3,0.37725,3e-05,116.64791]
[1774033155118,49.53,70114.2878,89.8,0.37253,2e-05,115.80737]
[1774036324179,49.58,70320.4044,90.2,0.37783,2e-05,116.63434]
[1774041732059,49.71,70796.5622,90.4,0.39013,2e-05,118.49213]
[1774045435144,49.57,71079.0022,90.4,0.39663,3e-05,119.47337]
[1774053009429,49.52,70961.72,90.4,0.39337,3e-05,118.9319]
[1774055460091,49.46,71074.0156,90.4,0.39594,3e-05,119.30843]
[1774062785801,48.99,71060.17,90.4,0.39372,3e-05,119.02878]
[1774071500935,49.0,71132.0478,90.4,0.39541,3e-05,119.20297]
[1774082335261,48.92,70968.4044,90.4,0.39081,3e-05,118.43509]
[1774091376724,48.93,70929.7678,90.4,0.38971,3e-05,118.18668]
[1774095612248,48.88,71047.2789,90.4,0.39244,3e-05,118.57354]
[1774109968945,48.98,70814.6044,90.4,0.38668,3e-05,117.54626]
[1774117607226,49.12,70702.5289,90.4,0.38425,3e-05,117.06746]
[1774120201504,49.19,70738.7289,90.4,0.38541,3e-05,117.206]
[1774127563777,49.2,70778.42,90.4,0.38633,3e-05,117.28065]
[1774136964117,49.28,69934.4767,90.4,0.36513,3e-05,113.75821]
[1774137828056,50.24,68652.61,90.4,0.33753,2e-05,108.53482]
[1774139774973,50.31,69324.56,90.4,0.35434,2e-05,111.57727]
[1774147307938,49.77,69483.87,90.4,0.35576,2e-05,111.91989]
[1774153280771,49.62,69612.7722,90.4,0.35822,3e-05,112.34236]
[1774160304745,49.64,69343.6756,90.4,0.35148,2e-05,111.09]
[1774163129661,49.47,69450.5556,90.4,0.35332,3e-05,111.44322]
[1774169760044,49.45,68953.8378,90.4,0.34069,2e-05,109.10491]
[1774179261820,49.46,68738.8989,90.4,0.33519,2e-05,107.99656]
[1774185094097,49.43,69114.7022,90.4,0.3443,3e-05,109.65349]
[1774193241618,49.53,69087.6322,90.4,0.34394,2e-05,109.49088]
[1774200992962,49.7,69012.8611,90.4,0.34272,2e-05,109.15404]
[1774201051882,49.69,68989.0278,90.4,0.34208,2e-05,109.03839]
[1774208930426,50.13,68420.1956,90.7,0.3299,2e-05,106.54848]
[1774213714792,50.23,68146.2589,91.8,0.32356,2e-05,105.24518]
[1774217755747,50.14,68094.4089,91.9,0.32181,2e-05,104.89222]
[1774223352344,49.75,68226.3978,92.2,0.32301,2e-05,105.20733]
[1774225478109,49.66,68217.6289,92.4,0.32232,2e-05,105.08167]
[1774229885906,49.86,68330.6389,93.1,0.32596,2e-05,105.70322]
[1774231285962,49.82,68179.5733,93.1,0.32205,2e-05,104.93441]
[1774235107708,49.36,68731.4044,93.2,0.33342,2e-05,107.24546]
[1774241777146,49.43,68703.6244,94.1,0.33294,2e-05,107.07917]
[1774245642362,49.44,69095.4744,95.6,0.34272,3e-05,108.86532]
[1774248977475,49.75,68022.9367,95.9,0.31748,2e-05,103.90995]
[1774252691262,49.71,68543.5067,96.4,0.33004,2e-05,106.35793]
[1774256362647,49.73,68681.4211,96.9,0.33349,2e-05,106.97932]
[1774260597158,49.91,68866.2056,97.6,0.33886,2e-05,107.89722]
[1774264509819,49.87,71359.8167,97.8,0.40143,3e-05,118.10876]
[1774265947115,49.02,70701.6722,97.8,0.38138,3e-05,115.33216]
[1774267372576,48.94,69978.5811,97.8,0.36246,3e-05,112.28689]
[1774268481654,48.89,70716.7222,98.1,0.3812,3e-05,115.31534]
[1774269605277,48.85,70620.8256,98.3,0.37856,3e-05,114.90317]
[1774272557182,48.8,71091.6567,98.3,0.39046,3e-05,116.70296]
[1774273328136,48.5,71368.5533,99.2,0.3965,3e-05,117.64772]
[1774273584125,48.48,71484.4056,99.2,0.39944,3e-05,118.06884]
[1774274511690,48.53,71835.58,99.5,0.40876,3e-05,119.334]
[1774275444352,48.44,71911.0267,99.7,0.4104,3e-05,119.56536]
[1774277490748,48.45,71461.4144,100.0,0.39868,3e-05,117.93136]
[1774279585169,48.32,71241.9156,100.0,0.39242,3e-05,117.04289]
[1774281345162,48.43,70553.1011,103.2,0.37487,3e-05,114.32699]
[1774283112546,48.83,70662.7222,103.4,0.37933,3e-05,114.90918]
[1774284626260,48.61,70936.7022,103.8,0.38552,3e-05,115.90093]
[1774285321143,48.62,70879.1244,103.9,0.38405,3e-05,115.66921]
[1774287746531,48.46,71361.3333,104.2,0.39593,3e-05,117.44289]
[1774290705736,48.29,71294.8867,104.4,0.3935,3e-05,117.10534]
[1774295173525,48.19,71305.9256,105.0,0.39334,3e-05,117.06501]
[1774303149227,48.28,71197.9056,105.0,0.39073,3e-05,116.58961]
[1774307302948,48.67,70984.4567,105.0,0.3866,3e-05,115.8448]
[1774311351589,48.45,71016.87,105.0,0.38651,3e-05,115.84867]
[1774314772690,48.43,70845.29,105.0,0.3819,3e-05,115.12407]
[1774316017090,48.41,71044.9256,105.0,0.38703,3e-05,115.89229]
[1774319790474,48.46,70926.09,105.0,0.38405,3e-05,115.39902]
[1774324441483,48.21,70811.6067,105.0,0.38,3e-05,114.799]
[1774330203398,48.4,70495.5789,105.0,0.37242,3e-05,113.51127]
[1774336964913,48.29,71293.8689,105.1,0.39273,3e-05,116.56888]
[1774341999076,48.49,71404.0756,105.1,0.39631,3e-05,116.98829]
[1774346173801,48.33,71668.7533,107.8,0.40259,3e-05,117.86605]
[1774350575980,48.46,71467.7089,107.8,0.39771,3e-05,117.11497]
[1774352094520,48.43,71450.8278,107.8,0.39715,3e-05,117.02823]
[1774356795847,48.63,71335.5478,107.8,0.39479,3e-05,116.60283]
[1774359789972,48.71,70691.6256,108.9,0.37825,3e-05,114.088]
[1774361147622,48.61,70580.5611,108.9,0.37492,3e-05,113.58142]
[1774362980524,48.6,70374.5122,108.9,0.36949,3e-05,112.70333]
[1774364629270,48.74,70275.74,108.9,0.36752,3e-05,112.33045]
[1774366540748,48.6,70237.19,108.9,0.36589,3e-05,112.08488]
[1774369417993,48.58,70157.2967,108.9,0.36367,3e-05,111.70035]
[1774370287630,48.58,69875.7733,108.9,0.35634,3e-05,110.46533]
[1774372051304,48.66,69444.46,108.9,0.34552,3e-05,108.54675]
[1774376021013,48.73,69592.2989,109.0,0.34956,3e-05,109.20677]
[1774380136573,48.6,69925.0533,109.0,0.35754,3e-05,110.57806]
[1774384081162,48.55,70408.5233,109.0,0.36978,3e-05,112.5767]
[1774388689875,48.37,70522.64,109.2,0.37197,3e-05,112.92811]
[1774392406723,48.29,70556.9478,109.2,0.37243,3e-05,112.9913]
[1774397024692,48.22,70844.5778,109.2,0.37966,3e-05,114.08939]
[1774398590970,48.19,70947.7744,109.2,0.38221,3e-05,114.4722]
[1774403002688,48.09,71041.3511,109.2,0.38422,3e-05,114.75744]
[1774408356470,47.97,70762.57,109.2,0.37629,3e-05,113.52925]
[1774413478312,47.88,71033.9322,109.4,0.38303,3e-05,114.53289]
[1774418705495,47.49,71340.0789,109.4,0.38957,3e-05,115.54231]
[1774426759800,47.64,71283.4956,109.6,0.3885,3e-05,115.27765]
[1774430774373,47.23,71471.3467,107.8,0.39188,3e-05,115.82464]
[1774435865001,47.24,71866.1133,107.8,0.40251,3e-05,117.25047]
[1774439050267,47.45,72070.7,107.8,0.40875,3e-05,118.00351]
[1774441007660,47.55,71830.2511,107.8,0.40259,3e-05,117.14403]
[1774444037975,47.51,71980.9922,107.9,0.40646,3e-05,117.64182]
[1774446907724,47.44,71917.6656,108.0,0.40446,3e-05,117.36377]
[1774448786349,47.49,71646.22,108.1,0.39731,3e-05,116.35955]
[1774452004423,47.54,70949.7467,108.1,0.37873,3e-05,113.61561]
[1774454930749,47.58,71163.8789,108.1,0.38457,3e-05,114.45537]
[1774455454565,47.59,71124.8667,108.1,0.38358,3e-05,114.29963]
[1774458587006,47.66,71440.2989,108.1,0.39225,3e-05,115.51677]
[1774462065136,47.66,71143.3211,108.1,0.38422,3e-05,114.31839]
[1774468285319,47.66,71211.1111,108.1,0.38593,3e-05,114.51346]
[1774473965799,47.55,71198.2544,108.1,0.38505,3e-05,114.35826]
[1774479024083,47.54,71654.2444,108.1,0.39722,3e-05,116.05053]
[1774480903291,47.56,71538.0122,108.1,0.39415,3e-05,115.59808]
[1774488661340,47.56,71571.64,108.2,0.39492,3e-05,115.63419]
[1774492521425,47.6,71030.4222,108.4,0.38044,3e-05,113.48813]
[1774498905125,47.49,71022.1667,108.4,0.37966,3e-05,113.33822]
[1774504422519,47.69,70363.1567,108.5,0.36274,3e-05,110.5916]
[1774510933454,47.81,70284.7289,108.6,0.36104,3e-05,110.22695]
[1774516499041,47.95,70235.0111,108.6,0.36025,3e-05,110.00975]
[1774517666855,47.91,69735.61,108.6,0.34681,3e-05,107.74291]
[1774522065806,47.81,69721.5056,108.6,0.34587,3e-05,107.56951]
[1774526424041,47.81,69437.3178,108.6,0.33831,3e-05,106.19587]
[1774532242473,48.04,69721.8889,108.8,0.34676,3e-05,107.57368]
[1774533971338,48.13,69986.8144,108.8,0.35412,3e-05,108.79189]
[1774536443632,48.02,69678.85,108.8,0.34545,3e-05,107.31517]
[1774539228314,48.3,69204.1111,108.8,0.33425,3e-05,105.2192]
[1774542728628,48.36,69068.1511,108.9,0.33091,3e-05,104.56295]
[1774544054126,48.45,69155.5256,108.9,0.3336,3e-05,105.01882]
[1774548821929,48.53,68616.8678,108.1,0.31993,3e-05,102.39895]
[1774551540376,48.66,68660.5011,108.1,0.32166,3e-05,102.66912]
[1774556415645,48.09,69406.4533,109.0,0.33819,3e-05,105.84474]
[1774560342831,47.82,69342.9222,109.0,0.33515,3e-05,105.33878]
[1774564442196,47.88,69049.6633,109.0,0.32765,3e-05,103.91336]
[1774570752814,47.99,69180.8444,109.1,0.33148,3e-05,104.53768]
[1774576194689,47.97,69199.0422,109.1,0.33177,3e-05,104.54955]
[1774581715646,48.05,69028.8178,110.1,0.32758,3e-05,103.7087]
[1774584108591,48.16,68696.8422,110.1,0.31942,3e-05,102.11978]
[1774589601097,48.13,68731.6267,110.1,0.32002,3e-05,102.20142]
[1774598057805,47.67,68806.3122,110.3,0.3195,3e-05,102.16286]
[1774601880872,47.37,68172.5267,110.3,0.30134,3e-05,98.6426]
[1774607839965,46.87,67767.5578,110.3,0.28804,3e-05,95.98263]
[1774609604325,47.97,66694.5067,110.6,0.26692,2e-05,90.99617]
[1774610784104,47.96,66888.9633,110.6,0.27166,2e-05,92.06091]
[1774614931042,48.13,66681.48,110.6,0.26735,2e-05,91.00815]
[1774618508548,48.64,66525.1,110.6,0.26628,2e-05,90.58095]
[1774620750229,49.34,66549.97,110.8,0.27069,2e-05,91.34818]
[1774624020921,48.95,66298.57,188.6,0.26235,2e-05,89.54551]
[1774626532362,48.49,66503.18,188.6,0.26469,2e-05,90.20856]
[1774630717347,48.54,66139.52,189.6,0.25602,2e-05,88.15604]
[1774632903350,48.5,66061.01,192.6,0.25387,2e-05,87.64625]
[1774637435831,48.13,66085.91,192.7,0.25222,2e-05,87.34129]
[1774639065665,48.24,66018.02,192.7,0.25118,2e-05,87.04874]
[1774642244306,47.83,66224.72,192.7,0.25375,2e-05,87.76445]
[1774651443319,47.61,66207.02,192.8,0.25177,2e-05,87.30673]
[1774659435510,47.32,66635.11,193.0,0.26051,2e-05,89.38203]
[1774666752109,46.92,66201.04,193.0,0.24724,2e-05,86.33775]
[1774679032384,46.66,66602.87,196.0,0.25538,3e-05,88.26028]
[1774689360412,47.37,66457.23,196.0,0.25559,2e-05,88.02148]
[1774698339881,47.17,66463.2,196.0,0.25435,2e-05,87.73162]
[1774701375163,47.09,66450.57,196.0,0.25351,2e-05,87.53796]
[1774707394535,47.04,66886.66,196.2,0.264,3e-05,89.92973]
[1774715178603,47.1,67221.46,196.2,0.27263,3e-05,91.78759]
[1774723253663,47.22,67057.54,196.2,0.26894,3e-05,90.87385]
[1774732145529,46.92,66985.43,196.2,0.26517,3e-05,90.0561]
[1774737234607,46.93,66934.23,196.2,0.26378,3e-05,89.70408]
[1774749377413,47.18,66690.79,196.2,0.25878,3e-05,88.40244]
[1774757355002,47.15,67080.29,196.2,0.26829,3e-05,90.50316]
[1774760411151,47.07,66886.83,196.2,0.26282,3e-05,89.27817]
[1774769315979,46.97,66812.99,195.5,0.26017,3e-05,88.64074]
[1774781765814,46.6,66706.29,195.5,0.25501,3e-05,87.48023]
[1774789870710,46.89,66757.57,195.5,0.25776,3e-05,87.97138]
[1774797416255,46.75,66826.49,195.5,0.2585,3e-05,88.12898]
[1774805171347,47.11,66358.25,195.5,0.24865,2e-05,85.68012]
[1774813159663,46.91,66559.42,195.5,0.25225,3e-05,86.5316]
[1774815736863,46.78,66818.56,195.5,0.258,3e-05,87.87697]
[1774822190386,46.81,66589.81,195.5,0.25223,3e-05,86.49194]
[1774824748815,47.65,65518.73,195.5,0.23077,2e-05,81.06789]
[1774828189655,47.33,66155.78,195.5,0.24429,2e-05,84.42617]
[1774829864867,47.58,65941.07,195.5,0.24045,2e-05,83.42078]
[1774832474050,47.49,66470.16,195.5,0.25289,2e-05,86.37119]
[1774836367147,47.42,66728.6,196.0,0.25885,3e-05,87.7342]
[1774839007287,47.21,67455.14,195.9,0.27617,3e-05,91.61112]
[1774840242309,47.14,67178.16,195.9,0.26861,3e-05,89.97465]
[1774843671306,47.13,67558.07,195.9,0.27828,3e-05,92.0521]
[1774847962679,46.89,67817.06,196.0,0.28358,3e-05,93.21307]
[1774855816147,46.7,67511.14,196.1,0.27435,3e-05,91.24166]
[1774859057279,46.54,67895.69,196.1,0.28344,3e-05,93.19857]
[1774866131956,46.48,67609.34,196.1,0.27538,3e-05,91.45156]
[1774868746752,46.72,67669.75,196.0,0.27826,3e-05,91.97727]
[1774873501096,46.42,68041.55,194.8,0.28632,3e-05,93.71928]
[1774877750431,46.72,68069.44,192.9,0.28858,3e-05,94.06859]
[1774879833578,47.04,67811.88,192.9,0.2835,3e-05,92.90691]
[1774881995871,47.06,67398.69,192.9,0.27277,3e-05,90.60038]
[1774885546889,47.26,67904.26,192.9,0.28699,3e-05,93.52529]
[1774888813177,47.32,67583.06,192.9,0.27883,3e-05,91.77324]
[1774890283616,47.32,67454.75,192.9,0.27543,3e-05,91.03816]
[1774893628623,47.49,67022.36,192.9,0.26522,3e-05,88.73273]
[1774897578871,47.76,66700.12,192.9,0.2585,3e-05,87.11815]
[1774903962185,47.74,66798.23,192.9,0.26066,3e-05,87.56759]
[1774908840879,47.69,66947.68,192.9,0.26403,3e-05,88.3007]
[1774914190059,47.93,66861.62,192.9,0.26308,3e-05,87.97905]
[1774919236401,47.82,67260.55,192.9,0.27251,3e-05,90.04514]
[1774920994309,47.62,68340.96,192.9,0.29952,3e-05,95.67867]
[1774921594021,47.72,68099.65,192.9,0.29366,3e-05,94.47667]
[1774924962318,47.54,68145.45,192.9,0.29385,3e-05,94.53823]
[1774930106028,47.7,67910.5,192.9,0.28842,3e-05,93.3478]
[1774936496134,47.75,67872.98,192.9,0.28751,3e-05,93.09887]
[1774942551129,47.85,67437.41,192.9,0.27658,3e-05,90.73772]
[1774946939451,47.52,67080.71,191.2,0.26548,3e-05,88.39379]
[1774954145244,47.47,66513.97,189.9,0.25064,3e-05,85.01027]
[1774957153877,47.12,66980.49,206.9,0.26037,3e-05,87.30136]
[1774958648803,47.18,66918.68,206.9,0.25907,3e-05,86.98215]
[1774962086541,47.35,66873.06,206.9,0.2588,3e-05,86.84712]
[1774964725175,46.95,67264.73,206.9,0.26652,3e-05,88.65651]
[1774965888472,46.73,67477.99,206.9,0.27081,3e-05,89.64392]
[1774968452571,46.75,67275.54,206.9,0.26556,3e-05,88.47569]
[1774970331956,46.72,67329.41,207.5,0.26673,3e-05,88.72778]
[1774973035676,46.31,67004.97,203.2,0.25592,3e-05,86.41994]
[1774975398372,46.11,68121.76,212.5,0.28418,3e-05,92.56937]
[1774975674795,46.09,67783.39,212.5,0.27502,3e-05,90.65314]
[1774977089130,46.24,68106.06,216.7,0.28446,3e-05,92.57603]
[1774978297713,46.34,68124.86,216.7,0.28545,3e-05,92.74465]
[1774981118187,46.01,68039.59,217.7,0.28126,3e-05,91.947]
[1774985062540,45.72,68089.26,221.4,0.28089,3e-05,91.92067]
[1774990387034,45.75,68348.29,223.0,0.28793,3e-05,93.31896]
[1774994850805,46.08,68368.74,223.0,0.29019,3e-05,93.64984]
[1774999897189,46.21,68421.25,223.0,0.29223,3e-05,93.9815]
[1775001792422,46.19,68333.76,223.0,0.28969,3e-05,93.46191]
[1775005740750,46.23,68423.99,228.0,0.29226,3e-05,93.93491]
[1775012425203,46.63,67861.66,228.0,0.27917,3e-05,91.09318]
[1775015997604,46.59,68276.16,228.0,0.28997,3e-05,93.29296]
[1775020601361,46.55,68563.47,228.0,0.2974,3e-05,94.74545]
[1775025926131,47.14,69378.23,228.0,0.32262,3e-05,99.28154]
[1775029824992,46.89,68934.11,228.0,0.30905,3e-05,96.82007]
[1775034518894,46.52,68687.96,228.0,0.30031,3e-05,95.20593]
[1775036176395,46.52,68785.78,228.0,0.30293,3e-05,95.69963]
[1775041864629,46.61,68745.61,228.0,0.30214,3e-05,95.47791]
[1775047537671,46.87,68769.74,228.0,0.30402,3e-05,95.722]
[1775050414706,46.62,68716.09,228.0,0.30119,3e-05,95.2204]
[1775051660548,46.56,68364.06,228.0,0.29124,3e-05,93.27193]
[1775054204441,46.23,68501.62,228.0,0.29317,3e-05,93.72328]
[1775056813016,46.0,68790.17,228.0,0.29978,3e-05,95.06027]
[1775060156853,45.89,68893.78,228.0,0.302,3e-05,95.48884]
[1775062698013,46.18,69042.77,228.0,0.3076,3e-05,96.45456]
[1775065019153,45.96,68618.18,228.0,0.29461,3e-05,93.99393]
[1775070071014,46.03,68350.43,228.0,0.28753,3e-05,92.52302]
[1775075090192,45.83,68337.12,228.0,0.28592,3e-05,92.21164]
[1775081168047,45.92,68424.24,228.0,0.28864,3e-05,92.68661]
[1775088143604,45.84,68294.83,231.0,0.28451,3e-05,91.81703]
[1775091840839,45.82,68414.29,231.0,0.28755,3e-05,92.40825]
[1775092724706,45.74,67753.06,231.0,0.26912,3e-05,88.59993]
[1775092947323,45.75,67780.31,231.0,0.26993,3e-05,88.76628]
[1775094074955,46.1,67331.42,231.0,0.25992,3e-05,86.4912]
[1775097157824,46.41,67129.9,231.0,0.25634,3e-05,85.58844]
[1775100806999,46.45,66945.33,231.0,0.25168,3e-05,84.50407]
[1775105358286,45.92,66536.62,231.0,0.23789,3e-05,81.44081]
[1775113319345,45.71,66843.31,231.0,0.2443,3e-05,82.93997]
[1775120395545,45.67,66608.03,231.0,0.23782,3e-05,81.39007]
[1775122228493,45.49,66640.8,231.0,0.23749,3e-05,81.35368]
[1775128454726,45.73,66440.98,231.0,0.23367,3e-05,80.33648]
[1775133010643,46.37,66260.9,231.0,0.23282,3e-05,79.91951]
[1775137695541,46.53,66133.29,231.1,0.23045,3e-05,79.27443]
[1775140592106,46.14,67026.35,231.1,0.2509,3e-05,84.12646]
[1775143312670,45.86,66882.43,231.1,0.2454,3e-05,82.93692]
[1775147598142,45.96,67187.14,231.1,0.25386,3e-05,84.79093]
[1775151217195,45.91,67246.62,231.1,0.255,3e-05,85.03361]
[1775153589062,45.95,66932.68,231.1,0.24697,3e-05,83.19636]
[1775158976440,45.45,67184.17,231.1,0.25042,3e-05,84.08187]
[1775164869887,44.97,67102.11,231.1,0.24522,3e-05,82.99337]
[1775174017262,45.12,67043.95,231.1,0.24435,3e-05,82.68459]
[1775180307324,45.12,66807.0,231.1,0.23794,3e-05,81.15804]
[1775181967295,45.2,66722.77,231.1,0.23618,3e-05,80.7117]
[1775188511189,45.24,66767.44,231.1,0.23741,3e-05,80.94153]
[1775195136091,45.04,66958.56,231.1,0.24098,3e-05,81.78345]
[1775203654090,44.56,67398.63,231.1,0.2496,3e-05,83.81634]
[1775211308103,44.46,67035.91,231.1,0.23905,3e-05,81.38216]
[1775219406058,44.29,67523.85,231.2,0.25088,3e-05,84.06299]
[1775228120730,42.82,67198.86,231.2,0.23262,3e-05,80.22337]
[1775235800611,42.73,67213.42,231.2,0.23223,3e-05,80.10227]
[1775242859169,42.84,67063.34,231.2,0.22867,3e-05,79.17861]
[1775248942910,42.7,67154.41,231.2,0.23009,3e-05,79.51069]
[1775258835485,43.11,67125.02,231.2,0.23161,3e-05,79.68571]
[1775273828675,43.24,67120.09,231.2,0.23186,3e-05,79.60354]
[1775285852237,42.96,67300.36,231.2,0.23463,3e-05,80.24364]
[1775300398454,43.12,67456.28,231.2,0.23949,3e-05,81.21585]
[1775312001072,42.96,67455.31,231.2,0.23817,3e-05,80.87162]
[1775321104710,42.75,67763.02,231.2,0.24513,3e-05,82.43998]
[1775332659976,42.77,67549.82,231.2,0.23899,3e-05,80.95924]
[1775334394100,42.92,67505.93,231.2,0.23863,3e-05,80.82532]
[1775344250305,42.72,67641.01,231.2,0.24086,3e-05,81.31302]
[1775359630445,42.83,67435.59,231.2,0.23543,3e-05,79.92794]
[1775370750070,43.29,67028.43,231.2,0.22688,3e-05,77.73089]
[1775384620007,42.97,67252.27,231.2,0.23052,3e-05,78.57403]
[1775394536016,43.57,67062.46,231.2,0.22889,3e-05,77.95784]
[1775400468222,43.29,67168.05,231.2,0.22979,3e-05,78.2032]
[1775404160618,43.33,67618.5,231.5,0.24231,3e-05,81.02949]
[1775411917321,43.03,67610.78,231.5,0.23998,3e-05,80.52932]
[1775423579303,43.18,67757.07,231.5,0.24471,3e-05,81.45794]
[1775429128247,43.51,68223.1,231.4,0.25975,3e-05,84.58881]
[1775431229988,43.7,69166.93,231.4,0.28826,3e-05,90.27101]
[1775434252753,43.3,69469.85,231.4,0.29493,3e-05,91.60764]
[1775437387587,43.5,69240.09,231.4,0.28913,3e-05,90.4341]
[1775441806503,43.37,69451.87,231.4,0.29456,3e-05,91.45636]
[1775442762885,43.3,69648.65,231.4,0.30011,3e-05,92.4909]
[1775448712144,43.24,69288.61,231.4,0.28879,3e-05,90.33595]
[1775458218393,43.14,69262.36,231.4,0.28714,3e-05,89.96496]
[1775464393684,42.77,69508.43,231.4,0.2923,3e-05,90.98067]
[1775468563631,42.68,70169.01,231.4,0.31194,3e-05,94.52314]
[1775472311919,42.65,70165.8,231.4,0.3116,3e-05,94.4357]
[1775482595949,43.57,69651.59,234.3,0.3006,3e-05,92.16129]
[1775485040063,43.62,69656.77,234.3,0.301,3e-05,92.19995]
[1775485868962,43.21,69867.06,234.3,0.30512,3e-05,93.03281]
[1775487982298,43.38,69873.79,234.5,0.30619,3e-05,93.16582]
[1775490723822,43.3,70148.12,234.5,0.31407,3e-05,94.54292]
[1775493307614,43.22,70298.44,234.5,0.31823,3e-05,95.25079]
[1775495528526,43.04,69807.42,234.5,0.30209,3e-05,92.4428]
[1775500277535,42.92,70144.98,234.5,0.31171,3e-05,94.13283]
[1775506125855,43.12,69989.65,234.5,0.30784,3e-05,93.35409]
[1775508014206,43.09,70206.92,234.5,0.31433,3e-05,94.47629]
[1775514174415,42.98,69657.9,239.0,0.29668,3e-05,91.3035]
[1775517656742,43.58,68798.36,239.0,0.27431,3e-05,86.83857]
[1775523280698,43.36,69118.19,239.0,0.28237,3e-05,88.42779]
[1775527034126,43.53,68651.35,239.0,0.26945,3e-05,85.79732]
[1775535278461,43.18,68900.18,239.0,0.27447,3e-05,86.82294]
[1775541669137,43.25,68882.35,239.0,0.27421,3e-05,86.69845]
[1775548211992,43.2,68932.67,250.8,0.27521,3e-05,86.85526]
[1775550222784,42.9,69077.14,250.8,0.27771,3e-05,87.40354]
[1775555730478,42.6,69410.79,250.8,0.28588,3e-05,89.00708]
[1775559276825,43.12,68542.91,310.7,0.26288,3e-05,84.29472]
[1775564531711,43.39,68623.45,312.6,0.26675,3e-05,84.97371]
[1775567650152,43.27,68785.33,312.5,0.27068,3e-05,85.77184]
[1775571010075,43.55,68122.45,312.5,0.25302,3e-05,82.02549]
[1775574656206,43.71,68132.11,312.5,0.25415,3e-05,82.19542]
[1775577990259,43.55,68515.44,312.5,0.26413,3e-05,84.2891]
[1775579185621,43.33,68553.38,312.5,0.26387,3e-05,84.28289]
[1775583433420,43.26,69147.77,312.5,0.28099,3e-05,87.66726]
[1775587989260,43.33,68645.06,312.5,0.26635,3e-05,84.71241]
[1775591518843,43.44,69210.85,312.5,0.28365,3e-05,88.06666]
[1775594513998,43.34,69545.54,312.5,0.29311,3e-05,89.84081]
[1775598025152,43.26,69990.75,312.5,0.30623,3e-05,92.19194]
[1775600255468,43.2,70515.78,312.5,0.3222,3e-05,94.90496]
[1775601607294,43.42,71272.29,312.9,0.34717,3e-05,98.76049]
[1775601993316,43.4,71005.04,312.9,0.3386,3e-05,97.46224]
[1775603031364,43.13,71576.09,312.9,0.35548,3e-05,100.01822]
[1775603989591,42.92,71786.37,324.7,0.36131,3e-05,100.86992]
[1775605574986,43.04,72437.56,325.5,0.38296,3e-05,103.68653]
[1775607793144,42.82,72124.8,324.7,0.37181,3e-05,102.27068]
[1775608708669,42.45,72114.69,324.7,0.36986,3e-05,102.07268]
[1775611766716,41.74,71721.31,325.7,0.35356,3e-05,99.9294]
[1775615872883,41.37,71539.77,327.7,0.34566,3e-05,98.81197]
[1775623906369,41.03,71845.01,327.7,0.35404,3e-05,100.01338]
[1775629472684,40.96,72150.03,327.7,0.36392,3e-05,101.33811]
[1775635969887,40.96,71967.7,327.7,0.3576,3e-05,100.40034]
[1775643944958,40.88,71923.97,327.7,0.35554,3e-05,100.04571]
[1775649662599,41.47,71965.37,337.7,0.35957,3e-05,100.43354]
[1775650885678,41.57,71912.69,337.7,0.35826,3e-05,100.21869]
[1775653652807,42.13,72879.75,330.2,0.39304,3e-05,104.5314]
[1775655042757,42.27,72615.14,330.2,0.38474,3e-05,103.50174]
[1775656450849,41.55,71853.86,330.2,0.35608,3e-05,99.85914]
[1775658937933,41.55,71236.41,330.2,0.33548,3e-05,96.80256]
[1775660651354,41.66,71190.26,330.2,0.33447,3e-05,96.60696]
[1775663395341,41.3,71518.25,330.2,0.34347,3e-05,98.01698]
[1775667057214,41.35,71771.43,330.2,0.35212,3e-05,99.22831]
[1775668279593,41.32,71978.95,330.2,0.35894,3e-05,100.17827]
[1775671532390,41.32,72061.16,330.2,0.36165,3e-05,100.51524]
[1775674387026,41.3,71420.54,330.2,0.33995,3e-05,97.37856]
[1775678685219,41.29,71604.99,330.2,0.34597,3e-05,98.23096]
[1775685707955,41.12,71653.5,330.2,0.34662,3e-05,98.28612]
[1775692052327,41.02,71290.28,329.6,0.33375,3e-05,96.3141]
[1775696498016,41.35,71041.02,329.6,0.32705,3e-05,95.15227]
[1775700353790,41.27,71124.46,329.6,0.3293,3e-05,95.4861]
[1775702179275,41.21,71254.85,329.6,0.33329,3e-05,96.10115]
[1775707722631,41.32,71135.69,329.6,0.32977,3e-05,95.47479]
[1775718158127,41.07,71244.16,329.6,0.33182,3e-05,95.74163]
[1775724247888,40.85,71395.58,329.6,0.33565,3e-05,96.31204]
[1775730667032,41.11,71533.64,329.3,0.34145,3e-05,97.06518]
[1775738512404,41.32,71399.8,329.3,0.33784,3e-05,96.40197]
[1775742096079,41.36,71049.18,329.3,0.32625,3e-05,94.56847]
[1775744702609,41.29,70870.47,329.3,0.3199,3e-05,93.53893]
[1775745694119,41.11,71034.22,329.3,0.32432,3e-05,94.27936]
[1775747816275,40.95,71585.52,329.3,0.34201,3e-05,97.00289]
[1775749715135,41.06,72456.05,329.2,0.37228,3e-05,101.12314]
[1775751598802,41.31,72508.06,329.2,0.37514,3e-05,101.42025]
[1775754213494,41.28,72655.37,329.2,0.37999,3e-05,102.00007]
[1775757750635,41.35,72304.05,329.2,0.36818,3e-05,100.45541]
[1775760458239,41.38,72015.62,329.2,0.3584,3e-05,99.11467]
[1775761762725,41.32,72250.62,329.2,0.36611,3e-05,100.14678]
[1775764844547,41.27,72332.1,329.2,0.36864,3e-05,100.45171]
[1775770312729,41.36,72369.51,329.2,0.37018,3e-05,100.5764]
[1775773662081,41.41,72857.21,329.7,0.38709,3e-05,102.6157]
[1775776565183,41.31,71925.74,329.7,0.35467,3e-05,98.44285]
[1775779924306,41.3,72013.4,329.2,0.35751,3e-05,98.8012]
[1775784366814,41.25,72063.41,329.2,0.35888,3e-05,98.94997]
[1775787705902,41.19,72397.77,329.2,0.37003,3e-05,100.3978]
[1775789590522,41.25,72108.88,329.2,0.36034,3e-05,99.09024]
[1775799291644,41.15,72406.23,329.2,0.3699,3e-05,100.26107]
[1775802228353,41.19,72185.45,329.2,0.36243,3e-05,99.24389]
[1775809999991,40.87,71868.62,329.2,0.3498,3e-05,97.4919]
[1775816628986,40.68,71952.11,329.2,0.35164,3e-05,97.7145]
[1775822458260,40.45,72299.96,329.2,0.36253,4e-05,99.1741]
[1775827546274,40.56,72470.34,329.2,0.36891,4e-05,99.92774]
[1775829616098,40.48,72476.31,329.2,0.36871,4e-05,99.89369]
[1775830020457,40.46,72680.65,329.2,0.3758,4e-05,100.78368]
[1775831750455,40.77,73304.11,329.2,0.39906,4e-05,103.40973]
[1775834060198,40.81,73250.23,328.6,0.3973,4e-05,103.18435]
[1775837084479,40.86,72727.92,328.7,0.37906,4e-05,101.03517]
[1775840329931,40.84,73219.06,328.7,0.39617,4e-05,102.98365]
[1775845633720,40.91,73108.5,328.7,0.39246,4e-05,102.49851]
[1775850888011,40.72,73292.97,328.7,0.39814,4e-05,103.09535]
[1775853531434,40.77,73292.93,328.7,0.39828,4e-05,103.07238]
[1775857075664,40.67,73308.19,328.7,0.39835,4e-05,103.05524]
[1775862601635,40.78,73045.53,328.7,0.38937,4e-05,101.9754]
[1775870789241,40.79,72939.54,328.7,0.38549,4e-05,101.4339]
[1775880960610,40.89,72951.25,328.7,0.38614,4e-05,101.37592]
[1775888866769,41.07,72875.52,328.7,0.38406,4e-05,101.01366]
[1775900201165,40.73,73004.6,328.7,0.38696,4e-05,101.27765]
[1775910788273,40.99,73017.46,328.7,0.38828,4e-05,101.26557]
[1775911539865,40.94,73131.6,328.7,0.3921,4e-05,101.69615]
[1775921235722,41.12,72919.07,328.7,0.38513,4e-05,100.76239]
[1775928297398,41.46,73246.5,328.7,0.39785,4e-05,102.05453]
[1775933835118,41.52,73675.55,328.7,0.41309,4e-05,103.55262]
[1775941309613,41.54,73442.14,328.9,0.40481,4e-05,102.6254]
[1775947394739,41.96,73530.6,331.9,0.4093,3e-05,102.95313]
[1775949120164,42.07,73155.29,331.9,0.39659,3e-05,101.58252]
[1775957838038,42.08,72354.42,331.9,0.36872,3e-05,98.19706]
[1775958582269,42.16,71562.05,331.9,0.34202,3e-05,94.56251]
[1775963510625,42.99,71821.42,331.9,0.35454,3e-05,96.10887]
[1775970591502,42.85,71699.48,331.9,0.34966,3e-05,95.38466]
[1775983476779,42.51,71880.65,331.9,0.35386,3e-05,95.8864]
[1775993668245,42.18,71584.26,331.9,0.34197,3e-05,94.17966]
[1776001220890,42.2,71078.05,331.9,0.32483,3e-05,91.54812]
[1776007895852,42.76,70788.38,332.2,0.31792,3e-05,90.28783]
[1776010587926,42.69,71050.61,332.2,0.32615,3e-05,91.5589]
[1776018536724,42.6,71226.92,332.3,0.33137,3e-05,92.28335]
[1776028313336,42.31,71339.61,332.3,0.33346,3e-05,92.54748]
[1776031996983,42.3,70966.64,332.3,0.32079,3e-05,90.58585]
[1776037982350,42.14,70857.62,332.4,0.31611,3e-05,89.82169]
[1776042867341,42.0,71279.49,332.3,0.32945,3e-05,91.85899]
[1776045500738,41.91,71309.2,332.3,0.32996,3e-05,91.92404]
[1776050575502,41.9,71146.97,332.3,0.32423,3e-05,91.0066]
[1776057977475,41.66,70939.06,332.3,0.31575,3e-05,89.65643]
[1776067665558,41.43,70889.38,332.3,0.31253,3e-05,89.09184]
[1776075108329,41.3,70930.98,332.3,0.31302,3e-05,89.12132]
[1776081889155,42.29,70976.76,337.3,0.31966,3e-05,89.90089]
[1776087511793,42.19,71041.16,337.3,0.32116,3e-05,90.09436]
[1776088256579,41.92,71732.41,337.3,0.3434,3e-05,93.4118]
[1776090452360,41.61,71783.92,337.2,0.34361,3e-05,93.47458]
[1776091465496,41.67,72011.65,337.2,0.35181,3e-05,94.57726]
[1776093257997,41.43,72125.94,337.2,0.35465,4e-05,94.97882]
[1776096417135,41.23,72018.89,337.2,0.34986,4e-05,94.33746]
[1776098157108,41.19,72404.07,337.2,0.36328,4e-05,96.08444]
[1776099657235,41.26,72291.53,337.2,0.35957,4e-05,95.5803]
[1776103320349,41.41,72284.46,337.2,0.35991,4e-05,95.55763]
[1776108064345,41.47,72696.92,337.2,0.3747,4e-05,97.33211]
[1776109504293,41.58,73153.12,337.2,0.39141,4e-05,99.20946]
[1776110041425,41.69,73559.42,337.2,0.40635,4e-05,100.74791]
[1776112943427,41.55,73331.08,337.2,0.39758,4e-05,99.83472]
[1776118182641,41.55,73462.9,337.2,0.40223,4e-05,100.25245]
[1776119071484,41.94,74447.57,337.2,0.43883,4e-05,103.51321]
[1776120569962,42.12,74528.72,337.2,0.4422,4e-05,103.73896]
[1776121438917,42.13,74657.63,337.3,0.44683,4e-05,104.07649]
[1776123296191,42.05,74953.46,337.3,0.45715,4e-05,104.79303]
[1776124144430,42.0,74678.32,337.3,0.44717,4e-05,104.0813]
[1776127466985,41.92,74551.52,337.3,0.44237,4e-05,103.68564]
[1776131160221,41.81,74499.76,346.9,0.44015,4e-05,103.47851]
[1776137709628,42.09,74496.73,344.6,0.44073,4e-05,103.41038]
[1776144118445,41.92,74541.81,345.6,0.44178,4e-05,103.42869]
[1776150531283,41.88,74777.44,345.6,0.45004,4e-05,103.96504]
[1776154941937,41.97,74681.79,345.6,0.44679,4e-05,103.66325]
[1776157869780,41.99,74907.97,345.6,0.45491,4e-05,104.20155]
[1776159532962,41.95,74798.47,345.6,0.45086,4e-05,103.9009]
[1776164658371,41.64,74563.37,345.6,0.44147,4e-05,103.17409]
[1776169470702,41.31,74443.55,345.6,0.43611,4e-05,102.72888]
[1776173456737,41.19,74710.47,347.2,0.44548,4e-05,103.409]
[1776174068770,41.28,75093.54,347.2,0.45973,4e-05,104.37735]
[1776175374497,41.8,75552.64,347.2,0.47749,4e-05,105.36768]
[1776176904180,42.0,75941.45,346.0,0.49177,4e-05,106.03575]
[1776177646191,42.2,75461.47,396.0,0.47496,4e-05,105.16974]
[1776177983366,42.25,75419.42,396.0,0.47357,4e-05,105.08327]
[1776179104972,42.14,75155.96,387.7,0.46389,4e-05,104.50106]
[1776179996768,42.17,74917.4,387.7,0.45539,4e-05,103.9313]
[1776182337501,42.34,75474.67,387.7,0.47567,4e-05,105.136]
[1776183982570,42.36,75497.94,387.7,0.47652,4e-05,105.15979]
[1776187065353,42.35,74964.01,387.7,0.45742,4e-05,103.9589]
[1776189523110,42.32,74894.25,387.7,0.45481,4e-05,103.75375]
[1776192026382,42.47,74372.02,387.7,0.43649,4e-05,102.34688]
[1776192621333,42.48,74183.98,387.7,0.42981,4e-05,101.78857]
[1776195250913,42.23,74339.75,387.7,0.43462,4e-05,102.18027]
[1776197724374,42.11,74577.36,388.9,0.44276,4e-05,102.80148]
[1776204387277,42.05,74369.43,388.9,0.435,4e-05,102.11624]
[1776206297355,42.06,74076.6,388.9,0.42445,4e-05,101.20614]
[1776211502388,41.83,74675.82,390.9,0.44538,4e-05,102.84788]
[1776214683913,41.89,74667.33,390.9,0.44517,4e-05,102.78605]
[1776218815891,41.71,74757.3,390.9,0.44792,4e-05,102.95058]
[1776220348691,41.63,74349.44,390.9,0.43279,4e-05,101.7808]
[1776225994559,41.2,74522.52,390.9,0.43779,4e-05,102.15297]
[1776231069588,41.22,74156.71,390.9,0.4243,4e-05,100.98015]
[1776238328508,41.28,73839.44,390.9,0.41266,4e-05,99.83791]
[1776242539309,41.25,74290.37,390.9,0.42913,4e-05,101.24008]
[1776248627855,41.34,74159.7,390.9,0.42446,4e-05,100.75897]
[1776253041365,41.57,74214.24,390.9,0.42714,4e-05,100.90361]
[1776253080747,41.57,74186.32,390.9,0.42611,4e-05,100.81595]
[1776258453093,41.86,74444.62,390.9,0.43634,4e-05,101.55193]
[1776260807597,41.79,74072.19,390.9,0.42248,4e-05,100.38024]
[1776262800418,41.9,74317.58,390.9,0.43173,4e-05,101.12375]
[1776264955599,41.87,74384.68,390.9,0.43407,4e-05,101.28804]
[1776267131166,41.81,73838.16,390.9,0.41387,4e-05,99.52556]
[1776267782998,41.76,74003.92,390.9,0.41976,4e-05,100.05689]
[1776270427238,41.69,74299.0,390.9,0.43032,4e-05,100.93348]
[1776273516156,41.82,74162.71,390.9,0.42566,4e-05,100.48992]
[1776276184793,41.77,74338.31,391.9,0.43189,4e-05,100.9798]
[1776280469020,41.84,74794.09,391.9,0.44871,4e-05,102.19405]
[1776283639543,42.16,75019.44,391.9,0.45769,4e-05,102.7321]
[1776286504797,42.21,75000.36,392.0,0.45708,4e-05,102.64958]
[1776290676763,42.17,75157.81,392.0,0.46264,4e-05,102.9529]
[1776291425983,42.27,75181.73,392.0,0.46372,4e-05,103.00159]
[1776294539767,42.24,74946.77,392.0,0.45507,4e-05,102.40934]
[1776299936639,42.11,74971.02,392.0,0.45559,4e-05,102.38358]
[1776304494550,42.04,74791.51,392.6,0.44879,4e-05,101.86601]
[1776307371099,41.97,75322.56,392.6,0.46801,4e-05,103.07006]
[1776312762203,42.22,75176.51,392.6,0.46316,4e-05,102.68758]
[1776317299586,42.23,75277.76,392.6,0.4668,4e-05,102.84653]
[1776322621177,42.23,75141.26,392.6,0.46177,4e-05,102.47012]
[1776324512619,42.12,75069.17,392.6,0.45885,4e-05,102.27038]
[1776329242196,41.95,74911.54,397.1,0.45259,4e-05,101.81248]
[1776337982516,41.95,74503.46,397.1,0.43746,4e-05,100.60421]
[1776340943024,41.93,74896.9,397.1,0.45186,4e-05,101.60936]
[1776345420508,41.8,74978.16,397.1,0.45448,4e-05,101.7368]
[1776347519665,41.88,74474.94,407.0,0.43608,4e-05,100.37998]
[1776348333194,41.97,73826.35,407.7,0.41245,4e-05,98.35406]
[1776348890806,41.96,74012.35,407.9,0.41924,4e-05,98.96023]
[1776350344639,41.83,74064.64,407.9,0.42072,4e-05,99.08645]
[1776352947043,41.83,74519.16,407.9,0.43748,4e-05,100.42296]
[1776355022081,41.93,74965.48,408.8,0.45419,4e-05,101.57901]
[1776357248236,41.86,74519.52,408.8,0.4375,4e-05,100.36556]
[1776359427360,41.6,74250.11,408.8,0.4267,4e-05,99.50461]
[1776362977543,41.47,74462.56,408.8,0.43417,4e-05,100.0737]
[1776365860801,41.46,75109.28,408.8,0.45825,4e-05,101.73839]
[1776366718096,41.49,75004.69,408.8,0.4544,4e-05,101.47692]
[1776369907230,41.66,75507.82,408.8,0.47345,4e-05,102.55793]
[1776371587399,41.05,75165.48,408.8,0.4593,4e-05,101.76349]
[1776375540578,41.18,75060.22,408.8,0.45561,4e-05,101.46503]
[1776379040048,41.17,75047.81,408.8,0.45507,4e-05,101.3846]
[1776383556149,41.25,75217.5,408.8,0.46158,4e-05,101.7253]
[1776389442259,41.18,74853.08,407.6,0.4476,4e-05,100.74475]
[1776394257065,40.33,74809.3,407.6,0.4436,4e-05,100.48036]
[1776396293569,40.14,74860.51,407.6,0.44503,4e-05,100.57194]
[1776401864629,40.53,74928.38,407.6,0.44859,4e-05,100.70731]
[1776409370034,40.24,75140.38,407.6,0.4559,4e-05,101.11189]
[1776415603002,40.05,75437.42,407.6,0.46691,4e-05,101.69713]
[1776417834608,40.15,75962.61,407.6,0.4874,4e-05,102.67614]
[1776420333848,40.14,75925.07,407.6,0.4859,4e-05,102.57679]
[1776423705368,40.31,75379.28,406.6,0.46512,4e-05,101.4663]
[1776427857826,40.25,75724.93,406.7,0.4783,4e-05,102.11299]
[1776428859846,40.31,75793.83,397.1,0.48105,4e-05,102.22743]
[1776430206028,40.52,76324.65,397.1,0.50172,4e-05,103.03988]
[1776431211035,40.85,76490.08,397.1,0.50839,4e-05,103.22675]
[1776432181569,41.5,76954.98,396.6,0.52632,4e-05,103.63716]
[1776432817111,41.79,76538.19,396.4,0.51122,4e-05,103.25051]
[1776433848986,41.75,77128.56,395.8,0.53285,4e-05,103.72043]
[1776434592463,41.99,77387.68,395.7,0.54236,4e-05,103.82356]
[1776435794338,41.85,77537.54,395.7,0.54773,4e-05,103.84799]
[1776436398358,42.07,77787.08,395.7,0.5567,4e-05,103.86359]
[1776438240455,42.54,77766.74,395.7,0.55599,4e-05,103.83634]
[1776440378240,42.3,77816.34,395.7,0.55774,4e-05,103.8054]
[1776443587442,42.39,78296.96,395.7,0.57466,3e-05,103.65443]
[1776446030712,41.91,77590.43,395.7,0.54963,4e-05,103.70975]
[1776448116651,41.83,77771.11,395.8,0.55613,4e-05,103.69406]
[1776448829171,41.69,77669.95,395.8,0.55248,4e-05,103.68054]
[1776453160622,41.1,77276.35,395.8,0.53791,4e-05,103.52345]
[1776454031941,41.09,77452.32,395.8,0.54441,4e-05,103.57133]
[1776456847214,41.13,77671.67,395.8,0.55249,4e-05,103.56614]
[1776463435468,40.98,77573.12,395.8,0.54884,4e-05,103.46099]
[1776469234225,41.28,77144.99,395.8,0.53308,4e-05,103.22727]
[1776475476319,41.33,77395.01,395.7,0.54233,4e-05,103.24343]
[1776481832078,41.35,77398.73,395.7,0.54246,4e-05,103.15261]
[1776492419937,40.97,77261.98,395.6,0.53722,4e-05,102.95349]
[1776500584128,40.98,76810.69,395.6,0.52023,4e-05,102.54949]
[1776502190073,40.93,76796.71,395.6,0.51965,4e-05,102.51485]
[1776507224134,40.89,76397.04,395.6,0.5044,4e-05,102.02634]
[1776513620601,40.66,76150.51,395.6,0.49458,4e-05,101.60236]
[1776519120074,41.1,76108.97,395.6,0.49359,4e-05,101.46374]
[1776524983278,41.09,76339.22,395.6,0.50231,4e-05,101.69712]
[1776531615006,41.41,75991.9,395.6,0.4895,4e-05,101.10606]
[1776531964959,41.43,75967.55,395.6,0.4886,4e-05,101.06221]
[1776538481757,41.5,75733.2,395.6,0.47975,4e-05,100.56794]
[1776544375436,41.71,75825.82,393.8,0.48357,4e-05,100.65069]
[1776551790662,41.84,75891.41,393.8,0.4862,4e-05,100.65654]
[1776561296555,41.85,75792.97,393.8,0.48239,4e-05,100.3508]
[1776568028825,41.97,75528.4,393.8,0.47254,4e-05,99.76429]
[1776572967559,41.69,75807.25,393.8,0.48254,4e-05,100.20333]
[1776577296610,41.67,75725.46,393.0,0.47934,4e-05,99.99361]
[1776583439326,42.09,75153.43,393.0,0.4584,4e-05,98.74344]
[1776591167093,41.49,75252.62,393.0,0.4607,4e-05,98.82125]
[1776597528840,41.51,75601.05,393.0,0.47405,4e-05,99.46035]
[1776603415282,41.57,75724.2,393.0,0.47883,4e-05,99.60787]
[1776607826647,41.54,75835.64,389.4,0.483,4e-05,99.74082]
[1776612134750,41.66,76036.42,389.4,0.49084,4e-05,100.00644]
[1776615345325,41.64,75803.82,389.4,0.48187,4e-05,99.57679]
[1776616616040,41.7,75721.3,389.4,0.47881,4e-05,99.41235]
[1776619620296,41.6,75343.28,389.4,0.46405,4e-05,98.61031]
[1776623437182,41.43,74917.58,389.4,0.44718,4e-05,97.53409]
[1776628186292,41.57,75088.0,389.4,0.45405,4e-05,97.89871]
[1776632441468,41.67,74775.52,389.4,0.44218,4e-05,97.05004]
[1776635682320,41.81,74579.36,389.4,0.43495,4e-05,96.47548]
[1776638133006,41.37,74142.86,389.2,0.41674,4e-05,95.04685]
[1776639460359,41.34,74232.97,389.2,0.42009,4e-05,95.31192]
[1776643076841,41.13,73937.93,389.2,0.40787,4e-05,94.23842]
[1776646803844,41.05,74370.29,389.2,0.42438,4e-05,95.59095]
[1776652032647,40.73,74509.1,389.2,0.42877,4e-05,95.89412]
[1776657267257,40.33,74703.86,389.2,0.43523,4e-05,96.3415]
[1776663933226,40.16,74233.7,389.2,0.4158,4e-05,94.75332]
[1776669168197,40.75,74917.41,389.2,0.44468,4e-05,96.79623]
[1776670504389,40.75,75166.97,385.2,0.45452,4e-05,97.4059]
[1776671375761,40.76,74956.28,385.2,0.4462,4e-05,96.86552]
[1776674873574,40.96,74863.64,385.2,0.44301,4e-05,96.58705]
[1776678582617,40.8,75213.97,385.2,0.4564,4e-05,97.40134]
[1776682960653,40.82,75140.61,385.2,0.45347,4e-05,97.1615]
[1776685763311,40.91,75315.13,385.2,0.46056,4e-05,97.53519]
[1776688446801,40.92,75457.14,385.2,0.46613,4e-05,97.80598]
[1776690010038,41.06,75388.12,385.2,0.46369,4e-05,97.64094]
[1776691857784,40.99,75212.64,385.8,0.45661,4e-05,97.21296]
[1776692045670,41.02,75337.19,385.8,0.46157,4e-05,97.4964]
[1776692723147,40.98,75348.45,385.8,0.46193,4e-05,97.50995]
[1776693446568,40.95,75349.69,385.8,0.46189,4e-05,97.50007]
[1776694501488,40.84,75156.37,399.5,0.45397,4e-05,97.0295]
[1776695052498,40.81,75571.36,399.5,0.47034,4e-05,97.94019]
[1776696212309,40.72,75336.48,399.5,0.46083,4e-05,97.41662]
[1776696873076,40.73,75100.92,399.5,0.45147,4e-05,96.85049]
[1776697667335,40.77,74780.3,399.5,0.43881,4e-05,96.00041]
[1776697882005,40.8,75078.42,399.6,0.45075,4e-05,96.78579]
[1776698554874,40.61,75476.93,399.6,0.46614,4e-05,97.68385]
[1776699280009,40.43,75680.54,399.6,0.47389,4e-05,98.08037]
[1776700517730,40.36,75693.01,399.6,0.47423,4e-05,98.08433]
[1776701269825,40.29,75612.58,399.6,0.47085,4e-05,97.91152]
[1776702276499,40.24,75554.43,399.6,0.4684,4e-05,97.77538]
[1776703218440,40.14,75454.07,399.6,0.46416,4e-05,97.54407]
[1776704117243,40.19,75448.5,399.6,0.46401,4e-05,97.52049]
[1776704457427,40.12,75450.64,399.6,0.46395,4e-05,97.51663]
[1776705448266,40.12,75735.88,399.6,0.47543,4e-05,98.08632]
[1776706230617,40.12,75795.15,399.6,0.47782,4e-05,98.18617]
[1776707678513,40.12,75952.09,399.6,0.48412,4e-05,98.44153]
[1776708430705,39.95,76233.13,399.6,0.49516,4e-05,98.86622]
[1776709380007,40.03,76251.64,399.6,0.49601,4e-05,98.87832]
[1776710191631,40.05,76191.51,399.6,0.49362,4e-05,98.78019]
[1776711009610,40.04,76281.97,399.6,0.49723,4e-05,98.89616]
[1776711274006,40.07,76491.94,399.6,0.5057,4e-05,99.15619]
[1776712090403,39.99,76503.72,399.6,0.50607,4e-05,99.15848]
[1776712980428,39.93,76274.51,399.6,0.49677,4e-05,98.85624]
[1776714156741,39.89,76297.8,399.6,0.49764,4e-05,98.87011]
[1776715095536,39.92,76378.72,399.6,0.50093,4e-05,98.96304]
[1776716276679,39.87,76404.75,399.6,0.50191,4e-05,98.97805]
[1776717223539,39.87,76304.94,399.6,0.49787,4e-05,98.8342]
[1776718303989,39.9,76328.22,399.6,0.49884,4e-05,98.84929]
[1776718965788,39.8,76373.95,399.6,0.50056,4e-05,98.899]
[1776720769182,39.85,75848.31,399.6,0.47932,4e-05,98.05986]
[1776721944357,40.0,75983.57,403.1,0.48504,4e-05,98.28089]
[1776724148028,40.03,75975.56,404.5,0.48475,4e-05,98.235]
[1776726045083,40.13,75921.98,404.5,0.48274,4e-05,98.11709]
[1776726469540,40.14,75797.75,404.5,0.47774,4e-05,97.88947]
[1776727846865,40.1,75756.89,404.5,0.47598,4e-05,97.7913]
[1776730197082,40.12,75764.94,404.5,0.47633,4e-05,97.77221]
[1776731789628,40.09,75972.35,404.5,0.48464,4e-05,98.11684]
[1776733457253,40.12,76144.78,405.6,0.49163,4e-05,98.36587]
[1776735694620,40.18,76059.32,405.6,0.48826,4e-05,98.20068]
[1776737541311,40.21,75812.39,405.6,0.47833,4e-05,97.75323]
[1776739609375,40.32,75691.59,405.6,0.47365,4e-05,97.49729]
[1776740284555,40.26,75675.53,405.6,0.47287,4e-05,97.45406]
[1776742066592,40.35,75676.82,405.6,0.47307,4e-05,97.4326]
[1776747214680,40.46,75808.94,405.5,0.47853,4e-05,97.60754]
[1776749102871,40.32,76021.24,405.5,0.48681,4e-05,97.94158]
[1776753338010,40.43,76141.08,405.4,0.49177,4e-05,98.06523]
[1776755843042,40.22,75995.01,405.4,0.48553,4e-05,97.79693]
[1776756991270,40.32,76220.63,405.4,0.49476,4e-05,98.12637]
[1776757369447,40.37,76331.93,405.4,0.4993,4e-05,98.2717]
[1776760562865,40.39,76343.15,405.4,0.49976,4e-05,98.23868]
[1776764096071,40.26,76301.79,406.0,0.4979,4e-05,98.13113]
[1776769601232,40.46,76776.91,406.0,0.51711,4e-05,98.56961]
[1776773053592,40.63,76494.27,406.0,0.506,4e-05,98.23468]
[1776775445319,40.78,75917.35,406.0,0.48313,4e-05,97.38189]
[1776778553088,40.95,75922.78,406.0,0.48362,4e-05,97.34723]
[1776780120133,40.74,75904.34,406.0,0.4825,4e-05,97.28873]
[1776780738885,40.8,75962.67,406.0,0.48492,4e-05,97.37875]
[1776782415567,40.86,76455.22,406.0,0.50464,4e-05,98.0483]
[1776783875187,40.96,75695.14,406.0,0.47448,4e-05,96.85905]
[1776785289703,40.7,75788.74,561.7,0.47774,4e-05,97.00585]
[1776787267107,40.62,76008.82,561.7,0.48641,4e-05,97.3532]
[1776789604368,40.59,76168.12,561.7,0.49275,4e-05,97.56265]
[1776792125671,40.6,75357.73,561.7,0.46006,4e-05,96.01908]
[1776793848305,40.47,75795.84,561.7,0.47749,4e-05,96.88372]
[1776794716865,40.53,75646.59,561.7,0.47156,4e-05,96.58845]
[1776799103071,40.34,75668.2,561.7,0.47201,4e-05,96.55854]
[1776799745114,40.38,75862.85,561.7,0.47998,4e-05,96.91386]
[1776802200648,40.49,75450.78,561.7,0.46345,4e-05,96.06722]
[1776803767933,40.29,75891.74,561.7,0.48096,4e-05,96.90224]
[1776810267912,40.23,75398.14,561.7,0.46062,4e-05,95.81588]
[1776815007102,40.34,76120.3,561.7,0.49022,4e-05,97.107]
[1776818463112,40.62,76399.87,561.7,0.50186,4e-05,97.43932]
[1776819808819,40.69,76445.5,561.7,0.50378,4e-05,97.47424]
[1776823890567,40.8,76735.09,561.7,0.51544,4e-05,97.71261]
[1776825750629,40.63,77267.72,561.2,0.5365,4e-05,98.02385]
[1776828366033,40.76,77599.52,561.2,0.54961,4e-05,98.05339]
[1776832649254,40.43,77567.78,561.2,0.54833,4e-05,97.98707]
[1776836479663,40.74,78377.55,561.1,0.57983,4e-05,97.68053]
[1776840620600,40.58,78018.81,592.1,0.56604,4e-05,97.80085]
[1776844768888,42.23,78082.62,592.1,0.56792,4e-05,97.73908]
[1776847626674,41.32,78022.49,592.1,0.56595,4e-05,97.70218]
[1776854157833,41.2,78196.56,592.2,0.57269,4e-05,97.52722]
[1776859968658,41.52,78445.32,592.2,0.58198,4e-05,97.29653]
[1776864723244,41.82,78643.05,592.2,0.58918,4e-05,97.08063]
[1776866264410,41.76,78831.69,592.2,0.59626,4e-05,96.87392]
[1776868998017,42.12,78919.52,592.2,0.59913,4e-05,96.76294]
[1776871537806,41.83,78972.94,592.2,0.60143,4e-05,96.64248]
[1776872003909,41.75,79138.32,592.2,0.60762,4e-05,96.42709]
[1776876350164,42.17,78773.94,592.2,0.59378,4e-05,96.79808]
[1776879898185,42.19,78839.37,592.1,0.59619,4e-05,96.67961]
[1776885543240,42.27,78927.04,592.1,0.59936,4e-05,96.50463]
[1776889406025,42.28,78561.87,592.1,0.58592,4e-05,96.78244]
[1776895479126,42.26,78742.53,592.1,0.59266,4e-05,96.53213]
[1776902244172,42.21,78209.83,592.1,0.57286,4e-05,96.79797]
[1776903426922,42.16,77687.95,592.1,0.55305,4e-05,96.90281]
[1776907772838,42.34,78183.78,592.1,0.57184,4e-05,96.72555]
[1776909154258,42.24,78400.87,591.9,0.58004,4e-05,96.58446]
[1776912901049,41.98,77982.03,591.7,0.56433,4e-05,96.7136]
[1776917727471,41.78,77851.33,591.7,0.55937,4e-05,96.66663]
[1776923671050,41.55,78096.85,591.7,0.56891,4e-05,96.50109]
[1776928845742,41.51,78192.56,591.7,0.57262,4e-05,96.37557]
[1776935225894,41.28,77656.86,586.6,0.55185,4e-05,96.41057]
[1776940112783,41.43,77455.47,586.6,0.54394,4e-05,96.31575]
[1776941713379,41.39,77392.51,586.6,0.54144,4e-05,96.27816]
[1776945993523,41.57,77845.45,586.6,0.55921,4e-05,96.22599]
[1776949669286,41.71,77855.97,586.6,0.5596,4e-05,96.16797]
[1776952454546,41.56,77491.02,586.6,0.54534,4e-05,96.13044]
[1776954568096,41.5,77890.64,586.6,0.56099,4e-05,96.08348]
[1776955922451,41.56,77965.37,586.6,0.56389,4e-05,96.04313]
[1776961442176,41.48,78412.62,586.6,0.58123,4e-05,95.73021]
[1776961507434,41.47,78422.45,586.6,0.58162,4e-05,95.72191]
[1776964898697,41.48,77714.06,586.6,0.5541,4e-05,95.94661]
[1776966271611,41.73,77176.01,586.6,0.53295,4e-05,95.81827]
[1776967381972,42.05,77969.35,586.6,0.56393,4e-05,95.86813]
[1776970928269,41.78,77664.2,586.6,0.55214,4e-05,95.85498]
[1776974062761,41.71,77751.27,586.6,0.55554,4e-05,95.80187]
[1776979964222,41.49,77985.5,586.6,0.56475,4e-05,95.65903]
[1776981865073,41.52,78000.84,586.6,0.56534,4e-05,95.62523]
[1776988284665,41.72,78299.88,586.6,0.57686,4e-05,95.38822]
[1776995756838,41.28,78448.57,586.6,0.58294,4e-05,95.15282]
[1777001042353,41.02,77854.76,586.6,0.55976,4e-05,95.35854]
[1777005633769,40.59,77607.89,586.6,0.5499,4e-05,95.31122]
[1777013973406,40.56,77824.08,586.6,0.55865,4e-05,95.15749]
[1777021462911,40.01,77771.52,576.1,0.55663,4e-05,95.04674]
[1777021707347,39.97,77587.82,576.1,0.54908,4e-05,95.05942]
[1777027583451,39.67,77734.67,576.1,0.55518,4e-05,94.95454]
[1777030578559,40.15,78367.44,578.7,0.58079,4e-05,94.61725]
[1777037375372,40.02,78273.25,579.6,0.57712,4e-05,94.57307]
[1777039480478,39.87,77952.8,579.6,0.56414,4e-05,94.70839]
[1777042097631,40.1,78039.11,579.6,0.56758,4e-05,94.63521]
[1777045419809,40.16,77849.32,579.6,0.55982,4e-05,94.65095]
[1777051072575,39.98,77744.64,579.5,0.55556,4e-05,94.58254]
[1777052510515,39.88,77623.14,579.5,0.55054,4e-05,94.57195]
[1777056644967,39.85,77626.48,579.5,0.55069,4e-05,94.5062]
[1777062476946,39.25,77551.23,579.5,0.54754,4e-05,94.41504]
[1777072023478,39.21,77417.67,579.5,0.54186,4e-05,94.25292]
[1777081042078,39.07,77570.52,579.4,0.54836,4e-05,94.12071]
[1777092466053,38.67,77656.15,579.4,0.55207,4e-05,93.93104]
[1777103861546,38.91,77583.08,579.4,0.54891,4e-05,93.75598]
[1777113431396,38.78,77869.75,579.4,0.56125,4e-05,93.54393]
[1777115512329,38.84,77785.56,579.4,0.55763,4e-05,93.53762]
[1777122986508,39.0,77652.68,579.4,0.5519,4e-05,93.44529]
[1777132570327,39.47,77405.09,579.4,0.5413,4e-05,93.28582]
[1777143000486,39.79,77345.23,579.4,0.5388,4e-05,93.1053]
[1777148954137,39.72,77441.57,579.4,0.54288,4e-05,93.02756]
[1777164546279,39.88,77607.83,579.4,0.54994,4e-05,92.78258]
[1777174282523,39.47,77458.62,579.4,0.54356,4e-05,92.62262]
[1777181341436,39.5,78147.7,579.4,0.57293,4e-05,92.31801]
[1777184474513,39.47,77996.1,579.4,0.56655,4e-05,92.35203]
[1777194937181,39.52,78059.55,579.4,0.56925,4e-05,92.14867]
[1777205338210,39.38,78082.86,579.4,0.57037,4e-05,91.96215]
[1777215423378,39.17,78130.25,578.0,0.57256,4e-05,91.76168]
[1777224185705,39.19,78052.51,578.0,0.56925,4e-05,91.66621]
[1777231661253,39.39,78204.28,577.8,0.57565,4e-05,91.44938]
[1777238730340,39.59,78297.11,577.8,0.57948,4e-05,91.26877]
[1777241725856,39.71,78717.74,577.8,0.59702,4e-05,90.7921]
[1777242794587,39.74,78385.88,577.8,0.58311,4e-05,91.1315]
[1777246490030,39.57,78428.9,577.8,0.58511,4e-05,91.02196]
[1777251492716,39.57,79338.0,577.8,0.62286,4e-05,89.64509]
[1777255805389,39.51,79191.85,570.1,0.61704,4e-05,89.82874]
[1777259657718,39.64,79294.17,570.1,0.62105,4e-05,89.59691]
[1777267059137,39.67,78144.69,570.1,0.57309,4e-05,90.91353]
[1777268854855,39.61,77867.0,570.1,0.56122,4e-05,91.02473]
[1777273161474,39.16,77790.36,570.1,0.55805,4e-05,90.97479]
[1777274515088,39.15,77792.03,570.1,0.55813,4e-05,90.95147]
[1777279869622,39.12,77793.46,570.1,0.55821,4e-05,90.86249]
[1777286661219,39.15,77940.64,570.6,0.56466,4e-05,90.6931]
[1777295868839,39.27,77805.09,570.6,0.55871,4e-05,90.59526]
[1777298777921,39.19,77841.84,570.6,0.56036,4e-05,90.53398]
[1777302434847,39.11,77562.75,570.6,0.54808,4e-05,90.53179]
[1777303663324,39.69,76826.71,570.6,0.51564,4e-05,90.23929]
[1777306269074,39.8,76772.27,570.6,0.5133,4e-05,90.15199]
[1777307665069,39.71,76816.72,570.6,0.51519,4e-05,90.16619]
[1777313264516,39.32,76832.04,576.8,0.51553,4e-05,90.08809]
[1777317915800,39.22,76779.23,576.8,0.51305,5e-05,89.97002]
[1777321801956,39.28,77021.15,576.0,0.52395,4e-05,90.07452]
[1777327655100,39.28,76917.98,676.0,0.51929,4e-05,89.91356]
[1777334989369,39.18,77406.55,688.5,0.54113,4e-05,89.98719]
[1777340016899,39.24,77227.3,688.5,0.53311,4e-05,89.86401]
[1777341610743,39.34,77141.53,688.5,0.5293,4e-05,89.80566]
[1777344410151,39.26,76797.2,688.5,0.51374,5e-05,89.5467]
[1777350841580,39.37,76806.39,688.6,0.5142,5e-05,89.44712]
[1777359066900,39.04,76747.15,688.7,0.51118,5e-05,89.26298]
[1777363645828,39.46,76816.6,691.9,0.51466,5e-05,89.2426]
[1777369215007,39.35,76711.09,691.9,0.50976,5e-05,89.06063]
[1777375979469,39.41,76316.77,691.9,0.49182,5e-05,88.49824]
[1777379149537,39.38,76208.26,693.3,0.48679,5e-05,88.28981]
[1777380350396,39.33,76316.71,693.3,0.49166,5e-05,88.4247]
[1777383242184,39.4,76240.54,693.3,0.48825,5e-05,88.26963]
[1777385044679,39.29,76174.27,693.5,0.48503,5e-05,88.13918]
[1777387514816,39.44,75847.04,704.7,0.47026,5e-05,87.53762]
[1777389264329,39.38,76026.15,696.7,0.47833,5e-05,87.83033]
[1777390275831,39.37,75959.52,696.7,0.47524,5e-05,87.69689]
[1777393396325,39.05,76056.14,696.7,0.4791,5e-05,87.80546]
[1777396556006,39.08,76045.64,700.0,0.47863,5e-05,87.73513]
[1777404089217,39.15,76117.95,700.9,0.48199,5e-05,87.73048]
[1777406572868,38.76,76390.26,700.9,0.49404,5e-05,88.08221]
[1777412944832,38.71,76328.8,700.9,0.49104,5e-05,87.89273]
[1777421376300,38.64,76360.51,700.9,0.49235,5e-05,87.7936]
[1777426474119,38.64,76273.05,700.9,0.48818,5e-05,87.58535]
[1777427575960,38.55,76591.83,700.9,0.50304,5e-05,87.96928]
[1777432740116,38.56,76850.15,700.8,0.51511,5e-05,88.1181]
[1777437678154,38.66,77470.15,700.8,0.54393,5e-05,88.26994]
[1777444057969,38.62,77153.46,700.8,0.52925,5e-05,88.09924]
[1777450181103,38.82,77052.0,700.8,0.5246,5e-05,87.949]
[1777456173668,38.47,77723.54,700.6,0.55566,5e-05,87.91602]
[1777462145989,38.43,77530.35,700.6,0.54673,5e-05,87.85159]
[1777466241343,38.56,77099.49,700.6,0.52664,5e-05,87.70201]
[1777467845800,38.6,77190.94,700.6,0.53092,5e-05,87.71013]
[1777470670203,38.48,76748.04,700.6,0.51001,5e-05,87.39432]
[1777471582294,38.5,76613.77,700.6,0.50367,5e-05,87.24995]
[1777475079269,38.4,76513.23,700.6,0.49875,5e-05,87.07868]
[1777477171013,38.34,76015.37,700.8,0.47487,5e-05,86.30642]
[1777480229525,38.44,75868.54,700.9,0.46798,5e-05,85.98161]
[1777483218736,38.31,76078.81,700.9,0.47777,5e-05,86.31374]
[1777486042483,38.06,75865.04,701.3,0.46697,5e-05,85.86202]
[1777486272229,38.17,75195.21,701.4,0.43487,5e-05,84.25243]
[1777487488317,38.16,75030.41,701.4,0.42688,5e-05,83.75076]
[1777489726699,37.93,75438.32,701.4,0.44592,5e-05,84.82285]
[1777493460823,38.02,75653.13,701.4,0.4565,5e-05,85.28119]
[1777496685121,37.78,75709.09,701.4,0.45863,5e-05,85.33887]
[1777502799942,37.79,75988.86,701.4,0.47223,5e-05,85.80553]
[1777507504203,37.68,75835.75,701.4,0.46445,5e-05,85.42084]
[1777510849969,37.68,76295.63,701.4,0.48695,5e-05,86.17824]
[1777512727872,37.6,76420.81,701.4,0.49295,5e-05,86.32064]
[1777515769918,37.52,76193.08,701.4,0.48161,5e-05,85.93332]
[1777517384672,37.49,75589.41,701.4,0.45173,5e-05,84.69058]
[1777522846896,37.63,75704.35,701.4,0.45764,5e-05,84.87156]
[1777527455447,37.67,75700.74,701.4,0.45747,5e-05,84.78565]
[1777533312568,37.64,75810.62,701.4,0.46273,5e-05,84.92305]
[1777538153284,37.59,76092.72,701.4,0.47649,5e-05,85.38144]
[1777543235333,37.27,76103.76,701.4,0.47642,5e-05,85.30591]
[1777545009209,37.37,76026.1,701.4,0.4727,5e-05,85.13836]
[1777549598820,37.42,75917.36,701.7,0.46733,5e-05,84.85163]
[1777555800373,38.12,76164.53,701.7,0.48069,5e-05,85.20862]
[1777557192333,38.12,76420.36,701.7,0.49317,5e-05,85.55881]
[1777559043110,38.08,76246.23,701.7,0.48459,5e-05,85.28072]
[1777561921869,37.93,76345.12,701.7,0.48918,5e-05,85.37407]
[1777563000522,37.91,76498.87,701.7,0.49669,5e-05,85.55592]
[1777568810311,38.01,76251.87,705.5,0.48463,5e-05,85.11922]
[1777569996220,37.74,76140.45,705.5,0.4787,5e-05,84.91613]
[1777573962070,37.66,76305.55,705.5,0.48671,5e-05,85.10613]
[1777579934001,37.74,76426.32,705.5,0.49273,5e-05,85.17134]
[1777584761751,37.77,76375.98,705.4,0.49023,5e-05,85.01979]
[1777589928287,37.54,76222.11,705.4,0.48219,5e-05,84.70023]
[1777594543670,37.06,76506.36,755.4,0.49573,5e-05,85.01587]
[1777601953845,37.44,76671.42,755.3,0.50439,5e-05,85.07044]
[1777604300821,37.46,76561.65,755.3,0.4989,5e-05,84.91271]
[1777606951849,37.53,77148.36,748.5,0.52814,5e-05,85.30452]
[1777613416525,37.67,77109.43,748.5,0.52625,5e-05,85.17553]
[1777621600351,37.6,77082.68,748.5,0.52487,5e-05,85.02062]
[1777628277984,37.43,77386.83,748.5,0.53989,5e-05,84.97721]
[1777636016414,37.13,77447.62,752.0,0.54292,5e-05,84.84015]
[1777641144719,37.86,78415.63,752.0,0.58965,5e-05,84.12103]
[1777643712728,38.0,78851.26,752.6,0.60993,5e-05,83.42821]
[1777644357214,38.15,78608.76,752.6,0.59839,5e-05,83.8203]
[1777647868810,38.01,78271.57,752.6,0.58268,5e-05,84.17595]
[1777651700956,38.08,78596.31,752.6,0.598,5e-05,83.70046]
[1777657292492,37.93,78531.38,752.6,0.59521,5e-05,83.67951]
[1777662502240,37.6,78545.34,752.6,0.5964,5e-05,83.54146]
[1777667427905,37.53,78180.11,752.6,0.57894,5e-05,83.89685]
[1777677502624,37.58,78109.67,753.5,0.57554,5e-05,83.7848]
[1777686052859,37.7,78353.95,753.5,0.58733,5e-05,83.37529]
[1777689016723,37.77,78299.87,753.5,0.58467,5e-05,83.38923]
[1777697414735,37.8,78223.39,753.5,0.58101,5e-05,83.32242]
[1777706789469,38.0,78351.5,753.5,0.58706,5e-05,83.01839]
[1777720175433,37.57,78227.31,753.4,0.58165,5e-05,82.89245]
[1777731135979,37.93,78364.82,753.4,0.58803,5e-05,82.55266]
[1777743061812,38.08,78480.09,753.4,0.59352,5e-05,82.19334]
[1777743172697,38.06,78489.92,753.4,0.59402,5e-05,82.17621]
[1777754723765,37.9,78466.8,753.4,0.59325,5e-05,81.98423]
[1777765502931,38.26,78711.58,753.4,0.6046,5e-05,81.44406]
[1777772911452,38.34,78291.07,753.4,0.58438,5e-05,81.89193]
[1777782333369,38.56,78236.16,753.4,0.58157,5e-05,81.78787]
[1777790707298,38.43,78183.87,753.4,0.57924,5e-05,81.68087]
[1777806109571,38.6,78448.26,753.4,0.592,5e-05,81.09955]
[1777808872213,38.68,78790.73,753.4,0.60828,5e-05,80.53746]
[1777817654626,38.89,78773.82,753.4,0.60725,5e-05,80.42058]
[1777827054404,40.09,78770.18,753.4,0.60529,5e-05,80.35663]
[1777839590635,40.21,78840.22,753.4,0.60849,5e-05,80.01914]
[1777845625866,39.92,78944.59,753.4,0.61387,5e-05,79.69982]
[1777849728888,38.05,79217.7,753.4,0.63051,5e-05,78.81856]
[1777853078213,38.06,78547.11,753.4,0.59814,5e-05,80.03822]
[1777858342830,38.28,78989.48,753.4,0.6193,5e-05,79.17895]
[1777859393222,38.4,79039.59,753.4,0.62145,5e-05,79.07237]
[1777861175483,39.3,79925.61,748.3,0.66002,4e-05,77.00301]
[1777863920631,39.62,80196.87,748.3,0.67103,4e-05,76.22414]
[1777869554078,39.28,80376.54,748.3,0.68006,4e-05,75.42919]
[1777875970819,38.75,79677.85,748.3,0.65079,5e-05,77.27478]
[1777885584923,38.37,79790.95,748.3,0.65728,5e-05,76.67637]
[1777889376861,38.71,78880.57,748.3,0.61377,5e-05,78.8426]
[1777890720696,40.1,78586.77,748.3,0.5976,5e-05,79.41475]
[1777891213382,40.07,79033.08,748.3,0.61843,5e-05,78.67799]
[1777896350281,39.44,78905.68,747.7,0.61375,5e-05,78.74165]
[1777900832500,39.33,78982.13,747.7,0.61764,5e-05,78.49965]
[1777904633784,39.08,79271.32,747.7,0.6318,5e-05,77.78851]
[1777906502253,39.5,80505.11,747.7,0.68598,4e-05,74.31337]
[1777908613989,39.18,79798.85,747.7,0.65593,5e-05,76.3864]
[1777910872484,39.37,79907.77,747.7,0.66033,4e-05,76.07696]
[1777913069975,39.88,80365.24,747.7,0.67893,4e-05,74.76951]
[1777914188449,39.85,80194.95,747.7,0.67167,4e-05,75.27827]
[1777917963948,39.84,80374.62,747.7,0.6796,4e-05,74.62614]
[1777924705591,39.3,80074.58,747.7,0.66836,4e-05,75.28143]
[1777932797405,39.48,80338.75,747.7,0.67969,4e-05,74.32391]
[1777938103800,40.3,79830.25,747.7,0.655,4e-05,75.96278]
[1777945996942,40.36,80403.47,747.7,0.68,4e-05,74.12026]
[1777950911233,40.14,80699.57,747.7,0.69347,4e-05,72.94444]
[1777956538184,40.29,80895.62,747.7,0.70132,4e-05,72.17853]
[1777958672038,40.63,81076.08,747.7,0.70753,4e-05,71.60668]
[1777964738188,40.6,80916.39,747.7,0.70133,4e-05,72.0533]
[1777970796419,39.86,80829.28,747.7,0.70062,4e-05,71.94785]
[1777982299908,39.72,81025.35,747.7,0.70981,4e-05,70.89665]
[1777987090722,40.06,81499.81,747.7,0.72795,4e-05,69.04112]
[1777990678118,39.73,81180.23,747.7,0.71649,4e-05,70.10863]
[1777993838300,39.44,81427.64,747.7,0.72791,4e-05,68.87162]
[1777998283952,39.71,81474.44,747.6,0.72884,4e-05,68.71958]
[1777999386527,39.63,81125.11,747.6,0.71497,4e-05,70.09203]
[1778005448661,39.68,81456.34,747.6,0.72855,4e-05,68.61951]
[1778013222293,38.78,81682.38,747.6,0.74196,4e-05,66.93199]
[1778019326240,38.95,81381.83,747.6,0.72922,4e-05,68.23992]
[1778023331787,39.39,81141.49,747.6,0.71754,4e-05,69.39167]
[1778031387837,40.33,81274.76,747.6,0.71957,4e-05,69.12651]
[1778037767688,39.73,81470.35,747.6,0.73024,4e-05,67.87227]
[1778039490852,39.91,81540.88,747.6,0.73241,4e-05,67.62842]
[1778047072330,39.62,81307.82,747.6,0.72447,4e-05,68.294]
[1778059960303,39.24,82003.71,747.6,0.75466,4e-05,64.66921]
[1778063673207,40.1,82337.72,747.6,0.7635,4e-05,63.58929]
[1778068632090,40.39,82571.62,747.6,0.77097,4e-05,62.56455]
[1778073022260,40.55,82119.69,747.6,0.75366,4e-05,64.68844]
[1778076745925,39.27,81408.5,747.6,0.73139,4e-05,67.01496]
[1778080141273,40.43,81575.52,747.6,0.73332,4e-05,66.85123]
[1778081501728,40.47,81706.11,747.6,0.73839,4e-05,66.28253]
[1778086031757,40.17,81740.31,747.5,0.74128,4e-05,65.85695]
[1778091255860,39.87,81476.36,747.5,0.73221,4e-05,66.71966]
[1778099031859,39.98,81692.28,747.5,0.74079,4e-05,65.66298]
[1778105678144,39.5,81436.61,747.5,0.73279,4e-05,66.36682]
[1778114666751,39.26,81037.01,747.5,0.71739,4e-05,67.73368]
[1778120056795,39.17,81019.95,747.5,0.71725,4e-05,67.64109]
[1778127010355,39.22,80839.82,747.5,0.70949,4e-05,68.23885]
[1778132534375,39.19,81114.27,747.5,0.72175,4e-05,66.97713]
[1778138066779,39.08,81727.9,747.5,0.74813,4e-05,64.05944]
[1778146684155,38.29,81031.86,747.5,0.72262,4e-05,66.5586]
[1778157179961,38.28,81118.7,747.5,0.72698,4e-05,65.92842]
[1778161815244,38.3,80392.79,747.5,0.69423,5e-05,68.82873]
[1778165701377,37.82,80344.33,748.5,0.69395,5e-05,68.74407]
[1778169773349,37.3,79995.23,748.5,0.67917,5e-05,69.77046]
[1778169802038,37.31,80014.02,748.5,0.68007,5e-05,69.70489]
[1778174751153,37.23,79872.54,748.5,0.67352,5e-05,70.07322]
[1778180509287,37.21,80228.29,748.5,0.69132,5e-05,68.63034]
[1778186273651,37.3,80005.91,748.5,0.68028,5e-05,69.37116]
[1778194236592,37.78,79949.83,748.5,0.6761,5e-05,69.5477]
[1778201553054,37.84,79865.49,748.5,0.67199,5e-05,69.69431]
[1778203665915,37.81,79786.66,748.5,0.66825,5e-05,69.90268]
[1778209282668,37.64,79444.06,748.5,0.65164,5e-05,70.80863]
[1778220398104,37.78,79554.33,748.5,0.6572,5e-05,70.26849]
[1778226986517,38.06,79717.85,748.5,0.66481,5e-05,69.68173]
[1778235287976,37.52,79875.59,747.3,0.6748,5e-05,68.81969]
[1778243414400,37.44,80446.53,747.3,0.70348,5e-05,66.43746]
[1778247425181,37.04,79867.22,747.3,0.67652,5e-05,68.43259]
[1778250439762,37.06,80282.53,747.3,0.69737,5e-05,66.78677]
[1778251407464,36.83,80280.18,747.3,0.69823,5e-05,66.68123]
[1778259299759,36.55,79864.22,747.3,0.67858,5e-05,68.02222]
[1778260393723,36.57,79877.53,747.3,0.67924,5e-05,67.95542]
[1778266034412,36.49,80254.46,747.3,0.69895,5e-05,66.31554]
[1778272685381,36.4,80320.83,747.3,0.70293,5e-05,65.84732]
[1778284674884,36.32,80279.9,747.3,0.70176,5e-05,65.70762]
[1778294031853,36.42,80511.17,747.3,0.71326,5e-05,64.53029]
[1778303627216,36.83,80449.87,747.3,0.70887,5e-05,64.76545]
[1778307869076,36.95,80369.81,747.3,0.7046,5e-05,65.06021]
[1778316127042,37.17,80499.59,747.3,0.71042,5e-05,64.41089]
[1778326912545,36.89,80412.58,747.3,0.70787,5e-05,64.40359]
[1778340495948,37.77,80466.28,747.3,0.70739,5e-05,64.24021]
[1778347664563,38.53,80863.64,747.3,0.72339,5e-05,62.71315]
[1778359402425,38.53,80832.16,747.3,0.72252,5e-05,62.56822]
[1778369683363,38.4,80712.0,747.3,0.71793,5e-05,62.78161]
[1778377833016,38.58,80691.27,747.3,0.71659,5e-05,62.75411]
[1778382493771,38.49,80831.27,747.3,0.7238,5e-05,61.99658]
[1778393245098,38.54,80779.39,747.3,0.7217,5e-05,61.98513]
[1778407845648,38.29,80877.26,747.3,0.72818,5e-05,61.07034]
[1778418110757,38.63,80989.39,747.3,0.73241,5e-05,60.48633]
[1778427277127,38.38,81034.46,747.3,0.73617,5e-05,59.91675]
[1778435430770,38.7,81411.79,747.3,0.75226,4e-05,58.10461]
[1778444067659,38.55,81251.83,747.3,0.74628,5e-05,58.56914]
[1778445274100,38.61,81048.22,747.3,0.73674,5e-05,59.52654]
[1778448601989,38.7,80868.13,747.3,0.72806,5e-05,60.31041]
[1778451978781,38.91,81406.79,747.3,0.75198,4e-05,57.8351]
[1778456039566,39.25,82243.34,747.3,0.78599,4e-05,53.73887]
[1778460084440,38.92,81634.46,747.3,0.76242,4e-05,56.51816]
[1778464921576,39.1,81530.87,747.3,0.75733,4e-05,57.01483]
[1778469886718,38.57,80721.34,747.3,0.72282,5e-05,60.36344]
[1778473144818,38.23,80748.13,747.3,0.72579,5e-05,60.00244]
[1778479577011,38.23,80901.77,747.3,0.73353,5e-05,59.14095]
[1778486381844,38.52,80781.66,747.3,0.72683,5e-05,59.66112]
[1778492890884,38.08,80989.87,747.3,0.73919,5e-05,58.31058]
[1778502668665,38.14,81380.63,739.8,0.75768,5e-05,56.18068]
[1778506937894,38.01,81147.7,739.8,0.74782,5e-05,57.14802]
[1778510041715,37.66,80624.77,739.8,0.72435,5e-05,59.35517]
[1778514416774,37.78,81267.79,739.8,0.75503,5e-05,56.21653]
[1778519081248,38.12,81540.99,739.8,0.76607,4e-05,54.91909]
[1778520889074,38.03,81713.47,739.8,0.77432,4e-05,53.90691]
[1778526175852,38.29,81808.15,739.8,0.77743,4e-05,53.45336]
[1778532006534,38.43,81907.64,739.8,0.78139,4e-05,52.86891]
[1778541270084,38.13,81759.67,739.8,0.77721,4e-05,53.1851]
[1778548425842,38.75,81427.87,739.8,0.75967,5e-05,55.12293]
[1778550512935,38.7,81137.88,739.8,0.74668,5e-05,56.45664]
[1778561358244,39.0,81320.2,739.8,0.75437,5e-05,55.46222]
[1778569564473,38.72,80917.94,739.8,0.73734,5e-05,57.00435]
[1778571383091,38.9,81034.35,739.8,0.74214,5e-05,56.5114]
[1778577540741,38.45,80812.08,739.8,0.73393,5e-05,57.14887]
[1778583902065,38.58,80693.44,739.8,0.72784,5e-05,57.59132]
[1778590693527,38.65,80906.11,739.8,0.73836,5e-05,56.47224]
[1778594278221,38.25,80587.91,739.7,0.72465,5e-05,57.64206]
[1778597793273,38.2,80575.13,739.7,0.72445,5e-05,57.58333]
[1778601091081,38.1,80429.38,739.7,0.71762,5e-05,58.10259]
[1778605018478,38.28,80055.61,739.7,0.69748,5e-05,59.63293]
[1778606369986,38.23,80312.68,739.7,0.71133,5e-05,58.52188]
[1778611994346,38.02,80736.22,739.7,0.73429,5e-05,56.38169]
[1778618797996,38.04,80727.31,739.7,0.73415,5e-05,56.25516]
[1778629023869,37.79,80552.23,739.7,0.72703,5e-05,56.67767]
[1778631349145,37.65,80516.1,739.7,0.72596,5e-05,56.71514]
[1778644044811,37.84,81207.73,739.7,0.76043,5e-05,53.09304]
[1778652964906,38.28,81126.73,739.7,0.75492,5e-05,53.52573]
[1778661690581,37.84,81117.94,739.7,0.75731,5e-05,53.07063]
[1778663857158,37.38,81246.13,739.7,0.76613,5e-05,52.04616]
[1778671036541,37.58,80665.97,742.7,0.7366,5e-05,54.91187]
[1778676157089,37.78,80063.82,742.7,0.7039,5e-05,57.57971]
[1778679124316,37.9,80132.12,742.7,0.70729,5e-05,57.2621]
[1778681349301,38.13,79710.27,742.7,0.68312,6e-05,58.95753]
[1778682350251,38.1,79863.41,742.7,0.69186,6e-05,58.34058]
[1778686001278,38.73,79311.58,742.7,0.65856,6e-05,60.34837]
[1778688736009,39.1,78900.69,742.6,0.63366,6e-05,61.50115]
[1778695311460,39.45,79600.38,742.6,0.67301,6e-05,59.34152]
[1778700268186,39.53,79435.85,742.6,0.66376,6e-05,59.77063]
[1778708794538,39.81,79446.63,742.6,0.66389,6e-05,59.57864]
[1778714768900,39.84,79439.01,742.6,0.66366,6e-05,59.45593]
[1778720420129,39.41,79597.66,742.6,0.67424,6e-05,58.69433]
[1778722169636,39.36,79589.1,742.6,0.674,6e-05,58.66675]
[1778727228798,39.02,79278.64,742.6,0.65759,6e-05,59.46262]
[1778730696506,39.15,79056.73,742.6,0.64437,6e-05,60.04426]
[1778737310810,38.85,79721.4,807.6,0.68409,6e-05,57.66501]
[1778741230061,38.66,79875.51,807.6,0.69368,6e-05,56.92341]
[1778751798754,38.2,79649.19,807.6,0.68315,6e-05,57.36462]
[1778757663553,38.86,79521.86,807.6,0.67373,6e-05,57.84225]
[1778762288735,39.67,79556.88,807.6,0.67322,6e-05,57.80048]
[1778763743826,39.43,79760.46,807.6,0.68562,6e-05,56.9875]
[1778766141871,39.55,79741.91,807.6,0.68426,6e-05,57.0259]
[1778768528821,39.45,80229.67,807.6,0.71158,5e-05,55.03741]
[1778770539266,39.75,80923.46,807.6,0.74623,5e-05,52.03555]
[1778773160961,40.56,80806.47,807.6,0.73689,5e-05,52.88936]
[1778776912746,41.47,81534.91,807.6,0.76751,5e-05,49.87844]
[1778779170978,41.69,81447.1,807.6,0.76266,5e-05,50.35241]
[1778782345821,41.49,81803.79,807.6,0.77976,4e-05,48.43187]
[1778783683329,41.24,81543.15,807.6,0.76948,5e-05,49.51385]
[1778788128499,40.38,81425.14,807.6,0.76865,5e-05,49.45349]
[1778794919346,40.14,81461.65,807.6,0.77206,5e-05,48.93339]
[1778803913061,39.9,81303.03,807.6,0.76652,5e-05,49.31817]
[1778806063823,39.91,81522.1,807.6,0.77695,5e-05,48.15494]
[1778811157579,39.74,80933.34,807.6,0.7498,5e-05,50.82267]
[1778815284117,39.94,81167.8,807.6,0.76075,5e-05,49.67339]
[1778821420234,39.89,80793.29,807.6,0.74286,5e-05,51.25438]
[1778823069178,40.13,80685.79,807.6,0.73637,5e-05,51.81246]
[1778826424155,40.08,80487.81,807.6,0.72653,5e-05,52.57357]
[1778832380723,39.49,80739.59,807.6,0.7428,5e-05,50.99643]
[1778840209929,38.72,80508.03,807.6,0.73479,5e-05,51.48967]
[1778846741044,38.29,80490.94,807.6,0.73636,5e-05,51.18358]
[1778852172571,39.52,79609.63,807.6,0.68178,6e-05,55.16044]
[1778853485253,39.62,78745.6,807.6,0.62929,6e-05,57.74594]
[1778853849270,39.69,78803.96,807.6,0.63275,6e-05,57.60267]
[1778855778077,39.18,79160.02,807.6,0.65621,6e-05,56.4819]
[1778859401807,38.74,79120.36,807.6,0.65529,6e-05,56.423]
[1778862218069,38.82,79198.09,807.6,0.66001,6e-05,56.11754]
[1778866374157,38.39,79378.66,807.6,0.67276,6e-05,55.30659]
[1778871053654,37.54,79236.9,807.6,0.66716,6e-05,55.47363]
[1778877331233,38.01,79091.72,807.6,0.65671,6e-05,55.88744]
[1778882643019,38.04,79004.95,807.6,0.65136,6e-05,56.01939]
[1778884185204,37.81,79033.78,807.6,0.65399,6e-05,55.84593]
[1778890884079,37.9,79142.82,807.6,0.66104,6e-05,55.32906]
[1778900809899,38.27,79130.79,807.2,0.6596,6e-05,55.17034]
[1778912393179,38.29,78867.26,807.2,0.64315,7e-05,55.6619]
[1778917182578,38.81,78510.54,807.2,0.61858,7e-05,56.50981]
[1778924961105,39.3,78062.96,807.2,0.58799,7e-05,57.17076]
[1778929863140,40.01,78024.79,807.2,0.58455,7e-05,57.12669]
[1778938328872,39.5,77941.8,807.2,0.57984,7e-05,56.99072]
[1778940512800,39.77,77891.41,807.2,0.57615,7e-05,57.00383]
[1778948658248,39.58,78270.42,807.1,0.60215,7e-05,56.21469]
[1778954558160,39.68,78196.26,807.1,0.59719,7e-05,56.19034]
[1778966496679,39.51,78254.67,807.1,0.60181,7e-05,55.75448]
[1778975858753,38.14,78154.71,807.1,0.59769,7e-05,55.59003]
[1778985230634,37.61,77821.62,807.1,0.5748,7e-05,55.81983]
[1778994104829,37.64,78130.68,807.1,0.59746,7e-05,55.10323]
[1779003384111,37.37,78157.29,807.1,0.60023,7e-05,54.78013]
[1779011174794,37.88,78097.85,807.1,0.59522,7e-05,54.70735]
[1779014397062,37.74,78455.55,807.1,0.62133,7e-05,53.85512]
[1779023088555,37.75,78277.11,807.1,0.60888,7e-05,54.01739]
[1779032487770,38.51,78013.77,807.1,0.58874,7e-05,54.29118]
[1779040047313,39.5,77998.71,807.1,0.58639,7e-05,54.14925]
[1779051131448,39.57,78257.65,807.1,0.60492,7e-05,53.40473]
[1779056746024,39.36,77965.12,807.2,0.58468,7e-05,53.72268]
[1779058365674,39.18,77846.97,807.2,0.57641,7e-05,53.82812]
[1779061431967,38.99,77171.67,807.2,0.52662,8e-05,54.15582]
[1779063083737,38.49,76939.24,807.2,0.50888,8e-05,54.05507]
[1779066080652,38.65,77129.61,806.1,0.52342,8e-05,54.02583]
[1779067950501,38.67,76840.18,806.2,0.50136,8e-05,53.86427]
[1779069728568,38.71,77060.47,807.2,0.51816,8e-05,53.91314]
[1779070649850,38.54,77050.36,807.2,0.51734,8e-05,53.88601]
[1779075333547,38.78,76829.82,807.2,0.50054,8e-05,53.65111]
[1779076615996,38.58,76854.1,807.2,0.50225,8e-05,53.63225]
[1779082498548,38.16,76988.22,807.3,0.51235,8e-05,53.53708]
[1779085233291,38.31,76681.22,807.0,0.4885,8e-05,53.25024]
[1779089527095,38.61,77024.11,807.0,0.51524,8e-05,53.3523]
[1779093157774,38.72,76898.3,807.1,0.50554,8e-05,53.19637]
[1779097500828,38.36,76907.87,807.1,0.50604,8e-05,53.08071]
[1779098882968,38.45,76770.01,808.4,0.49531,8e-05,52.94924]
[1779103203833,38.89,76789.29,808.4,0.49708,8e-05,52.84328]
[1779105812161,38.98,77352.0,808.4,0.54042,8e-05,52.88392]
[1779107892922,38.9,77551.12,808.4,0.55568,8e-05,52.7164]
[1779110490741,38.52,77353.69,808.5,0.54075,8e-05,52.74985]
[1779111838517,38.43,77050.22,808.5,0.5171,8e-05,52.73111]
[1779112599276,38.25,76975.31,808.5,0.51114,8e-05,52.6856]
[1779113404051,38.28,76789.54,808.5,0.49647,8e-05,52.55483]
[1779113962952,38.22,76432.94,808.5,0.46813,8e-05,52.13064]
[1779114469689,38.05,76768.24,808.5,0.49458,8e-05,52.50689]
[1779115555061,37.97,76363.55,811.5,0.46215,8e-05,51.96933]
[1779116614411,38.15,76175.69,813.5,0.44747,8e-05,51.59382]
[1779117584202,38.26,76061.97,813.5,0.43865,8e-05,51.32561]
[1779119733953,37.78,76419.68,813.5,0.46619,8e-05,51.93698]
[1779121563320,37.6,76384.11,814.5,0.46297,8e-05,51.82473]
[1779123370212,37.42,76433.34,814.5,0.46662,8e-05,51.84942]
[1779123767375,37.4,76443.04,814.5,0.46737,8e-05,51.85227]
[1779125530172,37.78,76624.96,814.5,0.4826,8e-05,52.05115]
[1779128830658,37.83,76172.74,870.3,0.44605,8e-05,51.22636]
[1779130925856,37.68,76705.02,870.3,0.48886,8e-05,51.98094]
[1779131788048,37.57,76615.19,944.8,0.48141,8e-05,51.86]
[1779134287599,37.42,76858.26,944.8,0.50108,8e-05,52.0087]
[1779135179700,37.7,77006.42,1037.2,0.51327,8e-05,52.0545]
[1779138653668,37.31,76833.29,1042.4,0.4989,8e-05,51.86615]
[1779142305635,37.3,77070.34,1042.4,0.51834,8e-05,51.86593]
[1779145677633,37.39,77086.03,1042.4,0.51963,8e-05,51.77151]
[1779150083070,37.43,77323.67,1042.4,0.53908,8e-05,51.61775]
[1779153585062,37.3,76923.36,1042.4,0.50614,8e-05,51.48966]
[1779156145749,37.12,76660.69,1042.4,0.48409,8e-05,51.20629]
[1779158993683,36.96,76665.93,1043.1,0.48428,8e-05,51.12742]
[1779163997585,37.03,76861.06,1262.1,0.50066,8e-05,51.15237]
[1779165772429,36.7,76851.07,1262.1,0.49957,8e-05,51.09329]
[1779170459120,36.7,76856.83,1261.9,0.49999,9e-05,50.96044]
[1779175005204,36.76,77085.5,1261.9,0.51941,8e-05,50.91775]
[1779183237024,36.71,76708.91,1263.1,0.48714,9e-05,50.46165]
[1779188193689,36.97,76935.77,1263.2,0.50666,9e-05,50.48308]
[1779192403789,37.28,76714.88,1263.2,0.48801,8e-05,50.19844]
[1779197397271,37.48,76574.72,1263.3,0.47622,8e-05,49.89329]
[1779198153010,37.28,76797.43,1263.4,0.49492,9e-05,50.10029]
[1779198509889,37.16,76870.49,1263.5,0.50107,9e-05,50.14291]
[1779199729041,37.07,76682.28,1263.5,0.48485,9e-05,49.94688]
[1779200792970,37.15,76397.2,1272.5,0.46048,9e-05,49.52073]
[1779202577488,37.34,76262.96,1272.8,0.44929,9e-05,49.22484]
[1779204399870,37.2,76398.87,1272.8,0.46057,9e-05,49.41681]
[1779205864329,37.27,76490.51,1272.8,0.46848,9e-05,49.52129]
[1779209582892,37.03,76860.59,1272.8,0.49998,9e-05,49.80551]
[1779212289670,36.76,76858.14,1272.8,0.49955,9e-05,49.72301]
[1779213009024,36.78,76787.87,1272.8,0.49343,9e-05,49.64928]
[1779216514920,36.75,76837.27,1272.8,0.49766,9e-05,49.58085]
[1779220094761,36.88,76806.21,1273.3,0.49499,9e-05,49.45132]
[1779228027209,36.9,76890.43,1273.3,0.50224,9e-05,49.26945]
[1779232306020,36.78,76817.56,1273.4,0.49569,9e-05,49.08981]
[1779236822956,36.81,76599.8,1273.4,0.47638,9e-05,48.73166]
[1779239494809,36.85,76804.03,1273.4,0.49443,9e-05,48.86042]
[1779241841919,36.78,76878.39,1273.4,0.50092,9e-05,48.84097]
[1779242549728,36.51,76775.01,1273.4,0.49151,9e-05,48.74425]
[1779246113381,36.54,76598.57,1273.4,0.47566,9e-05,48.44317]
[1779252809634,36.73,76765.59,1273.3,0.49065,9e-05,48.42203]
[1779254413393,36.7,77169.39,1276.2,0.52666,9e-05,48.5314]
[1779261692808,36.85,77365.11,1273.3,0.54404,9e-05,48.24023]
[1779270587505,36.87,77459.02,1273.2,0.55248,9e-05,47.89902]
[1779277744873,36.64,77341.59,1273.2,0.54226,9e-05,47.75078]
[1779283052842,37.02,77421.5,1273.2,0.54926,9e-05,47.5381]
[1779283902449,36.94,77261.87,1273.2,0.53503,9e-05,47.59226]
[1779284806746,36.83,77158.64,1273.2,0.52575,9e-05,47.58499]
[1779286474950,36.34,77083.23,1273.2,0.51887,9e-05,47.53161]
[1779287113351,36.27,77272.98,1273.2,0.53631,9e-05,47.48546]
[1779288659917,36.15,77395.84,1273.2,0.54765,9e-05,47.36874]
[1779290864028,36.19,77506.92,1273.1,0.55782,9e-05,47.2055]
[1779293560663,36.24,77481.31,1273.1,0.55549,9e-05,47.14456]
[1779293619382,36.22,77503.37,1273.1,0.55753,9e-05,47.12158]
[1779296923979,35.71,77274.26,1273.1,0.53674,9e-05,47.17084]
[1779300083014,35.72,77579.89,1273.1,0.56528,9e-05,46.8227]
[1779306431811,35.36,77584.75,1273.1,0.56636,9e-05,46.60312]
[1779308854680,35.66,77588.64,1273.1,0.56643,9e-05,46.52606]
[1779314594612,35.45,77371.0,1273.1,0.54626,0.0001,46.5506]
[1779315510264,35.59,77277.22,1273.1,0.53727,0.0001,46.57598]
[1779321079692,35.3,77494.67,1273.1,0.55831,0.0001,46.23116]
[1779326880877,35.48,77835.38,1273.1,0.59047,9e-05,45.53958]
[1779332611294,35.43,77950.46,1273.1,0.6016,9e-05,45.1064]
[1779340077794,35.88,78026.26,1273.1,0.60802,9e-05,44.7143]
[1779347790673,35.52,77556.4,1273.1,0.56474,0.0001,45.28813]
[1779353122076,34.74,77869.03,1273.1,0.5965,0.0001,44.55172]
[1779359159794,34.69,77396.83,1273.1,0.55023,0.0001,45.06106]
[1779359382169,34.67,77361.65,1273.1,0.54673,0.0001,45.08122]
[1779361306589,34.97,77186.04,1273.1,0.52896,0.0001,45.10687]
[1779366737498,33.64,77128.83,1273.1,0.52336,0.0001,44.93572]
[1779370502111,33.63,77207.05,1273.0,0.53159,0.0001,44.79123]
[1779371081979,33.36,76704.95,1273.0,0.47822,0.00011,44.55351]
[1779372543705,33.44,77094.04,1273.1,0.5197,0.00011,44.7435]
[1779373918988,33.31,77107.66,1348.1,0.52116,0.00011,44.69687]
[1779375734648,33.22,76982.55,1348.1,0.50776,0.00011,44.6185]
[1779376249070,33.05,76962.1,1348.1,0.50548,0.00011,44.59277]
[1779378647548,32.5,77272.69,1348.1,0.53927,0.00011,44.47945]
[1779381806445,32.35,77071.41,1348.1,0.51723,0.00011,44.43318]
[1779384462336,32.47,77902.49,1348.1,0.60721,0.00011,43.23224]
[1779386924971,32.43,77699.6,1348.1,0.58588,0.00011,43.62271]
[1779390533633,32.33,77513.32,1348.1,0.56603,0.00011,43.82178]
[1779395909576,32.43,77680.36,1348.1,0.58425,0.00011,43.35196]
[1779398014067,32.42,77727.41,1348.1,0.58946,0.00011,43.17867]
[1779404657982,31.93,77644.26,1348.1,0.58173,0.00011,43.09527]
[1779410480855,32.14,77373.58,1348.1,0.55139,0.00011,43.30511]
[1779417981280,32.11,77640.58,1348.2,0.58162,0.00011,42.64273]
[1779425272662,31.86,77639.15,1393.2,0.58234,0.00011,42.37465]
[1779431994362,31.62,77385.86,1393.2,0.55396,0.00012,42.5298]
[1779439232406,30.82,77244.07,1393.2,0.53808,0.00012,42.39435]
[1779445429699,31.12,77260.27,1404.8,0.53993,0.00012,42.16592]
[1779447565201,31.14,77277.45,1404.8,0.54202,0.00012,42.07815]
[1779452406581,31.1,77487.96,1404.8,0.56744,0.00012,41.64929]
[1779457568841,31.4,77250.21,1404.7,0.53875,0.00012,41.74192]
[1779458504494,31.38,77159.18,1404.7,0.5278,0.00012,41.75442]
[1779459898327,31.11,76770.11,1404.7,0.48021,0.00012,41.54449]
[1779463006213,30.38,76792.69,1404.9,0.48208,0.00013,41.45431]
[1779464847070,30.03,76685.8,1432.5,0.46797,0.00013,41.24052]
[1779467577158,29.78,76903.75,1432.6,0.49559,0.00013,41.38961]
[1779468925615,29.63,76919.5,1432.6,0.49751,0.00013,41.35217]
[1779471449904,30.0,76898.73,1432.8,0.49503,0.00013,41.24755]
[1779474401886,29.54,76832.69,1432.5,0.486,0.00013,41.08145]
[1779476096633,30.36,76522.27,1416.6,0.4472,0.00013,40.5214]
[1779477966857,30.71,76321.14,1416.6,0.42264,0.00012,39.93772]
[1779479271508,31.74,75796.33,1427.9,0.36297,0.00012,37.97221]
[1779481560144,31.35,75900.55,1455.1,0.37323,0.00012,38.29691]
[1779484624950,31.5,75947.18,1455.1,0.37905,0.00012,38.40083]
[1779487643598,31.45,75887.65,1456.7,0.37135,0.00012,38.02091]
[1779489858652,32.32,75528.68,1456.7,0.33364,0.00011,36.33822]
[1779493699227,32.65,75435.25,1457.3,0.32437,0.00011,35.75878]
[1779497288528,33.37,75238.74,1517.3,0.30646,0.00011,34.69731]
[1779502946511,32.71,75420.18,1517.4,0.32147,0.00011,35.31756]
[1779513505678,32.52,75507.03,1517.4,0.32845,0.00011,35.31939]
[1779521923305,32.56,75248.85,1518.2,0.29821,0.00011,33.49435]
[1779525523775,34.48,74330.87,1519.2,0.21833,9e-05,28.03147]
[1779526122442,34.54,74522.21,1519.2,0.23617,9e-05,29.35882]
[1779535873066,34.33,74763.56,1519.3,0.2558,0.0001,30.45202]
[1779546180797,33.57,75232.74,1510.2,0.29779,0.00011,32.67569]
[1779550875995,34.14,75474.73,1509.7,0.32691,0.00011,33.96754]
[1779556062011,34.5,75350.58,1509.7,0.31404,0.00011,33.16927]
[1779561560901,33.49,75735.88,1508.3,0.352,0.00012,34.6827]
[1779566397902,34.32,75904.71,1506.8,0.37486,0.00012,35.32775]
[1779568316346,34.25,76186.37,1506.8,0.40819,0.00012,36.24391]
[1779568815059,34.46,76673.34,1507.1,0.46825,0.00012,37.33459]
[1779569731654,35.61,77017.12,1507.1,0.51072,0.00012,37.57181]
[1779571178985,35.34,76826.15,1507.1,0.48772,0.00012,37.41483]
[1779572836162,34.99,76544.92,1507.4,0.45318,0.00012,36.97452]
[1779575537379,34.72,76469.73,1498.7,0.44329,0.00012,36.71206]
[1779579618525,34.48,76634.82,1498.7,0.46293,0.00012,36.84455]
[1779583115040,34.52,76701.09,1498.7,0.47105,0.00012,36.79712]
[1779584912812,34.26,76687.14,1498.7,0.46886,0.00013,36.7029]
[1779589458972,34.15,76684.48,1498.7,0.46813,0.00013,36.51499]
[1779593985603,33.96,76709.76,1498.7,0.47086,0.00013,36.36148]
[1779600830084,33.49,76626.95,1434.1,0.45903,0.00013,35.94939]
[1779605985796,33.13,76894.7,1430.6,0.49375,0.00013,36.04904]
[1779611922673,33.01,76738.47,1430.6,0.47248,0.00013,35.64898]
[1779615001005,32.31,76885.19,1430.6,0.49165,0.00014,35.66686]
[1779618798476,32.09,77113.57,1433.0,0.52322,0.00014,35.56139]
[1779626180946,33.35,77004.24,1413.7,0.50821,0.00014,35.25199]
[1779630865752,33.84,76765.72,1413.7,0.47623,0.00013,34.88966]
[1779632537702,34.65,76424.07,1413.7,0.43231,0.00013,34.22392]
[1779636450435,35.06,76383.83,1414.3,0.42767,0.00013,33.97156]
[1779639502106,34.74,76585.11,1414.3,0.45299,0.00013,34.26095]
[1779642994687,34.36,76559.87,1414.8,0.44865,0.00013,34.05243]
[1779644585257,34.31,76609.05,1414.8,0.45502,0.00013,34.07387]
[1779649238376,33.82,76598.16,1414.8,0.4523,0.00014,33.84057]
[1779655083611,33.79,76614.46,1414.8,0.45404,0.00014,33.61312]
[1779658647512,34.45,76103.37,1416.1,0.38609,0.00013,32.0845]
[1779660114802,34.75,76427.31,1416.1,0.43007,0.00013,33.01794]
[1779661663318,34.11,76830.18,1417.8,0.48395,0.00014,33.61499]
[1779663753253,33.94,76835.43,1417.8,0.48444,0.00014,33.52589]
[1779666644872,33.39,77065.52,1410.6,0.51658,0.00014,33.49443]
[1779666962555,33.38,77022.91,1410.6,0.51052,0.00014,33.47979]
[1779669750120,32.92,77069.85,1410.6,0.51724,0.00014,33.35698]
[1779673539272,32.28,77094.86,1410.6,0.52103,0.00015,33.17995]
[1779675941945,31.64,77056.75,1410.6,0.51542,0.00015,33.07652]
[1779679220449,31.45,77070.01,1410.6,0.51747,0.00015,32.92831]
[1779684721796,31.45,77307.67,1410.6,0.55406,0.00015,32.50717]
[1779688260246,31.41,77342.98,1410.6,0.55973,0.00015,32.29379]
[1779691626815,31.4,77431.96,1410.8,0.57364,0.00015,31.9864]
[1779696311186,31.63,77325.17,1410.8,0.5572,0.00015,31.94708]
[1779702036627,31.56,77553.54,1410.8,0.59293,0.00015,31.22863]
[1779710404544,31.68,77299.94,1410.8,0.55408,0.00016,31.31243]
[1779715972845,31.4,77297.99,1410.8,0.55449,0.00016,31.04234]
[1779720315626,30.65,77525.6,1410.9,0.59303,0.00016,30.36547]
[1779724805386,28.28,77597.56,1410.6,0.6129,0.00017,29.7766]
[1779729177109,28.48,77685.56,1409.8,0.62813,0.00017,29.24227]
[1779730818014,28.83,77549.71,1409.8,0.60366,0.00017,29.6707]
[1779737562578,30.19,77431.26,1409.8,0.58054,0.00017,29.70997]
[1779743077468,30.05,77294.7,1409.8,0.55775,0.00017,29.6856]
[1779748675795,30.08,77090.19,1409.8,0.52188,0.00018,29.59556]
[1779752903702,30.18,77274.19,1409.8,0.5547,0.00018,29.21945]
[1779755504857,30.55,77146.99,1409.8,0.53192,0.00018,29.21975]
[1779758536909,31.19,76757.28,1409.8,0.46332,0.00018,28.88948]
[1779760880583,30.53,76603.83,1409.8,0.43461,0.00018,28.44607]
[1779761779673,29.85,76715.16,1409.8,0.45313,0.00018,28.6307]
[1779765478182,30.35,76537.25,1407.7,0.42151,0.00018,28.01645]
[1779769756841,30.1,76673.83,1407.8,0.44514,0.00018,28.13163]
[1779776537873,30.46,76807.84,1407.7,0.46991,0.00019,28.01323]
[1779779735217,29.72,76634.6,1407.0,0.43561,0.00019,27.49433]
[1779784158050,29.73,76756.74,1400.1,0.45845,0.00019,27.51782]
[1779790021554,29.31,76563.4,1398.9,0.41913,0.00019,26.7189]
[1779791813774,30.0,77381.57,1393.7,0.57867,0.00019,26.93814]
[1779792256116,29.98,77438.97,1393.7,0.58962,0.00019,26.77515]
[1779795270851,29.92,77178.43,1393.7,0.54012,0.00019,27.07597]
[1779799485424,31.4,77039.21,1395.2,0.51287,0.00019,26.91473]
[1779802263467,32.2,76711.79,1397.5,0.45239,0.00018,26.4709]
[1779802696445,32.71,76804.99,1397.5,0.47017,0.00018,26.5954]
[1779804693876,32.47,77208.18,1397.5,0.5438,0.00018,26.5342]
[1779805689357,33.49,77965.6,1397.5,0.67175,0.00016,24.36914]
[1779806446791,33.75,76857.65,1397.5,0.48049,0.00018,26.44461]
[1779806581206,34.06,76720.96,1400.9,0.45669,0.00018,26.26661]
[1779807332107,33.75,76975.69,1400.9,0.50147,0.00018,26.46598]
[1779808678263,32.58,76801.87,1400.9,0.46891,0.00018,26.2519]
[1779809513681,32.88,76355.73,1402.7,0.38828,0.00018,25.10017]
[1779810521027,32.66,76375.5,1402.7,0.39076,0.00018,25.09701]
[1779812134241,32.49,76290.27,1402.7,0.37439,0.00018,24.66267]
[1779814059583,31.39,76502.98,1402.7,0.40924,0.00019,25.24973]
[1779816241373,31.43,76118.19,1403.7,0.33718,0.00018,23.50171]
[1779816625893,31.92,75945.74,1403.7,0.30931,0.00017,22.60943]
[1779818320739,32.14,75931.89,1403.7,0.30749,0.00017,22.45956]
[1779822083688,33.34,75758.44,1403.7,0.2842,0.00016,21.43095]
[1779825410655,32.15,75981.96,1403.7,0.31325,0.00018,22.2943]
[1779830069637,31.42,75807.76,1404.7,0.27639,0.00017,20.76935]
[1779836218325,31.93,75623.05,1404.7,0.24594,0.00016,19.22463]
[1779841077648,30.84,75821.93,1404.4,0.26942,0.00018,19.96954]
[1779842644685,30.79,75888.65,1404.4,0.28023,0.00018,20.29904]
[1779847001704,31.1,75848.21,1404.4,0.2727,0.00018,19.79738]
[1779850819873,31.46,75760.11,1410.8,0.2575,0.00017,19.01923]
[1779857959573,32.36,75486.59,1415.5,0.21431,0.00016,16.80062]
[1779864547377,32.67,75732.67,1420.5,0.25282,0.00017,18.13992]
[1779870155865,33.18,75859.25,1431.7,0.27497,0.00018,18.66098]
[1779871623854,32.11,75864.81,1426.9,0.26818,0.00018,18.35359]
[1779876894487,32.43,75863.28,1426.6,0.26667,0.00018,18.01467]
[1779883047845,33.52,75680.39,1427.2,0.2372,0.00017,16.57678]
[1779885028485,33.61,75862.94,1428.0,0.26883,0.00018,17.63771]
[1779887424435,34.23,75403.8,1347.5,0.19402,0.00015,14.49297]
[1779889119608,36.12,74868.35,1347.6,0.13451,0.00012,11.2745]
[1779890367542,36.6,74957.85,1347.6,0.1474,0.00012,11.96312]
[1779890730825,35.83,75071.33,1347.5,0.156,0.00013,12.42677]
[1779893421743,34.72,74956.14,1347.6,0.13168,0.00012,10.96715]
[1779897194036,33.88,75239.81,1347.6,0.15934,0.00014,12.3551]
[1779902492629,34.33,74943.88,1351.4,0.11987,0.00012,9.94839]
[1779906813563,34.41,74781.99,1351.5,0.09887,0.0001,8.50799]
[1779908309079,33.68,74905.44,1351.5,0.10591,0.00011,8.91131]
[1779912272405,33.51,75056.84,1351.5,0.11892,0.00012,9.55278]
[1779917825736,32.81,74832.18,1351.4,0.08398,0.0001,7.22937]
[1779918316686,34.47,74404.64,1351.9,0.05704,7e-05,5.32604]
[1779921971306,35.07,74556.98,1350.9,0.06917,8e-05,6.10947]
[1779928439165,35.75,74409.91,1351.0,0.05626,7e-05,5.04802]
[1779935175708,37.62,74122.92,1351.1,0.04171,6e-05,3.8389]
[1779940395775,44.59,73201.71,1351.0,0.02331,3e-05,2.28522]
[1779946673628,50.54,72899.5,1349.1,0.02501,3e-05,2.33858]
[1779956765713,47.66,73159.0,1365.8,0.0198,3e-05,1.82203]
[1779963765838,44.78,73276.02,1366.8,0.01329,2e-05,1.24212]
[1779966275768,44.81,73317.49,1366.9,0.01298,2e-05,1.19738]
[1779973390334,48.6,73367.91,1355.3,0.01673,3e-05,1.41915]
[1779980367781,60.26,72905.71,1355.2,0.02048,3e-05,1.58766]
[1779984364826,59.26,72696.69,1353.7,0.01174,2e-05,0.94944]
[1779991874648,57.73,73579.89,1353.7,0.0244,3e-05,1.67364]
[1780004139093,57.42,73634.94,1344.2,0.01226,2e-05,0.80755]
[1780013122628,57.45,73568.26,1344.2,0.00426,1e-05,0.27694]
[1780021851586,57.45,73314.87,1344.2,0.00033,0.0,0.02225]
[1780024607146,57.45,73305.23,1344.2,0.00012,0.0,0.00772]
[1780033396473,57.45,73427.37,1344.2,0.0,0.0,1e-05]
[1780040192674,57.51,73417.19,1343.6,0.0,0.0,0.0]
[1780040193681,57.51,73413.66,1343.6,0.0,0.0,0.0]
[1780040194688,57.51,73410.46,1343.6,0.0,0.0,0.0]
[1780040195695,57.51,73409.18,1343.6,0.0,0.0,0.0]
[1780040200730,57.51,73408.6,1343.6,0.0,0.0,0.0]
[1780040201738,57.51,73405.72,1343.6,0.0,0.0,0.0]
[1780040202745,57.51,73403.3,1343.6,0.0,0.0,0.0]
[1780040203752,57.51,73398.58,1343.6,0.0,0.0,0.0]
[1780040204759,57.51,73392.66,1343.6,0.0,0.0,0.0]
[1780040205766,57.51,73383.62,1343.6,0.0,0.0,0.0]
[1780040206773,57.51,73381.04,1343.6,0.0,0.0,0.0]
[1780040209880,57.51,73379.82,1343.6,0.0,0.0,0.0]
[1780040210837,57.51,73371.23,1343.6,0.0,0.0,0.0]
[1780040212058,57.51,73373.52,1343.6,0.0,0.0,0.0]
[1780040212904,57.51,73381.52,1343.6,0.0,0.0,0.0]
[1780040213905,57.51,73384.81,1343.6,0.0,0.0,0.0]
[1780040214839,57.51,73389.29,1343.6,0.0,0.0,0.0]
[1780040215857,57.51,73394.58,1343.6,0.0,0.0,0.0]
[1780040216908,57.51,73396.77,1343.6,0.0,0.0,0.0]
[1780040219911,57.51,73395.16,1343.6,0.0,0.0,0.0]
[1780040225920,57.51,73396.88,1343.6,0.0,0.0,0.0]
[1780040227921,57.51,73395.61,1343.6,0.0,0.0,0.0]
[1780040228928,57.51,73392.31,1343.6,0.0,0.0,0.0]
[1780040229935,57.51,73385.06,1343.6,0.0,0.0,0.0]
[1780040230942,57.51,73383.85,1343.6,0.0,0.0,0.0]
[1780040231949,57.51,73388.78,1343.6,0.0,0.0,0.0]
[1780040232956,57.51,73391.49,1343.6,0.0,0.0,0.0]
[1780040233964,57.51,73393.77,1343.6,0.0,0.0,0.0]
[1780040234970,57.51,73395.51,1343.6,0.0,0.0,0.0]
[1780040237991,57.51,73399.75,1343.6,0.0,0.0,0.0]
[1780040240010,57.51,73401.28,1343.6,0.0,0.0,0.0]
[1780040245042,57.51,73401.78,1343.6,0.0,0.0,0.0]
[1780040250077,57.51,73402.19,1343.6,0.0,0.0,0.0]
[1780040251084,57.51,73401.61,1343.6,0.0,0.0,0.0]
[1780040253098,57.51,73402.89,1343.6,0.0,0.0,0.0]
[1780040258133,57.51,73401.27,1343.6,0.0,0.0,0.0]
[1780040263168,57.51,73401.85,1343.6,0.0,0.0,0.0]
[1780040268203,57.51,73401.31,1343.6,0.0,0.0,0.0]
[1780040273238,57.51,73401.21,1343.6,0.0,0.0,0.0]
[1780040278274,57.51,73400.45,1343.6,0.0,0.0,0.0]
[1780040283312,57.51,73400.14,1343.6,0.0,0.0,0.0]
[1780040288347,57.51,73399.16,1343.6,0.0,0.0,0.0]
[1780040290361,57.51,73400.69,1343.6,0.0,0.0,0.0]
[1780040292377,57.51,73399.04,1343.6,0.0,0.0,0.0]
[1780040297411,57.51,73398.8,1343.6,0.0,0.0,0.0]
[1780040302446,57.51,73399.79,1343.6,0.0,0.0,0.0]
[1780040307482,57.51,73399.24,1343.6,0.0,0.0,0.0]
[1780040311009,57.51,73399.87,1343.6,0.0,0.0,0.0]
[1780040316546,57.51,73398.87,1343.6,0.0,0.0,0.0]
[1780040318560,57.51,73388.7,1343.6,0.0,0.0,0.0]
[1780040319566,57.51,73379.58,1343.6,0.0,0.0,0.0]
[1780040323595,57.51,73382.17,1343.6,0.0,0.0,0.0]
[1780040324602,57.51,73383.68,1343.6,0.0,0.0,0.0]
[1780040326616,57.51,73384.8,1343.6,0.0,0.0,0.0]
[1780040329638,57.51,73386.16,1343.6,0.0,0.0,0.0]
[1780040332661,57.51,73387.6,1343.6,0.0,0.0,0.0]
[1780040334673,57.51,73396.04,1343.6,0.0,0.0,0.0]
[1780040335680,57.51,73399.48,1343.6,0.0,0.0,0.0]
[1780040336686,57.51,73401.01,1343.6,0.0,0.0,0.0]
[1780040338701,57.51,73403.32,1343.6,0.0,0.0,0.0]
[1780040339708,57.51,73404.63,1343.6,0.0,0.0,0.0]
[1780040343736,57.52,73405.84,1343.6,0.0,0.0,0.0]
[1780040348771,57.52,73406.25,1343.6,0.0,0.0,0.0]
[1780040350785,57.52,73407.82,1343.6,0.0,0.0,0.0]
[1780040352802,57.52,73409.33,1343.6,0.0,0.0,0.0]
[1780040354815,57.52,73407.08,1343.6,0.0,0.0,0.0]
[1780040357835,57.52,73408.99,1343.6,0.0,0.0,0.0]
[1780040362871,57.52,73409.98,1343.6,0.0,0.0,0.0]
[1780040364885,57.52,73408.66,1343.6,0.0,0.0,0.0]
[1780040369921,57.52,73409.42,1343.6,0.0,0.0,0.0]
[1780040371935,57.52,73409.62,1343.6,0.0,0.0,0.0]
[1780040372942,57.52,73414.24,1343.6,0.0,0.0,0.0]
[1780040373949,57.52,73416.1,1343.6,0.0,0.0,0.0]
[1780040377977,57.52,73418.05,1343.6,0.0,0.0,0.0]
[1780040379991,57.52,73411.93,1343.6,0.0,0.0,0.0]
[1780040380998,57.52,73405.47,1343.6,0.0,0.0,0.0]
[1780040382121,57.52,73406.63,1343.6,0.0,0.0,0.0]
[1780040388120,57.52,73406.75,1343.6,0.0,0.0,0.0]
[1780040394126,57.52,73403.84,1343.6,0.0,0.0,0.0]
[1780040400148,57.52,73404.3,1343.6,0.0,0.0,0.0]
[1780040402145,57.52,73397.47,1343.6,0.0,0.0,0.0]
[1780040403152,57.52,73395.75,1343.6,0.0,0.0,0.0]
[1780040404159,57.52,73403.36,1343.6,0.0,0.0,0.0]
[1780040406175,57.52,73400.51,1343.6,0.0,0.0,0.0]
[1780040410202,57.52,73402.62,1343.6,0.0,0.0,0.0]
[1780040415237,57.53,73402.6,1343.6,0.0,0.0,0.0]
[1780040418258,57.53,73400.87,1343.6,0.0,0.0,0.0]
[1780040419265,57.53,73398.6,1343.6,0.0,0.0,0.0]
[1780040420272,57.53,73394.41,1343.6,0.0,0.0,0.0]
[1780040423293,57.53,73392.41,1343.6,0.0,0.0,0.0]
[1780040424300,57.53,73390.75,1343.6,0.0,0.0,0.0]
[1780040428328,57.53,73389.49,1343.6,0.0,0.0,0.0]
[1780040431349,57.53,73388.46,1343.6,0.0,0.0,0.0]
[1780040433363,57.53,73385.74,1343.6,0.0,0.0,0.0]
[1780040434370,57.53,73387.95,1343.6,0.0,0.0,0.0]
[1780040435377,57.53,73386.52,1343.6,0.0,0.0,0.0]
[1780040440416,57.53,73386.53,1343.6,0.0,0.0,0.0]
[1780040442433,57.53,73383.83,1343.6,0.0,0.0,0.0]
[1780040443438,57.53,73382.65,1343.6,0.0,0.0,0.0]
[1780040445453,57.53,73383.72,1343.6,0.0,0.0,0.0]
[1780040450488,57.53,73384.61,1343.6,0.0,0.0,0.0]
[1780040453509,57.53,73383.55,1343.6,0.0,0.0,0.0]
[1780040455523,57.53,73379.52,1343.6,0.0,0.0,0.0]
[1780040456530,57.53,73377.99,1343.6,0.0,0.0,0.0]
[1780040458544,57.53,73376.64,1343.6,0.0,0.0,0.0]
[1780040459551,57.53,73375.44,1343.6,0.0,0.0,0.0]
[1780040460558,57.53,73373.74,1343.6,0.0,0.0,0.0]
[1780040461566,57.53,73372.38,1343.6,0.0,0.0,0.0]
[1780040465593,57.53,73377.94,1343.6,0.0,0.0,0.0]
[1780040466600,57.53,73381.25,1343.6,0.0,0.0,0.0]
[1780040467607,57.53,73383.19,1343.6,0.0,0.0,0.0]
[1780040469622,57.53,73384.78,1343.6,0.0,0.0,0.0]
[1780040471634,57.53,73386.82,1343.6,0.0,0.0,0.0]
[1780040476670,57.53,73387.09,1343.6,0.0,0.0,0.0]
[1780040479691,57.53,73388.29,1343.6,0.0,0.0,0.0]
[1780040484727,57.53,73388.92,1343.6,0.0,0.0,0.0]
[1780040489763,57.53,73386.9,1343.6,0.0,0.0,0.0]
[1780040491777,57.53,73386.99,1343.6,0.0,0.0,0.0]
[1780040496812,57.53,73386.72,1343.6,0.0,0.0,0.0]
[1780040500840,57.53,73384.53,1343.6,0.0,0.0,0.0]
[1780040501847,57.53,73383.44,1343.6,0.0,0.0,0.0]
[1780040506882,57.53,73383.55,1343.6,0.0,0.0,0.0]
[1780040507888,57.53,73378.78,1343.6,0.0,0.0,0.0]
[1780040508896,57.53,73376.01,1343.6,0.0,0.0,0.0]
[1780040509903,57.53,73374.72,1343.6,0.0,0.0,0.0]
[1780040511917,57.53,73373.51,1343.6,0.0,0.0,0.0]
[1780040514937,57.53,73371.97,1343.6,0.0,0.0,0.0]
[1780040515945,57.53,73370.66,1343.6,0.0,0.0,0.0]
[1780040516952,57.53,73366.45,1343.6,0.0,0.0,0.0]
[1780040517959,57.53,73363.39,1343.6,0.0,0.0,0.0]
[1780040518966,57.53,73361.43,1343.6,0.0,0.0,0.0]
[1780040524008,57.53,73362.97,1343.6,0.0,0.0,0.0]
[1780040525009,57.53,73366.3,1343.6,0.0,0.0,0.0]
[1780040528030,57.53,73367.43,1343.6,0.0,0.0,0.0]
[1780040530044,57.53,73368.91,1343.6,0.0,0.0,0.0]
[1780040531051,57.54,73373.85,1343.6,0.0,0.0,0.0]
[1780040532057,57.54,73370.67,1343.6,0.0,0.0,0.0]
[1780040537093,57.54,73370.25,1343.6,0.0,0.0,0.0]
[1780040542128,57.54,73371.09,1343.6,0.0,0.0,0.0]
[1780040547163,57.54,73370.12,1343.6,0.0,0.0,0.0]
[1780040549221,57.54,73371.84,1343.6,0.0,0.0,0.0]
[1780040551285,57.54,73372.12,1343.6,0.0,0.0,0.0]
[1780040552287,57.54,73374.13,1343.6,0.0,0.0,0.0]
[1780040557291,57.54,73375.28,1343.6,0.0,0.0,0.0]
[1780040562296,57.54,73376.49,1343.6,0.0,0.0,0.0]
[1780040564297,57.54,73382.4,1343.6,0.0,0.0,0.0]
[1780040566306,57.54,73384.75,1343.6,0.0,0.0,0.0]
[1780040571333,57.54,73384.94,1343.6,0.0,0.0,0.0]
[1780040576368,57.54,73384.72,1343.6,0.0,0.0,0.0]
[1780040581404,57.54,73384.59,1343.6,0.0,0.0,0.0]
[1780040582410,57.54,73386.22,1343.6,0.0,0.0,0.0]
[1780040586438,57.54,73383.22,1343.6,0.0,0.0,0.0]
[1780040590466,57.54,73378.24,1343.6,0.0,0.0,0.0]
[1780040595501,57.54,73379.12,1343.6,0.0,0.0,0.0]
[1780040598522,57.54,73380.69,1343.6,0.0,0.0,0.0]
[1780040604564,57.54,73381.24,1343.6,0.0,0.0,0.0]
[1780040609599,57.54,73381.14,1343.6,0.0,0.0,0.0]
[1780040611613,57.54,73380.79,1343.6,0.0,0.0,0.0]
[1780040612620,57.54,73378.3,1343.6,0.0,0.0,0.0]
[1780040617655,57.54,73378.74,1343.6,0.0,0.0,0.0]
[1780040618661,57.54,73376.19,1343.6,0.0,0.0,0.0]
[1780040619669,57.54,73374.96,1343.6,0.0,0.0,0.0]
[1780040620676,57.54,73373.81,1343.6,0.0,0.0,0.0]
[1780040625711,57.54,73373.03,1343.6,0.0,0.0,0.0]
[1780040628732,57.54,73372.02,1343.6,0.0,0.0,0.0]
[1780040631753,57.54,73370.86,1343.6,0.0,0.0,0.0]
[1780040632760,57.54,73369.76,1343.6,0.0,0.0,0.0]
[1780040637795,57.54,73369.45,1343.6,0.0,0.0,0.0]
[1780040642830,57.54,73367.43,1343.6,0.0,0.0,0.0]
[1780040643844,57.54,73365.31,1343.6,0.0,0.0,0.0]
[1780040648881,57.54,73361.11,1343.6,0.0,0.0,0.0]
[1780040649888,57.54,73352.55,1343.6,0.0,0.0,0.0]
[1780040650895,57.54,73346.53,1343.6,0.0,0.0,0.0]
[1780040651905,57.54,73344.9,1343.6,0.0,0.0,0.0]
[1780040652912,57.54,73353.66,1343.6,0.0,0.0,0.0]
[1780040653919,57.54,73357.36,1343.6,0.0,0.0,0.0]
[1780040654926,57.54,73358.98,1343.6,0.0,0.0,0.0]
[1780040655933,57.54,73357.05,1343.6,0.0,0.0,0.0]
[1780040657948,57.54,73355.92,1343.6,0.0,0.0,0.0]
[1780040660969,57.54,73357.4,1343.6,0.0,0.0,0.0]
[1780040662983,57.54,73355.34,1343.6,0.0,0.0,0.0]
[1780040663990,57.54,73352.38,1343.6,0.0,0.0,0.0]
[1780040666004,57.54,73347.6,1343.6,0.0,0.0,0.0]
[1780040667011,57.54,73345.58,1343.6,0.0,0.0,0.0]
[1780040671042,57.54,73346.59,1343.6,0.0,0.0,0.0]
[1780040672048,57.54,73348.42,1343.6,0.0,0.0,0.0]
[1780040674071,57.54,73349.48,1343.6,0.0,0.0,0.0]
[1780040676085,57.54,73352.24,1343.6,0.0,0.0,0.0]
[1780040678099,57.54,73353.19,1343.6,0.0,0.0,0.0]
[1780040679106,57.54,73355.29,1343.6,0.0,0.0,0.0]
[1780040680113,57.54,73359.47,1343.6,0.0,0.0,0.0]
[1780040685148,57.54,73359.25,1343.6,0.0,0.0,0.0]
[1780040687162,57.54,73361.1,1343.6,0.0,0.0,0.0]
[1780040692197,57.54,73361.24,1343.6,0.0,0.0,0.0]
[1780040697232,57.54,73361.01,1343.6,0.0,0.0,0.0]
[1780040702268,57.54,73361.85,1343.6,0.0,0.0,0.0]
[1780040703274,57.54,73359.28,1343.6,0.0,0.0,0.0]
[1780040704282,57.54,73358.28,1343.6,0.0,0.0,0.0]
[1780040707303,57.54,73357.21,1343.6,0.0,0.0,0.0]
[1780040710324,57.54,73358.32,1343.6,0.0,0.0,0.0]
[1780040715383,57.54,73354.81,1343.6,0.0,0.0,0.0]
[1780040716465,57.54,73349.27,1343.6,0.0,0.0,0.0]
[1780040717392,57.54,73350.31,1343.6,0.0,0.0,0.0]
[1780040719468,57.54,73348.12,1343.6,0.0,0.0,0.0]
[1780040724472,57.54,73349.36,1343.6,0.0,0.0,0.0]
[1780040726473,57.54,73345.2,1343.6,0.0,0.0,0.0]
[1780040729460,57.54,73346.15,1343.6,0.0,0.0,0.0]
[1780040731475,57.54,73346.09,1343.6,0.0,0.0,0.0]
[1780040732482,57.54,73343.51,1343.6,0.0,0.0,0.0]
[1780040733489,57.54,73342.32,1343.6,0.0,0.0,0.0]
[1780040737516,57.54,73354.44,1343.6,0.0,0.0,0.0]
[1780040738524,57.54,73362.49,1343.6,0.0,0.0,0.0]
[1780040739531,57.54,73360.8,1343.6,0.0,0.0,0.0]
[1780040741545,57.54,73362.62,1343.6,0.0,0.0,0.0]
[1780040746580,57.54,73361.91,1343.6,0.0,0.0,0.0]
[1780040747587,57.54,73364.01,1343.6,0.0,0.0,0.0]
[1780040748594,57.54,73365.49,1343.6,0.0,0.0,0.0]
[1780040753629,57.54,73365.01,1343.6,0.0,0.0,0.0]
[1780040756650,57.54,73363.27,1343.6,0.0,0.0,0.0]
[1780040761685,57.54,73363.32,1343.6,0.0,0.0,0.0]
[1780040766720,57.54,73363.57,1343.6,0.0,0.0,0.0]
[1780040771755,57.54,73363.83,1343.6,0.0,0.0,0.0]
[1780040776790,57.54,73364.0,1343.6,0.0,0.0,0.0]
[1780040781825,57.54,73363.41,1343.6,0.0,0.0,0.0]
[1780040783839,57.54,73364.5,1343.6,0.0,0.0,0.0]
[1780040787867,57.54,73358.18,1343.6,0.0,0.0,0.0]
[1780040788874,57.54,73345.44,1343.6,0.0,0.0,0.0]
[1780040789882,57.54,73341.6,1343.6,0.0,0.0,0.0]
[1780040790889,57.54,73346.28,1343.6,0.0,0.0,0.0]
[1780040791896,57.54,73352.24,1343.6,0.0,0.0,0.0]
[1780040792903,57.54,73353.21,1343.6,0.0,0.0,0.0]
[1780040795924,57.54,73354.45,1343.6,0.0,0.0,0.0]
[1780040800962,57.54,73354.65,1343.6,0.0,0.0,0.0]
[1780040801968,57.54,73356.1,1343.6,0.0,0.0,0.0]
[1780040802976,57.54,73357.36,1343.6,0.0,0.0,0.0]
[1780040803983,57.54,73360.79,1343.6,0.0,0.0,0.0]
[1780040804990,57.54,73365.39,1343.6,0.0,0.0,0.0]
[1780040805997,57.54,73368.39,1343.6,0.0,0.0,0.0]
[1780040811033,57.54,73369.37,1343.6,0.0,0.0,0.0]
[1780040816068,57.54,73371.25,1343.6,0.0,0.0,0.0]
[1780040817075,57.54,73372.42,1343.6,0.0,0.0,0.0]
[1780040822110,57.54,73366.86,1343.6,0.0,0.0,0.0]
[1780040823117,57.54,73364.0,1343.6,0.0,0.0,0.0]
[1780040825131,57.54,73363.04,1343.6,0.0,0.0,0.0]
[1780040826138,57.54,73357.98,1343.6,0.0,0.0,0.0]
[1780040827145,57.54,73353.74,1343.6,0.0,0.0,0.0]
[1780040828152,57.54,73356.36,1343.6,0.0,0.0,0.0]
[1780040829159,57.54,73361.23,1343.6,0.0,0.0,0.0]
[1780040830166,57.54,73366.1,1343.6,0.0,0.0,0.0]
[1780040831173,57.54,73368.25,1343.6,0.0,0.0,0.0]
[1780040833187,57.54,73364.05,1343.6,0.0,0.0,0.0]
[1780040835203,57.54,73365.37,1343.6,0.0,0.0,0.0]
[1780040836210,57.54,73370.23,1343.6,0.0,0.0,0.0]
[1780040837217,57.54,73375.94,1343.6,0.0,0.0,0.0]
[1780040838225,57.54,73371.51,1343.6,0.0,0.0,0.0]
[1780040839232,57.54,73369.55,1343.6,0.0,0.0,0.0]
[1780040842253,57.54,73370.49,1343.6,0.0,0.0,0.0]
[1780040843260,57.54,73366.46,1343.6,0.0,0.0,0.0]
[1780040844267,57.54,73363.76,1343.6,0.0,0.0,0.0]
[1780040849325,57.54,73364.6,1343.6,0.0,0.0,0.0]
[1780040849324,57.54,73348.95,1343.6,0.0,0.0,0.0]
[1780040850331,57.54,73338.28,1343.6,0.0,0.0,0.0]
[1780040850568,57.54,73338.28,1343.6,0.0,0.0,0.0]
[1780040851279,57.54,73338.28,1343.6,0.0,0.0,0.0]
[1780040851338,57.54,73338.61,1343.6,0.0,0.0,0.0]
[1780040852279,57.54,73338.61,1343.6,0.0,0.0,0.0]
[1780040852355,57.54,73345.34,1343.6,0.0,0.0,0.0]
[1780040854359,57.54,73348.51,1343.6,0.0,0.0,0.0]
[1780040855365,57.54,73350.22,1343.6,0.0,0.0,0.0]
[1780040856373,57.54,73352.91,1343.6,0.0,0.0,0.0]
[1780040857380,57.54,73354.67,1343.6,0.0,0.0,0.0]
[1780040859394,57.54,73356.15,1343.6,0.0,0.0,0.0]
[1780040862415,57.54,73357.24,1343.6,0.0,0.0,0.0]
[1780040866443,57.54,73358.24,1343.6,0.0,0.0,0.0]
[1780040869571,57.54,73359.33,1343.6,0.0,0.0,0.0]
[1780040876513,57.54,73360.15,1343.6,0.0,0.0,0.0]
[1780040878527,57.54,73361.53,1343.6,0.0,0.0,0.0]
[1780040880542,57.54,73362.52,1343.6,0.0,0.0,0.0]
[1780040881548,57.54,73364.8,1343.6,0.0,0.0,0.0]
[1780040883562,57.54,73366.34,1343.6,0.0,0.0,0.0]
[1780040884569,57.54,73367.79,1343.6,0.0,0.0,0.0]
[1780040889632,57.54,73367.62,1343.6,0.0,0.0,0.0]
[1780040891689,57.54,73368.63,1343.6,0.0,0.0,0.0]
[1780040892645,57.54,73365.95,1343.6,0.0,0.0,0.0]
[1780040896674,57.54,73369.56,1343.6,0.0,0.0,0.0]
[1780040897697,57.54,73372.66,1343.6,0.0,0.0,0.0]
[1780040899675,57.54,73375.85,1343.6,0.0,0.0,0.0]
[1780040904710,57.54,73376.12,1343.6,0.0,0.0,0.0]
[1780040905717,57.54,73375.07,1343.6,0.0,0.0,0.0]
[1780040906724,57.54,73366.77,1343.6,0.0,0.0,0.0]
[1780040907731,57.54,73363.77,1343.6,0.0,0.0,0.0]
[1780040911759,57.54,73364.53,1343.6,0.0,0.0,0.0]
[1780040913773,57.54,73363.16,1343.6,0.0,0.0,0.0]
[1780040918808,57.54,73363.12,1343.6,0.0,0.0,0.0]
[1780040923843,57.54,73363.46,1343.6,0.0,0.0,0.0]
[1780040926863,57.54,73366.99,1343.6,0.0,0.0,0.0]
[1780040927871,57.54,73367.8,1343.6,0.0,0.0,0.0]
[1780040928879,57.54,73369.35,1343.6,0.0,0.0,0.0]
[1780040931899,57.54,73368.44,1343.6,0.0,0.0,0.0]
[1780040932906,57.54,73369.59,1343.6,0.0,0.0,0.0]
[1780040937941,57.54,73369.05,1343.6,0.0,0.0,0.0]
[1780040938948,57.54,73370.39,1343.6,0.0,0.0,0.0]
[1780040939955,57.54,73371.75,1343.6,0.0,0.0,0.0]
[1780040941969,57.54,73372.71,1343.6,0.0,0.0,0.0]
[1780040944990,57.54,73365.05,1343.6,0.0,0.0,0.0]
[1780040947004,57.54,73365.88,1343.6,0.0,0.0,0.0]
[1780040950026,57.54,73367.71,1343.6,0.0,0.0,0.0]
[1780040954054,57.54,73369.1,1343.6,0.0,0.0,0.0]
[1780040960096,57.54,73369.77,1343.6,0.0,0.0,0.0]
[1780040965131,57.54,73369.89,1343.6,0.0,0.0,0.0]
[1780040968153,57.54,73370.72,1343.6,0.0,0.0,0.0]
[1780040971174,57.54,73371.83,1343.6,0.0,0.0,0.0]
[1780040975202,57.54,73369.98,1343.6,0.0,0.0,0.0]
[1780040979230,57.54,73370.89,1343.6,0.0,0.0,0.0]
[1780040984264,57.54,73371.42,1343.6,0.0,0.0,0.0]
[1780040989300,57.54,73370.27,1343.6,0.0,0.0,0.0]
[1780040990306,57.54,73366.12,1343.6,0.0,0.0,0.0]
[1780040991314,57.54,73364.76,1343.6,0.0,0.0,0.0]
[1780040996352,57.54,73365.42,1343.6,0.0,0.0,0.0]
[1780040997359,57.54,73367.36,1343.6,0.0,0.0,0.0]
[1780040998799,57.54,73366.3,1343.6,0.0,0.0,0.0]
[1780041002394,57.54,73367.25,1343.6,0.0,0.0,0.0]
[1780041007429,57.54,73368.24,1343.6,0.0,0.0,0.0]
[1780041012463,57.54,73369.41,1343.6,0.0,0.0,0.0]
[1780041018507,57.54,73369.78,1343.6,0.0,0.0,0.0]
[1780041022534,57.54,73371.64,1343.6,0.0,0.0,0.0]
[1780041027569,57.54,73372.09,1343.6,0.0,0.0,0.0]
[1780041031597,57.54,73370.93,1343.6,0.0,0.0,0.0]
[1780041036647,57.54,73371.43,1343.6,0.0,0.0,0.0]
[1780041038661,57.54,73372.21,1343.6,0.0,0.0,0.0]
[1780041040675,57.54,73373.29,1343.6,0.0,0.0,0.0]
[1780041041682,57.54,73374.27,1343.6,0.0,0.0,0.0]
[1780041042689,57.54,73375.37,1343.6,0.0,0.0,0.0]
[1780041047724,57.54,73376.65,1343.6,0.0,0.0,0.0]
[1780041049738,57.54,73377.4,1343.6,0.0,0.0,0.0]
[1780041053767,57.54,73382.03,1343.6,0.0,0.0,0.0]
[1780041054774,57.54,73385.98,1343.6,0.0,0.0,0.0]
[1780041055781,57.54,73384.98,1343.6,0.0,0.0,0.0]
[1780041056895,57.54,73383.99,1343.6,0.0,0.0,0.0]
[1780041057909,57.54,73383.12,1343.6,0.0,0.0,0.0]
[1780041060891,57.54,73381.93,1343.6,0.0,0.0,0.0]
[1780041065911,57.54,73383.46,1343.6,0.0,0.0,0.0]
[1780041067903,57.54,73384.47,1343.6,0.0,0.0,0.0]
[1780041068916,57.54,73388.77,1343.6,0.0,0.0,0.0]
[1780041070925,57.54,73393.25,1343.6,0.0,0.0,0.0]
[1780041073922,57.54,73392.41,1343.6,0.0,0.0,0.0]
[1780041076943,57.54,73390.92,1343.6,0.0,0.0,0.0]
[1780041077950,57.54,73394.1,1343.6,0.0,0.0,0.0]
[1780041080971,57.54,73393.02,1343.6,0.0,0.0,0.0]
[1780041082985,57.54,73391.59,1343.6,0.0,0.0,0.0]
[1780041083992,57.54,73390.51,1343.6,0.0,0.0,0.0]
[1780041084999,57.54,73389.37,1343.6,0.0,0.0,0.0]
[1780041087013,57.54,73388.02,1343.6,0.0,0.0,0.0]
[1780041090034,57.54,73386.28,1343.6,0.0,0.0,0.0]
[1780041091041,57.54,73385.25,1343.6,0.0,0.0,0.0]
[1780041093055,57.54,73379.16,1343.6,0.0,0.0,0.0]
[1780041094062,57.54,73377.39,1343.6,0.0,0.0,0.0]
[1780041097083,57.54,73376.69,1343.6,0.0,0.0,0.0]
[1780041098090,57.54,73375.44,1343.6,0.0,0.0,0.0]
[1780041100104,57.54,73374.1,1343.6,0.0,0.0,0.0]
[1780041104132,57.54,73373.06,1343.6,0.0,0.0,0.0]
[1780041109167,57.54,73372.06,1343.6,0.0,0.0,0.0]
[1780041110174,57.54,73370.49,1343.6,0.0,0.0,0.0]
[1780041115209,57.54,73370.3,1343.6,0.0,0.0,0.0]
[1780041121253,57.54,73369.93,1343.6,0.0,0.0,0.0]
[1780041126286,57.54,73367.46,1343.6,0.0,0.0,0.0]
[1780041127293,57.54,73366.15,1343.6,0.0,0.0,0.0]
[1780041130314,57.54,73368.68,1343.6,0.0,0.0,0.0]
[1780041132328,57.54,73369.37,1343.6,0.0,0.0,0.0]
[1780041137363,57.54,73370.31,1343.6,0.0,0.0,0.0]
[1780041138370,57.54,73371.57,1343.6,0.0,0.0,0.0]
[1780041143987,57.54,73372.25,1343.6,0.0,0.0,0.0]
[1780041146991,57.54,73373.09,1343.6,0.0,0.0,0.0]
[1780041151461,57.54,73373.48,1343.6,0.0,0.0,0.0]
[1780041156496,57.54,73373.38,1343.6,0.0,0.0,0.0]
[1780041159517,57.54,73371.85,1343.6,0.0,0.0,0.0]
[1780041160523,57.54,73370.77,1343.6,0.0,0.0,0.0]
[1780041165559,57.54,73370.12,1343.6,0.0,0.0,0.0]
[1780041169587,57.54,73367.91,1343.6,0.0,0.0,0.0]
[1780041170595,57.54,73366.98,1343.6,0.0,0.0,0.0]
[1780041172609,57.54,73367.69,1343.6,0.0,0.0,0.0]
[1780041175630,57.54,73369.41,1343.6,0.0,0.0,0.0]
[1780041176637,57.54,73370.54,1343.6,0.0,0.0,0.0]
[1780041179658,57.54,73371.92,1343.6,0.0,0.0,0.0]
[1780041183686,57.54,73372.67,1343.6,0.0,0.0,0.0]
[1780041188721,57.54,73373.11,1343.6,0.0,0.0,0.0]
[1780041190735,57.54,73374.54,1343.6,0.0,0.0,0.0]
[1780041191742,57.54,73377.15,1343.6,0.0,0.0,0.0]
[1780041192749,57.54,73378.17,1343.6,0.0,0.0,0.0]
[1780041194764,57.54,73379.02,1343.6,0.0,0.0,0.0]
[1780041199799,57.54,73378.91,1343.6,0.0,0.0,0.0]
[1780041200806,57.54,73378.21,1343.6,0.0,0.0,0.0]
[1780041205841,57.54,73377.93,1343.6,0.0,0.0,0.0]
[1780041207855,57.54,73376.38,1343.6,0.0,0.0,0.0]
[1780041209869,57.54,73375.53,1343.6,0.0,0.0,0.0]
[1780041211883,57.54,73374.78,1343.6,0.0,0.0,0.0]
[1780041216918,57.54,73374.77,1343.6,0.0,0.0,0.0]
[1780041217925,57.54,73373.1,1343.6,0.0,0.0,0.0]
[1780041218932,57.54,73372.3,1343.6,0.0,0.0,0.0]
[1780041221953,57.54,73368.89,1343.6,0.0,0.0,0.0]
[1780041222960,57.54,73368.14,1343.6,0.0,0.0,0.0]
[1780041226097,57.54,73368.93,1343.6,0.0,0.0,0.0]
[1780041230091,57.54,73370.79,1343.6,0.0,0.0,0.0]
[1780041236100,57.54,73371.44,1343.6,0.0,0.0,0.0]
[1780041242106,57.54,73372.17,1343.6,0.0,0.0,0.0]
[1780041244123,57.54,73374.27,1343.6,0.0,0.0,0.0]
[1780041249141,57.54,73374.59,1343.6,0.0,0.0,0.0]
[1780041251157,57.54,73375.77,1343.6,0.0,0.0,0.0]
[1780041254177,57.54,73378.28,1343.6,0.0,0.0,0.0]
[1780041255185,57.54,73377.66,1343.6,0.0,0.0,0.0]
[1780041256193,57.54,73379.35,1343.6,0.0,0.0,0.0]
[1780041258207,57.54,73378.6,1343.6,0.0,0.0,0.0]
[1780041260221,57.54,73375.8,1343.6,0.0,0.0,0.0]
[1780041261228,57.54,73376.58,1343.6,0.0,0.0,0.0]
[1780041265256,57.54,73377.23,1343.6,0.0,0.0,0.0]
[1780041270292,57.54,73377.05,1343.6,0.0,0.0,0.0]
[1780041271299,57.54,73376.9,1343.6,0.0,0.0,0.0]
[1780041276334,57.54,73377.88,1343.6,0.0,0.0,0.0]
[1780041277341,57.54,73379.67,1343.6,0.0,0.0,0.0]
[1780041278348,57.54,73379.05,1343.6,0.0,0.0,0.0]
[1780041279354,57.54,73378.37,1343.6,0.0,0.0,0.0]
[1780041280362,57.54,73377.57,1343.6,0.0,0.0,0.0]
[1780041282376,57.54,73372.76,1343.6,0.0,0.0,0.0]
[1780041283383,57.54,73371.96,1343.6,0.0,0.0,0.0]
[1780041284390,57.54,73369.77,1343.6,0.0,0.0,0.0]
[1780041286403,57.54,73366.63,1343.6,0.0,0.0,0.0]
[1780041287411,57.54,73365.12,1343.6,0.0,0.0,0.0]
[1780041288418,57.54,73365.68,1343.6,0.0,0.0,0.0]
[1780041289425,57.54,73367.19,1343.6,0.0,0.0,0.0]
[1780041290432,57.54,73366.39,1343.6,0.0,0.0,0.0]
[1780041291439,57.54,73365.5,1343.6,0.0,0.0,0.0]
[1780041293453,57.54,73360.16,1343.6,0.0,0.0,0.0]
[1780041294460,57.54,73353.32,1343.6,0.0,0.0,0.0]
[1780041295467,57.54,73349.59,1343.6,0.0,0.0,0.0]
[1780041296474,57.54,73350.83,1343.6,0.0,0.0,0.0]
[1780041298488,57.54,73348.64,1343.6,0.0,0.0,0.0]
[1780041300348,57.54,73349.04,1343.6,0.0,0.0,0.0]
[1780041300361,57.54,73349.04,1343.6,0.0,0.0,0.0]
[1780041300502,57.54,73360.47,1343.6,0.0,0.0,0.0]
[1780041305537,57.54,73360.88,1343.6,0.0,0.0,0.0]
[1780041310572,57.54,73361.13,1343.6,0.0,0.0,0.0]
[1780041315607,57.54,73361.08,1343.6,0.0,0.0,0.0]
[1780041320642,57.54,73362.88,1343.6,0.0,0.0,0.0]
[1780041325677,57.54,73362.93,1343.6,0.0,0.0,0.0]
[1780041330717,57.54,73363.41,1343.6,0.0,0.0,0.0]
[1780041335754,57.54,73363.7,1343.6,0.0,0.0,0.0]
[1780041340789,57.54,73364.89,1343.6,0.0,0.0,0.0]
[1780041345824,57.54,73365.51,1343.6,0.0,0.0,0.0]
[1780041350859,57.54,73365.51,1343.6,0.0,0.0,0.0]
[1780041355894,57.54,73365.64,1343.6,0.0,0.0,0.0]
[1780041360930,57.54,73363.04,1343.6,0.0,0.0,0.0]
[1780041365965,57.54,73362.82,1343.6,0.0,0.0,0.0]
[1780041371000,57.54,73363.02,1343.6,0.0,0.0,0.0]
[1780041376036,57.54,73363.17,1343.6,0.0,0.0,0.0]
[1780041381071,57.54,73363.18,1343.6,0.0,0.0,0.0]
[1780041386106,57.54,73363.21,1343.6,0.0,0.0,0.0]
[1780041391141,57.54,73363.28,1343.6,0.0,0.0,0.0]
[1780041396176,57.54,73363.87,1343.6,0.0,0.0,0.0]
[1780041401212,57.54,73364.76,1343.6,0.0,0.0,0.0]
[1780041408262,57.54,73364.95,1343.6,0.0,0.0,0.0]
[1780041413298,57.54,73364.8,1343.6,0.0,0.0,0.0]
[1780041418333,57.54,73364.54,1343.6,0.0,0.0,0.0]
[1780041423370,57.54,73364.89,1343.6,0.0,0.0,0.0]
[1780041428403,57.54,73365.77,1343.6,0.0,0.0,0.0]
[1780041433438,57.54,73366.67,1343.6,0.0,0.0,0.0]
[1780041438473,57.54,73366.89,1343.6,0.0,0.0,0.0]
[1780041443514,57.54,73367.03,1343.6,0.0,0.0,0.0]
[1780041448549,57.54,73366.94,1343.6,0.0,0.0,0.0]
[1780041453583,57.54,73366.92,1343.6,0.0,0.0,0.0]
[1780041458619,57.54,73366.75,1343.6,0.0,0.0,0.0]
[1780041463654,57.54,73366.99,1343.6,0.0,0.0,0.0]
[1780041468689,57.54,73367.41,1343.6,0.0,0.0,0.0]
[1780041473725,57.54,73367.55,1343.6,0.0,0.0,0.0]
[1780041478760,57.54,73367.53,1343.6,0.0,0.0,0.0]
[1780041483794,57.54,73367.47,1343.6,0.0,0.0,0.0]
[1780041488830,57.54,73367.35,1343.6,0.0,0.0,0.0]
[1780041493865,57.54,73367.32,1343.6,0.0,0.0,0.0]
[1780041498900,57.54,73367.37,1343.6,0.0,0.0,0.0]
[1780041503935,57.54,73367.85,1343.6,0.0,0.0,0.0]
[1780041508969,57.54,73369.09,1343.6,0.0,0.0,0.0]
[1780041514007,57.54,73369.2,1343.6,0.0,0.0,0.0]
[1780041519043,57.54,73369.32,1343.6,0.0,0.0,0.0]
[1780041524078,57.54,73369.42,1343.6,0.0,0.0,0.0]
[1780041530127,57.54,73369.46,1343.6,0.0,0.0,0.0]
[1780041535162,57.54,73369.47,1343.6,0.0,0.0,0.0]
[1780041540197,57.54,73369.13,1343.6,0.0,0.0,0.0]
[1780041545232,57.54,73369.17,1343.6,0.0,0.0,0.0]
[1780041550267,57.54,73369.21,1343.6,0.0,0.0,0.0]
[1780041555302,57.54,73369.27,1343.6,0.0,0.0,0.0]
[1780041561344,57.54,73369.33,1343.6,0.0,0.0,0.0]
[1780041568392,57.54,73369.37,1343.6,0.0,0.0,0.0]
[1780041574445,57.54,73369.37,1343.6,0.0,0.0,0.0]
[1780041579470,57.54,73369.42,1343.6,0.0,0.0,0.0]
[1780041584513,57.54,73369.67,1343.6,0.0,0.0,0.0]
[1780041589548,57.54,73369.71,1343.6,0.0,0.0,0.0]
[1780041594583,57.54,73369.68,1343.6,0.0,0.0,0.0]
[1780041599618,57.54,73369.68,1343.6,0.0,0.0,0.0]
[1780041601291,57.54,73369.68,1343.6,0.0,0.0,0.0]
[1780041600139,57.54,73369.68,0.0,0.0,0.0,0.0]
[1780041615115,57.54,73369.68,0.0,0.0,0.0,0.0]