{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3947110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":395,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826689,137.6,67866.69,0.0,-0.42797,1e-05,133.70786]
[1772092836952,137.6,67886.81,0.0,-0.4278,1e-05,133.73661]
[1772092842897,137.6,67892.33,0.0,-0.42775,1e-05,133.74462]
[1772092846925,137.6,67882.34,0.0,-0.42784,1e-05,133.73012]
[1772092851960,137.6,67882.87,0.0,-0.42783,1e-05,133.73089]
[1772092856995,137.6,67886.91,0.0,-0.4278,1e-05,133.73675]
[1772092862032,137.6,67884.36,0.0,-0.42782,1e-05,133.73305]
[1772092867068,137.6,67889.49,0.0,-0.42778,1e-05,133.7405]
[1772092872102,137.6,67896.02,0.0,-0.42772,1e-05,133.74997]
[1772092877137,137.6,67898.6,0.0,-0.4277,1e-05,133.75371]
[1772092882174,45.0,67899.28,0.0,-0.65022,2e-05,126.23523]
[1772092883181,45.03,68282.2238,0.0,-0.64079,2e-05,128.1535]
[1772092884188,45.07,68282.4469,0.0,-0.64063,2e-05,128.17469]
[1772092886202,45.13,68275.7923,0.0,-0.64047,2e-05,128.18133]
[1772092888216,45.2,68270.3838,0.0,-0.6403,2e-05,128.19251]
[1772092890234,45.26,68279.4762,0.0,-0.63979,2e-05,128.27242]
[1772092892328,45.31,68283.2346,0.0,-0.63942,2e-05,128.32431]
[1772092894263,45.37,68283.1669,0.0,-0.63915,2e-05,128.35685]
[1772092897333,45.45,68285.6138,0.0,-0.63871,2e-05,128.41534]
[1772092900305,45.52,68295.25,0.0,-0.63811,2e-05,128.50533]
[1772092901312,45.55,68307.9531,0.0,-0.63769,2e-05,128.58006]
[1772092903326,45.59,68316.7385,0.0,-0.63726,2e-05,128.64892]
[1772092906344,45.66,68316.5631,0.0,-0.63695,2e-05,128.68625]
[1772092908346,45.7,68312.7785,0.0,-0.63684,2e-05,128.69236]
[1772092910348,45.74,68304.9815,0.0,-0.63683,2e-05,128.67843]
[1772092912350,45.78,68300.3646,0.0,-0.63676,2e-05,128.67873]
[1772092913351,45.8,68292.5138,0.0,-0.63685,2e-05,128.65223]
[1772092915353,45.84,68285.0292,0.0,-0.63686,2e-05,128.63766]
[1772092918356,45.89,68284.1385,0.0,-0.63663,2e-05,128.66342]
[1772092921359,45.94,68281.2285,0.0,-0.63646,2e-05,128.67793]
[1772092922360,45.96,68253.8846,0.0,-0.63704,2e-05,128.55741]
[1772092923361,45.97,68241.72,0.0,-0.63725,2e-05,128.50862]
[1772092927365,46.03,68252.1131,0.0,-0.63672,2e-05,128.59196]
[1772092932370,46.1,68255.1654,0.0,-0.63633,2e-05,128.64509]
[1772092935373,46.14,68252.6531,0.0,-0.63621,2e-05,128.65455]
[1772092939377,46.19,68250.6115,0.0,-0.63603,2e-05,128.67134]
[1772092944382,46.24,68253.7108,0.0,-0.63571,2e-05,128.71596]
[1772092948386,46.28,68250.8062,0.0,-0.63559,2e-05,128.72411]
[1772092951394,46.31,68244.8092,0.0,-0.63561,2e-05,128.71056]
[1772092954397,46.33,68226.1646,0.0,-0.63593,2e-05,128.63725]
[1772092956399,46.35,68219.1908,0.0,-0.63602,2e-05,128.61357]
[1772092961404,46.39,68204.5054,0.0,-0.63619,2e-05,128.5658]
[1772092962405,46.39,68189.46,0.0,-0.63651,2e-05,128.499]
[1772092963406,46.4,68201.4062,0.0,-0.63619,2e-05,128.55916]
[1772092964773,46.41,68204.2808,0.0,-0.63606,2e-05,128.58029]
[1772092965780,46.42,68219.5946,0.0,-0.63567,2e-05,128.6559]
[1772092968801,46.44,68224.5846,0.0,-0.63546,2e-05,128.68984]
[1772092969808,46.44,68211.9523,0.0,-0.63573,2e-05,128.63395]
[1772092973839,46.47,68220.2985,0.0,-0.63543,2e-05,128.68587]
[1772092977867,46.49,68228.2385,0.0,-0.63514,2e-05,128.7347]
[1772092978874,46.49,68239.23,0.0,-0.63486,2e-05,128.78884]
[1772092981895,46.51,68245.1777,0.0,-0.63465,2e-05,128.82443]
[1772092982902,46.51,68254.4423,0.0,-0.63441,2e-05,128.87018]
[1772092983909,46.52,68269.3746,0.0,-0.63404,2e-05,128.94223]
[1772092985923,46.53,68273.3623,0.0,-0.63391,2e-05,128.96551]
[1772092986930,46.53,68285.4523,0.0,-0.6336,2e-05,129.02405]
[1772092987937,46.53,68292.8915,0.0,-0.63341,2e-05,129.06086]
[1772092988944,46.54,68304.9792,0.0,-0.6331,2e-05,129.11918]
[1772092990958,46.55,68314.3254,0.0,-0.63285,2e-05,129.16674]
[1772092995993,46.56,68311.3677,0.0,-0.63283,2e-05,129.16278]
[1772092997000,46.57,68302.7562,0.0,-0.63302,2e-05,129.12469]
[1772092998007,46.57,68290.8692,0.0,-0.63328,2e-05,129.07134]
[1772093003042,46.59,68296.4615,0.0,-0.63308,2e-05,129.10587]
[1772093005056,46.59,68291.9354,0.0,-0.63316,2e-05,129.0881]
[1772093007070,46.6,68284.1754,0.0,-0.63331,2e-05,129.05524]
[1772093012105,46.61,68287.3708,0.0,-0.63317,2e-05,129.07697]
[1772093013112,46.61,68288.2454,0.0,-0.63314,2e-05,129.08245]
[1772093014119,46.62,68277.8892,0.0,-0.63337,2e-05,129.03578]
[1772093019154,46.63,68271.8462,0.0,-0.63346,2e-05,129.0142]
[1772093024189,46.64,68268.1162,0.0,-0.6335,2e-05,129.00271]
[1772093028217,46.65,68265.1346,0.0,-0.63353,2e-05,128.99311]
[1772093029224,46.65,68255.6892,0.0,-0.63375,2e-05,128.95025]
[1772093034259,46.66,68260.8946,0.0,-0.63358,2e-05,128.9792]
[1772093039294,46.67,68268.5677,0.0,-0.63337,2e-05,129.01912]
[1772093044329,46.67,68267.7985,0.0,-0.63335,2e-05,129.01944]
[1772093049364,46.68,68274.3554,0.0,-0.63317,2e-05,129.05331]
[1772093054502,46.69,68276.1562,0.0,-0.6331,2e-05,129.06491]
[1772093059434,46.69,68283.4431,0.0,-0.6329,2e-05,129.10177]
[1772093062455,46.69,68283.0431,0.0,-0.63289,2e-05,129.10168]
[1772093063462,46.7,68275.1908,0.0,-0.63307,2e-05,129.06587]
[1772093068500,46.7,68268.5438,0.0,-0.63321,2e-05,129.03767]
[1772093072524,46.7,68253.0169,0.0,-0.63356,2e-05,128.96694]
[1772093077529,46.71,68264.4231,0.0,-0.63327,2e-05,129.02199]
[1772093082534,46.71,68270.4246,0.0,-0.63311,2e-05,129.05174]
[1772093087539,46.71,68271.8269,0.0,-0.63306,2e-05,129.06006]
[1772093092544,46.72,68272.7246,0.0,-0.63303,2e-05,129.06607]
[1772093097549,46.72,68271.4162,0.0,-0.63304,2e-05,129.06188]
[1772093102554,46.73,68277.0746,0.0,-0.63289,2e-05,129.08994]
[1772093103555,46.73,68285.8808,0.0,-0.63268,2e-05,129.13104]
[1772093108560,46.73,68284.9008,0.0,-0.63269,2e-05,129.1283]
[1772093113565,46.73,68280.3877,0.0,-0.63278,2e-05,129.10916]
[1772093114566,46.73,68273.3077,0.0,-0.63294,2e-05,129.07674]
[1772093119571,46.74,68274.1569,0.0,-0.63291,2e-05,129.08234]
[1772093124582,46.74,68272.5523,0.0,-0.63293,2e-05,129.07656]
[1772093129587,46.74,68271.2277,0.0,-0.63295,2e-05,129.07204]
[1772093134592,46.75,68272.3023,0.0,-0.63291,2e-05,129.078]
[1772093138596,46.75,68264.6146,0.0,-0.63308,2e-05,129.04364]
[1772093139597,46.75,68254.0115,0.0,-0.63333,2e-05,128.99482]
[1772093145042,46.75,68259.9508,0.0,-0.63318,2e-05,129.02387]
[1772093150077,46.75,68261.4708,0.0,-0.63313,2e-05,129.03197]
[1772093154105,46.75,68254.2985,0.0,-0.63329,2e-05,128.99947]
[1772093159140,46.76,68250.6623,0.0,-0.63337,2e-05,128.98336]
[1772093164179,46.76,68249.1869,0.0,-0.6334,2e-05,128.97713]
[1772093169214,46.76,68249.8762,0.0,-0.63338,2e-05,128.98085]
[1772093170221,46.76,68257.8138,0.0,-0.6332,2e-05,129.01772]
[1772093171228,46.76,68266.8477,0.0,-0.63298,2e-05,129.05964]
[1772093176263,46.76,68266.7415,0.0,-0.63298,2e-05,129.05978]
[1772093181298,46.76,68274.3238,0.0,-0.63279,2e-05,129.09558]
[1772093186644,46.76,68278.5985,0.0,-0.63269,2e-05,129.116]
[1772093192375,46.76,68279.1285,0.0,-0.63267,2e-05,129.11853]
[1772093197410,46.76,68280.2223,0.0,-0.63264,2e-05,129.12407]
[1772093202447,46.76,68280.3477,0.0,-0.63263,2e-05,129.12511]
[1772093207482,46.77,68274.4231,0.0,-0.63277,2e-05,129.09815]
[1772093212517,46.77,68267.8685,0.0,-0.63292,2e-05,129.06827]
[1772093214531,46.77,68277.8831,0.0,-0.63268,2e-05,129.11473]
[1772093217552,46.77,68283.0392,0.0,-0.63256,2e-05,129.13879]
[1772093218559,46.77,68296.9777,0.0,-0.63223,2e-05,129.2032]
[1772093223594,46.77,68288.4323,0.0,-0.63243,2e-05,129.16391]
[1772093228629,46.77,68286.2062,0.0,-0.63248,2e-05,129.15369]
[1772093229636,46.77,68272.4869,0.0,-0.63281,2e-05,129.0903]
[1772093234671,46.77,68273.9823,0.0,-0.63277,2e-05,129.09725]
[1772093239699,46.77,68278.8992,0.0,-0.63265,2e-05,129.12001]
[1772093244704,46.77,68278.3031,0.0,-0.63267,2e-05,129.11733]
[1772093248708,46.77,68291.8723,0.0,-0.63235,2e-05,129.18008]
[1772093250710,46.77,68311.9292,0.0,-0.63188,2e-05,129.2726]
[1772093252712,46.77,68324.5677,0.0,-0.63158,2e-05,129.33023]
[1772093257717,46.77,68320.6177,0.0,-0.63168,2e-05,129.31187]
[1772093258718,46.77,68309.7108,0.0,-0.63193,2e-05,129.26157]
[1772093261721,46.77,68293.3662,0.0,-0.63232,2e-05,129.18603]
[1772093266726,46.77,68285.8777,0.0,-0.6325,2e-05,129.15113]
[1772093271731,46.77,68283.4808,0.0,-0.63256,2e-05,129.13971]
[1772093276736,46.77,68289.0869,0.0,-0.63243,2e-05,129.16526]
[1772093281744,46.76,68287.5869,0.0,-0.63246,2e-05,129.158]
[1772093283746,46.76,68276.4692,0.0,-0.63273,2e-05,129.10651]
[1772093287750,46.76,68285.2838,0.0,-0.63252,2e-05,129.14698]
[1772093292755,46.76,68285.4508,0.0,-0.63252,2e-05,129.14747]
[1772093297760,46.76,68289.2054,0.0,-0.63243,2e-05,129.16455]
[1772093299713,46.76,68288.62,0.0,-0.63245,2e-05,129.16179]
[1772093299762,46.76,68289.7854,0.0,-0.63242,2e-05,129.16711]
[1772093302766,46.76,68298.5877,0.0,-0.63224,2e-05,129.2053]
[1772093303161,46.76,68298.5877,0.0,-0.63225,2e-05,129.20413]
[1772093304769,46.75,68311.25,0.0,-0.63196,2e-05,129.2613]
[1772093306182,46.75,68309.6915,0.0,-0.63204,2e-05,129.24957]
[1772093307189,46.74,68298.8938,0.0,-0.63231,2e-05,129.19784]
[1772093312224,46.73,68296.0992,0.0,-0.63245,2e-05,129.17589]
[1772093317259,46.71,68294.0662,0.0,-0.63255,2e-05,129.15971]
[1772093322294,46.7,68288.6138,0.0,-0.63272,2e-05,129.12931]
[1772093327331,46.69,68293.53,0.0,-0.63266,2e-05,129.1466]
[1772093332367,46.69,68298.2346,0.0,-0.63258,2e-05,129.16411]
[1772093337402,46.68,68296.0577,0.0,-0.63266,2e-05,129.15081]
[1772093338259,46.68,68296.0577,0.0,-0.63266,2e-05,129.15081]
[1772093338262,46.68,68296.0577,0.0,-0.63266,2e-05,129.15081]
[1772093338409,46.68,68296.0577,0.0,-0.63267,2e-05,129.15021]
[1772093343450,46.67,68289.0546,0.0,-0.63285,2e-05,129.11578]
[1772093348485,46.67,68280.44,0.0,-0.63305,2e-05,129.07565]
[1772093353523,46.68,68276.2115,0.0,-0.63315,2e-05,129.05658]
[1772093355537,46.68,68267.0323,0.0,-0.63336,2e-05,129.01483]
[1772093359626,46.68,68265.3215,0.0,-0.63339,2e-05,129.00821]
[1772093359724,46.68,68265.3215,0.0,-0.63338,2e-05,129.00886]
[1772093360575,46.68,68256.6869,0.0,-0.63358,2e-05,128.96946]
[1772093360883,46.68,68256.6869,0.0,-0.63358,2e-05,128.96946]
[1772093361582,46.68,68256.6869,0.0,-0.63357,2e-05,128.97009]
[1772093366617,46.69,68263.8715,0.0,-0.63338,2e-05,129.00563]
[1772093369638,46.69,68262.25,0.0,-0.63341,2e-05,128.99915]
[1772093373666,46.69,68262.9108,0.0,-0.63339,2e-05,129.00288]
[1772093374673,46.69,68271.0077,0.0,-0.6332,2e-05,129.04051]
[1772093379708,46.69,68267.2138,0.0,-0.63328,2e-05,129.02374]
[1772093384743,46.69,68268.7931,0.0,-0.63324,2e-05,129.03179]
[1772093389778,46.69,68275.3962,0.0,-0.63308,2e-05,129.06251]
[1772093394813,46.69,68279.9008,0.0,-0.63298,2e-05,129.08272]
[1772093399848,46.69,68279.7162,0.0,-0.63299,2e-05,129.08113]
[1772093404876,46.69,68275.8446,0.0,-0.63308,2e-05,129.06305]
[1772093409881,46.69,68282.1015,0.0,-0.63294,2e-05,129.09142]
[1772093412884,46.69,68293.0954,0.0,-0.63269,2e-05,129.14126]
[1772093417889,46.68,68296.7931,0.0,-0.63262,2e-05,129.15587]
[1772093421893,46.68,68304.3008,0.0,-0.63247,2e-05,129.18811]
[1772093426898,46.68,68298.6477,0.0,-0.63262,2e-05,129.15986]
[1772093431903,46.67,68303.3569,0.0,-0.63253,2e-05,129.17864]
[1772093436908,46.67,68303.2438,0.0,-0.63255,2e-05,129.1759]
[1772093441913,46.66,68303.2531,0.0,-0.63257,2e-05,129.17402]
[1772093446918,46.66,68300.9223,0.0,-0.63264,2e-05,129.16178]
[1772093449921,46.66,68314.0162,0.0,-0.63234,2e-05,129.22113]
[1772093454926,46.65,68312.1792,0.0,-0.63241,2e-05,129.20951]
[1772093459931,46.65,68309.3892,0.0,-0.63249,2e-05,129.19431]
[1772093464936,46.64,68311.5862,0.0,-0.63246,2e-05,129.20255]
[1772093466938,46.64,68319.8177,0.0,-0.63228,2e-05,129.23938]
[1772093472359,46.64,68316.5762,0.0,-0.63238,2e-05,129.22127]
[1772093477394,46.63,68318.8531,0.0,-0.63235,2e-05,129.22926]
[1772093481465,46.63,68321.1015,0.0,-0.63231,2e-05,129.23793]
[1772093481468,46.63,68321.1015,0.0,-0.63232,2e-05,129.23718]
[1772093481993,46.63,68321.1015,0.0,-0.63232,2e-05,129.23718]
[1772093482638,46.63,68321.1015,0.0,-0.63232,2e-05,129.23718]
[1772093482739,46.63,68321.1015,0.0,-0.63232,2e-05,129.23627]
[1772093483436,46.62,68336.59,0.0,-0.63197,2e-05,129.30689]
[1772093484052,46.62,68336.59,0.0,-0.63197,2e-05,129.30689]
[1772093484443,46.62,68336.59,0.0,-0.63197,2e-05,129.30605]
[1772093485289,46.62,68336.59,0.0,-0.63197,2e-05,129.30605]
[1772093485450,46.62,68336.59,0.0,-0.63198,2e-05,129.30535]
[1772093487465,46.62,68323.9362,0.0,-0.63229,2e-05,129.24607]
[1772093492500,46.62,68329.8715,0.0,-0.63216,2e-05,129.27096]
[1772093493507,46.61,68321.47,0.0,-0.63236,2e-05,129.23187]
[1772093498542,46.61,68325.0192,0.0,-0.63229,2e-05,129.24675]
[1772093503577,46.61,68320.4638,0.0,-0.63241,2e-05,129.22406]
[1772093508613,46.61,68327.6654,0.0,-0.63226,2e-05,129.25564]
[1772093513648,46.6,68334.1538,0.0,-0.63212,2e-05,129.28441]
[1772093518683,46.61,68334.3785,0.0,-0.63208,2e-05,129.28891]
[1772093522711,46.61,68339.3285,0.0,-0.63195,2e-05,129.31356]
[1772093524725,46.61,68343.8977,0.0,-0.63184,2e-05,129.33483]
[1772093525732,46.61,68352.7131,0.0,-0.63163,2e-05,129.37542]
[1772093528753,46.61,68360.1254,0.0,-0.63147,2e-05,129.40885]
[1772093533788,46.61,68353.7008,0.0,-0.63164,2e-05,129.37714]
[1772093538827,46.6,68359.4008,0.0,-0.63156,2e-05,129.39705]
[1772093543862,46.58,68358.2308,0.0,-0.63164,2e-05,129.38564]
[1772093548897,46.58,68352.7377,0.0,-0.63181,2e-05,129.35566]
[1772093553932,46.57,68348.3115,0.0,-0.63194,2e-05,129.33125]
[1772093554939,46.57,68355.4931,0.0,-0.63178,2e-05,129.36361]
[1772093559981,46.56,68358.5015,0.0,-0.63174,2e-05,129.37396]
[1772093564032,46.56,68358.2792,0.0,-0.63176,2e-05,129.37109]
[1772093564036,46.56,68358.2792,0.0,-0.63176,2e-05,129.37082]
[1772093564113,46.56,68358.2792,0.0,-0.63176,2e-05,129.37082]
[1772093565043,46.56,68358.2792,0.0,-0.63176,2e-05,129.37035]
[1772093565214,46.56,68358.2792,0.0,-0.63176,2e-05,129.37035]
[1772093566050,46.56,68358.2792,0.0,-0.63177,2e-05,129.36996]
[1772093567057,46.56,68401.36,0.0,-0.63074,2e-05,129.56947]
[1772093571085,46.56,68406.2769,0.0,-0.6306,2e-05,129.59462]
[1772093572092,46.56,68426.2538,0.0,-0.63014,2e-05,129.68613]
[1772093573095,46.56,68429.0562,0.0,-0.63007,2e-05,129.69901]
[1772093578100,46.56,68428.4415,0.0,-0.63008,2e-05,129.69617]
[1772093582106,46.56,68419.9615,0.0,-0.63028,2e-05,129.65719]
[1772093583107,46.56,68409.2046,0.0,-0.63053,2e-05,129.60823]
[1772093585109,46.57,68400.0846,0.0,-0.63074,2e-05,129.5675]
[1772093590114,46.57,68398.2985,0.0,-0.63075,2e-05,129.5628]
[1772093595119,46.58,68400.0077,0.0,-0.63069,2e-05,129.57351]
[1772093600124,46.58,68397.3338,0.0,-0.63073,2e-05,129.5639]
[1772093600882,46.58,68397.3338,0.0,-0.63073,2e-05,129.5639]
[1772093600983,46.58,68397.3338,0.0,-0.63072,2e-05,129.56439]
[1772093606130,46.59,68387.8031,0.0,-0.63092,2e-05,129.52317]
[1772093609229,46.59,68387.0215,0.0,-0.63092,2e-05,129.52152]
[1772093610134,46.59,68391.6292,0.0,-0.63081,2e-05,129.54319]
[1772093615139,46.6,68396.7923,0.0,-0.63068,2e-05,129.56772]
[1772093619144,46.6,68388.3485,0.0,-0.63087,2e-05,129.53033]
[1772093624149,46.6,68384.9146,0.0,-0.63092,2e-05,129.5173]
[1772093629154,46.61,68382.3677,0.0,-0.63096,2e-05,129.50768]
[1772093634527,46.61,68384.9592,0.0,-0.63088,2e-05,129.5218]
[1772093639564,46.61,68389.1915,0.0,-0.63078,2e-05,129.54216]
[1772093644599,46.61,68392.2238,0.0,-0.6307,2e-05,129.55637]
[1772093649634,46.62,68389.6477,0.0,-0.63076,2e-05,129.54514]
[1772093653957,46.62,68388.8362,0.0,-0.63077,2e-05,129.54179]
[1772093654058,46.62,68388.8362,0.0,-0.63077,2e-05,129.54184]
[1772093655677,46.62,68397.1831,0.0,-0.63058,2e-05,129.57993]
[1772093656966,46.62,68397.1831,0.0,-0.63058,2e-05,129.57993]
[1772093657046,46.62,68397.1831,0.0,-0.63058,2e-05,129.57979]
[1772093658305,46.61,68398.4562,0.0,-0.63055,2e-05,129.58557]
[1772093658702,46.61,68398.4562,0.0,-0.63055,2e-05,129.58543]
[1772093660716,46.61,68405.8654,0.0,-0.63038,2e-05,129.6187]
[1772093664744,46.61,68413.8462,0.0,-0.63021,2e-05,129.65347]
[1772093665991,46.61,68413.8462,0.0,-0.63021,2e-05,129.65347]
[1772093666086,46.61,68413.8462,0.0,-0.63022,2e-05,129.65302]
[1772093668772,46.61,68415.01,0.0,-0.6302,2e-05,129.65663]
[1772093669779,46.6,68423.1246,0.0,-0.63002,2e-05,129.69312]
[1772093674814,46.6,68429.1131,0.0,-0.62991,2e-05,129.71575]
[1772093676828,46.59,68436.9792,0.0,-0.62975,2e-05,129.74968]
[1772093681864,46.58,68430.5108,0.0,-0.62994,2e-05,129.71576]
[1772093686899,46.58,68429.5385,0.0,-0.62999,2e-05,129.70773]
[1772093691934,46.57,68435.7546,0.0,-0.62988,2e-05,129.73202]
[1772093696969,46.56,68435.2562,0.0,-0.62993,2e-05,129.72577]
[1772093702004,46.56,68434.7446,0.0,-0.62997,2e-05,129.72023]
[1772093703011,46.55,68426.8631,0.0,-0.63016,2e-05,129.68366]
[1772093708046,46.55,68434.2915,0.0,-0.63001,2e-05,129.71509]
[1772093712074,46.55,68426.6269,0.0,-0.6302,2e-05,129.67815]
[1772093716102,46.54,68417.9231,0.0,-0.63041,2e-05,129.6375]
[1772093718116,46.54,68428.8685,0.0,-0.63016,2e-05,129.68692]
[1772093723151,46.54,68435.1131,0.0,-0.63004,2e-05,129.71319]
[1772093728186,46.53,68439.0746,0.0,-0.62997,2e-05,129.72855]
[1772093731208,46.53,68447.6208,0.0,-0.62979,2e-05,129.76485]
[1772093736243,46.52,68450.2377,0.0,-0.62976,2e-05,129.77294]
[1772093738122,46.52,68450.1369,0.0,-0.62977,2e-05,129.77173]
[1772093738257,46.52,68450.1369,0.0,-0.62978,2e-05,129.77093]
[1772093738471,46.52,68450.1369,0.0,-0.62978,2e-05,129.77093]
[1772093738662,46.52,68450.1369,0.0,-0.62978,2e-05,129.77093]
[1772093738742,46.52,68450.1369,0.0,-0.62978,2e-05,129.77093]
[1772093739264,46.52,68450.1369,0.0,-0.62978,2e-05,129.77015]
[1772093739550,46.52,68450.1369,0.0,-0.62978,2e-05,129.77015]
[1772093739640,46.52,68450.1369,0.0,-0.62979,2e-05,129.76937]
[1772093745275,46.51,68453.4892,0.0,-0.62974,2e-05,129.78112]
[1772093746670,46.51,68453.7654,0.0,-0.62974,2e-05,129.7817]
[1772093746750,46.51,68453.7654,0.0,-0.62974,2e-05,129.7816]
[1772093747842,46.51,68453.7654,0.0,-0.62974,2e-05,129.7816]
[1772093747943,46.51,68453.7654,0.0,-0.62975,2e-05,129.78127]
[1772093749279,46.51,68485.8354,0.0,-0.62899,2e-05,129.92783]
[1772093754284,46.5,68486.1962,0.0,-0.62899,2e-05,129.92824]
[1772093759289,46.5,68489.3115,0.0,-0.62893,2e-05,129.94097]
[1772093764294,46.51,68482.5992,0.0,-0.62905,2e-05,129.91531]
[1772093765295,46.51,68448.3815,0.0,-0.62984,2e-05,129.76057]
[1772093770300,46.53,68444.4654,0.0,-0.62987,2e-05,129.74919]
[1772093770984,46.53,68444.4654,0.0,-0.62987,2e-05,129.74919]
[1772093771009,46.53,68444.4654,0.0,-0.62987,2e-05,129.74963]
[1772093776310,46.52,68445.0392,0.0,-0.62987,2e-05,129.75045]
[1772093779313,46.52,68456.8315,0.0,-0.62962,2e-05,129.80165]
[1772093780314,46.52,68465.6515,0.0,-0.62941,2e-05,129.84207]
[1772093785319,46.52,68468.0369,0.0,-0.62935,2e-05,129.85295]
[1772093788322,46.52,68452.3269,0.0,-0.62972,2e-05,129.78152]
[1772093793327,46.52,68459.8608,0.0,-0.62953,2e-05,129.81689]
[1772093796330,46.52,68467.1731,0.0,-0.62936,2e-05,129.85025]
[1772093801732,46.52,68471.0292,0.0,-0.62927,2e-05,129.86703]
[1772093803745,46.52,68471.5338,0.0,-0.62924,2e-05,129.87186]
[1772093804752,46.53,68460.1185,0.0,-0.6295,2e-05,129.82097]
[1772093809787,46.54,68456.0815,0.0,-0.62954,2e-05,129.80905]
[1772093810794,46.54,68448.4462,0.0,-0.6297,2e-05,129.77546]
[1772093812808,46.54,68440.2931,0.0,-0.62989,2e-05,129.73874]
[1772093818355,46.54,68435.0369,0.0,-0.63005,2e-05,129.71035]
[1772093821877,46.53,68434.9608,0.0,-0.63008,2e-05,129.70691]
[1772093822884,46.53,68444.1331,0.0,-0.62987,2e-05,129.74807]
[1772093827919,46.52,68446.1154,0.0,-0.62986,2e-05,129.75307]
[1772093832954,46.51,68445.0362,0.0,-0.62992,2e-05,129.74483]
[1772093837989,46.51,68446.2331,0.0,-0.62991,2e-05,129.74759]
[1772093843025,46.5,68444.9077,0.0,-0.62996,2e-05,129.7393]
[1772093848060,46.5,68444.7462,0.0,-0.62998,2e-05,129.73684]
[1772093853095,46.5,68446.3346,0.0,-0.62996,2e-05,129.74201]
[1772093854893,46.5,68446.0038,0.0,-0.62997,2e-05,129.74041]
[1772093855109,46.5,68446.0038,0.0,-0.62997,2e-05,129.74049]
[1772093856116,46.5,68433.5162,0.0,-0.63026,2e-05,129.68336]
[1772093859137,46.5,68424.0592,0.0,-0.63047,2e-05,129.64089]
[1772093859420,46.5,68424.0592,0.0,-0.63047,2e-05,129.64089]
[1772093862184,46.5,68423.6308,0.0,-0.63048,2e-05,129.63956]
[1772093862282,46.5,68423.6308,0.0,-0.63048,2e-05,129.63987]
[1772093863167,46.5,68423.4508,0.0,-0.63048,2e-05,129.63908]
[1772093864176,46.5,68423.4508,0.0,-0.63048,2e-05,129.63908]
[1772093865180,46.5,68423.4508,0.0,-0.63047,2e-05,129.63969]
[1772093865713,46.5,68423.4508,0.0,-0.63047,2e-05,129.63969]
[1772093869208,46.51,68415.0008,0.0,-0.63066,2e-05,129.60279]
[1772093869741,46.51,68415.0008,0.0,-0.63066,2e-05,129.60279]
[1772093876257,46.51,68411.1554,0.0,-0.63072,2e-05,129.5885]
[1772093877192,46.51,68411.1554,0.0,-0.63072,2e-05,129.5885]
[1772093879070,46.52,68411.6046,0.0,-0.6307,2e-05,129.59143]
[1772093879401,46.52,68411.6046,0.0,-0.6307,2e-05,129.59143]
[1772093879417,46.52,68411.0854,0.0,-0.63071,2e-05,129.58946]
[1772093879677,46.52,68411.0854,0.0,-0.63071,2e-05,129.58946]
[1772093879819,46.52,68411.0854,0.0,-0.63071,2e-05,129.58946]
[1772093880054,46.52,68411.0854,0.0,-0.63071,2e-05,129.58946]
[1772093880285,46.52,68411.0854,0.0,-0.6307,2e-05,129.58987]
[1772093885321,46.52,68413.4746,0.0,-0.63063,2e-05,129.6025]
[1772093886910,46.52,68414.4154,0.0,-0.63061,2e-05,129.60706]
[1772093887335,46.52,68414.4154,0.0,-0.63061,2e-05,129.60726]
[1772093892370,46.52,68419.3077,0.0,-0.63049,2e-05,129.63023]
[1772093895391,46.52,68413.6592,0.0,-0.63061,2e-05,129.60509]
[1772093900426,46.53,68406.9238,0.0,-0.63076,2e-05,129.57601]
[1772093902772,46.53,68407.3415,0.0,-0.63074,2e-05,129.57861]
[1772093907142,46.53,68408.2808,0.0,-0.63071,2e-05,129.58409]
[1772093909251,46.53,68408.1777,0.0,-0.63071,2e-05,129.58414]
[1772093914452,46.53,68408.4554,0.0,-0.63069,2e-05,129.58625]
[1772093918579,46.54,68409.7546,0.0,-0.63065,2e-05,129.59286]
[1772093919457,46.54,68409.5338,0.0,-0.63066,2e-05,129.592]
[1772093924462,46.54,68410.0469,0.0,-0.63064,2e-05,129.59505]
[1772093929467,46.54,68394.8038,0.0,-0.63099,2e-05,129.52588]
[1772093930646,46.54,68397.2869,0.0,-0.63093,2e-05,129.53777]
[1772093930707,46.54,68397.2869,0.0,-0.63093,2e-05,129.53777]
[1772093930755,46.54,68397.2869,0.0,-0.63093,2e-05,129.53777]
[1772093930761,46.54,68397.2869,0.0,-0.63093,2e-05,129.53777]
[1772093931469,46.54,68403.4669,0.0,-0.63078,2e-05,129.56648]
[1772093931638,46.54,68403.4669,0.0,-0.63078,2e-05,129.56648]
[1772093932470,46.54,68404.0977,0.0,-0.63076,2e-05,129.56963]
[1772093937475,46.54,68406.7746,0.0,-0.63069,2e-05,129.58285]
[1772093942242,46.54,68408.2185,0.0,-0.63065,2e-05,129.58999]
[1772093942339,46.54,68408.2185,0.0,-0.63065,2e-05,129.58975]
[1772093943481,46.54,68421.5308,0.0,-0.63034,2e-05,129.65066]
[1772093946484,46.54,68413.0138,0.0,-0.63055,2e-05,129.61109]
[1772093948932,46.54,68414.0915,0.0,-0.63052,2e-05,129.61601]
[1772093951531,46.54,68415.9362,0.0,-0.63048,2e-05,129.62474]
[1772093956984,46.54,68414.9677,0.0,-0.6305,2e-05,129.62006]
[1772093957124,46.54,68414.9677,0.0,-0.6305,2e-05,129.62006]
[1772093957181,46.54,68414.9677,0.0,-0.6305,2e-05,129.62006]
[1772093957243,46.54,68414.9677,0.0,-0.6305,2e-05,129.62006]
[1772093957344,46.54,68414.9677,0.0,-0.6305,2e-05,129.62]
[1772093958120,46.54,68414.9677,0.0,-0.6305,2e-05,129.62]
[1772093958497,46.54,68416.7585,0.0,-0.63046,2e-05,129.62816]
[1772093963502,46.54,68420.7531,0.0,-0.63037,2e-05,129.64577]
[1772093966505,46.54,68431.4962,0.0,-0.63013,2e-05,129.69419]
[1772093966565,46.54,68431.4962,0.0,-0.63013,2e-05,129.69419]
[1772093967506,46.54,68440.9508,0.0,-0.62991,2e-05,129.73689]
[1772093968096,46.54,68440.9508,0.0,-0.62991,2e-05,129.73689]
[1772093968507,46.54,68444.3392,0.0,-0.62984,2e-05,129.75168]
[1772093969787,46.53,68446.1569,0.0,-0.6298,2e-05,129.75925]
[1772093970509,46.53,68445.9469,0.0,-0.62981,2e-05,129.75755]
[1772093974562,46.53,68439.0508,0.0,-0.62999,2e-05,129.72322]
[1772093975515,46.53,68439.1146,0.0,-0.63,2e-05,129.72309]
[1772093980520,46.52,68443.8677,0.0,-0.6299,2e-05,129.74291]
[1772093982031,46.52,68450.3662,0.0,-0.62975,2e-05,129.77206]
[1772093982383,46.52,68450.3662,0.0,-0.62975,2e-05,129.77206]
[1772093982479,46.52,68450.3662,0.0,-0.62976,2e-05,129.77146]
[1772093982685,46.52,68450.3662,0.0,-0.62976,2e-05,129.77146]
[1772093982881,46.52,68450.3662,0.0,-0.62976,2e-05,129.77146]
[1772093982962,46.52,68450.3662,0.0,-0.62976,2e-05,129.77146]
[1772093983523,46.52,68450.5262,0.0,-0.62976,2e-05,129.77159]
[1772093988528,46.52,68452.3462,0.0,-0.62974,2e-05,129.77717]
[1772093992263,46.51,68453.6031,0.0,-0.62972,2e-05,129.78133]
[1772093992323,46.51,68453.6031,0.0,-0.62972,2e-05,129.78133]
[1772093992327,46.51,68453.6031,0.0,-0.62972,2e-05,129.78133]
[1772093992361,46.51,68453.6031,0.0,-0.62973,2e-05,129.78083]
[1772093993246,46.51,68453.6031,0.0,-0.62973,2e-05,129.78083]
[1772093993346,46.51,68453.6031,0.0,-0.62973,2e-05,129.78035]
[1772093994961,46.51,68453.3354,0.0,-0.62974,2e-05,129.77866]
[1772093995535,46.51,68455.7262,0.0,-0.62969,2e-05,129.78912]
[1772093997537,46.51,68462.88,0.0,-0.62951,2e-05,129.82327]
[1772094002542,46.52,68464.9931,0.0,-0.62944,2e-05,129.83525]
[1772094003388,46.52,68464.9931,0.0,-0.62944,2e-05,129.83525]
[1772094003543,46.52,68464.5423,0.0,-0.62945,2e-05,129.8336]
[1772094005545,46.52,68456.4531,0.0,-0.62963,2e-05,129.79774]
[1772094009549,46.52,68464.2769,0.0,-0.62943,2e-05,129.8353]
[1772094013961,46.53,68463.4685,0.0,-0.62941,2e-05,129.83528]
[1772094014032,46.53,68463.4685,0.0,-0.62941,2e-05,129.83528]
[1772094014035,46.53,68463.4685,0.0,-0.62941,2e-05,129.83528]
[1772094014083,46.53,68463.4685,0.0,-0.62941,2e-05,129.83528]
[1772094014554,46.53,68465.8192,0.0,-0.62935,2e-05,129.84743]
[1772094014760,46.53,68465.8192,0.0,-0.62935,2e-05,129.84743]
[1772094015555,46.53,68468.6192,0.0,-0.62927,2e-05,129.86151]
[1772094019000,46.54,68465.1846,0.0,-0.62932,2e-05,129.84931]
[1772094019559,46.54,68464.9069,0.0,-0.62932,2e-05,129.84922]
[1772094023563,46.55,68472.4892,0.0,-0.6291,2e-05,129.88822]
[1772094028568,46.56,68474.0308,0.0,-0.62904,2e-05,129.89808]
[1772094030835,46.56,68473.3623,0.0,-0.62904,2e-05,129.89616]
[1772094030911,46.56,68473.3623,0.0,-0.62904,2e-05,129.89616]
[1772094031216,46.56,68473.3623,0.0,-0.62904,2e-05,129.89616]
[1772094031351,46.56,68473.3623,0.0,-0.62904,2e-05,129.8961]
[1772094031973,46.56,68473.3623,0.0,-0.62904,2e-05,129.8961]
[1772094032358,46.56,68473.3623,0.0,-0.62904,2e-05,129.89647]
[1772094033573,46.56,68481.16,0.0,-0.62885,2e-05,129.93238]
[1772094034574,46.56,68488.5762,0.0,-0.62867,2e-05,129.9663]
[1772094039579,46.56,68489.0362,0.0,-0.62866,2e-05,129.96871]
[1772094043435,46.56,68496.9154,0.0,-0.62848,2e-05,130.00438]
[1772094044375,46.56,68496.9154,0.0,-0.62848,2e-05,130.00438]
[1772094044442,46.56,68496.9154,0.0,-0.62848,2e-05,130.00417]
[1772094047463,46.56,68499.6362,0.0,-0.62842,2e-05,130.01567]
[1772094048470,46.56,68508.8815,0.0,-0.62821,2e-05,130.05732]
[1772094053506,46.55,68512.3331,0.0,-0.62815,2e-05,130.0703]
[1772094054514,46.55,68528.6931,0.0,-0.62776,2e-05,130.14475]
[1772094054867,46.55,68528.6931,0.0,-0.62776,2e-05,130.14475]
[1772094055521,46.55,68528.6931,0.0,-0.62779,2e-05,130.14245]
[1772094055643,46.55,68528.6931,0.0,-0.62779,2e-05,130.14245]
[1772094056528,46.55,68528.6931,0.0,-0.6278,2e-05,130.14085]
[1772094056992,46.55,68528.6931,0.0,-0.6278,2e-05,130.14085]
[1772094057535,46.54,68528.6931,0.0,-0.62781,2e-05,130.13937]
[1772094058542,46.54,68555.3738,0.0,-0.6272,2e-05,130.25916]
[1772094062285,46.53,68554.9754,0.0,-0.62723,2e-05,130.25467]
[1772094062570,46.53,68554.9754,0.0,-0.62723,2e-05,130.25451]
[1772094065609,46.53,68563.5815,0.0,-0.62703,2e-05,130.29296]
[1772094067342,46.53,68563.4462,0.0,-0.62704,2e-05,130.2921]
[1772094067443,46.53,68563.4462,0.0,-0.62704,2e-05,130.29182]
[1772094067713,46.53,68563.4462,0.0,-0.62704,2e-05,130.29182]
[1772094068612,46.53,68565.3138,0.0,-0.627,2e-05,130.3]
[1772094068740,46.53,68565.3138,0.0,-0.627,2e-05,130.3]
[1772094071254,46.53,68565.3138,0.0,-0.627,2e-05,130.29971]
[1772094073635,46.53,68586.5092,0.0,-0.62651,2e-05,130.39477]
[1772094076641,46.53,68602.3854,0.0,-0.62615,2e-05,130.46532]
[1772094077642,46.52,68631.9977,0.0,-0.62546,2e-05,130.597]
[1772094078643,46.52,68611.7992,0.0,-0.62597,2e-05,130.50278]
[1772094079644,46.51,68597.3508,0.0,-0.62632,2e-05,130.43652]
[1772094080645,46.51,68587.07,0.0,-0.62657,2e-05,130.38936]
[1772094085650,46.51,68585.3069,0.0,-0.62663,2e-05,130.3785]
[1772094086123,46.51,68585.3069,0.0,-0.62663,2e-05,130.3785]
[1772094086654,46.51,68585.7754,0.0,-0.62663,2e-05,130.38018]
[1772094086808,46.51,68585.7754,0.0,-0.62663,2e-05,130.38018]
[1772094088409,46.51,68580.1077,0.0,-0.62676,2e-05,130.35424]
[1772094088656,46.51,68569.5577,0.0,-0.627,2e-05,130.30769]
[1772094089003,46.51,68569.5577,0.0,-0.627,2e-05,130.30769]
[1772094089658,46.51,68557.2815,0.0,-0.62728,2e-05,130.25355]
[1772094093662,46.52,68533.57,0.0,-0.6278,2e-05,130.14946]
[1772094094663,46.52,68524.9662,0.0,-0.628,2e-05,130.11128]
[1772094099670,46.52,68520.28,0.0,-0.62811,2e-05,130.08981]
[1772094105240,46.52,68521.2046,0.0,-0.62809,2e-05,130.09297]
[1772094105341,46.52,68521.2046,0.0,-0.6281,2e-05,130.0926]
[1772094106520,46.52,68521.2046,0.0,-0.6281,2e-05,130.0926]
[1772094106569,46.52,68521.2046,0.0,-0.6281,2e-05,130.0922]
[1772094107004,46.52,68530.0777,0.0,-0.6279,2e-05,130.13215]
[1772094108538,46.52,68530.0777,0.0,-0.6279,2e-05,130.13215]
[1772094108623,46.52,68530.0777,0.0,-0.62789,2e-05,130.13296]
[1772094110547,46.52,68533.4738,0.0,-0.6278,2e-05,130.14921]
[1772094110648,46.52,68533.4738,0.0,-0.6278,2e-05,130.14977]
[1772094111034,46.52,68540.8,0.0,-0.62762,2e-05,130.18343]
[1772094111706,46.52,68540.8,0.0,-0.62762,2e-05,130.18343]
[1772094112041,46.52,68540.8,0.0,-0.62762,2e-05,130.1837]
[1772094113048,46.52,68549.86,0.0,-0.6274,2e-05,130.2249]
[1772094115062,46.53,68558.78,0.0,-0.62718,2e-05,130.26661]
[1772094117668,46.53,68562.2623,0.0,-0.62709,2e-05,130.28356]
[1772094118527,46.53,68560.9715,0.0,-0.62711,2e-05,130.27883]
[1772094120097,46.53,68569.0038,0.0,-0.6269,2e-05,130.31777]
[1772094122111,46.54,68579.11,0.0,-0.62665,2e-05,130.36457]
[1772094123982,46.54,68576.6408,0.0,-0.6267,2e-05,130.35395]
[1772094123993,46.54,68576.6408,0.0,-0.6267,2e-05,130.35395]
[1772094124126,46.54,68576.6408,0.0,-0.6267,2e-05,130.35464]
[1772094125133,46.54,68569.1392,0.0,-0.62687,2e-05,130.32141]
[1772094128154,46.55,68561.3392,0.0,-0.62703,2e-05,130.28847]
[1772094131026,46.55,68557.4785,0.0,-0.62711,2e-05,130.27266]
[1772094131687,46.55,68557.4785,0.0,-0.62711,2e-05,130.27238]
[1772094133190,46.55,68548.8646,0.0,-0.62732,2e-05,130.23285]
[1772094134534,46.55,68548.8646,0.0,-0.62731,2e-05,130.23295]
[1772094135203,46.55,68537.6792,0.0,-0.62758,2e-05,130.18243]
[1772094138224,46.55,68530.4523,0.0,-0.62774,2e-05,130.15037]
[1772094141011,46.55,68531.05,0.0,-0.62772,2e-05,130.15358]
[1772094141398,46.55,68531.05,0.0,-0.62772,2e-05,130.15358]
[1772094141403,46.55,68531.05,0.0,-0.62772,2e-05,130.15358]
[1772094142134,46.55,68531.05,0.0,-0.62772,2e-05,130.15358]
[1772094142262,46.55,68531.05,0.0,-0.62772,2e-05,130.15358]
[1772094142313,46.55,68531.05,0.0,-0.62772,2e-05,130.15358]
[1772094142496,46.55,68531.05,0.0,-0.62772,2e-05,130.15358]
[1772094142692,46.55,68531.05,0.0,-0.62772,2e-05,130.15358]
[1772094142719,46.55,68541.8,0.0,-0.62747,2e-05,130.20236]
[1772094143019,46.55,68541.8,0.0,-0.62747,2e-05,130.20236]
[1772094143259,46.55,68541.8,0.0,-0.62747,2e-05,130.2023]
[1772094148294,46.55,68540.9092,0.0,-0.62749,2e-05,130.19811]
[1772094149301,46.55,68528.9538,0.0,-0.62777,2e-05,130.14425]
[1772094150899,46.55,68522.3208,0.0,-0.62792,2e-05,130.11466]
[1772094151174,46.55,68522.3208,0.0,-0.62792,2e-05,130.11466]
[1772094151315,46.55,68522.3208,0.0,-0.62792,2e-05,130.11465]
[1772094152243,46.55,68522.3208,0.0,-0.62792,2e-05,130.11465]
[1772094155344,46.56,68519.2238,0.0,-0.62797,2e-05,130.10233]
[1772094156351,46.56,68528.2415,0.0,-0.62776,2e-05,130.14341]
[1772094159973,46.56,68533.2969,0.0,-0.62764,2e-05,130.16649]
[1772094160379,46.56,68533.2969,0.0,-0.62764,2e-05,130.16648]
[1772094165149,46.56,68532.7685,0.0,-0.62765,2e-05,130.16427]
[1772094165304,46.56,68532.7685,0.0,-0.62765,2e-05,130.16427]
[1772094165361,46.56,68532.7685,0.0,-0.62765,2e-05,130.16427]
[1772094165414,46.56,68532.7685,0.0,-0.62765,2e-05,130.16427]
[1772094165870,46.56,68532.7685,0.0,-0.62765,2e-05,130.16427]
[1772094166743,46.56,68530.1546,0.0,-0.62771,2e-05,130.15258]
[1772094170747,46.56,68520.4354,0.0,-0.62793,2e-05,130.10938]
[1772094173751,46.56,68508.2177,0.0,-0.62821,2e-05,130.05523]
[1772094175880,46.56,68509.7692,0.0,-0.62816,2e-05,130.06349]
[1772094176753,46.57,68510.1308,0.0,-0.62815,2e-05,130.06569]
[1772094178755,46.57,68518.79,0.0,-0.62794,2e-05,130.10579]
[1772094183760,46.57,68526.0654,0.0,-0.62776,2e-05,130.13959]
[1772094185822,46.57,68530.96,0.0,-0.62764,2e-05,130.16177]
[1772094186043,46.57,68530.96,0.0,-0.62764,2e-05,130.16177]
[1772094186104,46.57,68530.96,0.0,-0.62764,2e-05,130.16177]
[1772094186248,46.57,68530.96,0.0,-0.62764,2e-05,130.16177]
[1772094186567,46.57,68530.96,0.0,-0.62764,2e-05,130.16171]
[1772094187460,46.57,68530.96,0.0,-0.62764,2e-05,130.16171]
[1772094187573,46.57,68530.96,0.0,-0.62764,2e-05,130.16168]
[1772094190594,46.57,68523.5323,0.0,-0.62782,2e-05,130.12817]
[1772094195630,46.57,68523.6431,0.0,-0.62781,2e-05,130.12917]
[1772094199662,46.57,68523.5892,0.0,-0.6278,2e-05,130.12959]
[1772094200676,46.57,68523.5892,0.0,-0.6278,2e-05,130.12959]
[1772094200776,46.57,68523.5892,0.0,-0.6278,2e-05,130.13015]
[1772094201781,46.57,68505.0485,0.0,-0.62823,2e-05,130.04634]
[1772094202683,46.57,68505.0485,0.0,-0.62823,2e-05,130.04659]
[1772094203690,46.57,68515.4877,0.0,-0.62798,2e-05,130.09438]
[1772094206712,46.57,68522.0469,0.0,-0.62782,2e-05,130.12446]
[1772094211746,46.57,68526.6762,0.0,-0.62772,2e-05,130.14443]
[1772094214767,46.57,68536.5931,0.0,-0.62749,2e-05,130.18867]
[1772094215830,46.57,68537.6838,0.0,-0.62747,2e-05,130.19318]
[1772094216718,46.57,68537.6838,0.0,-0.62747,2e-05,130.19318]
[1772094216781,46.57,68537.6838,0.0,-0.62748,2e-05,130.19268]
[1772094221801,46.57,68536.0108,0.0,-0.62753,2e-05,130.1834]
[1772094224569,46.57,68535.7277,0.0,-0.62754,2e-05,130.18179]
[1772094224670,46.57,68535.7277,0.0,-0.62754,2e-05,130.18163]
[1772094227807,46.57,68527.3908,0.0,-0.62774,2e-05,130.14374]
[1772094232812,46.57,68535.6508,0.0,-0.62755,2e-05,130.18104]
[1772094237817,46.56,68537.4054,0.0,-0.62751,2e-05,130.18845]
[1772094242822,46.56,68521.9262,0.0,-0.62788,2e-05,130.11803]
[1772094247828,46.57,68521.57,0.0,-0.62787,2e-05,130.11812]
[1772094252833,46.57,68519.4469,0.0,-0.62791,2e-05,130.10986]
[1772094257839,46.57,68516.3008,0.0,-0.62797,2e-05,130.097]
[1772094259840,46.57,68526.2208,0.0,-0.62773,2e-05,130.14232]
[1772094264845,46.57,68523.1838,0.0,-0.6278,2e-05,130.12879]
[1772094266847,46.57,68533.7954,0.0,-0.62755,2e-05,130.17673]
[1772094271301,46.57,68537.5823,0.0,-0.62747,2e-05,130.19292]
[1772094274855,46.57,68529.85,0.0,-0.62766,2e-05,130.15683]
[1772094277932,46.57,68531.2369,0.0,-0.62763,2e-05,130.16297]
[1772094278859,46.57,68530.3062,0.0,-0.62765,2e-05,130.15872]
[1772094283864,46.57,68525.4323,0.0,-0.62776,2e-05,130.13683]
[1772094288705,46.57,68532.4123,0.0,-0.6276,2e-05,130.16867]
[1772094288759,46.57,68532.4123,0.0,-0.6276,2e-05,130.16867]
[1772094288817,46.57,68532.4123,0.0,-0.6276,2e-05,130.16867]
[1772094288869,46.57,68535.9015,0.0,-0.62752,2e-05,130.18434]
[1772094288884,46.57,68535.9015,0.0,-0.62752,2e-05,130.18434]
[1772094289381,46.57,68535.9015,0.0,-0.62752,2e-05,130.18434]
[1772094289870,46.57,68539.0569,0.0,-0.62744,2e-05,130.1984]
[1772094294875,46.57,68544.5892,0.0,-0.62733,2e-05,130.22169]
[1772094296424,46.57,68547.9854,0.0,-0.62725,2e-05,130.23668]
[1772094296877,46.57,68549.2308,0.0,-0.62723,2e-05,130.24189]
[1772094301882,46.56,68542.7,0.0,-0.6274,2e-05,130.21034]
[1772094303885,46.56,68530.2408,0.0,-0.62769,2e-05,130.15392]
[1772094304885,46.56,68520.2592,0.0,-0.62793,2e-05,130.10768]
[1772094307888,46.56,68511.6592,0.0,-0.62816,2e-05,130.06657]
[1772094312543,46.55,68508.4562,0.0,-0.62825,2e-05,130.05034]
[1772094312893,46.55,68507.5569,0.0,-0.62827,2e-05,130.0459]
[1772094313429,46.55,68507.5569,0.0,-0.62827,2e-05,130.0459]
[1772094313529,46.55,68507.5569,0.0,-0.62827,2e-05,130.0459]
[1772094313556,46.55,68507.5569,0.0,-0.62827,2e-05,130.0459]
[1772094318899,46.55,68513.8977,0.0,-0.62812,2e-05,130.07491]
[1772094320811,46.55,68513.8992,0.0,-0.62812,2e-05,130.07522]
[1772094320821,46.55,68513.8992,0.0,-0.62812,2e-05,130.07522]
[1772094320901,46.55,68513.7015,0.0,-0.62812,2e-05,130.07462]
[1772094325906,46.56,68509.1446,0.0,-0.62821,2e-05,130.05524]
[1772094330911,46.56,68505.4408,0.0,-0.62828,2e-05,130.04035]
[1772094332277,46.56,68505.3769,0.0,-0.62828,2e-05,130.03983]
[1772094332356,46.56,68505.3769,0.0,-0.62828,2e-05,130.03983]
[1772094332527,46.56,68505.3769,0.0,-0.62828,2e-05,130.03983]
[1772094332649,46.56,68505.3769,0.0,-0.62828,2e-05,130.03983]
[1772094332749,46.56,68505.3769,0.0,-0.62828,2e-05,130.04014]
[1772094333172,46.56,68505.3769,0.0,-0.62828,2e-05,130.04014]
[1772094333914,46.56,68509.76,0.0,-0.62817,2e-05,130.06033]
[1772094338591,46.56,68512.6008,0.0,-0.6281,2e-05,130.07375]
[1772094338919,46.56,68510.3815,0.0,-0.62815,2e-05,130.0638]
[1772094341922,46.57,68502.4992,0.0,-0.62833,2e-05,130.02879]
[1772094346199,46.57,68497.1677,0.0,-0.62844,2e-05,130.00601]
[1772094351747,46.57,68492.3208,0.0,-0.62853,2e-05,129.98673]
[1772094354994,46.58,68492.0369,0.0,-0.62853,2e-05,129.98672]
[1772094355200,46.58,68492.0369,0.0,-0.62853,2e-05,129.98672]
[1772094355304,46.58,68492.0369,0.0,-0.62853,2e-05,129.98672]
[1772094355622,46.58,68492.0369,0.0,-0.62853,2e-05,129.98672]
[1772094355787,46.58,68492.0369,0.0,-0.62853,2e-05,129.98672]
[1772094355854,46.58,68492.0369,0.0,-0.62853,2e-05,129.98707]
[1772094357111,46.58,68495.3215,0.0,-0.62845,2e-05,130.00234]
[1772094357791,46.58,68495.3215,0.0,-0.62844,2e-05,130.00263]
[1772094362881,46.58,68492.8669,0.0,-0.62849,2e-05,129.99261]
[1772094362945,46.58,68498.9338,0.0,-0.62835,2e-05,130.02042]
[1772094364839,46.58,68496.39,0.0,-0.6284,2e-05,130.00945]
[1772094365846,46.58,68488.3631,0.0,-0.62859,2e-05,129.97327]
[1772094366613,46.58,68488.3631,0.0,-0.62859,2e-05,129.97327]
[1772094366714,46.58,68488.3631,0.0,-0.62859,2e-05,129.97327]
[1772094366783,46.58,68488.3631,0.0,-0.62859,2e-05,129.97327]
[1772094366845,46.58,68488.3631,0.0,-0.62859,2e-05,129.97327]
[1772094366853,46.58,68488.3631,0.0,-0.62858,2e-05,129.97368]
[1772094367846,46.58,68488.3631,0.0,-0.62858,2e-05,129.97368]
[1772094367860,46.58,68488.3631,0.0,-0.62858,2e-05,129.97389]
[1772094369952,46.58,68496.6077,0.0,-0.62838,2e-05,130.01179]
[1772094375916,46.59,68503.4723,0.0,-0.62822,2e-05,130.04342]
[1772094377930,46.58,68516.5385,0.0,-0.62792,2e-05,130.10205]
[1772094379650,46.58,68523.58,0.0,-0.62776,2e-05,130.13359]
[1772094379944,46.58,68523.58,0.0,-0.62776,2e-05,130.13314]
[1772094380372,46.58,68523.58,0.0,-0.62776,2e-05,130.13314]
[1772094380951,46.58,68523.58,0.0,-0.62777,2e-05,130.13244]
[1772094380981,46.58,68523.58,0.0,-0.62777,2e-05,130.13244]
[1772094381958,46.58,68523.58,0.0,-0.62777,2e-05,130.13173]
[1772094382965,46.58,68535.5646,0.0,-0.6275,2e-05,130.1855]
[1772094384969,46.57,68548.2769,0.0,-0.62721,2e-05,130.24151]
[1772094388981,46.57,68548.0523,0.0,-0.62725,2e-05,130.23715]
[1772094389974,46.57,68548.25,0.0,-0.62725,2e-05,130.2373]
[1772094394921,46.56,68541.0992,0.0,-0.62744,2e-05,130.20183]
[1772094394979,46.56,68543.4992,0.0,-0.62739,2e-05,130.21223]
[1772094399984,46.56,68537.49,0.0,-0.62754,2e-05,130.18315]
[1772094403458,46.56,68534.5185,0.0,-0.62762,2e-05,130.16915]
[1772094408966,46.55,68534.8108,0.0,-0.62762,2e-05,130.16959]
[1772094413998,46.55,68527.7131,0.0,-0.62779,2e-05,130.13742]
[1772094414090,46.55,68527.7131,0.0,-0.62779,2e-05,130.13742]
[1772094414996,46.55,68527.7131,0.0,-0.62779,2e-05,130.13742]
[1772094415000,46.55,68524.1446,0.0,-0.62787,2e-05,130.12138]
[1772094415406,46.55,68524.1446,0.0,-0.62787,2e-05,130.12138]
[1772094416005,46.56,68522.7092,0.0,-0.6279,2e-05,130.11506]
[1772094417007,46.55,68549.0523,0.0,-0.62728,2e-05,130.23469]
[1772094421009,46.55,68548.3992,0.0,-0.6273,2e-05,130.23146]
[1772094421014,46.55,68541.0723,0.0,-0.62747,2e-05,130.19795]
[1772094423027,46.55,68519.1015,0.0,-0.62799,2e-05,130.09829]
[1772094424028,46.56,68504.6192,0.0,-0.62833,2e-05,130.033]
[1772094429034,46.56,68504.4069,0.0,-0.62831,2e-05,130.03499]
[1772094432961,46.56,68505.4746,0.0,-0.62827,2e-05,130.04136]
[1772094433038,46.57,68498.4638,0.0,-0.62843,2e-05,130.01003]
[1772094434040,46.57,68486.9638,0.0,-0.6287,2e-05,129.95772]
[1772094434129,46.57,68486.9638,0.0,-0.6287,2e-05,129.95772]
[1772094435041,46.57,68476.5669,0.0,-0.62894,2e-05,129.91068]
[1772094437004,46.57,68473.5092,0.0,-0.62901,2e-05,129.89722]
[1772094437043,46.57,68470.6585,0.0,-0.62907,2e-05,129.88475]
[1772094438771,46.57,68475.8738,0.0,-0.62894,2e-05,129.90898]
[1772094438872,46.57,68475.8738,0.0,-0.62894,2e-05,129.90933]
[1772094442048,46.57,68489.6362,0.0,-0.62861,2e-05,129.97268]
[1772094444567,46.57,68491.8138,0.0,-0.62856,2e-05,129.98245]
[1772094445054,46.57,68489.0246,0.0,-0.62863,2e-05,129.96972]
[1772094447755,46.57,68486.9523,0.0,-0.62867,2e-05,129.96034]
[1772094447892,46.57,68486.9523,0.0,-0.62867,2e-05,129.96034]
[1772094447949,46.57,68486.9523,0.0,-0.62867,2e-05,129.96034]
[1772094447992,46.57,68486.9523,0.0,-0.62867,2e-05,129.9604]
[1772094449109,46.57,68486.0162,0.0,-0.62869,2e-05,129.95621]
[1772094450058,46.57,68486.7138,0.0,-0.62868,2e-05,129.95945]
[1772094454487,46.58,68482.6669,0.0,-0.62875,2e-05,129.94312]
[1772094455063,46.58,68487.0931,0.0,-0.62864,2e-05,129.96401]
[1772094456568,46.58,68487.8131,0.0,-0.62862,2e-05,129.96795]
[1772094459644,46.58,68492.6254,0.0,-0.62849,2e-05,129.99159]
[1772094464269,46.59,68489.5231,0.0,-0.62854,2e-05,129.97933]
[1772094464590,46.59,68489.5231,0.0,-0.62854,2e-05,129.97933]
[1772094464771,46.59,68489.5231,0.0,-0.62854,2e-05,129.97933]
[1772094464825,46.59,68489.5231,0.0,-0.62854,2e-05,129.97933]
[1772094464883,46.59,68489.5231,0.0,-0.62854,2e-05,129.97933]
[1772094464979,46.59,68489.5231,0.0,-0.62854,2e-05,129.97994]
[1772094465856,46.59,68489.5231,0.0,-0.62854,2e-05,129.97994]
[1772094465957,46.59,68489.5231,0.0,-0.62853,2e-05,129.98057]
[1772094467076,46.59,68471.5231,0.0,-0.62895,2e-05,129.89929]
[1772094469719,46.59,68466.1615,0.0,-0.62907,2e-05,129.87523]
[1772094470079,46.59,68466.4223,0.0,-0.62906,2e-05,129.87665]
[1772094473428,46.59,68467.0869,0.0,-0.62904,2e-05,129.88033]
[1772094474005,46.59,68467.0869,0.0,-0.62904,2e-05,129.88053]
[1772094477864,46.59,68466.0977,0.0,-0.62906,2e-05,129.87655]
[1772094483092,46.6,68460.73,0.0,-0.62918,2e-05,129.85318]
[1772094485094,46.6,68453.1662,0.0,-0.62935,2e-05,129.81944]
[1772094486370,46.6,68450.9131,0.0,-0.6294,2e-05,129.80967]
[1772094487096,46.6,68447.77,0.0,-0.62947,2e-05,129.79589]
[1772094489325,46.6,68446.6208,0.0,-0.62948,2e-05,129.79182]
[1772094489884,46.6,68446.6208,0.0,-0.62948,2e-05,129.79182]
[1772094489976,46.6,68446.6208,0.0,-0.62948,2e-05,129.79221]
[1772094490929,46.6,68446.6208,0.0,-0.62948,2e-05,129.79221]
[1772094491030,46.6,68446.6208,0.0,-0.62948,2e-05,129.79256]
[1772094492101,46.6,68453.9931,0.0,-0.6293,2e-05,129.8266]
[1772094497106,46.61,68452.2177,0.0,-0.62933,2e-05,129.82011]
[1772094501406,46.61,68451.6231,0.0,-0.62933,2e-05,129.81856]
[1772094501530,46.61,68451.6231,0.0,-0.62933,2e-05,129.81856]
[1772094501707,46.61,68451.6231,0.0,-0.62933,2e-05,129.81856]
[1772094502067,46.61,68451.6231,0.0,-0.62933,2e-05,129.81856]
[1772094502116,46.61,68449.9131,0.0,-0.62937,2e-05,129.81106]
[1772094502307,46.61,68449.9131,0.0,-0.62937,2e-05,129.81106]
[1772094502512,46.61,68449.9131,0.0,-0.62937,2e-05,129.81106]
[1772094503117,46.61,68447.21,0.0,-0.62943,2e-05,129.79908]
[1772094508122,46.61,68447.1631,0.0,-0.62941,2e-05,129.80057]
[1772094509535,46.62,68446.8254,0.0,-0.62942,2e-05,129.79934]
[1772094509646,46.62,68446.8254,0.0,-0.62942,2e-05,129.79934]
[1772094509999,46.62,68446.8254,0.0,-0.62942,2e-05,129.79959]
[1772094513191,46.62,68446.5362,0.0,-0.62942,2e-05,129.79837]
[1772094519136,46.62,68442.4,0.0,-0.62951,2e-05,129.78011]
[1772094519720,46.62,68442.4,0.0,-0.62951,2e-05,129.78011]
[1772094520033,46.62,68442.4,0.0,-0.62951,2e-05,129.78011]
[1772094520131,46.62,68442.4,0.0,-0.62952,2e-05,129.77933]
[1772094520316,46.62,68442.4,0.0,-0.62952,2e-05,129.77933]
[1772094521953,46.62,68436.5362,0.0,-0.62966,2e-05,129.75153]
[1772094522960,46.61,68422.0169,0.0,-0.63001,2e-05,129.6848]
[1772094525981,46.61,68413.0615,0.0,-0.63022,2e-05,129.64369]
[1772094527319,46.61,68407.1908,0.0,-0.63036,2e-05,129.61689]
[1772094530009,46.62,68396.4892,0.0,-0.6306,2e-05,129.56897]
[1772094532808,46.62,68390.4069,0.0,-0.63073,2e-05,129.54218]
[1772094533344,46.62,68390.4069,0.0,-0.63073,2e-05,129.54276]
[1772094538041,46.62,68386.4446,0.0,-0.6308,2e-05,129.52687]
[1772094538065,46.63,68386.4446,0.0,-0.6308,2e-05,129.52731]
[1772094538329,46.63,68386.4446,0.0,-0.6308,2e-05,129.52731]
[1772094539072,46.63,68386.4446,0.0,-0.63079,2e-05,129.5276]
[1772094540079,46.63,68395.2362,0.0,-0.63058,2e-05,129.56822]
[1772094545114,46.63,68392.2462,0.0,-0.63064,2e-05,129.5565]
[1772094546036,46.63,68392.2462,0.0,-0.63064,2e-05,129.5565]
[1772094546122,46.63,68392.2462,0.0,-0.63064,2e-05,129.5565]
[1772094546988,46.63,68392.2462,0.0,-0.63064,2e-05,129.5565]
[1772094547128,46.63,68392.2462,0.0,-0.63063,2e-05,129.55776]
[1772094549142,46.63,68351.3877,0.0,-0.63161,2e-05,129.36734]
[1772094553169,46.62,68364.4162,0.0,-0.63134,2e-05,129.4226]
[1772094558174,46.61,68372.5077,0.0,-0.63121,2e-05,129.45298]
[1772094560176,46.61,68380.5131,0.0,-0.63103,2e-05,129.4897]
[1772094561177,46.61,68388.0846,0.0,-0.63085,2e-05,129.52415]
[1772094563966,46.6,68392.4638,0.0,-0.63076,2e-05,129.54336]
[1772094564062,46.6,68392.4638,0.0,-0.63076,2e-05,129.5429]
[1772094569185,46.6,68392.4246,0.0,-0.63078,2e-05,129.54083]
[1772094571187,46.6,68399.5869,0.0,-0.63062,2e-05,129.57221]
[1772094573189,46.59,68416.6731,0.0,-0.63023,2e-05,129.64907]
[1772094578194,46.59,68416.7754,0.0,-0.63026,2e-05,129.64526]
[1772094583200,46.58,68422.3223,0.0,-0.63017,2e-05,129.66691]
[1772094588205,46.57,68420.9654,0.0,-0.63023,2e-05,129.65725]
[1772094593210,46.57,68416.7869,0.0,-0.63035,2e-05,129.63594]
[1772094598215,46.57,68421.3169,0.0,-0.63022,2e-05,129.65835]
[1772094603220,46.58,68418.7108,0.0,-0.63025,2e-05,129.65004]
[1772094604222,46.58,68411.3023,0.0,-0.63042,2e-05,129.61694]
[1772094609227,46.59,68418.0208,0.0,-0.63023,2e-05,129.65141]
[1772094614232,46.59,68416.1577,0.0,-0.63025,2e-05,129.6456]
[1772094619237,46.6,68412.2454,0.0,-0.63032,2e-05,129.63038]
[1772094623241,46.6,68404.0123,0.0,-0.63049,2e-05,129.59466]
[1772094628248,46.61,68410.0585,0.0,-0.63032,2e-05,129.62555]
[1772094633252,46.61,68416.12,0.0,-0.63017,2e-05,129.65415]
[1772094636255,46.61,68405.4969,0.0,-0.63042,2e-05,129.606]
[1772094637270,46.61,68404.79,0.0,-0.63043,2e-05,129.60324]
[1772094643262,46.62,68408.16,0.0,-0.63033,2e-05,129.62101]
[1772094644898,46.62,68408.1262,0.0,-0.63033,2e-05,129.62115]
[1772094645264,46.62,68408.2662,0.0,-0.63032,2e-05,129.62207]
[1772094650269,46.62,68403.5008,0.0,-0.63042,2e-05,129.6016]
[1772094655274,46.62,68398.8338,0.0,-0.63051,2e-05,129.58247]
[1772094656492,46.63,68399.9146,0.0,-0.63048,2e-05,129.58782]
[1772094656505,46.63,68399.9146,0.0,-0.63048,2e-05,129.58782]
[1772094656551,46.63,68399.9146,0.0,-0.63048,2e-05,129.58782]
[1772094656559,46.63,68399.9146,0.0,-0.63048,2e-05,129.58782]
[1772094657276,46.63,68402.6054,0.0,-0.63042,2e-05,129.60046]
[1772094657920,46.63,68402.6054,0.0,-0.63042,2e-05,129.60046]
[1772094658277,46.63,68406.0085,0.0,-0.63033,2e-05,129.61627]
[1772094662872,46.63,68407.6877,0.0,-0.63029,2e-05,129.62455]
[1772094663282,46.63,68416.0654,0.0,-0.63009,2e-05,129.66285]
[1772094667286,46.62,68429.7377,0.0,-0.62978,2e-05,129.72437]
[1772094672291,46.62,68431.0977,0.0,-0.62977,2e-05,129.72817]
[1772094674293,46.62,68442.2585,0.0,-0.62952,2e-05,129.77801]
[1772094677296,46.62,68432.9962,0.0,-0.62975,2e-05,129.73413]
[1772094681300,46.61,68423.3038,0.0,-0.62998,2e-05,129.689]
[1772094686305,46.62,68409.0585,0.0,-0.63031,2e-05,129.62446]
[1772094688122,46.62,68403.3092,0.0,-0.63044,2e-05,129.59913]
[1772094691142,46.62,68406.2277,0.0,-0.63036,2e-05,129.61308]
[1772094691493,46.62,68406.2277,0.0,-0.63036,2e-05,129.61308]
[1772094691795,46.62,68406.2277,0.0,-0.63036,2e-05,129.61308]
[1772094692149,46.62,68406.2277,0.0,-0.63036,2e-05,129.61323]
[1772094696658,46.62,68406.1931,0.0,-0.63035,2e-05,129.61416]
[1772094697184,46.62,68406.1931,0.0,-0.63035,2e-05,129.61448]
[1772094701212,46.63,68398.4685,0.0,-0.63051,2e-05,129.58083]
[1772094706247,46.63,68402.1954,0.0,-0.63041,2e-05,129.5997]
[1772094711282,46.63,68403.8369,0.0,-0.63036,2e-05,129.60841]
[1772094715310,46.63,68396.1992,0.0,-0.63053,2e-05,129.5749]
[1772094716206,46.63,68396.1992,0.0,-0.63053,2e-05,129.5749]
[1772094716317,46.64,68396.1992,0.0,-0.63053,2e-05,129.57537]
[1772094717046,46.64,68396.1992,0.0,-0.63053,2e-05,129.57537]
[1772094718795,46.64,68390.0385,0.0,-0.63066,2e-05,129.54834]
[1772094720341,46.64,68372.0908,0.0,-0.63107,2e-05,129.46763]
[1772094723181,46.64,68371.6369,0.0,-0.63106,2e-05,129.46744]
[1772094725346,46.65,68380.8192,0.0,-0.63083,2e-05,129.51154]
[1772094727348,46.65,68388.0277,0.0,-0.63066,2e-05,129.54482]
[1772094729780,46.65,68387.59,0.0,-0.63067,2e-05,129.54289]
[1772094730351,46.65,68385.3862,0.0,-0.63072,2e-05,129.53289]
[1772094734357,46.65,68397.8523,0.0,-0.63044,2e-05,129.58842]
[1772094735358,46.64,68405.0077,0.0,-0.63028,2e-05,129.62031]
[1772094740363,46.64,68407.8031,0.0,-0.63025,2e-05,129.62868]
[1772094742598,46.63,68414.2738,0.0,-0.63011,2e-05,129.65752]
[1772094745368,46.63,68429.2392,0.0,-0.62976,2e-05,129.72515]
[1772094749733,46.63,68431.9708,0.0,-0.62971,2e-05,129.73575]
[1772094750373,46.63,68432.0508,0.0,-0.62972,2e-05,129.73569]
[1772094755378,46.62,68433.4554,0.0,-0.6297,2e-05,129.73966]
[1772094757479,46.62,68435.5354,0.0,-0.62965,2e-05,129.74892]
[1772094761384,46.62,68450.3392,0.0,-0.62931,2e-05,129.81627]
[1772094764212,46.62,68456.48,0.0,-0.62917,2e-05,129.84359]
[1772094764313,46.62,68456.48,0.0,-0.62917,2e-05,129.84328]
[1772094767390,46.62,68447.9008,0.0,-0.62938,2e-05,129.80357]
[1772094772395,46.62,68444.6769,0.0,-0.62946,2e-05,129.78842]
[1772094774397,46.62,68425.1069,0.0,-0.62992,2e-05,129.69877]
[1772094776812,46.62,68424.0915,0.0,-0.62994,2e-05,129.69409]
[1772094777400,46.62,68422.2254,0.0,-0.62999,2e-05,129.68557]
[1772094778375,46.62,68422.2254,0.0,-0.62999,2e-05,129.68557]
[1772094778401,46.62,68421.0946,0.0,-0.63001,2e-05,129.68045]
[1772094779068,46.62,68421.0946,0.0,-0.63001,2e-05,129.68045]
[1772094779313,46.62,68421.0946,0.0,-0.63001,2e-05,129.68045]
[1772094784017,46.61,68422.4485,0.0,-0.63001,2e-05,129.68349]
[1772094784407,46.61,68417.4254,0.0,-0.63013,2e-05,129.65989]
[1772094788411,46.61,68405.8477,0.0,-0.63042,2e-05,129.60505]
[1772094793416,46.61,68405.7346,0.0,-0.63043,2e-05,129.60386]
[1772094794088,46.61,68405.7346,0.0,-0.63043,2e-05,129.60386]
[1772094794291,46.61,68405.7346,0.0,-0.63043,2e-05,129.60386]
[1772094794323,46.61,68405.7346,0.0,-0.63043,2e-05,129.60369]
[1772094794449,46.61,68405.7346,0.0,-0.63043,2e-05,129.60369]
[1772094794634,46.61,68405.7346,0.0,-0.63043,2e-05,129.60369]
[1772094795337,46.61,68405.7346,0.0,-0.63043,2e-05,129.60369]
[1772094800423,46.61,68405.9038,0.0,-0.63043,2e-05,129.60395]
[1772094800991,46.61,68405.9038,0.0,-0.63043,2e-05,129.60395]
[1772094801424,46.61,68405.2008,0.0,-0.63045,2e-05,129.60063]
[1772094803426,46.61,68392.6562,0.0,-0.63074,2e-05,129.54325]
[1772094808433,46.61,68398.6392,0.0,-0.6306,2e-05,129.57146]
[1772094809434,46.61,68406.0315,0.0,-0.63042,2e-05,129.60529]
[1772094811382,46.61,68408.0608,0.0,-0.63038,2e-05,129.61444]
[1772094815555,46.61,68410.5023,0.0,-0.63033,2e-05,129.62413]
[1772094816441,46.6,68411.3692,0.0,-0.63031,2e-05,129.62791]
[1772094821448,46.6,68405.0731,0.0,-0.63046,2e-05,129.59831]
[1772094826453,46.6,68402.9131,0.0,-0.63051,2e-05,129.58862]
[1772094827479,46.6,68405.4215,0.0,-0.63045,2e-05,129.60014]
[1772094827537,46.6,68405.4215,0.0,-0.63045,2e-05,129.60014]
[1772094827758,46.6,68405.4215,0.0,-0.63045,2e-05,129.60014]
[1772094827876,46.6,68405.4215,0.0,-0.63045,2e-05,129.60014]
[1772094828351,46.6,68405.4215,0.0,-0.63045,2e-05,129.60014]
[1772094828452,46.6,68405.4215,0.0,-0.63045,2e-05,129.60012]
[1772094833460,46.6,68414.0485,0.0,-0.63025,2e-05,129.63916]
[1772094833660,46.6,68414.0485,0.0,-0.63025,2e-05,129.63916]
[1772094834461,46.6,68414.1415,0.0,-0.63025,2e-05,129.63939]
[1772094839466,46.6,68409.4054,0.0,-0.63037,2e-05,129.61694]
[1772094845472,46.6,68408.3669,0.0,-0.6304,2e-05,129.61222]
[1772094848142,46.6,68406.7554,0.0,-0.63043,2e-05,129.60485]
[1772094848475,46.6,68370.4177,0.0,-0.63128,2e-05,129.4387]
[1772094848557,46.6,68370.4177,0.0,-0.63128,2e-05,129.4387]
[1772094849476,46.6,68350.35,0.0,-0.63176,2e-05,129.34604]
[1772094850112,46.6,68350.35,0.0,-0.63176,2e-05,129.34604]
[1772094850477,46.6,68344.1646,0.0,-0.63191,2e-05,129.31621]
[1772094851478,46.6,68334.0277,0.0,-0.63216,2e-05,129.26878]
[1772094857317,46.6,68332.2146,0.0,-0.63218,2e-05,129.26304]
[1772094858140,46.6,68332.2146,0.0,-0.63218,2e-05,129.26304]
[1772094858485,46.6,68333.4623,0.0,-0.63215,2e-05,129.26916]
[1772094864369,46.61,68337.97,0.0,-0.63202,2e-05,129.29164]
[1772094868977,46.61,68342.9108,0.0,-0.63191,2e-05,129.31454]
[1772094869601,46.61,68342.9108,0.0,-0.63191,2e-05,129.31449]
[1772094873433,46.61,68350.6346,0.0,-0.63173,2e-05,129.34891]
[1772094876027,46.61,68353.7185,0.0,-0.63166,2e-05,129.36253]
[1772094876454,46.61,68353.7185,0.0,-0.63167,2e-05,129.3622]
[1772094879477,46.6,68363.0923,0.0,-0.63146,2e-05,129.40428]
[1772094880129,46.6,68363.0923,0.0,-0.63146,2e-05,129.40428]
[1772094881491,46.61,68371.6138,0.0,-0.63124,2e-05,129.44478]
[1772094884444,46.61,68371.7692,0.0,-0.63123,2e-05,129.44645]
[1772094884512,46.61,68371.7692,0.0,-0.63123,2e-05,129.44672]
[1772094885517,46.61,68381.7615,0.0,-0.63099,2e-05,129.49297]
[1772094888334,46.61,68376.3892,0.0,-0.63111,2e-05,129.46934]
[1772094892524,46.61,68384.7977,0.0,-0.6309,2e-05,129.50917]
[1772094893525,46.61,68392.9792,0.0,-0.63071,2e-05,129.54664]
[1772094895212,46.61,68396.0385,0.0,-0.63064,2e-05,129.56047]
[1772094895527,46.61,68394.0523,0.0,-0.63069,2e-05,129.55119]
[1772094896303,46.61,68394.0523,0.0,-0.63069,2e-05,129.55119]
[1772094896671,46.61,68394.0523,0.0,-0.63069,2e-05,129.551]
[1772094896752,46.61,68394.0523,0.0,-0.63069,2e-05,129.551]
[1772094897278,46.61,68394.0523,0.0,-0.63069,2e-05,129.551]
[1772094897414,46.61,68394.0523,0.0,-0.63069,2e-05,129.551]
[1772094897514,46.61,68394.0523,0.0,-0.63069,2e-05,129.55082]
[1772094897559,46.61,68394.0523,0.0,-0.63069,2e-05,129.55082]
[1772094898530,46.61,68396.5269,0.0,-0.63063,2e-05,129.56199]
[1772094903536,46.61,68395.4654,0.0,-0.63067,2e-05,129.55624]
[1772094904406,46.61,68395.4654,0.0,-0.63067,2e-05,129.55624]
[1772094904409,46.61,68395.4654,0.0,-0.63067,2e-05,129.55624]
[1772094904506,46.61,68395.4654,0.0,-0.63067,2e-05,129.55611]
[1772094909541,46.61,68395.5162,0.0,-0.63067,2e-05,129.55617]
[1772094911644,46.61,68401.9446,0.0,-0.63052,2e-05,129.58531]
[1772094917549,46.6,68408.5615,0.0,-0.63038,2e-05,129.61344]
[1772094920585,46.6,68408.7423,0.0,-0.63039,2e-05,129.61341]
[1772094921553,46.6,68409.12,0.0,-0.63038,2e-05,129.61527]
[1772094922554,46.6,68418.84,0.0,-0.63015,2e-05,129.65974]
[1772094923576,46.6,68422.65,0.0,-0.63006,2e-05,129.67699]
[1772094924136,46.6,68422.65,0.0,-0.63006,2e-05,129.67699]
[1772094924556,46.6,68424.03,0.0,-0.63003,2e-05,129.68307]
[1772094929561,46.6,68425.6231,0.0,-0.63,2e-05,129.68918]
[1772094931055,46.6,68425.7254,0.0,-0.63,2e-05,129.68941]
[1772094931563,46.6,68426.8662,0.0,-0.62998,2e-05,129.6938]
[1772094932930,46.6,68426.7677,0.0,-0.62998,2e-05,129.69311]
[1772094933154,46.6,68426.7677,0.0,-0.62998,2e-05,129.69311]
[1772094933242,46.6,68426.7677,0.0,-0.62998,2e-05,129.69311]
[1772094933299,46.6,68426.7677,0.0,-0.62998,2e-05,129.69311]
[1772094933400,46.6,68426.7677,0.0,-0.62999,2e-05,129.69282]
[1772094933673,46.6,68426.7677,0.0,-0.62999,2e-05,129.69282]
[1772094934566,46.6,68430.2969,0.0,-0.62991,2e-05,129.70869]
[1772094937569,46.59,68419.88,0.0,-0.63016,2e-05,129.66052]
[1772094938702,46.59,68420.4115,0.0,-0.63014,2e-05,129.66292]
[1772094939571,46.59,68424.4554,0.0,-0.63005,2e-05,129.68134]
[1772094940997,46.59,68427.6369,0.0,-0.62998,2e-05,129.69572]
[1772094941143,46.59,68427.6369,0.0,-0.62998,2e-05,129.69572]
[1772094941202,46.59,68427.6369,0.0,-0.62998,2e-05,129.69572]
[1772094941331,46.59,68427.6369,0.0,-0.62998,2e-05,129.69572]
[1772094941547,46.59,68427.6369,0.0,-0.62998,2e-05,129.69572]
[1772094941549,46.59,68427.6369,0.0,-0.62998,2e-05,129.6954]
[1772094943575,46.59,68454.4515,0.0,-0.62935,2e-05,129.81771]
[1772094944952,46.59,68459.1631,0.0,-0.62924,2e-05,129.83903]
[1772094945577,46.59,68458.0054,0.0,-0.62927,2e-05,129.83355]
[1772094945992,46.59,68458.0054,0.0,-0.62927,2e-05,129.83355]
[1772094946578,46.59,68457.8685,0.0,-0.62927,2e-05,129.83275]
[1772094948580,46.59,68447.1438,0.0,-0.62953,2e-05,129.78383]
[1772094949865,46.59,68448.2862,0.0,-0.6295,2e-05,129.78914]
[1772094949919,46.59,68448.2862,0.0,-0.6295,2e-05,129.78914]
[1772094949924,46.59,68448.2862,0.0,-0.6295,2e-05,129.78914]
[1772094950582,46.59,68448.9415,0.0,-0.62948,2e-05,129.7922]
[1772094950737,46.59,68448.9415,0.0,-0.62948,2e-05,129.7922]
[1772094951583,46.59,68449.2138,0.0,-0.62948,2e-05,129.79349]
[1772094952040,46.59,68449.2138,0.0,-0.62948,2e-05,129.79349]
[1772094952559,46.59,68449.2138,0.0,-0.62947,2e-05,129.7936]
[1772094955952,46.59,68452.5131,0.0,-0.6294,2e-05,129.8088]
[1772094956533,46.59,68452.5131,0.0,-0.6294,2e-05,129.80872]
[1772094961593,46.59,68450.78,0.0,-0.62944,2e-05,129.80057]
[1772094965602,46.59,68463.7438,0.0,-0.62914,2e-05,129.85915]
[1772094970607,46.59,68465.3323,0.0,-0.6291,2e-05,129.86687]
[1772094975329,46.59,68461.3692,0.0,-0.62918,2e-05,129.84966]
[1772094980617,46.6,68480.7177,0.0,-0.62871,2e-05,129.93961]
[1772094980831,46.6,68480.7177,0.0,-0.62871,2e-05,129.93961]
[1772094986623,46.6,68477.62,0.0,-0.62877,2e-05,129.92775]
[1772094990205,46.6,68483.7815,0.0,-0.62862,2e-05,129.95623]
[1772094990627,46.6,68484.6723,0.0,-0.6286,2e-05,129.96032]
[1772094990835,46.6,68484.6723,0.0,-0.6286,2e-05,129.96032]
[1772094991141,46.6,68484.6723,0.0,-0.6286,2e-05,129.96032]
[1772094995632,46.6,68493.1723,0.0,-0.6284,2e-05,129.9982]
[1772094995841,46.6,68493.1723,0.0,-0.6284,2e-05,129.9982]
[1772094996633,46.6,68493.1385,0.0,-0.6284,2e-05,129.99783]
[1772095001642,46.6,68504.4877,0.0,-0.62815,2e-05,130.04778]
[1772095006589,46.59,68507.4592,0.0,-0.6281,2e-05,130.05926]
[1772095006650,46.59,68505.1808,0.0,-0.62815,2e-05,130.04848]
[1772095006662,46.59,68505.1808,0.0,-0.62815,2e-05,130.04848]
[1772095006716,46.59,68505.1808,0.0,-0.62815,2e-05,130.04848]
[1772095006779,46.59,68505.1808,0.0,-0.62815,2e-05,130.04848]
[1772095007565,46.59,68505.1808,0.0,-0.62815,2e-05,130.04848]
[1772095007651,46.59,68504.3246,0.0,-0.62818,2e-05,130.04421]
[1772095012656,46.59,68502.3354,0.0,-0.62824,2e-05,130.03367]
[1772095014888,46.59,68502.1477,0.0,-0.62825,2e-05,130.03238]
[1772095015463,46.59,68502.1477,0.0,-0.62825,2e-05,130.03216]
[1772095020499,46.58,68506.6969,0.0,-0.62815,2e-05,130.05141]
[1772095024532,46.58,68511.5892,0.0,-0.62804,2e-05,130.0734]
[1772095024633,46.58,68511.5892,0.0,-0.62804,2e-05,130.07382]
[1772095030569,46.59,68506.0915,0.0,-0.62815,2e-05,130.05078]
[1772095035604,46.59,68508.0915,0.0,-0.62812,2e-05,130.05807]
[1772095040639,46.58,68508.7446,0.0,-0.62812,2e-05,130.05952]
[1772095042445,46.58,68508.7446,0.0,-0.62811,2e-05,130.05988]
[1772095043660,46.58,68518.5662,0.0,-0.62788,2e-05,130.10506]
[1772095045769,46.59,68513.7923,0.0,-0.62798,2e-05,130.08398]
[1772095046682,46.59,68513.7923,0.0,-0.62798,2e-05,130.08432]
[1772095047102,46.59,68513.7923,0.0,-0.62798,2e-05,130.08432]
[1772095047689,46.59,68513.7923,0.0,-0.62798,2e-05,130.08482]
[1772095048692,46.59,68505.2462,0.0,-0.62817,2e-05,130.04642]
[1772095049242,46.59,68505.2462,0.0,-0.62817,2e-05,130.04642]
[1772095049693,46.59,68501.9454,0.0,-0.62825,2e-05,130.03196]
[1772095053226,46.59,68501.5585,0.0,-0.62824,2e-05,130.03123]
[1772095053697,46.59,68494.9615,0.0,-0.62839,2e-05,130.00184]
[1772095058702,46.6,68491.2808,0.0,-0.62845,2e-05,129.98836]
[1772095060117,46.6,68491.3508,0.0,-0.62844,2e-05,129.98928]
[1772095060310,46.6,68491.3508,0.0,-0.62844,2e-05,129.98928]
[1772095060377,46.6,68491.3508,0.0,-0.62844,2e-05,129.98928]
[1772095060450,46.6,68491.3508,0.0,-0.62844,2e-05,129.98928]
[1772095060704,46.6,68492.3177,0.0,-0.62842,2e-05,129.99424]
[1772095060898,46.6,68492.3177,0.0,-0.62842,2e-05,129.99424]
[1772095061514,46.6,68492.3177,0.0,-0.62842,2e-05,129.99424]
[1772095061569,46.6,68492.3177,0.0,-0.62842,2e-05,129.99424]
[1772095061574,46.6,68492.3177,0.0,-0.62842,2e-05,129.99424]
[1772095061626,46.6,68492.3177,0.0,-0.62842,2e-05,129.99424]
[1772095061705,46.6,68494.1662,0.0,-0.62837,2e-05,130.00314]
[1772095062369,46.6,68494.1662,0.0,-0.62837,2e-05,130.00314]
[1772095062706,46.6,68494.7354,0.0,-0.62835,2e-05,130.00619]
[1772095064708,46.61,68486.3946,0.0,-0.62854,2e-05,129.96933]
[1772095067730,46.61,68484.3323,0.0,-0.62858,2e-05,129.96043]
[1772095068196,46.61,68484.3323,0.0,-0.62858,2e-05,129.96043]
[1772095068712,46.61,68486.0531,0.0,-0.62854,2e-05,129.96813]
[1772095073717,46.61,68482.8923,0.0,-0.62862,2e-05,129.9529]
[1772095078722,46.61,68477.16,0.0,-0.62875,2e-05,129.92743]
[1772095079557,46.61,68477.16,0.0,-0.62875,2e-05,129.92743]
[1772095079580,46.61,68477.16,0.0,-0.62875,2e-05,129.92755]
[1772095079816,46.61,68477.16,0.0,-0.62875,2e-05,129.92755]
[1772095080042,46.61,68477.16,0.0,-0.62875,2e-05,129.92755]
[1772095080240,46.61,68477.16,0.0,-0.62875,2e-05,129.92755]
[1772095080510,46.61,68477.16,0.0,-0.62875,2e-05,129.92755]
[1772095080564,46.61,68477.16,0.0,-0.62875,2e-05,129.92758]
[1772095085732,46.61,68481.9954,0.0,-0.62864,2e-05,129.94958]
[1772095088464,46.61,68482.4569,0.0,-0.62863,2e-05,129.95164]
[1772095088735,46.61,68482.7362,0.0,-0.62862,2e-05,129.95289]
[1772095092739,46.61,68469.4938,0.0,-0.62893,2e-05,129.89274]
[1772095097744,46.61,68472.5,0.0,-0.62885,2e-05,129.90779]
[1772095102749,46.61,68479.2554,0.0,-0.62869,2e-05,129.93885]
[1772095105147,46.61,68476.2231,0.0,-0.62876,2e-05,129.92524]
[1772095105752,46.61,68477.7777,0.0,-0.62872,2e-05,129.93239]
[1772095110757,46.61,68477.3592,0.0,-0.62873,2e-05,129.9309]
[1772095115762,46.61,68474.2846,0.0,-0.62879,2e-05,129.91696]
[1772095118765,46.61,68467.0277,0.0,-0.62896,2e-05,129.88462]
[1772095123770,46.62,68466.6908,0.0,-0.62895,2e-05,129.88457]
[1772095128775,46.62,68469.6092,0.0,-0.62888,2e-05,129.8987]
[1772095133780,46.62,68468.9046,0.0,-0.62888,2e-05,129.89633]
[1772095138785,46.62,68475.8538,0.0,-0.62872,2e-05,129.92789]
[1772095143790,46.62,68476.1146,0.0,-0.62872,2e-05,129.92884]
[1772095148795,46.62,68483.3815,0.0,-0.62855,2e-05,129.96141]
[1772095150797,46.62,68475.3285,0.0,-0.62874,2e-05,129.92459]
[1772095155802,46.62,68478.4669,0.0,-0.62867,2e-05,129.93851]
[1772095160807,46.62,68491.8092,0.0,-0.62837,2e-05,129.9981]
[1772095163811,46.61,68501.5385,0.0,-0.62815,2e-05,130.0408]
[1772095168816,46.61,68505.1215,0.0,-0.6281,2e-05,130.05402]
[1772095170821,46.6,68514.9662,0.0,-0.62787,2e-05,130.09802]
[1772095171550,46.6,68514.9662,0.0,-0.62787,2e-05,130.09802]
[1772095171822,46.6,68517.8262,0.0,-0.6278,2e-05,130.11033]
[1772095172145,46.6,68517.8262,0.0,-0.6278,2e-05,130.11033]
[1772095172823,46.6,68530.6623,0.0,-0.62751,2e-05,130.16822]
[1772095174825,46.6,68522.9154,0.0,-0.62769,2e-05,130.13257]
[1772095178832,46.6,68530.4246,0.0,-0.62752,2e-05,130.16569]
[1772095180649,46.6,68534.6215,0.0,-0.62743,2e-05,130.1837]
[1772095184677,46.6,68533.2777,0.0,-0.62748,2e-05,130.17594]
[1772095189712,46.59,68527.3746,0.0,-0.62763,2e-05,130.14805]
[1772095194747,46.59,68523.3969,0.0,-0.62773,2e-05,130.12965]
[1772095199782,46.59,68523.3231,0.0,-0.62773,2e-05,130.12898]
[1772095204817,46.59,68515.0969,0.0,-0.62792,2e-05,130.09191]
[1772095205824,46.59,68506.9246,0.0,-0.62811,2e-05,130.0551]
[1772095210886,46.6,68504.6131,0.0,-0.62815,2e-05,130.04626]
[1772095215894,46.6,68505.7908,0.0,-0.62813,2e-05,130.05139]
[1772095220899,46.59,68507.7231,0.0,-0.6281,2e-05,130.05757]
[1772095222901,46.59,68492.3623,0.0,-0.62847,2e-05,129.9871]
[1772095223902,46.59,68482.3469,0.0,-0.6287,2e-05,129.94168]
[1772095228907,46.59,68476.7662,0.0,-0.62882,2e-05,129.91769]
[1772095233912,46.59,68470.1877,0.0,-0.62898,2e-05,129.88756]
[1772095238917,46.59,68465.1362,0.0,-0.62912,2e-05,129.86151]
[1772095243922,46.58,68458.5777,0.0,-0.62929,2e-05,129.82956]
[1772095248927,46.58,68458.1269,0.0,-0.62934,2e-05,129.82303]
[1772095253932,46.57,68465.3385,0.0,-0.62921,2e-05,129.8519]
[1772095258937,46.56,68467.0431,0.0,-0.6292,2e-05,129.85587]
[1772095262941,46.56,68457.87,0.0,-0.62944,2e-05,129.81174]
[1772095267946,46.55,68451.9069,0.0,-0.62959,2e-05,129.78308]
[1772095272951,46.55,68450.2515,0.0,-0.62963,2e-05,129.77506]
[1772095277956,46.55,68449.9146,0.0,-0.62965,2e-05,129.77314]
[1772095282961,46.55,68449.0069,0.0,-0.62967,2e-05,129.76896]
[1772095287966,46.55,68452.0515,0.0,-0.6296,2e-05,129.78235]
[1772095289968,46.55,68439.3615,0.0,-0.6299,2e-05,129.72432]
[1772095294973,46.55,68436.8392,0.0,-0.62995,2e-05,129.7135]
[1772095299978,46.56,68440.2231,0.0,-0.62986,2e-05,129.72963]
[1772095304983,46.56,68438.0354,0.0,-0.62991,2e-05,129.72021]
[1772095309990,46.56,68438.9331,0.0,-0.62988,2e-05,129.72461]
[1772095314995,46.56,68438.4638,0.0,-0.62989,2e-05,129.72265]
[1772095318999,46.56,68428.5146,0.0,-0.63012,2e-05,129.67756]
[1772095324010,46.56,68439.5769,0.0,-0.62985,2e-05,129.72923]
[1772095325011,46.56,68419.6654,0.0,-0.63032,2e-05,129.63834]
[1772095327013,46.56,68429.4046,0.0,-0.63009,2e-05,129.68363]
[1772095332018,46.56,68435.1123,0.0,-0.62995,2e-05,129.71024]
[1772095337023,46.56,68428.7762,0.0,-0.63009,2e-05,129.68157]
[1772095341027,46.56,68420.28,0.0,-0.63029,2e-05,129.64313]
[1772095346811,46.56,68418.1123,0.0,-0.63034,2e-05,129.63295]
[1772095351846,46.56,68418.1615,0.0,-0.63034,2e-05,129.63253]
[1772095355874,46.57,68412.3308,0.0,-0.63047,2e-05,129.60642]
[1772095357891,46.57,68403.15,0.0,-0.63068,2e-05,129.56509]
[1772095362931,46.57,68399.0685,0.0,-0.63076,2e-05,129.54856]
[1772095367964,46.57,68401.5231,0.0,-0.63069,2e-05,129.56146]
[1772095373000,46.58,68399.49,0.0,-0.63072,2e-05,129.55365]
[1772095378034,46.58,68394.7454,0.0,-0.63082,2e-05,129.53365]
[1772095383071,46.59,68389.2154,0.0,-0.63093,2e-05,129.5107]
[1772095384076,46.59,68401.3423,0.0,-0.63064,2e-05,129.56658]
[1772095389081,46.59,68397.86,0.0,-0.63072,2e-05,129.55113]
[1772095394086,46.59,68394.4331,0.0,-0.63079,2e-05,129.53679]
[1772095399091,46.59,68394.0654,0.0,-0.63078,2e-05,129.53632]
[1772095404096,46.59,68392.2523,0.0,-0.63082,2e-05,129.52917]
[1772095405386,46.59,68387.1085,0.0,-0.63093,2e-05,129.50592]
[1772095406098,46.6,68384.0092,0.0,-0.631,2e-05,129.49214]
[1772095411103,46.6,68382.7038,0.0,-0.63101,2e-05,129.48789]
[1772095416108,46.61,68377.41,0.0,-0.63112,2e-05,129.46615]
[1772095419112,46.6,68365.3408,0.0,-0.63142,2e-05,129.40866]
[1772095422115,46.6,68352.71,0.0,-0.63172,2e-05,129.3499]
[1772095427120,46.6,68354.0215,0.0,-0.63169,2e-05,129.35605]
[1772095429122,46.6,68343.9431,0.0,-0.63192,2e-05,129.30987]
[1772095432125,46.6,68336.37,0.0,-0.63209,2e-05,129.27614]
[1772095437130,46.61,68339.99,0.0,-0.63199,2e-05,129.29448]
[1772095442136,46.61,68341.9623,0.0,-0.63194,2e-05,129.30466]
[1772095447140,46.6,68341.6015,0.0,-0.63198,2e-05,129.29928]
[1772095449167,46.6,68337.1531,0.0,-0.63209,2e-05,129.27726]
[1772095449847,46.6,68337.1531,0.0,-0.63209,2e-05,129.27726]
[1772095450143,46.6,68330.9585,0.0,-0.63224,2e-05,129.24811]
[1772095452145,46.6,68340.6177,0.0,-0.63203,2e-05,129.29147]
[1772095457150,46.59,68337.9254,0.0,-0.63212,2e-05,129.27588]
[1772095462155,46.59,68335.4969,0.0,-0.63219,2e-05,129.26255]
[1772095467160,46.58,68339.3654,0.0,-0.63212,2e-05,129.27851]
[1772095472165,46.58,68343.8646,0.0,-0.63203,2e-05,129.29686]
[1772095475168,46.58,68357.7977,0.0,-0.63171,2e-05,129.36058]
[1772095480173,46.58,68357.1185,0.0,-0.6317,2e-05,129.35954]
[1772095485179,46.58,68360.6408,0.0,-0.63161,2e-05,129.37736]
[1772095490186,46.58,68358.7492,0.0,-0.63169,2e-05,129.36449]
[1772095494190,46.58,68375.4569,0.0,-0.6313,2e-05,129.44075]
[1772095496192,46.57,68385.7492,0.0,-0.63106,2e-05,129.48786]
[1772095501197,46.57,68395.5346,0.0,-0.63085,2e-05,129.53102]
[1772095502198,46.57,68408.5492,0.0,-0.63055,2e-05,129.59005]
[1772095507203,46.56,68418.9577,0.0,-0.63033,2e-05,129.63393]
[1772095512208,46.55,68413.7085,0.0,-0.6305,2e-05,129.60554]
[1772095514210,46.55,68402.6031,0.0,-0.63076,2e-05,129.55388]
[1772095520031,46.55,68396.9962,0.0,-0.6309,2e-05,129.52738]
[1772095524059,46.55,68387.9131,0.0,-0.63111,2e-05,129.48637]
[1772095529094,46.56,68381.43,0.0,-0.63125,2e-05,129.45831]
[1772095531108,46.56,68380.4946,0.0,-0.63126,2e-05,129.45448]
[1772095532115,46.56,68371.7308,0.0,-0.63146,2e-05,129.41484]
[1772095536143,46.57,68363.6792,0.0,-0.63162,2e-05,129.38078]
[1772095538157,46.57,68362.4715,0.0,-0.63164,2e-05,129.37627]
[1772095539164,46.57,68354.0346,0.0,-0.63184,2e-05,129.33798]
[1772095540171,46.57,68352.6846,0.0,-0.63187,2e-05,129.33203]
[1772095541178,46.57,68365.0031,0.0,-0.63157,2e-05,129.38924]
[1772095542185,46.57,68373.6215,0.0,-0.63137,2e-05,129.42931]
[1772095547220,46.57,68383.09,0.0,-0.63114,2e-05,129.47359]
[1772095549234,46.57,68391.3538,0.0,-0.63094,2e-05,129.51123]
[1772095551247,46.57,68406.6762,0.0,-0.63059,2e-05,129.58084]
[1772095555253,46.56,68417.8446,0.0,-0.63035,2e-05,129.62945]
[1772095560258,46.56,68421.48,0.0,-0.6303,2e-05,129.64263]
[1772095565268,46.55,68419.2562,0.0,-0.63038,2e-05,129.62899]
[1772095570362,46.55,68426.7654,0.0,-0.63023,2e-05,129.66063]
[1772095575367,46.54,68428.3838,0.0,-0.63022,2e-05,129.66443]
[1772095580372,46.53,68422.0331,0.0,-0.63039,2e-05,129.63287]
[1772095585377,46.53,68419.3985,0.0,-0.63047,2e-05,129.61915]
[1772095586378,46.53,68411.9854,0.0,-0.63064,2e-05,129.58504]
[1772095591383,46.53,68407.1631,0.0,-0.63075,2e-05,129.56284]
[1772095596388,46.53,68413.1708,0.0,-0.63061,2e-05,129.591]
[1772095599391,46.53,68422.8731,0.0,-0.63038,2e-05,129.63531]
[1772095604396,46.53,68422.1315,0.0,-0.63041,2e-05,129.63058]
[1772095608400,46.53,68411.9754,0.0,-0.63066,2e-05,129.58287]
[1772095613405,46.53,68411.3454,0.0,-0.63067,2e-05,129.58007]
[1772095618410,46.53,68423.2454,0.0,-0.63039,2e-05,129.63461]
[1772095623415,46.52,68430.7354,0.0,-0.63023,2e-05,129.66724]
[1772095628420,46.52,68423.7515,0.0,-0.63041,2e-05,129.63346]
[1772095633425,46.52,68423.6015,0.0,-0.63042,2e-05,129.63154]
[1772095634426,46.52,68431.25,0.0,-0.63025,2e-05,129.66622]
[1772095637429,46.52,68451.2354,0.0,-0.62976,2e-05,129.75942]
[1772095640432,46.52,68463.8223,0.0,-0.62945,2e-05,129.81879]
[1772095643435,46.53,68449.8062,0.0,-0.62977,2e-05,129.75579]
[1772095644436,46.53,68441.2215,0.0,-0.62997,2e-05,129.71719]
[1772095647439,46.53,68433.37,0.0,-0.63013,2e-05,129.68371]
[1772095652444,46.54,68437.6092,0.0,-0.63,2e-05,129.70621]
[1772095657449,46.54,68439.4931,0.0,-0.62993,2e-05,129.71736]
[1772095659451,46.55,68446.7931,0.0,-0.62975,2e-05,129.7514]
[1772095663455,46.55,68437.9238,0.0,-0.62996,2e-05,129.7117]
[1772095668460,46.55,68436.0369,0.0,-0.62998,2e-05,129.70493]
[1772095673465,46.55,68436.2938,0.0,-0.62996,2e-05,129.70772]
[1772095678470,46.56,68432.9385,0.0,-0.63003,2e-05,129.69373]
[1772095680472,46.56,68442.2423,0.0,-0.62981,2e-05,129.73671]
[1772095685477,46.56,68449.4262,0.0,-0.62964,2e-05,129.76937]
[1772095688213,46.56,68456.6592,0.0,-0.62948,2e-05,129.80156]
[1772095693248,46.55,68459.9846,0.0,-0.62942,2e-05,129.81478]
[1772095698283,46.55,68462.4546,0.0,-0.62938,2e-05,129.82379]
[1772095700305,46.55,68463.6238,0.0,-0.62936,2e-05,129.82838]
[1772095700510,46.55,68463.6238,0.0,-0.62936,2e-05,129.82838]
[1772095701258,46.55,68463.6238,0.0,-0.62936,2e-05,129.82838]
[1772095701312,46.55,68463.6238,0.0,-0.62936,2e-05,129.82805]
[1772095702319,46.54,68483.66,0.0,-0.62889,2e-05,129.91938]
[1772095707354,46.54,68477.9446,0.0,-0.62903,2e-05,129.89245]
[1772095708361,46.54,68470.5346,0.0,-0.62921,2e-05,129.85873]
[1772095713396,46.54,68466.0954,0.0,-0.62931,2e-05,129.83843]
[1772095718431,46.54,68465.1015,0.0,-0.62933,2e-05,129.83364]
[1772095723466,46.54,68462.3338,0.0,-0.62942,2e-05,129.81842]
[1772095724473,46.54,68461.4762,0.0,-0.62944,2e-05,129.8145]
[1772095725480,46.54,68443.4808,0.0,-0.62986,2e-05,129.73208]
[1772095730515,46.54,68442.6669,0.0,-0.62988,2e-05,129.72848]
[1772095735537,46.54,68448.4362,0.0,-0.62975,2e-05,129.75464]
[1772095738541,46.54,68456.7731,0.0,-0.62956,2e-05,129.79243]
[1772095743551,46.53,68461.8969,0.0,-0.62945,2e-05,129.81406]
[1772095748556,46.53,68468.3377,0.0,-0.62932,2e-05,129.8414]
[1772095750558,46.53,68459.91,0.0,-0.62952,2e-05,129.80216]
[1772095753563,46.53,68469.7215,0.0,-0.6293,2e-05,129.84615]
[1772095758568,46.52,68483.0592,0.0,-0.629,2e-05,129.9049]
[1772095763573,46.52,68486.4085,0.0,-0.62896,2e-05,129.9166]
[1772095768578,46.51,68477.8354,0.0,-0.62918,2e-05,129.87467]
[1772095773583,46.51,68470.8154,0.0,-0.62936,2e-05,129.8411]
[1772095775585,46.51,68478.8877,0.0,-0.62917,2e-05,129.8775]
[1772095775972,46.51,68478.8877,0.0,-0.62917,2e-05,129.8775]
[1772095776586,46.51,68478.2131,0.0,-0.62919,2e-05,129.87417]
[1772095779589,46.51,68470.9085,0.0,-0.62936,2e-05,129.84041]
[1772095785596,46.51,68470.1615,0.0,-0.62938,2e-05,129.83698]
[1772095790601,46.51,68463.44,0.0,-0.62953,2e-05,129.80702]
[1772095790825,46.51,68463.44,0.0,-0.62953,2e-05,129.80702]
[1772095791602,46.51,68463.3408,0.0,-0.62953,2e-05,129.80672]
[1772095796607,46.51,68463.0408,0.0,-0.62954,2e-05,129.80612]
[1772095801612,46.51,68465.7123,0.0,-0.62947,2e-05,129.81903]
[1772095803614,46.51,68478.67,0.0,-0.62916,2e-05,129.878]
[1772095807270,46.51,68480.9677,0.0,-0.62912,2e-05,129.88749]
[1772095807618,46.51,68480.3177,0.0,-0.62914,2e-05,129.88425]
[1772095809620,46.51,68470.93,0.0,-0.62936,2e-05,129.84104]
[1772095814625,46.51,68465.9592,0.0,-0.62947,2e-05,129.81878]
[1772095819630,46.51,68466.5162,0.0,-0.62946,2e-05,129.82179]
[1772095824635,46.51,68472.3062,0.0,-0.6293,2e-05,129.84987]
[1772095829640,46.52,68474.4862,0.0,-0.62923,2e-05,129.86225]
[1772095834645,46.52,68473.7331,0.0,-0.62925,2e-05,129.85879]
[1772095839650,46.51,68477.1077,0.0,-0.62918,2e-05,129.87236]
[1772095841652,46.51,68463.3031,0.0,-0.62951,2e-05,129.80894]
[1772095846657,46.52,68458.5477,0.0,-0.62962,2e-05,129.78798]
[1772095851665,46.52,68457.6262,0.0,-0.62963,2e-05,129.78435]
[1772095857412,46.52,68458.5792,0.0,-0.6296,2e-05,129.78931]
[1772095862447,46.52,68457.5177,0.0,-0.62963,2e-05,129.78489]
[1772095867482,46.52,68457.1746,0.0,-0.62963,2e-05,129.78355]
[1772095872517,46.52,68459.0831,0.0,-0.62958,2e-05,129.79255]
[1772095876545,46.52,68461.2754,0.0,-0.62953,2e-05,129.80287]
[1772095877552,46.52,68472.9492,0.0,-0.62925,2e-05,129.85668]
[1772095880579,46.52,68473.5085,0.0,-0.62923,2e-05,129.85992]
[1772095881586,46.52,68482.3154,0.0,-0.62903,2e-05,129.90001]
[1772095882593,46.52,68489.8185,0.0,-0.62885,2e-05,129.93412]
[1772095886629,46.52,68490.7862,0.0,-0.62884,2e-05,129.93739]
[1772095887637,46.52,68505.9092,0.0,-0.62848,2e-05,130.00579]
[1772095889650,46.52,68512.4085,0.0,-0.62835,2e-05,130.03383]
[1772095894685,46.51,68509.4623,0.0,-0.62845,2e-05,130.01651]
[1772095899720,46.5,68509.0854,0.0,-0.62847,2e-05,130.01274]
[1772095901729,46.5,68516.46,0.0,-0.62831,2e-05,130.04531]
[1772095905735,46.5,68502.8308,0.0,-0.62864,2e-05,129.98154]
[1772095910740,46.5,68501.7331,0.0,-0.62867,2e-05,129.97631]
[1772095915745,46.5,68495.0346,0.0,-0.62883,2e-05,129.94592]
[1772095920750,46.5,68489.9754,0.0,-0.62894,2e-05,129.92402]
[1772095925756,46.51,68487.1762,0.0,-0.62899,2e-05,129.91272]
[1772095930760,46.51,68485.6115,0.0,-0.62901,2e-05,129.90695]
[1772095935765,46.51,68483.8646,0.0,-0.62904,2e-05,129.90044]
[1772095937769,46.51,68475.3038,0.0,-0.62924,2e-05,129.86226]
[1772095939773,46.51,68492.4131,0.0,-0.62883,2e-05,129.94079]
[1772095944777,46.51,68491.1562,0.0,-0.62886,2e-05,129.93519]
[1772095949782,46.51,68487.9777,0.0,-0.62893,2e-05,129.92092]
[1772095950783,46.51,68480.2869,0.0,-0.62911,2e-05,129.88609]
[1772095951784,46.52,68472.4808,0.0,-0.62929,2e-05,129.85034]
[1772095955788,46.52,68463.4969,0.0,-0.62948,2e-05,129.81158]
[1772095960794,46.53,68463.2792,0.0,-0.62946,2e-05,129.81375]
[1772095963796,46.53,68470.6192,0.0,-0.62928,2e-05,129.84851]
[1772095968801,46.53,68469.5885,0.0,-0.62929,2e-05,129.84529]
[1772095973806,46.53,68467.9354,0.0,-0.62931,2e-05,129.8393]
[1772095978811,46.54,68469.1185,0.0,-0.62927,2e-05,129.8459]
[1772095983816,46.54,68468.8385,0.0,-0.62927,2e-05,129.84562]
[1772095986819,46.54,68480.5138,0.0,-0.629,2e-05,129.89902]
[1772095991824,46.54,68485.4338,0.0,-0.62889,2e-05,129.92034]
[1772095996829,46.53,68479.03,0.0,-0.62905,2e-05,129.89011]
[1772096000833,46.54,68471.1185,0.0,-0.62923,2e-05,129.8545]
[1772096005838,46.54,68460.8646,0.0,-0.62946,2e-05,129.80855]
[1772096007841,46.54,68453.6546,0.0,-0.62962,2e-05,129.77673]
[1772096012845,46.54,68454.3969,0.0,-0.62958,2e-05,129.78226]
[1772096017850,46.55,68456.4723,0.0,-0.62952,2e-05,129.7938]
[1772096023583,46.55,68455.8531,0.0,-0.62951,2e-05,129.79285]
[1772096028618,46.56,68452.2762,0.0,-0.62958,2e-05,129.77814]
[1772096033653,46.56,68449.1008,0.0,-0.62964,2e-05,129.76534]
[1772096037681,46.56,68454.8977,0.0,-0.6295,2e-05,129.79272]
[1772096041710,46.56,68462.3023,0.0,-0.62933,2e-05,129.82649]
[1772096042717,46.56,68461.8346,0.0,-0.62934,2e-05,129.82456]
[1772096043725,46.56,68452.3785,0.0,-0.62956,2e-05,129.78154]
[1772096048759,46.56,68449.4,0.0,-0.62962,2e-05,129.76915]
[1772096053794,46.57,68448.6646,0.0,-0.62962,2e-05,129.76686]
[1772096058830,46.57,68442.2085,0.0,-0.62976,2e-05,129.73883]
[1772096063865,46.57,68442.5331,0.0,-0.62974,2e-05,129.74175]
[1772096068900,46.57,68442.0562,0.0,-0.62974,2e-05,129.74079]
[1772096073907,46.58,68437.4208,0.0,-0.62984,2e-05,129.72046]
[1772096078912,46.58,68439.6646,0.0,-0.62978,2e-05,129.73197]
[1772096083917,46.58,68443.1362,0.0,-0.62969,2e-05,129.74814]
[1772096088922,46.58,68442.9092,0.0,-0.62969,2e-05,129.74733]
[1772096093927,46.58,68442.9269,0.0,-0.62969,2e-05,129.74758]
[1772096098932,46.58,68434.0662,0.0,-0.6299,2e-05,129.70747]
[1772096103937,46.58,68439.7877,0.0,-0.62976,2e-05,129.73457]
[1772096108942,46.58,68438.7992,0.0,-0.62978,2e-05,129.73001]
[1772096113947,46.58,68432.3869,0.0,-0.62992,2e-05,129.7015]
[1772096118952,46.59,68431.57,0.0,-0.62993,2e-05,129.69887]
[1772096123959,46.59,68428.1131,0.0,-0.63,2e-05,129.6841]
[1772096128964,46.59,68428.0715,0.0,-0.62999,2e-05,129.6852]
[1772096133969,46.59,68424.6777,0.0,-0.63006,2e-05,129.67019]
[1772096138974,46.6,68423.33,0.0,-0.63008,2e-05,129.66545]
[1772096143980,46.6,68426.1269,0.0,-0.63001,2e-05,129.67933]
[1772096148985,46.6,68424.8338,0.0,-0.63003,2e-05,129.67417]
[1772096149986,46.6,68416.5377,0.0,-0.63022,2e-05,129.63651]
[1772096154991,46.6,68417.0762,0.0,-0.6302,2e-05,129.64063]
[1772096159996,46.61,68413.4138,0.0,-0.63027,2e-05,129.6253]
[1772096165001,46.61,68404.1423,0.0,-0.63047,2e-05,129.5848]
[1772096170007,46.62,68396.79,0.0,-0.63061,2e-05,129.55449]
[1772096175012,46.62,68397.2185,0.0,-0.63058,2e-05,129.55947]
[1772096180017,46.62,68389.79,0.0,-0.63075,2e-05,129.52545]
[1772096185022,46.62,68387.4362,0.0,-0.63082,2e-05,129.51379]
[1772096190760,46.62,68390.2323,0.0,-0.63075,2e-05,129.52606]
[1772096194789,46.62,68388.5169,0.0,-0.63081,2e-05,129.51561]
[1772096195795,46.61,68378.2715,0.0,-0.63107,2e-05,129.46727]
[1772096198816,46.61,68374.8169,0.0,-0.63116,2e-05,129.45028]
[1772096199823,46.61,68382.2138,0.0,-0.63098,2e-05,129.48432]
[1772096204858,46.61,68379.7377,0.0,-0.63104,2e-05,129.47315]
[1772096209895,46.61,68374.4146,0.0,-0.63119,2e-05,129.44565]
[1772096214930,46.6,68370.42,0.0,-0.63132,2e-05,129.42318]
[1772096217951,46.6,68363.7092,0.0,-0.63149,2e-05,129.39102]
[1772096218958,46.6,68354.3223,0.0,-0.63171,2e-05,129.34759]
[1772096223993,46.59,68360.48,0.0,-0.63158,2e-05,129.37489]
[1772096227016,46.59,68353.2462,0.0,-0.63175,2e-05,129.34113]
[1772096232054,46.59,68355.1054,0.0,-0.63171,2e-05,129.34921]
[1772096237079,46.59,68356.1523,0.0,-0.63169,2e-05,129.35364]
[1772096242084,46.59,68357.1585,0.0,-0.63167,2e-05,129.35787]
[1772096247089,46.59,68360.1423,0.0,-0.6316,2e-05,129.37113]
[1772096252094,46.59,68361.1308,0.0,-0.63159,2e-05,129.37449]
[1772096253095,46.59,68370.9838,0.0,-0.63136,2e-05,129.41953]
[1772096258100,46.58,68373.4731,0.0,-0.63132,2e-05,129.42895]
[1772096263105,46.58,68374.8692,0.0,-0.6313,2e-05,129.43356]
[1772096268110,46.58,68373.6723,0.0,-0.63134,2e-05,129.42673]
[1772096273115,46.58,68368.0731,0.0,-0.63147,2e-05,129.40037]
[1772096278120,46.58,68367.3077,0.0,-0.63149,2e-05,129.39684]
[1772096279185,46.58,68367.4715,0.0,-0.63149,2e-05,129.39762]
[1772096280122,46.58,68367.3762,0.0,-0.63149,2e-05,129.39721]
[1772096285127,46.58,68360.0215,0.0,-0.63166,2e-05,129.36336]
[1772096291133,46.58,68357.1115,0.0,-0.63172,2e-05,129.35143]
[1772096293136,46.58,68345.6292,0.0,-0.63198,2e-05,129.29935]
[1772096298140,46.59,68346.1685,0.0,-0.63195,2e-05,129.30456]
[1772096303145,46.59,68353.4177,0.0,-0.63176,2e-05,129.33999]
[1772096308151,46.59,68358.1977,0.0,-0.63164,2e-05,129.3624]
[1772096313155,46.59,68355.7177,0.0,-0.6317,2e-05,129.35054]
[1772096318160,46.59,68355.1123,0.0,-0.63171,2e-05,129.34814]
[1772096319161,46.59,68363.3462,0.0,-0.63152,2e-05,129.38593]
[1772096324166,46.59,68356.9446,0.0,-0.63167,2e-05,129.35577]
[1772096329171,46.59,68353.1246,0.0,-0.63176,2e-05,129.33878]
[1772096334176,46.59,68350.5669,0.0,-0.63181,2e-05,129.3276]
[1772096339181,46.59,68350.1323,0.0,-0.63182,2e-05,129.3262]
[1772096344186,46.6,68341.11,0.0,-0.63202,2e-05,129.28555]
[1772096345158,46.6,68341.11,0.0,-0.63202,2e-05,129.28555]
[1772096345187,46.6,68341.3854,0.0,-0.63201,2e-05,129.28717]
[1772096348193,46.6,68348.6285,0.0,-0.63184,2e-05,129.32127]
[1772096350194,46.6,68356.4015,0.0,-0.63166,2e-05,129.357]
[1772096355199,46.6,68358.9377,0.0,-0.6316,2e-05,129.36774]
[1772096360969,46.59,68365.1085,0.0,-0.63147,2e-05,129.39438]
[1772096366004,46.59,68361.8754,0.0,-0.63156,2e-05,129.37868]
[1772096367011,46.59,68350.6869,0.0,-0.63182,2e-05,129.32734]
[1772096370036,46.59,68342.0769,0.0,-0.63201,2e-05,129.28879]
[1772096375071,46.6,68332.7862,0.0,-0.63221,2e-05,129.24792]
[1772096378566,46.6,68332.5615,0.0,-0.6322,2e-05,129.24838]
[1772096379099,46.6,68332.5615,0.0,-0.6322,2e-05,129.24884]
[1772096383127,46.61,68331.3731,0.0,-0.63221,2e-05,129.24555]
[1772096384134,46.61,68317.2531,0.0,-0.63253,2e-05,129.18107]
[1772096386148,46.61,68322.87,0.0,-0.63239,2e-05,129.208]
[1772096387155,46.61,68332.1492,0.0,-0.63217,2e-05,129.25107]
[1772096389913,46.61,68337.9638,0.0,-0.63203,2e-05,129.27818]
[1772096390111,46.61,68337.9638,0.0,-0.63203,2e-05,129.27818]
[1772096390176,46.61,68337.9638,0.0,-0.63203,2e-05,129.27832]
[1772096390541,46.61,68337.9638,0.0,-0.63203,2e-05,129.27832]
[1772096390842,46.61,68337.9638,0.0,-0.63203,2e-05,129.27832]
[1772096391235,46.61,68337.9638,0.0,-0.63203,2e-05,129.27832]
[1772096391183,46.61,68337.9638,0.0,-0.63203,2e-05,129.27843]
[1772096392190,46.61,68337.9638,0.0,-0.63203,2e-05,129.27852]
[1772096394204,46.61,68343.8292,0.0,-0.63189,2e-05,129.30538]
[1772096399240,46.61,68349.0308,0.0,-0.63178,2e-05,129.32852]
[1772096403249,46.61,68358.3015,0.0,-0.63156,2e-05,129.3705]
[1772096405251,46.61,68349.8146,0.0,-0.63177,2e-05,129.33072]
[1772096406253,46.61,68341.4677,0.0,-0.63197,2e-05,129.29233]
[1772096411258,46.61,68341.4762,0.0,-0.63196,2e-05,129.29335]
[1772096412259,46.61,68349.3477,0.0,-0.63177,2e-05,129.32956]
[1772096416263,46.61,68366.2346,0.0,-0.63138,2e-05,129.40628]
[1772096418265,46.6,68374.57,0.0,-0.6312,2e-05,129.44325]
[1772096423270,46.61,68374.2077,0.0,-0.63119,2e-05,129.44425]
[1772096428276,46.61,68379.9615,0.0,-0.63103,2e-05,129.47271]
[1772096433281,46.62,68369.6615,0.0,-0.63126,2e-05,129.42665]
[1772096438286,46.61,68370.5762,0.0,-0.63127,2e-05,129.42751]
[1772096440294,46.61,68396.78,0.0,-0.63065,2e-05,129.54835]
[1772096440746,46.61,68396.78,0.0,-0.63065,2e-05,129.54835]
[1772096440846,46.61,68396.78,0.0,-0.63065,2e-05,129.54835]
[1772096443297,46.61,68409.2431,0.0,-0.63037,2e-05,129.60401]
[1772096448303,46.62,68408.3692,0.0,-0.63035,2e-05,129.60381]
[1772096451305,46.62,68398.2554,0.0,-0.63057,2e-05,129.55987]
[1772096456310,46.62,68405.5808,0.0,-0.6304,2e-05,129.59354]
[1772096457222,46.62,68405.5808,0.0,-0.6304,2e-05,129.59354]
[1772096457242,46.62,68405.5808,0.0,-0.6304,2e-05,129.59337]
[1772096459496,46.62,68406.5346,0.0,-0.63038,2e-05,129.59734]
[1772096459705,46.62,68406.5346,0.0,-0.63038,2e-05,129.59734]
[1772096460314,46.62,68404.7654,0.0,-0.63042,2e-05,129.58909]
[1772096462316,46.62,68397.0869,0.0,-0.6306,2e-05,129.55391]
[1772096467321,46.62,68402.4085,0.0,-0.63048,2e-05,129.57847]
[1772096469323,46.62,68389.9423,0.0,-0.63077,2e-05,129.52131]
[1772096470324,46.62,68380.4146,0.0,-0.63099,2e-05,129.47754]
[1772096473327,46.62,68369.2846,0.0,-0.63126,2e-05,129.42644]
[1772096477332,46.62,68350.1438,0.0,-0.63169,2e-05,129.33962]
[1772096482337,46.62,68352.3838,0.0,-0.63166,2e-05,129.34815]
[1772096487342,46.62,68343.4892,0.0,-0.63188,2e-05,129.30566]
[1772096489344,46.62,68333.8692,0.0,-0.63211,2e-05,129.26135]
[1772096494349,46.62,68336.6,0.0,-0.63203,2e-05,129.27453]
[1772096499354,46.62,68337.9938,0.0,-0.632,2e-05,129.28113]
[1772096502360,46.62,68353.1238,0.0,-0.63164,2e-05,129.35053]
[1772096507365,46.61,68354.5631,0.0,-0.63163,2e-05,129.35503]
[1772096512370,46.61,68349.6677,0.0,-0.63176,2e-05,129.33112]
[1772096518376,46.61,68347.4469,0.0,-0.63182,2e-05,129.31996]
[1772096520378,46.61,68338.0846,0.0,-0.63204,2e-05,129.27689]
[1772096525383,46.61,68340.4938,0.0,-0.63198,2e-05,129.28843]
[1772096531193,46.61,68345.7446,0.0,-0.63186,2e-05,129.31226]
[1772096536234,46.61,68342.4723,0.0,-0.63193,2e-05,129.29701]
[1772096541269,46.61,68345.3438,0.0,-0.63187,2e-05,129.30995]
[1772096546304,46.61,68351.9562,0.0,-0.63172,2e-05,129.33935]
[1772096551409,46.6,68351.5285,0.0,-0.63174,2e-05,129.33572]
[1772096554360,46.61,68358.1492,0.0,-0.63156,2e-05,129.36909]
[1772096556374,46.61,68366.2123,0.0,-0.63136,2e-05,129.4076]
[1772096561409,46.62,68371.4362,0.0,-0.63122,2e-05,129.43401]
[1772096562416,46.62,68381.4385,0.0,-0.63098,2e-05,129.48009]
[1772096567425,46.62,68384.5323,0.0,-0.63091,2e-05,129.49452]
[1772096572430,46.62,68384.2562,0.0,-0.63091,2e-05,129.49354]
[1772096577435,46.62,68385.4415,0.0,-0.63088,2e-05,129.49915]
[1772096581446,46.62,68378.0469,0.0,-0.63105,2e-05,129.46551]
[1772096582447,46.62,68363.0908,0.0,-0.6314,2e-05,129.39737]
[1772096587452,46.63,68360.8354,0.0,-0.63143,2e-05,129.38961]
[1772096589454,46.63,68368.3031,0.0,-0.63124,2e-05,129.42509]
[1772096594459,46.63,68371.5285,0.0,-0.63115,2e-05,129.4414]
[1772096597462,46.63,68380.0177,0.0,-0.63095,2e-05,129.48102]
[1772096602467,46.63,68381.0977,0.0,-0.63092,2e-05,129.48612]
[1772096607472,46.63,68381.8046,0.0,-0.63091,2e-05,129.48935]
[1772096612477,46.63,68382.2815,0.0,-0.6309,2e-05,129.4909]
[1772096613478,46.63,68391.5162,0.0,-0.63068,2e-05,129.53305]
[1772096616481,46.63,68372.5946,0.0,-0.63113,2e-05,129.44558]
[1772096621486,46.63,68381.8977,0.0,-0.63091,2e-05,129.48883]
[1772096626491,46.63,68384.7108,0.0,-0.63085,2e-05,129.50129]
[1772096631496,46.63,68387.5308,0.0,-0.63078,2e-05,129.51359]
[1772096636501,46.63,68389.7562,0.0,-0.63074,2e-05,129.52345]
[1772096641506,46.63,68390.2838,0.0,-0.63072,2e-05,129.52654]
[1772096646511,46.63,68391.7023,0.0,-0.63068,2e-05,129.53401]
[1772096651517,46.63,68394.6246,0.0,-0.63061,2e-05,129.54742]
[1772096656522,46.63,68392.3738,0.0,-0.63066,2e-05,129.53714]
[1772096661527,46.63,68396.3477,0.0,-0.63056,2e-05,129.5556]
[1772096666532,46.63,68399.4308,0.0,-0.63049,2e-05,129.56954]
[1772096671537,46.63,68392.5608,0.0,-0.63066,2e-05,129.53713]
[1772096676542,46.63,68383.8308,0.0,-0.63086,2e-05,129.49738]
[1772096681547,46.63,68380.2369,0.0,-0.63095,2e-05,129.48087]
[1772096686552,46.63,68380.3877,0.0,-0.63094,2e-05,129.48161]
[1772096691557,46.63,68385.7246,0.0,-0.63081,2e-05,129.50627]
[1772096696562,46.63,68381.65,0.0,-0.63091,2e-05,129.4877]
[1772096701567,46.63,68383.5454,0.0,-0.63086,2e-05,129.49654]
[1772096703569,46.64,68392.7138,0.0,-0.63063,2e-05,129.54026]
[1772096708574,46.65,68393.9285,0.0,-0.63056,2e-05,129.55106]
[1772096711577,46.65,68412.7877,0.0,-0.63009,2e-05,129.63983]
[1772096713482,46.65,68413.4385,0.0,-0.63008,2e-05,129.64295]
[1772096714488,46.65,68423.6346,0.0,-0.62984,2e-05,129.68937]
[1772096715495,46.65,68430.8762,0.0,-0.62966,2e-05,129.72351]
[1772096720530,46.66,68434.9954,0.0,-0.62953,2e-05,129.74645]
[1772096721537,46.66,68443.0323,0.0,-0.62933,2e-05,129.78371]
[1772096725567,46.66,68450.2085,0.0,-0.62915,2e-05,129.81795]
[1772096730600,46.67,68453.1269,0.0,-0.62907,2e-05,129.83264]
[1772096731601,46.67,68462.3715,0.0,-0.62885,2e-05,129.87421]
[1772096732602,46.67,68471.2331,0.0,-0.62865,2e-05,129.91433]
[1772096734604,46.66,68462.7331,0.0,-0.62885,2e-05,129.87534]
[1772096739609,46.67,68459.5531,0.0,-0.62892,2e-05,129.86121]
[1772096742612,46.67,68448.4092,0.0,-0.62918,2e-05,129.81102]
[1772096745615,46.67,68436.7215,0.0,-0.62944,2e-05,129.75917]
[1772096747617,46.67,68428.2969,0.0,-0.62962,2e-05,129.7223]
[1772096752622,46.68,68422.5808,0.0,-0.62972,2e-05,129.70106]
[1772096757627,46.69,68423.8438,0.0,-0.62965,2e-05,129.71115]
[1772096758628,46.69,68435.4538,0.0,-0.62937,2e-05,129.76468]
[1772096763633,46.7,68429.1185,0.0,-0.6295,2e-05,129.73813]
[1772096768638,46.7,68427.2831,0.0,-0.62952,2e-05,129.73268]
[1772096771641,46.7,68436.1854,0.0,-0.62929,2e-05,129.77464]
[1772096773643,46.71,68428.9838,0.0,-0.62946,2e-05,129.74273]
[1772096778648,46.71,68433.7238,0.0,-0.62933,2e-05,129.76615]
[1772096783653,46.71,68433.8615,0.0,-0.62931,2e-05,129.76834]
[1772096788658,46.72,68434.1723,0.0,-0.62929,2e-05,129.77115]
[1772096792662,46.72,68444.15,0.0,-0.62905,2e-05,129.81671]
[1772096796666,46.71,68451.3092,0.0,-0.62889,2e-05,129.84861]
[1772096800670,46.71,68443.7885,0.0,-0.62907,2e-05,129.81362]
[1772096803673,46.71,68434.9538,0.0,-0.62928,2e-05,129.77374]
[1772096808678,46.72,68433.4923,0.0,-0.6293,2e-05,129.7685]
[1772096813683,46.72,68429.6215,0.0,-0.62938,2e-05,129.75221]
[1772096818688,46.72,68428.8346,0.0,-0.62938,2e-05,129.75047]
[1772096823693,46.73,68424.6677,0.0,-0.62946,2e-05,129.73337]
[1772096824698,46.73,68434.0385,0.0,-0.62924,2e-05,129.77629]
[1772096829702,46.73,68441.3792,0.0,-0.62907,2e-05,129.80993]
[1772096834707,46.73,68449.1623,0.0,-0.62889,2e-05,129.84433]
[1772096836710,46.72,68457.6246,0.0,-0.6287,2e-05,129.88209]
[1772096841714,46.72,68456.9231,0.0,-0.62874,2e-05,129.87655]
[1772096846719,46.72,68456.5631,0.0,-0.62876,2e-05,129.87297]
[1772096851724,46.71,68455.5262,0.0,-0.6288,2e-05,129.86602]
[1772096855728,46.71,68467.1038,0.0,-0.62855,2e-05,129.91684]
[1772096860733,46.7,68467.4938,0.0,-0.62856,2e-05,129.91576]
[1772096865738,46.7,68467.12,0.0,-0.6286,2e-05,129.91136]
[1772096870744,46.69,68471.7438,0.0,-0.62851,2e-05,129.92955]
[1772096875748,46.69,68471.9585,0.0,-0.62853,2e-05,129.92781]
[1772096880903,46.68,68474.7292,0.0,-0.62848,2e-05,129.93872]
[1772096881758,46.69,68492.3831,0.0,-0.62806,2e-05,130.01989]
[1772096882053,46.69,68492.3831,0.0,-0.62806,2e-05,130.01989]
[1772096882672,46.68,68492.3831,0.0,-0.62806,2e-05,130.01952]
[1772096886700,46.69,68487.0485,0.0,-0.62818,2e-05,129.99566]
[1772096891735,46.68,68491.8138,0.0,-0.62808,2e-05,130.01602]
[1772096896523,46.68,68487.0554,0.0,-0.6282,2e-05,129.99382]
[1772096896770,46.68,68487.0554,0.0,-0.6282,2e-05,129.99364]
[1772096897806,46.68,68489.3831,0.0,-0.62815,2e-05,130.00404]
[1772096897873,46.68,68489.3831,0.0,-0.62815,2e-05,130.00404]
[1772096898775,46.68,68488.7738,0.0,-0.62816,2e-05,130.00111]
[1772096903780,46.68,68489.9569,0.0,-0.62814,2e-05,130.00567]
[1772096908785,46.68,68490.1377,0.0,-0.62815,2e-05,130.00565]
[1772096913790,46.68,68489.4769,0.0,-0.62817,2e-05,130.00136]
[1772096918795,46.68,68501.2754,0.0,-0.62789,2e-05,130.05502]
[1772096922799,46.67,68491.6792,0.0,-0.62813,2e-05,130.01024]
[1772096925802,46.67,68484.2946,0.0,-0.6283,2e-05,129.97647]
[1772096930807,46.67,68481.39,0.0,-0.62837,2e-05,129.9637]
[1772096935812,46.67,68477.2923,0.0,-0.62847,2e-05,129.94423]
[1772096940817,46.67,68471.5215,0.0,-0.62863,2e-05,129.91582]
[1772096945823,46.67,68470.5538,0.0,-0.62865,2e-05,129.91087]
[1772096948827,46.67,68478.18,0.0,-0.62847,2e-05,129.94615]
[1772096953832,46.67,68478.3538,0.0,-0.62846,2e-05,129.94744]
[1772096958837,46.67,68472.0785,0.0,-0.62861,2e-05,129.91826]
[1772096963842,46.67,68464.3854,0.0,-0.62879,2e-05,129.88355]
[1772096968847,46.67,68460.9831,0.0,-0.62887,2e-05,129.86804]
[1772096971850,46.67,68469.8615,0.0,-0.62866,2e-05,129.90793]
[1772096976855,46.67,68474.6131,0.0,-0.62855,2e-05,129.92988]
[1772096981860,46.67,68474.5892,0.0,-0.62855,2e-05,129.92956]
[1772096986865,46.67,68475.8846,0.0,-0.62852,2e-05,129.935]
[1772096990869,46.67,68491.0392,0.0,-0.62816,2e-05,130.00469]
[1772096995876,46.67,68492.3423,0.0,-0.62814,2e-05,130.00994]
[1772097000882,46.67,68492.97,0.0,-0.62812,2e-05,130.01273]
[1772097001882,46.67,68508.16,0.0,-0.62776,2e-05,130.08171]
[1772097006887,46.66,68505.2023,0.0,-0.62785,2e-05,130.06612]
[1772097011892,46.66,68504.7677,0.0,-0.62788,2e-05,130.06231]
[1772097016897,46.66,68511.0008,0.0,-0.62774,2e-05,130.09042]
[1772097021902,46.66,68509.65,0.0,-0.62778,2e-05,130.08291]
[1772097026907,46.65,68505.2569,0.0,-0.6279,2e-05,130.06119]
[1772097031912,46.65,68503.6008,0.0,-0.62795,2e-05,130.05177]
[1772097036917,46.65,68506.1685,0.0,-0.6279,2e-05,130.06238]
[1772097041922,46.65,68500.6331,0.0,-0.62804,2e-05,130.03632]
[1772097042780,46.65,68500.6331,0.0,-0.62804,2e-05,130.03632]
[1772097042858,46.65,68500.6331,0.0,-0.62803,2e-05,130.03755]
[1772097043924,46.65,68525.0246,0.0,-0.62744,2e-05,130.14928]
[1772097049842,46.66,68530.6308,0.0,-0.62727,2e-05,130.17943]
[1772097053873,46.67,68538.2231,0.0,-0.62707,2e-05,130.21591]
[1772097056899,46.67,68540.9546,0.0,-0.627,2e-05,130.22865]
[1772097057939,46.67,68548.6969,0.0,-0.62682,2e-05,130.26388]
[1772097062941,46.67,68544.8308,0.0,-0.6269,2e-05,130.24725]
[1772097066972,46.67,68535.0338,0.0,-0.62712,2e-05,130.20458]
[1772097067362,46.67,68535.0338,0.0,-0.62712,2e-05,130.20458]
[1772097067913,46.67,68535.0338,0.0,-0.62712,2e-05,130.20458]
[1772097067979,46.67,68535.0338,0.0,-0.62711,2e-05,130.20514]
[1772097071997,46.68,68527.3762,0.0,-0.62727,2e-05,130.17269]
[1772097077002,46.68,68537.3454,0.0,-0.62702,2e-05,130.22031]
[1772097082014,46.68,68534.99,0.0,-0.62706,2e-05,130.21078]
[1772097087019,46.69,68533.8446,0.0,-0.62707,2e-05,130.20736]
[1772097092024,46.69,68534.4985,0.0,-0.62704,2e-05,130.21127]
[1772097097029,46.69,68539.0992,0.0,-0.62693,2e-05,130.23286]
[1772097101033,46.69,68548.66,0.0,-0.6267,2e-05,130.27618]
[1772097106038,46.69,68542.2631,0.0,-0.62686,2e-05,130.24687]
[1772097108043,46.69,68556.9923,0.0,-0.62651,2e-05,130.31316]
[1772097109044,46.69,68565.0446,0.0,-0.62632,2e-05,130.35003]
[1772097114052,46.69,68565.02,0.0,-0.62633,2e-05,130.34831]
[1772097115052,46.69,68576.2308,0.0,-0.62607,2e-05,130.39915]
[1772097116053,46.69,68588.3938,0.0,-0.62578,2e-05,130.45392]
[1772097121058,46.69,68594.3338,0.0,-0.62565,2e-05,130.47995]
[1772097122321,46.69,68598.0869,0.0,-0.62556,2e-05,130.49658]
[1772097123060,46.69,68598.0408,0.0,-0.62556,2e-05,130.49611]
[1772097128065,46.68,68597.8623,0.0,-0.62558,2e-05,130.49404]
[1772097133073,46.68,68597.4154,0.0,-0.6256,2e-05,130.49098]
[1772097138077,46.68,68606.6538,0.0,-0.6254,2e-05,130.53103]
[1772097141080,46.68,68625.9569,0.0,-0.62496,2e-05,130.61601]
[1772097144558,46.67,68626.1169,0.0,-0.62498,2e-05,130.61431]
[1772097144600,46.67,68626.1169,0.0,-0.62498,2e-05,130.61431]
[1772097146086,46.67,68668.7715,0.0,-0.62397,2e-05,130.80527]
[1772097146248,46.67,68668.7715,0.0,-0.62397,2e-05,130.80527]
[1772097147088,46.67,68670.7262,0.0,-0.62393,2e-05,130.81331]
[1772097148088,46.67,68681.8585,0.0,-0.62368,2e-05,130.86211]
[1772097150094,46.66,68695.7108,0.0,-0.62337,2e-05,130.92153]
[1772097151094,46.66,68683.2992,0.0,-0.62367,2e-05,130.86498]
[1772097152095,46.66,68671.0146,0.0,-0.62397,2e-05,130.80943]
[1772097157100,46.66,68687.8385,0.0,-0.62356,2e-05,130.88612]
[1772097162109,46.66,68706.3646,0.0,-0.62312,2e-05,130.96923]
[1772097163110,46.66,68724.7931,0.0,-0.62269,2e-05,131.05049]
[1772097163252,46.66,68724.7931,0.0,-0.62269,2e-05,131.05049]
[1772097164111,46.66,68733.5846,0.0,-0.62249,2e-05,131.08893]
[1772097164172,46.66,68733.5846,0.0,-0.62249,2e-05,131.08893]
[1772097165112,46.66,68735.4385,0.0,-0.62245,2e-05,131.09647]
[1772097170117,46.65,68731.3692,0.0,-0.62257,2e-05,131.07533]
[1772097172122,46.65,68744.9569,0.0,-0.62226,2e-05,131.1352]
[1772097173122,46.65,68764.2723,0.0,-0.6218,2e-05,131.22159]
[1772097178127,46.66,68757.2577,0.0,-0.62194,2e-05,131.1931]
[1772097182131,46.66,68737.3885,0.0,-0.62241,2e-05,131.10502]
[1772097187136,46.65,68736.8838,0.0,-0.62245,2e-05,131.09936]
[1772097190139,46.65,68745.5115,0.0,-0.62225,2e-05,131.13711]
[1772097193142,46.65,68756.5085,0.0,-0.62198,2e-05,131.18768]
[1772097196718,46.65,68759.6331,0.0,-0.62191,2e-05,131.20024]
[1772097197154,46.65,68758.0246,0.0,-0.62196,2e-05,131.19271]
[1772097202159,46.65,68754.5385,0.0,-0.62204,2e-05,131.17667]
[1772097203160,46.65,68744.5923,0.0,-0.62228,2e-05,131.13245]
[1772097208166,46.64,68720.91,0.0,-0.62286,2e-05,131.02482]
[1772097209166,46.64,68711.6215,0.0,-0.62308,2e-05,130.98341]
[1772097211168,46.64,68704.1992,0.0,-0.62325,2e-05,130.94998]
[1772097213170,46.65,68690.2646,0.0,-0.62357,2e-05,130.88857]
[1772097216057,46.65,68692.4185,0.0,-0.62352,2e-05,130.89871]
[1772097217064,46.65,68710.3308,0.0,-0.6231,2e-05,130.9785]
[1772097219078,46.65,68718.2215,0.0,-0.62291,2e-05,131.01332]
[1772097224181,46.64,68718.9615,0.0,-0.6229,2e-05,131.01589]
[1772097225120,46.64,68718.9908,0.0,-0.6229,2e-05,131.01566]
[1772097229973,46.64,68720.0238,0.0,-0.62289,2e-05,131.01952]
[1772097230155,46.64,68720.0238,0.0,-0.62289,2e-05,131.01936]
[1772097235190,46.64,68717.4023,0.0,-0.62296,2e-05,131.00709]
[1772097235342,46.64,68717.4023,0.0,-0.62296,2e-05,131.00709]
[1772097235859,46.64,68717.4023,0.0,-0.62296,2e-05,131.00709]
[1772097236193,46.64,68716.3423,0.0,-0.62298,2e-05,131.00228]
[1772097241199,46.64,68712.2985,0.0,-0.62308,2e-05,130.98405]
[1772097246204,46.64,68706.0754,0.0,-0.62322,2e-05,130.95673]
[1772097250211,46.64,68715.7592,0.0,-0.62299,2e-05,131.00002]
[1772097255216,46.64,68718.0554,0.0,-0.62294,2e-05,131.00966]
[1772097260221,46.64,68714.3985,0.0,-0.62303,2e-05,130.99298]
[1772097265226,46.64,68718.18,0.0,-0.62295,2e-05,131.00969]
[1772097270231,46.64,68715.7592,0.0,-0.62301,2e-05,130.99844]
[1772097272233,46.64,68785.7838,0.0,-0.62135,2e-05,131.30903]
[1772097273234,46.64,68801.2246,0.0,-0.62099,2e-05,131.37736]
[1772097274179,46.64,68801.2246,0.0,-0.62099,2e-05,131.37736]
[1772097274196,46.64,68801.2246,0.0,-0.62099,2e-05,131.37714]
[1772097275247,46.64,68801.2246,0.0,-0.62099,2e-05,131.37714]
[1772097276237,46.64,68781.0415,0.0,-0.62147,2e-05,131.28808]
[1772097277238,46.64,68771.8731,0.0,-0.62168,2e-05,131.24799]
[1772097282243,46.65,68759.19,0.0,-0.62193,2e-05,131.19624]
[1772097284245,46.65,68747.6631,0.0,-0.62219,2e-05,131.14708]
[1772097289250,46.67,68750.3169,0.0,-0.62207,2e-05,131.16503]
[1772097292253,46.67,68742.4977,0.0,-0.62222,2e-05,131.13346]
[1772097297258,46.67,68730.6246,0.0,-0.6225,2e-05,131.08138]
[1772097302265,46.68,68721.1823,0.0,-0.6227,2e-05,131.04185]
[1772097305269,46.68,68706.3846,0.0,-0.62305,2e-05,130.97535]
[1772097310273,46.68,68704.8485,0.0,-0.62309,2e-05,130.96777]
[1772097313276,46.68,68679.9315,0.0,-0.62368,2e-05,130.85699]
[1772097318281,46.68,68683.7446,0.0,-0.62357,2e-05,130.87611]
[1772097320283,46.68,68696.2577,0.0,-0.62327,2e-05,130.93198]
[1772097322285,46.68,68710.27,0.0,-0.62295,2e-05,130.99408]
[1772097327290,46.68,68702.0508,0.0,-0.62315,2e-05,130.95637]
[1772097332295,46.68,68702.3369,0.0,-0.62315,2e-05,130.95669]
[1772097333296,46.68,68713.13,0.0,-0.62289,2e-05,131.00532]
[1772097338301,46.68,68707.5662,0.0,-0.62303,2e-05,130.97909]
[1772097342953,46.67,68709.8569,0.0,-0.62299,2e-05,130.98822]
[1772097343306,46.67,68708.0354,0.0,-0.62303,2e-05,130.97991]
[1772097346309,46.67,68699.4123,0.0,-0.62324,2e-05,130.94141]
[1772097347310,46.67,68687.0477,0.0,-0.62353,2e-05,130.88652]
[1772097351314,46.68,68679.4092,0.0,-0.62369,2e-05,130.85402]
[1772097352445,46.68,68676.1554,0.0,-0.62376,2e-05,130.84]
[1772097353316,46.68,68674.7615,0.0,-0.62379,2e-05,130.83432]
[1772097353476,46.68,68674.7615,0.0,-0.62379,2e-05,130.83432]
[1772097354317,46.68,68666.0792,0.0,-0.62399,2e-05,130.79623]
[1772097356319,46.68,68658.3646,0.0,-0.62416,2e-05,130.76313]
[1772097361324,46.69,68654.6808,0.0,-0.62423,2e-05,130.74832]
[1772097365049,46.69,68650.6162,0.0,-0.62432,2e-05,130.73087]
[1772097365328,46.69,68655.2031,0.0,-0.6242,2e-05,130.75217]
[1772097365892,46.69,68655.2031,0.0,-0.6242,2e-05,130.75217]
[1772097366329,46.69,68659.2715,0.0,-0.62411,2e-05,130.77044]
[1772097367200,46.69,68659.2715,0.0,-0.62411,2e-05,130.77044]
[1772097367330,46.69,68670.0946,0.0,-0.62385,2e-05,130.81919]
[1772097373336,46.7,68676.2569,0.0,-0.62368,2e-05,130.84889]
[1772097379292,46.7,68677.5915,0.0,-0.62363,2e-05,130.85676]
[1772097381718,46.7,68677.2915,0.0,-0.62364,2e-05,130.85592]
[1772097382313,46.7,68677.2915,0.0,-0.62363,2e-05,130.85615]
[1772097387348,46.7,68676.4538,0.0,-0.62364,2e-05,130.85383]
[1772097391329,46.71,68672.8323,0.0,-0.62372,2e-05,130.83868]
[1772097391354,46.71,68673.3015,0.0,-0.6237,2e-05,130.84051]
[1772097394359,46.71,68664.2454,0.0,-0.62392,2e-05,130.79979]
[1772097395359,46.71,68648.7308,0.0,-0.62429,2e-05,130.72991]
[1772097399363,46.7,68640.9985,0.0,-0.62448,2e-05,130.69413]
[1772097404368,46.7,68635.3562,0.0,-0.62462,2e-05,130.66792]
[1772097409373,46.7,68637.3831,0.0,-0.62458,2e-05,130.67641]
[1772097412376,46.7,68628.5431,0.0,-0.62479,2e-05,130.63681]
[1772097417381,46.7,68628.2569,0.0,-0.62479,2e-05,130.63618]
[1772097423387,46.7,68635.7423,0.0,-0.62461,2e-05,130.66992]
[1772097427391,46.7,68627.53,0.0,-0.6248,2e-05,130.63343]
[1772097430395,46.71,68639.4938,0.0,-0.6245,2e-05,130.68987]
[1772097434406,46.71,68677.9562,0.0,-0.62359,2e-05,130.86189]
[1772097439411,46.71,68681.91,0.0,-0.6235,2e-05,130.87949]
[1772097444767,46.71,68685.9615,0.0,-0.6234,2e-05,130.89755]
[1772097446418,46.71,68694.3623,0.0,-0.6232,2e-05,130.93482]
[1772097451816,46.71,68687.5938,0.0,-0.62337,2e-05,130.90346]
[1772097456852,46.71,68685.8046,0.0,-0.62341,2e-05,130.89555]
[1772097461887,46.71,68688.5331,0.0,-0.62335,2e-05,130.90781]
[1772097466922,46.71,68684.8685,0.0,-0.62343,2e-05,130.89162]
[1772097469944,46.71,68676.4485,0.0,-0.62363,2e-05,130.85428]
[1772097471957,46.71,68673.2523,0.0,-0.6237,2e-05,130.84081]
[1772097472964,46.71,68665.0431,0.0,-0.62388,2e-05,130.8047]
[1772097475991,46.71,68657.5569,0.0,-0.62407,2e-05,130.77031]
[1772097481031,46.71,68663.9862,0.0,-0.62392,2e-05,130.79889]
[1772097483045,46.71,68654.6108,0.0,-0.62415,2e-05,130.75573]
[1772097488080,46.7,68650.9915,0.0,-0.62425,2e-05,130.73785]
[1772097493115,46.7,68643.6738,0.0,-0.62444,2e-05,130.70345]
[1772097495445,46.7,68643.6738,0.0,-0.62444,2e-05,130.7033]
[1772097495467,46.7,68630.95,0.0,-0.62474,2e-05,130.64639]
[1772097496137,46.7,68630.95,0.0,-0.62474,2e-05,130.64681]
[1772097497144,46.7,68618.49,0.0,-0.62503,2e-05,130.5913]
[1772097502182,46.7,68620.7469,0.0,-0.62496,2e-05,130.60323]
[1772097507217,46.71,68621.2162,0.0,-0.62493,2e-05,130.60674]
[1772097511081,46.71,68614.0608,0.0,-0.62509,2e-05,130.5759]
[1772097511348,46.71,68614.0608,0.0,-0.62509,2e-05,130.5759]
[1772097511449,46.71,68614.0608,0.0,-0.62509,2e-05,130.57567]
[1772097512081,46.71,68614.0608,0.0,-0.62509,2e-05,130.57567]
[1772097512338,46.71,68614.0608,0.0,-0.62508,2e-05,130.57597]
[1772097517291,46.71,68621.6738,0.0,-0.62489,2e-05,130.61131]
[1772097522326,46.71,68622.8046,0.0,-0.62486,2e-05,130.61721]
[1772097527361,46.72,68624.8892,0.0,-0.62481,2e-05,130.62707]
[1772097530382,46.72,68626.6715,0.0,-0.62475,2e-05,130.63623]
[1772097531389,46.72,68634.5477,0.0,-0.62457,2e-05,130.6713]
[1772097535417,46.72,68633.5523,0.0,-0.62459,2e-05,130.66752]
[1772097536424,46.72,68623.5631,0.0,-0.62482,2e-05,130.62291]
[1772097541459,46.72,68616.2569,0.0,-0.62498,2e-05,130.59117]
[1772097546494,46.72,68612.2823,0.0,-0.62507,2e-05,130.57382]
[1772097550522,46.72,68609.6685,0.0,-0.62514,2e-05,130.56176]
[1772097551524,46.72,68601.0592,0.0,-0.62535,2e-05,130.52241]
[1772097553113,46.72,68603.0062,0.0,-0.62531,2e-05,130.53048]
[1772097554040,46.72,68603.0062,0.0,-0.62531,2e-05,130.53048]
[1772097555529,46.72,68575.8569,0.0,-0.62595,2e-05,130.40824]
[1772097557531,46.72,68584.8938,0.0,-0.62574,2e-05,130.44866]
[1772097559533,46.72,68592.6185,0.0,-0.62556,2e-05,130.48263]
[1772097562536,46.71,68602.6415,0.0,-0.62534,2e-05,130.52611]
[1772097567556,46.71,68603.8115,0.0,-0.62534,2e-05,130.52831]
[1772097572484,46.7,68603.8585,0.0,-0.62536,2e-05,130.52565]
[1772097572530,46.7,68603.8585,0.0,-0.62537,2e-05,130.5251]
[1772097573088,46.7,68603.8585,0.0,-0.62537,2e-05,130.5251]
[1772097573119,46.7,68603.8585,0.0,-0.62537,2e-05,130.52453]
[1772097574564,46.7,68611.3292,0.0,-0.6252,2e-05,130.55742]
[1772097577567,46.7,68619.3131,0.0,-0.62501,2e-05,130.59354]
[1772097579569,46.7,68608.6154,0.0,-0.62527,2e-05,130.54519]
[1772097584574,46.69,68603.3515,0.0,-0.62541,2e-05,130.51923]
[1772097589579,46.69,68604.5477,0.0,-0.6254,2e-05,130.52237]
[1772097594584,46.69,68605.9838,0.0,-0.62539,2e-05,130.52643]
[1772097599589,46.68,68607.6285,0.0,-0.62537,2e-05,130.53174]
[1772097604594,46.68,68607.5831,0.0,-0.62539,2e-05,130.52955]
[1772097606919,46.68,68601.3331,0.0,-0.62554,2e-05,130.50076]
[1772097609600,46.68,68590.8315,0.0,-0.62579,2e-05,130.4535]
[1772097610600,46.68,68578.6677,0.0,-0.62608,2e-05,130.39869]
[1772097613967,46.68,68571.3223,0.0,-0.62625,2e-05,130.36563]
[1772097618608,46.68,68579.2308,0.0,-0.62606,2e-05,130.4015]
[1772097624056,46.68,68580.63,0.0,-0.62603,2e-05,130.408]
[1772097629091,46.68,68575.2454,0.0,-0.62615,2e-05,130.38391]
[1772097634126,46.68,68578.4292,0.0,-0.62608,2e-05,130.39786]
[1772097639162,46.68,68578.0692,0.0,-0.62608,2e-05,130.39641]
[1772097644196,46.68,68574.8662,0.0,-0.62616,2e-05,130.38216]
[1772097649232,46.68,68573.5138,0.0,-0.62619,2e-05,130.37627]
[1772097654267,46.68,68576.7531,0.0,-0.62611,2e-05,130.39107]
[1772097659650,46.68,68575.8323,0.0,-0.62613,2e-05,130.3871]
[1772097663332,46.68,68568.5054,0.0,-0.6263,2e-05,130.35419]
[1772097664339,46.68,68581.6185,0.0,-0.62599,2e-05,130.41336]
[1772097669374,46.68,68590.3608,0.0,-0.62578,2e-05,130.45281]
[1772097673402,46.68,68598.5785,0.0,-0.62559,2e-05,130.48952]
[1772097678437,46.68,68598.4708,0.0,-0.62561,2e-05,130.48793]
[1772097683472,46.68,68592.7831,0.0,-0.62574,2e-05,130.46192]
[1772097688507,46.68,68594.8392,0.0,-0.6257,2e-05,130.47088]
[1772097693542,46.68,68594.3569,0.0,-0.62571,2e-05,130.46793]
[1772097696563,46.67,68599.7615,0.0,-0.62559,2e-05,130.49179]
[1772097700591,46.67,68607.5838,0.0,-0.62542,2e-05,130.52569]
[1772097704620,46.67,68615.0762,0.0,-0.62525,2e-05,130.55771]
[1772097709655,46.66,68612.4985,0.0,-0.62533,2e-05,130.54418]
[1772097714690,46.66,68609.91,0.0,-0.6254,2e-05,130.53222]
[1772097719718,46.66,68610.26,0.0,-0.6254,2e-05,130.53241]
[1772097724723,46.66,68607.3508,0.0,-0.62548,2e-05,130.51813]
[1772097728727,46.66,68593.5323,0.0,-0.62581,2e-05,130.45562]
[1772097733732,46.66,68595.2531,0.0,-0.62576,2e-05,130.46402]
[1772097735735,46.66,68582.1169,0.0,-0.62607,2e-05,130.405]
[1772097739743,46.66,68591.3938,0.0,-0.62585,2e-05,130.44694]
[1772097740744,46.66,68601.7254,0.0,-0.62561,2e-05,130.49343]
[1772097745749,46.66,68601.0662,0.0,-0.62562,2e-05,130.49043]
[1772097750754,46.66,68604.5115,0.0,-0.62554,2e-05,130.50569]
[1772097754758,46.66,68612.9677,0.0,-0.62535,2e-05,130.54231]
[1772097759763,46.65,68610.0031,0.0,-0.62543,2e-05,130.52773]
[1772097764768,46.65,68609.1962,0.0,-0.62546,2e-05,130.52316]
[1772097768772,46.65,68601.88,0.0,-0.62564,2e-05,130.48983]
[1772097774105,46.65,68605.4546,0.0,-0.62556,2e-05,130.50577]
[1772097779140,46.65,68607.5654,0.0,-0.62551,2e-05,130.51467]
[1772097784175,46.65,68605.2638,0.0,-0.62557,2e-05,130.50385]
[1772097789795,46.65,68609.3985,0.0,-0.62548,2e-05,130.522]
[1772097795801,46.65,68607.8131,0.0,-0.62552,2e-05,130.51417]
[1772097801294,46.65,68607.6492,0.0,-0.62553,2e-05,130.51299]
[1772097806329,46.65,68605.0,0.0,-0.62559,2e-05,130.50094]
[1772097811364,46.65,68605.4254,0.0,-0.62558,2e-05,130.50228]
[1772097816399,46.65,68605.0546,0.0,-0.62559,2e-05,130.50061]
[1772097821434,46.65,68604.5185,0.0,-0.6256,2e-05,130.4982]
[1772097826832,46.65,68604.4346,0.0,-0.62561,2e-05,130.49782]
[1772097832512,46.65,68612.5162,0.0,-0.62542,2e-05,130.53373]
[1772097834526,46.65,68613.1992,0.0,-0.62539,2e-05,130.53786]
[1772097835533,46.65,68625.52,0.0,-0.6251,2e-05,130.59404]
[1772097840692,46.65,68624.4062,0.0,-0.6251,2e-05,130.59197]
[1772097842582,46.65,68621.0654,0.0,-0.62517,2e-05,130.57697]
[1772097843589,46.65,68612.0815,0.0,-0.62539,2e-05,130.53638]
[1772097848626,46.66,68614.1377,0.0,-0.62532,2e-05,130.54733]
[1772097851647,46.66,68621.5931,0.0,-0.62513,2e-05,130.58308]
[1772097855675,46.67,68629.14,0.0,-0.62493,2e-05,130.61915]
[1772097856505,46.67,68629.14,0.0,-0.62493,2e-05,130.61915]
[1772097856556,46.67,68629.14,0.0,-0.62493,2e-05,130.61915]
[1772097856682,46.67,68629.14,0.0,-0.62493,2e-05,130.61961]
[1772097861717,46.67,68629.2446,0.0,-0.6249,2e-05,130.62218]
[1772097866752,46.68,68630.8154,0.0,-0.62485,2e-05,130.63099]
[1772097871787,46.68,68630.4392,0.0,-0.62486,2e-05,130.62871]
[1772097876822,46.67,68623.6992,0.0,-0.62503,2e-05,130.59688]
[1772097881889,46.67,68624.6054,0.0,-0.62502,2e-05,130.60044]
[1772097886894,46.67,68618.0738,0.0,-0.62516,2e-05,130.57243]
[1772097891899,46.67,68613.7508,0.0,-0.62526,2e-05,130.5529]
[1772097896904,46.67,68611.4177,0.0,-0.62532,2e-05,130.54219]
[1772097901909,46.67,68606.7446,0.0,-0.62543,2e-05,130.52097]
[1772097906914,46.67,68605.6846,0.0,-0.62546,2e-05,130.51523]
[1772097911919,46.67,68606.6485,0.0,-0.62545,2e-05,130.51816]
[1772097916924,46.67,68608.3708,0.0,-0.62542,2e-05,130.52482]
[1772097917925,46.67,68594.4431,0.0,-0.62575,2e-05,130.46211]
[1772097921929,46.67,68586.9646,0.0,-0.62593,2e-05,130.42848]
[1772097926934,46.67,68575.4677,0.0,-0.6262,2e-05,130.3768]
[1772097929937,46.67,68565.5815,0.0,-0.62643,2e-05,130.33213]
[1772097933941,46.67,68558.2385,0.0,-0.62661,2e-05,130.29821]
[1772097939947,46.67,68555.8431,0.0,-0.62666,2e-05,130.28738]
[1772097945310,46.67,68557.6915,0.0,-0.62662,2e-05,130.29588]
[1772097950345,46.67,68564.3985,0.0,-0.62643,2e-05,130.33003]
[1772097955380,46.68,68566.6962,0.0,-0.62634,2e-05,130.34356]
[1772097960968,46.69,68566.1508,0.0,-0.62633,2e-05,130.34399]
[1772097963436,46.69,68558.5685,0.0,-0.62651,2e-05,130.30959]
[1772097968471,46.68,68560.7531,0.0,-0.62647,2e-05,130.31766]
[1772097973748,46.68,68560.4808,0.0,-0.62649,2e-05,130.31511]
[1772097974891,46.68,68560.4808,0.0,-0.6265,2e-05,130.31473]
[1772097974939,46.68,68560.4808,0.0,-0.6265,2e-05,130.3147]
[1772097977536,46.68,68568.5962,0.0,-0.6263,2e-05,130.3514]
[1772097978544,46.68,68579.5308,0.0,-0.62605,2e-05,130.40077]
[1772097983991,46.68,68575.67,0.0,-0.62614,2e-05,130.38352]
[1772097989622,46.68,68575.6677,0.0,-0.62613,2e-05,130.38375]
[1772097990366,46.68,68575.6677,0.0,-0.62613,2e-05,130.38375]
[1772097990708,46.68,68575.6677,0.0,-0.62613,2e-05,130.38375]
[1772097990808,46.68,68575.6677,0.0,-0.62613,2e-05,130.3838]
[1772097996678,46.68,68575.0192,0.0,-0.62615,2e-05,130.38056]
[1772098001713,46.68,68577.1369,0.0,-0.6261,2e-05,130.39029]
[1772098006748,46.68,68576.8354,0.0,-0.6261,2e-05,130.3891]
[1772098011785,46.68,68574.6923,0.0,-0.62615,2e-05,130.37963]
[1772098016820,46.68,68579.1985,0.0,-0.62604,2e-05,130.40012]
[1772098019032,46.68,68571.8885,0.0,-0.62621,2e-05,130.36723]
[1772098025038,46.68,68574.2092,0.0,-0.62616,2e-05,130.37796]
[1772098029911,46.68,68582.6192,0.0,-0.62596,2e-05,130.41602]
[1772098034947,46.68,68584.3408,0.0,-0.62591,2e-05,130.42422]
[1772098040018,46.68,68584.2477,0.0,-0.62591,2e-05,130.42432]
[1772098046025,46.69,68576.46,0.0,-0.62609,2e-05,130.3895]
[1772098050985,46.69,68576.1808,0.0,-0.6261,2e-05,130.38836]
[1772098051060,46.69,68576.1808,0.0,-0.6261,2e-05,130.38781]
[1772098052786,46.69,68574.8431,0.0,-0.62613,2e-05,130.38181]
[1772098052817,46.69,68574.8431,0.0,-0.62613,2e-05,130.38185]
[1772098058071,46.69,68574.1146,0.0,-0.62614,2e-05,130.37874]
[1772098063076,46.69,68573.1223,0.0,-0.62617,2e-05,130.37445]
[1772098068081,46.69,68572.6231,0.0,-0.62618,2e-05,130.37239]
[1772098073086,46.69,68573.0723,0.0,-0.62616,2e-05,130.37461]
[1772098078091,46.69,68573.1185,0.0,-0.62616,2e-05,130.375]
[1772098083096,46.69,68572.2708,0.0,-0.62618,2e-05,130.37136]
[1772098088101,46.69,68565.6385,0.0,-0.62633,2e-05,130.34168]
[1772098093106,46.69,68565.1277,0.0,-0.62633,2e-05,130.34063]
[1772098098111,46.7,68567.4685,0.0,-0.62626,2e-05,130.35349]
[1772098103426,46.7,68567.6638,0.0,-0.62623,2e-05,130.35678]
[1772098108461,46.7,68570.0008,0.0,-0.62616,2e-05,130.36891]
[1772098113496,46.71,68568.8092,0.0,-0.62618,2e-05,130.36437]
[1772098118531,46.7,68566.8638,0.0,-0.62626,2e-05,130.35196]
[1772098123566,46.69,68566.5423,0.0,-0.62629,2e-05,130.34739]
[1772098128601,46.69,68563.9246,0.0,-0.62637,2e-05,130.3334]
[1772098133636,46.69,68563.1285,0.0,-0.6264,2e-05,130.3291]
[1772098138671,46.68,68566.1292,0.0,-0.62635,2e-05,130.34021]
[1772098143708,46.68,68565.4546,0.0,-0.62639,2e-05,130.335]
[1772098148743,46.67,68565.9754,0.0,-0.62639,2e-05,130.33537]
[1772098153778,46.67,68561.2969,0.0,-0.62651,2e-05,130.313]
[1772098158813,46.67,68559.5838,0.0,-0.62656,2e-05,130.30434]
[1772098163848,46.67,68560.7923,0.0,-0.62654,2e-05,130.30886]
[1772098168883,46.67,68562.7046,0.0,-0.6265,2e-05,130.31653]
[1772098171904,46.66,68568.6654,0.0,-0.62637,2e-05,130.34183]
[1772098176939,46.67,68575.3362,0.0,-0.62621,2e-05,130.37268]
[1772098181974,46.67,68576.2277,0.0,-0.62617,2e-05,130.37921]
[1772098187201,46.67,68577.4585,0.0,-0.62612,2e-05,130.38689]
[1772098193051,46.68,68576.6592,0.0,-0.62612,2e-05,130.38559]
[1772098198086,46.68,68580.8931,0.0,-0.626,2e-05,130.40615]
[1772098203126,46.68,68574.8215,0.0,-0.62615,2e-05,130.37837]
[1772098204133,46.68,68563.8408,0.0,-0.62641,2e-05,130.32848]
[1772098209168,46.68,68559.7577,0.0,-0.62652,2e-05,130.30866]
[1772098214203,46.68,68555.2531,0.0,-0.62663,2e-05,130.28766]
[1772098219234,46.68,68557.3708,0.0,-0.62659,2e-05,130.29653]
[1772098224239,46.67,68558.6177,0.0,-0.62657,2e-05,130.3013]
[1772098229244,46.67,68554.9562,0.0,-0.62666,2e-05,130.28409]
[1772098234249,46.67,68556.2408,0.0,-0.62663,2e-05,130.28897]
[1772098239254,46.67,68557.9746,0.0,-0.6266,2e-05,130.2963]
[1772098244259,46.67,68550.8831,0.0,-0.62676,2e-05,130.26446]
[1772098247262,46.67,68538.32,0.0,-0.62705,2e-05,130.20832]
[1772098252267,46.68,68539.7238,0.0,-0.627,2e-05,130.21644]
[1772098257272,46.68,68546.1708,0.0,-0.62684,2e-05,130.24681]
[1772098262277,46.68,68548.5231,0.0,-0.62678,2e-05,130.25788]
[1772098267282,46.68,68549.9862,0.0,-0.62675,2e-05,130.26454]
[1772098271286,46.68,68559.1692,0.0,-0.62653,2e-05,130.30576]
[1772098276638,46.68,68562.7238,0.0,-0.62646,2e-05,130.32008]
[1772098278653,46.67,68569.9538,0.0,-0.6263,2e-05,130.35172]
[1772098283687,46.67,68576.1023,0.0,-0.62616,2e-05,130.37872]
[1772098285701,46.67,68586.9738,0.0,-0.62591,2e-05,130.42795]
[1772098286708,46.67,68594.3992,0.0,-0.62573,2e-05,130.46142]
[1772098291744,46.67,68598.1215,0.0,-0.62565,2e-05,130.47739]
[1772098294283,46.67,68601.5131,0.0,-0.62557,2e-05,130.4925]
[1772098294300,46.67,68601.5131,0.0,-0.62558,2e-05,130.49133]
[1772098294769,46.67,68643.6115,0.0,-0.62459,2e-05,130.68025]
[1772098295776,46.67,68655.1738,0.0,-0.62432,2e-05,130.73183]
[1772098299812,46.67,68659.4915,0.0,-0.62422,2e-05,130.75034]
[1772098300819,46.67,68689.2615,0.0,-0.62352,2e-05,130.8832]
[1772098301826,46.67,68703.2008,0.0,-0.62319,2e-05,130.9454]
[1772098302833,46.67,68700.57,0.0,-0.62325,2e-05,130.93389]
[1772098303840,46.67,68684.3731,0.0,-0.62363,2e-05,130.86194]
[1772098308875,46.67,68679.9585,0.0,-0.62372,2e-05,130.84384]
[1772098313911,46.67,68673.6138,0.0,-0.62388,2e-05,130.815]
[1772098314918,46.67,68665.2969,0.0,-0.62407,2e-05,130.77787]
[1772098315925,46.67,68659.8485,0.0,-0.6242,2e-05,130.75344]
[1772098316932,46.67,68647.1731,0.0,-0.6245,2e-05,130.6967]
[1772098321967,46.67,68643.97,0.0,-0.62457,2e-05,130.68255]
[1772098325995,46.67,68639.2154,0.0,-0.62469,2e-05,130.66059]
[1772098327002,46.67,68630.7908,0.0,-0.6249,2e-05,130.62214]
[1772098328026,46.67,68622.7523,0.0,-0.62509,2e-05,130.58542]
[1772098333053,46.66,68628.0231,0.0,-0.62498,2e-05,130.60779]
[1772098334060,46.66,68644.8723,0.0,-0.62458,2e-05,130.6834]
[1772098338533,46.66,68644.2262,0.0,-0.62459,2e-05,130.68071]
[1772098338686,46.66,68644.2262,0.0,-0.62459,2e-05,130.68071]
[1772098339095,46.66,68644.2262,0.0,-0.62459,2e-05,130.68076]
[1772098340040,46.66,68644.2262,0.0,-0.62459,2e-05,130.68076]
[1772098340102,46.66,68644.2262,0.0,-0.62459,2e-05,130.68084]
[1772098345137,46.67,68640.9592,0.0,-0.62466,2e-05,130.66702]
[1772098350174,46.67,68645.5146,0.0,-0.62455,2e-05,130.68785]
[1772098355207,46.67,68647.7277,0.0,-0.6245,2e-05,130.6971]
[1772098360242,46.66,68653.7908,0.0,-0.62436,2e-05,130.72348]
[1772098362267,46.66,68654.1454,0.0,-0.62436,2e-05,130.72446]
[1772098363274,46.66,68663.75,0.0,-0.62414,2e-05,130.76698]
[1772098368309,46.66,68669.1046,0.0,-0.62404,2e-05,130.78856]
[1772098372337,46.66,68677.1385,0.0,-0.62383,2e-05,130.82602]
[1772098373344,46.66,68684.76,0.0,-0.62365,2e-05,130.86028]
[1772098376365,46.66,68689.5854,0.0,-0.62353,2e-05,130.88204]
[1772098377372,46.66,68697.0523,0.0,-0.62336,2e-05,130.91531]
[1772098382407,46.66,68694.7538,0.0,-0.62341,2e-05,130.90569]
[1772098387414,46.66,68698.1131,0.0,-0.62333,2e-05,130.92037]
[1772098392419,46.66,68694.1723,0.0,-0.62342,2e-05,130.90265]
[1772098397424,46.66,68698.0123,0.0,-0.62333,2e-05,130.91995]
[1772098402429,46.66,68699.9338,0.0,-0.62329,2e-05,130.92806]
[1772098407434,46.66,68697.2892,0.0,-0.62336,2e-05,130.91589]
[1772098412439,46.66,68699.4208,0.0,-0.62331,2e-05,130.92513]
[1772098414866,46.66,68698.9746,0.0,-0.62332,2e-05,130.92291]
[1772098414964,46.66,68698.9746,0.0,-0.62332,2e-05,130.92293]
[1772098416449,46.66,68716.2415,0.0,-0.62291,2e-05,130.99969]
[1772098421454,46.66,68696.0362,0.0,-0.6234,2e-05,130.90845]
[1772098426459,46.66,68694.9808,0.0,-0.62342,2e-05,130.90382]
[1772098427098,46.66,68694.9808,0.0,-0.62342,2e-05,130.90382]
[1772098427398,46.66,68694.9808,0.0,-0.62342,2e-05,130.90382]
[1772098427460,46.66,68694.8723,0.0,-0.62343,2e-05,130.90336]
[1772098428471,46.66,68694.4546,0.0,-0.62344,2e-05,130.90153]
[1772098429462,46.66,68696.2254,0.0,-0.62339,2e-05,130.90942]
[1772098435468,46.66,68694.6954,0.0,-0.62343,2e-05,130.90271]
[1772098439809,46.66,68686.9315,0.0,-0.62361,2e-05,130.86817]
[1772098444844,46.66,68694.5285,0.0,-0.62343,2e-05,130.90219]
[1772098449879,46.66,68692.5323,0.0,-0.62348,2e-05,130.89335]
[1772098454914,46.66,68696.5569,0.0,-0.62338,2e-05,130.91203]
[1772098459949,46.66,68694.1538,0.0,-0.62343,2e-05,130.90139]
[1772098465498,46.66,68695.9446,0.0,-0.62338,2e-05,130.91013]
[1772098470504,46.66,68696.1608,0.0,-0.62337,2e-05,130.91219]
[1772098473085,46.67,68696.14,0.0,-0.62336,2e-05,130.91192]
[1772098473108,46.67,68696.14,0.0,-0.62336,2e-05,130.91211]
[1772098479084,46.67,68700.6446,0.0,-0.62326,2e-05,130.93239]
[1772098481100,46.67,68693.2492,0.0,-0.62343,2e-05,130.89938]
[1772098486134,46.67,68692.9231,0.0,-0.62344,2e-05,130.89793]
[1772098486839,46.67,68692.9231,0.0,-0.62344,2e-05,130.89793]
[1772098486979,46.67,68692.9231,0.0,-0.62344,2e-05,130.89793]
[1772098487422,46.67,68692.9231,0.0,-0.62344,2e-05,130.89793]
[1772098493183,46.67,68695.9585,0.0,-0.62336,2e-05,130.91211]
[1772098498218,46.67,68694.6985,0.0,-0.62339,2e-05,130.90696]
[1772098503253,46.67,68693.7838,0.0,-0.62341,2e-05,130.90293]
[1772098504260,46.67,68678.8131,0.0,-0.62376,2e-05,130.8361]
[1772098508288,46.67,68675.9331,0.0,-0.62383,2e-05,130.82339]
[1772098510302,46.67,68687.1131,0.0,-0.62356,2e-05,130.87338]
[1772098515337,46.67,68682.9015,0.0,-0.62366,2e-05,130.85465]
[1772098520372,46.67,68679.8162,0.0,-0.62373,2e-05,130.84104]
[1772098525408,46.67,68686.6308,0.0,-0.62358,2e-05,130.87101]
[1772098526414,46.67,68712.3854,0.0,-0.62297,2e-05,130.98513]
[1772098527421,46.67,68721.7354,0.0,-0.62276,2e-05,131.02604]
[1772098532456,46.66,68720.7362,0.0,-0.62281,2e-05,131.01829]
[1772098535477,46.66,68722.3092,0.0,-0.62279,2e-05,131.02363]
[1772098536484,46.65,68732.8008,0.0,-0.62255,2e-05,131.06939]
[1772098541519,46.65,68734.9362,0.0,-0.62252,2e-05,131.07674]
[1772098542526,46.65,68745.8777,0.0,-0.62226,2e-05,131.12532]
[1772098545547,46.65,68753.7254,0.0,-0.62208,2e-05,131.15951]
[1772098547561,46.65,68760.9562,0.0,-0.62192,2e-05,131.19068]
[1772098548568,46.65,68766.0562,0.0,-0.6218,2e-05,131.21363]
[1772098549583,46.65,68779.1685,0.0,-0.62148,2e-05,131.2721]
[1772098550589,46.65,68765.9054,0.0,-0.62179,2e-05,131.21395]
[1772098555593,46.65,68754.8315,0.0,-0.62206,2e-05,131.16408]
[1772098560598,46.65,68761.6715,0.0,-0.6219,2e-05,131.19399]
[1772098562600,46.65,68770.7277,0.0,-0.62168,2e-05,131.23542]
[1772098567606,46.65,68774.6715,0.0,-0.62156,2e-05,131.25517]
[1772098569722,46.66,68775.1385,0.0,-0.62154,2e-05,131.25795]
[1772098569893,46.66,68775.1385,0.0,-0.62154,2e-05,131.25795]
[1772098570020,46.66,68775.1385,0.0,-0.62154,2e-05,131.25795]
[1772098570121,46.66,68775.1385,0.0,-0.62154,2e-05,131.25826]
[1772098575621,46.66,68782.5062,0.0,-0.62136,2e-05,131.29188]
[1772098580625,46.66,68779.1169,0.0,-0.62143,2e-05,131.27788]
[1772098581308,46.66,68779.1169,0.0,-0.62143,2e-05,131.27788]
[1772098581391,46.66,68779.1169,0.0,-0.62143,2e-05,131.27801]
[1772098582627,46.66,68789.4908,0.0,-0.62118,2e-05,131.32385]
[1772098587632,46.66,68792.7823,0.0,-0.6211,2e-05,131.33856]
[1772098590635,46.66,68805.4377,0.0,-0.62081,2e-05,131.39433]
[1772098592295,46.66,68809.54,0.0,-0.62072,2e-05,131.41128]
[1772098592379,46.66,68809.54,0.0,-0.62072,2e-05,131.41129]
[1772098593422,46.66,68809.54,0.0,-0.62072,2e-05,131.41129]
[1772098593428,46.66,68809.54,0.0,-0.62072,2e-05,131.41106]
[1772098594639,46.66,68827.7723,0.0,-0.62029,2e-05,131.49119]
[1772098598644,46.65,68835.2269,0.0,-0.62013,2e-05,131.52222]
[1772098599645,46.65,68845.0362,0.0,-0.6199,2e-05,131.56535]
[1772100368577,46.56,68995.7085,0.0,-0.61679,2e-05,132.16379]
[1772106180777,46.71,68513.9892,0.0,-0.62754,2e-05,130.04222]
[1772115890855,46.59,68518.2192,0.0,-0.62813,2e-05,129.90534]
[1772119001775,46.58,67496.6438,0.0,-0.65227,2e-05,125.01107]
[1772123927301,46.73,67387.6523,0.0,-0.65415,2e-05,124.52014]
[1772125973316,46.64,67310.8615,0.0,-0.65643,2e-05,124.05452]
[1772130911712,46.73,67562.0454,0.0,-0.65016,2e-05,125.31545]
[1772138291999,46.64,67736.3669,0.0,-0.64666,2e-05,126.03279]
[1772142714100,46.3,67887.3946,0.0,-0.64477,2e-05,126.51793]
[1772153435539,46.04,67591.2146,0.0,-0.65323,2e-05,124.78574]
[1772154182460,46.12,67496.9338,0.0,-0.65509,2e-05,124.35755]
[1772160544538,46.16,67785.5854,0.0,-0.64812,2e-05,125.75844]
[1772162724297,46.11,67466.0369,0.0,-0.656,2e-05,124.10963]
[1772170056426,46.33,68172.78,0.2,-0.63826,2e-05,127.63299]
[1772176651181,46.19,68014.4869,0.2,-0.64278,2e-05,126.73094]
[1772189559553,46.0,67026.8269,0.2,-0.66735,2e-05,121.50864]
[1772194670944,46.64,66284.9089,0.2,-0.68137,2e-05,118.02991]
[1772196666475,47.14,66132.11,0.2,-0.68225,2e-05,117.60567]
[1772205323539,46.33,66502.1956,0.2,-0.67816,2e-05,118.8326]
[1772208408130,46.15,66238.3667,0.2,-0.68533,2e-05,117.21986]
[1772213105007,46.23,65665.9256,0.2,-0.69826,2e-05,114.05248]
[1772216128674,46.29,65927.8944,0.2,-0.69191,2e-05,115.54926]
[1772219008117,46.22,65727.5411,0.2,-0.697,2e-05,114.32918]
[1772223879433,46.15,65998.2,0.2,-0.69119,2e-05,115.73311]
[1772226094161,46.06,65891.6256,0.2,-0.69419,2e-05,115.03555]
[1772235407073,45.84,66332.9378,0.2,-0.68525,2e-05,117.19766]
[1772238636844,45.86,66143.0156,0.2,-0.68966,2e-05,116.1277]
[1772254140587,45.89,66027.8656,0.2,-0.69247,2e-05,115.35164]
[1772258156794,45.88,65901.4533,0.2,-0.69551,2e-05,114.59588]
[1772261844863,47.56,63599.2156,0.2,-0.73757,2e-05,102.95303]
[1772267125865,47.23,63929.5844,0.2,-0.73246,2e-05,104.47225]
[1772269687237,47.15,63749.9244,0.2,-0.73694,2e-05,103.27298]
[1772280116421,47.44,64229.7144,0.2,-0.72483,2e-05,106.3547]
[1772282191982,47.56,64314.6556,0.2,-0.72233,2e-05,106.95452]
[1772289456069,46.94,65377.3222,0.2,-0.70212,2e-05,112.3395]
[1772292014699,47.0,64762.5444,0.2,-0.71575,2e-05,108.85596]
[1772297479468,46.98,65351.8289,0.2,-0.70266,2e-05,112.14532]
[1772302640010,47.16,65625.7844,0.2,-0.69549,2e-05,113.79281]
[1772304429906,47.12,66079.1044,0.2,-0.68532,2e-05,116.21972]
[1772310256877,46.32,67326.84,0.2,-0.66044,2e-05,122.08584]
[1772313130808,46.71,66831.33,0.2,-0.67016,2e-05,119.79226]
[1772318442961,46.93,67788.1656,0.2,-0.64661,2e-05,124.68922]
[1772322543492,46.98,67424.6378,0.2,-0.655,2e-05,122.90302]
[1772324933222,46.96,67228.2422,0.2,-0.65976,2e-05,121.88382]
[1772331623940,46.96,68196.2433,0.2,-0.63703,2e-05,126.50683]
[1772336645987,47.24,68037.39,0.2,-0.63954,2e-05,125.87154]
[1772345462642,47.37,67356.0711,0.2,-0.65506,2e-05,122.58794]
[1772348460799,47.29,67315.9433,0.2,-0.65639,2e-05,122.31293]
[1772359900866,47.85,66756.7511,0.2,-0.66677,2e-05,119.78191]
[1772361602856,47.64,66834.3444,0.2,-0.66607,2e-05,120.00739]
[1772367638691,47.57,66888.2256,0.2,-0.66528,2e-05,120.16847]
[1772374794246,47.58,67411.2489,0.2,-0.65318,2e-05,122.70137]
[1772382436890,47.29,67437.3933,0.2,-0.6541,2e-05,122.56793]
[1772385485376,47.78,66176.03,0.2,-0.6809,2e-05,116.4664]
[1772387190830,47.82,66352.3589,0.2,-0.67666,2e-05,117.40691]
[1772390776085,47.43,66764.5856,0.2,-0.66923,2e-05,119.20311]
[1772397511053,48.27,65585.73,0.2,-0.69195,2e-05,113.60385]
[1772404470224,47.69,66003.7989,0.2,-0.68564,2e-05,115.28433]
[1772406803881,47.63,66194.25,0.2,-0.68162,2e-05,116.22529]
[1772411685008,47.58,66341.7867,0.2,-0.67857,2e-05,116.91243]
[1772413826762,47.4,67234.5156,0.2,-0.65879,2e-05,121.32353]
[1772416337388,47.53,66857.7544,0.2,-0.66696,2e-05,119.49499]
[1772421901807,47.52,67102.1622,0.2,-0.66141,2e-05,120.66405]
[1772426218477,47.44,67156.8556,0.2,-0.66061,2e-05,120.83753]
[1772428422779,47.64,67059.18,0.2,-0.66191,2e-05,120.46622]
[1772435852740,47.68,66005.9322,0.2,-0.68617,2e-05,114.96723]
[1772440115876,47.88,66019.4067,0.2,-0.68487,2e-05,115.16233]
[1772447267660,47.66,66603.8033,0.2,-0.67267,2e-05,117.97833]
[1772449281094,47.6,66637.1456,0.2,-0.67227,2e-05,118.08172]
[1772457127940,47.4,66209.8211,0.2,-0.6833,2e-05,115.60973]
[1772458565497,47.43,66238.4267,0.2,-0.68255,2e-05,115.7645]
[1772461105074,47.56,65942.6344,0.2,-0.68868,2e-05,114.27086]
[1772463958919,46.91,67748.61,0.2,-0.64984,2e-05,123.02828]
[1772465281354,47.12,69108.87,0.2,-0.61639,2e-05,129.34247]
[1772468963386,47.28,69803.1867,0.2,-0.5992,2e-05,132.21913]
[1772469652138,47.2,69672.7433,0.2,-0.60266,2e-05,131.66419]
[1772472466166,47.13,69767.6322,0.2,-0.60067,2e-05,131.99374]
[1772478171273,47.12,69267.1111,0.6,-0.6128,2e-05,129.88326]
[1772483503625,47.1,69440.4878,0.6,-0.60878,2e-05,130.54678]
[1772487538200,47.18,69856.5878,0.6,-0.59854,2e-05,132.21452]
[1772489478643,47.17,69845.6511,0.6,-0.59886,2e-05,132.14931]
[1772495449083,47.23,69306.52,0.6,-0.6116,2e-05,129.92515]
[1772499741827,47.22,69461.3311,0.6,-0.608,2e-05,130.51907]
[1772505307018,47.11,68918.2111,0.6,-0.62157,2e-05,128.11606]
[1772509103667,47.27,68893.0867,0.6,-0.62152,2e-05,128.04252]
[1772515710997,47.28,68845.4133,0.6,-0.62268,2e-05,127.77688]
[1772520362017,47.26,68364.8978,0.6,-0.63431,2e-05,125.57237]
[1772524840210,47.39,68596.4956,0.6,-0.6283,2e-05,126.63492]
[1772530014569,48.0,67155.0744,0.6,-0.65945,2e-05,120.16449]
[1772532818394,48.32,66970.3,0.6,-0.66222,2e-05,119.4362]
[1772540870886,48.23,67994.1122,0.6,-0.63895,2e-05,124.18321]
[1772542069574,48.19,67769.55,0.6,-0.6444,2e-05,123.10922]
[1772545798210,48.04,67122.2633,0.6,-0.66031,2e-05,119.86352]
[1772549260088,48.13,66852.7567,0.6,-0.66616,2e-05,118.55156]
[1772550350400,48.16,67144.6244,0.6,-0.65926,2e-05,120.00879]
[1772553115247,48.05,68030.09,0.6,-0.63912,2e-05,124.12694]
[1772554836567,48.01,68767.1989,0.6,-0.62195,2e-05,127.37529]
[1772556364327,48.35,68296.8011,0.6,-0.63153,2e-05,125.46107]
[1772559081099,48.09,68456.7956,0.6,-0.62896,2e-05,126.0172]
[1772564602904,47.97,69003.7522,0.6,-0.61662,2e-05,128.27417]
[1772566938981,47.98,69100.8322,0.6,-0.61431,2e-05,128.66254]
[1772571133303,48.33,68547.8933,0.6,-0.62594,2e-05,126.41086]
[1772573754450,48.38,68334.8344,0.6,-0.63074,2e-05,125.4725]
[1772576542848,48.41,68612.32,0.6,-0.62415,2e-05,126.67453]
[1772581333238,48.5,68908.6978,0.6,-0.61686,2e-05,127.92961]
[1772585326727,48.52,68458.4889,0.6,-0.62741,2e-05,125.96779]
[1772587204329,48.51,68462.3478,0.6,-0.62741,2e-05,125.95903]
[1772592671558,48.25,68740.2156,0.6,-0.62204,2e-05,126.99374]
[1772598154636,48.69,67967.4578,0.6,-0.63833,2e-05,123.73231]
[1772602615528,48.62,68082.1344,0.6,-0.63601,2e-05,124.17319]
[1772606709812,48.53,69026.7044,0.6,-0.61432,2e-05,128.18113]
[1772611694602,48.67,70071.0622,0.6,-0.58929,2e-05,132.27375]
[1772614234600,48.55,71097.7278,0.6,-0.56559,2e-05,135.78636]
[1772616486656,48.52,71769.2367,0.6,-0.54996,2e-05,137.83947]
[1772620224670,49.11,71942.51,0.6,-0.54425,2e-05,138.37333]
[1772623145777,49.43,71910.1111,0.6,-0.54415,2e-05,138.28765]
[1772630311857,49.37,71846.2422,0.6,-0.54586,2e-05,138.03041]
[1772631928383,49.21,71971.6378,0.6,-0.54342,2e-05,138.35226]
[1772635570085,48.96,71893.4878,0.6,-0.54596,2e-05,138.06858]
[1772637102625,48.81,72603.7033,0.6,-0.5299,2e-05,139.95565]
[1772639978375,49.05,73902.4867,0.6,-0.49958,2e-05,142.83294]
[1772640943393,48.99,73450.0289,0.6,-0.51004,2e-05,141.90441]
[1772643052814,48.93,73803.0578,0.6,-0.50211,2e-05,142.60937]
[1772646507181,49.36,73788.9511,0.6,-0.50159,2e-05,142.55001]
[1772648045052,49.37,73614.9644,0.6,-0.50552,2e-05,142.18639]
[1772652283146,49.13,74295.3011,0.6,-0.49061,2e-05,143.43313]
[1772654358913,49.27,74214.2156,0.6,-0.49221,2e-05,143.26917]
[1772658582527,49.33,73544.4044,0.6,-0.50728,2e-05,141.93859]
[1772661677973,49.27,73986.3089,0.6,-0.4974,2e-05,142.78262]
[1772664661455,49.36,73335.9311,0.6,-0.512,2e-05,141.43772]
[1772669445032,49.58,73104.11,0.6,-0.51684,2e-05,140.88293]
[1772670342547,49.54,73405.1122,0.6,-0.51008,2e-05,141.53528]
[1772675060649,49.31,73086.8833,0.6,-0.51787,2e-05,140.78045]
[1772676129951,49.24,73075.2733,0.6,-0.51831,2e-05,140.74077]
[1772679976895,49.2,73234.2811,0.6,-0.51479,2e-05,141.06195]
[1772682989694,49.17,73039.7722,0.6,-0.51933,2e-05,140.59002]
[1772684526149,49.28,73181.9178,0.6,-0.51586,2e-05,140.90296]
[1772690342485,49.19,72792.8311,0.6,-0.52504,2e-05,139.93291]
[1772693494116,49.12,73121.8122,0.6,-0.51766,2e-05,140.67439]
[1772696406662,49.05,72735.7278,0.6,-0.52676,2e-05,139.7263]
[1772699883937,48.94,72593.5956,0.6,-0.53034,2e-05,139.33033]
[1772701941648,48.86,73180.4356,0.6,-0.51695,2e-05,140.71744]
[1772706478408,48.94,73791.1111,0.6,-0.50277,2e-05,141.9724]
[1772707377101,49.09,73763.5989,0.6,-0.50311,2e-05,141.90989]
[1772710897546,49.18,73327.6633,0.6,-0.51293,2e-05,140.96741]
[1772713342690,49.1,73356.6733,0.6,-0.51245,2e-05,141.00545]
[1772717448371,49.22,72890.0889,0.6,-0.52293,2e-05,139.9056]
[1772718062354,49.21,72833.7156,0.6,-0.52428,2e-05,139.7637]
[1772720352437,49.32,72956.43,0.6,-0.52121,2e-05,140.03905]
[1772722574937,49.22,72983.3156,0.6,-0.52084,2e-05,140.07617]
[1772724909912,49.37,71768.6422,0.6,-0.54854,2e-05,136.88905]
[1772726285761,49.29,72030.6611,0.6,-0.54271,2e-05,137.60779]
[1772727676202,49.52,71382.4133,0.6,-0.55708,2e-05,135.7367]
[1772730456946,49.17,71670.4589,0.6,-0.55148,2e-05,136.52226]
[1772732142347,49.09,71252.2044,0.6,-0.56151,2e-05,135.2206]
[1772733076748,49.17,71129.5567,0.6,-0.56414,2e-05,134.83738]
[1772736499881,49.56,71393.6278,0.6,-0.55681,2e-05,135.6898]
[1772738587169,49.63,71714.2,0.6,-0.54918,2e-05,136.63005]
[1772742217143,49.32,71671.7933,0.6,-0.55111,2e-05,136.43106]
[1772743575561,49.37,71568.4144,0.6,-0.55338,2e-05,136.11964]
[1772748964039,49.3,71591.0444,0.6,-0.55312,2e-05,136.12426]
[1772753684090,49.09,71357.1033,0.6,-0.55927,2e-05,135.33725]
[1772755874156,49.07,71361.5889,0.6,-0.55925,2e-05,135.32633]
[1772761236902,48.94,71498.9167,0.6,-0.55647,2e-05,135.67548]
[1772763751434,49.2,71529.1,0.6,-0.555,2e-05,135.78021]
[1772770803142,49.1,71372.48,0.6,-0.55905,2e-05,135.21868]
[1772772761390,49.26,71008.5856,0.6,-0.56709,2e-05,134.07545]
[1772776118068,49.31,70591.1533,0.6,-0.57674,2e-05,132.6639]
[1772782454518,49.08,71428.3389,0.6,-0.55792,2e-05,135.27272]
[1772784624407,49.08,71381.3,0.6,-0.55905,2e-05,135.10701]
[1772793070008,48.95,71130.3311,0.6,-0.56547,2e-05,134.21009]
[1772795243333,48.88,70976.1522,0.6,-0.56936,2e-05,133.67449]
[1772800871993,49.38,70227.5344,0.6,-0.58532,2e-05,131.16537]
[1772801878861,49.34,70475.53,0.6,-0.57967,2e-05,132.0168]
[1772804453601,49.33,70417.6967,1.3,-0.58109,2e-05,131.78756]
[1772808216382,49.93,69230.19,1.3,-0.60664,2e-05,127.51873]
[1772810394073,50.08,69103.4467,1.3,-0.60901,2e-05,127.05181]
[1772817837129,49.8,68798.1889,1.3,-0.61734,2e-05,125.63631]
[1772818636352,49.92,68265.3544,1.3,-0.62922,2e-05,123.43822]
[1772828774767,49.81,68236.7133,1.3,-0.63051,2e-05,123.1599]
[1772833519134,50.0,68536.3544,1.3,-0.62282,2e-05,124.47393]
[1772836562431,49.92,68569.59,1.3,-0.62243,2e-05,124.54743]
[1772846860245,50.26,68515.8644,1.3,-0.62239,2e-05,124.36486]
[1772852586231,49.92,68683.6122,1.3,-0.62,2e-05,124.86194]
[1772864214494,50.19,68268.0311,1.3,-0.6287,2e-05,123.10802]
[1772867393600,50.28,67789.7344,1.3,-0.63938,2e-05,121.03595]
[1772878201171,49.72,68329.5889,1.3,-0.62947,2e-05,123.01644]
[1772886664875,49.9,68320.6656,1.3,-0.62906,2e-05,122.97161]
[1772898248022,50.26,68121.5678,1.3,-0.63227,2e-05,122.16685]
[1772903178308,50.38,68114.5067,1.3,-0.632,2e-05,122.1413]
[1772907756978,50.3,67929.9067,1.3,-0.63671,2e-05,121.24927]
[1772915558790,50.6,67536.4889,1.3,-0.64454,2e-05,119.57495]
[1772920034917,50.69,67597.6956,3.8,-0.64277,2e-05,119.85528]
[1772923920537,50.84,67565.3978,3.8,-0.6429,2e-05,119.75006]
[1772935148484,50.76,67574.2278,3.8,-0.64326,2e-05,119.62982]
[1772938604791,51.28,67249.3244,3.8,-0.64839,2e-05,118.41231]
[1772953421780,50.89,67486.1422,3.8,-0.64499,2e-05,119.11545]
[1772956821220,50.78,67582.2444,3.8,-0.64333,2e-05,119.45324]
[1772965979917,50.74,68329.3689,3.8,-0.62645,2e-05,122.57895]
[1772973018856,51.88,67646.1689,3.8,-0.63729,2e-05,120.12451]
[1772977932826,52.19,67427.6311,3.8,-0.64097,2e-05,119.27596]
[1772980679562,52.09,67512.2289,3.8,-0.63955,2e-05,119.56516]
[1772985011911,52.21,67440.1489,3.8,-0.64071,2e-05,119.26876]
[1772994071933,52.24,67190.2467,3.8,-0.64631,2e-05,118.09549]
[1772995453068,52.18,67054.0156,3.8,-0.64965,2e-05,117.44266]
[1773004471772,51.56,67077.5856,3.8,-0.65211,2e-05,117.10637]
[1773007949881,51.56,66008.8133,3.8,-0.67618,2e-05,112.03188]
[1773009912483,51.61,66305.6867,3.8,-0.66936,2e-05,113.47542]
[1773015402180,51.31,66505.3656,3.8,-0.66638,2e-05,114.17883]
[1773017989481,51.23,66628.0489,3.8,-0.66402,2e-05,114.68439]
[1773022706920,51.28,66232.8011,3.8,-0.67277,2e-05,112.77534]
[1773024181460,51.26,66760.0367,3.8,-0.66102,2e-05,115.25809]
[1773030054568,50.52,67591.0533,3.8,-0.64548,2e-05,118.59507]
[1773034696487,50.3,67846.4733,3.8,-0.64062,2e-05,119.57408]
[1773041685064,51.1,67572.16,3.8,-0.64352,2e-05,118.69512]
[1773045898102,50.66,68080.0189,3.8,-0.63381,2e-05,120.65572]
[1773049236462,50.61,68578.3244,3.8,-0.6225,2e-05,122.70392]
[1773056033395,50.48,67775.3422,3.8,-0.64181,2e-05,119.12956]
[1773059776424,50.29,68310.1078,3.8,-0.63023,2e-05,121.33159]
[1773065454348,50.41,69184.1511,3.8,-0.6094,2e-05,124.90152]
[1773067006565,50.29,69815.3322,3.8,-0.5951,2e-05,127.2441]
[1773072505731,50.05,69360.2833,3.8,-0.60676,2e-05,125.39268]
[1773075972199,50.07,69365.2211,3.8,-0.60663,2e-05,125.38223]
[1773077967798,50.06,68818.2856,3.8,-0.61956,2e-05,123.17368]
[1773084483998,49.99,69740.6022,3.8,-0.5982,2e-05,126.69995]
[1773085581936,49.8,69320.4756,3.8,-0.60885,2e-05,125.01664]
[1773094473180,49.37,69117.4256,3.8,-0.61556,2e-05,123.95002]
[1773096059075,49.62,69036.8189,3.8,-0.61648,2e-05,123.70424]
[1773099870592,49.61,68917.1133,3.8,-0.6194,2e-05,123.17253]
[1773109303506,49.48,69610.8578,3.8,-0.60352,2e-05,125.79435]
[1773111804810,49.43,70613.2456,3.8,-0.57981,2e-05,129.40317]
[1773114344041,49.45,70178.7778,3.8,-0.59016,2e-05,127.85233]
[1773116995427,49.22,70213.1989,3.8,-0.59019,2e-05,127.8887]
[1773123504512,49.28,70217.13,3.8,-0.58999,2e-05,127.85082]
[1773127360570,49.39,70858.4778,3.8,-0.57427,2e-05,130.06388]
[1773132654887,48.87,71263.1889,3.8,-0.5663,2e-05,131.22726]
[1773135752151,49.09,71493.3167,3.8,-0.56012,2e-05,131.95063]
[1773138033832,49.14,71225.3922,3.8,-0.56641,2e-05,131.10059]
[1773145357605,49.4,70932.7867,3.8,-0.57266,2e-05,130.12928]
[1773149416093,49.23,71218.27,3.8,-0.56643,2e-05,130.97837]
[1773151359247,49.34,70235.9033,3.8,-0.58967,2e-05,127.65075]
[1773152578406,49.34,70133.79,3.8,-0.59213,2e-05,127.26846]
[1773153679984,49.21,70747.4433,3.8,-0.57784,2e-05,129.38612]
[1773155214177,49.19,71706.6367,3.8,-0.55491,2e-05,132.41033]
[1773156543232,49.32,71777.1333,3.8,-0.55284,2e-05,132.62182]
[1773159984992,49.33,72086.4911,3.8,-0.54547,2e-05,133.46693]
[1773160605476,49.16,71853.1989,3.8,-0.55154,2e-05,132.78021]
[1773165139190,49.36,71259.2078,3.8,-0.56522,2e-05,130.97086]
[1773166425440,49.51,71173.92,3.8,-0.5668,2e-05,130.71421]
[1773167464489,49.94,70773.9622,3.8,-0.57495,2e-05,129.48907]
[1773170583705,50.26,70403.0011,3.8,-0.58269,2e-05,128.27536]
[1773175975670,50.38,70665.5111,3.8,-0.57616,2e-05,129.13433]
[1773179615362,50.38,70115.1611,3.8,-0.5892,2e-05,127.20467]
[1773180947922,50.37,69935.3633,5.6,-0.59348,2e-05,126.54352]
[1773187885058,50.46,70334.5989,5.6,-0.58383,2e-05,127.91119]
[1773190072850,50.32,70397.8933,5.6,-0.58283,2e-05,128.07417]
[1773194825072,49.99,70467.1778,5.6,-0.58239,2e-05,128.18623]
[1773197995465,49.83,70206.2278,5.6,-0.58922,2e-05,127.19773]
[1773200097630,49.76,69997.3389,5.6,-0.59449,2e-05,126.40026]
[1773206427679,49.58,70341.9467,5.6,-0.58696,2e-05,127.52984]
[1773210809085,49.75,70290.1411,5.6,-0.58768,2e-05,127.34323]
[1773218297498,49.78,70005.9189,5.6,-0.59444,2e-05,126.25178]
[1773222776088,49.83,69993.6822,5.6,-0.59462,2e-05,126.17449]
[1773231141085,50.35,69484.1744,5.6,-0.60491,2e-05,124.3394]
[1773233322208,50.27,69623.6022,5.6,-0.60194,2e-05,124.82073]
[1773235901426,50.29,70699.7889,5.6,-0.57637,2e-05,128.6185]
[1773237787310,50.1,71059.2267,5.6,-0.56847,2e-05,129.73073]
[1773238717096,50.11,70784.1044,5.6,-0.57499,2e-05,128.83194]
[1773243124865,49.86,70182.4122,5.6,-0.59027,2e-05,126.65663]
[1773243939381,49.84,70450.5044,5.6,-0.58393,2e-05,127.5895]
[1773246026865,49.8,70707.0122,5.6,-0.57795,2e-05,128.43563]
[1773249759341,49.75,71368.0111,5.6,-0.56236,2e-05,130.51317]
[1773252405625,49.91,71246.91,5.6,-0.56478,2e-05,130.13842]
[1773255022556,50.06,71029.2567,5.6,-0.56953,2e-05,129.45151]
[1773256661509,50.23,70813.0922,5.6,-0.57412,2e-05,128.76821]
[1773264613923,49.94,70975.9989,5.8,-0.57128,2e-05,129.16033]
[1773266944762,50.05,71100.5589,5.8,-0.568,2e-05,129.55447]
[1773272660162,50.01,70630.9611,5.8,-0.5794,2e-05,127.95137]
[1773276032808,49.99,70660.5489,5.8,-0.5788,2e-05,128.01218]
[1773277668938,50.04,70269.7622,8.1,-0.58801,2e-05,126.65764]
[1773284183102,50.24,69683.6622,8.1,-0.60135,2e-05,124.51034]
[1773289218055,50.29,69932.83,8.1,-0.59529,2e-05,125.39654]
[1773298822593,50.06,69854.9911,8.1,-0.59813,2e-05,124.94383]
[1773302830070,49.99,70152.1567,8.1,-0.59132,2e-05,125.96735]
[1773308941204,49.87,70314.2522,8.1,-0.58793,2e-05,126.45032]
[1773310175704,49.92,70258.8489,8.1,-0.58913,2e-05,126.2521]
[1773313880373,49.82,70887.5178,8.1,-0.57438,2e-05,128.34339]
[1773319590481,49.87,70865.7022,8.1,-0.57482,2e-05,128.22264]
[1773322156538,50.09,70492.4811,8.1,-0.58307,2e-05,126.98776]
[1773324292900,49.93,70633.5767,8.1,-0.58027,2e-05,127.40997]
[1773325006341,49.87,70860.0311,8.1,-0.57503,2e-05,128.14743]
[1773326163133,50.17,70236.3933,8.1,-0.58896,2e-05,126.07388]
[1773328969630,50.19,70205.0033,8.1,-0.58967,2e-05,125.93909]
[1773331501373,50.22,70783.6,8.1,-0.57579,2e-05,127.89982]
[1773332820381,49.99,70504.9489,8.1,-0.58323,2e-05,126.89833]
[1773335431293,50.19,70804.5056,8.1,-0.57544,2e-05,127.92165]
[1773337881715,50.02,70770.4622,8.1,-0.57684,2e-05,127.74959]
[1773338927119,50.06,70592.8789,8.1,-0.58098,2e-05,127.15074]
[1773342056241,50.08,70249.9944,8.1,-0.58918,2e-05,125.93328]
[1773345100612,50.03,70778.3567,8.1,-0.57669,2e-05,127.70409]
[1773346700466,50.09,70666.5089,8.1,-0.57922,2e-05,127.32576]
[1773353152670,50.18,70622.7222,8.1,-0.58002,2e-05,127.13265]
[1773356827756,50.13,70756.9022,8.1,-0.57703,2e-05,127.53285]
[1773361251226,50.09,71799.0022,8.1,-0.55225,2e-05,130.7006]
[1773362987285,50.03,71786.9411,8.1,-0.55273,2e-05,130.64093]
[1773367334313,50.18,71906.9578,8.1,-0.5495,2e-05,130.95435]
[1773369094348,50.13,71820.9711,8.1,-0.55171,2e-05,130.68728]
[1773372766565,50.07,71429.9389,8.1,-0.56127,2e-05,129.49357]
[1773379179159,50.04,71691.65,8.1,-0.55517,2e-05,130.20011]
[1773384445650,49.92,71619.3433,8.1,-0.55731,2e-05,129.91832]
[1773390013923,50.01,71956.2544,8.1,-0.54904,2e-05,130.83982]
[1773390837941,49.91,72098.2089,8.1,-0.54592,2e-05,131.21323]
[1773393740680,49.57,72098.4211,8.1,-0.54687,2e-05,131.14843]
[1773398508015,49.47,72945.8989,8.1,-0.52677,2e-05,133.26416]
[1773402890745,49.42,72690.8156,8.1,-0.53305,2e-05,132.59714]
[1773406136911,49.65,73203.8322,8.1,-0.52022,2e-05,133.78814]
[1773407046557,49.63,73154.1922,8.1,-0.52146,2e-05,133.6667]
[1773409829101,49.5,73755.7144,8.1,-0.5074,2e-05,134.9098]
[1773409904401,49.45,73728.0756,8.1,-0.50816,2e-05,134.85298]
[1773412291459,49.45,74205.1433,8.1,-0.49683,2e-05,135.72512]
[1773413270853,49.68,73253.3333,8.1,-0.51904,2e-05,133.82617]
[1773414745320,49.34,73042.7667,8.1,-0.52487,2e-05,133.31948]
[1773416359631,49.33,72789.4744,8.1,-0.53103,2e-05,132.69677]
[1773417485794,49.35,72136.5033,8.1,-0.54679,2e-05,130.98608]
[1773419711561,49.53,72088.7389,8.1,-0.54747,2e-05,130.85062]
[1773422061706,49.52,72490.16,8.1,-0.53782,2e-05,131.89942]
[1773425098149,49.62,71461.77,8.1,-0.56249,2e-05,128.98006]
[1773425964139,49.6,71246.4389,8.1,-0.56777,2e-05,128.30097]
[1773429623946,49.52,71596.2244,8.1,-0.55957,2e-05,129.32575]
[1773437791308,49.21,71544.5156,8.1,-0.56186,2e-05,129.03766]
[1773441247718,49.45,70983.4822,8.1,-0.57485,2e-05,127.26612]
[1773447135235,49.22,71176.6811,8.1,-0.57094,2e-05,127.78969]
[1773452142468,49.42,70963.3944,8.1,-0.57556,2e-05,127.08084]
[1773456925179,49.24,71181.6522,8.1,-0.57089,2e-05,127.70659]
[1773464036202,49.27,71428.6156,8.1,-0.56482,2e-05,128.41856]
[1773469576948,49.3,71062.6544,8.1,-0.57376,2e-05,127.20071]
[1773480473878,49.82,71019.3767,8.1,-0.57326,2e-05,127.0474]
[1773488669171,49.67,71042.4378,8.1,-0.57326,2e-05,127.00954]
[1773496123636,49.68,71118.8011,8.1,-0.57146,2e-05,127.17989]
[1773499517419,49.98,70914.4478,8.1,-0.5755,2e-05,126.53994]
[1773508594055,49.88,71011.0233,8.1,-0.57359,2e-05,126.74001]
[1773516770351,49.84,70996.01,8.1,-0.5742,2e-05,126.59766]
[1773520553281,49.63,71056.52,8.1,-0.57345,2e-05,126.71398]
[1773532929354,49.43,71416.0833,8.1,-0.56544,2e-05,127.68875]
[1773539791241,49.34,71312.4956,8.1,-0.56834,2e-05,127.27831]
[1773543723486,49.36,71801.9778,8.1,-0.5563,2e-05,128.72889]
[1773547605530,49.34,71916.5667,8.1,-0.55359,2e-05,129.01755]
[1773553631377,49.35,71940.6856,8.1,-0.55303,2e-05,129.02558]
[1773558870518,49.3,71952.1067,8.1,-0.55293,2e-05,128.9986]
[1773564337356,49.33,71955.9022,8.1,-0.55284,2e-05,128.95453]
[1773571480111,49.19,72151.2633,8.1,-0.54848,2e-05,129.41463]
[1773579120224,49.39,71968.3789,8.1,-0.55251,2e-05,128.84394]
[1773586252493,48.81,71833.17,8.1,-0.5576,2e-05,128.30166]
[1773589365136,48.72,71785.6889,8.1,-0.5591,2e-05,128.11456]
[1773597169177,48.64,71969.4567,8.1,-0.55483,2e-05,128.56406]
[1773601576751,49.01,71738.6278,8.1,-0.55955,2e-05,127.88807]
[1773604199809,49.01,71801.8822,8.1,-0.558,2e-05,128.04859]
[1773611120706,48.81,72426.9389,8.1,-0.54311,2e-05,129.71299]
[1773614310345,48.9,72414.59,8.1,-0.54321,2e-05,129.65545]
[1773617095937,49.19,72890.3711,8.1,-0.53075,2e-05,130.85899]
[1773617314897,49.19,72940.9178,8.1,-0.52951,2e-05,130.97824]
[1773622577441,49.2,72869.6878,8.1,-0.53128,2e-05,130.75282]
[1773624968441,49.06,72949.4056,8.1,-0.52968,2e-05,130.91176]
[1773629028886,49.1,72750.8789,8.1,-0.53452,2e-05,130.38595]
[1773632211589,49.02,74096.0456,8.1,-0.50172,2e-05,133.26183]
[1773632703357,49.05,74054.5333,8.1,-0.50268,2e-05,133.18041]
[1773635977538,48.96,73970.4389,8.1,-0.50492,2e-05,132.9878]
[1773636562881,48.93,74209.9578,8.1,-0.49914,2e-05,133.42264]
[1773638436415,48.94,74235.2233,8.1,-0.49851,2e-05,133.44744]
[1773642800454,49.06,74059.4167,8.1,-0.50261,2e-05,133.08458]
[1773648698392,49.08,74091.5056,8.1,-0.50184,2e-05,133.08185]
[1773652302863,49.02,73533.5389,8.1,-0.51563,2e-05,131.94253]
[1773656252678,48.95,73727.2644,8.1,-0.51105,2e-05,132.29991]
[1773660319133,48.95,73999.9144,8.1,-0.5044,2e-05,132.79022]
[1773663812612,48.89,73985.5944,8.1,-0.50488,2e-05,132.72584]
[1773665143496,48.94,74188.4678,8.0,-0.49984,2e-05,133.08597]
[1773668527246,49.09,74710.68,8.0,-0.48691,2e-05,133.91532]
[1773670028614,48.99,74680.2833,8.0,-0.48781,2e-05,133.85465]
[1773671498261,48.97,73720.1689,8.5,-0.5113,2e-05,132.12691]
[1773671948814,48.91,73488.5567,8.5,-0.51713,2e-05,131.63883]
[1773673703184,48.87,73850.3844,8.5,-0.50832,2e-05,132.36213]
[1773675475439,48.85,74074.72,8.5,-0.50286,2e-05,132.77093]
[1773678117848,48.97,73802.0611,8.5,-0.50935,2e-05,132.2219]
[1773678680077,48.93,73731.4278,8.5,-0.51117,2e-05,132.07424]
[1773680253909,48.82,74180.36,8.5,-0.50036,2e-05,132.91352]
[1773684360707,49.27,74364.2756,8.5,-0.49512,2e-05,133.19038]
[1773686287858,49.33,74480.3278,8.5,-0.49222,2e-05,133.36273]
[1773688245834,49.26,74607.7189,8.5,-0.48926,2e-05,133.54697]
[1773689824672,49.24,74554.94,8.5,-0.49057,2e-05,133.44725]
[1773691102389,49.23,74289.47,8.5,-0.49704,2e-05,132.99237]
[1773696755835,49.27,74686.3322,8.5,-0.4874,2e-05,133.57985]
[1773697530893,49.32,74801.8589,8.5,-0.48454,2e-05,133.74512]
[1773701201238,49.51,75206.3678,8.5,-0.4746,2e-05,134.25727]
[1773704696908,49.57,75242.2467,8.5,-0.47369,2e-05,134.26451]
[1773706549979,49.5,75816.94,8.5,-0.46015,2e-05,134.88813]
[1773707145050,49.41,75243.6389,8.5,-0.47386,2e-05,134.24476]
[1773709626835,49.37,75616.2,8.5,-0.46505,2e-05,134.65447]
[1773711035783,49.39,76277.34,8.5,-0.44943,2e-05,135.24304]
[1773712467360,49.29,75912.6889,8.5,-0.45811,2e-05,134.92453]
[1773715599092,48.73,75770.1678,8.5,-0.46206,2e-05,134.77164]
[1773718121355,48.92,75228.2633,8.5,-0.4749,2e-05,134.12348]
[1773719374210,48.92,74698.4022,8.5,-0.48777,2e-05,133.36689]
[1773722767553,48.87,74476.1778,8.5,-0.4933,2e-05,132.97853]
[1773725345640,48.81,74789.4144,8.5,-0.48575,2e-05,133.44426]
[1773730045249,48.86,74345.3378,8.5,-0.49657,2e-05,132.68245]
[1773731779105,48.97,74747.4589,8.5,-0.48657,2e-05,133.31105]
[1773736239919,48.92,74710.9856,8.5,-0.48757,2e-05,133.2093]
[1773739982488,48.78,74637.9778,8.5,-0.48959,2e-05,133.0592]
[1773744412131,48.82,74144.7,8.5,-0.50168,2e-05,132.17705]
[1773745338684,48.77,74084.9722,8.5,-0.50324,2e-05,132.05795]
[1773748872995,48.89,74397.2489,8.5,-0.49537,2e-05,132.57277]
[1773753761919,48.66,74215.5033,8.5,-0.50028,2e-05,132.20605]
[1773754912690,48.53,74516.52,8.5,-0.49307,2e-05,132.71023]
[1773757589779,48.65,74219.8644,8.5,-0.50022,2e-05,132.17409]
[1773758523865,48.62,74666.5322,8.5,-0.48925,2e-05,132.91116]
[1773760985848,48.6,74509.9011,8.5,-0.49317,2e-05,132.63505]
[1773762197452,48.71,74268.74,8.5,-0.49893,2e-05,132.21204]
[1773763342710,48.65,74409.9967,8.5,-0.49556,2e-05,132.44376]
[1773766675214,48.73,74554.3989,8.5,-0.49188,2e-05,132.64601]
[1773770146131,48.69,74920.5989,8.5,-0.48298,2e-05,133.16687]
[1773773631480,48.3,75156.8144,9.2,-0.47773,2e-05,133.46294]
[1773775197779,48.37,75229.7478,9.2,-0.47585,2e-05,133.53918]
[1773779667560,48.26,74983.2967,9.2,-0.4821,2e-05,133.16462]
[1773784517433,48.23,75125.8233,9.2,-0.47864,2e-05,133.30905]
[1773790700898,48.16,74495.41,9.2,-0.49444,2e-05,132.30188]
[1773793322461,48.1,74339.5022,9.2,-0.49845,3e-05,132.00895]
[1773795040656,48.05,74227.1667,9.2,-0.50138,3e-05,131.79132]
[1773801034838,48.13,74619.9989,9.2,-0.49143,2e-05,132.39543]
[1773802569454,48.16,74771.2378,9.2,-0.48764,2e-05,132.61466]
[1773805158275,47.94,74930.2689,9.2,-0.484,2e-05,132.82617]
[1773813323876,48.0,74249.2889,9.2,-0.50104,3e-05,131.63833]
[1773815837119,47.89,74553.4411,9.2,-0.49359,3e-05,132.1342]
[1773821836578,47.75,74398.3789,9.2,-0.49778,3e-05,131.8108]
[1773828130644,47.85,74581.4144,9.2,-0.49302,3e-05,132.05]
[1773833832634,48.01,73421.4889,34.2,-0.52215,3e-05,129.75614]
[1773835333673,47.9,73332.79,34.2,-0.52468,3e-05,129.5355]
[1773836537107,48.15,73176.8167,34.2,-0.52807,3e-05,129.17464]
[1773838909971,48.28,72532.7589,34.2,-0.54419,3e-05,127.5425]
[1773840691274,48.34,72700.9822,34.2,-0.53977,3e-05,127.97069]
[1773843698143,48.47,72300.0333,34.2,-0.54968,3e-05,126.87679]
[1773844951756,48.41,71973.8711,34.2,-0.55819,3e-05,125.92352]
[1773847989211,48.21,71781.84,34.2,-0.56372,3e-05,125.28693]
[1773850161555,48.12,71577.2622,34.2,-0.56929,3e-05,124.61234]
[1773851852089,48.3,71540.2278,34.2,-0.56971,3e-05,124.50735]
[1773857103906,48.47,72231.8111,34.2,-0.55156,3e-05,126.54374]
[1773859230461,48.73,71933.8378,34.2,-0.55842,3e-05,125.69801]
[1773864327544,48.96,71236.7644,36.3,-0.57549,3e-05,123.52118]
[1773865381551,49.25,71124.7211,36.3,-0.57739,3e-05,123.20045]
[1773873297641,48.96,71370.5178,36.3,-0.5722,3e-05,123.85595]
[1773876065327,48.98,71429.9878,36.3,-0.57068,3e-05,124.01801]
[1773882705440,49.03,71287.6211,36.3,-0.57419,3e-05,123.5022]
[1773886133092,48.84,71443.7778,36.3,-0.57088,3e-05,123.92897]
[1773889469948,48.81,71403.4122,36.3,-0.57206,3e-05,123.75884]
[1773895359225,48.79,71057.6756,36.3,-0.58101,3e-05,122.55835]
[1773897575436,48.8,71196.5311,36.3,-0.57747,3e-05,122.99775]
[1773904354322,48.84,70421.2267,36.3,-0.59719,3e-05,120.2393]
[1773906061681,49.24,70459.9689,36.3,-0.59478,3e-05,120.47125]
[1773912565622,49.35,70524.77,36.3,-0.59284,3e-05,120.66147]
[1773914277039,49.36,70831.2511,36.3,-0.58508,3e-05,121.7134]
[1773918291627,49.53,70477.5133,36.3,-0.59347,3e-05,120.4776]
[1773925355042,50.46,69515.0889,36.3,-0.61417,2e-05,117.09527]
[1773927769510,50.32,69986.3322,36.3,-0.60306,2e-05,118.80956]
[1773932347992,49.89,69900.3256,36.3,-0.60687,3e-05,118.3073]
[1773933591939,49.8,69715.7978,36.3,-0.61186,3e-05,117.55784]
[1773935996883,49.92,69741.7911,36.3,-0.61081,3e-05,117.6698]
[1773942116262,49.97,69928.2956,36.3,-0.60605,3e-05,118.32866]
[1773947405222,49.97,70420.5356,36.3,-0.59377,3e-05,120.07221]
[1773948565326,49.77,70639.4722,36.3,-0.58899,3e-05,120.77669]
[1773949980278,49.68,70621.7,36.3,-0.58977,3e-05,120.67784]
[1773957302260,49.5,70772.85,36.3,-0.5867,3e-05,121.07591]
[1773959450521,49.48,70672.8044,36.3,-0.5893,3e-05,120.70364]
[1773966106777,49.35,70442.0178,36.3,-0.59573,3e-05,119.77858]
[1773969245964,49.36,70756.6478,34.8,-0.58774,3e-05,120.8585]
[1773971351613,49.35,70868.4389,34.8,-0.58496,3e-05,121.2167]
[1773979071744,49.09,71115.1322,34.8,-0.57965,3e-05,121.90547]
[1773981155284,48.99,71063.7533,34.8,-0.58135,3e-05,121.6886]
[1773988107112,48.93,70810.6133,34.8,-0.58814,3e-05,120.73529]
[1773991401507,48.79,70825.8489,34.8,-0.58826,3e-05,120.72006]
[1773993658256,48.82,71197.3478,34.8,-0.57865,3e-05,121.96182]
[1773998253994,48.64,71124.5511,34.8,-0.58119,3e-05,121.63108]
[1774000651571,48.74,70961.4756,34.8,-0.58508,3e-05,121.07463]
[1774006773466,48.83,70700.1267,34.8,-0.59159,3e-05,120.11748]
[1774009432947,48.79,70969.2589,34.8,-0.58483,3e-05,121.01626]
[1774014109135,48.88,70422.5289,34.8,-0.59865,3e-05,119.04996]
[1774014807464,48.92,70270.4011,34.8,-0.60242,3e-05,118.49125]
[1774016319497,49.01,70050.9744,34.8,-0.60771,3e-05,117.67504]
[1774019507504,49.33,70000.9367,34.8,-0.60781,3e-05,117.5514]
[1774021608613,49.32,70207.8756,34.8,-0.60263,3e-05,118.30245]
[1774027009491,49.53,70141.6767,34.8,-0.60362,3e-05,118.05841]
[1774028612055,49.65,69893.3689,34.7,-0.60949,3e-05,117.13994]
[1774035125682,49.8,70207.4211,34.7,-0.60107,3e-05,118.29175]
[1774037046547,49.95,70506.3911,34.7,-0.59298,3e-05,119.38803]
[1774042680860,49.94,70968.8989,34.7,-0.58142,3e-05,120.90363]
[1774045560247,49.79,71079.2511,34.7,-0.57918,3e-05,121.20298]
[1774047927127,49.77,70950.6189,34.7,-0.58253,3e-05,120.74878]
[1774056786378,49.67,70889.6456,34.7,-0.58452,3e-05,120.42558]
[1774060135635,49.32,71026.0633,34.7,-0.58229,3e-05,120.76925]
[1774069448734,49.22,71019.6956,34.7,-0.58291,3e-05,120.62408]
[1774074354713,49.24,71159.22,34.7,-0.57933,3e-05,121.03864]
[1774085010109,49.17,70996.1622,34.7,-0.5839,3e-05,120.36322]
[1774088237481,49.15,70971.2122,34.7,-0.58465,3e-05,120.23863]
[1774094358586,49.13,70993.8111,34.7,-0.58423,3e-05,120.24277]
[1774104444396,49.11,71225.7767,34.7,-0.57844,3e-05,120.90106]
[1774108488800,49.15,70996.0389,34.7,-0.5843,3e-05,120.09901]
[1774117787481,49.32,70722.3789,34.7,-0.59089,3e-05,119.09496]
[1774120485955,49.33,70740.99,34.7,-0.59041,3e-05,119.13251]
[1774125377472,49.33,70765.4611,34.7,-0.58985,3e-05,119.16436]
[1774134442726,49.32,70552.0656,34.7,-0.59551,3e-05,118.30897]
[1774137279273,49.68,69443.8078,34.7,-0.62254,3e-05,114.17363]
[1774143476174,50.4,69026.42,34.7,-0.63027,3e-05,112.68391]
[1774146536511,50.0,69574.75,34.7,-0.6181,3e-05,114.70835]
[1774154282989,49.83,69607.3078,34.7,-0.61806,3e-05,114.68985]
[1774157560857,49.77,69443.5211,34.7,-0.62255,3e-05,113.97552]
[1774168078046,49.78,69019.0544,34.7,-0.63347,3e-05,112.11576]
[1774171104229,49.62,68925.3856,34.7,-0.63658,3e-05,111.61606]
[1774172252429,49.66,68981.9078,34.7,-0.63499,3e-05,111.8597]
[1774177544249,49.65,68872.6911,34.7,-0.63794,3e-05,111.32724]
[1774178655190,49.62,68896.8189,34.7,-0.63744,3e-05,111.40841]
[1774181288114,49.76,68461.9,34.7,-0.64794,3e-05,109.54685]
[1774185622361,49.72,69061.7922,34.7,-0.63296,3e-05,112.0694]
[1774195150624,49.69,69068.4378,34.7,-0.63308,3e-05,111.97694]
[1774199979710,49.72,69029.3411,34.7,-0.63402,3e-05,111.77119]
[1774204529542,50.06,68776.3344,34.7,-0.63912,3e-05,110.79208]
[1774213309013,50.56,68400.9422,34.7,-0.64652,3e-05,109.30756]
[1774215026081,50.59,67990.5322,34.7,-0.65668,2e-05,107.47864]
[1774219744212,50.12,68431.4344,34.7,-0.64783,3e-05,109.15014]
[1774222378315,49.86,68285.7256,34.7,-0.65272,3e-05,108.33958]
[1774225121741,49.89,68147.49,34.7,-0.65613,3e-05,107.69841]
[1774229616632,50.07,68348.7833,34.7,-0.65031,3e-05,108.64763]
[1774233071566,49.67,68466.4589,34.7,-0.64918,3e-05,108.92993]
[1774241777939,49.66,68728.8556,34.7,-0.64271,3e-05,109.97975]
[1774248145743,49.79,68311.2678,34.7,-0.65289,3e-05,108.1207]
[1774252503971,49.94,68629.3256,34.7,-0.64421,3e-05,109.55653]
[1774254451308,49.92,68714.7278,34.7,-0.64218,3e-05,109.89314]
[1774264309551,51.9,70346.8278,34.7,-0.59364,2e-05,116.79519]
[1774265898913,49.35,70790.4256,34.7,-0.59121,3e-05,117.68809]
[1774266474753,49.1,70494.7478,34.7,-0.59978,3e-05,116.56506]
[1774269454696,49.18,70745.6689,34.7,-0.59299,3e-05,117.45095]
[1774270502322,49.12,70909.0544,32.9,-0.58897,3e-05,117.99251]
[1774273112396,48.81,71276.2656,32.9,-0.58042,3e-05,119.13386]
[1774273886140,48.77,71704.31,32.9,-0.56933,3e-05,120.48435]
[1774274580377,48.8,71930.5144,32.9,-0.5633,3e-05,121.16662]
[1774277491616,48.73,71461.4144,33.3,-0.57588,3e-05,119.67218]
[1774278551670,48.61,71778.3044,33.3,-0.56795,3e-05,120.63278]
[1774280774804,48.63,70848.9711,33.3,-0.59241,3e-05,117.54926]
[1774282882887,49.05,70545.6589,33.3,-0.5989,3e-05,116.55089]
[1774285597221,48.91,70934.0011,33.3,-0.58926,3e-05,117.85971]
[1774285885681,48.94,71031.4722,33.3,-0.58661,3e-05,118.1977]
[1774288661512,48.58,71411.1133,33.3,-0.57787,3e-05,119.35419]
[1774293024989,48.44,71339.5978,33.3,-0.58026,3e-05,119.04409]
[1774295603951,48.47,71049.2044,33.3,-0.58791,3e-05,118.0407]
[1774303621662,48.61,70999.9044,33.3,-0.58884,3e-05,117.81332]
[1774305737842,48.82,70924.4422,33.3,-0.59011,3e-05,117.57958]
[1774312324516,48.76,70883.0211,33.3,-0.59153,3e-05,117.34449]
[1774312377008,48.76,70873.7078,33.3,-0.59176,3e-05,117.31233]
[1774318736083,48.75,70765.9511,33.3,-0.59476,3e-05,116.8558]
[1774322185869,48.62,70847.0422,33.3,-0.59311,3e-05,117.07268]
[1774327689655,48.7,70625.5278,33.3,-0.59878,3e-05,116.23663]
[1774333550348,48.51,70685.2878,33.3,-0.59795,3e-05,116.33763]
[1774336054007,48.43,71030.5122,33.3,-0.58911,3e-05,117.5118]
[1774339350448,48.68,71486.6522,33.3,-0.57624,3e-05,119.0493]
[1774342931277,48.75,71299.5956,33.3,-0.58101,3e-05,118.41345]
[1774344997622,48.75,71362.5156,33.3,-0.57937,3e-05,118.59725]
[1774351860546,48.73,71370.77,33.3,-0.5793,3e-05,118.54388]
[1774354549946,48.77,71311.5444,33.3,-0.5808,3e-05,118.32572]
[1774359407627,48.83,70926.2644,33.3,-0.59086,3e-05,116.97944]
[1774360896232,48.83,70535.0356,33.3,-0.60119,3e-05,115.56664]
[1774364059329,48.88,70160.7933,33.3,-0.61095,3e-05,114.14003]
[1774367148764,48.81,70342.4722,33.3,-0.60646,3e-05,114.77438]
[1774370662434,48.81,69789.7256,33.3,-0.62111,3e-05,112.5836]
[1774374956781,48.86,69442.9889,33.3,-0.63008,3e-05,111.13598]
[1774380187542,48.8,69891.5456,33.3,-0.61863,3e-05,112.87702]
[1774386270172,48.69,70435.6333,33.3,-0.60476,3e-05,114.8686]
[1774391269932,48.63,70648.4767,33.3,-0.59942,3e-05,115.57752]
[1774391529116,48.6,70530.4356,33.3,-0.60267,3e-05,115.1338]
[1774398628168,48.46,70866.8033,33.3,-0.59432,3e-05,116.23453]
[1774401718892,48.47,71107.3467,33.3,-0.58791,3e-05,117.0406]
[1774406311186,48.39,71020.2,33.3,-0.59058,3e-05,116.66947]
[1774411439212,48.17,70984.21,33.3,-0.59239,3e-05,116.43135]
[1774420428323,47.83,71463.0178,33.3,-0.58078,3e-05,117.88937]
[1774425721002,47.88,71239.3556,33.3,-0.58672,3e-05,117.08734]
[1774429202904,47.63,71513.2689,33.3,-0.58017,3e-05,117.91745]
[1774432935561,47.52,71670.5022,33.3,-0.57633,3e-05,118.36679]
[1774438112281,47.5,72056.5711,33.3,-0.56593,3e-05,119.51508]
[1774441587412,47.76,71542.8767,33.3,-0.57912,3e-05,117.89996]
[1774442824580,47.74,71601.8011,33.3,-0.57762,3e-05,118.07305]
[1774445958796,47.74,72143.08,33.3,-0.56294,3e-05,119.7227]
[1774448021952,47.65,71606.2144,33.3,-0.57785,3e-05,118.01185]
[1774451517286,47.7,71211.2311,33.3,-0.58849,3e-05,116.65448]
[1774452241067,47.76,71191.8933,33.3,-0.5888,3e-05,116.59439]
[1774455517747,47.84,71108.5911,33.3,-0.59084,3e-05,116.28499]
[1774458072467,47.9,71559.2078,33.3,-0.57846,3e-05,117.79248]
[1774460527389,47.81,71145.3778,33.3,-0.59003,3e-05,116.34884]
[1774463954370,47.87,71092.6844,33.3,-0.59129,3e-05,116.14093]
[1774467391377,47.88,71139.5978,33.3,-0.59003,3e-05,116.26705]
[1774470822942,47.89,70986.3422,33.3,-0.59421,3e-05,115.69107]
[1774476105221,47.79,71310.2244,33.3,-0.58584,3e-05,116.73431]
[1774481733886,47.71,71592.8022,33.3,-0.57848,3e-05,117.59636]
[1774488796589,47.81,71562.3411,33.3,-0.57908,3e-05,117.43596]
[1774493712566,47.76,71123.0667,33.3,-0.59131,3e-05,115.87845]
[1774500354392,47.72,71093.4267,33.3,-0.59234,3e-05,115.68902]
[1774502786644,47.73,70736.5878,33.3,-0.60211,3e-05,114.37087]
[1774510943464,48.0,70278.65,33.3,-0.61367,3e-05,112.61532]
[1774512446420,48.1,70306.6211,33.3,-0.61252,3e-05,112.74168]
[1774517896242,48.1,69728.0667,33.3,-0.62825,3e-05,110.35167]
[1774528320760,48.19,69666.1378,33.3,-0.62975,3e-05,110.0061]
[1774533154288,48.23,70039.8444,33.3,-0.61959,3e-05,111.49223]
[1774536528175,48.22,69667.8156,33.3,-0.6297,3e-05,109.93158]
[1774539060723,48.46,69208.4689,33.3,-0.64104,3e-05,108.04669]
[1774544109182,48.6,69153.6111,33.3,-0.64198,3e-05,107.81297]
[1774548314122,48.72,68591.7656,33.3,-0.6564,3e-05,105.31446]
[1774551986224,48.91,68637.4367,33.3,-0.65444,3e-05,105.57388]
[1774558388758,48.18,69289.8411,33.3,-0.64046,3e-05,108.04362]
[1774563557576,48.05,69170.3933,33.3,-0.64431,3e-05,107.40194]
[1774569458135,48.1,69065.7456,33.3,-0.64704,3e-05,106.88821]
[1774571994108,48.2,68834.1844,33.3,-0.65284,3e-05,105.86421]
[1774579918805,48.26,69166.64,33.3,-0.64381,3e-05,107.28893]
[1774586699410,48.35,68777.6133,33.3,-0.65394,3e-05,105.5117]
[1774591871045,48.1,68949.2589,33.3,-0.65059,3e-05,106.10045]
[1774597814440,47.91,68832.1856,33.3,-0.65475,3e-05,105.39526]
[1774602885777,47.42,67982.4067,33.3,-0.67998,3e-05,100.96368]
[1774611914737,48.04,66976.3878,33.3,-0.70344,3e-05,96.121]
[1774617111793,48.59,66735.97,33.3,-0.7069,3e-05,95.21432]
[1774619900889,49.29,66290.46,33.3,-0.7145,3e-05,93.39404]
[1774622239390,49.41,66102.65,33.3,-0.71863,2e-05,92.46172]
[1774624010087,49.16,66352.91,33.3,-0.71375,3e-05,93.56235]
[1774627911358,48.72,66067.21,33.3,-0.72341,3e-05,91.59655]
[1774632442606,48.68,66067.56,33.3,-0.7237,3e-05,91.51207]
[1774638670081,48.36,65942.06,33.3,-0.72877,3e-05,90.45288]
[1774643408894,48.02,66041.27,33.3,-0.72826,3e-05,90.63433]
[1774648059697,47.76,66263.15,33.3,-0.7242,3e-05,91.56803]
[1774653745546,47.79,66285.4,33.3,-0.72361,3e-05,91.64646]
[1774660335029,47.45,66388.53,33.3,-0.72298,3e-05,91.83524]
[1774668027086,47.26,66348.32,33.3,-0.72527,3e-05,91.34206]
[1774674707871,46.86,66377.29,33.3,-0.72694,3e-05,91.0496]
[1774687740572,47.39,66605.7,33.3,-0.71842,3e-05,92.63286]
[1774693183699,47.33,66463.71,33.3,-0.72254,3e-05,91.72992]
[1774698566463,47.41,66495.33,33.3,-0.72139,3e-05,91.91351]
[1774706775104,47.19,67054.27,33.3,-0.70823,3e-05,94.67347]
[1774711221802,47.31,67434.79,33.3,-0.69759,3e-05,96.74386]
[1774718475649,47.51,66965.25,33.3,-0.70911,3e-05,94.31111]
[1774722358356,47.37,67054.83,33.3,-0.70763,3e-05,94.62725]
[1774732781443,47.28,66981.44,33.3,-0.71027,3e-05,94.03061]
[1774740655898,47.33,66591.91,33.3,-0.72039,3e-05,91.84267]
[1774752169088,47.27,66901.49,33.3,-0.7129,3e-05,93.34453]
[1774753730068,47.48,66980.62,33.3,-0.70969,3e-05,93.93194]
[1774762176363,47.02,66808.88,33.3,-0.71694,3e-05,92.50012]
[1774777640874,46.97,66796.49,33.3,-0.71793,3e-05,92.19231]
[1774780771453,47.04,66687.06,33.3,-0.72052,3e-05,91.60526]
[1774787665459,46.94,66889.55,33.3,-0.71586,3e-05,92.5575]
[1774789853193,47.09,66723.78,33.3,-0.71946,3e-05,91.74407]
[1774797486425,46.99,66783.22,33.3,-0.71869,3e-05,91.88161]
[1774797818743,46.96,66689.76,33.3,-0.72131,3e-05,91.33337]
[1774804195663,47.34,66692.06,33.3,-0.71927,3e-05,91.6048]
[1774813302191,47.08,66523.74,33.3,-0.72535,3e-05,90.32409]
[1774820350370,46.98,66826.82,33.3,-0.71812,3e-05,91.8298]
[1774824688688,47.69,65387.65,33.3,-0.75126,2e-05,84.28563]
[1774825710490,47.59,66168.83,33.3,-0.73203,3e-05,88.64044]
[1774828484628,47.72,66172.3,33.3,-0.73129,3e-05,88.74371]
[1774832736320,47.63,66574.82,33.3,-0.72145,3e-05,90.84986]
[1774835416421,47.57,66863.12,33.3,-0.71429,3e-05,92.34131]
[1774841353763,47.3,67383.4,33.3,-0.70211,3e-05,94.83397]
[1774844221144,47.43,67586.32,33.3,-0.69607,3e-05,95.95815]
[1774854559350,46.99,67532.92,33.3,-0.70003,3e-05,95.22466]
[1774857394323,46.98,67684.88,33.3,-0.69607,3e-05,95.97669]
[1774860081161,46.82,67923.73,33.3,-0.69046,3e-05,97.07098]
[1774865133933,46.91,67596.54,33.3,-0.699,3e-05,95.36417]
[1774868880197,46.87,67696.36,33.3,-0.69657,3e-05,95.81605]
[1774874214972,46.66,68071.04,33.3,-0.68756,3e-05,97.54251]
[1774878702023,46.92,67877.31,33.3,-0.69163,3e-05,96.66919]
[1774882262958,47.24,67445.48,33.3,-0.70172,3e-05,94.6036]
[1774884398254,47.53,67658.65,33.3,-0.69453,3e-05,95.90416]
[1774886237665,47.55,67816.93,33.3,-0.69021,3e-05,96.70745]
[1774892355723,47.77,67067.41,33.3,-0.70928,3e-05,92.87393]
[1774893911627,47.76,67018.89,33.3,-0.71064,3e-05,92.58968]
[1774898395915,47.98,66566.07,33.3,-0.72145,3e-05,90.26403]
[1774900193173,47.96,66633.95,33.3,-0.71984,3e-05,90.59428]
[1774906510633,47.82,67054.17,33.3,-0.70969,3e-05,92.66709]
[1774910172415,47.8,66958.95,33.3,-0.71243,3e-05,92.09113]
[1774913886488,48.15,66892.8,33.3,-0.71238,3e-05,91.97387]
[1774919957034,47.94,67526.48,33.3,-0.69681,3e-05,95.06896]
[1774922631673,47.72,67999.78,33.3,-0.68523,3e-05,97.29218]
[1774929235916,47.89,67918.31,33.3,-0.68675,3e-05,96.91116]
[1774932002381,47.99,67757.58,33.3,-0.69063,3e-05,96.13554]
[1774943245888,47.97,67611.1,33.3,-0.69496,3e-05,95.22888]
[1774946239921,47.79,67346.67,33.3,-0.70306,3e-05,93.6848]
[1774951784609,47.79,66497.28,33.3,-0.72568,3e-05,89.03109]
[1774959483042,47.65,66721.06,33.3,-0.72078,3e-05,90.04131]
[1774962550993,47.6,66962.14,33.3,-0.71472,3e-05,91.27675]
[1774967106355,46.79,67738.15,33.3,-0.69823,3e-05,94.72711]
[1774968509580,46.91,67191.53,33.3,-0.71247,3e-05,91.87736]
[1774972569423,46.44,67142.73,33.4,-0.7165,3e-05,91.15951]
[1774975084530,46.4,67343.42,33.4,-0.71129,3e-05,92.20381]
[1774977161768,46.48,68140.53,33.4,-0.68894,3e-05,96.47828]
[1774978350488,46.58,68248.22,33.4,-0.68546,3e-05,97.08417]
[1774979224993,46.31,67829.22,33.4,-0.69856,3e-05,94.69464]
[1774984299936,45.99,68155.38,33.4,-0.69127,3e-05,96.11693]
[1774987614979,46.01,68180.69,33.4,-0.69054,3e-05,96.21936]
[1774995397949,46.42,68360.0,33.4,-0.68357,3e-05,97.32805]
[1774997930587,46.43,68367.36,33.4,-0.68337,3e-05,97.33954]
[1775002401119,46.44,68231.86,33.4,-0.68725,3e-05,96.5942]
[1775009607328,46.75,67914.55,33.4,-0.69459,3e-05,95.08294]
[1775013114157,46.73,68164.78,33.4,-0.68788,3e-05,96.31164]
[1775021067752,46.81,68722.79,33.4,-0.67203,3e-05,99.05625]
[1775024410168,47.16,68976.89,33.4,-0.66327,3e-05,100.43339]
[1775034468383,46.72,68851.27,33.4,-0.66912,3e-05,99.46031]
[1775037703722,46.82,68830.52,33.4,-0.66932,3e-05,99.37532]
[1775043378373,46.81,68769.92,33.4,-0.6712,3e-05,99.00448]
[1775050595427,46.81,68711.34,33.4,-0.67304,3e-05,98.62453]
[1775051806013,46.7,68392.1,33.4,-0.6826,3e-05,96.95351]
[1775057754798,46.08,69014.75,33.4,-0.66813,3e-05,99.58342]
[1775059724735,46.11,68936.13,33.4,-0.67027,3e-05,99.19336]
[1775066352212,46.14,68482.23,33.4,-0.68324,3e-05,96.8571]
[1775069430030,46.23,68406.52,33.4,-0.68498,3e-05,96.49306]
[1775071797691,46.21,68472.3,33.4,-0.6833,3e-05,96.78266]
[1775080732794,46.16,68675.04,33.4,-0.67796,3e-05,97.66361]
[1775083003324,46.21,68375.84,33.4,-0.68629,3e-05,96.14608]
[1775090391065,46.05,68557.9,33.4,-0.68209,3e-05,96.8779]
[1775092081428,46.13,68235.03,33.4,-0.6909,3e-05,95.24837]
[1775094334187,46.49,67397.94,33.4,-0.71233,3e-05,91.03106]
[1775096349924,46.57,67140.32,33.4,-0.71904,3e-05,89.64782]
[1775101709490,46.68,66692.45,33.4,-0.73065,3e-05,87.17118]
[1775104711277,46.18,66503.95,33.4,-0.73864,3e-05,85.58063]
[1775109648472,46.11,66800.83,33.4,-0.73116,3e-05,87.15828]
[1775118592615,45.9,66838.55,33.4,-0.73159,3e-05,87.05982]
[1775120517604,45.83,66590.88,33.4,-0.73876,3e-05,85.53378]
[1775130611590,45.94,66542.03,33.4,-0.73968,3e-05,85.22859]
[1775133130301,46.56,66293.13,33.4,-0.74284,3e-05,84.35391]
[1775136654061,46.63,66283.01,33.4,-0.74275,3e-05,84.32521]
[1775140616714,46.23,66988.89,33.4,-0.7262,3e-05,87.92788]
[1775141565243,46.2,66990.87,33.4,-0.72633,3e-05,87.89998]
[1775147550050,46.37,67147.11,33.4,-0.72129,3e-05,88.84447]
[1775149870660,46.19,67159.9,33.4,-0.72198,3e-05,88.73294]
[1775155343177,46.02,66943.11,33.4,-0.72905,3e-05,87.28073]
[1775157869020,45.72,67217.03,33.4,-0.72329,3e-05,88.53118]
[1775160086226,45.71,67042.33,33.4,-0.7282,3e-05,87.5037]
[1775170549874,45.05,67207.06,33.4,-0.72772,3e-05,87.70198]
[1775173350572,45.33,67076.52,33.4,-0.72983,3e-05,87.16743]
[1775183208264,45.34,66762.08,33.4,-0.73869,3e-05,85.21839]
[1775188235631,45.36,66785.9,33.4,-0.73804,3e-05,85.31304]
[1775198411248,45.01,66951.6,33.4,-0.73583,3e-05,85.80222]
[1775203684668,44.83,67417.37,33.4,-0.72398,3e-05,88.26917]
[1775205689257,44.61,67175.23,33.4,-0.73212,3e-05,86.63395]
[1775212425761,44.47,66958.34,33.4,-0.7392,3e-05,85.12501]
[1775215673787,44.48,67145.36,33.4,-0.73397,3e-05,86.20363]
[1775227956572,42.98,67160.1,33.4,-0.74296,3e-05,84.60682]
[1775231901268,43.17,67118.59,33.4,-0.74308,3e-05,84.49991]
[1775247819002,42.82,67131.63,33.4,-0.74529,3e-05,83.996]
[1775254055977,43.06,67182.27,33.4,-0.74252,3e-05,84.47914]
[1775261862850,43.13,67170.54,33.4,-0.74267,3e-05,84.37043]
[1775279000959,43.38,67113.6,33.4,-0.74323,3e-05,84.05218]
[1775285063714,43.19,67203.49,33.4,-0.74199,3e-05,84.3233]
[1775305386613,43.16,67374.04,33.4,-0.7378,3e-05,85.0592]
[1775310977829,43.18,67473.97,33.4,-0.73494,3e-05,85.60772]
[1775325855121,43.07,67553.66,33.4,-0.7337,3e-05,85.77657]
[1775333127263,42.88,67426.76,33.4,-0.73879,3e-05,84.7116]
[1775338921852,42.87,67565.82,33.4,-0.73491,3e-05,85.47582]
[1775356540825,43.03,67417.24,33.4,-0.73877,3e-05,84.49137]
[1775365695006,43.07,67369.3,33.4,-0.74017,3e-05,84.11638]
[1775380532275,43.36,67149.4,33.4,-0.74521,3e-05,82.86071]
[1775382600270,43.06,67280.42,33.4,-0.74331,3e-05,83.32588]
[1775389097597,43.05,67267.36,33.4,-0.74393,3e-05,83.14798]
[1775393484114,43.76,66960.68,33.4,-0.74848,3e-05,81.95471]
[1775396015841,43.76,67055.63,33.4,-0.74584,3e-05,82.50007]
[1775406813404,43.37,67646.72,33.4,-0.73143,3e-05,85.51855]
[1775411800505,43.24,67615.48,33.4,-0.73325,3e-05,85.14064]
[1775423073761,43.42,67867.45,33.4,-0.72511,3e-05,86.6445]
[1775428375263,43.78,67805.78,33.4,-0.72495,3e-05,86.54169]
[1775429197174,43.57,68356.88,33.4,-0.7098,3e-05,89.51492]
[1775433774740,43.58,69545.59,33.4,-0.67347,3e-05,95.86177]
[1775437913435,43.75,69182.83,33.4,-0.68392,3e-05,94.03757]
[1775441469759,43.6,69299.58,33.4,-0.6812,3e-05,94.50182]
[1775442870808,43.54,69592.66,33.4,-0.6724,3e-05,95.96045]
[1775455359942,43.24,69388.54,33.4,-0.68063,3e-05,94.55021]
[1775459648161,43.36,69167.89,33.4,-0.68695,3e-05,93.40901]
[1775465313236,42.9,69506.3,33.4,-0.67896,3e-05,94.81511]
[1775474241879,43.0,69981.36,33.4,-0.66359,3e-05,97.18522]
[1775480069014,43.76,69681.2,33.4,-0.66941,3e-05,96.0435]
[1775485216859,43.76,69790.9,33.4,-0.66613,3e-05,96.51736]
[1775486422077,43.54,69653.96,33.4,-0.67152,3e-05,95.69184]
[1775490161332,43.5,70031.48,33.4,-0.65996,3e-05,97.48803]
[1775495065923,43.31,69837.87,33.4,-0.6671,3e-05,96.36741]
[1775502246472,43.18,70009.16,33.4,-0.66247,3e-05,97.04999]
[1775505213836,43.27,69968.81,33.4,-0.66338,3e-05,96.86055]
[1775509560827,43.31,70011.53,33.4,-0.66197,3e-05,97.03057]
[1775516703657,43.62,68892.71,33.4,-0.69552,3e-05,91.33942]
[1775518564063,43.64,68920.08,33.4,-0.69461,3e-05,91.47779]
[1775525034177,43.58,68985.1,33.4,-0.69312,3e-05,91.69674]
[1775527102474,43.84,68646.98,33.4,-0.70211,3e-05,90.01793]
[1775531272430,43.56,68887.14,33.4,-0.69642,3e-05,91.06428]
[1775543458789,43.44,68823.89,33.4,-0.69934,3e-05,90.46493]
[1775545251965,43.2,68786.8,33.4,-0.70185,3e-05,90.05464]
[1775555272564,42.89,69404.01,33.4,-0.68452,3e-05,93.05228]
[1775559197987,43.26,68473.97,33.4,-0.7115,3e-05,88.15182]
[1775564887948,43.49,68677.05,33.4,-0.70415,3e-05,89.39689]
[1775567217825,43.5,68862.51,33.4,-0.69846,3e-05,90.3945]
[1775572523182,43.82,68360.92,33.4,-0.71217,3e-05,87.77886]
[1775575465083,43.89,68266.5,33.4,-0.71469,3e-05,87.26502]
[1775577771662,43.78,68585.32,33.4,-0.70573,3e-05,88.92947]
[1775584270867,43.58,68975.12,33.4,-0.69499,3e-05,90.8341]
[1775587803946,43.65,68690.72,33.4,-0.70348,3e-05,89.27904]
[1775592186690,43.68,69652.69,33.4,-0.67347,3e-05,94.34543]
[1775595254003,43.55,69437.27,33.4,-0.68101,3e-05,93.11598]
[1775598269389,43.49,70091.64,33.4,-0.66059,3e-05,96.33765]
[1775601446207,43.66,71325.91,33.4,-0.62003,3e-05,101.90097]
[1775601949388,43.7,71021.07,33.4,-0.62976,3e-05,100.63464]
[1775603192466,43.42,71474.2,33.4,-0.61617,3e-05,102.40393]
[1775604601552,43.29,72987.93,33.4,-0.56666,3e-05,107.69174]
[1775607308508,43.16,72143.59,33.4,-0.59515,3e-05,104.83943]
[1775608728219,42.68,72152.7,33.4,-0.59661,3e-05,104.73942]
[1775611196107,42.12,71803.12,33.4,-0.6106,3e-05,103.21403]
[1775618885690,41.46,71630.92,33.4,-0.61933,3e-05,102.19318]
[1775624688637,41.3,71826.87,33.4,-0.61336,3e-05,102.87974]
[1775629504787,41.31,72125.96,33.4,-0.60308,3e-05,104.01428]
[1775636087747,41.29,71960.82,33.4,-0.60901,3e-05,103.26906]
[1775648341904,41.62,71733.72,33.4,-0.61572,3e-05,102.28755]
[1775651862587,41.91,72188.76,33.4,-0.59904,3e-05,104.11887]
[1775653064981,42.28,72339.89,33.4,-0.59253,3e-05,104.74838]
[1775655242428,42.51,72401.07,33.6,-0.58969,3e-05,104.98767]
[1775656522423,41.79,71830.89,33.6,-0.61186,3e-05,102.62954]
[1775659063828,41.84,71363.58,33.6,-0.62763,3e-05,100.65341]
[1775660105334,41.92,71116.24,33.6,-0.63568,3e-05,99.57524]
[1775662999321,41.43,71505.98,33.6,-0.62464,3e-05,101.06537]
[1775667741161,41.56,71864.25,33.6,-0.61185,3e-05,102.54635]
[1775672358228,41.61,71643.07,33.6,-0.61932,3e-05,101.59161]
[1775674201710,41.54,71478.22,33.6,-0.62532,3e-05,100.83842]
[1775677026496,41.59,71500.64,33.6,-0.62439,3e-05,100.91702]
[1775682609227,41.47,71644.13,33.6,-0.62011,3e-05,101.40918]
[1775686744319,41.4,71534.58,33.6,-0.62427,3e-05,100.86185]
[1775690400423,41.24,71274.63,33.6,-0.63399,3e-05,99.60527]
[1775696069108,41.55,70895.37,33.6,-0.64567,3e-05,97.91071]
[1775697532499,41.57,70769.05,33.6,-0.64991,3e-05,97.29694]
[1775702169443,41.47,71242.71,33.6,-0.63429,3e-05,99.3992]
[1775709142574,41.43,71099.02,33.6,-0.63955,3e-05,98.63343]
[1775720068518,41.21,71203.36,33.6,-0.63723,3e-05,98.87021]
[1775722628518,41.36,71070.31,33.6,-0.64119,3e-05,98.28463]
[1775728208890,41.32,71516.51,33.9,-0.62606,3e-05,100.20413]
[1775734880753,41.52,71375.05,33.9,-0.63024,3e-05,99.56859]
[1775739131903,41.57,71355.96,33.9,-0.63075,3e-05,99.44794]
[1775746075286,41.25,71135.29,33.9,-0.63999,3e-05,98.22003]
[1775746320176,41.18,71274.29,33.9,-0.63549,3e-05,98.82669]
[1775749484840,41.28,72229.11,33.9,-0.6018,4e-05,102.82473]
[1775750904805,41.52,72265.05,33.9,-0.59966,3e-05,103.00507]
[1775753743743,41.57,72123.76,33.9,-0.60446,3e-05,102.43899]
[1775755302965,41.55,72503.64,33.9,-0.59127,3e-05,103.83352]
[1775757733352,41.62,72334.05,33.9,-0.59699,3e-05,103.19878]
[1775761812764,41.55,72249.94,33.9,-0.60027,3e-05,102.8117]
[1775763382688,41.61,72011.46,33.9,-0.60838,3e-05,101.88425]
[1775769122334,41.55,72428.53,33.9,-0.59417,4e-05,103.37784]
[1775773068246,41.68,73238.35,34.3,-0.5654,4e-05,106.04612]
[1775775889402,41.53,72073.82,34.3,-0.60675,3e-05,101.94081]
[1775778179735,41.53,71985.49,34.3,-0.60989,3e-05,101.5603]
[1775780715483,41.53,71835.89,34.3,-0.61517,3e-05,100.92038]
[1775784499184,41.46,72039.86,34.3,-0.60841,4e-05,101.6705]
[1775786525101,41.44,72365.75,34.3,-0.59708,4e-05,102.89046]
[1775790830007,41.5,72092.9,34.3,-0.60651,4e-05,101.80666]
[1775797527928,41.43,72356.88,34.3,-0.59763,4e-05,102.70924]
[1775808035253,41.39,71669.65,34.3,-0.62211,3e-05,99.81295]
[1775811081651,41.01,71716.36,34.3,-0.62214,4e-05,99.84024]
[1775817882378,40.92,71977.88,34.3,-0.61339,4e-05,100.81366]
[1775824251546,40.71,72545.38,34.3,-0.59407,4e-05,102.88034]
[1775825663124,40.88,72431.41,34.3,-0.59755,4e-05,102.4783]
[1775829120188,40.79,72337.21,34.3,-0.60134,4e-05,102.05031]
[1775831126304,40.79,73233.18,35.2,-0.56917,4e-05,105.14477]
[1775832655656,41.15,73008.39,35.2,-0.57613,4e-05,104.46257]
[1775837078935,41.13,72718.11,35.2,-0.58661,4e-05,103.42104]
[1775840609344,41.17,73125.24,35.2,-0.57201,4e-05,104.73672]
[1775843527256,41.22,73298.87,35.2,-0.56568,4e-05,105.24201]
[1775847347671,41.15,73260.0,35.2,-0.56736,4e-05,105.06293]
[1775852100442,41.03,73436.52,35.2,-0.56145,4e-05,105.51304]
[1775855102082,41.13,73539.16,35.2,-0.55753,4e-05,105.77987]
[1775862599424,41.06,73067.28,35.2,-0.57479,4e-05,104.24232]
[1775870048731,41.0,73021.76,35.2,-0.57671,4e-05,103.98707]
[1775871605691,41.12,73074.84,35.2,-0.57444,4e-05,104.15801]
[1775882101610,41.17,72991.7,35.2,-0.57743,4e-05,103.75656]
[1775890095013,41.35,72927.58,35.2,-0.57926,4e-05,103.47037]
[1775900320923,41.0,73003.64,35.2,-0.57788,4e-05,103.52239]
[1775904249549,41.17,72953.51,35.2,-0.57918,4e-05,103.33479]
[1775913291052,41.31,72768.97,35.5,-0.58547,4e-05,102.61636]
[1775920947743,41.48,72929.05,35.5,-0.5793,4e-05,103.08537]
[1775925739533,41.5,73199.32,35.5,-0.56964,4e-05,103.88675]
[1775931040258,41.69,73233.07,35.5,-0.56793,4e-05,103.9456]
[1775934716660,41.77,73782.46,35.5,-0.54818,4e-05,105.44665]
[1775943943489,41.76,73621.36,37.8,-0.55409,4e-05,104.89646]
[1775946511630,41.99,73645.28,37.8,-0.55265,4e-05,104.94882]
[1775951563416,42.28,73216.84,37.8,-0.56707,4e-05,103.70121]
[1775957902648,42.28,72343.95,37.8,-0.59793,4e-05,100.71218]
[1775960427939,43.29,71982.83,38.3,-0.60673,3e-05,99.58765]
[1775965985075,43.07,71843.92,38.3,-0.61249,3e-05,98.91346]
[1775967571952,43.06,71672.78,38.3,-0.61842,3e-05,98.21001]
[1775979793219,42.82,71865.0,38.3,-0.61301,3e-05,98.73596]
[1775989140806,42.62,71764.77,38.3,-0.61751,3e-05,98.1456]
[1775998451682,42.54,71316.15,38.3,-0.6336,3e-05,96.10473]
[1776001946524,42.43,71087.25,38.3,-0.64212,3e-05,94.99039]
[1776005043542,42.69,71007.21,38.3,-0.64378,3e-05,94.69213]
[1776016276324,42.84,71190.28,38.3,-0.63707,3e-05,95.4178]
[1776021939788,42.77,71285.31,38.3,-0.63425,3e-05,95.72711]
[1776031224736,42.49,71370.22,38.3,-0.63273,3e-05,95.86236]
[1776033173467,42.53,70766.96,38.3,-0.65347,3e-05,93.1098]
[1776039601814,42.3,70953.29,38.3,-0.64826,3e-05,93.79057]
[1776041606228,42.26,71264.15,38.3,-0.63767,3e-05,95.16283]
[1776046631737,42.13,71135.99,38.3,-0.64285,3e-05,94.4612]
[1776055225163,42.03,71224.33,38.3,-0.64041,4e-05,94.70069]
[1776058645074,41.72,70905.93,38.3,-0.65315,4e-05,93.02744]
[1776066220400,41.63,70892.83,38.3,-0.65423,4e-05,92.81351]
[1776075354943,41.51,70827.82,38.3,-0.6573,4e-05,92.31307]
[1776080858436,42.3,71093.04,38.3,-0.64441,3e-05,93.85348]
[1776087563583,42.39,70953.9,38.3,-0.64899,3e-05,93.15741]
[1776090039483,41.84,71722.9,38.2,-0.62441,4e-05,96.31967]
[1776092123742,41.71,72217.54,38.2,-0.60721,4e-05,98.2535]
[1776093039459,41.68,72117.23,38.2,-0.61095,4e-05,97.8406]
[1776097266485,41.38,72224.99,38.2,-0.60832,4e-05,98.12182]
[1776098871773,41.45,72553.46,38.2,-0.59615,4e-05,99.35679]
[1776103839796,41.66,72308.67,38.2,-0.60436,4e-05,98.42669]
[1776108351168,41.74,72972.4,38.2,-0.58008,4e-05,100.73284]
[1776108937394,41.76,73116.94,38.2,-0.57477,4e-05,101.19231]
[1776113049054,41.83,73344.73,38.2,-0.56633,4e-05,101.84346]
[1776116811396,41.81,73349.37,38.2,-0.56629,4e-05,101.80282]
[1776119075034,42.22,74434.54,38.4,-0.52604,4e-05,104.50487]
[1776120313225,42.38,74416.41,38.4,-0.52637,4e-05,104.45761]
[1776122185389,42.42,74807.31,38.4,-0.51237,4e-05,105.16081]
[1776122691512,42.39,74774.62,38.4,-0.51359,4e-05,105.09719]
[1776124063926,42.29,74662.46,39.6,-0.51779,4e-05,104.87762]
[1776128430095,42.17,74264.56,39.6,-0.53237,4e-05,104.02106]
[1776129858766,42.2,74530.3,39.6,-0.52276,4e-05,104.54858]
[1776137528935,42.33,74526.61,39.6,-0.52272,4e-05,104.44132]
[1776139701609,42.34,74634.57,39.6,-0.51885,4e-05,104.61671]
[1776145449440,42.18,74448.44,39.6,-0.5259,4e-05,104.17511]
[1776151498752,42.12,74761.87,39.6,-0.51479,4e-05,104.68124]
[1776153796246,42.21,74699.5,39.6,-0.5169,4e-05,104.54127]
[1776160921391,41.97,74648.16,39.6,-0.51926,4e-05,104.3454]
[1776162939536,41.85,74748.37,39.6,-0.51585,4e-05,104.49732]
[1776169811633,41.62,74508.76,39.6,-0.5251,4e-05,103.94653]
[1776172758296,41.53,74781.76,39.6,-0.51529,4e-05,104.41786]
[1776174674117,41.92,75362.85,39.6,-0.4936,4e-05,105.26692]
[1776175757766,42.25,75651.62,39.6,-0.48289,4e-05,105.57196]
[1776176427283,42.28,75757.78,52.9,-0.47909,4e-05,105.66295]
[1776178027994,42.51,75488.57,52.9,-0.48843,4e-05,105.3659]
[1776179126285,42.46,75074.45,52.9,-0.50325,4e-05,104.81386]
[1776181609532,42.62,75403.1,52.9,-0.49136,4e-05,105.21717]
[1776183557587,42.68,75458.72,52.9,-0.48933,4e-05,105.25559]
[1776184319379,42.66,75375.06,52.9,-0.49232,4e-05,105.14642]
[1776187947899,42.61,74815.91,52.9,-0.51234,4e-05,104.28714]
[1776189476188,42.56,74886.82,52.9,-0.5099,4e-05,104.38264]
[1776192588330,42.76,74054.4,52.9,-0.53939,4e-05,102.70873]
[1776194080080,42.75,74430.74,52.9,-0.52593,4e-05,103.49746]
[1776198968783,42.27,74378.52,52.9,-0.52885,4e-05,103.3074]
[1776200544977,42.26,74265.64,52.9,-0.533,4e-05,103.04632]
[1776204149301,42.32,74409.1,52.9,-0.52771,4e-05,103.30153]
[1776208703258,42.18,74371.58,52.9,-0.5294,4e-05,103.15668]
[1776213282764,42.18,74641.23,50.1,-0.51965,4e-05,103.62426]
[1776216462421,42.13,74790.91,50.1,-0.51433,4e-05,103.84791]
[1776218458376,42.0,74779.8,50.1,-0.51498,4e-05,103.79943]
[1776228379259,41.6,74441.31,50.1,-0.52826,4e-05,103.0092]
[1776229616360,41.57,74374.65,50.1,-0.53082,4e-05,102.85105]
[1776238013173,41.56,73876.45,49.9,-0.5494,4e-05,101.56919]
[1776241292510,41.64,74060.25,50.1,-0.54244,4e-05,101.98434]
[1776248047256,41.66,74264.54,50.1,-0.53492,4e-05,102.36315]
[1776250223693,41.69,74260.09,50.1,-0.53504,4e-05,102.32521]
[1776253685077,41.9,74300.46,50.1,-0.53312,4e-05,102.37602]
[1776259201215,42.04,74438.69,50.1,-0.52782,4e-05,102.59634]
[1776260655724,42.06,74105.87,50.1,-0.54002,4e-05,101.85163]
[1776261433013,42.09,74095.06,50.1,-0.54035,4e-05,101.81777]
[1776264140198,42.17,74161.84,50.1,-0.53775,4e-05,101.93847]
[1776266279996,42.11,74316.51,50.1,-0.53223,4e-05,102.24646]
[1776269870693,41.94,74155.8,50.1,-0.53858,4e-05,101.83204]
[1776271051246,42.0,74248.46,50.1,-0.53503,4e-05,102.02811]
[1776274949145,42.12,74121.32,50.1,-0.53951,4e-05,101.69339]
[1776276663513,42.02,74401.76,50.1,-0.5294,4e-05,102.27918]
[1776279328331,42.03,74522.55,50.1,-0.52497,4e-05,102.48716]
[1776282397882,42.27,75171.69,50.1,-0.50085,4e-05,103.53964]
[1776283760812,42.44,74890.51,67.4,-0.51082,4e-05,103.09655]
[1776289614310,42.47,74901.73,67.4,-0.51042,4e-05,103.03404]
[1776290756448,42.47,75078.95,67.4,-0.50399,4e-05,103.29219]
[1776293409421,42.52,75301.64,67.4,-0.49588,4e-05,103.56175]
[1776299081753,42.36,74659.97,66.0,-0.51951,4e-05,102.48389]
[1776305034655,42.29,74829.3,66.0,-0.5135,4e-05,102.69884]
[1776306639889,42.19,75098.38,65.9,-0.50383,4e-05,103.10011]
[1776308543072,42.48,75101.64,65.9,-0.5033,4e-05,103.08013]
[1776315036656,42.54,75067.0,65.9,-0.50453,4e-05,102.93917]
[1776318044849,42.6,75305.0,65.9,-0.49584,4e-05,103.22502]
[1776327025264,42.39,74690.32,65.9,-0.51864,4e-05,102.15339]
[1776330625922,42.24,74877.49,65.9,-0.51207,4e-05,102.4247]
[1776336381458,42.18,74551.22,65.9,-0.52426,4e-05,101.75737]
[1776339434455,42.21,74602.65,65.9,-0.52233,4e-05,101.81427]
[1776343057456,42.16,74870.81,65.9,-0.51256,4e-05,102.23929]
[1776346902940,42.21,74817.81,65.9,-0.51447,4e-05,102.09734]
[1776347924675,42.25,73862.54,65.9,-0.54974,4e-05,100.06147]
[1776349828756,42.19,73972.68,73.9,-0.54583,4e-05,100.30423]
[1776350654134,42.06,74220.97,73.9,-0.53691,4e-05,100.86475]
[1776353809128,42.09,74511.11,73.9,-0.52611,4e-05,101.43295]
[1776355254311,42.19,74942.18,73.9,-0.50999,4e-05,102.18676]
[1776356331814,42.13,75037.36,73.9,-0.50659,4e-05,102.31968]
[1776359410174,41.86,74253.8,73.9,-0.53624,4e-05,100.8051]
[1776361154908,41.72,74352.48,73.9,-0.53287,4e-05,100.98938]
[1776363016278,41.75,74469.56,73.9,-0.52845,4e-05,101.20937]
[1776366066771,41.77,75181.2,73.9,-0.50186,4e-05,102.39337]
[1776370158099,42.08,75416.84,73.9,-0.49276,4e-05,102.64149]
[1776372538161,41.2,75303.68,73.9,-0.4981,4e-05,102.46969]
[1776376716994,41.45,75042.51,73.9,-0.5076,4e-05,102.03846]
[1776378715280,41.44,75078.6,73.9,-0.50628,4e-05,102.06586]
[1776382217623,41.44,75151.25,73.9,-0.50358,4e-05,102.1246]
[1776388917404,41.48,74940.47,73.9,-0.51152,4e-05,101.70632]
[1776390616283,41.35,74765.51,73.9,-0.51837,4e-05,101.38028]
[1776394792860,40.33,74856.8,73.9,-0.51672,4e-05,101.46406]
[1776404207119,40.69,74834.0,73.9,-0.51706,4e-05,101.29846]
[1776412894498,40.47,75157.54,73.9,-0.50501,4e-05,101.69965]
[1776415726272,40.26,75728.59,76.3,-0.48323,4e-05,102.35003]
[1776417447870,40.38,75875.2,75.9,-0.4775,4e-05,102.45183]
[1776419830682,40.4,75884.57,75.9,-0.47713,4e-05,102.42524]
[1776421994645,40.39,75356.56,75.9,-0.49749,4e-05,101.84759]
[1776425224378,40.52,75585.6,75.9,-0.48853,4e-05,102.0712]
[1776429964082,40.74,75987.87,75.8,-0.47298,4e-05,102.35421]
[1776430784459,40.83,76383.33,75.8,-0.45799,4e-05,102.53927]
[1776431730423,41.56,77084.19,78.1,-0.43209,4e-05,102.53371]
[1776432031390,41.64,76951.66,78.1,-0.43693,4e-05,102.56058]
[1776432891514,42.04,76671.81,91.2,-0.4471,4e-05,102.55983]
[1776433574354,42.04,77041.67,90.9,-0.43375,4e-05,102.52372]
[1776434468023,42.13,77572.32,90.9,-0.4149,4e-05,102.273]
[1776434865340,42.32,77371.31,90.9,-0.42211,4e-05,102.38998]
[1776435876742,42.11,77690.57,90.3,-0.41071,4e-05,102.16628]
[1776437644814,43.0,78046.29,91.2,-0.39919,3e-05,101.87783]
[1776438231223,42.84,77829.8,91.2,-0.40644,3e-05,102.05644]
[1776440872926,42.54,77691.87,90.6,-0.41097,3e-05,102.11281]
[1776442165032,42.51,78019.98,90.6,-0.39957,3e-05,101.80561]
[1776442886391,42.67,78331.51,90.6,-0.38908,3e-05,101.45767]
[1776446238435,42.11,77743.76,92.9,-0.4088,4e-05,101.97518]
[1776446630225,42.08,77546.39,92.9,-0.41574,4e-05,102.11308]
[1776448879344,41.92,77622.14,92.9,-0.41293,4e-05,102.02227]
[1776449600515,41.61,77294.34,92.9,-0.42447,4e-05,102.19887]
[1776453803611,41.36,77514.47,92.9,-0.41637,4e-05,102.00446]
[1776455052945,41.37,77502.57,92.9,-0.4168,4e-05,101.99484]
[1776460216771,41.33,77454.78,92.9,-0.41848,4e-05,101.94987]
[1776464275374,41.29,77450.5,93.1,-0.4186,4e-05,101.89228]
[1776466708498,41.43,77378.67,93.1,-0.42128,4e-05,101.9047]
[1776476108773,41.65,77356.93,93.1,-0.42216,4e-05,101.78689]
[1776480586379,41.66,77411.71,93.1,-0.42017,4e-05,101.6918]
[1776483376068,41.59,77273.72,93.1,-0.42512,4e-05,101.72187]
[1776492295500,41.29,77303.55,94.6,-0.42386,4e-05,101.57096]
[1776499642261,41.27,77182.77,94.6,-0.42826,4e-05,101.51993]
[1776505618532,41.3,76775.09,94.6,-0.44333,4e-05,101.52461]
[1776507129143,41.25,76366.76,94.6,-0.45862,4e-05,101.44473]
[1776512892089,40.87,75894.92,94.6,-0.47678,4e-05,101.10939]
[1776516803292,41.35,76331.5,93.1,-0.45993,4e-05,101.29337]
[1776524578109,41.33,76409.12,93.1,-0.45703,4e-05,101.2071]
[1776527180817,41.53,76245.2,93.1,-0.46313,4e-05,101.10841]
[1776530522116,41.78,76133.28,93.1,-0.46721,4e-05,101.00243]
[1776537614137,41.9,75650.08,93.1,-0.48533,4e-05,100.532]
[1776541018591,41.53,75690.7,93.1,-0.48417,4e-05,100.52569]
[1776546112447,42.14,75888.18,93.1,-0.47621,4e-05,100.61469]
[1776556867796,42.1,75798.63,93.1,-0.47966,4e-05,100.38949]
[1776566753393,42.39,75788.82,93.1,-0.47983,4e-05,100.23602]
[1776572309281,42.04,75882.26,93.1,-0.47663,4e-05,100.23594]
[1776574209180,42.11,75733.11,93.1,-0.48221,4e-05,100.08345]
[1776583818281,42.4,75120.08,93.2,-0.50509,4e-05,99.22644]
[1776589334320,41.89,75375.4,93.2,-0.49611,4e-05,99.48755]
[1776597839062,41.86,75534.63,93.2,-0.49012,4e-05,99.54883]
[1776600459355,41.84,75731.26,93.2,-0.48266,4e-05,99.70602]
[1776604559810,42.29,75849.52,93.2,-0.47783,4e-05,99.74254]
[1776610073653,42.03,76206.72,93.2,-0.46458,4e-05,99.89108]
[1776614098151,42.04,75947.87,93.2,-0.47434,4e-05,99.68087]
[1776617089547,42.01,75631.31,93.2,-0.4864,4e-05,99.36981]
[1776618901001,41.93,75363.45,93.2,-0.49674,4e-05,99.04611]
[1776622958901,41.84,74868.45,94.8,-0.51596,4e-05,98.26146]
[1776624608459,41.83,74822.68,94.8,-0.51777,4e-05,98.1593]
[1776628912044,41.88,74953.2,94.8,-0.51267,4e-05,98.31631]
[1776635234106,42.12,74894.87,94.8,-0.51459,4e-05,98.13293]
[1776636073768,42.13,74095.13,94.8,-0.54544,4e-05,96.50734]
[1776639150232,41.72,74238.12,94.8,-0.54088,4e-05,96.77065]
[1776640253037,41.68,74013.62,94.8,-0.54975,4e-05,96.2163]
[1776644739885,41.33,74348.57,94.5,-0.5375,4e-05,96.91537]
[1776647693045,41.47,74437.66,94.5,-0.53374,4e-05,97.07155]
[1776650288216,41.42,74667.17,94.5,-0.52486,4e-05,97.49374]
[1776655643982,40.99,74595.57,94.5,-0.52859,4e-05,97.26244]
[1776660136550,40.62,74543.56,94.5,-0.53148,4e-05,97.07684]
[1776668254359,41.17,74898.16,94.5,-0.5164,4e-05,97.64261]
[1776668689074,41.15,74871.01,94.5,-0.51751,4e-05,97.5896]
[1776672526499,41.38,74831.62,94.2,-0.51871,4e-05,97.46937]
[1776675801672,41.24,74813.09,94.2,-0.51973,4e-05,97.38633]
[1776677019076,41.1,75104.27,94.2,-0.50845,4e-05,97.84486]
[1776683034497,41.14,75151.45,94.2,-0.50658,4e-05,97.82765]
[1776686324838,41.14,75239.03,94.2,-0.50315,4e-05,97.90379]
[1776690369215,41.36,75321.57,100.9,-0.49964,4e-05,97.95548]
[1776691518336,41.25,75094.8,100.9,-0.50873,4e-05,97.62061]
[1776693010707,41.23,75198.66,100.9,-0.50468,4e-05,97.75042]
[1776693644744,41.21,75288.09,100.9,-0.50118,4e-05,97.86332]
[1776694870459,41.09,75554.83,100.9,-0.49081,4e-05,98.16682]
[1776695651024,41.07,75608.88,100.9,-0.48871,4e-05,98.2123]
[1776696366416,41.0,75427.22,100.9,-0.49596,4e-05,98.00004]
[1776697303636,40.99,75080.48,100.9,-0.50975,4e-05,97.51141]
[1776698286302,40.94,75230.64,100.9,-0.50386,4e-05,97.71702]
[1776699040222,40.74,75694.86,100.9,-0.48565,4e-05,98.24951]
[1776700852840,40.65,75709.78,100.9,-0.48515,4e-05,98.23788]
[1776703369245,40.44,75592.55,100.9,-0.49006,4e-05,98.08631]
[1776704141552,40.46,75412.86,100.9,-0.49725,4e-05,97.86978]
[1776705527313,40.43,75897.0,100.3,-0.47789,4e-05,98.32883]
[1776707129628,40.44,75819.32,100.3,-0.481,4e-05,98.24464]
[1776707906469,40.38,75942.52,100.3,-0.47613,4e-05,98.32812]
[1776708408016,40.29,76296.72,100.3,-0.46206,4e-05,98.50822]
[1776709528221,40.34,76243.67,100.3,-0.46416,4e-05,98.47178]
[1776710340384,40.35,76083.42,100.3,-0.47053,4e-05,98.38167]
[1776712280532,40.33,76508.01,100.3,-0.45368,4e-05,98.50372]
[1776714054264,40.24,76297.82,100.3,-0.46205,4e-05,98.42592]
[1776715265536,40.2,76208.72,100.3,-0.46562,4e-05,98.37346]
[1776716504592,40.2,76598.62,100.1,-0.45011,4e-05,98.44998]
[1776719218483,40.13,76351.57,100.1,-0.45995,4e-05,98.36797]
[1776719964208,40.13,75947.31,100.7,-0.47616,4e-05,98.15682]
[1776723465097,40.36,76095.5,100.7,-0.47009,4e-05,98.19486]
[1776725713827,40.4,76006.17,100.7,-0.47364,4e-05,98.10855]
[1776726307061,40.42,75830.5,101.7,-0.48066,4e-05,97.97186]
[1776730448598,40.44,75936.01,101.7,-0.47644,4e-05,97.99104]
[1776732482548,40.42,76067.77,101.7,-0.47119,4e-05,98.04593]
[1776734091606,40.44,76193.72,101.8,-0.46616,4e-05,98.08669]
[1776735164340,40.47,76220.09,101.8,-0.4651,4e-05,98.08197]
[1776736262506,40.48,76073.28,101.8,-0.47095,4e-05,97.99265]
[1776738887282,40.63,75809.57,101.7,-0.48139,4e-05,97.76709]
[1776740938657,40.63,75673.25,101.7,-0.48686,4e-05,97.61438]
[1776748062416,40.77,75898.27,101.7,-0.47779,4e-05,97.70005]
[1776752499621,40.78,75772.57,101.7,-0.48281,4e-05,97.53326]
[1776756012622,40.58,76132.83,101.7,-0.46859,4e-05,97.73207]
[1776756555000,40.65,76211.65,101.7,-0.46542,4e-05,97.76062]
[1776757882037,40.74,76245.44,101.7,-0.46404,4e-05,97.75435]
[1776763393806,40.62,76539.0,111.7,-0.45246,4e-05,97.74861]
[1776764931349,40.61,76345.98,111.7,-0.46011,4e-05,97.68562]
[1776771555826,40.81,76653.07,861.7,-0.44796,4e-05,97.63334]
[1776772895554,40.94,76536.18,861.7,-0.45254,4e-05,97.60505]
[1776776713141,41.52,76023.99,861.7,-0.47243,4e-05,97.35397]
[1776778416526,41.32,75975.12,861.7,-0.47449,4e-05,97.29897]
[1776780069722,41.05,75979.13,861.7,-0.47451,4e-05,97.2803]
[1776781286973,41.14,76324.76,861.7,-0.46082,4e-05,97.43215]
[1776782094549,41.2,76343.43,861.7,-0.46006,4e-05,97.42507]
[1776784043675,41.25,75801.46,861.7,-0.48143,4e-05,97.08699]
[1776784699360,41.17,75976.28,861.7,-0.47456,4e-05,97.20853]
[1776787101871,40.96,75868.62,861.7,-0.47901,4e-05,97.09805]
[1776788730792,40.97,76001.51,861.7,-0.47371,4e-05,97.16731]
[1776789600779,41.02,76138.31,861.7,-0.46825,4e-05,97.23156]
[1776792092965,40.97,75355.34,861.7,-0.49961,4e-05,96.50005]
[1776793572014,40.86,75750.61,861.7,-0.48385,4e-05,96.90526]
[1776797258402,40.74,75557.87,861.7,-0.49175,4e-05,96.6619]
[1776798925660,40.71,75681.15,861.7,-0.48681,4e-05,96.76328]
[1776800326621,40.79,75300.36,861.7,-0.50213,4e-05,96.30627]
[1776802248954,40.86,75558.71,861.7,-0.49162,4e-05,96.58815]
[1776803542243,40.7,75897.94,861.7,-0.47811,4e-05,96.87821]
[1776809919410,40.64,75496.23,861.7,-0.49444,4e-05,96.4057]
[1776815403497,40.72,76431.09,860.4,-0.45678,4e-05,96.95355]
[1776818447396,40.91,76439.74,860.4,-0.4564,4e-05,96.90844]
[1776820359896,41.05,76386.37,860.4,-0.45849,4e-05,96.86633]
[1776823697098,41.12,76358.82,860.4,-0.45956,4e-05,96.8088]
[1776825959861,41.06,77266.5,860.4,-0.42402,4e-05,96.64052]
[1776828656755,41.17,77481.73,860.4,-0.41581,4e-05,96.45831]
[1776832744313,40.81,77608.32,860.4,-0.41062,4e-05,96.27305]
[1776834229562,40.92,77501.77,860.4,-0.41481,4e-05,96.3468]
[1776837739242,41.2,77982.76,862.3,-0.39675,4e-05,95.82142]
[1776839804513,41.08,77979.05,862.3,-0.39672,4e-05,95.78411]
[1776845138860,42.54,78107.95,863.6,-0.39369,4e-05,95.66152]
[1776849388140,41.64,78069.0,864.6,-0.39397,4e-05,95.57]
[1776851738776,41.57,78026.84,865.6,-0.39544,4e-05,95.57961]
[1776858308120,41.77,78252.19,865.6,-0.38728,4e-05,95.19808]
[1776861043923,41.93,78163.07,865.6,-0.39076,4e-05,95.29231]
[1776864822498,42.25,78506.32,865.6,-0.37866,4e-05,94.76997]
[1776865621791,42.09,78676.39,865.6,-0.37224,4e-05,94.45488]
[1776867624259,42.33,78828.55,865.6,-0.3672,4e-05,94.18892]
[1776868236702,42.44,78943.46,865.6,-0.36334,4e-05,93.98289]
[1776869374795,42.49,78872.33,865.6,-0.36593,4e-05,94.10573]
[1776871557337,42.18,78940.47,865.4,-0.36291,4e-05,93.89269]
[1776872304663,42.18,79230.39,865.4,-0.35265,4e-05,93.28842]
[1776876583963,42.61,78863.93,864.4,-0.36635,4e-05,94.02491]
[1776877234126,42.8,78821.38,864.4,-0.36819,4e-05,94.11987]
[1776879768918,42.6,78867.16,864.4,-0.36617,4e-05,93.96643]
[1776884653669,42.68,78788.24,864.4,-0.36906,4e-05,94.04348]
[1776888180823,42.61,78905.71,864.4,-0.36474,4e-05,93.76443]
[1776891875318,42.82,78528.18,864.7,-0.37847,4e-05,94.37707]
[1776894564694,42.66,78792.04,864.7,-0.36877,4e-05,93.87648]
[1776901872465,42.59,78297.26,864.7,-0.38637,4e-05,94.53448]
[1776903005862,42.44,78173.23,864.7,-0.39069,4e-05,94.66919]
[1776904876294,42.57,78503.3,864.7,-0.37885,4e-05,94.18171]
[1776907345350,42.65,78159.26,864.7,-0.39143,4e-05,94.63762]
[1776910987953,42.34,78168.2,864.7,-0.39068,4e-05,94.5419]
[1776912758956,42.33,78020.74,864.7,-0.39609,4e-05,94.69614]
[1776915147127,42.31,77743.13,864.7,-0.40639,4e-05,94.95463]
[1776920045172,41.9,77940.88,864.8,-0.39851,4e-05,94.64394]
[1776924441718,41.93,78239.18,864.8,-0.38738,4e-05,94.19541]
[1776930862993,41.82,78031.38,864.8,-0.39493,4e-05,94.36009]
[1776932309233,41.64,78117.79,839.8,-0.39143,4e-05,94.20999]
[1776935909047,41.82,77698.5,839.8,-0.40748,4e-05,94.64699]
[1776941094623,41.84,77445.69,940.5,-0.41713,4e-05,94.77935]
[1776944297358,41.96,77617.01,940.5,-0.41066,4e-05,94.59778]
[1776948693131,42.16,77718.57,940.5,-0.40695,4e-05,94.44561]
[1776950149830,42.15,77737.75,940.5,-0.40621,4e-05,94.40427]
[1776951533454,42.08,77683.95,940.5,-0.40817,4e-05,94.42973]
[1776953492164,41.92,77558.98,940.5,-0.41279,4e-05,94.501]
[1776956352674,42.05,78221.43,940.5,-0.3879,4e-05,93.72727]
[1776957735972,42.09,78523.29,940.5,-0.37677,4e-05,93.24974]
[1776960630448,41.96,78448.58,940.5,-0.37929,4e-05,93.30967]
[1776963448794,41.82,78146.46,940.5,-0.39032,4e-05,93.69617]
[1776964062662,41.86,77862.15,940.5,-0.4011,4e-05,94.03881]
[1776965851834,41.98,77474.57,940.5,-0.41601,4e-05,94.37755]
[1776966702399,42.5,77419.27,940.5,-0.41848,4e-05,94.42249]
[1776967166162,42.54,77791.21,940.6,-0.40447,4e-05,94.10772]
[1776969354272,42.28,77993.72,940.6,-0.39658,4e-05,93.8348]
[1776971294751,42.27,77760.4,940.6,-0.40533,4e-05,94.05766]
[1776975721841,42.09,77772.31,940.6,-0.40467,4e-05,93.96533]
[1776978928944,42.04,77893.91,940.6,-0.39999,4e-05,93.78242]
[1776983780479,41.97,78277.02,940.6,-0.38543,4e-05,93.20296]
[1776988003532,42.08,78276.11,940.6,-0.38559,4e-05,93.14777]
[1776991919552,42.03,78465.49,940.6,-0.37843,4e-05,92.78901]
[1776996339728,41.71,78435.58,940.6,-0.37898,4e-05,92.7276]
[1777000735158,41.47,78082.0,940.6,-0.39194,4e-05,93.15848]
[1777006093563,41.03,77755.63,940.6,-0.40398,4e-05,93.43857]
[1777007767883,41.01,77639.22,940.6,-0.40852,4e-05,93.53214]
[1777011964264,41.16,77881.07,940.6,-0.3992,4e-05,93.21103]
[1777019162896,40.92,77934.88,940.6,-0.39674,4e-05,93.01111]
[1777026342280,40.21,77818.04,940.6,-0.40041,4e-05,92.98787]
[1777028332503,40.09,77828.67,940.6,-0.39982,4e-05,92.93418]
[1777029781062,40.24,78323.35,940.7,-0.38044,4e-05,92.1936]
[1777035964784,40.5,78492.49,957.9,-0.37426,4e-05,91.83014]
[1777036391339,40.62,78434.98,957.9,-0.37668,4e-05,91.94224]
[1777039393146,40.29,77884.5,957.9,-0.39774,4e-05,92.70226]
[1777040537658,40.28,77988.21,957.9,-0.39359,4e-05,92.54399]
[1777043197105,40.62,77703.15,958.1,-0.40533,4e-05,92.88058]
[1777045163282,40.55,77811.97,958.1,-0.40091,4e-05,92.7207]
[1777046418582,40.55,78090.89,958.1,-0.38987,4e-05,92.32869]
[1777050747310,40.44,77709.62,958.1,-0.40482,4e-05,92.74281]
[1777054283446,40.3,77701.89,958.1,-0.40495,4e-05,92.68594]
[1777060795612,40.04,77685.56,958.1,-0.40527,4e-05,92.5835]
[1777063272269,39.66,77667.8,958.1,-0.40554,4e-05,92.53953]
[1777071863954,39.6,77390.67,958.2,-0.41684,4e-05,92.67913]
[1777078677922,39.46,77481.02,958.2,-0.41292,4e-05,92.48032]
[1777084717420,39.27,77659.67,958.2,-0.40525,4e-05,92.17929]
[1777094586858,39.04,77564.35,959.2,-0.40889,4e-05,92.11555]
[1777101827745,39.21,77543.92,959.2,-0.40988,4e-05,92.03176]
[1777108385901,39.11,77648.75,959.2,-0.40532,4e-05,91.80128]
[1777116264533,39.27,77693.61,959.2,-0.40359,4e-05,91.63195]
[1777130057386,40.02,77707.79,960.5,-0.40379,4e-05,91.44382]
[1777134643915,39.97,77442.16,963.3,-0.41466,4e-05,91.64548]
[1777137562577,40.01,77346.13,963.3,-0.41866,4e-05,91.68416]
[1777147545437,40.12,77350.65,963.3,-0.41851,4e-05,91.52389]
[1777155380487,40.3,77566.86,966.0,-0.40969,4e-05,91.20654]
[1777167884909,40.28,77574.15,966.0,-0.40928,4e-05,90.99496]
[1777170728832,40.16,77602.84,966.0,-0.40795,4e-05,90.9119]
[1777177996938,39.99,77491.12,966.0,-0.41236,4e-05,90.90008]
[1777190302477,40.01,78148.03,966.0,-0.38521,4e-05,89.83728]
[1777199804345,39.76,78047.25,966.2,-0.38883,4e-05,89.81434]
[1777207315045,39.67,78012.22,966.6,-0.39005,4e-05,89.73589]
[1777212678647,39.45,77963.2,966.6,-0.39169,4e-05,89.70069]
[1777220350745,39.55,78068.08,966.8,-0.3874,4e-05,89.41827]
[1777226006577,39.65,78057.09,966.8,-0.38795,4e-05,89.35294]
[1777230010880,39.76,78301.38,966.8,-0.37803,4e-05,88.87869]
[1777236439753,39.95,78382.29,966.8,-0.37501,4e-05,88.64648]
[1777240828287,40.03,78488.77,966.8,-0.37079,4e-05,88.37751]
[1777242692164,40.14,78499.4,966.8,-0.37055,4e-05,88.34069]
[1777243638467,40.06,78384.56,966.8,-0.37502,4e-05,88.53629]
[1777247088063,39.99,78646.0,966.8,-0.36429,4e-05,87.94009]
[1777249653391,40.06,78562.09,966.8,-0.36777,4e-05,88.08409]
[1777252427501,40.19,79179.18,966.8,-0.34362,4e-05,86.62817]
[1777253321304,40.08,78919.07,966.8,-0.35351,4e-05,87.23288]
[1777255382651,40.1,79237.82,966.8,-0.34103,4e-05,86.39864]
[1777262696802,40.23,79113.41,966.8,-0.3461,4e-05,86.62865]
[1777264862971,40.06,79140.29,966.8,-0.34457,4e-05,86.48201]
[1777266991814,40.02,78068.55,966.8,-0.38761,4e-05,88.68996]
[1777268832525,39.99,77888.58,968.2,-0.39501,4e-05,88.92853]
[1777270097977,39.85,77801.32,968.2,-0.39845,4e-05,89.01616]
[1777274479087,39.63,77739.94,967.7,-0.40071,4e-05,89.00826]
[1777278698427,39.44,77628.5,981.3,-0.40517,4e-05,89.06415]
[1777285407451,39.56,77895.78,981.3,-0.39391,4e-05,88.60314]
[1777287528284,39.43,77931.14,981.3,-0.39219,4e-05,88.50082]
[1777296812508,39.68,77805.44,981.3,-0.39778,4e-05,88.55082]
[1777297661562,39.75,77682.08,981.3,-0.4031,4e-05,88.70416]
[1777300511501,39.46,78022.3,981.3,-0.38824,4e-05,88.14223]
[1777302214712,39.56,77777.7,981.3,-0.39874,4e-05,88.48885]
[1777303137424,39.43,77081.37,982.5,-0.4287,4e-05,89.16569]
[1777305194341,40.15,76812.21,981.0,-0.44077,4e-05,89.27021]
[1777307089986,40.09,76787.23,981.0,-0.44183,4e-05,89.24537]
[1777308744600,40.01,76701.74,981.0,-0.44554,4e-05,89.23825]
[1777314242755,39.58,76859.4,981.2,-0.43849,4e-05,89.09866]
[1777318838932,39.65,76706.72,981.2,-0.44524,4e-05,89.06886]
[1777323853384,39.64,76955.92,981.3,-0.43424,4e-05,88.89962]
[1777326517666,39.68,76896.73,981.3,-0.43685,4e-05,88.88275]
[1777332872469,39.62,77250.36,981.3,-0.42129,4e-05,88.55714]
[1777336571471,39.61,77313.88,981.3,-0.41849,4e-05,88.44197]
[1777342448794,39.66,77188.32,981.3,-0.42398,4e-05,88.44852]
[1777343773543,39.65,76988.15,981.3,-0.43275,4e-05,88.5541]
[1777346576081,39.81,76800.23,981.3,-0.4411,4e-05,88.58936]
[1777355435572,39.56,76963.35,981.3,-0.43375,4e-05,88.37139]
[1777357958831,39.55,76941.31,981.3,-0.43472,4e-05,88.34045]
[1777360975219,39.73,76668.84,985.7,-0.44687,4e-05,88.38318]
[1777367915455,39.79,76797.7,992.7,-0.44115,4e-05,88.23658]
[1777375036544,39.76,76412.73,993.7,-0.45833,4e-05,88.15998]
[1777377064241,39.8,76188.33,995.6,-0.46842,5e-05,88.07305]
[1777378337019,39.79,76255.65,995.6,-0.46539,5e-05,88.07428]
[1777382190864,39.84,76091.66,997.5,-0.47279,5e-05,87.94818]
[1777384304401,39.69,76270.72,997.6,-0.46475,5e-05,87.97997]
[1777385977488,39.77,76045.18,997.6,-0.47494,5e-05,87.86217]
[1777386633533,39.78,75847.3,997.6,-0.48393,5e-05,87.72467]
[1777387734190,39.85,75803.93,999.7,-0.48586,5e-05,87.67272]
[1777391214858,39.62,75995.01,999.7,-0.47733,5e-05,87.74932]
[1777392958419,39.53,75984.99,999.7,-0.47785,5e-05,87.71543]
[1777398109870,39.39,76237.83,999.7,-0.46636,5e-05,87.74409]
[1777400944353,39.4,76231.89,999.6,-0.46664,5e-05,87.69551]
[1777408376564,39.08,76422.2,999.6,-0.45798,5e-05,87.60966]
[1777411294255,39.07,76371.31,999.6,-0.46033,5e-05,87.55549]
[1777415664671,39.0,76345.2,999.6,-0.46155,5e-05,87.48001]
[1777424095229,39.09,76530.92,1023.8,-0.45298,5e-05,87.34883]
[1777425647236,39.07,76291.1,1023.8,-0.46405,5e-05,87.30243]
[1777431105841,38.95,76529.48,1023.8,-0.45304,5e-05,87.23142]
[1777434343510,39.08,77060.2,1023.8,-0.42878,5e-05,86.98278]
[1777441156659,39.08,77268.67,1023.8,-0.41932,5e-05,86.70237]
[1777444464731,39.08,77086.88,1024.3,-0.42752,5e-05,86.79397]
[1777447538967,39.4,77107.66,1026.9,-0.4268,5e-05,86.73568]
[1777454813675,39.0,77165.87,1027.1,-0.42381,5e-05,86.55538]
[1777456509115,39.06,77801.33,1027.1,-0.39535,4e-05,85.79016]
[1777462912409,38.91,77660.91,1027.1,-0.40132,4e-05,85.87022]
[1777465030609,38.92,77370.51,1027.1,-0.41439,5e-05,86.18824]
[1777469070448,39.01,77019.29,1027.0,-0.43043,5e-05,86.42052]
[1777469923647,38.97,76741.82,1027.0,-0.44317,5e-05,86.53856]
[1777470472502,38.96,76629.6,1075.1,-0.44837,5e-05,86.55796]
[1777473439814,38.82,76884.6,1075.2,-0.4365,5e-05,86.41915]
[1777475402884,38.8,76336.01,1075.2,-0.46208,5e-05,86.47958]
[1777478400857,38.76,75950.3,1067.4,-0.48033,5e-05,86.27782]
[1777479222499,38.86,76093.44,1067.4,-0.4735,5e-05,86.34048]
[1777483574769,38.73,76032.36,1065.9,-0.47647,5e-05,86.23883]
[1777485232615,38.52,75978.78,1065.9,-0.47915,5e-05,86.18196]
[1777487319369,38.6,75150.6,1065.9,-0.51889,5e-05,85.22839]
[1777488730962,38.51,75394.63,1065.9,-0.50727,5e-05,85.56385]
[1777490912270,38.27,75567.31,1065.9,-0.49922,5e-05,85.73658]
[1777495038913,38.41,75849.88,1065.9,-0.48546,5e-05,85.93137]
[1777496674756,38.21,75698.72,1065.9,-0.49294,5e-05,85.77539]
[1777499935352,38.25,75974.52,1065.9,-0.47958,5e-05,85.93378]
[1777506289443,38.14,75868.58,1065.9,-0.48482,5e-05,85.75685]
[1777508147607,38.08,75726.03,1065.9,-0.49182,5e-05,85.6083]
[1777513431610,38.09,76363.42,1065.9,-0.4609,5e-05,85.84248]
[1777515595553,37.98,76273.15,1065.9,-0.46529,5e-05,85.79202]
[1777518145283,37.92,75752.05,1065.9,-0.49076,5e-05,85.46425]
[1777521470022,37.96,75978.28,1065.9,-0.47967,5e-05,85.57407]
[1777523829085,38.01,75504.2,1064.9,-0.50289,5e-05,85.10898]
[1777529846068,38.15,75632.62,1064.9,-0.49647,5e-05,85.151]
[1777533030550,38.07,75842.4,1064.9,-0.48629,5e-05,85.28608]
[1777541045025,37.76,76082.16,1064.9,-0.47475,5e-05,85.29773]
[1777543272646,37.74,76117.02,1064.9,-0.47305,5e-05,85.27505]
[1777549956753,37.89,76015.69,1064.9,-0.47799,5e-05,85.11174]
[1777553048349,38.51,76278.6,1101.0,-0.46497,5e-05,85.15405]
[1777555314512,38.62,76296.45,1101.0,-0.4641,5e-05,85.11823]
[1777557475226,38.65,76447.4,1103.0,-0.45686,5e-05,85.09551]
[1777559673519,38.53,76322.67,1103.0,-0.46286,5e-05,85.04809]
[1777561206084,38.45,76315.55,1103.0,-0.46321,5e-05,85.02158]
[1777561988082,38.4,76315.43,1103.0,-0.46323,5e-05,85.00837]
[1777567241374,38.41,76368.65,1115.5,-0.46066,5e-05,84.92453]
[1777569444768,38.47,76162.6,1115.6,-0.47063,5e-05,84.84165]
[1777574042394,38.13,76257.8,1115.8,-0.4661,5e-05,84.79166]
[1777577475451,38.27,76488.61,1115.8,-0.45486,5e-05,84.75086]
[1777579623970,38.21,76397.06,1115.8,-0.4593,5e-05,84.71456]
[1777586616124,38.09,76278.1,1115.7,-0.46513,5e-05,84.57968]
[1777589080394,38.04,76345.76,1115.7,-0.46183,5e-05,84.54775]
[1777596283018,37.6,76537.47,1125.7,-0.45238,5e-05,84.41852]
[1777600194241,37.63,76736.47,1125.7,-0.44257,5e-05,84.29395]
[1777605759937,38.11,77407.75,1191.0,-0.41051,5e-05,83.65648]
[1777606674340,38.1,77247.57,1191.0,-0.41812,5e-05,83.82137]
[1777610111854,38.1,77101.16,1190.8,-0.4251,5e-05,83.89936]
[1777618747221,38.07,77074.44,1190.8,-0.42631,5e-05,83.76952]
[1777623280288,38.1,77305.49,1190.8,-0.4152,5e-05,83.46605]
[1777633163332,37.94,77313.33,1191.3,-0.41456,5e-05,83.27502]
[1777635204733,37.62,77438.0,1191.3,-0.40814,5e-05,83.06654]
[1777638169644,37.7,77765.49,1191.3,-0.39254,5e-05,82.52011]
[1777642205255,38.09,78308.01,1191.3,-0.36795,5e-05,81.40695]
[1777643100692,38.19,78263.53,1191.3,-0.37019,5e-05,81.50727]
[1777645445211,38.49,78450.53,1191.1,-0.36237,5e-05,81.08371]
[1777646270789,38.44,78145.78,1191.1,-0.37608,5e-05,81.74086]
[1777650745353,38.59,78290.95,1191.1,-0.3697,5e-05,81.37087]
[1777651842387,38.63,78529.54,1191.1,-0.35902,4e-05,80.79898]
[1777656034536,38.42,78322.92,1191.2,-0.36778,5e-05,81.17465]
[1777658487567,38.41,78530.23,1191.2,-0.35832,5e-05,80.63296]
[1777659762054,38.3,78647.48,1191.2,-0.35274,4e-05,80.28404]
[1777667483277,38.0,78161.84,1191.3,-0.37406,5e-05,81.25722]
[1777669427153,38.07,78004.67,1191.4,-0.38149,5e-05,81.55508]
[1777677497521,38.04,78144.79,1191.4,-0.37475,5e-05,81.11531]
[1777683080078,38.24,78419.26,1191.4,-0.36243,5e-05,80.41751]
[1777693207119,38.19,78464.32,1191.4,-0.36005,5e-05,80.10958]
[1777695092449,38.3,78286.15,1191.4,-0.36847,5e-05,80.51874]
[1777702395614,38.26,78256.7,1191.4,-0.3696,5e-05,80.44497]
[1777715254932,38.32,78373.89,1191.4,-0.36409,5e-05,79.94328]
[1777721674080,37.84,78232.0,1191.4,-0.36944,5e-05,80.07533]
[1777733696646,38.39,78446.96,1191.4,-0.36051,5e-05,79.43328]
[1777737791036,38.49,78520.0,1191.4,-0.35733,5e-05,79.19307]
[1777744341053,38.45,78419.21,1191.4,-0.36173,5e-05,79.31375]
[1777757845554,38.5,78964.78,1191.3,-0.33682,4e-05,77.58046]
[1777761486299,38.87,78730.27,1191.1,-0.3483,4e-05,78.27345]
[1777771299102,38.93,78300.18,1191.0,-0.36781,5e-05,79.16841]
[1777773938621,38.81,78283.67,1191.0,-0.36825,5e-05,79.13646]
[1777789678063,38.97,78126.25,1191.0,-0.37562,5e-05,79.20586]
[1777793193784,39.06,78437.37,1191.0,-0.36136,5e-05,78.45616]
[1777803082369,39.15,78522.32,1191.0,-0.35749,5e-05,78.07701]
[1777810331361,39.26,78840.36,1191.0,-0.34325,4e-05,77.1189]
[1777813800273,39.4,78788.85,1191.0,-0.34587,4e-05,77.22748]
[1777826136461,40.66,78795.23,1191.0,-0.34862,4e-05,77.24469]
[1777830040133,40.89,78845.59,1191.0,-0.34694,4e-05,77.0892]
[1777840577929,40.53,79169.68,1193.7,-0.33173,4e-05,75.90369]
[1777844531324,40.28,78830.14,1193.7,-0.34567,4e-05,76.7167]
[1777847413894,38.3,79172.71,1153.6,-0.32443,4e-05,75.10976]
[1777848859598,38.42,79244.59,1153.6,-0.32159,4e-05,74.88039]
[1777851266434,38.43,78722.13,1153.6,-0.34529,5e-05,76.46335]
[1777855661418,38.68,78472.15,1120.6,-0.35746,5e-05,77.10262]
[1777858395726,38.73,79141.04,1120.6,-0.32693,4e-05,75.12728]
[1777860706153,39.53,79988.85,1120.5,-0.29321,4e-05,72.37394]
[1777861174790,39.75,79919.38,1120.5,-0.29687,4e-05,72.71793]
[1777863478648,40.1,80407.4,1120.5,-0.2784,4e-05,70.93635]
[1777867999921,39.68,80495.05,1120.6,-0.27304,4e-05,70.26576]
[1777870635639,39.59,80296.44,1120.6,-0.28049,4e-05,70.97928]
[1777877803224,39.29,80004.45,1120.6,-0.29104,4e-05,71.85504]
[1777880460374,39.02,79818.47,1120.6,-0.29772,4e-05,72.39935]
[1777889020750,38.82,79590.29,1120.6,-0.30648,4e-05,72.99309]
[1777889372914,39.11,78876.28,1120.6,-0.33918,5e-05,75.43102]
[1777890696869,40.55,78569.1,1130.6,-0.35686,4e-05,76.53132]
[1777892224922,40.3,78932.15,1130.6,-0.34001,4e-05,75.50589]
[1777896617588,39.98,78838.98,1131.9,-0.34317,4e-05,75.60474]
[1777899903810,39.75,78769.26,1131.9,-0.34559,5e-05,75.67889]
[1777901265275,39.89,79014.73,1131.9,-0.33495,4e-05,74.98853]
[1777903656568,39.58,78681.99,1131.9,-0.34898,5e-05,75.80105]
[1777905419711,39.77,79514.22,1131.9,-0.31262,4e-05,73.27645]
[1777907052014,40.07,80280.28,1131.9,-0.28174,4e-05,70.5188]
[1777907974097,39.86,79916.49,1131.9,-0.29579,4e-05,71.81057]
[1777908363052,39.69,79658.17,1131.9,-0.30608,4e-05,72.6849]
[1777910309893,39.78,79990.38,1131.9,-0.29235,4e-05,71.45063]
[1777911437525,39.87,79811.01,1131.9,-0.30013,4e-05,72.13523]
[1777914879366,40.42,80412.53,1131.9,-0.27756,4e-05,69.99465]
[1777916273051,40.43,80350.91,1131.9,-0.28,4e-05,70.21763]
[1777918417016,40.35,80419.39,1131.9,-0.27685,4e-05,69.85559]
[1777921870631,39.95,80075.7,1131.9,-0.28904,4e-05,70.95408]
[1777926309769,39.95,80014.44,1131.9,-0.29142,4e-05,71.09801]
[1777933750519,40.16,80278.0,1131.9,-0.28119,4e-05,70.00838]
[1777939362705,40.93,79891.95,1131.9,-0.29965,4e-05,71.68142]
[1777943955148,41.04,80228.94,1131.9,-0.28622,4e-05,70.39072]
[1777946101302,41.07,80361.96,1131.9,-0.28095,4e-05,69.84648]
[1777950806406,40.66,80732.21,1133.1,-0.26459,4e-05,68.03503]
[1777954885344,40.84,80848.67,1133.1,-0.26068,4e-05,67.54958]
[1777957479150,41.05,80893.91,1133.1,-0.25974,4e-05,67.41845]
[1777966069041,41.12,81102.65,1133.1,-0.25184,4e-05,66.37417]
[1777972531576,40.26,80717.21,1134.1,-0.26256,4e-05,67.40062]
[1777978134041,40.23,80862.28,1135.1,-0.25652,4e-05,66.62532]
[1777982046881,40.26,80966.92,1135.1,-0.25246,4e-05,66.0942]
[1777986463272,40.7,81565.77,1136.1,-0.23204,4e-05,63.53764]
[1777988646351,40.58,81424.31,1136.1,-0.23649,4e-05,64.06471]
[1777989627707,40.43,81214.93,1136.1,-0.2435,4e-05,64.91119]
[1777991879033,40.39,81287.54,1137.2,-0.24052,4e-05,64.50052]
[1777994773914,40.18,81597.94,1137.2,-0.22801,4e-05,62.81593]
[1778000056708,40.09,81251.97,1229.1,-0.24005,4e-05,64.27564]
[1778000959102,40.02,81210.87,1229.1,-0.24122,4e-05,64.39913]
[1778006005054,40.17,81475.85,1229.1,-0.23188,4e-05,63.1417]
[1778012740831,39.44,81585.07,1229.1,-0.22395,4e-05,61.89822]
[1778015975017,39.57,81570.53,1229.1,-0.22496,4e-05,61.99476]
[1778020021375,39.62,81451.46,1229.1,-0.22943,4e-05,62.53291]
[1778022185614,39.35,81069.05,1229.3,-0.24252,4e-05,64.13842]
[1778029615223,41.0,81160.74,1233.1,-0.24632,4e-05,64.63102]
[1778030142597,41.04,81192.7,1233.1,-0.24525,4e-05,64.49682]
[1778039567790,40.53,81578.96,1253.1,-0.22824,4e-05,62.14503]
[1778043790001,40.3,81280.79,1253.1,-0.23793,4e-05,63.29751]
[1778050212834,40.36,81518.76,1253.1,-0.22907,4e-05,62.06108]
[1778056426858,40.09,81760.2,1253.1,-0.2187,4e-05,60.53286]
[1778057681581,40.09,81956.14,1253.1,-0.21166,4e-05,59.51722]
[1778065213867,40.93,82321.24,1254.3,-0.20302,3e-05,58.21638]
[1778066242910,41.1,82604.25,1254.3,-0.19447,3e-05,56.90575]
[1778072916375,41.13,81996.08,1324.5,-0.21465,3e-05,59.80337]
[1778074550614,40.98,82054.74,1324.5,-0.21183,3e-05,59.36316]
[1778076428761,40.26,81251.18,1324.5,-0.2373,4e-05,62.66429]
[1778078410383,40.03,81836.63,1324.8,-0.21454,4e-05,59.58663]
[1778080469098,40.98,81403.27,1324.8,-0.23477,4e-05,62.34882]
[1778084395297,40.75,81753.4,1331.6,-0.22077,4e-05,60.42468]
[1778087944307,40.7,81491.25,1330.8,-0.22987,4e-05,61.5696]
[1778091870199,40.4,81541.81,1330.8,-0.22638,4e-05,61.01915]
[1778097677218,40.27,81539.8,1330.8,-0.22551,4e-05,60.79401]
[1778104032162,40.36,81575.33,1330.8,-0.22432,4e-05,60.53823]
[1778112927761,40.11,81449.77,1330.7,-0.22732,4e-05,60.76222]
[1778115550685,39.83,81059.96,1330.7,-0.24073,4e-05,62.37866]
[1778121139383,39.78,81007.6,1331.2,-0.24223,4e-05,62.45955]
[1778127587470,39.85,81022.09,1331.2,-0.24169,4e-05,62.28978]
[1778133016800,39.84,81110.84,1331.2,-0.23793,4e-05,61.73915]
[1778138028169,39.68,81630.42,1331.2,-0.21715,4e-05,58.93899]
[1778144016223,39.0,81378.61,1340.6,-0.22285,4e-05,59.54333]
[1778153910064,38.38,81015.8,1431.6,-0.23346,4e-05,60.69029]
[1778159708564,38.9,80985.58,1422.6,-0.23697,4e-05,61.07521]
[1778161651677,38.96,80603.74,1422.6,-0.25276,4e-05,62.90319]
[1778163040690,38.92,80608.32,1422.6,-0.25231,4e-05,62.82345]
[1778165286109,38.44,80272.18,1422.7,-0.2643,4e-05,64.04671]
[1778168109917,37.81,80056.06,1429.2,-0.27084,4e-05,64.61804]
[1778169659651,37.92,79951.77,1429.2,-0.27595,5e-05,65.10701]
[1778174199535,37.87,79936.83,1429.2,-0.27623,5e-05,65.04792]
[1778177039171,37.9,80228.56,1429.6,-0.26318,4e-05,63.67337]
[1778180189861,37.85,80337.53,1429.6,-0.25797,4e-05,63.05433]
[1778181903712,37.62,80038.41,1429.6,-0.27013,5e-05,64.28091]
[1778186350393,37.94,80067.19,1430.5,-0.2701,4e-05,64.22413]
[1778190748843,37.86,79861.97,1430.5,-0.27885,5e-05,64.99849]
[1778193125767,37.87,80004.77,1430.5,-0.27229,5e-05,64.31511]
[1778197716109,38.41,80094.36,1430.5,-0.27044,4e-05,64.08889]
[1778202562481,38.4,79883.3,1430.5,-0.27968,5e-05,64.90113]
[1778209530618,38.19,79278.63,1430.5,-0.30683,5e-05,67.11049]
[1778211376023,38.36,79686.6,1430.5,-0.28816,5e-05,65.51572]
[1778219552215,38.47,79751.25,1430.5,-0.28527,5e-05,65.10994]
[1778225495066,38.61,79493.0,1429.7,-0.2976,5e-05,66.08476]
[1778227992793,38.61,79768.66,1424.4,-0.28468,5e-05,64.90986]
[1778234925302,38.19,79924.99,1427.8,-0.27541,5e-05,63.87835]
[1778239532643,38.43,80330.68,1429.8,-0.25809,4e-05,62.04898]
[1778245591575,38.17,79999.45,1434.9,-0.27139,5e-05,63.2872]
[1778246093291,38.0,79737.5,1435.7,-0.28271,5e-05,64.34487]
[1778250730312,37.68,80017.83,1435.7,-0.26806,5e-05,62.82192]
[1778252986521,37.27,80064.27,1435.7,-0.26391,5e-05,62.32328]
[1778255728936,37.19,80233.03,1435.7,-0.25571,5e-05,61.39982]
[1778259150719,37.21,79880.33,1435.8,-0.27188,5e-05,63.01072]
[1778261571519,37.28,80232.27,1435.8,-0.25586,5e-05,61.31646]
[1778267224689,37.08,80115.27,1435.8,-0.25992,5e-05,61.63094]
[1778274262631,37.0,80251.56,1435.8,-0.25296,5e-05,60.74814]
[1778275222414,37.12,80291.81,1435.8,-0.25166,5e-05,60.59808]
[1778286300345,37.16,80265.6,1435.8,-0.25245,5e-05,60.48751]
[1778296649178,37.24,80525.22,1435.8,-0.24068,4e-05,58.97579]
[1778304874566,37.78,80544.81,1435.9,-0.24216,4e-05,59.0467]
[1778309109624,37.67,80277.13,1435.9,-0.25326,5e-05,60.20312]
[1778319244680,37.75,80337.92,1436.3,-0.25036,4e-05,59.70742]
[1778327704111,37.61,80424.89,1436.3,-0.24534,4e-05,58.98495]
[1778334113779,37.67,80384.03,1436.3,-0.24712,4e-05,59.07221]
[1778343649356,38.78,80728.22,1436.3,-0.23706,4e-05,57.84116]
[1778347943634,39.35,80910.99,1436.3,-0.23201,4e-05,57.21396]
[1778362003492,39.23,80818.31,1436.3,-0.23449,4e-05,57.24595]
[1778366421433,39.2,80800.0,1436.3,-0.23483,4e-05,57.20481]
[1778372622111,39.18,80810.13,1436.3,-0.23392,4e-05,56.98321]
[1778386590471,39.14,80842.98,1436.3,-0.23156,4e-05,56.44871]
[1778391105132,39.05,80833.79,1436.3,-0.23118,4e-05,56.31241]
[1778402141618,39.1,80910.97,1436.3,-0.22756,4e-05,55.68361]
[1778412187393,39.01,80856.11,1436.3,-0.22881,4e-05,55.64563]
[1778425453950,39.27,81150.79,1436.3,-0.21709,4e-05,53.97967]
[1778432808403,39.42,81369.07,1436.3,-0.20865,4e-05,52.76507]
[1778439730653,39.23,81215.78,1437.3,-0.2133,4e-05,53.23688]
[1778444861155,39.35,81170.47,1437.3,-0.21545,4e-05,53.43229]
[1778446073230,39.38,80685.02,1437.3,-0.23586,4e-05,55.88334]
[1778450948674,39.36,81281.1,1437.3,-0.21062,4e-05,52.70208]
[1778452441472,39.83,82032.78,1437.3,-0.18433,4e-05,49.04458]
[1778457150832,39.95,82283.03,1437.3,-0.17572,4e-05,47.66702]
[1778458843686,39.73,81492.01,1437.1,-0.20375,4e-05,51.68223]
[1778460809428,39.78,81369.94,1437.1,-0.20866,4e-05,52.30781]
[1778466208900,39.86,81237.5,1437.0,-0.21402,4e-05,52.91265]
[1778470422663,39.17,80706.4,1437.5,-0.2324,4e-05,55.01814]
[1778477111668,38.94,80975.73,1437.5,-0.21933,4e-05,53.30923]
[1778480117321,39.04,80934.05,1437.5,-0.2214,4e-05,53.51879]
[1778487191840,39.12,80765.75,1437.5,-0.22853,4e-05,54.25243]
[1778494178576,38.87,81091.68,1437.5,-0.21296,4e-05,52.19486]
[1778503437696,38.88,81219.8,1438.0,-0.20711,4e-05,51.27575]
[1778506366738,38.77,81089.19,1438.0,-0.21174,4e-05,51.81314]
[1778507522143,38.6,81038.42,1439.0,-0.21286,4e-05,51.92091]
[1778512244504,38.23,80902.26,1442.0,-0.21636,4e-05,52.24647]
[1778513521827,38.33,81412.8,1442.1,-0.19553,4e-05,49.49183]
[1778518920981,38.9,81520.89,1445.7,-0.19401,4e-05,49.23459]
[1778521415830,38.89,82029.31,1445.7,-0.17445,4e-05,46.33252]
[1778527597544,38.93,82033.91,1431.7,-0.17405,4e-05,46.17293]
[1778528139459,39.03,81907.45,1431.7,-0.17926,4e-05,46.96196]
[1778533873523,38.81,81738.91,1431.7,-0.184,4e-05,47.54607]
[1778543435441,39.74,81773.16,1432.0,-0.1871,4e-05,47.90975]
[1778547831635,39.28,81617.38,1417.7,-0.19027,4e-05,48.24562]
[1778553870614,39.58,81184.97,1417.7,-0.2088,4e-05,50.64886]
[1778556789002,39.62,81205.02,1417.7,-0.20798,4e-05,50.49394]
[1778562294814,39.66,81259.84,1417.7,-0.20556,4e-05,50.08585]
[1778573070672,39.43,80924.43,1421.9,-0.21755,4e-05,51.37559]
[1778577556303,39.01,80804.65,1421.9,-0.22025,4e-05,51.58475]
[1778585618500,39.11,80677.68,1426.9,-0.22577,4e-05,52.09044]
[1778589065435,39.08,80779.68,1426.9,-0.2209,4e-05,51.45215]
[1778594356067,39.12,80462.44,1427.9,-0.23491,5e-05,52.9582]
[1778595191389,39.05,80731.42,1427.9,-0.22246,4e-05,51.52091]
[1778598004552,38.9,80575.91,1427.9,-0.22839,5e-05,52.14124]
[1778601593869,38.75,80385.19,1427.9,-0.23609,5e-05,52.92096]
[1778602724667,38.82,80350.29,1427.9,-0.238,5e-05,53.11142]
[1778608218274,38.85,80529.4,1431.2,-0.22956,5e-05,52.0758]
[1778610260912,38.85,80576.18,1431.2,-0.22727,5e-05,51.77684]
[1778616718362,38.68,80800.19,1431.2,-0.21594,4e-05,50.31163]
[1778620649812,38.7,80730.64,1431.5,-0.21886,4e-05,50.5893]
[1778623355010,38.53,80762.72,1431.5,-0.21629,4e-05,50.21773]
[1778633435552,38.56,80683.24,1432.1,-0.21929,4e-05,50.38772]
[1778635550279,38.72,81046.18,1432.1,-0.20405,4e-05,48.48797]
[1778645163637,38.86,81233.72,1433.1,-0.19617,4e-05,47.30153]
[1778649713754,38.85,81153.34,1433.3,-0.19915,4e-05,47.60843]
[1778661404849,38.56,81048.81,1647.5,-0.2011,4e-05,47.62536]
[1778663471449,38.13,81291.37,1647.5,-0.18826,4e-05,45.85387]
[1778674244957,38.31,80540.88,1647.5,-0.22144,5e-05,49.84345]
[1778675542235,38.26,80166.62,1647.5,-0.23884,5e-05,51.73291]
[1778677182306,38.42,80249.58,1661.5,-0.23554,5e-05,51.35945]
[1778680324682,38.68,79714.95,1671.5,-0.26302,5e-05,54.04041]
[1778680947764,38.77,79684.06,1671.5,-0.26496,5e-05,54.21082]
[1778685651436,38.85,79368.42,1681.5,-0.2814,5e-05,55.53409]
[1778687172751,39.85,79214.46,1681.5,-0.29362,5e-05,56.51982]
[1778688259095,39.83,79004.19,1700.4,-0.30463,5e-05,57.29745]
[1778693175667,40.15,79342.17,1702.6,-0.28779,5e-05,55.95857]
[1778696000451,40.06,79602.92,1702.9,-0.27387,5e-05,54.75543]
[1778702752539,40.51,79646.68,1689.5,-0.27316,5e-05,54.57686]
[1778705060030,40.58,79728.3,1689.5,-0.26926,5e-05,54.1967]
[1778712514372,40.61,79452.32,1689.5,-0.28282,5e-05,55.17186]
[1778716336948,40.41,79238.37,1689.5,-0.29283,5e-05,55.85587]
[1778723346403,39.72,79572.91,1689.4,-0.27218,5e-05,54.00875]
[1778726970702,39.75,79445.41,1694.5,-0.27863,5e-05,54.47317]
[1778728126268,39.82,79242.73,1694.5,-0.28954,5e-05,55.31602]
[1778731576661,39.93,79133.49,1694.5,-0.29558,5e-05,55.69948]
[1778735047122,39.51,79439.55,1695.5,-0.27741,5e-05,54.18495]
[1778740992818,39.59,79883.01,1698.3,-0.25465,5e-05,52.056]
[1778742861017,39.41,79738.55,1698.3,-0.26095,5e-05,52.58759]
[1778746889318,39.22,79773.07,1698.3,-0.25805,5e-05,52.22565]
[1778755074093,39.43,79628.35,1707.8,-0.26583,5e-05,52.76305]
[1778758162385,39.72,79351.86,1707.8,-0.28142,5e-05,54.01951]
[1778763971390,40.37,79865.28,1708.9,-0.25746,5e-05,51.87827]
[1778765055520,40.51,79993.46,1708.9,-0.25172,5e-05,51.32986]
[1778767772798,40.27,79750.65,1708.9,-0.26248,5e-05,52.24372]
[1778768807134,40.34,80113.53,1708.9,-0.24479,5e-05,50.5723]
[1778770404565,40.69,80817.99,1709.9,-0.2138,4e-05,47.25717]
[1778774282165,41.51,81295.63,1711.1,-0.19737,4e-05,45.26202]
[1778775432392,42.31,81383.93,1715.6,-0.19773,4e-05,45.34119]
[1778779151303,42.8,81446.39,1710.6,-0.1974,4e-05,45.26296]
[1778780041556,42.72,81457.95,1681.5,-0.19645,4e-05,45.12168]
[1778785342317,42.03,81661.78,1681.5,-0.18446,4e-05,43.42731]
[1778788818809,41.39,81448.48,1681.5,-0.18929,4e-05,43.95174]
[1778796657835,41.38,81461.76,1681.5,-0.188,4e-05,43.63562]
[1778800648006,41.22,81251.57,1681.5,-0.19544,4e-05,44.49984]
[1778804208146,41.02,81452.58,1681.5,-0.18585,4e-05,43.19059]
[1778810523421,41.01,81015.39,1681.5,-0.20351,4e-05,45.2823]
[1778812461207,40.95,80748.55,1681.6,-0.21476,4e-05,46.55006]
[1778821078688,40.99,80799.07,1680.6,-0.21198,4e-05,46.06352]
[1778823947032,41.07,80434.59,1680.6,-0.22871,5e-05,47.84068]
[1778825728143,41.21,80393.32,1680.6,-0.23117,5e-05,48.06944]
[1778833878303,39.84,80438.39,1680.0,-0.22154,5e-05,46.79576]
[1778838338976,39.66,80421.92,1662.2,-0.22105,5e-05,46.63978]
[1778847301265,39.41,80405.64,1652.0,-0.21975,5e-05,46.30047]
[1778849777443,39.89,80376.04,1652.0,-0.22344,5e-05,46.67794]
[1778853190948,40.69,78867.86,1652.4,-0.30557,6e-05,53.67258]
[1778853669723,40.68,78694.6,1652.4,-0.31534,6e-05,54.28213]
[1778855775838,40.2,79141.08,1653.6,-0.28826,6e-05,52.38361]
[1778856899897,40.05,79152.19,1653.9,-0.28695,6e-05,52.25304]
[1778857774845,40.01,79166.94,1649.0,-0.28591,6e-05,52.15289]
[1778861645898,39.8,79168.67,1649.0,-0.28463,6e-05,51.95858]
[1778863539921,39.76,79210.4,1649.0,-0.28203,6e-05,51.71513]
[1778868355342,39.26,79446.03,1656.2,-0.26647,5e-05,50.33245]
[1778871010352,38.6,79236.09,1659.2,-0.27497,6e-05,50.93527]
[1778878046599,39.11,79035.64,1672.1,-0.28812,6e-05,51.80846]
[1778882309767,39.03,78953.01,1667.6,-0.29226,6e-05,52.00642]
[1778885348579,39.14,79109.07,1667.6,-0.28353,6e-05,51.29989]
[1778893069711,39.32,79063.15,1667.6,-0.28634,6e-05,51.33905]
[1778900737695,39.49,79129.94,1667.6,-0.2827,6e-05,50.89881]
[1778912029977,39.79,78921.51,1667.6,-0.2951,6e-05,51.5439]
[1778914933483,39.76,78585.26,1671.6,-0.31467,6e-05,52.74268]
[1778916141669,40.41,78343.52,1671.6,-0.33141,6e-05,53.69023]
[1778923151801,39.92,77968.39,1671.5,-0.35283,6e-05,54.54538]
[1778924945598,40.58,78082.44,1671.6,-0.34746,6e-05,54.27781]
[1778931682630,41.06,78147.62,1669.0,-0.34447,6e-05,53.98538]
[1778934903493,40.85,78046.3,1669.0,-0.34996,6e-05,54.1519]
[1778944679501,41.09,78058.42,1669.2,-0.34937,6e-05,53.88744]
[1778947669276,40.97,78234.13,1669.2,-0.33803,6e-05,53.27011]
[1778952435715,40.96,78266.62,1669.2,-0.33572,6e-05,53.0353]
[1778963267961,40.96,78284.64,1669.2,-0.33398,6e-05,52.67497]
[1778971378912,39.83,78197.66,1669.2,-0.33533,6e-05,52.50143]
[1778979632320,39.5,77955.55,1671.0,-0.34948,7e-05,52.95742]
[1778981629327,39.77,77944.08,1671.0,-0.3509,7e-05,52.97859]
[1778990908425,39.2,78032.53,1671.0,-0.34288,7e-05,52.35735]
[1778995922004,38.87,78150.33,1671.0,-0.33377,7e-05,51.76937]
[1779007612616,38.88,78043.05,1671.1,-0.34016,7e-05,51.78829]
[1779012460710,39.1,78296.94,1668.4,-0.3239,6e-05,50.8356]
[1779016198900,39.01,78403.95,1668.5,-0.31638,6e-05,50.31645]
[1779026074627,39.26,78190.81,1673.5,-0.33049,7e-05,50.84364]
[1779029468383,39.61,78009.58,1672.9,-0.34338,7e-05,51.40006]
[1779035253915,40.31,78095.33,1673.0,-0.33953,7e-05,51.08913]
[1779041052278,40.7,78139.91,1673.1,-0.33752,6e-05,50.85506]
[1779043195749,40.7,78105.66,1673.1,-0.3396,6e-05,50.89839]
[1779049118888,40.59,78294.05,1673.1,-0.32673,6e-05,50.09802]
[1779055862265,40.65,77974.21,1673.1,-0.34725,7e-05,50.91474]
[1779060879702,40.52,77852.84,1623.1,-0.35465,7e-05,51.09401]
[1779062338906,39.58,77437.06,1613.2,-0.38078,7e-05,51.98895]
[1779063744291,39.69,77142.61,1613.2,-0.4019,7e-05,52.54615]
[1779064608357,39.89,77121.06,1613.2,-0.40375,7e-05,52.56907]
[1779067323511,39.98,76932.68,1613.0,-0.41733,7e-05,52.78367]
[1779068161712,39.98,76872.14,1613.0,-0.42169,7e-05,52.83903]
[1779068959795,39.93,76916.09,1613.0,-0.41843,7e-05,52.7591]
[1779073387206,39.99,76936.51,1577.4,-0.4169,7e-05,52.60964]
[1779076371720,39.8,76871.44,1577.4,-0.42131,7e-05,52.60473]
[1779077327102,40.11,76913.02,1580.4,-0.41866,7e-05,52.53509]
[1779082882375,39.43,76949.59,1580.4,-0.41488,7e-05,52.30293]
[1779085506819,39.59,76754.77,1547.6,-0.42943,7e-05,52.4804]
[1779089564673,39.82,77016.6,1548.7,-0.41035,7e-05,52.03068]
[1779091277244,39.97,77066.1,1548.8,-0.40692,7e-05,51.91214]
[1779095832936,39.82,76913.72,1514.6,-0.41769,7e-05,52.00307]
[1779100474890,39.87,76786.19,1514.6,-0.42706,7e-05,52.03163]
[1779104682538,40.19,77321.85,1483.6,-0.38837,7e-05,51.07344]
[1779105738700,40.24,77412.97,1483.6,-0.38195,7e-05,50.85567]
[1779106963207,40.19,77483.45,1483.6,-0.37676,7e-05,50.65499]
[1779109415859,39.95,77447.04,1483.6,-0.37867,7e-05,50.64401]
[1779111127158,39.86,77151.1,1483.6,-0.39983,7e-05,51.19377]
[1779111656865,39.74,76848.35,1483.6,-0.422,7e-05,51.63682]
[1779112214676,39.62,76924.14,1483.6,-0.41616,7e-05,51.51535]
[1779113759064,39.55,76789.94,1483.6,-0.42609,8e-05,51.64249]
[1779114611466,39.17,76665.09,1505.9,-0.43513,8e-05,51.743]
[1779114739941,39.14,76460.27,1505.6,-0.45084,8e-05,51.89683]
[1779115824830,39.09,76301.56,1510.5,-0.4631,8e-05,51.93213]
[1779116725909,39.32,76135.42,1511.9,-0.47604,8e-05,51.9226]
[1779117957697,39.2,76183.25,1511.9,-0.47232,8e-05,51.88843]
[1779118532565,39.09,76239.31,1511.9,-0.46794,8e-05,51.86694]
[1779119945243,38.54,76400.32,1512.1,-0.45514,8e-05,51.77623]
[1779122787207,38.64,76502.43,1512.1,-0.44714,8e-05,51.63777]
[1779122824144,38.63,76417.26,1512.1,-0.45383,8e-05,51.68707]
[1779126859152,38.62,76676.21,1512.3,-0.43347,8e-05,51.37181]
[1779128849994,38.77,76129.38,1512.3,-0.47657,8e-05,51.58129]
[1779130780269,38.8,76217.19,1512.4,-0.46961,8e-05,51.5239]
[1779131141060,38.79,76744.9,1513.6,-0.42821,8e-05,51.17673]
[1779132442783,38.79,76588.45,1513.6,-0.44036,8e-05,51.29868]
[1779134524252,38.77,76991.62,1513.6,-0.40904,8e-05,50.73236]
[1779135835027,38.77,77029.59,1513.6,-0.40608,8e-05,50.62999]
[1779139358140,38.52,76943.88,1513.6,-0.41215,8e-05,50.65639]
[1779143025401,38.58,77114.29,1513.6,-0.39896,8e-05,50.25493]
[1779147951524,38.7,77038.44,1513.9,-0.40482,8e-05,50.25696]
[1779149776459,38.79,77062.85,1513.9,-0.40302,8e-05,50.16535]
[1779151974124,38.72,77200.94,1514.0,-0.3922,8e-05,49.82834]
[1779154353231,38.64,76769.32,1514.0,-0.42551,8e-05,50.47197]
[1779156276096,38.51,76491.08,1514.0,-0.44746,8e-05,50.68444]
[1779158319042,38.51,76761.88,1514.0,-0.42583,8e-05,50.36203]
[1779161789225,38.47,76748.16,1514.0,-0.42678,8e-05,50.27805]
[1779169111692,38.14,76886.91,1564.0,-0.41504,8e-05,49.85769]
[1779172973806,37.76,77016.98,1564.0,-0.40383,8e-05,49.50383]
[1779174065807,38.09,76974.41,1564.0,-0.40779,8e-05,49.56619]
[1779179476896,38.18,77028.56,1564.9,-0.40341,8e-05,49.31322]
[1779181162946,38.03,77015.38,1564.9,-0.40413,8e-05,49.27898]
[1779187793111,38.27,76830.26,1565.4,-0.41917,8e-05,49.39454]
[1779192111986,38.7,76642.59,1565.4,-0.43474,8e-05,49.50965]
[1779197107072,38.7,76683.56,1565.7,-0.4313,8e-05,49.31796]
[1779198103333,38.55,76772.83,1565.7,-0.42386,8e-05,49.17513]
[1779199448879,38.23,76791.58,1576.7,-0.42187,8e-05,49.10002]
[1779200236056,38.14,76536.21,1576.7,-0.44275,8e-05,49.359]
[1779201070187,38.15,76409.65,1577.0,-0.45325,8e-05,49.42408]
[1779202256659,38.35,76253.94,1578.4,-0.46629,8e-05,49.452]
[1779203462774,38.44,76493.69,1578.4,-0.44644,8e-05,49.30076]
[1779204914541,38.37,76480.98,1578.4,-0.44742,8e-05,49.26643]
[1779207740266,38.21,76518.46,1578.4,-0.44413,8e-05,49.1517]
[1779208728755,38.28,76663.7,1578.4,-0.43216,8e-05,48.98267]
[1779212426871,38.33,76940.8,1577.8,-0.40943,8e-05,48.48465]
[1779215618713,38.17,76787.01,1577.8,-0.42165,8e-05,48.61706]
[1779219102934,38.26,76777.18,1577.8,-0.42249,8e-05,48.52873]
[1779220467796,38.26,76816.75,1577.8,-0.41917,8e-05,48.43272]
[1779226392278,38.33,77001.77,1552.8,-0.40388,8e-05,47.95011]
[1779229973716,38.28,76715.27,1552.8,-0.42731,8e-05,48.28077]
[1779232776499,38.42,76841.19,1552.8,-0.41697,8e-05,48.02595]
[1779238027438,38.18,76688.3,1552.8,-0.42921,8e-05,48.06625]
[1779238097511,38.2,76681.86,1552.8,-0.42977,8e-05,48.07265]
[1779241830756,38.07,76808.48,1590.3,-0.41884,8e-05,47.78526]
[1779244346273,37.95,76598.22,1590.3,-0.4364,9e-05,47.96942]
[1779245190496,37.94,76589.11,1590.3,-0.43715,9e-05,47.95296]
[1779251909092,37.86,76736.34,1590.3,-0.42431,9e-05,47.56992]
[1779257285475,38.03,77180.14,1590.3,-0.3871,8e-05,46.60014]
[1779261090576,38.03,77345.56,1600.3,-0.37326,8e-05,46.07368]
[1779261828527,38.0,77408.54,1600.3,-0.36799,8e-05,45.87637]
[1779268989228,37.8,77408.49,1600.3,-0.36695,8e-05,45.62295]
[1779274606761,38.07,77488.86,1600.3,-0.36075,8e-05,45.24272]
[1779280260326,38.28,77488.12,1608.7,-0.36101,8e-05,45.08675]
[1779283421776,38.27,77449.14,1609.9,-0.36392,8e-05,45.09263]
[1779284443293,38.05,77044.66,1610.1,-0.39704,8e-05,46.03023]
[1779285629260,37.81,77221.06,1610.2,-0.38151,8e-05,45.57873]
[1779286489033,37.6,77136.46,1611.5,-0.38812,9e-05,45.73265]
[1779287713803,37.46,77364.16,1611.5,-0.36839,8e-05,45.09957]
[1779288537957,37.32,77406.43,1611.5,-0.36436,8e-05,44.93433]
[1779291070951,37.31,77556.84,1613.2,-0.35158,8e-05,44.38972]
[1779291968560,37.43,77498.64,1613.2,-0.35672,8e-05,44.55942]
[1779294313826,37.2,77133.36,1607.8,-0.387,9e-05,45.45606]
[1779296538494,36.86,77298.39,1608.8,-0.37172,9e-05,44.9279]
[1779297508936,36.72,77389.4,1608.8,-0.3634,9e-05,44.61721]
[1779300487104,36.86,77519.97,1608.8,-0.35244,8e-05,44.12832]
[1779303912972,36.65,77340.49,1608.8,-0.36696,9e-05,44.54143]
[1779306643613,36.39,77597.78,1608.9,-0.34374,9e-05,43.58532]
[1779313220994,36.74,77606.57,1609.0,-0.34362,8e-05,43.39035]
[1779316685350,36.62,77380.04,1609.2,-0.36246,9e-05,43.99366]
[1779320640497,36.56,77453.67,1609.3,-0.35555,9e-05,43.62319]
[1779322707518,36.71,77607.9,1609.3,-0.3426,9e-05,43.05927]
[1779327314261,36.64,77851.87,1609.3,-0.32126,8e-05,41.9691]
[1779330060395,36.64,77998.33,1609.3,-0.30885,8e-05,41.26619]
[1779337058618,36.94,78009.66,1609.4,-0.30844,8e-05,41.04427]
[1779342814038,36.74,77745.38,1609.5,-0.32904,9e-05,41.86123]
[1779343838269,36.63,77724.7,1609.5,-0.33031,9e-05,41.88461]
[1779350233536,36.43,77866.72,1609.0,-0.31674,8e-05,41.05296]
[1779354504172,35.92,77894.18,1609.0,-0.31178,9e-05,40.66491]
[1779359197262,35.74,77341.59,1628.2,-0.35976,9e-05,42.55301]
[1779359574140,35.69,77309.13,1628.2,-0.36255,9e-05,42.63661]
[1779363547338,35.0,77249.3,1628.8,-0.36566,9e-05,42.60249]
[1779365772943,34.57,77189.22,1628.8,-0.36992,0.0001,42.66184]
[1779367386503,34.98,77226.86,1619.2,-0.36743,0.0001,42.53723]
[1779370708780,34.79,77060.58,1622.6,-0.38268,0.0001,42.8876]
[1779370996138,34.54,76893.48,1622.6,-0.39851,0.0001,43.27822]
[1779372356948,34.63,77145.2,1571.7,-0.37385,0.0001,42.5733]
[1779372898759,34.71,77062.1,1571.7,-0.38215,0.0001,42.79984]
[1779373830309,34.53,77141.86,1571.7,-0.37377,0.0001,42.52266]
[1779375643559,34.32,76967.71,1571.7,-0.39025,0.0001,42.92111]
[1779377933838,33.56,77103.94,1526.2,-0.37426,0.0001,42.38768]
[1779380359767,33.35,77129.21,1526.2,-0.37086,0.0001,42.20116]
[1779380819364,33.34,77146.28,1526.2,-0.36906,0.0001,42.1284]
[1779383675954,33.61,77454.88,1528.4,-0.33911,0.0001,40.95026]
[1779384272934,33.59,77878.4,1528.4,-0.29886,9e-05,39.02472]
[1779386680858,33.51,77679.92,1523.0,-0.31673,9e-05,39.85873]
[1779388553178,33.58,77754.35,1522.5,-0.30978,9e-05,39.46179]
[1779389555820,33.56,77342.99,1522.5,-0.34934,0.0001,41.16415]
[1779393305715,33.41,77639.18,1522.5,-0.31937,0.0001,39.77582]
[1779396774273,33.43,77687.06,1522.5,-0.31448,0.0001,39.43428]
[1779404261120,33.19,77595.06,1522.5,-0.32139,0.0001,39.51908]
[1779408744739,33.37,77445.18,1524.1,-0.33646,0.0001,40.03725]
[1779414028308,33.31,77406.37,1524.2,-0.33955,0.0001,39.99097]
[1779415659972,33.31,77626.7,1525.6,-0.31748,0.0001,38.9794]
[1779421622021,33.26,77749.71,1552.6,-0.30453,0.0001,38.15923]
[1779429063406,33.06,77639.61,1554.8,-0.3134,0.0001,38.35446]
[1779430740891,33.22,77414.43,1554.8,-0.33654,0.0001,39.32279]
[1779438844502,31.95,77402.28,1560.3,-0.33143,0.00011,38.82035]
[1779439832143,32.15,77282.58,1559.3,-0.34493,0.00011,39.32918]
[1779443275141,32.18,77230.29,1664.3,-0.35034,0.00011,39.41623]
[1779450449179,32.21,77292.38,1688.1,-0.34296,0.00011,38.90356]
[1779455530998,32.44,77471.47,1686.2,-0.32427,0.0001,37.97673]
[1779456902727,32.55,77163.96,1686.4,-0.35753,0.00011,39.21439]
[1779457371052,32.56,77151.41,1787.4,-0.35886,0.00011,39.24298]
[1779459418053,32.41,76981.47,1797.4,-0.37697,0.00011,39.72714]
[1779460359378,32.22,76740.16,1806.3,-0.40384,0.00012,40.34902]
[1779463518058,31.62,76555.58,1806.7,-0.42405,0.00012,40.59929]
[1779464648702,31.55,76640.0,1816.7,-0.41378,0.00012,40.38599]
[1779467841676,31.16,76855.91,1816.7,-0.38688,0.00012,39.68382]
[1779470032032,30.99,76906.31,1816.7,-0.3802,0.00012,39.42791]
[1779471154674,31.27,76869.35,1816.7,-0.38534,0.00012,39.52827]
[1779474941569,31.16,76656.65,1816.7,-0.41027,0.00012,39.95172]
[1779475643614,31.49,76241.47,1827.2,-0.46164,0.00012,40.55879]
[1779477591894,31.84,76309.38,1838.1,-0.45355,0.00012,40.43589]
[1779478243302,31.98,75828.13,1838.9,-0.5126,0.00012,40.41157]
[1779478809820,32.58,75701.64,1837.3,-0.52735,0.00012,40.25012]
[1779481260403,32.13,75853.16,1948.8,-0.50947,0.00012,40.32588]
[1779482321408,32.15,75897.7,1948.8,-0.50401,0.00012,40.31998]
[1779487607356,32.33,75866.51,1948.5,-0.50782,0.00012,40.10703]
[1779489349925,33.25,75677.21,1948.5,-0.52979,0.00012,39.84032]
[1779493515229,33.55,75548.52,1948.2,-0.54482,0.00012,39.48306]
[1779496561424,33.85,75303.02,1948.2,-0.57331,0.00012,38.82553]
[1779503658512,33.52,75433.99,1948.2,-0.55917,0.00012,38.87204]
[1779509488456,33.03,75589.33,1948.2,-0.54174,0.00012,38.9578]
[1779512553003,33.33,75471.21,1948.2,-0.55573,0.00012,38.61519]
[1779522490215,33.7,74995.96,1945.2,-0.61254,0.00012,36.84875]
[1779525485029,34.91,74357.38,1945.5,-0.67975,0.00011,34.02901]
[1779535600744,35.22,74788.47,1964.5,-0.63227,0.00011,35.69587]
[1779541655328,34.58,74910.15,1960.2,-0.62171,0.00012,35.86196]
[1779544277362,34.85,75044.57,1942.2,-0.60534,0.00012,36.27861]
[1779550625552,34.7,75379.98,1942.2,-0.56652,0.00012,36.99987]
[1779553417147,34.98,75368.88,1942.2,-0.56744,0.00012,36.87347]
[1779561276055,34.14,75830.36,1942.3,-0.51275,0.00012,37.31507]
[1779564711211,34.67,75864.76,1942.3,-0.50816,0.00012,37.21008]
[1779568659665,35.02,76457.22,1938.7,-0.43592,0.00012,36.86961]
[1779568856769,35.46,76746.3,1938.7,-0.40255,0.00012,36.36247]
[1779569513691,36.53,76625.46,1938.7,-0.4185,0.00011,36.61824]
[1779570738931,37.05,76920.99,1936.4,-0.3864,0.00011,35.96719]
[1779571523259,36.57,76819.62,1936.5,-0.39643,0.00011,36.1494]
[1779574475721,36.08,76574.21,2002.1,-0.42334,0.00012,36.49015]
[1779575462201,35.8,76389.15,1982.1,-0.44468,0.00012,36.69392]
[1779577218752,35.81,76436.23,1982.1,-0.43902,0.00012,36.57118]
[1779581486218,35.54,76571.16,1979.2,-0.42235,0.00012,36.19807]
[1779586656362,35.27,76815.79,1962.9,-0.39234,0.00012,35.45796]
[1779588677438,35.31,76825.7,1981.0,-0.39107,0.00012,35.35325]
[1779591345012,34.67,76750.04,1981.0,-0.3983,0.00012,35.38998]
[1779600168656,34.39,76616.97,1980.8,-0.4133,0.00012,35.30497]
[1779601888663,34.32,76709.41,1980.8,-0.40148,0.00012,35.02951]
[1779610420647,34.1,76670.72,1980.8,-0.40504,0.00013,34.74668]
[1779615393774,33.03,76879.08,1980.8,-0.37497,0.00013,33.88863]
[1779621840556,33.51,77213.96,1980.5,-0.33388,0.00012,32.41125]
[1779625210123,33.89,77029.83,1981.1,-0.35752,0.00012,33.03532]
[1779629763303,34.81,76862.46,1974.0,-0.38072,0.00012,33.46349]
[1779632692006,35.66,76421.16,1958.0,-0.43786,0.00013,34.29391]
[1779633567608,35.7,76423.5,1958.0,-0.43757,0.00013,34.2558]
[1779638865545,35.88,76500.57,1958.0,-0.42772,0.00013,33.92073]
[1779640103297,35.94,76494.33,1958.0,-0.42851,0.00013,33.87986]
[1779646072557,35.32,76586.37,1958.0,-0.41523,0.00013,33.44172]
[1779649238308,35.0,76598.16,1941.0,-0.41281,0.00013,33.26708]
[1779651440927,35.06,76589.29,1941.0,-0.41389,0.00013,33.19168]
[1779658229011,35.08,76457.45,1941.0,-0.43074,0.00013,33.12382]
[1779658970595,35.42,76117.45,1941.5,-0.47644,0.00013,33.39002]
[1779660063849,35.51,76220.87,1941.3,-0.46263,0.00013,33.29962]
[1779661327511,35.39,76805.57,1941.3,-0.38563,0.00013,32.25504]
[1779664561653,35.1,76924.6,1991.3,-0.36908,0.00013,31.73218]
[1779666170611,34.73,77060.42,1991.3,-0.35026,0.00013,31.15107]
[1779667238686,34.6,77037.41,1991.3,-0.35251,0.00013,31.16921]
[1779671019662,33.8,77076.84,1990.3,-0.34372,0.00013,30.7406]
[1779673463511,33.69,77100.46,1990.3,-0.33974,0.00013,30.5148]
[1779677104346,32.98,77120.9,1997.3,-0.33338,0.00013,30.14838]
[1779678727604,32.96,77066.16,1997.3,-0.34028,0.00013,30.3002]
[1779681983919,33.06,76968.85,1997.1,-0.35329,0.00014,30.54783]
[1779688520193,32.99,77352.32,1996.9,-0.3006,0.00013,28.48429]
[1779690663173,33.04,77234.08,1996.9,-0.31575,0.00013,28.97236]
[1779698928099,32.82,77267.84,1990.3,-0.30828,0.00013,28.34583]
[1779702597790,33.19,77549.46,1990.3,-0.27301,0.00012,26.73243]
[1779710415538,33.18,77303.12,1990.3,-0.30256,0.00013,27.65006]
[1779713432033,32.68,77262.53,1990.3,-0.30471,0.00014,27.59478]
[1779717753435,32.73,77256.87,1990.3,-0.30463,0.00014,27.40719]
[1779722118539,31.63,77573.59,1990.0,-0.25476,0.00013,25.06022]
[1779723105345,30.23,77563.67,1990.0,-0.24646,0.00013,24.58198]
[1779728989126,30.55,77746.54,2755.4,-0.22297,0.00013,23.09562]
[1779730717909,30.9,77545.62,2755.4,-0.25089,0.00013,24.51203]
[1779737270004,32.05,77463.75,2744.4,-0.26708,0.00013,25.02335]
[1779740779436,31.06,77421.24,2744.4,-0.26568,0.00014,24.80022]
[1779742101395,31.42,77249.4,2731.6,-0.29193,0.00015,25.85002]
[1779747847289,31.95,77319.27,2631.9,-0.28314,0.00014,25.25593]
[1779749754507,31.99,77156.79,2631.9,-0.30634,0.00015,26.04941]
[1779755925035,32.45,76934.03,2631.9,-0.34055,0.00015,26.84564]
[1779756695975,32.53,76730.39,2631.9,-0.37265,0.00016,27.59893]
[1779757770081,33.07,76653.11,2631.9,-0.38652,0.00016,27.8309]
[1779760582184,32.04,76731.33,2631.9,-0.37004,0.00016,27.35055]
[1779761693258,31.4,76741.82,2631.9,-0.36575,0.00017,27.19395]
[1779764521784,31.81,76607.83,2606.6,-0.38896,0.00017,27.53019]
[1779768930788,32.17,76629.7,2549.7,-0.38559,0.00017,27.25092]
[1779775933279,32.45,76828.92,2549.8,-0.35232,0.00016,26.18251]
[1779777618909,32.53,76966.69,2549.8,-0.33015,0.00016,25.50741]
[1779784142407,31.78,76744.93,2549.6,-0.36166,0.00017,25.98333]
[1779785742899,30.58,76714.96,2550.9,-0.36177,0.00018,25.89414]
[1779790621546,31.08,76683.76,2551.6,-0.36811,0.00018,25.78628]
[1779791482530,31.62,77184.8,2551.6,-0.28659,0.00016,23.39956]
[1779792395105,32.48,77364.14,2551.6,-0.26412,0.00015,22.48663]
[1779796018674,32.57,77155.05,2551.6,-0.29489,0.00016,23.48814]
[1779798334151,33.17,76924.67,2551.6,-0.3337,0.00016,24.57482]
[1779799330261,33.41,77000.77,2551.6,-0.32226,0.00016,24.20663]
[1779802515633,34.24,76698.46,2556.7,-0.37382,0.00017,25.29905]
[1779803463946,34.04,77180.38,2556.7,-0.29604,0.00015,23.17834]
[1779805080122,34.52,77461.83,2556.7,-0.2571,0.00014,21.63384]
[1779805569301,35.58,77932.33,2557.0,-0.20297,0.00012,19.04333]
[1779806487365,35.64,76827.87,2558.8,-0.35664,0.00016,24.73814]
[1779806941314,35.53,76882.69,2558.8,-0.3475,0.00016,24.50047]
[1779808255443,34.03,76822.82,2558.8,-0.35103,0.00016,24.50279]
[1779809145121,33.87,76678.78,2558.8,-0.37437,0.00017,24.94942]
[1779809709754,33.97,76288.45,2558.5,-0.44251,0.00018,25.82707]
[1779810537215,33.83,76358.23,2278.5,-0.42981,0.00018,25.67044]
[1779811105024,33.59,76400.97,2278.2,-0.42167,0.00018,25.55525]
[1779812068696,33.78,76250.32,2280.0,-0.44887,0.00018,25.74011]
[1779813791937,32.78,76523.84,2280.0,-0.39726,0.00018,25.0825]
[1779814658631,32.82,76428.12,2280.0,-0.41461,0.00018,25.26934]
[1779816977972,32.66,75908.13,2292.7,-0.51201,0.00019,25.54711]
[1779817442052,32.83,75901.16,2292.7,-0.51323,0.00019,25.51498]
[1779819862307,32.98,76131.57,2278.2,-0.46956,0.00019,25.39491]
[1779820612662,33.37,76011.4,2278.2,-0.49229,0.00019,25.37937]
[1779825570310,32.73,75933.43,2270.6,-0.5075,0.00019,25.06976]
[1779826775430,32.7,75953.53,2274.1,-0.50366,0.00019,25.00654]
[1779829386185,31.85,76003.21,2329.8,-0.49414,0.0002,24.87053]
[1779836076878,32.74,75670.22,2329.8,-0.56014,0.0002,24.0916]
[1779836447753,32.57,75771.03,2329.8,-0.54052,0.0002,24.25424]
[1779843320838,31.8,75961.54,2311.4,-0.50298,0.00021,24.02978]
[1779846390065,32.36,75764.08,2311.3,-0.54355,0.00021,23.64046]
[1779847534376,32.25,75731.31,2311.3,-0.55067,0.00021,23.5075]
[1779853436900,32.39,75661.26,2311.3,-0.56593,0.00021,22.99637]
[1779856511268,33.04,75233.84,2310.0,-0.65085,0.00019,21.33039]
[1779862359850,33.8,75614.39,2310.0,-0.57413,0.0002,22.34703]
[1779864716555,33.96,75778.32,2301.5,-0.54068,0.00021,22.52298]
[1779871813552,33.24,75884.97,2297.3,-0.51991,0.00022,22.18658]
[1779875433732,32.99,75852.61,2296.3,-0.52754,0.00022,21.91178]
[1779882244219,34.34,75726.42,2296.5,-0.55389,0.00021,21.27928]
[1779884518016,34.42,75864.42,2296.5,-0.52446,0.00022,21.32003]
[1779885816911,34.64,75814.18,2296.5,-0.53522,0.00022,21.1733]
[1779888571545,36.31,75110.55,2296.6,-0.67468,0.00019,18.83727]
[1779889508123,36.93,74821.69,2296.5,-0.72455,0.00017,17.35221]
[1779890764453,36.33,75014.91,2296.5,-0.69383,0.00019,18.20338]
[1779893469301,34.9,74952.68,2301.5,-0.71506,0.00019,17.43893]
[1779897028164,33.99,75272.42,2301.5,-0.65781,0.00021,18.72173]
[1779899264153,33.97,74984.12,2301.5,-0.71847,0.0002,17.00161]
[1779900358052,33.71,75052.88,2301.5,-0.70699,0.0002,17.27601]
[1779904801262,34.34,74755.9,2301.3,-0.76379,0.00018,15.17333]
[1779906009627,33.96,74711.03,2300.5,-0.77548,0.00018,14.67515]
[1779910300361,33.27,74949.64,2272.2,-0.73811,0.0002,15.7441]
[1779915826262,32.35,75104.91,2270.7,-0.71559,0.00022,16.08592]
[1779918381550,33.38,74367.18,2271.7,-0.8486,0.00015,10.90676]
[1779921460341,33.7,74478.53,2269.1,-0.83193,0.00016,11.54698]
[1779924566612,34.8,74163.7,2268.2,-0.87349,0.00013,9.37968]
[1779926613123,34.42,74457.29,2268.2,-0.8356,0.00016,11.13299]
[1779928643669,33.54,74447.17,2267.2,-0.84572,0.00016,10.5856]
[1779931655728,34.07,74246.61,2267.2,-0.875,0.00014,9.02343]
[1779932332743,33.94,74241.61,2267.2,-0.87731,0.00014,8.87894]
[1779933999891,33.75,74182.13,2267.2,-0.88846,0.00013,8.22871]
[1779936711956,34.25,74229.97,2267.2,-0.88164,0.00014,8.48058]
[1779937700745,33.75,74250.55,2267.2,-0.88347,0.00014,8.35142]
[1779939570259,38.71,73336.97,2266.9,-0.94615,7e-05,4.56406]
[1779940835238,41.0,73117.96,2265.7,-0.9512,6e-05,4.18064]
[1779942996549,43.17,73063.34,2265.4,-0.94746,6e-05,4.38268]
[1779945551800,42.67,72836.22,2264.1,-0.96357,5e-05,3.20985]
[1779948037291,43.64,72880.67,2264.0,-0.96008,5e-05,3.41483]
[1779952128336,45.45,73114.06,2250.0,-0.94375,6e-05,4.40924]
[1779955601090,43.31,73299.17,2250.0,-0.94395,7e-05,4.32169]
[1779962059830,37.61,73426.58,2248.7,-0.96518,6e-05,2.83744]
[1779963788593,37.68,73261.97,2248.7,-0.97447,4e-05,2.16447]
[1779969452277,41.57,73391.33,2237.0,-0.95968,6e-05,3.04421]
[1779971263185,43.8,73186.9,2237.0,-0.9651,5e-05,2.66415]
[1779974167986,43.56,73157.33,2236.6,-0.97011,5e-05,2.29492]
[1779976720723,45.1,72900.6,2236.6,-0.97859,3e-05,1.69566]
[1779978589908,48.45,72871.91,2236.6,-0.9732,4e-05,2.01773]
[1779980204573,51.44,72915.03,2236.6,-0.9652,5e-05,2.47413]
[1779980740618,50.82,73029.27,2236.6,-0.96206,5e-05,2.64771]
[1779984642711,50.76,72825.79,2236.6,-0.97541,4e-05,1.78355]
[1779986297763,46.99,73071.63,2236.6,-0.97651,4e-05,1.69747]
[1779989173473,45.18,73198.09,2076.3,-0.97881,4e-05,1.51794]
[1779991334930,44.31,73476.67,2076.3,-0.97126,5e-05,1.9264]
[1779993896178,42.8,73499.93,2076.2,-0.9773,4e-05,1.54024]
[1779998039478,48.3,73324.9,2076.1,-0.97654,4e-05,1.50985]
[1780000224412,47.09,73573.4,2076.1,-0.97084,5e-05,1.7716]
[1780005900768,46.74,73671.13,2076.1,-0.97564,5e-05,1.4173]
[1780009624955,46.96,73457.58,2076.1,-0.98833,3e-05,0.71323]
[1780014758283,47.12,73664.85,2076.1,-0.98821,3e-05,0.66071]
[1780016499905,47.12,73710.27,2076.1,-0.98914,3e-05,0.59529]
[1780019216121,47.12,73488.11,2076.1,-0.99622,1e-05,0.22055]
[1780022995668,49.76,73262.73,2068.3,-0.99878,0.0,0.07212]
[1780025433938,53.3,73296.21,2068.3,-0.99864,1e-05,0.07389]
[1780027875159,53.3,73114.1,2068.3,-0.99974,0.0,0.01458]
[1780031909903,53.3,73484.07,1920.0,-0.99984,0.0,0.0081]
[1780034503263,53.3,73588.38,1920.0,-0.99997,0.0,0.00129]
[1780040386105,53.37,73406.63,1840.9,-0.67556,0.0,0.0]
[1780040797940,53.38,73353.7,1840.9,-0.44667,0.0,0.0]
[1780040798948,53.38,73354.16,1840.9,-0.44667,0.0,0.0]
[1780040799955,53.38,73354.25,1840.9,-0.44667,0.0,0.0]
[1780040800962,53.38,73354.65,1840.9,-0.44444,0.0,0.0]
[1780040801968,53.38,73356.1,1840.9,-0.44444,0.0,0.0]
[1780040802976,53.38,73357.36,1840.9,-0.44444,0.0,0.0]
[1780040803983,53.38,73360.79,1840.9,-0.44444,0.0,0.0]
[1780040804990,53.38,73365.39,1840.9,-0.44222,0.0,0.0]
[1780040805997,53.38,73368.39,1840.9,-0.44222,0.0,0.0]
[1780040807004,53.38,73368.7,1840.9,-0.44222,0.0,0.0]
[1780040809018,53.38,73369.02,1840.9,-0.44,0.0,0.0]
[1780040810026,53.38,73368.87,1840.9,-0.44,0.0,0.0]
[1780040811033,53.38,73369.37,1840.9,-0.44,0.0,0.0]
[1780040812040,53.38,73369.05,1840.9,-0.44,0.0,0.0]
[1780040813047,53.38,73368.89,1840.9,-0.43778,0.0,0.0]
[1780040814054,53.38,73368.6,1840.9,-0.43778,0.0,0.0]
[1780040815061,53.38,73369.12,1840.9,-0.43778,0.0,0.0]
[1780040816068,53.38,73371.25,1840.9,-0.43778,0.0,0.0]
[1780040817075,53.38,73372.42,1840.9,-0.43556,0.0,0.0]
[1780040818082,53.38,73372.32,1840.9,-0.43556,0.0,0.0]
[1780040820099,53.38,73372.07,1840.9,-0.43556,0.0,0.0]
[1780040821103,53.38,73371.78,1840.9,-0.43333,0.0,0.0]
[1780040822110,53.38,73366.86,1840.9,-0.43333,0.0,0.0]
[1780040823117,53.38,73364.0,1840.9,-0.43333,0.0,0.0]
[1780040824124,53.38,73363.92,1840.9,-0.43333,0.0,0.0]
[1780040825131,53.38,73363.04,1840.9,-0.43111,0.0,0.0]
[1780040826138,53.38,73357.98,1840.9,-0.43111,0.0,0.0]
[1780040827145,53.38,73353.74,1840.9,-0.43111,0.0,0.0]
[1780040828152,53.38,73356.36,1840.9,-0.43111,0.0,0.0]
[1780040829159,53.38,73361.23,1840.9,-0.42889,0.0,0.0]
[1780040830166,53.38,73366.1,1840.9,-0.42889,0.0,0.0]
[1780040831173,53.38,73368.25,1840.9,-0.42889,0.0,0.0]
[1780040832180,53.38,73367.51,1840.9,-0.42889,0.0,0.0]
[1780040833187,53.38,73364.05,1840.9,-0.42667,0.0,0.0]
[1780040834194,53.38,73364.5,1840.9,-0.42667,0.0,0.0]
[1780040835203,53.38,73365.37,1840.9,-0.42667,0.0,0.0]
[1780040836210,53.38,73370.23,1840.9,-0.42667,0.0,0.0]
[1780040837217,53.38,73375.94,1840.9,-0.42444,0.0,0.0]
[1780040838225,53.38,73371.51,1840.9,-0.42444,0.0,0.0]
[1780040839232,53.38,73369.55,1840.9,-0.42444,0.0,0.0]
[1780040840240,53.38,73370.04,1840.9,-0.42444,0.0,0.0]
[1780040841246,53.38,73370.35,1840.9,-0.42222,0.0,0.0]
[1780040842253,53.38,73370.49,1840.9,-0.42222,0.0,0.0]
[1780040843260,53.38,73366.46,1840.9,-0.42222,0.0,0.0]
[1780040844267,53.38,73363.76,1840.9,-0.42222,0.0,0.0]
[1780040846294,53.38,73364.07,1840.9,-0.42,0.0,0.0]
[1780040847310,53.38,73364.38,1840.9,-0.42,0.0,0.0]
[1780040848317,53.38,73364.6,1840.9,-0.42,0.0,0.0]
[1780040849324,53.38,73348.95,1840.9,-0.41778,0.0,0.0]
[1780040850331,53.38,73338.28,1840.9,-0.41778,0.0,0.0]
[1780040851338,53.38,73338.61,1840.9,-0.41778,0.0,0.0]
[1780040852345,53.38,73338.76,1840.9,-0.41778,0.0,0.0]
[1780040853352,53.38,73345.26,1840.9,-0.41556,0.0,0.0]
[1780040854359,53.38,73348.51,1840.9,-0.41556,0.0,0.0]
[1780040855365,53.38,73350.22,1840.9,-0.41556,0.0,0.0]
[1780040856373,53.38,73352.91,1840.9,-0.41556,0.0,0.0]
[1780040857380,53.38,73354.67,1840.9,-0.41333,0.0,0.0]
[1780040858387,53.38,73355.12,1840.9,-0.41333,0.0,0.0]
[1780040859394,53.38,73356.15,1840.9,-0.41333,0.0,0.0]
[1780040861409,53.38,73356.68,1840.9,-0.41111,0.0,0.0]
[1780040862415,53.38,73357.24,1840.9,-0.41111,0.0,0.0]
[1780040863422,53.38,73357.45,1840.9,-0.41111,0.0,0.0]
[1780040864429,53.38,73357.87,1840.9,-0.41111,0.0,0.0]
[1780040865436,53.38,73357.99,1840.9,-0.40889,0.0,0.0]
[1780040866443,53.38,73358.24,1840.9,-0.40889,0.0,0.0]
[1780040867450,53.38,73358.68,1840.9,-0.40889,0.0,0.0]
[1780040868457,53.38,73358.94,1840.9,-0.40889,0.0,0.0]
[1780040869464,53.38,73359.06,1840.9,-0.40667,0.0,0.0]
[1780040869571,53.38,73359.33,1840.9,-0.40667,0.0,0.0]
[1780040871478,53.38,73359.51,1840.9,-0.40667,0.0,0.0]
[1780040872485,53.38,73359.82,1840.9,-0.40667,0.0,0.0]
[1780040873492,53.38,73360.06,1840.9,-0.40444,0.0,0.0]
[1780040873600,53.38,73360.15,1840.9,-0.40444,0.0,0.0]
[1780040877520,53.38,73360.65,1840.9,-0.40222,0.0,0.0]
[1780040878527,53.38,73361.53,1840.9,-0.40222,0.0,0.0]
[1780040880542,53.38,73362.52,1840.9,-0.40222,0.0,0.0]
[1780040881548,53.38,73364.8,1840.9,-0.4,0.0,0.0]
[1780040882555,53.38,73364.99,1840.9,-0.4,0.0,0.0]
[1780040883562,53.38,73366.34,1840.9,-0.4,0.0,0.0]
[1780040884569,53.38,73367.79,1840.9,-0.4,0.0,0.0]
[1780040885690,53.38,73367.04,1840.9,-0.39778,0.0,0.0]
[1780040886683,53.38,73368.3,1840.9,-0.39778,0.0,0.0]
[1780040887689,53.38,73367.68,1840.9,-0.39778,0.0,0.0]
[1780040890690,53.38,73367.5,1840.9,-0.39556,0.0,0.0]
[1780040891689,53.38,73368.63,1840.9,-0.39556,0.0,0.0]
[1780040892645,53.38,73365.95,1840.9,-0.39333,0.0,0.0]
[1780040893646,53.38,73366.13,1840.9,-0.39333,0.0,0.0]
[1780040894696,53.38,73365.2,1840.9,-0.39333,0.0,0.0]
[1780040895695,53.38,73366.76,1840.9,-0.39333,0.0,0.0]
[1780040896674,53.38,73369.56,1840.9,-0.39111,0.0,0.0]
[1780040897697,53.38,73372.66,1840.9,-0.39111,0.0,0.0]
[1780040899675,53.38,73375.85,1840.9,-0.39111,0.0,0.0]
[1780040900699,53.38,73376.02,1840.9,-0.38889,0.0,0.0]
[1780040902702,53.38,73376.1,1840.9,-0.38889,0.0,0.0]
[1780040903703,53.38,73375.98,1840.9,-0.38889,0.0,0.0]
[1780040904710,53.38,73376.12,1840.9,-0.38667,0.0,0.0]
[1780040905717,53.38,73375.07,1840.9,-0.38667,0.0,0.0]
[1780040906724,53.38,73366.77,1840.9,-0.38667,0.0,0.0]
[1780040907731,53.38,73363.77,1840.9,-0.38667,0.0,0.0]
[1780040908738,53.38,73363.8,1840.9,-0.38444,0.0,0.0]
[1780040909745,53.38,73364.1,1840.9,-0.38444,0.0,0.0]
[1780040910752,53.38,73364.22,1840.9,-0.38444,0.0,0.0]
[1780040911759,53.38,73364.53,1840.9,-0.38444,0.0,0.0]
[1780040912766,53.38,73364.38,1840.9,-0.38222,0.0,0.0]
[1780040913773,53.38,73363.16,1840.9,-0.38222,0.0,0.0]
[1780040914780,53.38,73362.61,1840.9,-0.38222,0.0,0.0]
[1780040915786,53.38,73362.44,1840.9,-0.38222,0.0,0.0]
[1780040916793,53.38,73362.61,1840.9,-0.38,0.0,0.0]
[1780040917801,53.38,73362.86,1840.9,-0.38,0.0,0.0]
[1780040918808,53.38,73363.12,1840.9,-0.38,0.0,0.0]
[1780040919815,53.38,73363.26,1840.9,-0.38,0.0,0.0]
[1780040920822,53.38,73363.34,1840.9,-0.37778,0.0,0.0]
[1780040921829,53.38,73363.43,1840.9,-0.37778,0.0,0.0]
[1780040922838,53.38,73363.57,1840.9,-0.37778,0.0,0.0]
[1780040923843,53.38,73363.46,1840.9,-0.37778,0.0,0.0]
[1780040924850,53.38,73364.05,1840.9,-0.37556,0.0,0.0]
[1780040925857,53.38,73364.26,1840.9,-0.37556,0.0,0.0]
[1780040926863,53.38,73366.99,1840.9,-0.37556,0.0,0.0]
[1780040927871,53.38,73367.8,1840.9,-0.37556,0.0,0.0]
[1780040928879,53.38,73369.35,1840.9,-0.37333,0.0,0.0]
[1780040930891,53.38,73369.85,1840.9,-0.37333,0.0,0.0]
[1780040931899,53.38,73368.44,1840.9,-0.37333,0.0,0.0]
[1780040932906,53.38,73369.59,1840.9,-0.37111,0.0,0.0]
[1780040933913,53.38,73369.34,1840.9,-0.37111,0.0,0.0]
[1780040934920,53.38,73369.21,1840.9,-0.37111,0.0,0.0]
[1780040935927,53.38,73369.36,1840.9,-0.37111,0.0,0.0]
[1780040936934,53.38,73369.18,1840.9,-0.36889,0.0,0.0]
[1780040937941,53.38,73369.05,1840.9,-0.36889,0.0,0.0]
[1780040938948,53.38,73370.39,1840.9,-0.36889,0.0,0.0]
[1780040939955,53.38,73371.75,1840.9,-0.36889,0.0,0.0]
[1780040940962,53.38,73371.48,1840.9,-0.36667,0.0,0.0]
[1780040941969,53.38,73372.71,1840.9,-0.36667,0.0,0.0]
[1780040942976,53.38,73373.01,1840.9,-0.36667,0.0,0.0]
[1780040943983,53.38,73372.26,1840.9,-0.36667,0.0,0.0]
[1780040944990,53.38,73365.05,1840.9,-0.36444,0.0,0.0]
[1780040945997,53.38,73365.74,1840.9,-0.36444,0.0,0.0]
[1780040947004,53.38,73365.88,1840.9,-0.36444,0.0,0.0]
[1780040947700,53.38,73365.98,1840.9,-0.36444,0.0,0.0]
[1780040949018,53.38,73366.19,1840.9,-0.36222,0.0,0.0]
[1780040950026,53.38,73367.71,1840.9,-0.36222,0.0,0.0]
[1780040952040,53.38,73367.92,1840.9,-0.36222,0.0,0.0]
[1780040953047,53.38,73368.5,1840.9,-0.36,0.0,0.0]
[1780040954054,53.38,73369.1,1840.9,-0.36,0.0,0.0]
[1780040955061,53.38,73368.92,1840.9,-0.36,0.0,0.0]
[1780040956068,53.38,73369.4,1840.9,-0.36,0.0,0.0]
[1780040957075,53.38,73369.66,1840.9,-0.35778,0.0,0.0]
[1780040958665,53.38,73369.77,1840.9,-0.35778,0.0,0.0]
[1780040961105,53.38,73369.57,1840.9,-0.35556,0.0,0.0]
[1780040962110,53.38,73370.01,1840.9,-0.35556,0.0,0.0]
[1780040963117,53.38,73369.71,1840.9,-0.35556,0.0,0.0]
[1780040965131,53.38,73369.89,1840.9,-0.35333,0.0,0.0]
[1780040967146,53.38,73370.28,1840.9,-0.35333,0.0,0.0]
[1780040968153,53.38,73370.72,1840.9,-0.35333,0.0,0.0]
[1780040969160,53.38,73370.93,1840.9,-0.35111,0.0,0.0]
[1780040970167,53.38,73371.08,1840.9,-0.35111,0.0,0.0]
[1780040971174,53.38,73371.83,1840.9,-0.35111,0.0,0.0]
[1780040973188,53.38,73372.17,1840.9,-0.34889,0.0,0.0]
[1780040974195,53.38,73371.93,1840.9,-0.34889,0.0,0.0]
[1780040975202,53.38,73369.98,1840.9,-0.34889,0.0,0.0]
[1780040977216,53.38,73370.59,1840.9,-0.34667,0.0,0.0]
[1780040978223,53.38,73370.68,1840.9,-0.34667,0.0,0.0]
[1780040979230,53.38,73370.89,1840.9,-0.34667,0.0,0.0]
[1780040981244,53.38,73371.15,1840.9,-0.34444,0.0,0.0]
[1780040982251,53.38,73371.24,1840.9,-0.34444,0.0,0.0]
[1780040983258,53.38,73371.35,1840.9,-0.34444,0.0,0.0]
[1780040984264,53.38,73371.42,1840.9,-0.34444,0.0,0.0]
[1780040986279,53.38,73370.91,1840.9,-0.34222,0.0,0.0]
[1780040987286,53.38,73370.75,1840.9,-0.34222,0.0,0.0]
[1780040989300,53.38,73370.27,1840.9,-0.34,0.0,0.0]
[1780040990306,53.38,73366.12,1840.9,-0.34,0.0,0.0]
[1780040991314,53.38,73364.76,1840.9,-0.34,0.0,0.0]
[1780040991794,53.38,73364.59,1840.9,-0.34,0.0,0.0]
[1780040993329,53.38,73365.1,1840.9,-0.33778,0.0,0.0]
[1780040994338,53.38,73365.32,1840.9,-0.33778,0.0,0.0]
[1780040996352,53.38,73365.42,1840.9,-0.33778,0.0,0.0]
[1780040997359,53.38,73367.36,1840.9,-0.33556,0.0,0.0]
[1780040998366,53.38,73366.68,1840.9,-0.33556,0.0,0.0]
[1780040998799,53.38,73366.3,1840.9,-0.33556,0.0,0.0]
[1780041000380,53.38,73366.5,1840.9,-0.33556,0.0,0.0]
[1780041001388,53.38,73366.82,1840.9,-0.33333,0.0,0.0]
[1780041002394,53.38,73367.25,1840.9,-0.33333,0.0,0.0]
[1780041003401,53.38,73367.36,1840.9,-0.33333,0.0,0.0]
[1780041004408,53.38,73367.44,1840.9,-0.33333,0.0,0.0]
[1780041005415,53.38,73367.93,1840.9,-0.33111,0.0,0.0]
[1780041007429,53.38,73368.24,1840.9,-0.33111,0.0,0.0]
[1780041009443,53.38,73368.39,1840.9,-0.32889,0.0,0.0]
[1780041010450,53.38,73368.74,1840.9,-0.32889,0.0,0.0]
[1780041012463,53.38,73369.41,1840.9,-0.32889,0.0,0.0]
[1780041013471,53.38,73369.22,1840.9,-0.32667,0.0,0.0]
[1780041014478,53.38,73369.63,1840.9,-0.32667,0.0,0.0]
[1780041015485,53.38,73369.33,1840.9,-0.32667,0.0,0.0]
[1780041016492,53.38,73369.54,1840.9,-0.32667,0.0,0.0]
[1780041016792,53.38,73369.68,1840.9,-0.32444,0.0,0.0]
[1780041018507,53.38,73369.78,1840.9,-0.32444,0.0,0.0]
[1780041019513,53.38,73369.88,1840.9,-0.32444,0.0,0.0]
[1780041020520,53.38,73369.99,1840.9,-0.32444,0.0,0.0]
[1780041021527,53.38,73370.2,1840.9,-0.32222,0.0,0.0]
[1780041022534,53.38,73371.64,1840.9,-0.32222,0.0,0.0]
[1780041023541,53.38,73371.81,1840.9,-0.32222,0.0,0.0]
[1780041024548,53.38,73371.71,1840.9,-0.32222,0.0,0.0]
[1780041025555,53.38,73371.83,1840.9,-0.32,0.0,0.0]
[1780041026562,53.38,73372.0,1840.9,-0.32,0.0,0.0]
[1780041027569,53.38,73372.09,1840.9,-0.32,0.0,0.0]
[1780041028576,53.38,73372.52,1840.9,-0.32,0.0,0.0]
[1780041029583,53.38,73372.7,1840.9,-0.31778,0.0,0.0]
[1780041030590,53.38,73372.27,1840.9,-0.31778,0.0,0.0]
[1780041031597,53.38,73370.93,1840.9,-0.31778,0.0,0.0]
[1780041032604,53.38,73371.56,1840.9,-0.31778,0.0,0.0]
[1780041033626,53.38,73371.4,1840.9,-0.31556,0.0,0.0]
[1780041034633,53.38,73371.57,1840.9,-0.31556,0.0,0.0]
[1780041035640,53.38,73371.43,1840.9,-0.31556,0.0,0.0]
[1780041037654,53.38,73371.96,1840.9,-0.31333,0.0,0.0]
[1780041038661,53.38,73372.21,1840.9,-0.31333,0.0,0.0]
[1780041040675,53.38,73373.29,1840.9,-0.31333,0.0,0.0]
[1780041041682,53.38,73374.27,1840.9,-0.31111,0.0,0.0]
[1780041042689,53.38,73375.37,1840.9,-0.31111,0.0,0.0]
[1780041043696,53.38,73375.18,1840.9,-0.31111,0.0,0.0]
[1780041045709,53.38,73375.01,1840.9,-0.30889,0.0,0.0]
[1780041046717,53.38,73375.95,1840.9,-0.30889,0.0,0.0]
[1780041047724,53.38,73376.65,1840.9,-0.30889,0.0,0.0]
[1780041049738,53.38,73377.4,1840.9,-0.30667,0.0,0.0]
[1780041051753,53.38,73377.21,1840.9,-0.30667,0.0,0.0]
[1780041052760,53.38,73376.89,1840.9,-0.30667,0.0,0.0]
[1780041053767,53.38,73382.03,1840.9,-0.30444,0.0,0.0]
[1780041054774,53.38,73385.98,1840.9,-0.30444,0.0,0.0]
[1780041055781,53.38,73384.98,1840.9,-0.30444,0.0,0.0]
[1780041056788,53.38,73384.35,1840.9,-0.30444,0.0,0.0]
[1780041056895,53.38,73383.99,1840.9,-0.30222,0.0,0.0]
[1780041057909,53.38,73383.12,1840.9,-0.30222,0.0,0.0]
[1780041058883,53.38,73382.76,1840.9,-0.30222,0.0,0.0]
[1780041060413,53.38,73382.31,1840.9,-0.30222,0.0,0.0]
[1780041060891,53.38,73381.93,1840.9,-0.3,0.0,0.0]
[1780041061912,53.38,73382.52,1840.9,-0.3,0.0,0.0]
[1780041063909,53.38,73381.76,1840.9,-0.3,0.0,0.0]
[1780041064860,53.38,73382.35,1840.9,-0.29778,0.0,0.0]
[1780041065911,53.38,73383.46,1840.9,-0.29778,0.0,0.0]
[1780041066858,53.38,73383.1,1840.9,-0.29778,0.0,0.0]
[1780041067903,53.38,73384.47,1840.9,-0.29778,0.0,0.0]
[1780041068916,53.38,73388.77,1840.9,-0.29556,0.0,0.0]
[1780041069919,53.38,73389.0,1840.9,-0.29556,0.0,0.0]
[1780041070925,53.38,73393.25,1840.9,-0.29556,0.0,0.0]
[1780041071918,53.38,73392.97,1840.9,-0.29556,0.0,0.0]
[1780041073922,53.38,73392.41,1840.9,-0.29333,0.0,0.0]
[1780041075680,53.38,73391.75,1840.9,-0.29333,0.0,0.0]
[1780041076233,53.38,73390.92,1840.9,-0.29333,0.0,0.0]
[1780041077950,53.38,73394.1,1840.9,-0.29111,0.0,0.0]
[1780041079963,53.38,73393.38,1840.9,-0.29111,0.0,0.0]
[1780041080971,53.38,73393.02,1840.9,-0.28889,0.0,0.0]
[1780041081978,53.38,73392.55,1840.9,-0.28889,0.0,0.0]
[1780041082985,53.38,73391.59,1840.9,-0.28889,0.0,0.0]
[1780041083992,53.38,73390.51,1840.9,-0.28889,0.0,0.0]
[1780041084999,53.38,73389.37,1840.9,-0.28667,0.0,0.0]
[1780041087013,53.38,73388.02,1840.9,-0.28667,0.0,0.0]
[1780041088020,53.38,73387.68,1840.9,-0.28667,0.0,0.0]
[1780041089027,53.38,73388.38,1840.9,-0.28444,0.0,0.0]
[1780041090034,53.38,73386.28,1840.9,-0.28444,0.0,0.0]
[1780041091041,53.38,73385.25,1840.9,-0.28444,0.0,0.0]
[1780041092048,53.38,73384.7,1840.9,-0.28444,0.0,0.0]
[1780041093055,53.38,73379.16,1840.9,-0.28222,0.0,0.0]
[1780041094062,53.38,73377.39,1840.9,-0.28222,0.0,0.0]
[1780041095069,53.38,73377.09,1840.9,-0.28222,0.0,0.0]
[1780041095939,53.38,73376.98,1840.9,-0.28222,0.0,0.0]
[1780041097083,53.38,73376.69,1840.9,-0.28,0.0,0.0]
[1780041098090,53.38,73375.44,1840.9,-0.28,0.0,0.0]
[1780041099097,53.38,73374.81,1840.9,-0.28,0.0,0.0]
[1780041100104,53.38,73374.1,1840.9,-0.28,0.0,0.0]
[1780041101111,53.38,73373.9,1840.9,-0.27778,0.0,0.0]
[1780041102118,53.38,73374.54,1840.9,-0.27778,0.0,0.0]
[1780041103125,53.38,73374.04,1840.9,-0.27778,0.0,0.0]
[1780041104132,53.38,73373.06,1840.9,-0.27778,0.0,0.0]
[1780041105139,53.38,73372.96,1840.9,-0.27556,0.0,0.0]
[1780041106146,53.38,73372.89,1840.9,-0.27556,0.0,0.0]
[1780041107153,53.38,73372.63,1840.9,-0.27556,0.0,0.0]
[1780041108160,53.38,73372.5,1840.9,-0.27556,0.0,0.0]
[1780041109167,53.38,73372.06,1840.9,-0.27333,0.0,0.0]
[1780041110174,53.38,73370.49,1840.9,-0.27333,0.0,0.0]
[1780041112188,53.38,73370.4,1840.9,-0.27333,0.0,0.0]
[1780041113195,53.38,73370.54,1840.9,-0.27111,0.0,0.0]
[1780041114202,53.38,73370.18,1840.9,-0.27111,0.0,0.0]
[1780041115209,53.38,73370.3,1840.9,-0.27111,0.0,0.0]
[1780041116216,53.38,73370.06,1840.9,-0.27111,0.0,0.0]
[1780041117223,53.38,73369.95,1840.9,-0.26889,0.0,0.0]
[1780041119924,53.38,73369.84,1840.9,-0.26889,0.0,0.0]
[1780041121253,53.38,73369.93,1840.9,-0.26667,0.0,0.0]
[1780041123265,53.38,73370.08,1840.9,-0.26667,0.0,0.0]
[1780041124272,53.38,73369.3,1840.9,-0.26667,0.0,0.0]
[1780041125279,53.38,73369.62,1840.9,-0.26444,0.0,0.0]
[1780041126286,53.38,73367.46,1840.9,-0.26444,0.0,0.0]
[1780041127293,53.38,73366.15,1840.9,-0.26444,0.0,0.0]
[1780041128300,53.38,73365.82,1840.9,-0.26444,0.0,0.0]
[1780041129307,53.38,73366.02,1840.9,-0.26222,0.0,0.0]
[1780041130314,53.38,73368.68,1840.9,-0.26222,0.0,0.0]
[1780041131321,53.38,73368.79,1840.9,-0.26222,0.0,0.0]
[1780041132328,53.38,73369.37,1840.9,-0.26222,0.0,0.0]
[1780041132917,53.38,73369.27,1840.9,-0.26,0.0,0.0]
[1780041134342,53.38,73369.64,1840.9,-0.26,0.0,0.0]
[1780041135349,53.38,73369.82,1840.9,-0.26,0.0,0.0]
[1780041136356,53.38,73369.9,1840.9,-0.26,0.0,0.0]
[1780041137363,53.38,73370.31,1840.9,-0.25778,0.0,0.0]
[1780041138370,53.38,73371.57,1840.9,-0.25778,0.0,0.0]
[1780041139377,53.38,73371.41,1840.9,-0.25778,0.0,0.0]
[1780041141391,53.38,73371.57,1840.9,-0.25556,0.0,0.0]
[1780041142398,53.38,73372.11,1840.9,-0.25556,0.0,0.0]
[1780041142920,53.38,73372.25,1840.9,-0.25556,0.0,0.0]
[1780041146426,53.38,73372.59,1840.9,-0.25333,0.0,0.0]
[1780041146991,53.38,73373.09,1840.9,-0.25333,0.0,0.0]
[1780041150454,53.38,73373.45,1840.9,-0.25111,0.0,0.0]
[1780041151461,53.38,73373.48,1840.9,-0.25111,0.0,0.0]
[1780041152468,53.38,73373.65,1840.9,-0.25111,0.0,0.0]
[1780041153474,53.38,73373.85,1840.9,-0.24889,0.0,0.0]
[1780041154482,53.38,73373.56,1840.9,-0.24889,0.0,0.0]
[1780041155489,53.38,73373.36,1840.9,-0.24889,0.0,0.0]
[1780041157503,53.38,73373.25,1840.9,-0.24667,0.0,0.0]
[1780041158510,53.38,73373.34,1840.9,-0.24667,0.0,0.0]
[1780041159517,53.38,73371.85,1840.9,-0.24667,0.0,0.0]
[1780041160523,53.38,73370.77,1840.9,-0.24667,0.0,0.0]
[1780041161531,53.38,73370.67,1840.9,-0.24444,0.0,0.0]
[1780041163545,53.38,73370.79,1840.9,-0.24444,0.0,0.0]
[1780041165559,53.38,73370.12,1840.9,-0.24222,0.0,0.0]
[1780041166566,53.38,73370.43,1840.9,-0.24222,0.0,0.0]
[1780041167573,53.38,73370.61,1840.9,-0.24222,0.0,0.0]
[1780041168581,53.38,73370.4,1840.9,-0.24222,0.0,0.0]
[1780041169587,53.38,73367.91,1840.9,-0.24,0.0,0.0]
[1780041170595,53.38,73366.98,1840.9,-0.24,0.0,0.0]
[1780041171602,53.38,73367.56,1840.9,-0.24,0.0,0.0]
[1780041172609,53.38,73367.69,1840.9,-0.24,0.0,0.0]
[1780041173616,53.38,73367.77,1840.9,-0.23778,0.0,0.0]
[1780041174623,53.38,73368.29,1840.9,-0.23778,0.0,0.0]
[1780041175630,53.38,73369.41,1840.9,-0.23778,0.0,0.0]
[1780041176637,53.38,73370.54,1840.9,-0.23778,0.0,0.0]
[1780041177644,53.38,73370.63,1840.9,-0.23556,0.0,0.0]
[1780041178651,53.38,73370.53,1840.9,-0.23556,0.0,0.0]
[1780041179658,53.38,73371.92,1840.9,-0.23556,0.0,0.0]
[1780041180665,53.38,73372.27,1840.9,-0.23556,0.0,0.0]
[1780041181672,53.38,73372.47,1840.9,-0.23333,0.0,0.0]
[1780041182679,53.38,73372.37,1840.9,-0.23333,0.0,0.0]
[1780041183686,53.38,73372.67,1840.9,-0.23333,0.0,0.0]
[1780041184693,53.38,73372.8,1840.9,-0.23333,0.0,0.0]
[1780041185029,53.38,73372.92,1840.9,-0.23111,0.0,0.0]
[1780041186011,53.38,73372.98,1840.9,-0.23111,0.0,0.0]
[1780041188721,53.38,73373.11,1840.9,-0.23111,0.0,0.0]
[1780041189728,53.38,73373.2,1840.9,-0.22889,0.0,0.0]
[1780041190735,53.38,73374.54,1840.9,-0.22889,0.0,0.0]
[1780041191742,53.38,73377.15,1840.9,-0.22889,0.0,0.0]
[1780041192749,53.38,73378.17,1840.9,-0.22889,0.0,0.0]
[1780041193757,53.38,73378.44,1840.9,-0.22667,0.0,0.0]
[1780041194764,53.38,73379.02,1840.9,-0.22667,0.0,0.0]
[1780041196777,53.38,73378.81,1840.9,-0.22667,0.0,0.0]
[1780041197786,53.38,73378.74,1840.9,-0.22444,0.0,0.0]
[1780041198792,53.38,73378.62,1840.9,-0.22444,0.0,0.0]
[1780041199799,53.38,73378.91,1840.9,-0.22444,0.0,0.0]
[1780041200806,53.38,73378.21,1840.9,-0.22444,0.0,0.0]
[1780041201812,53.38,73378.5,1840.9,-0.22222,0.0,0.0]
[1780041202820,53.38,73378.29,1840.9,-0.22222,0.0,0.0]
[1780041203827,53.38,73378.44,1840.9,-0.22222,0.0,0.0]
[1780041204834,53.38,73378.18,1840.9,-0.22222,0.0,0.0]
[1780041205841,53.38,73377.93,1840.9,-0.22,0.0,0.0]
[1780041207855,53.38,73376.38,1840.9,-0.22,0.0,0.0]
[1780041208862,53.38,73375.91,1840.9,-0.22,0.0,0.0]
[1780041209869,53.38,73375.53,1840.9,-0.21778,0.0,0.0]
[1780041210876,53.38,73375.3,1840.9,-0.21778,0.0,0.0]
[1780041211883,53.38,73374.78,1840.9,-0.21778,0.0,0.0]
[1780041213897,53.38,73374.72,1840.9,-0.21556,0.0,0.0]
[1780041215911,53.38,73374.63,1840.9,-0.21556,0.0,0.0]
[1780041216918,53.38,73374.77,1840.9,-0.21556,0.0,0.0]
[1780041217925,53.38,73373.1,1840.9,-0.21333,0.0,0.0]
[1780041218932,53.38,73372.3,1840.9,-0.21333,0.0,0.0]
[1780041219939,53.38,73371.94,1840.9,-0.21333,0.0,0.0]
[1780041220946,53.38,73372.26,1840.9,-0.21333,0.0,0.0]
[1780041221953,53.38,73368.89,1840.9,-0.21111,0.0,0.0]
[1780041222960,53.38,73368.14,1840.9,-0.21111,0.0,0.0]
[1780041223967,53.38,73367.84,1840.9,-0.21111,0.0,0.0]
[1780041224974,53.38,73368.19,1840.9,-0.21111,0.0,0.0]
[1780041225082,53.38,73368.28,1840.9,-0.20889,0.0,0.0]
[1780041226097,53.38,73368.93,1840.9,-0.20889,0.0,0.0]
[1780041230091,53.38,73370.79,1840.9,-0.20667,0.0,0.0]
[1780041231044,53.38,73370.62,1840.9,-0.20667,0.0,0.0]
[1780041232093,53.38,73370.25,1840.9,-0.20667,0.0,0.0]
[1780041233094,53.38,73370.53,1840.9,-0.20444,0.0,0.0]
[1780041234096,53.38,73370.7,1840.9,-0.20444,0.0,0.0]
[1780041235077,53.38,73371.07,1840.9,-0.20444,0.0,0.0]
[1780041236100,53.38,73371.44,1840.9,-0.20444,0.0,0.0]
[1780041238065,53.38,73371.76,1840.9,-0.20222,0.0,0.0]
[1780041241034,53.38,73371.92,1840.9,-0.2,0.0,0.0]
[1780041242106,53.38,73372.17,1840.9,-0.2,0.0,0.0]
[1780041244123,53.38,73374.27,1840.9,-0.2,0.0,0.0]
[1780041247109,53.38,73374.52,1840.9,-0.19778,0.0,0.0]
[1780041249141,53.38,73374.59,1840.9,-0.19556,0.0,0.0]
[1780041250149,53.38,73374.68,1840.9,-0.19556,0.0,0.0]
[1780041251157,53.38,73375.77,1840.9,-0.19556,0.0,0.0]
[1780041252163,53.38,73375.87,1840.9,-0.19556,0.0,0.0]
[1780041254177,53.38,73378.28,1840.9,-0.19333,0.0,0.0]
[1780041255185,53.38,73377.66,1840.9,-0.19333,0.0,0.0]
[1780041256193,53.38,73379.35,1840.9,-0.19111,0.0,0.0]
[1780041258207,53.38,73378.6,1840.9,-0.19111,0.0,0.0]
[1780041259214,53.38,73378.49,1840.9,-0.19111,0.0,0.0]
[1780041260221,53.38,73375.8,1840.9,-0.18889,0.0,0.0]
[1780041261228,53.38,73376.58,1840.9,-0.18889,0.0,0.0]
[1780041262235,53.38,73376.77,1840.9,-0.18889,0.0,0.0]
[1780041263242,53.38,73376.64,1840.9,-0.18889,0.0,0.0]
[1780041265256,53.38,73377.23,1840.9,-0.18667,0.0,0.0]
[1780041266263,53.38,73377.0,1840.9,-0.18667,0.0,0.0]
[1780041267271,53.38,73377.36,1840.9,-0.18667,0.0,0.0]
[1780041268278,53.38,73377.26,1840.9,-0.18444,0.0,0.0]
[1780041270292,53.38,73377.05,1840.9,-0.18444,0.0,0.0]
[1780041271299,53.38,73376.9,1840.9,-0.18444,0.0,0.0]
[1780041272306,53.38,73376.49,1840.9,-0.18222,0.0,0.0]
[1780041273313,53.38,73376.63,1840.9,-0.18222,0.0,0.0]
[1780041274319,53.38,73376.73,1840.9,-0.18222,0.0,0.0]
[1780041275327,53.38,73376.45,1840.9,-0.18222,0.0,0.0]
[1780041276334,53.38,73377.88,1840.9,-0.18,0.0,0.0]
[1780041277341,53.38,73379.67,1840.9,-0.18,0.0,0.0]
[1780041278348,53.38,73379.05,1840.9,-0.18,0.0,0.0]
[1780041279354,53.38,73378.37,1840.9,-0.18,0.0,0.0]
[1780041280362,53.38,73377.57,1840.9,-0.17778,0.0,0.0]
[1780041281369,53.38,73377.2,1840.9,-0.17778,0.0,0.0]
[1780041282376,53.38,73372.76,1840.9,-0.17778,0.0,0.0]
[1780041283383,53.38,73371.96,1840.9,-0.17778,0.0,0.0]
[1780041284390,53.38,73369.77,1840.9,-0.17556,0.0,0.0]
[1780041285397,53.38,73369.34,1840.9,-0.17556,0.0,0.0]
[1780041286403,53.38,73366.63,1840.9,-0.17556,0.0,0.0]
[1780041287411,53.38,73365.12,1840.9,-0.17556,0.0,0.0]
[1780041288418,53.38,73365.68,1840.9,-0.17333,0.0,0.0]
[1780041289425,53.38,73367.19,1840.9,-0.17333,0.0,0.0]
[1780041290432,53.38,73366.39,1840.9,-0.17333,0.0,0.0]
[1780041291439,53.38,73365.5,1840.9,-0.17333,0.0,0.0]
[1780041292446,53.38,73365.88,1840.9,-0.17111,0.0,0.0]
[1780041293453,53.38,73360.16,1840.9,-0.17111,0.0,0.0]
[1780041294460,53.38,73353.32,1840.9,-0.17111,0.0,0.0]
[1780041295467,53.38,73349.59,1840.9,-0.17111,0.0,0.0]
[1780041296474,53.38,73350.83,1840.9,-0.16889,0.0,0.0]
[1780041298488,53.38,73348.64,1840.9,-0.16889,0.0,0.0]
[1780041299495,53.38,73349.04,1840.9,-0.16889,0.0,0.0]
[1780041300362,53.38,73349.04,1840.9,-0.16889,0.0,0.0]
[1780041300430,53.38,73349.04,1840.9,-0.16889,0.0,0.0]
[1780041300432,53.38,73349.04,1840.9,-0.16889,0.0,0.0]
[1780041300502,53.38,73360.47,1840.9,-0.16667,0.0,0.0]
[1780041301509,53.38,73360.47,1840.9,-0.16667,0.0,0.0]
[1780041306544,53.38,73360.88,1840.9,-0.16444,0.0,0.0]
[1780041311579,53.38,73361.13,1840.9,-0.16222,0.0,0.0]
[1780041316614,53.38,73362.8,1840.9,-0.15778,0.0,0.0]
[1780041321649,53.38,73362.88,1840.9,-0.15556,0.0,0.0]
[1780041326684,53.38,73362.93,1840.9,-0.15333,0.0,0.0]
[1780041331724,53.38,73363.41,1840.9,-0.15111,0.0,0.0]
[1780041336761,53.38,73363.93,1840.9,-0.14667,0.0,0.0]
[1780041341796,53.38,73364.89,1840.9,-0.14444,0.0,0.0]
[1780041346831,53.38,73365.51,1840.9,-0.14222,0.0,0.0]
[1780041351866,53.38,73365.51,1840.9,-0.14,0.0,0.0]
[1780041356902,53.38,73364.15,1840.9,-0.13556,0.0,0.0]
[1780041361937,53.38,73363.04,1840.9,-0.13333,0.0,0.0]
[1780041366973,53.38,73362.82,1840.9,-0.13111,0.0,0.0]
[1780041372010,53.38,73363.02,1840.9,-0.12889,0.0,0.0]
[1780041377043,53.38,73363.16,1840.9,-0.12444,0.0,0.0]
[1780041382078,53.38,73363.18,1840.9,-0.12222,0.0,0.0]
[1780041387113,53.38,73363.21,1840.9,-0.12,0.0,0.0]
[1780041392148,53.38,73363.28,1840.9,-0.11778,0.0,0.0]
[1780041397183,53.38,73363.87,1840.9,-0.11333,0.0,0.0]
[1780041402219,53.38,73364.76,1840.9,-0.11111,0.0,0.0]
[1780041408262,53.38,73364.95,1840.9,-0.10667,0.0,0.0]
[1780041413298,53.38,73364.8,1840.9,-0.10444,0.0,0.0]
[1780041418333,53.38,73364.54,1840.9,-0.10222,0.0,0.0]
[1780041423370,53.38,73364.89,1840.9,-0.1,0.0,0.0]
[1780041428403,53.38,73365.77,1840.9,-0.09556,0.0,0.0]
[1780041433438,53.38,73366.67,1840.9,-0.09333,0.0,0.0]
[1780041438473,53.38,73366.89,1840.9,-0.09111,0.0,0.0]
[1780041443514,53.38,73367.03,1840.9,-0.08889,0.0,0.0]
[1780041448549,53.38,73366.94,1840.9,-0.08444,0.0,0.0]
[1780041453583,53.38,73366.92,1840.9,-0.08222,0.0,0.0]
[1780041458619,53.38,73366.75,1840.9,-0.08,0.0,0.0]
[1780041463654,53.38,73366.99,1840.9,-0.07778,0.0,0.0]
[1780041468689,53.38,73367.41,1840.9,-0.07333,0.0,0.0]
[1780041473725,53.38,73367.55,1840.9,-0.07111,0.0,0.0]
[1780041478760,53.38,73367.53,1840.9,-0.06889,0.0,0.0]
[1780041483794,53.38,73367.47,1840.9,-0.06667,0.0,0.0]
[1780041488830,53.38,73367.35,1840.9,-0.06222,0.0,0.0]
[1780041493865,53.38,73367.32,1840.9,-0.06,0.0,0.0]
[1780041498900,53.38,73367.37,1840.9,-0.05778,0.0,0.0]
[1780041503935,53.38,73367.85,1840.9,-0.05556,0.0,0.0]
[1780041508969,53.38,73369.09,1840.9,-0.05111,0.0,0.0]
[1780041514007,53.38,73369.2,1840.9,-0.04889,0.0,0.0]
[1780041519043,53.38,73369.32,1840.9,-0.04667,0.0,0.0]
[1780041524078,53.38,73369.42,1840.9,-0.04444,0.0,0.0]
[1780041530127,53.38,73369.46,1840.9,-0.04,0.0,0.0]
[1780041535162,53.38,73369.47,1840.9,-0.03778,0.0,0.0]
[1780041540197,53.38,73369.13,1840.9,-0.03556,0.0,0.0]
[1780041545232,53.38,73369.17,1840.9,-0.03111,0.0,0.0]
[1780041550267,53.38,73369.21,1840.9,-0.02889,0.0,0.0]
[1780041555302,53.38,73369.27,1840.9,-0.02667,0.0,0.0]
[1780041561344,53.38,73369.33,1840.9,-0.02222,0.0,0.0]
[1780041568392,53.38,73369.37,1840.9,-0.01778,0.0,0.0]
[1780041574445,53.38,73369.37,1840.9,0.0,0.0,0.0]
[1780041579470,53.38,73369.42,1840.9,0.0,0.0,0.0]
[1780041584513,53.38,73369.67,1840.9,0.0,0.0,0.0]
[1780041589548,53.38,73369.71,1840.9,0.0,0.0,0.0]
[1780041594583,53.38,73369.68,1840.9,0.0,0.0,0.0]
[1780041599618,53.38,73369.68,1840.9,0.0,0.0,0.0]
[1780041601268,53.38,73369.68,1840.9,0.0,0.0,0.0]
[1780041601268,53.38,73369.68,1840.9,0.0,0.0,0.0]
[1780041600139,53.38,73369.68,0.0,0.0,0.0,0.0]
[1780041615114,53.38,73369.68,0.0,0.0,0.0,0.0]