{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4061024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":407,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826681,137.52,67866.69,0.0,0.57192,1e-05,133.71504]
[1772092836855,137.52,67886.81,0.0,0.57208,1e-05,133.7438]
[1772092841890,137.52,67887.99,0.0,0.57209,1e-05,133.74551]
[1772092846925,137.52,67882.34,0.0,0.57205,1e-05,133.73731]
[1772092851960,137.52,67882.87,0.0,0.57205,1e-05,133.73808]
[1772092856995,137.52,67886.91,0.0,0.57208,1e-05,133.74394]
[1772092862032,137.52,67884.36,0.0,0.57206,1e-05,133.74024]
[1772092867068,137.52,67889.49,0.0,0.57211,1e-05,133.74769]
[1772092872102,137.52,67896.02,0.0,0.57216,1e-05,133.75717]
[1772092877137,137.52,67898.6,0.0,0.57218,1e-05,133.76091]
[1772092882174,45.0,67899.28,0.0,0.34978,2e-05,126.23523]
[1772092883181,45.03,68282.2238,0.0,0.35921,2e-05,128.1535]
[1772092886202,45.13,68275.7923,0.0,0.35953,2e-05,128.18133]
[1772092888216,45.2,68270.3838,0.0,0.3597,2e-05,128.19251]
[1772092889223,45.23,68269.99,0.0,0.35984,2e-05,128.20875]
[1772092891242,45.28,68284.71,0.0,0.36048,2e-05,128.31448]
[1772092893256,45.34,68283.2346,0.0,0.36072,2e-05,128.34092]
[1772092895270,45.4,68283.09,0.0,0.36098,2e-05,128.37239]
[1772092897333,45.45,68285.6138,0.0,0.36129,2e-05,128.41534]
[1772092899298,45.5,68285.5669,0.0,0.36153,2e-05,128.44463]
[1772092900305,45.52,68295.25,0.0,0.36189,2e-05,128.50533]
[1772092902319,45.57,68313.6946,0.0,0.36256,2e-05,128.6211]
[1772092905340,45.64,68318.3331,0.0,0.36299,2e-05,128.68223]
[1772092909347,45.72,68311.4577,0.0,0.36323,2e-05,128.69777]
[1772092914352,45.82,68288.7685,0.0,0.36314,2e-05,128.64503]
[1772092918356,45.89,68284.1385,0.0,0.36337,2e-05,128.66342]
[1772092922360,45.96,68253.8846,0.0,0.36296,2e-05,128.55741]
[1772092927365,46.03,68252.1131,0.0,0.36328,2e-05,128.59196]
[1772092931369,46.09,68255.1577,0.0,0.36361,2e-05,128.63765]
[1772092936375,46.15,68253.7685,0.0,0.36388,2e-05,128.66663]
[1772092941379,46.21,68251.2615,0.0,0.36409,2e-05,128.6868]
[1772092946384,46.26,68251.1792,0.0,0.36433,2e-05,128.71519]
[1772092951394,46.31,68244.8092,0.0,0.36439,2e-05,128.71056]
[1772092956399,46.35,68219.1908,0.0,0.36398,2e-05,128.61357]
[1772092961404,46.39,68204.5054,0.0,0.36381,2e-05,128.5658]
[1772092965408,46.41,68219.5946,0.0,0.3643,2e-05,128.65222]
[1772092970815,46.45,68211.8092,0.0,0.36429,2e-05,128.63658]
[1772092975853,46.48,68224.4485,0.0,0.36472,2e-05,128.71128]
[1772092979881,46.5,68240.1685,0.0,0.36519,2e-05,128.79588]
[1772092982902,46.51,68254.4423,0.0,0.36559,2e-05,128.87018]
[1772092986930,46.53,68285.4523,0.0,0.3664,2e-05,129.02405]
[1772092989951,46.54,68307.8892,0.0,0.36698,2e-05,129.13481]
[1772092994986,46.56,68313.6385,0.0,0.36721,2e-05,129.17143]
[1772093000021,46.58,68289.8108,0.0,0.36672,2e-05,129.06994]
[1772093005056,46.59,68291.9354,0.0,0.36684,2e-05,129.0881]
[1772093010091,46.61,68287.7192,0.0,0.36681,2e-05,129.07624]
[1772093015126,46.62,68272.3623,0.0,0.36651,2e-05,129.01147]
[1772093020161,46.63,68266.8185,0.0,0.36643,2e-05,128.99207]
[1772093025196,46.64,68267.9792,0.0,0.36651,2e-05,129.00317]
[1772093030231,46.65,68258.5138,0.0,0.36633,2e-05,128.96437]
[1772093035266,46.66,68261.5669,0.0,0.36644,2e-05,128.98322]
[1772093040301,46.67,68269.6385,0.0,0.36667,2e-05,129.0249]
[1772093045336,46.67,68271.4346,0.0,0.36674,2e-05,129.03703]
[1772093050371,46.68,68275.1892,0.0,0.36686,2e-05,129.05784]
[1772093055406,46.69,68276.1562,0.0,0.36691,2e-05,129.06555]
[1772093060442,46.69,68283.7323,0.0,0.36711,2e-05,129.10371]
[1772093062674,46.69,68283.0431,0.0,0.36711,2e-05,129.10168]
[1772093062716,46.69,68283.0431,0.0,0.36711,2e-05,129.10168]
[1772093063462,46.7,68283.0431,0.0,0.36711,2e-05,129.10223]
[1772093068500,46.7,68268.5438,0.0,0.36679,2e-05,129.03767]
[1772093071519,46.7,68268.4477,0.0,0.3668,2e-05,129.03817]
[1772093071524,46.7,68267.5692,0.0,0.36678,2e-05,129.03397]
[1772093072355,46.7,68267.5692,0.0,0.36678,2e-05,129.03397]
[1772093072356,46.7,68267.5692,0.0,0.36678,2e-05,129.03397]
[1772093072516,46.7,68267.5692,0.0,0.36678,2e-05,129.03397]
[1772093073342,46.7,68253.0169,0.0,0.36644,2e-05,128.96694]
[1772093073343,46.7,68253.0169,0.0,0.36644,2e-05,128.96694]
[1772093073442,46.7,68253.0169,0.0,0.36645,2e-05,128.96739]
[1772093078530,46.71,68265.5731,0.0,0.36676,2e-05,129.02772]
[1772093083535,46.71,68273.42,0.0,0.36696,2e-05,129.06597]
[1772093088540,46.72,68271.7092,0.0,0.36694,2e-05,129.05988]
[1772093093229,46.72,68272.7246,0.0,0.36697,2e-05,129.06607]
[1772093093266,46.72,68272.7246,0.0,0.36698,2e-05,129.06644]
[1772093098550,46.72,68271.3377,0.0,0.36696,2e-05,129.06189]
[1772093101713,46.72,68271.5162,0.0,0.36697,2e-05,129.06384]
[1772093102554,46.73,68277.0746,0.0,0.36711,2e-05,129.08994]
[1772093107559,46.73,68286.8815,0.0,0.36735,2e-05,129.13711]
[1772093110240,46.73,68285.1631,0.0,0.36732,2e-05,129.12986]
[1772093110313,46.73,68285.1631,0.0,0.36732,2e-05,129.13021]
[1772093111943,46.73,68281.5531,0.0,0.36724,2e-05,129.11386]
[1772093112044,46.73,68281.5531,0.0,0.36724,2e-05,129.11421]
[1772093113200,46.73,68281.5531,0.0,0.36724,2e-05,129.11421]
[1772093113216,46.73,68281.5531,0.0,0.36725,2e-05,129.11455]
[1772093118570,46.74,68274.3531,0.0,0.36709,2e-05,129.08291]
[1772093120349,46.74,68274.1569,0.0,0.36709,2e-05,129.08234]
[1772093120353,46.74,68274.1569,0.0,0.36709,2e-05,129.08267]
[1772093122094,46.74,68273.0662,0.0,0.36707,2e-05,129.07795]
[1772093122122,46.74,68273.0662,0.0,0.36707,2e-05,129.07828]
[1772093127585,46.74,68271.3715,0.0,0.36705,2e-05,129.07207]
[1772093131869,46.74,68271.3262,0.0,0.36706,2e-05,129.07255]
[1772093132590,46.74,68272.3638,0.0,0.36708,2e-05,129.07766]
[1772093137595,46.75,68274.3308,0.0,0.36714,2e-05,129.0883]
[1772093137728,46.75,68274.3308,0.0,0.36714,2e-05,129.0883]
[1772093138596,46.75,68264.6146,0.0,0.36692,2e-05,129.04364]
[1772093144036,46.75,68257.49,0.0,0.36676,2e-05,129.01224]
[1772093149070,46.75,68261.1915,0.0,0.36686,2e-05,129.03048]
[1772093154105,46.75,68254.2985,0.0,0.36671,2e-05,128.99947]
[1772093159140,46.76,68250.6623,0.0,0.36663,2e-05,128.98336]
[1772093161920,46.76,68251.4008,0.0,0.36665,2e-05,128.98704]
[1772093162161,46.76,68251.4008,0.0,0.36665,2e-05,128.98716]
[1772093167200,46.76,68250.27,0.0,0.36662,2e-05,128.98248]
[1772093168070,46.76,68250.27,0.0,0.36662,2e-05,128.98248]
[1772093168207,46.76,68250.27,0.0,0.36663,2e-05,128.98258]
[1772093170571,46.76,68249.8762,0.0,0.36662,2e-05,128.98085]
[1772093170628,46.76,68266.8477,0.0,0.36702,2e-05,129.05954]
[1772093176263,46.76,68266.7415,0.0,0.36702,2e-05,129.05978]
[1772093180598,46.76,68270.8577,0.0,0.36712,2e-05,129.07926]
[1772093180638,46.76,68274.3238,0.0,0.3672,2e-05,129.09543]
[1772093186644,46.76,68278.5985,0.0,0.36731,2e-05,129.116]
[1772093192375,46.76,68279.1285,0.0,0.36733,2e-05,129.11853]
[1772093197410,46.76,68280.2223,0.0,0.36736,2e-05,129.12407]
[1772093201781,46.76,68280.6162,0.0,0.36737,2e-05,129.12626]
[1772093202447,46.76,68280.6162,0.0,0.36737,2e-05,129.12635]
[1772093207482,46.77,68274.4231,0.0,0.36723,2e-05,129.09815]
[1772093212517,46.77,68267.8685,0.0,0.36708,2e-05,129.06827]
[1772093216029,46.77,68279.2862,0.0,0.36735,2e-05,129.1213]
[1772093216638,46.77,68279.2862,0.0,0.36735,2e-05,129.1213]
[1772093216643,46.77,68279.2862,0.0,0.36735,2e-05,129.1213]
[1772093217009,46.77,68283.0392,0.0,0.36744,2e-05,129.13872]
[1772093217670,46.77,68283.0392,0.0,0.36744,2e-05,129.13872]
[1772093221699,46.77,68294.7338,0.0,0.36772,2e-05,129.19297]
[1772093222587,46.77,68294.7338,0.0,0.36772,2e-05,129.19298]
[1772093227622,46.77,68286.4892,0.0,0.36752,2e-05,129.15499]
[1772093230788,46.77,68274.3877,0.0,0.36724,2e-05,129.0991]
[1772093231650,46.77,68274.3877,0.0,0.36724,2e-05,129.0991]
[1772093236685,46.77,68273.88,0.0,0.36723,2e-05,129.09679]
[1772093241701,46.77,68278.8169,0.0,0.36734,2e-05,129.11966]
[1772093246706,46.77,68278.0538,0.0,0.36733,2e-05,129.11622]
[1772093247543,46.77,68278.0538,0.0,0.36733,2e-05,129.11622]
[1772093247636,46.77,68278.0538,0.0,0.36733,2e-05,129.11624]
[1772093250710,46.77,68311.9292,0.0,0.36812,2e-05,129.2726]
[1772093255715,46.77,68326.2823,0.0,0.36846,2e-05,129.33804]
[1772093259861,46.77,68306.8038,0.0,0.368,2e-05,129.24812]
[1772093259886,46.77,68306.8038,0.0,0.368,2e-05,129.24812]
[1772093260721,46.77,68302.6392,0.0,0.3679,2e-05,129.22886]
[1772093261809,46.77,68293.3662,0.0,0.36768,2e-05,129.18603]
[1772093262722,46.77,68292.0954,0.0,0.36765,2e-05,129.1801]
[1772093267727,46.77,68288.0638,0.0,0.36755,2e-05,129.16116]
[1772093272732,46.77,68283.22,0.0,0.36744,2e-05,129.13844]
[1772093277737,46.77,68290.2585,0.0,0.3676,2e-05,129.17061]
[1772093280819,46.76,68289.5246,0.0,0.36758,2e-05,129.16702]
[1772093281034,46.76,68289.5246,0.0,0.36758,2e-05,129.16702]
[1772093281744,46.76,68287.5869,0.0,0.36754,2e-05,129.158]
[1772093282872,46.76,68283.0854,0.0,0.36743,2e-05,129.13714]
[1772093282874,46.76,68283.0854,0.0,0.36743,2e-05,129.13714]
[1772093283746,46.76,68276.4692,0.0,0.36727,2e-05,129.10651]
[1772093288751,46.76,68284.8708,0.0,0.36747,2e-05,129.14501]
[1772093290789,46.76,68284.5692,0.0,0.36746,2e-05,129.14351]
[1772093291754,46.76,68284.7854,0.0,0.36746,2e-05,129.14445]
[1772093296759,46.76,68289.8608,0.0,0.36758,2e-05,129.16763]
[1772093299713,46.76,68288.62,0.0,0.36755,2e-05,129.16179]
[1772093299762,46.76,68289.7854,0.0,0.36758,2e-05,129.16711]
[1772093304769,46.75,68311.25,0.0,0.36804,2e-05,129.2613]
[1772093308196,46.74,68295.9092,0.0,0.36761,2e-05,129.18223]
[1772093310623,46.73,68295.6285,0.0,0.36759,2e-05,129.17918]
[1772093310710,46.73,68295.6285,0.0,0.36757,2e-05,129.17747]
[1772093316252,46.72,68294.4254,0.0,0.36747,2e-05,129.16261]
[1772093321287,46.71,68293.1946,0.0,0.36739,2e-05,129.15134]
[1772093326324,46.7,68287.3046,0.0,0.36721,2e-05,129.11875]
[1772093331360,46.69,68299.0769,0.0,0.36744,2e-05,129.16876]
[1772093336395,46.68,68295.2923,0.0,0.36733,2e-05,129.14786]
[1772093338254,46.68,68296.0577,0.0,0.36734,2e-05,129.15081]
[1772093338256,46.68,68296.0577,0.0,0.36734,2e-05,129.15081]
[1772093343450,46.67,68289.0546,0.0,0.36715,2e-05,129.11578]
[1772093348485,46.67,68280.44,0.0,0.36695,2e-05,129.07565]
[1772093353523,46.68,68276.2115,0.0,0.36685,2e-05,129.05658]
[1772093357613,46.68,68266.0838,0.0,0.36662,2e-05,129.01086]
[1772093358690,46.68,68266.0838,0.0,0.36663,2e-05,129.01128]
[1772093364603,46.69,68254.7823,0.0,0.3664,2e-05,128.96294]
[1772093369638,46.69,68262.25,0.0,0.36659,2e-05,128.99915]
[1772093374673,46.69,68271.0077,0.0,0.3668,2e-05,129.04051]
[1772093379708,46.69,68267.2138,0.0,0.36672,2e-05,129.02374]
[1772093384743,46.69,68268.7931,0.0,0.36676,2e-05,129.03179]
[1772093389778,46.69,68273.1408,0.0,0.36687,2e-05,129.05206]
[1772093390693,46.69,68273.1408,0.0,0.36687,2e-05,129.05206]
[1772093395820,46.69,68280.1208,0.0,0.36702,2e-05,129.08357]
[1772093400855,46.69,68279.4638,0.0,0.367,2e-05,129.07996]
[1772093405877,46.69,68277.1754,0.0,0.36695,2e-05,129.06918]
[1772093410882,46.69,68285.4669,0.0,0.36714,2e-05,129.10675]
[1772093415887,46.69,68295.4369,0.0,0.36735,2e-05,129.15062]
[1772093420892,46.68,68303.4177,0.0,0.36752,2e-05,129.18468]
[1772093425897,46.68,68297.6946,0.0,0.36736,2e-05,129.15587]
[1772093430902,46.67,68303.1485,0.0,0.36747,2e-05,129.17875]
[1772093435907,46.67,68303.3038,0.0,0.36745,2e-05,129.17659]
[1772093440912,46.66,68303.2762,0.0,0.36743,2e-05,129.17449]
[1772093445917,46.66,68301.0715,0.0,0.36737,2e-05,129.16272]
[1772093450922,46.66,68317.1615,0.0,0.36773,2e-05,129.23495]
[1772093455927,46.65,68311.8531,0.0,0.36758,2e-05,129.20749]
[1772093460932,46.65,68309.4123,0.0,0.3675,2e-05,129.19403]
[1772093463744,46.65,68309.6062,0.0,0.3675,2e-05,129.19417]
[1772093469338,46.64,68316.95,0.0,0.36764,2e-05,129.22451]
[1772093474373,46.63,68317.0508,0.0,0.36762,2e-05,129.22248]
[1772093479408,46.63,68320.04,0.0,0.36767,2e-05,129.2337]
[1772093484443,46.62,68338.4338,0.0,0.36807,2e-05,129.31456]
[1772093489479,46.62,68321.4792,0.0,0.36765,2e-05,129.23399]
[1772093494514,46.61,68319.6269,0.0,0.36759,2e-05,129.22307]
[1772093499549,46.61,68325.6923,0.0,0.36772,2e-05,129.24943]
[1772093504584,46.61,68322.5385,0.0,0.36763,2e-05,129.23335]
[1772093509620,46.6,68328.2146,0.0,0.36775,2e-05,129.25778]
[1772093514655,46.6,68333.7038,0.0,0.36788,2e-05,129.2831]
[1772093519690,46.61,68334.2292,0.0,0.36792,2e-05,129.28881]
[1772093524725,46.61,68343.8977,0.0,0.36816,2e-05,129.33483]
[1772093529760,46.61,68360.7185,0.0,0.36855,2e-05,129.41133]
[1772093532903,46.61,68359.0262,0.0,0.3685,2e-05,129.40319]
[1772093532973,46.61,68359.0262,0.0,0.3685,2e-05,129.40319]
[1772093534118,46.61,68353.7008,0.0,0.36836,2e-05,129.37714]
[1772093539834,46.59,68358.2654,0.0,0.36841,2e-05,129.39051]
[1772093544869,46.58,68358.3485,0.0,0.36836,2e-05,129.38509]
[1772093545463,46.58,68358.3485,0.0,0.36836,2e-05,129.38509]
[1772093546649,46.58,68358.3485,0.0,0.36835,2e-05,129.38406]
[1772093551672,46.57,68349.26,0.0,0.3681,2e-05,129.33824]
[1772093556953,46.57,68357.1346,0.0,0.36825,2e-05,129.36972]
[1772093557927,46.57,68357.1346,0.0,0.36825,2e-05,129.36972]
[1772093559010,46.56,68357.1346,0.0,0.36824,2e-05,129.36899]
[1772093562147,46.56,68357.4185,0.0,0.36823,2e-05,129.36833]
[1772093562466,46.56,68357.4185,0.0,0.36823,2e-05,129.36772]
[1772093563029,46.56,68357.4185,0.0,0.36822,2e-05,129.36712]
[1772093563511,46.56,68357.4185,0.0,0.36822,2e-05,129.36712]
[1772093564036,46.56,68357.4185,0.0,0.36822,2e-05,129.36684]
[1772093565043,46.56,68395.5946,0.0,0.36912,2e-05,129.54237]
[1772093567798,46.56,68401.36,0.0,0.36926,2e-05,129.56947]
[1772093568064,46.56,68401.36,0.0,0.36926,2e-05,129.57034]
[1772093568854,46.56,68401.36,0.0,0.36926,2e-05,129.57034]
[1772093569917,46.56,68401.36,0.0,0.36927,2e-05,129.57111]
[1772093570788,46.56,68401.36,0.0,0.36928,2e-05,129.57187]
[1772093570921,46.56,68401.36,0.0,0.36928,2e-05,129.57187]
[1772093573095,46.56,68429.0562,0.0,0.36993,2e-05,129.69901]
[1772093578100,46.56,68428.4415,0.0,0.36992,2e-05,129.69617]
[1772093583107,46.56,68409.2046,0.0,0.36947,2e-05,129.60823]
[1772093588113,46.57,68397.5723,0.0,0.36922,2e-05,129.55813]
[1772093592225,46.57,68399.9315,0.0,0.3693,2e-05,129.57152]
[1772093598122,46.58,68397.5246,0.0,0.36927,2e-05,129.56374]
[1772093603127,46.59,68398.2023,0.0,0.36931,2e-05,129.56928]
[1772093603855,46.59,68398.2023,0.0,0.36931,2e-05,129.56928]
[1772093610134,46.59,68391.6292,0.0,0.36919,2e-05,129.54319]
[1772093615139,46.6,68396.7923,0.0,0.36932,2e-05,129.56772]
[1772093620145,46.6,68383.8977,0.0,0.36903,2e-05,129.51043]
[1772093625150,46.6,68387.9592,0.0,0.36915,2e-05,129.53166]
[1772093630155,46.61,68382.4492,0.0,0.36904,2e-05,129.50848]
[1772093635534,46.61,68386.0546,0.0,0.36914,2e-05,129.52708]
[1772093640571,46.61,68389.7585,0.0,0.36924,2e-05,129.54485]
[1772093645606,46.61,68392.1262,0.0,0.3693,2e-05,129.55604]
[1772093650641,46.62,68388.6046,0.0,0.36922,2e-05,129.54047]
[1772093655677,46.62,68388.8362,0.0,0.36922,2e-05,129.54157]
[1772093660716,46.61,68405.8654,0.0,0.36962,2e-05,129.6187]
[1772093665751,46.61,68413.2492,0.0,0.36977,2e-05,129.65028]
[1772093670786,46.6,68423.3931,0.0,0.36998,2e-05,129.69361]
[1772093675821,46.59,68435.6546,0.0,0.37023,2e-05,129.74467]
[1772093680857,46.59,68431.4692,0.0,0.37009,2e-05,129.72088]
[1772093685892,46.58,68426.7592,0.0,0.36995,2e-05,129.69582]
[1772093690927,46.57,68435.9854,0.0,0.37013,2e-05,129.73388]
[1772093695962,46.56,68437.4946,0.0,0.37013,2e-05,129.73677]
[1772093700997,46.56,68434.8215,0.0,0.37004,2e-05,129.72102]
[1772093706032,46.55,68427.1854,0.0,0.36984,2e-05,129.68372]
[1772093711067,46.55,68429.8708,0.0,0.36988,2e-05,129.69338]
[1772093716102,46.54,68417.9231,0.0,0.36959,2e-05,129.6375]
[1772093721137,46.54,68430.4423,0.0,0.36986,2e-05,129.69286]
[1772093724567,46.54,68436.3038,0.0,0.36999,2e-05,129.71814]
[1772093730201,46.53,68443.3285,0.0,0.37012,2e-05,129.74658]
[1772093735236,46.52,68449.6454,0.0,0.37023,2e-05,129.77098]
[1772093740270,46.52,68453.1762,0.0,0.37028,2e-05,129.78331]
[1772093745275,46.51,68453.4892,0.0,0.37026,2e-05,129.78112]
[1772093745296,46.51,68453.4892,0.0,0.37026,2e-05,129.78112]
[1772093746086,46.51,68453.4892,0.0,0.37026,2e-05,129.78112]
[1772093746781,46.51,68453.4892,0.0,0.37025,2e-05,129.78043]
[1772093747211,46.51,68453.4892,0.0,0.37025,2e-05,129.78033]
[1772093748278,46.51,68487.5654,0.0,0.37105,2e-05,129.93601]
[1772093753283,46.5,68485.9077,0.0,0.371,2e-05,129.92717]
[1772093753656,46.5,68485.9077,0.0,0.371,2e-05,129.92717]
[1772093753757,46.5,68485.9077,0.0,0.371,2e-05,129.92692]
[1772093756681,46.5,68488.6446,0.0,0.37106,2e-05,129.93884]
[1772093759383,46.5,68489.3115,0.0,0.37107,2e-05,129.94097]
[1772093761408,46.5,68490.7862,0.0,0.37112,2e-05,129.94963]
[1772093763074,46.51,68486.8677,0.0,0.37104,2e-05,129.93273]
[1772093764430,46.51,68482.5992,0.0,0.37095,2e-05,129.91531]
[1772093764800,46.51,68482.5992,0.0,0.37095,2e-05,129.91531]
[1772093764901,46.51,68482.5992,0.0,0.37097,2e-05,129.91726]
[1772093765875,46.51,68482.5992,0.0,0.37097,2e-05,129.91726]
[1772093767297,46.52,68445.8,0.0,0.37013,2e-05,129.75254]
[1772093772302,46.53,68445.1523,0.0,0.37015,2e-05,129.75319]
[1772093777311,46.52,68445.8415,0.0,0.37014,2e-05,129.75329]
[1772093777438,46.52,68445.8415,0.0,0.37014,2e-05,129.75329]
[1772093778514,46.52,68450.3554,0.0,0.37024,2e-05,129.77305]
[1772093784318,46.52,68467.0254,0.0,0.37062,2e-05,129.84836]
[1772093789323,46.52,68451.3246,0.0,0.37026,2e-05,129.77733]
[1772093794328,46.52,68464.8277,0.0,0.37059,2e-05,129.83961]
[1772093795891,46.52,68464.4185,0.0,0.37058,2e-05,129.83773]
[1772093796911,46.52,68464.4185,0.0,0.37058,2e-05,129.83764]
[1772093802517,46.52,68470.6862,0.0,0.37072,2e-05,129.86546]
[1772093808780,46.54,68458.0408,0.0,0.3705,2e-05,129.8166]
[1772093813815,46.54,68434.0354,0.0,0.36995,2e-05,129.7091]
[1772093818854,46.53,68435.0369,0.0,0.36994,2e-05,129.7096]
[1772093823891,46.53,68445.63,0.0,0.37016,2e-05,129.75408]
[1772093828927,46.52,68445.3338,0.0,0.37011,2e-05,129.74875]
[1772093833961,46.51,68445.0508,0.0,0.37008,2e-05,129.74432]
[1772093838996,46.51,68446.0169,0.0,0.37008,2e-05,129.7461]
[1772093844032,46.5,68444.88,0.0,0.37003,2e-05,129.7388]
[1772093849067,46.5,68444.8762,0.0,0.37002,2e-05,129.73712]
[1772093853928,46.5,68446.3346,0.0,0.37004,2e-05,129.74201]
[1772093859137,46.5,68424.0592,0.0,0.36953,2e-05,129.64089]
[1772093864173,46.5,68432.6931,0.0,0.36974,2e-05,129.68172]
[1772093868944,46.51,68415.1292,0.0,0.36934,2e-05,129.60292]
[1772093870239,46.51,68415.1292,0.0,0.36935,2e-05,129.60338]
[1772093870308,46.51,68415.1292,0.0,0.36935,2e-05,129.60338]
[1772093876257,46.51,68411.1554,0.0,0.36928,2e-05,129.5885]
[1772093881292,46.52,68411.0823,0.0,0.3693,2e-05,129.59024]
[1772093886328,46.52,68414.4154,0.0,0.36939,2e-05,129.60706]
[1772093891363,46.52,68419.1746,0.0,0.36951,2e-05,129.62952]
[1772093896398,46.52,68408.0831,0.0,0.36926,2e-05,129.57985]
[1772093901433,46.53,68407.05,0.0,0.36925,2e-05,129.57693]
[1772093906444,46.53,68408.2808,0.0,0.36929,2e-05,129.58409]
[1772093911449,46.53,68407.8746,0.0,0.36929,2e-05,129.58291]
[1772093916454,46.54,68409.8585,0.0,0.36935,2e-05,129.59303]
[1772093921459,46.54,68409.2054,0.0,0.36934,2e-05,129.5908]
[1772093926464,46.54,68410.2446,0.0,0.36937,2e-05,129.59618]
[1772093931469,46.54,68403.4669,0.0,0.36922,2e-05,129.56648]
[1772093936474,46.54,68406.7592,0.0,0.36931,2e-05,129.58263]
[1772093941479,46.54,68408.2185,0.0,0.36935,2e-05,129.58999]
[1772093946484,46.54,68413.0138,0.0,0.36945,2e-05,129.61109]
[1772093951490,46.54,68415.9362,0.0,0.36952,2e-05,129.62474]
[1772093956495,46.54,68414.9677,0.0,0.3695,2e-05,129.62006]
[1772093961500,46.54,68420.4023,0.0,0.36962,2e-05,129.64447]
[1772093966182,46.54,68427.6,0.0,0.36979,2e-05,129.67674]
[1772093967365,46.54,68427.6,0.0,0.36978,2e-05,129.67631]
[1772093972511,46.53,68440.7731,0.0,0.37006,2e-05,129.73203]
[1772093977518,46.53,68438.7015,0.0,0.36999,2e-05,129.72041]
[1772093979770,46.53,68438.7969,0.0,0.36998,2e-05,129.72013]
[1772093980940,46.52,68443.8677,0.0,0.3701,2e-05,129.74291]
[1772093986526,46.52,68450.4608,0.0,0.37022,2e-05,129.76959]
[1772093991531,46.51,68453.6031,0.0,0.37028,2e-05,129.78133]
[1772093996536,46.51,68457.0008,0.0,0.37035,2e-05,129.79575]
[1772094001541,46.51,68465.03,0.0,0.37056,2e-05,129.835]
[1772094006546,46.52,68454.85,0.0,0.37034,2e-05,129.79102]
[1772094011551,46.52,68464.12,0.0,0.37057,2e-05,129.83516]
[1772094016556,46.54,68471.5392,0.0,0.37081,2e-05,129.87599]
[1772094021561,46.55,68459.0638,0.0,0.37057,2e-05,129.82495]
[1772094022309,46.55,68459.0638,0.0,0.37057,2e-05,129.82495]
[1772094022361,46.55,68459.0638,0.0,0.37058,2e-05,129.82604]
[1772094023300,46.55,68459.0638,0.0,0.37058,2e-05,129.82604]
[1772094028568,46.56,68474.0308,0.0,0.37096,2e-05,129.89808]
[1772094033108,46.56,68474.2662,0.0,0.37098,2e-05,129.9006]
[1772094034436,46.56,68481.16,0.0,0.37115,2e-05,129.93238]
[1772094034566,46.56,68481.16,0.0,0.37115,2e-05,129.93238]
[1772094039579,46.56,68489.0362,0.0,0.37134,2e-05,129.96871]
[1772094041894,46.56,68488.8746,0.0,0.37134,2e-05,129.96807]
[1772094042428,46.56,68488.8746,0.0,0.37134,2e-05,129.9679]
[1772094043230,46.56,68488.8746,0.0,0.37134,2e-05,129.9679]
[1772094048470,46.56,68508.8815,0.0,0.37179,2e-05,130.05732]
[1772094050801,46.56,68510.3238,0.0,0.37182,2e-05,130.06297]
[1772094054308,46.55,68510.9869,0.0,0.37182,2e-05,130.06417]
[1772094055427,46.55,68528.6931,0.0,0.37224,2e-05,130.14475]
[1772094055563,46.55,68528.6931,0.0,0.37224,2e-05,130.14475]
[1772094056066,46.55,68550.2277,0.0,0.37272,2e-05,130.2403]
[1772094061563,46.53,68554.9754,0.0,0.37277,2e-05,130.25467]
[1772094063325,46.53,68555.3331,0.0,0.37278,2e-05,130.25613]
[1772094064440,46.53,68559.5369,0.0,0.37288,2e-05,130.27506]
[1772094064516,46.53,68559.5369,0.0,0.37288,2e-05,130.27506]
[1772094069222,46.53,68565.3138,0.0,0.373,2e-05,130.3]
[1772094069837,46.53,68565.3138,0.0,0.373,2e-05,130.3]
[1772094071025,46.53,68565.3138,0.0,0.373,2e-05,130.29971]
[1772094071490,46.53,68565.3138,0.0,0.373,2e-05,130.29971]
[1772094071633,46.53,68565.3138,0.0,0.373,2e-05,130.29971]
[1772094072617,46.53,68558.3677,0.0,0.37283,2e-05,130.26808]
[1772094073184,46.53,68558.3677,0.0,0.37283,2e-05,130.26808]
[1772094073635,46.53,68586.5092,0.0,0.37349,2e-05,130.39477]
[1772094074796,46.53,68586.5092,0.0,0.37349,2e-05,130.39477]
[1772094076723,46.53,68602.3854,0.0,0.37385,2e-05,130.46532]
[1772094077320,46.53,68602.3854,0.0,0.37385,2e-05,130.46532]
[1772094077429,46.53,68602.3854,0.0,0.37385,2e-05,130.46532]
[1772094077540,46.52,68602.3854,0.0,0.37384,2e-05,130.4633]
[1772094078371,46.52,68602.3854,0.0,0.37384,2e-05,130.4633]
[1772094078643,46.52,68611.7992,0.0,0.37403,2e-05,130.50278]
[1772094080645,46.51,68587.07,0.0,0.37343,2e-05,130.38936]
[1772094082725,46.51,68593.3862,0.0,0.37357,2e-05,130.41658]
[1772094086580,46.51,68585.3069,0.0,0.37337,2e-05,130.3785]
[1772094088444,46.51,68580.1077,0.0,0.37324,2e-05,130.35424]
[1772094088596,46.51,68580.1077,0.0,0.37325,2e-05,130.35553]
[1772094089216,46.51,68580.1077,0.0,0.37325,2e-05,130.35553]
[1772094089923,46.51,68557.2815,0.0,0.37272,2e-05,130.25355]
[1772094090738,46.51,68553.1669,0.0,0.37264,2e-05,130.2365]
[1772094091894,46.51,68553.1669,0.0,0.37264,2e-05,130.2365]
[1772094092003,46.51,68553.1669,0.0,0.37264,2e-05,130.2365]
[1772094092276,46.51,68553.1669,0.0,0.37264,2e-05,130.2365]
[1772094094141,46.52,68533.57,0.0,0.3722,2e-05,130.14946]
[1772094098576,46.52,68523.2615,0.0,0.37197,2e-05,130.10382]
[1772094103674,46.52,68521.2046,0.0,0.37191,2e-05,130.09323]
[1772094109158,46.52,68532.8223,0.0,0.37218,2e-05,130.14545]
[1772094112902,46.52,68547.9423,0.0,0.37255,2e-05,130.21617]
[1772094114083,46.52,68547.9423,0.0,0.37255,2e-05,130.21619]
[1772094119454,46.53,68561.7146,0.0,0.37292,2e-05,130.28331]
[1772094119455,46.53,68561.7146,0.0,0.37292,2e-05,130.28331]
[1772094119551,46.53,68561.7146,0.0,0.37292,2e-05,130.28412]
[1772094120729,46.53,68569.0038,0.0,0.3731,2e-05,130.31777]
[1772094126140,46.54,68565.3338,0.0,0.37305,2e-05,130.30496]
[1772094129417,46.55,68561.3392,0.0,0.37297,2e-05,130.28847]
[1772094130458,46.55,68561.3392,0.0,0.37298,2e-05,130.28933]
[1772094130546,46.55,68561.3392,0.0,0.37298,2e-05,130.28933]
[1772094135203,46.55,68537.6792,0.0,0.37242,2e-05,130.18243]
[1772094139723,46.55,68530.4523,0.0,0.37226,2e-05,130.15037]
[1772094141090,46.55,68531.0931,0.0,0.37228,2e-05,130.15378]
[1772094144893,46.55,68541.5154,0.0,0.37252,2e-05,130.2009]
[1772094146865,46.55,68545.6754,0.0,0.37262,2e-05,130.21948]
[1772094146881,46.55,68545.6754,0.0,0.37262,2e-05,130.21948]
[1772094148497,46.55,68545.6754,0.0,0.37262,2e-05,130.21946]
[1772094151315,46.55,68517.9346,0.0,0.37198,2e-05,130.09468]
[1772094153980,46.56,68517.5438,0.0,0.37198,2e-05,130.09401]
[1772094155379,46.56,68517.5438,0.0,0.37198,2e-05,130.09448]
[1772094161386,46.56,68535.2492,0.0,0.37241,2e-05,130.17535]
[1772094166743,46.56,68530.1546,0.0,0.37229,2e-05,130.15258]
[1772094171749,46.56,68519.2269,0.0,0.37204,2e-05,130.10427]
[1772094176753,46.57,68510.1308,0.0,0.37185,2e-05,130.06569]
[1772094181758,46.57,68523.1923,0.0,0.37217,2e-05,130.1264]
[1772094184199,46.57,68526.0654,0.0,0.37224,2e-05,130.13959]
[1772094185566,46.57,68526.4331,0.0,0.37225,2e-05,130.14129]
[1772094191601,46.57,68522.6323,0.0,0.37216,2e-05,130.12418]
[1772094196637,46.57,68523.6269,0.0,0.37219,2e-05,130.12919]
[1772094201676,46.57,68505.6915,0.0,0.37178,2e-05,130.04927]
[1772094206712,46.57,68522.0469,0.0,0.37218,2e-05,130.12446]
[1772094211746,46.57,68531.6208,0.0,0.3724,2e-05,130.1669]
[1772094214419,46.57,68531.0508,0.0,0.37238,2e-05,130.16383]
[1772094215750,46.57,68531.0508,0.0,0.37238,2e-05,130.16349]
[1772094220800,46.57,68540.3392,0.0,0.37257,2e-05,130.20324]
[1772094220816,46.57,68540.3392,0.0,0.37257,2e-05,130.20324]
[1772094225804,46.57,68536.0892,0.0,0.37247,2e-05,130.18327]
[1772094230810,46.57,68533.8892,0.0,0.37241,2e-05,130.17326]
[1772094233756,46.57,68535.6508,0.0,0.37245,2e-05,130.18104]
[1772094235060,46.57,68534.0954,0.0,0.37242,2e-05,130.17378]
[1772094240820,46.56,68536.2546,0.0,0.37246,2e-05,130.18288]
[1772094245826,46.57,68519.0408,0.0,0.37207,2e-05,130.10609]
[1772094250831,46.57,68519.8754,0.0,0.3721,2e-05,130.11127]
[1772094255837,46.57,68518.0108,0.0,0.37207,2e-05,130.10415]
[1772094257758,46.57,68516.2308,0.0,0.37203,2e-05,130.09638]
[1772094258999,46.57,68520.58,0.0,0.37214,2e-05,130.11665]
[1772094264845,46.57,68523.1838,0.0,0.3722,2e-05,130.12879]
[1772094269850,46.57,68538.2592,0.0,0.37255,2e-05,130.19626]
[1772094274855,46.57,68529.85,0.0,0.37234,2e-05,130.15683]
[1772094279860,46.57,68527.86,0.0,0.37229,2e-05,130.14765]
[1772094284865,46.57,68524.3292,0.0,0.37221,2e-05,130.13195]
[1772094285659,46.57,68524.3292,0.0,0.37221,2e-05,130.13195]
[1772094287001,46.57,68524.3292,0.0,0.37221,2e-05,130.13202]
[1772094292873,46.57,68544.7385,0.0,0.37268,2e-05,130.22308]
[1772094294179,46.57,68544.65,0.0,0.37267,2e-05,130.22232]
[1772094295665,46.57,68544.5892,0.0,0.37267,2e-05,130.22169]
[1772094295974,46.57,68544.5892,0.0,0.37267,2e-05,130.22127]
[1772094301423,46.56,68548.94,0.0,0.37275,2e-05,130.23885]
[1772094304885,46.56,68520.2592,0.0,0.37207,2e-05,130.10768]
[1772094304890,46.56,68520.2592,0.0,0.37207,2e-05,130.10768]
[1772094305886,46.56,68516.89,0.0,0.37198,2e-05,130.09162]
[1772094310891,46.55,68508.6962,0.0,0.37176,2e-05,130.05182]
[1772094315896,46.55,68508.2254,0.0,0.37174,2e-05,130.04795]
[1772094320901,46.55,68513.7015,0.0,0.37188,2e-05,130.07462]
[1772094325906,46.56,68509.1446,0.0,0.37179,2e-05,130.05524]
[1772094330911,46.56,68505.4408,0.0,0.37172,2e-05,130.04035]
[1772094335916,46.56,68513.0238,0.0,0.3719,2e-05,130.07544]
[1772094340921,46.56,68503.6692,0.0,0.37169,2e-05,130.0338]
[1772094344525,46.57,68499.6908,0.0,0.37161,2e-05,130.01673]
[1772094350740,46.57,68492.2338,0.0,0.37146,2e-05,129.98589]
[1772094355775,46.58,68491.1123,0.0,0.37145,2e-05,129.98286]
[1772094360811,46.58,68492.8669,0.0,0.37151,2e-05,129.99237]
[1772094365846,46.58,68488.3631,0.0,0.37141,2e-05,129.97327]
[1772094365953,46.58,68488.3631,0.0,0.37141,2e-05,129.97327]
[1772094366853,46.58,68488.3631,0.0,0.37142,2e-05,129.97368]
[1772094367844,46.58,68488.3631,0.0,0.37142,2e-05,129.97368]
[1772094372895,46.59,68496.7715,0.0,0.37162,2e-05,130.01299]
[1772094375474,46.59,68497.7569,0.0,0.37165,2e-05,130.01757]
[1772094380951,46.58,68523.6908,0.0,0.37224,2e-05,130.13294]
[1772094385970,46.57,68549.9392,0.0,0.37282,2e-05,130.24813]
[1772094390975,46.56,68548.3992,0.0,0.37275,2e-05,130.23727]
[1772094394214,46.56,68541.0992,0.0,0.37256,2e-05,130.20183]
[1772094398416,46.56,68540.0877,0.0,0.37252,2e-05,130.19548]
[1772094398983,46.56,68538.2769,0.0,0.37248,2e-05,130.18698]
[1772094403988,46.56,68537.3685,0.0,0.37245,2e-05,130.1819]
[1772094408993,46.55,68532.8823,0.0,0.37233,2e-05,130.16079]
[1772094413998,46.55,68527.7131,0.0,0.37221,2e-05,130.13742]
[1772094415941,46.55,68524.1446,0.0,0.37213,2e-05,130.12138]
[1772094415996,46.56,68524.1446,0.0,0.37213,2e-05,130.12159]
[1772094416993,46.55,68524.1446,0.0,0.37213,2e-05,130.1215]
[1772094417239,46.55,68524.1446,0.0,0.37213,2e-05,130.1215]
[1772094420289,46.55,68548.3992,0.0,0.3727,2e-05,130.23146]
[1772094420290,46.55,68548.3992,0.0,0.3727,2e-05,130.23146]
[1772094421014,46.55,68541.0723,0.0,0.37253,2e-05,130.19795]
[1772094422727,46.55,68535.3292,0.0,0.37239,2e-05,130.17177]
[1772094422976,46.55,68535.3292,0.0,0.37239,2e-05,130.17177]
[1772094423002,46.55,68535.3292,0.0,0.37239,2e-05,130.17209]
[1772094424028,46.56,68504.6192,0.0,0.37167,2e-05,130.033]
[1772094427920,46.56,68504.8031,0.0,0.37169,2e-05,130.03567]
[1772094433038,46.57,68498.4638,0.0,0.37157,2e-05,130.01003]
[1772094434877,46.57,68498.4638,0.0,0.37157,2e-05,130.01017]
[1772094436175,46.57,68473.5092,0.0,0.37099,2e-05,129.89722]
[1772094436836,46.57,68473.5092,0.0,0.37099,2e-05,129.89722]
[1772094442048,46.57,68489.6362,0.0,0.37139,2e-05,129.97268]
[1772094442262,46.57,68489.6362,0.0,0.37139,2e-05,129.97268]
[1772094448056,46.57,68486.7762,0.0,0.37132,2e-05,129.9596]
[1772094453061,46.58,68482.7038,0.0,0.37124,2e-05,129.94244]
[1772094458066,46.58,68487.7785,0.0,0.37139,2e-05,129.96903]
[1772094458420,46.58,68487.7785,0.0,0.37139,2e-05,129.96903]
[1772094459704,46.58,68487.7785,0.0,0.3714,2e-05,129.96949]
[1772094465073,46.59,68483.3623,0.0,0.37132,2e-05,129.95184]
[1772094466115,46.59,68481.2877,0.0,0.37127,2e-05,129.94301]
[1772094472081,46.59,68466.2523,0.0,0.37094,2e-05,129.87633]
[1772094477086,46.59,68466.0977,0.0,0.37094,2e-05,129.87655]
[1772094482091,46.6,68466.4638,0.0,0.37096,2e-05,129.87908]
[1772094483096,46.6,68460.73,0.0,0.37082,2e-05,129.85318]
[1772094484101,46.6,68458.1831,0.0,0.37077,2e-05,129.8419]
[1772094488675,46.6,68446.7554,0.0,0.37052,2e-05,129.79185]
[1772094489865,46.6,68446.6208,0.0,0.37052,2e-05,129.79182]
[1772094491274,46.6,68453.5669,0.0,0.37069,2e-05,129.82433]
[1772094497106,46.61,68452.2177,0.0,0.37067,2e-05,129.82011]
[1772094500697,46.61,68451.64,0.0,0.37067,2e-05,129.81835]
[1772094506120,46.61,68447.0546,0.0,0.37058,2e-05,129.79944]
[1772094511125,46.62,68449.7031,0.0,0.37065,2e-05,129.81237]
[1772094516130,46.62,68443.08,0.0,0.37051,2e-05,129.78354]
[1772094520535,46.62,68442.4,0.0,0.37048,2e-05,129.77933]
[1772094524974,46.61,68417.4285,0.0,0.36988,2e-05,129.66358]
[1772094530009,46.62,68396.4892,0.0,0.3694,2e-05,129.56897]
[1772094535044,46.62,68388.0823,0.0,0.36923,2e-05,129.53325]
[1772094540079,46.63,68395.2362,0.0,0.36942,2e-05,129.56822]
[1772094545114,46.63,68393.3162,0.0,0.36939,2e-05,129.56141]
[1772094545545,46.63,68393.3162,0.0,0.36939,2e-05,129.56141]
[1772094547117,46.63,68393.3162,0.0,0.36939,2e-05,129.56141]
[1772094547128,46.63,68393.3162,0.0,0.3694,2e-05,129.56267]
[1772094549142,46.63,68351.3877,0.0,0.36839,2e-05,129.36734]
[1772094550227,46.63,68351.2469,0.0,0.36838,2e-05,129.36552]
[1772094551407,46.62,68351.2469,0.0,0.36837,2e-05,129.3644]
[1772094553201,46.62,68364.4162,0.0,0.36866,2e-05,129.4226]
[1772094554170,46.62,68369.6562,0.0,0.36877,2e-05,129.44527]
[1772094554509,46.62,68369.6562,0.0,0.36877,2e-05,129.44527]
[1772094554642,46.62,68369.6562,0.0,0.36877,2e-05,129.44527]
[1772094560176,46.61,68380.5131,0.0,0.36897,2e-05,129.4897]
[1772094560195,46.61,68380.5131,0.0,0.36897,2e-05,129.4897]
[1772094561177,46.61,68388.0846,0.0,0.36915,2e-05,129.52415]
[1772094566182,46.6,68391.9308,0.0,0.36922,2e-05,129.53964]
[1772094571187,46.6,68399.5869,0.0,0.36938,2e-05,129.57221]
[1772094576192,46.59,68417.4669,0.0,0.36977,2e-05,129.65002]
[1772094581198,46.58,68419.3323,0.0,0.36978,2e-05,129.65472]
[1772094586203,46.57,68422.6323,0.0,0.36982,2e-05,129.66615]
[1772094586950,46.57,68422.6323,0.0,0.36982,2e-05,129.66615]
[1772094592209,46.57,68416.9846,0.0,0.36966,2e-05,129.63723]
[1772094597214,46.57,68421.2515,0.0,0.36977,2e-05,129.65726]
[1772094602219,46.58,68421.1038,0.0,0.3698,2e-05,129.66029]
[1772094603525,46.58,68418.7108,0.0,0.36975,2e-05,129.65004]
[1772094609227,46.59,68418.0208,0.0,0.36977,2e-05,129.65141]
[1772094614232,46.59,68416.1577,0.0,0.36975,2e-05,129.6456]
[1772094619237,46.6,68412.2454,0.0,0.36968,2e-05,129.63038]
[1772094624242,46.6,68404.12,0.0,0.36951,2e-05,129.59582]
[1772094629248,46.61,68410.9869,0.0,0.3697,2e-05,129.63017]
[1772094634253,46.61,68419.93,0.0,0.36992,2e-05,129.67169]
[1772094634869,46.61,68419.93,0.0,0.36992,2e-05,129.67169]
[1772094635927,46.61,68420.2192,0.0,0.36993,2e-05,129.67307]
[1772094641260,46.62,68405.5562,0.0,0.3696,2e-05,129.60844]
[1772094646265,46.62,68408.0992,0.0,0.36968,2e-05,129.62157]
[1772094651270,46.62,68398.0323,0.0,0.36945,2e-05,129.577]
[1772094656275,46.63,68399.9146,0.0,0.36952,2e-05,129.58782]
[1772094661280,46.63,68407.4769,0.0,0.3697,2e-05,129.62346]
[1772094666285,46.63,68420.4069,0.0,0.37,2e-05,129.6821]
[1772094671290,46.62,68429.2169,0.0,0.37019,2e-05,129.71997]
[1772094676295,46.62,68437.0146,0.0,0.37035,2e-05,129.75289]
[1772094681300,46.61,68423.3038,0.0,0.37002,2e-05,129.689]
[1772094686305,46.62,68409.0585,0.0,0.36969,2e-05,129.62446]
[1772094688465,46.62,68403.3092,0.0,0.36956,2e-05,129.59913]
[1772094689767,46.62,68403.3092,0.0,0.36957,2e-05,129.59966]
[1772094695314,46.62,68406.1931,0.0,0.36965,2e-05,129.61385]
[1772094701212,46.63,68398.4685,0.0,0.36949,2e-05,129.58083]
[1772094706247,46.63,68402.1954,0.0,0.36959,2e-05,129.5997]
[1772094709077,46.63,68406.1754,0.0,0.36969,2e-05,129.61838]
[1772094710141,46.63,68406.1754,0.0,0.36969,2e-05,129.61865]
[1772094715310,46.63,68396.9615,0.0,0.36949,2e-05,129.5784]
[1772094717579,46.64,68393.1685,0.0,0.36941,2e-05,129.56199]
[1772094718473,46.64,68393.1685,0.0,0.36941,2e-05,129.56272]
[1772094722116,46.64,68371.6077,0.0,0.36893,2e-05,129.46637]
[1772094723201,46.64,68371.6369,0.0,0.36894,2e-05,129.46744]
[1772094724082,46.65,68371.6369,0.0,0.36895,2e-05,129.46832]
[1772094724211,46.65,68371.6369,0.0,0.36895,2e-05,129.46832]
[1772094724295,46.65,68371.6369,0.0,0.36895,2e-05,129.46908]
[1772094725420,46.65,68380.8192,0.0,0.36917,2e-05,129.51154]
[1772094731352,46.65,68384.3969,0.0,0.36926,2e-05,129.52849]
[1772094731357,46.65,68384.3969,0.0,0.36926,2e-05,129.52849]
[1772094736359,46.64,68408.0831,0.0,0.36979,2e-05,129.63344]
[1772094741364,46.63,68407.8038,0.0,0.36974,2e-05,129.62789]
[1772094741692,46.63,68407.8038,0.0,0.36974,2e-05,129.62789]
[1772094747328,46.63,68429.58,0.0,0.37024,2e-05,129.72627]
[1772094752375,46.63,68430.9069,0.0,0.37025,2e-05,129.72911]
[1772094757380,46.62,68435.5354,0.0,0.37035,2e-05,129.74892]
[1772094760550,46.62,68444.3762,0.0,0.37055,2e-05,129.78924]
[1772094765545,46.62,68450.6785,0.0,0.37069,2e-05,129.81657]
[1772094771394,46.62,68446.91,0.0,0.3706,2e-05,129.79866]
[1772094774397,46.62,68425.1069,0.0,0.37008,2e-05,129.69877]
[1772094779402,46.62,68421.1585,0.0,0.36999,2e-05,129.6808]
[1772094779408,46.62,68421.1585,0.0,0.36999,2e-05,129.6808]
[1772094784710,46.61,68417.4254,0.0,0.36987,2e-05,129.65989]
[1772094790413,46.61,68402.6292,0.0,0.3695,2e-05,129.59005]
[1772094795418,46.61,68402.5392,0.0,0.36949,2e-05,129.58896]
[1772094800423,46.61,68405.9038,0.0,0.36957,2e-05,129.60395]
[1772094805430,46.61,68395.2154,0.0,0.36932,2e-05,129.55545]
[1772094810436,46.61,68408.0608,0.0,0.36962,2e-05,129.61444]
[1772094815440,46.61,68410.5023,0.0,0.36967,2e-05,129.62413]
[1772094821448,46.6,68405.0731,0.0,0.36954,2e-05,129.59831]
[1772094826453,46.6,68402.9131,0.0,0.36949,2e-05,129.58862]
[1772094831458,46.6,68409.0746,0.0,0.36963,2e-05,129.61669]
[1772094836463,46.6,68414.8038,0.0,0.36976,2e-05,129.64205]
[1772094841468,46.6,68407.2023,0.0,0.36958,2e-05,129.60687]
[1772094846473,46.6,68408.6154,0.0,0.36961,2e-05,129.61335]
[1772094846699,46.6,68408.6154,0.0,0.36961,2e-05,129.61335]
[1772094848144,46.6,68406.7554,0.0,0.36957,2e-05,129.60485]
[1772094848438,46.6,68406.7554,0.0,0.36957,2e-05,129.60485]
[1772094848475,46.6,68370.4177,0.0,0.36872,2e-05,129.4387]
[1772094849994,46.6,68350.35,0.0,0.36824,2e-05,129.34604]
[1772094850296,46.6,68350.35,0.0,0.36824,2e-05,129.34604]
[1772094850386,46.6,68350.35,0.0,0.36824,2e-05,129.34604]
[1772094850403,46.6,68350.35,0.0,0.36823,2e-05,129.34476]
[1772094850561,46.6,68350.35,0.0,0.36823,2e-05,129.34476]
[1772094850616,46.6,68350.35,0.0,0.36823,2e-05,129.34476]
[1772094850921,46.6,68350.35,0.0,0.36823,2e-05,129.34476]
[1772094851478,46.6,68334.0277,0.0,0.36784,2e-05,129.26878]
[1772094857317,46.6,68332.2146,0.0,0.36782,2e-05,129.26304]
[1772094861264,46.61,68333.4623,0.0,0.36786,2e-05,129.26994]
[1772094862660,46.61,68331.8054,0.0,0.36783,2e-05,129.26297]
[1772094868397,46.61,68342.9108,0.0,0.36809,2e-05,129.31454]
[1772094870145,46.61,68343.0585,0.0,0.3681,2e-05,129.31518]
[1772094870412,46.61,68343.0585,0.0,0.3681,2e-05,129.31513]
[1772094870501,46.61,68343.0585,0.0,0.3681,2e-05,129.31513]
[1772094875513,46.61,68350.6346,0.0,0.36826,2e-05,129.3483]
[1772094877398,46.61,68350.6346,0.0,0.36826,2e-05,129.34797]
[1772094877465,46.6,68350.6346,0.0,0.36826,2e-05,129.34767]
[1772094882198,46.61,68371.6138,0.0,0.36876,2e-05,129.44478]
[1772094885608,46.61,68381.7615,0.0,0.36901,2e-05,129.49297]
[1772094888946,46.61,68373.1692,0.0,0.36881,2e-05,129.45451]
[1772094891026,46.61,68372.3254,0.0,0.3688,2e-05,129.45148]
[1772094895539,46.61,68394.0523,0.0,0.36931,2e-05,129.55119]
[1772094901533,46.61,68396.4292,0.0,0.36936,2e-05,129.56092]
[1772094906538,46.61,68393.4215,0.0,0.36928,2e-05,129.54665]
[1772094911543,46.61,68401.9446,0.0,0.36948,2e-05,129.58531]
[1772094916548,46.6,68408.6815,0.0,0.36962,2e-05,129.61433]
[1772094921553,46.6,68409.12,0.0,0.36962,2e-05,129.61527]
[1772094926558,46.6,68424.0738,0.0,0.36997,2e-05,129.6828]
[1772094931563,46.6,68426.8662,0.0,0.37002,2e-05,129.6938]
[1772094937569,46.59,68419.88,0.0,0.36984,2e-05,129.66052]
[1772094942394,46.59,68432.2969,0.0,0.37013,2e-05,129.71676]
[1772094942464,46.59,68432.2969,0.0,0.37013,2e-05,129.71676]
[1772094942522,46.59,68432.2969,0.0,0.37013,2e-05,129.71676]
[1772094943575,46.59,68454.4515,0.0,0.37065,2e-05,129.81771]
[1772094944041,46.59,68454.4515,0.0,0.37065,2e-05,129.81771]
[1772094946157,46.59,68458.0054,0.0,0.37073,2e-05,129.83355]
[1772094946213,46.59,68458.0054,0.0,0.37073,2e-05,129.83355]
[1772094946578,46.59,68457.8685,0.0,0.37073,2e-05,129.83275]
[1772094951583,46.59,68449.2138,0.0,0.37052,2e-05,129.79349]
[1772094951650,46.59,68449.2138,0.0,0.37052,2e-05,129.79349]
[1772094953668,46.59,68445.4846,0.0,0.37044,2e-05,129.77667]
[1772094959591,46.59,68452.1485,0.0,0.37059,2e-05,129.80685]
[1772094964601,46.59,68455.7923,0.0,0.37068,2e-05,129.82319]
[1772094969606,46.59,68465.6269,0.0,0.37091,2e-05,129.86804]
[1772094974611,46.59,68461.3692,0.0,0.37082,2e-05,129.84966]
[1772094979134,46.59,68464.3131,0.0,0.37089,2e-05,129.86381]
[1772094984621,46.6,68472.3808,0.0,0.3711,2e-05,129.90324]
[1772094989626,46.6,68483.7815,0.0,0.37138,2e-05,129.95623]
[1772094994631,46.6,68490.32,0.0,0.37154,2e-05,129.98543]
[1772094995314,46.6,68490.32,0.0,0.37154,2e-05,129.98543]
[1772094995632,46.6,68493.1723,0.0,0.3716,2e-05,129.9982]
[1772094996922,46.6,68493.1385,0.0,0.3716,2e-05,129.99783]
[1772094997446,46.6,68493.1385,0.0,0.3716,2e-05,129.99783]
[1772094998601,46.6,68493.1385,0.0,0.3716,2e-05,129.99753]
[1772094999767,46.6,68497.3154,0.0,0.37169,2e-05,130.01592]
[1772095005649,46.59,68507.4592,0.0,0.3719,2e-05,130.05926]
[1772095010654,46.59,68503.3885,0.0,0.37179,2e-05,130.03899]
[1772095016660,46.59,68501.9908,0.0,0.37175,2e-05,130.03124]
[1772095016667,46.59,68501.9908,0.0,0.37175,2e-05,130.03124]
[1772095020070,46.59,68505.8808,0.0,0.37183,2e-05,130.04804]
[1772095024535,46.58,68511.5892,0.0,0.37196,2e-05,130.0734]
[1772095030569,46.59,68506.0915,0.0,0.37185,2e-05,130.05078]
[1772095035604,46.59,68508.0915,0.0,0.37188,2e-05,130.05807]
[1772095040639,46.58,68506.1777,0.0,0.37182,2e-05,130.04783]
[1772095040797,46.58,68506.1777,0.0,0.37182,2e-05,130.04783]
[1772095046682,46.59,68513.7923,0.0,0.37202,2e-05,130.08432]
[1772095048591,46.59,68512.9846,0.0,0.372,2e-05,130.08114]
[1772095051842,46.59,68501.9454,0.0,0.37176,2e-05,130.03249]
[1772095057701,46.6,68491.1985,0.0,0.37154,2e-05,129.98736]
[1772095062706,46.6,68494.7354,0.0,0.37165,2e-05,130.00619]
[1772095065580,46.61,68486.3946,0.0,0.37146,2e-05,129.96933]
[1772095065620,46.61,68486.3946,0.0,0.37147,2e-05,129.96993]
[1772095065720,46.61,68486.3946,0.0,0.37147,2e-05,129.96993]
[1772095067286,46.61,68482.1538,0.0,0.37137,2e-05,129.95061]
[1772095072467,46.61,68489.1269,0.0,0.37153,2e-05,129.98153]
[1772095077721,46.61,68477.11,0.0,0.37125,2e-05,129.92708]
[1772095078324,46.61,68477.11,0.0,0.37125,2e-05,129.92708]
[1772095083729,46.61,68481.9569,0.0,0.37136,2e-05,129.94942]
[1772095088735,46.61,68482.7362,0.0,0.37138,2e-05,129.95289]
[1772095093740,46.61,68468.3392,0.0,0.37105,2e-05,129.88784]
[1772095098750,46.61,68476.3331,0.0,0.37124,2e-05,129.92539]
[1772095104751,46.61,68476.2231,0.0,0.37124,2e-05,129.92524]
[1772095109756,46.61,68477.1392,0.0,0.37127,2e-05,129.92982]
[1772095114761,46.61,68473.9869,0.0,0.3712,2e-05,129.91544]
[1772095119766,46.61,68466.9392,0.0,0.37104,2e-05,129.88455]
[1772095124771,46.62,68468.9123,0.0,0.3711,2e-05,129.89493]
[1772095129776,46.62,68468.6854,0.0,0.3711,2e-05,129.89468]
[1772095134781,46.62,68473.7492,0.0,0.37123,2e-05,129.91845]
[1772095139786,46.62,68475.9808,0.0,0.37128,2e-05,129.92842]
[1772095139790,46.62,68475.9808,0.0,0.37128,2e-05,129.92842]
[1772095145792,46.62,68476.2123,0.0,0.37128,2e-05,129.92919]
[1772095150797,46.62,68475.3285,0.0,0.37126,2e-05,129.92459]
[1772095155802,46.62,68478.4669,0.0,0.37133,2e-05,129.93851]
[1772095160807,46.62,68491.8092,0.0,0.37163,2e-05,129.9981]
[1772095162232,46.61,68493.6477,0.0,0.37167,2e-05,130.00599]
[1772095162809,46.61,68493.4746,0.0,0.37166,2e-05,130.00475]
[1772095167815,46.61,68502.1462,0.0,0.37184,2e-05,130.04112]
[1772095169325,46.61,68505.1215,0.0,0.3719,2e-05,130.05402]
[1772095170696,46.6,68509.2108,0.0,0.37199,2e-05,130.07189]
[1772095172768,46.6,68517.8262,0.0,0.3722,2e-05,130.11033]
[1772095173070,46.6,68530.6623,0.0,0.37249,2e-05,130.16822]
[1772095173075,46.6,68530.6623,0.0,0.37249,2e-05,130.16822]
[1772095178832,46.6,68530.4246,0.0,0.37248,2e-05,130.16569]
[1772095183837,46.6,68533.2777,0.0,0.37252,2e-05,130.17619]
[1772095189712,46.59,68527.3746,0.0,0.37237,2e-05,130.14805]
[1772095194747,46.59,68523.3969,0.0,0.37227,2e-05,130.12965]
[1772095194872,46.59,68523.3969,0.0,0.37227,2e-05,130.12965]
[1772095200789,46.59,68523.5092,0.0,0.37227,2e-05,130.12978]
[1772095205824,46.59,68506.9246,0.0,0.37189,2e-05,130.0551]
[1772095206468,46.59,68506.9246,0.0,0.37189,2e-05,130.0551]
[1772095211886,46.6,68504.62,0.0,0.37185,2e-05,130.04658]
[1772095216895,46.59,68506.0438,0.0,0.37188,2e-05,130.05201]
[1772095221256,46.59,68507.7231,0.0,0.3719,2e-05,130.05757]
[1772095221858,46.59,68507.7231,0.0,0.37189,2e-05,130.05709]
[1772095221953,46.59,68507.7231,0.0,0.37189,2e-05,130.05709]
[1772095221989,46.59,68507.7231,0.0,0.37189,2e-05,130.05709]
[1772095222901,46.59,68492.3623,0.0,0.37153,2e-05,129.9871]
[1772095227906,46.59,68480.92,0.0,0.37127,2e-05,129.93628]
[1772095233912,46.59,68470.1877,0.0,0.37102,2e-05,129.88756]
[1772095238917,46.59,68465.1362,0.0,0.37088,2e-05,129.86151]
[1772095243922,46.58,68458.5777,0.0,0.37071,2e-05,129.82956]
[1772095243929,46.58,68458.5777,0.0,0.37071,2e-05,129.82956]
[1772095249928,46.57,68457.0746,0.0,0.37063,2e-05,129.81746]
[1772095254933,46.57,68465.4015,0.0,0.37079,2e-05,129.85139]
[1772095259552,46.56,68467.0431,0.0,0.3708,2e-05,129.85587]
[1772095264943,46.56,68457.9808,0.0,0.37056,2e-05,129.81154]
[1772095266158,46.55,68457.4785,0.0,0.37054,2e-05,129.80893]
[1772095271950,46.55,68450.2285,0.0,0.37037,2e-05,129.77504]
[1772095276955,46.55,68449.9446,0.0,0.37036,2e-05,129.77334]
[1772095281611,46.55,68446.4115,0.0,0.37027,2e-05,129.75707]
[1772095286965,46.55,68452.5308,0.0,0.37041,2e-05,129.78465]
[1772095288095,46.55,68452.0515,0.0,0.3704,2e-05,129.78235]
[1772095293972,46.55,68436.5831,0.0,0.37005,2e-05,129.7121]
[1772095298977,46.55,68440.5123,0.0,0.37014,2e-05,129.73085]
[1772095303982,46.56,68438.0485,0.0,0.37009,2e-05,129.72015]
[1772095308990,46.56,68438.3069,0.0,0.3701,2e-05,129.72167]
[1772095313994,46.56,68440.2485,0.0,0.37015,2e-05,129.73078]
[1772095318999,46.56,68428.5146,0.0,0.36988,2e-05,129.67756]
[1772095324010,46.56,68439.5769,0.0,0.37015,2e-05,129.72923]
[1772095329015,46.56,68430.9477,0.0,0.36995,2e-05,129.69101]
[1772095334020,46.56,68433.2608,0.0,0.37001,2e-05,129.70183]
[1772095339025,46.56,68425.9823,0.0,0.36984,2e-05,129.66918]
[1772095344030,46.56,68418.1554,0.0,0.36966,2e-05,129.63324]
[1772095349832,46.56,68418.9415,0.0,0.36968,2e-05,129.63662]
[1772095354867,46.56,68413.7577,0.0,0.36956,2e-05,129.61264]
[1772095359905,46.57,68399.2746,0.0,0.36923,2e-05,129.54821]
[1772095364943,46.57,68400.0138,0.0,0.36927,2e-05,129.55361]
[1772095369978,46.58,68402.4354,0.0,0.36934,2e-05,129.56622]
[1772095375013,46.58,68398.6008,0.0,0.36926,2e-05,129.55021]
[1772095380051,46.58,68390.7946,0.0,0.3691,2e-05,129.51652]
[1772095385077,46.59,68404.7523,0.0,0.36944,2e-05,129.58227]
[1772095390082,46.59,68394.8862,0.0,0.36922,2e-05,129.53774]
[1772095395087,46.59,68394.5369,0.0,0.36922,2e-05,129.53752]
[1772095400092,46.59,68393.6608,0.0,0.36921,2e-05,129.53471]
[1772095405097,46.59,68387.1085,0.0,0.36907,2e-05,129.50592]
[1772095406539,46.6,68387.1085,0.0,0.36907,2e-05,129.5064]
[1772095410999,46.6,68382.6331,0.0,0.36898,2e-05,129.4877]
[1772095416108,46.61,68377.41,0.0,0.36888,2e-05,129.46615]
[1772095417615,46.6,68375.2815,0.0,0.36883,2e-05,129.45558]
[1772095417970,46.6,68375.2815,0.0,0.36883,2e-05,129.45558]
[1772095417994,46.6,68375.2815,0.0,0.36882,2e-05,129.45487]
[1772095420705,46.6,68361.0615,0.0,0.36848,2e-05,129.38866]
[1772095421113,46.6,68360.3238,0.0,0.36846,2e-05,129.38502]
[1772095426119,46.6,68352.4269,0.0,0.36827,2e-05,129.34871]
[1772095429353,46.6,68343.9431,0.0,0.36808,2e-05,129.30987]
[1772095432138,46.6,68336.37,0.0,0.36791,2e-05,129.27614]
[1772095438131,46.61,68340.6146,0.0,0.36803,2e-05,129.29762]
[1772095443136,46.61,68341.9238,0.0,0.36807,2e-05,129.30468]
[1772095443142,46.61,68341.9238,0.0,0.36807,2e-05,129.30468]
[1772095447551,46.6,68341.6015,0.0,0.36802,2e-05,129.29928]
[1772095448697,46.6,68337.4162,0.0,0.36792,2e-05,129.27919]
[1772095450918,46.6,68330.9585,0.0,0.36776,2e-05,129.24811]
[1772095456149,46.59,68339.2977,0.0,0.36792,2e-05,129.28275]
[1772095459749,46.59,68336.3569,0.0,0.36784,2e-05,129.26768]
[1772095464143,46.59,68336.5323,0.0,0.36783,2e-05,129.26695]
[1772095469162,46.58,68339.8538,0.0,0.36789,2e-05,129.28003]
[1772095474167,46.58,68350.0969,0.0,0.36811,2e-05,129.32457]
[1772095474243,46.58,68350.0969,0.0,0.36811,2e-05,129.32457]
[1772095480173,46.58,68357.1185,0.0,0.3683,2e-05,129.35954]
[1772095485179,46.58,68360.6408,0.0,0.36839,2e-05,129.37736]
[1772095485185,46.58,68360.6408,0.0,0.36839,2e-05,129.37736]
[1772095491187,46.58,68357.4031,0.0,0.36827,2e-05,129.35761]
[1772095492032,46.58,68357.4031,0.0,0.36827,2e-05,129.35761]
[1772095495526,46.58,68378.7108,0.0,0.36878,2e-05,129.45569]
[1772095500341,46.57,68391.4254,0.0,0.36906,2e-05,129.51256]
[1772095501197,46.57,68395.5346,0.0,0.36915,2e-05,129.53102]
[1772095506202,46.56,68412.9662,0.0,0.36953,2e-05,129.60735]
[1772095511207,46.56,68420.7154,0.0,0.36967,2e-05,129.63833]
[1772095517010,46.55,68401.6046,0.0,0.36921,2e-05,129.54874]
[1772095521762,46.55,68396.9962,0.0,0.3691,2e-05,129.52746]
[1772095522045,46.55,68396.9962,0.0,0.3691,2e-05,129.52764]
[1772095527080,46.55,68385.0438,0.0,0.36883,2e-05,129.47419]
[1772095529835,46.56,68382.0931,0.0,0.36877,2e-05,129.46137]
[1772095535136,46.56,68365.0069,0.0,0.3684,2e-05,129.38614]
[1772095539694,46.57,68354.0346,0.0,0.36816,2e-05,129.33798]
[1772095539834,46.57,68354.0346,0.0,0.36816,2e-05,129.33798]
[1772095540171,46.57,68354.0346,0.0,0.36817,2e-05,129.33826]
[1772095545206,46.57,68375.9208,0.0,0.3687,2e-05,129.44067]
[1772095545310,46.57,68375.9208,0.0,0.3687,2e-05,129.44067]
[1772095550361,46.57,68391.3538,0.0,0.36905,2e-05,129.51097]
[1772095556254,46.56,68417.3646,0.0,0.36963,2e-05,129.62654]
[1772095561259,46.56,68421.7377,0.0,0.3697,2e-05,129.64306]
[1772095566355,46.55,68419.2562,0.0,0.36962,2e-05,129.62844]
[1772095571363,46.54,68428.5915,0.0,0.36981,2e-05,129.66829]
[1772095576368,46.54,68426.6585,0.0,0.36973,2e-05,129.65591]
[1772095581373,46.53,68422.0208,0.0,0.36961,2e-05,129.63244]
[1772095586378,46.53,68411.9854,0.0,0.36936,2e-05,129.58504]
[1772095591383,46.53,68407.1631,0.0,0.36925,2e-05,129.56284]
[1772095593633,46.53,68407.0508,0.0,0.36925,2e-05,129.56263]
[1772095594695,46.53,68406.9977,0.0,0.36925,2e-05,129.56255]
[1772095600392,46.53,68421.9323,0.0,0.3696,2e-05,129.63074]
[1772095605397,46.53,68422.9938,0.0,0.36961,2e-05,129.63424]
[1772095610402,46.53,68411.4523,0.0,0.36933,2e-05,129.58049]
[1772095615407,46.53,68412.4515,0.0,0.36936,2e-05,129.5852]
[1772095620412,46.53,68426.0277,0.0,0.36967,2e-05,129.64674]
[1772095625417,46.52,68429.0877,0.0,0.36972,2e-05,129.65885]
[1772095630422,46.52,68423.73,0.0,0.36959,2e-05,129.63286]
[1772095635427,46.52,68434.2708,0.0,0.36982,2e-05,129.67956]
[1772095638491,46.52,68450.6162,0.0,0.37023,2e-05,129.75734]
[1772095639431,46.52,68454.3946,0.0,0.37032,2e-05,129.77527]
[1772095642184,46.52,68463.3162,0.0,0.37054,2e-05,129.81679]
[1772095642268,46.53,68463.3162,0.0,0.37054,2e-05,129.8171]
[1772095645437,46.53,68437.3462,0.0,0.36995,2e-05,129.70024]
[1772095650442,46.54,68434.8,0.0,0.36993,2e-05,129.69264]
[1772095655447,46.54,68438.5931,0.0,0.37004,2e-05,129.7123]
[1772095658828,46.55,68441.7831,0.0,0.37013,2e-05,129.72822]
[1772095659451,46.55,68446.7931,0.0,0.37025,2e-05,129.7514]
[1772095659457,46.55,68446.7931,0.0,0.37025,2e-05,129.7514]
[1772095659946,46.55,68446.7931,0.0,0.37025,2e-05,129.7514]
[1772095665457,46.55,68437.2623,0.0,0.37004,2e-05,129.70945]
[1772095670462,46.55,68435.7146,0.0,0.37002,2e-05,129.70415]
[1772095675467,46.56,68436.1085,0.0,0.37004,2e-05,129.70741]
[1772095678929,46.56,68432.9385,0.0,0.36997,2e-05,129.69373]
[1772095685477,46.56,68449.4262,0.0,0.37036,2e-05,129.76937]
[1772095691234,46.55,68458.7985,0.0,0.37056,2e-05,129.81019]
[1772095696269,46.55,68460.14,0.0,0.37058,2e-05,129.81419]
[1772095698893,46.55,68462.4546,0.0,0.37062,2e-05,129.82379]
[1772095699635,46.55,68462.4546,0.0,0.37062,2e-05,129.82379]
[1772095700305,46.55,68462.4546,0.0,0.37062,2e-05,129.82303]
[1772095700926,46.55,68462.4546,0.0,0.37062,2e-05,129.82303]
[1772095707354,46.54,68477.9446,0.0,0.37097,2e-05,129.89245]
[1772095712389,46.54,68466.2077,0.0,0.3707,2e-05,129.83886]
[1772095717094,46.54,68465.8862,0.0,0.37069,2e-05,129.83772]
[1772095717424,46.55,68465.8862,0.0,0.37069,2e-05,129.83781]
[1772095722459,46.54,68462.2408,0.0,0.37058,2e-05,129.81846]
[1772095727494,46.54,68442.2969,0.0,0.37011,2e-05,129.72673]
[1772095732529,46.54,68442.4823,0.0,0.37011,2e-05,129.72769]
[1772095737540,46.54,68445.2892,0.0,0.37018,2e-05,129.74013]
[1772095742550,46.54,68463.2531,0.0,0.37059,2e-05,129.82066]
[1772095747555,46.53,68465.5823,0.0,0.37062,2e-05,129.82929]
[1772095751803,46.53,68459.9392,0.0,0.37048,2e-05,129.80205]
[1772095752926,46.53,68459.9392,0.0,0.37048,2e-05,129.80205]
[1772095757096,46.52,68467.0862,0.0,0.37063,2e-05,129.8329]
[1772095758251,46.52,68467.6085,0.0,0.37064,2e-05,129.83495]
[1772095763573,46.52,68486.4085,0.0,0.37104,2e-05,129.9166]
[1772095764445,46.52,68486.4085,0.0,0.37104,2e-05,129.9166]
[1772095765464,46.51,68486.4085,0.0,0.37104,2e-05,129.91597]
[1772095770580,46.51,68475.8523,0.0,0.37077,2e-05,129.8651]
[1772095775585,46.51,68478.8877,0.0,0.37083,2e-05,129.8775]
[1772095780590,46.51,68469.0192,0.0,0.37059,2e-05,129.83177]
[1772095785596,46.51,68470.1615,0.0,0.37062,2e-05,129.83698]
[1772095790601,46.51,68463.44,0.0,0.37047,2e-05,129.80702]
[1772095795606,46.51,68462.8908,0.0,0.37046,2e-05,129.80529]
[1772095800312,46.51,68461.7446,0.0,0.37044,2e-05,129.80062]
[1772095801409,46.51,68461.7446,0.0,0.37044,2e-05,129.80081]
[1772095806617,46.51,68480.9677,0.0,0.37088,2e-05,129.88749]
[1772095811622,46.51,68466.0331,0.0,0.37053,2e-05,129.8188]
[1772095816627,46.51,68466.0292,0.0,0.37053,2e-05,129.8193]
[1772095821632,46.51,68466.5992,0.0,0.37055,2e-05,129.82232]
[1772095822506,46.51,68466.5992,0.0,0.37055,2e-05,129.82232]
[1772095822522,46.51,68466.5992,0.0,0.37055,2e-05,129.8224]
[1772095827638,46.52,68473.4223,0.0,0.37074,2e-05,129.85651]
[1772095832643,46.52,68473.6754,0.0,0.37076,2e-05,129.85915]
[1772095832647,46.52,68473.6754,0.0,0.37076,2e-05,129.85915]
[1772095833644,46.52,68473.7931,0.0,0.37076,2e-05,129.85937]
[1772095838649,46.52,68477.5569,0.0,0.37083,2e-05,129.87474]
[1772095839743,46.51,68477.1077,0.0,0.37082,2e-05,129.87236]
[1772095840867,46.51,68475.5308,0.0,0.37078,2e-05,129.86487]
[1772095846657,46.52,68458.5477,0.0,0.37038,2e-05,129.78798]
[1772095851665,46.52,68457.6262,0.0,0.37037,2e-05,129.78435]
[1772095857412,46.52,68458.5792,0.0,0.3704,2e-05,129.78931]
[1772095862447,46.52,68457.5177,0.0,0.37037,2e-05,129.78489]
[1772095867482,46.52,68457.1746,0.0,0.37037,2e-05,129.78355]
[1772095872517,46.52,68459.0831,0.0,0.37042,2e-05,129.79255]
[1772095874706,46.52,68459.2238,0.0,0.37042,2e-05,129.79318]
[1772095875870,46.52,68461.2754,0.0,0.37047,2e-05,129.80251]
[1772095875871,46.52,68461.2754,0.0,0.37047,2e-05,129.80251]
[1772095876545,46.52,68461.2754,0.0,0.37047,2e-05,129.80287]
[1772095881594,46.52,68472.1546,0.0,0.37074,2e-05,129.85372]
[1772095884978,46.52,68490.6192,0.0,0.37117,2e-05,129.93741]
[1772095886076,46.52,68490.6192,0.0,0.37116,2e-05,129.93723]
[1772095890657,46.51,68518.5392,0.0,0.37179,2e-05,130.06094]
[1772095895692,46.51,68508.76,0.0,0.37153,2e-05,130.01286]
[1772095900727,46.5,68509.58,0.0,0.37153,2e-05,130.01447]
[1772095905735,46.5,68502.8308,0.0,0.37136,2e-05,129.98154]
[1772095909669,46.5,68502.3885,0.0,0.37134,2e-05,129.97939]
[1772095914745,46.5,68499.3454,0.0,0.37127,2e-05,129.96545]
[1772095919749,46.5,68490.4331,0.0,0.37107,2e-05,129.92585]
[1772095924754,46.5,68487.0623,0.0,0.371,2e-05,129.91191]
[1772095929759,46.51,68485.5615,0.0,0.37098,2e-05,129.90643]
[1772095934764,46.51,68484.2585,0.0,0.37096,2e-05,129.90195]
[1772095935278,46.51,68484.2585,0.0,0.37096,2e-05,129.90195]
[1772095936309,46.51,68483.8646,0.0,0.37096,2e-05,129.90044]
[1772095941774,46.51,68491.5015,0.0,0.37115,2e-05,129.93665]
[1772095946779,46.51,68491.3108,0.0,0.37115,2e-05,129.93596]
[1772095951784,46.52,68472.4808,0.0,0.37071,2e-05,129.85034]
[1772095956789,46.52,68463.52,0.0,0.37052,2e-05,129.81237]
[1772095961794,46.53,68467.2792,0.0,0.37064,2e-05,129.83252]
[1772095966799,46.53,68470.4146,0.0,0.37073,2e-05,129.84846]
[1772095971804,46.53,68467.9562,0.0,0.37068,2e-05,129.83881]
[1772095976809,46.54,68469.0831,0.0,0.37072,2e-05,129.8453]
[1772095981814,46.54,68468.5685,0.0,0.37072,2e-05,129.84402]
[1772095986819,46.54,68480.5138,0.0,0.371,2e-05,129.89902]
[1772095991824,46.54,68485.4338,0.0,0.37111,2e-05,129.92034]
[1772095996829,46.53,68479.03,0.0,0.37095,2e-05,129.89011]
[1772096001834,46.54,68473.9985,0.0,0.37084,2e-05,129.86777]
[1772096006839,46.54,68454.7169,0.0,0.3704,2e-05,129.78099]
[1772096011844,46.54,68454.3115,0.0,0.37041,2e-05,129.78139]
[1772096016849,46.55,68455.3469,0.0,0.37045,2e-05,129.7883]
[1772096021854,46.55,68456.6723,0.0,0.3705,2e-05,129.79595]
[1772096027611,46.55,68453.3815,0.0,0.37044,2e-05,129.78284]
[1772096032646,46.56,68450.5092,0.0,0.37039,2e-05,129.77144]
[1772096037681,46.56,68454.8977,0.0,0.3705,2e-05,129.79272]
[1772096042717,46.56,68461.8346,0.0,0.37066,2e-05,129.82456]
[1772096047752,46.56,68449.4485,0.0,0.37038,2e-05,129.76914]
[1772096052787,46.57,68448.7162,0.0,0.37038,2e-05,129.76689]
[1772096057823,46.57,68443.1115,0.0,0.37026,2e-05,129.74264]
[1772096062858,46.57,68442.2054,0.0,0.37025,2e-05,129.73998]
[1772096067893,46.57,68442.0485,0.0,0.37026,2e-05,129.74051]
[1772096072906,46.58,68437.3154,0.0,0.37016,2e-05,129.71969]
[1772096077911,46.58,68437.3538,0.0,0.37017,2e-05,129.72121]
[1772096082916,46.58,68442.9892,0.0,0.3703,2e-05,129.74742]
[1772096087921,46.58,68442.5338,0.0,0.3703,2e-05,129.74557]
[1772096093927,46.58,68442.9269,0.0,0.37031,2e-05,129.74758]
[1772096096360,46.58,68442.7462,0.0,0.3703,2e-05,129.7468]
[1772096101935,46.58,68435.3646,0.0,0.37014,2e-05,129.71414]
[1772096102379,46.58,68435.3646,0.0,0.37014,2e-05,129.71414]
[1772096107322,46.58,68443.1885,0.0,0.37032,2e-05,129.75006]
[1772096112946,46.58,68434.7362,0.0,0.37013,2e-05,129.71204]
[1772096117951,46.59,68431.73,0.0,0.37007,2e-05,129.69939]
[1772096122956,46.59,68431.2192,0.0,0.37007,2e-05,129.69807]
[1772096127963,46.59,68427.9015,0.0,0.37,2e-05,129.68419]
[1772096132968,46.59,68427.3669,0.0,0.37,2e-05,129.68224]
[1772096137973,46.6,68423.0546,0.0,0.36991,2e-05,129.66392]
[1772096142979,46.6,68425.4208,0.0,0.36997,2e-05,129.67594]
[1772096147984,46.6,68425.2692,0.0,0.36998,2e-05,129.67601]
[1772096152989,46.6,68417.5808,0.0,0.36981,2e-05,129.64231]
[1772096157994,46.6,68418.2262,0.0,0.36984,2e-05,129.64665]
[1772096162999,46.61,68412.0038,0.0,0.36971,2e-05,129.61995]
[1772096168006,46.61,68397.13,0.0,0.36938,2e-05,129.55472]
[1772096173010,46.62,68396.6215,0.0,0.3694,2e-05,129.55559]
[1772096177350,46.62,68398.1062,0.0,0.36945,2e-05,129.56455]
[1772096178015,46.62,68396.5792,0.0,0.36941,2e-05,129.55712]
[1772096178021,46.62,68396.5792,0.0,0.36941,2e-05,129.55712]
[1772096184021,46.62,68389.2331,0.0,0.36923,2e-05,129.52215]
[1772096189753,46.62,68388.3769,0.0,0.3692,2e-05,129.51762]
[1772096194789,46.62,68388.5169,0.0,0.36919,2e-05,129.51561]
[1772096197940,46.61,68373.3346,0.0,0.36881,2e-05,129.44334]
[1772096199056,46.61,68374.8169,0.0,0.36884,2e-05,129.45028]
[1772096204858,46.61,68379.7377,0.0,0.36896,2e-05,129.47315]
[1772096209895,46.61,68374.4146,0.0,0.36881,2e-05,129.44565]
[1772096213687,46.6,68371.8715,0.0,0.36873,2e-05,129.43125]
[1772096213923,46.6,68371.8715,0.0,0.36872,2e-05,129.43048]
[1772096218958,46.6,68354.3223,0.0,0.36829,2e-05,129.34759]
[1772096220844,46.6,68352.3115,0.0,0.36824,2e-05,129.3382]
[1772096220972,46.6,68352.3115,0.0,0.36824,2e-05,129.33809]
[1772096226011,46.59,68355.9915,0.0,0.36832,2e-05,129.35394]
[1772096231048,46.59,68354.6592,0.0,0.36828,2e-05,129.34724]
[1772096231074,46.59,68354.6592,0.0,0.36828,2e-05,129.34724]
[1772096232054,46.59,68354.6592,0.0,0.36828,2e-05,129.34715]
[1772096237079,46.59,68356.1523,0.0,0.36831,2e-05,129.35364]
[1772096242084,46.59,68357.1585,0.0,0.36833,2e-05,129.35787]
[1772096247089,46.59,68360.1423,0.0,0.3684,2e-05,129.37113]
[1772096252094,46.59,68361.1308,0.0,0.36841,2e-05,129.37449]
[1772096252983,46.59,68361.1308,0.0,0.36841,2e-05,129.37449]
[1772096258100,46.58,68373.4731,0.0,0.36868,2e-05,129.42895]
[1772096263105,46.58,68374.8692,0.0,0.3687,2e-05,129.43356]
[1772096263111,46.58,68374.8692,0.0,0.3687,2e-05,129.43356]
[1772096264106,46.58,68374.9046,0.0,0.3687,2e-05,129.43342]
[1772096269111,46.58,68374.6908,0.0,0.36868,2e-05,129.4312]
[1772096270818,46.58,68373.7485,0.0,0.36866,2e-05,129.42667]
[1772096272000,46.58,68373.7485,0.0,0.36866,2e-05,129.42651]
[1772096274373,46.58,68369.5138,0.0,0.36856,2e-05,129.40697]
[1772096275117,46.58,68368.5438,0.0,0.36854,2e-05,129.40248]
[1772096280122,46.58,68367.3762,0.0,0.36851,2e-05,129.39721]
[1772096284538,46.58,68371.2608,0.0,0.3686,2e-05,129.41494]
[1772096285588,46.58,68371.2608,0.0,0.3686,2e-05,129.41519]
[1772096291133,46.58,68357.1115,0.0,0.36828,2e-05,129.35143]
[1772096291511,46.58,68357.1115,0.0,0.36828,2e-05,129.35143]
[1772096292726,46.58,68357.5208,0.0,0.36829,2e-05,129.35362]
[1772096298140,46.59,68346.1685,0.0,0.36805,2e-05,129.30456]
[1772096303145,46.59,68353.4177,0.0,0.36824,2e-05,129.33999]
[1772096308151,46.59,68358.1977,0.0,0.36836,2e-05,129.3624]
[1772096312282,46.59,68357.1038,0.0,0.36833,2e-05,129.35688]
[1772096313317,46.59,68355.7177,0.0,0.3683,2e-05,129.35054]
[1772096319161,46.59,68363.3462,0.0,0.36848,2e-05,129.38593]
[1772096322277,46.59,68362.66,0.0,0.36846,2e-05,129.38223]
[1772096323329,46.59,68362.5346,0.0,0.36846,2e-05,129.38152]
[1772096329171,46.59,68353.1246,0.0,0.36824,2e-05,129.33878]
[1772096334176,46.59,68350.5669,0.0,0.36819,2e-05,129.3276]
[1772096339181,46.59,68350.1323,0.0,0.36818,2e-05,129.3262]
[1772096344186,46.6,68341.11,0.0,0.36798,2e-05,129.28555]
[1772096349193,46.6,68352.0615,0.0,0.36824,2e-05,129.33711]
[1772096354198,46.6,68358.9369,0.0,0.3684,2e-05,129.36791]
[1772096359962,46.59,68364.6738,0.0,0.36852,2e-05,129.39266]
[1772096364242,46.59,68364.7423,0.0,0.36851,2e-05,129.39193]
[1772096365261,46.59,68364.7423,0.0,0.36851,2e-05,129.39175]
[1772096371043,46.6,68335.2531,0.0,0.36783,2e-05,129.25722]
[1772096376220,46.6,68332.5615,0.0,0.36779,2e-05,129.2474]
[1772096377507,46.6,68332.5615,0.0,0.3678,2e-05,129.2479]
[1772096378604,46.6,68332.5615,0.0,0.3678,2e-05,129.24838]
[1772096381350,46.6,68331.97,0.0,0.3678,2e-05,129.24702]
[1772096382956,46.61,68331.97,0.0,0.3678,2e-05,129.24747]
[1772096387554,46.61,68332.1492,0.0,0.36783,2e-05,129.25107]
[1772096393197,46.61,68339.1585,0.0,0.368,2e-05,129.28398]
[1772096395919,46.61,68349.3746,0.0,0.36824,2e-05,129.33078]
[1772096396218,46.61,68349.3746,0.0,0.36824,2e-05,129.33059]
[1772096397285,46.61,68349.4954,0.0,0.36824,2e-05,129.33097]
[1772096398471,46.61,68349.4954,0.0,0.36824,2e-05,129.33082]
[1772096401928,46.61,68349.3538,0.0,0.36823,2e-05,129.32973]
[1772096402990,46.61,68349.0608,0.0,0.36822,2e-05,129.32825]
[1772096403617,46.61,68349.0608,0.0,0.36822,2e-05,129.32787]
[1772096404661,46.61,68363.9554,0.0,0.36856,2e-05,129.39603]
[1772096407975,46.61,68337.3908,0.0,0.36794,2e-05,129.27376]
[1772096408072,46.61,68337.3908,0.0,0.36794,2e-05,129.27398]
[1772096410898,46.61,68338.8362,0.0,0.36798,2e-05,129.28105]
[1772096411258,46.61,68341.4762,0.0,0.36804,2e-05,129.29335]
[1772096416145,46.61,68350.0146,0.0,0.36823,2e-05,129.33149]
[1772096416270,46.61,68350.0146,0.0,0.36823,2e-05,129.33149]
[1772096422269,46.61,68375.1992,0.0,0.36883,2e-05,129.44829]
[1772096427276,46.61,68381.1415,0.0,0.36899,2e-05,129.4779]
[1772096432280,46.62,68373.6838,0.0,0.36883,2e-05,129.44468]
[1772096437285,46.61,68363.2162,0.0,0.36857,2e-05,129.39442]
[1772096439050,46.61,68370.5762,0.0,0.36873,2e-05,129.42751]
[1772096440294,46.61,68396.78,0.0,0.36935,2e-05,129.54835]
[1772096443326,46.61,68409.2431,0.0,0.36963,2e-05,129.60401]
[1772096444298,46.61,68409.5038,0.0,0.36965,2e-05,129.60596]
[1772096449303,46.62,68406.3985,0.0,0.36961,2e-05,129.59553]
[1772096450991,46.62,68406.2315,0.0,0.36961,2e-05,129.59552]
[1772096450992,46.62,68406.2315,0.0,0.36961,2e-05,129.59552]
[1772096451305,46.62,68398.2554,0.0,0.36943,2e-05,129.55987]
[1772096453216,46.62,68394.22,0.0,0.36934,2e-05,129.54146]
[1772096458312,46.62,68408.1523,0.0,0.36966,2e-05,129.60495]
[1772096463317,46.62,68395.7738,0.0,0.36937,2e-05,129.54797]
[1772096463387,46.62,68395.7738,0.0,0.36937,2e-05,129.54797]
[1772096464616,46.62,68395.3338,0.0,0.36936,2e-05,129.54606]
[1772096468238,46.62,68402.4085,0.0,0.36952,2e-05,129.57847]
[1772096470219,46.62,68389.9423,0.0,0.36923,2e-05,129.52135]
[1772096475329,46.62,68364.8592,0.0,0.36865,2e-05,129.40721]
[1772096476959,46.62,68364.4838,0.0,0.36865,2e-05,129.40606]
[1772096482337,46.62,68352.3838,0.0,0.36834,2e-05,129.34815]
[1772096487342,46.62,68343.4892,0.0,0.36812,2e-05,129.30566]
[1772096490789,46.62,68333.7423,0.0,0.36789,2e-05,129.26096]
[1772096491181,46.62,68333.7423,0.0,0.36789,2e-05,129.26096]
[1772096491241,46.62,68333.7423,0.0,0.36789,2e-05,129.26066]
[1772096496351,46.62,68338.7469,0.0,0.36802,2e-05,129.28451]
[1772096499900,46.62,68337.9938,0.0,0.368,2e-05,129.28113]
[1772096499971,46.62,68337.9938,0.0,0.368,2e-05,129.28113]
[1772096505363,46.62,68355.0338,0.0,0.36839,2e-05,129.35798]
[1772096510368,46.61,68349.7954,0.0,0.36825,2e-05,129.33212]
[1772096510374,46.61,68349.7954,0.0,0.36825,2e-05,129.33212]
[1772096516374,46.61,68346.6808,0.0,0.36817,2e-05,129.31665]
[1772096519478,46.61,68342.4462,0.0,0.36807,2e-05,129.29689]
[1772096521211,46.61,68338.0846,0.0,0.36796,2e-05,129.27689]
[1772096521282,46.61,68338.0846,0.0,0.36796,2e-05,129.27692]
[1772096527162,46.61,68340.98,0.0,0.36804,2e-05,129.29064]
[1772096532200,46.61,68344.7015,0.0,0.36812,2e-05,129.30741]
[1772096536454,46.61,68342.4723,0.0,0.36807,2e-05,129.29701]
[1772096537241,46.61,68342.4723,0.0,0.36807,2e-05,129.29694]
[1772096537782,46.61,68342.4723,0.0,0.36807,2e-05,129.29694]
[1772096538248,46.61,68342.4723,0.0,0.36807,2e-05,129.29687]
[1772096540902,46.61,68344.4062,0.0,0.36811,2e-05,129.30569]
[1772096541269,46.61,68344.4062,0.0,0.36811,2e-05,129.30562]
[1772096546304,46.61,68351.9562,0.0,0.36828,2e-05,129.33935]
[1772096546408,46.61,68351.9562,0.0,0.36828,2e-05,129.33935]
[1772096547290,46.61,68351.9562,0.0,0.36828,2e-05,129.33935]
[1772096548511,46.61,68352.0231,0.0,0.36828,2e-05,129.3392]
[1772096553730,46.61,68351.5285,0.0,0.36828,2e-05,129.33778]
[1772096559395,46.62,68367.6285,0.0,0.36869,2e-05,129.41588]
[1772096560575,46.62,68369.58,0.0,0.36874,2e-05,129.42532]
[1772096566424,46.62,68384.7677,0.0,0.3691,2e-05,129.49555]
[1772096571429,46.62,68384.1492,0.0,0.36909,2e-05,129.49299]
[1772096576434,46.62,68385.2431,0.0,0.36911,2e-05,129.49822]
[1772096578132,46.62,68385.4415,0.0,0.36912,2e-05,129.49915]
[1772096580141,46.62,68381.2708,0.0,0.36902,2e-05,129.48012]
[1772096581489,46.62,68378.0469,0.0,0.36895,2e-05,129.46551]
[1772096582548,46.62,68363.0908,0.0,0.3686,2e-05,129.39737]
[1772096583604,46.62,68366.1477,0.0,0.36867,2e-05,129.41151]
[1772096584039,46.62,68366.1477,0.0,0.36867,2e-05,129.41151]
[1772096589454,46.63,68368.3031,0.0,0.36876,2e-05,129.42509]
[1772096594459,46.63,68371.5285,0.0,0.36885,2e-05,129.4414]
[1772096599464,46.63,68380.1169,0.0,0.36905,2e-05,129.48155]
[1772096604469,46.63,68381.2146,0.0,0.36908,2e-05,129.48666]
[1772096609474,46.63,68381.2631,0.0,0.36908,2e-05,129.48685]
[1772096611838,46.63,68382.1531,0.0,0.3691,2e-05,129.49033]
[1772096614003,46.63,68391.5162,0.0,0.36932,2e-05,129.53305]
[1772096617482,46.63,68367.8131,0.0,0.36876,2e-05,129.42362]
[1772096620349,46.63,68377.2362,0.0,0.36898,2e-05,129.4673]
[1772096625490,46.63,68384.5754,0.0,0.36915,2e-05,129.50075]
[1772096627303,46.63,68384.7108,0.0,0.36915,2e-05,129.50129]
[1772096628265,46.63,68384.7108,0.0,0.36915,2e-05,129.50121]
[1772096628309,46.63,68384.7108,0.0,0.36915,2e-05,129.50121]
[1772096628361,46.63,68384.7108,0.0,0.36915,2e-05,129.50121]
[1772096633498,46.63,68387.2515,0.0,0.36921,2e-05,129.51203]
[1772096638503,46.63,68390.7438,0.0,0.36929,2e-05,129.52825]
[1772096643508,46.63,68385.8438,0.0,0.36918,2e-05,129.50653]
[1772096645860,46.63,68385.4477,0.0,0.36918,2e-05,129.50519]
[1772096645909,46.63,68385.4477,0.0,0.36918,2e-05,129.50519]
[1772096647096,46.63,68391.7023,0.0,0.36932,2e-05,129.53401]
[1772096647206,46.63,68391.7023,0.0,0.36932,2e-05,129.53401]
[1772096650218,46.63,68394.66,0.0,0.36939,2e-05,129.5476]
[1772096655521,46.63,68392.1623,0.0,0.36934,2e-05,129.53611]
[1772096660526,46.63,68391.9262,0.0,0.36933,2e-05,129.53534]
[1772096665531,46.63,68399.0354,0.0,0.3695,2e-05,129.56785]
[1772096670536,46.63,68395.6985,0.0,0.36942,2e-05,129.55206]
[1772096675541,46.63,68388.1285,0.0,0.36924,2e-05,129.51714]
[1772096680546,46.63,68380.4269,0.0,0.36906,2e-05,129.48174]
[1772096685551,46.63,68380.4185,0.0,0.36906,2e-05,129.48172]
[1772096685558,46.63,68380.4185,0.0,0.36906,2e-05,129.48172]
[1772096691557,46.63,68385.7246,0.0,0.36919,2e-05,129.50627]
[1772096696562,46.63,68381.65,0.0,0.36909,2e-05,129.4877]
[1772096698950,46.63,68381.9362,0.0,0.3691,2e-05,129.48908]
[1772096699584,46.63,68380.5169,0.0,0.36906,2e-05,129.48255]
[1772096699820,46.63,68380.5169,0.0,0.36906,2e-05,129.48255]
[1772096700285,46.63,68380.5169,0.0,0.36906,2e-05,129.48255]
[1772096702348,46.63,68383.5454,0.0,0.36914,2e-05,129.49654]
[1772096702350,46.63,68383.5454,0.0,0.36914,2e-05,129.49654]
[1772096702375,46.63,68383.5454,0.0,0.36914,2e-05,129.49654]
[1772096702412,46.63,68383.5454,0.0,0.36914,2e-05,129.49654]
[1772096702568,46.63,68388.5931,0.0,0.36926,2e-05,129.51989]
[1772096703259,46.63,68388.5931,0.0,0.36926,2e-05,129.51989]
[1772096705535,46.64,68398.9377,0.0,0.36952,2e-05,129.57008]
[1772096705571,46.64,68395.2331,0.0,0.36945,2e-05,129.55439]
[1772096706740,46.64,68393.7292,0.0,0.36941,2e-05,129.54742]
[1772096707573,46.64,68390.5815,0.0,0.36935,2e-05,129.53439]
[1772096708021,46.64,68390.5815,0.0,0.36935,2e-05,129.53439]
[1772096709477,46.65,68393.9285,0.0,0.36944,2e-05,129.55106]
[1772096710551,46.65,68393.9285,0.0,0.36944,2e-05,129.55106]
[1772096711248,46.65,68394.8192,0.0,0.36948,2e-05,129.55718]
[1772096711250,46.65,68394.8192,0.0,0.36948,2e-05,129.55718]
[1772096711577,46.65,68412.7877,0.0,0.36991,2e-05,129.63983]
[1772096711852,46.65,68412.7877,0.0,0.36991,2e-05,129.63983]
[1772096712276,46.65,68412.7877,0.0,0.36991,2e-05,129.63983]
[1772096714870,46.65,68413.4385,0.0,0.36992,2e-05,129.64267]
[1772096716092,46.65,68413.4385,0.0,0.36993,2e-05,129.64367]
[1772096719899,46.66,68434.8538,0.0,0.37046,2e-05,129.74521]
[1772096721320,46.66,68434.8538,0.0,0.37047,2e-05,129.7458]
[1772096726574,46.66,68450.9608,0.0,0.37087,2e-05,129.8217]
[1772096730601,46.67,68452.1215,0.0,0.3709,2e-05,129.82782]
[1772096732843,46.67,68471.2331,0.0,0.37135,2e-05,129.91433]
[1772096732966,46.67,68471.2331,0.0,0.37135,2e-05,129.91433]
[1772096734269,46.66,68469.5938,0.0,0.37131,2e-05,129.90664]
[1772096736815,46.66,68457.93,0.0,0.37104,2e-05,129.8536]
[1772096742612,46.67,68448.4092,0.0,0.37082,2e-05,129.81102]
[1772096746132,46.67,68436.7215,0.0,0.37056,2e-05,129.75917]
[1772096746659,46.67,68432.7092,0.0,0.37047,2e-05,129.7416]
[1772096748954,46.67,68423.2169,0.0,0.37027,2e-05,129.70007]
[1772096754624,46.69,68422.7792,0.0,0.37031,2e-05,129.70379]
[1772096755072,46.69,68422.7792,0.0,0.37031,2e-05,129.70379]
[1772096757082,46.69,68424.5338,0.0,0.37036,2e-05,129.71348]
[1772096757355,46.69,68424.5338,0.0,0.37036,2e-05,129.71348]
[1772096758186,46.69,68423.8438,0.0,0.37035,2e-05,129.71115]
[1772096761281,46.69,68436.6492,0.0,0.37067,2e-05,129.77095]
[1772096766636,46.7,68427.5077,0.0,0.37048,2e-05,129.73246]
[1772096769598,46.7,68427.2831,0.0,0.37048,2e-05,129.73268]
[1772096771696,46.7,68436.1854,0.0,0.37071,2e-05,129.77464]
[1772096772543,46.7,68436.1854,0.0,0.37071,2e-05,129.77464]
[1772096773519,46.71,68436.1854,0.0,0.37071,2e-05,129.77511]
[1772096778648,46.71,68433.7238,0.0,0.37067,2e-05,129.76615]
[1772096783653,46.71,68433.8615,0.0,0.37069,2e-05,129.76834]
[1772096788658,46.72,68434.1723,0.0,0.37071,2e-05,129.77115]
[1772096791082,46.72,68435.2585,0.0,0.37074,2e-05,129.77658]
[1772096791695,46.72,68435.2585,0.0,0.37074,2e-05,129.77618]
[1772096793080,46.72,68444.15,0.0,0.37095,2e-05,129.81671]
[1772096795347,46.72,68449.4392,0.0,0.37107,2e-05,129.84043]
[1772096797259,46.71,68451.3092,0.0,0.37111,2e-05,129.84861]
[1772096799946,46.71,68448.3646,0.0,0.37103,2e-05,129.83448]
[1772096801588,46.71,68443.7885,0.0,0.37093,2e-05,129.81362]
[1772096804238,46.71,68434.9538,0.0,0.37072,2e-05,129.77374]
[1772096806231,46.72,68433.0346,0.0,0.37068,2e-05,129.76557]
[1772096811681,46.72,68433.4292,0.0,0.37071,2e-05,129.769]
[1772096813057,46.72,68433.5477,0.0,0.37071,2e-05,129.76978]
[1772096818688,46.72,68428.8346,0.0,0.37062,2e-05,129.75047]
[1772096820517,46.72,68428.7931,0.0,0.37062,2e-05,129.75061]
[1772096822941,46.73,68425.3592,0.0,0.37055,2e-05,129.73611]
[1772096823415,46.73,68425.3592,0.0,0.37055,2e-05,129.73611]
[1772096824516,46.73,68424.6677,0.0,0.37054,2e-05,129.73337]
[1772096825728,46.73,68437.9885,0.0,0.37085,2e-05,129.79434]
[1772096828529,46.73,68436.8854,0.0,0.37083,2e-05,129.78943]
[1772096829070,46.73,68436.02,0.0,0.37081,2e-05,129.78556]
[1772096829191,46.73,68436.02,0.0,0.37081,2e-05,129.78556]
[1772096830191,46.73,68436.02,0.0,0.37081,2e-05,129.78549]
[1772096832402,46.73,68446.0154,0.0,0.37104,2e-05,129.83071]
[1772096833252,46.73,68446.0154,0.0,0.37104,2e-05,129.83051]
[1772096838712,46.72,68458.1846,0.0,0.3713,2e-05,129.88364]
[1772096843716,46.72,68455.9892,0.0,0.37123,2e-05,129.8715]
[1772096848704,46.71,68456.6954,0.0,0.37124,2e-05,129.8732]
[1772096849815,46.71,68456.6031,0.0,0.37123,2e-05,129.87205]
[1772096850951,46.71,68452.0946,0.0,0.37112,2e-05,129.85128]
[1772096854326,46.71,68460.9023,0.0,0.37132,2e-05,129.88965]
[1772096854441,46.71,68460.9023,0.0,0.37132,2e-05,129.88965]
[1772096857108,46.71,68466.9385,0.0,0.37144,2e-05,129.9155]
[1772096857185,46.71,68466.9385,0.0,0.37144,2e-05,129.9155]
[1772096862735,46.7,68468.13,0.0,0.37144,2e-05,129.91755]
[1772096864849,46.7,68468.7308,0.0,0.37145,2e-05,129.91918]
[1772096865113,46.7,68468.7308,0.0,0.37145,2e-05,129.91918]
[1772096865441,46.7,68468.7308,0.0,0.37145,2e-05,129.91918]
[1772096866473,46.7,68467.12,0.0,0.3714,2e-05,129.91136]
[1772096869502,46.69,68471.3469,0.0,0.37149,2e-05,129.92888]
[1772096874747,46.69,68471.4338,0.0,0.37146,2e-05,129.92594]
[1772096876578,46.69,68471.9585,0.0,0.37147,2e-05,129.92781]
[1772096879883,46.68,68474.7292,0.0,0.37152,2e-05,129.93872]
[1772096880658,46.68,68474.7292,0.0,0.37152,2e-05,129.93872]
[1772096881008,46.68,68474.7292,0.0,0.37152,2e-05,129.93872]
[1772096881638,46.68,68474.7292,0.0,0.37152,2e-05,129.93872]
[1772096881758,46.69,68492.3831,0.0,0.37194,2e-05,130.01989]
[1772096884966,46.68,68488.2138,0.0,0.37184,2e-05,130.00021]
[1772096885120,46.68,68488.2138,0.0,0.37184,2e-05,130.00021]
[1772096886070,46.68,68488.2138,0.0,0.37184,2e-05,130.00006]
[1772096886700,46.69,68488.2138,0.0,0.37184,2e-05,130.00096]
[1772096886768,46.69,68488.2138,0.0,0.37184,2e-05,130.00096]
[1772096886769,46.69,68488.2138,0.0,0.37184,2e-05,130.00096]
[1772096887160,46.69,68488.2138,0.0,0.37184,2e-05,130.00096]
[1772096887707,46.68,68488.2138,0.0,0.37184,2e-05,130.00067]
[1772096892742,46.68,68489.1454,0.0,0.37185,2e-05,130.00374]
[1772096897774,46.68,68489.3831,0.0,0.37185,2e-05,130.00404]
[1772096902779,46.68,68489.0708,0.0,0.37184,2e-05,130.00182]
[1772096907784,46.68,68490.1746,0.0,0.37186,2e-05,130.00598]
[1772096912789,46.68,68489.8369,0.0,0.37184,2e-05,130.00313]
[1772096917078,46.68,68489.4854,0.0,0.37183,2e-05,130.00102]
[1772096917514,46.68,68489.4854,0.0,0.37183,2e-05,130.00102]
[1772096917794,46.68,68489.8062,0.0,0.37184,2e-05,130.00332]
[1772096917895,46.68,68489.8062,0.0,0.37184,2e-05,130.00332]
[1772096918046,46.68,68489.8062,0.0,0.37184,2e-05,130.00332]
[1772096918049,46.68,68489.8062,0.0,0.37184,2e-05,130.00332]
[1772096918795,46.68,68501.2754,0.0,0.37211,2e-05,130.05502]
[1772096919235,46.68,68501.2754,0.0,0.37211,2e-05,130.05502]
[1772096919337,46.68,68501.2754,0.0,0.37211,2e-05,130.05502]
[1772096921058,46.67,68498.3,0.0,0.37203,2e-05,130.04083]
[1772096922374,46.67,68498.0769,0.0,0.37203,2e-05,130.03948]
[1772096924118,46.67,68489.2938,0.0,0.37182,2e-05,129.99929]
[1772096925159,46.67,68489.69,0.0,0.37182,2e-05,130.00098]
[1772096925760,46.67,68489.69,0.0,0.37182,2e-05,130.00098]
[1772096930807,46.67,68481.39,0.0,0.37163,2e-05,129.9637]
[1772096935812,46.67,68477.2923,0.0,0.37153,2e-05,129.94423]
[1772096940817,46.67,68471.5215,0.0,0.37137,2e-05,129.91582]
[1772096945823,46.67,68470.5538,0.0,0.37135,2e-05,129.91087]
[1772096950829,46.67,68478.6185,0.0,0.37155,2e-05,129.94859]
[1772096955834,46.67,68477.2285,0.0,0.37151,2e-05,129.94224]
[1772096958855,46.67,68472.0785,0.0,0.37139,2e-05,129.91826]
[1772096959924,46.67,68473.3685,0.0,0.37142,2e-05,129.92449]
[1772096963424,46.67,68471.5023,0.0,0.37138,2e-05,129.91599]
[1772096965590,46.67,68459.5769,0.0,0.37109,2e-05,129.86162]
[1772096965643,46.67,68459.5769,0.0,0.37109,2e-05,129.86162]
[1772096970849,46.67,68464.1915,0.0,0.3712,2e-05,129.88265]
[1772096975854,46.67,68474.4169,0.0,0.37145,2e-05,129.92893]
[1772096980859,46.67,68474.4931,0.0,0.37145,2e-05,129.92953]
[1772096985864,46.67,68475.8831,0.0,0.37147,2e-05,129.9347]
[1772096990300,46.67,68476.2785,0.0,0.37149,2e-05,129.93762]
[1772096993620,46.67,68492.38,0.0,0.37187,2e-05,130.0105]
[1772096993709,46.67,68492.38,0.0,0.37187,2e-05,130.0105]
[1772096998879,46.67,68485.9346,0.0,0.37171,2e-05,129.98082]
[1772097000197,46.67,68485.7777,0.0,0.37171,2e-05,129.98015]
[1772097000210,46.67,68485.7777,0.0,0.37171,2e-05,129.98015]
[1772097000883,46.67,68485.7777,0.0,0.37171,2e-05,129.98015]
[1772097001882,46.67,68508.16,0.0,0.37224,2e-05,130.08171]
[1772097002309,46.67,68508.16,0.0,0.37224,2e-05,130.08171]
[1772097002883,46.67,68507.2,0.0,0.37221,2e-05,130.07687]
[1772097002946,46.67,68507.2,0.0,0.37221,2e-05,130.07687]
[1772097003011,46.67,68507.2,0.0,0.37221,2e-05,130.07687]
[1772097008889,46.66,68504.8246,0.0,0.37213,2e-05,130.06364]
[1772097013894,46.66,68505.2746,0.0,0.37213,2e-05,130.06391]
[1772097015002,46.66,68508.3446,0.0,0.37219,2e-05,130.07743]
[1772097015340,46.66,68508.3446,0.0,0.37219,2e-05,130.07743]
[1772097015896,46.66,68508.4508,0.0,0.3722,2e-05,130.07841]
[1772097016597,46.66,68508.4508,0.0,0.3722,2e-05,130.07841]
[1772097016851,46.66,68508.4508,0.0,0.3722,2e-05,130.07841]
[1772097016900,46.66,68508.4508,0.0,0.3722,2e-05,130.07841]
[1772097016912,46.66,68511.0008,0.0,0.37226,2e-05,130.09042]
[1772097017899,46.66,68511.0008,0.0,0.37226,2e-05,130.09042]
[1772097017898,46.66,68514.1185,0.0,0.37234,2e-05,130.1049]
[1772097018899,46.66,68506.7485,0.0,0.37216,2e-05,130.07103]
[1772097023904,46.66,68507.1192,0.0,0.37215,2e-05,130.07062]
[1772097028909,46.65,68505.2931,0.0,0.3721,2e-05,130.06077]
[1772097033914,46.65,68501.9185,0.0,0.37201,2e-05,130.04373]
[1772097038919,46.65,68509.6392,0.0,0.37218,2e-05,130.07753]
[1772097041068,46.65,68510.6623,0.0,0.3722,2e-05,130.08181]
[1772097041111,46.65,68510.6623,0.0,0.3722,2e-05,130.08181]
[1772097041199,46.65,68510.6623,0.0,0.3722,2e-05,130.08181]
[1772097041922,46.65,68500.6331,0.0,0.37196,2e-05,130.03632]
[1772097043016,46.65,68515.9654,0.0,0.37234,2e-05,130.10721]
[1772097043924,46.65,68525.0246,0.0,0.37256,2e-05,130.14928]
[1772097044329,46.65,68525.0246,0.0,0.37256,2e-05,130.14928]
[1772097050656,46.66,68527.6615,0.0,0.37266,2e-05,130.16597]
[1772097053913,46.66,68534.62,0.0,0.37284,2e-05,130.19918]
[1772097054570,46.67,68534.62,0.0,0.37284,2e-05,130.19959]
[1772097054740,46.67,68534.62,0.0,0.37284,2e-05,130.19959]
[1772097055301,46.67,68534.62,0.0,0.37284,2e-05,130.19959]
[1772097059146,46.67,68548.6969,0.0,0.37318,2e-05,130.264]
[1772097060934,46.67,68548.6969,0.0,0.37318,2e-05,130.26411]
[1772097061085,46.67,68548.6969,0.0,0.37318,2e-05,130.26411]
[1772097064473,46.67,68542.4831,0.0,0.37305,2e-05,130.23693]
[1772097069993,46.67,68531.5085,0.0,0.37281,2e-05,130.19025]
[1772097070900,46.67,68531.5085,0.0,0.37281,2e-05,130.19025]
[1772097070934,46.68,68531.5085,0.0,0.37282,2e-05,130.19078]
[1772097073996,46.68,68527.2977,0.0,0.37273,2e-05,130.17295]
[1772097073999,46.68,68528.0877,0.0,0.37275,2e-05,130.17711]
[1772097074679,46.68,68528.0877,0.0,0.37275,2e-05,130.17711]
[1772097075000,46.68,68528.5146,0.0,0.37277,2e-05,130.17961]
[1772097075239,46.68,68528.5146,0.0,0.37277,2e-05,130.17961]
[1772097075928,46.68,68528.5146,0.0,0.37277,2e-05,130.17961]
[1772097077081,46.68,68537.3454,0.0,0.37298,2e-05,130.22031]
[1772097077190,46.68,68537.3454,0.0,0.37298,2e-05,130.22031]
[1772097078003,46.68,68541.2192,0.0,0.37308,2e-05,130.23803]
[1772097079495,46.68,68541.4985,0.0,0.37309,2e-05,130.23946]
[1772097080109,46.68,68541.5477,0.0,0.37309,2e-05,130.23986]
[1772097080696,46.68,68541.5477,0.0,0.37309,2e-05,130.23986]
[1772097083229,46.68,68533.6608,0.0,0.37291,2e-05,130.20513]
[1772097089021,46.69,68534.2177,0.0,0.37294,2e-05,130.20969]
[1772097094026,46.69,68539.36,0.0,0.37307,2e-05,130.23361]
[1772097097646,46.69,68539.0992,0.0,0.37307,2e-05,130.23286]
[1772097099279,46.69,68541.8915,0.0,0.37314,2e-05,130.24569]
[1772097099431,46.69,68541.8915,0.0,0.37314,2e-05,130.24569]
[1772097099900,46.69,68541.8915,0.0,0.37314,2e-05,130.24569]
[1772097105037,46.69,68545.3469,0.0,0.37322,2e-05,130.26076]
[1772097106570,46.69,68542.2631,0.0,0.37314,2e-05,130.24687]
[1772097107557,46.69,68542.8938,0.0,0.37316,2e-05,130.24977]
[1772097107776,46.69,68542.8938,0.0,0.37316,2e-05,130.24977]
[1772097108575,46.69,68556.9923,0.0,0.37349,2e-05,130.31316]
[1772097112165,46.69,68566.5923,0.0,0.37371,2e-05,130.35651]
[1772097114317,46.69,68565.02,0.0,0.37367,2e-05,130.34831]
[1772097114703,46.69,68565.02,0.0,0.37367,2e-05,130.34831]
[1772097117635,46.69,68590.9046,0.0,0.37428,2e-05,130.46512]
[1772097117772,46.69,68590.9046,0.0,0.37428,2e-05,130.46512]
[1772097119223,46.69,68593.0977,0.0,0.37433,2e-05,130.47471]
[1772097119512,46.69,68593.0977,0.0,0.37433,2e-05,130.47471]
[1772097120606,46.69,68592.9892,0.0,0.37432,2e-05,130.47407]
[1772097121245,46.69,68594.3338,0.0,0.37435,2e-05,130.47995]
[1772097122397,46.69,68598.0869,0.0,0.37444,2e-05,130.49658]
[1772097122523,46.69,68598.0869,0.0,0.37444,2e-05,130.49658]
[1772097122746,46.69,68598.0869,0.0,0.37444,2e-05,130.49658]
[1772097125222,46.69,68600.8723,0.0,0.3745,2e-05,130.50824]
[1772097131068,46.68,68597.0646,0.0,0.3744,2e-05,130.48978]
[1772097136075,46.68,68601.3038,0.0,0.37448,2e-05,130.50765]
[1772097138824,46.68,68606.6538,0.0,0.3746,2e-05,130.53103]
[1772097140000,46.68,68608.4508,0.0,0.37464,2e-05,130.53868]
[1772097140079,46.68,68612.7185,0.0,0.37474,2e-05,130.55735]
[1772097144495,46.67,68626.1169,0.0,0.37502,2e-05,130.61431]
[1772097144560,46.67,68626.1169,0.0,0.37502,2e-05,130.61431]
[1772097144590,46.67,68626.1169,0.0,0.37502,2e-05,130.61431]
[1772097144747,46.67,68626.1169,0.0,0.37502,2e-05,130.61431]
[1772097144827,46.67,68626.1169,0.0,0.37502,2e-05,130.61431]
[1772097145427,46.67,68626.1169,0.0,0.37502,2e-05,130.61431]
[1772097146086,46.67,68668.7715,0.0,0.37603,2e-05,130.80527]
[1772097146915,46.67,68668.7715,0.0,0.37603,2e-05,130.80527]
[1772097148167,46.67,68681.8585,0.0,0.37632,2e-05,130.86211]
[1772097149560,46.66,68685.2338,0.0,0.37639,2e-05,130.87604]
[1772097150263,46.66,68695.7108,0.0,0.37663,2e-05,130.92153]
[1772097154827,46.66,68670.64,0.0,0.37602,2e-05,130.80779]
[1772097156566,46.66,68677.6,0.0,0.3762,2e-05,130.84032]
[1772097157607,46.66,68687.8385,0.0,0.37644,2e-05,130.88612]
[1772097159841,46.66,68692.6562,0.0,0.37656,2e-05,130.9081]
[1772097161030,46.66,68694.5892,0.0,0.37661,2e-05,130.91675]
[1772097162124,46.66,68706.3646,0.0,0.37688,2e-05,130.96923]
[1772097162284,46.66,68706.3646,0.0,0.37688,2e-05,130.96923]
[1772097163343,46.66,68724.7931,0.0,0.37731,2e-05,131.05049]
[1772097163886,46.66,68724.7931,0.0,0.37731,2e-05,131.05049]
[1772097164979,46.66,68733.5846,0.0,0.37751,2e-05,131.08893]
[1772097167410,46.66,68733.3269,0.0,0.37749,2e-05,131.08578]
[1772097170575,46.65,68731.3692,0.0,0.37743,2e-05,131.07533]
[1772097170716,46.65,68731.3692,0.0,0.37743,2e-05,131.07533]
[1772097171341,46.65,68730.0069,0.0,0.37739,2e-05,131.06876]
[1772097171363,46.65,68730.0069,0.0,0.37739,2e-05,131.06876]
[1772097171757,46.65,68730.0069,0.0,0.37739,2e-05,131.06876]
[1772097172090,46.65,68730.0069,0.0,0.37739,2e-05,131.06876]
[1772097172122,46.65,68744.9569,0.0,0.37774,2e-05,131.1352]
[1772097172898,46.65,68744.9569,0.0,0.37774,2e-05,131.1352]
[1772097173122,46.65,68764.2723,0.0,0.3782,2e-05,131.22159]
[1772097173340,46.65,68764.2723,0.0,0.3782,2e-05,131.22159]
[1772097173553,46.65,68764.2723,0.0,0.3782,2e-05,131.22159]
[1772097178987,46.66,68757.2577,0.0,0.37806,2e-05,131.1931]
[1772097178990,46.66,68757.2577,0.0,0.37806,2e-05,131.1931]
[1772097180833,46.66,68753.9831,0.0,0.37798,2e-05,131.17779]
[1772097180888,46.66,68753.9831,0.0,0.37798,2e-05,131.17779]
[1772097181053,46.66,68753.9831,0.0,0.37798,2e-05,131.17779]
[1772097181581,46.66,68753.9831,0.0,0.37798,2e-05,131.17779]
[1772097181908,46.66,68753.9831,0.0,0.37798,2e-05,131.17779]
[1772097182131,46.66,68737.3885,0.0,0.37759,2e-05,131.10502]
[1772097187136,46.65,68736.8838,0.0,0.37755,2e-05,131.09936]
[1772097187944,46.65,68736.8838,0.0,0.37755,2e-05,131.09936]
[1772097188011,46.65,68736.8838,0.0,0.37755,2e-05,131.09936]
[1772097188102,46.65,68736.8838,0.0,0.37754,2e-05,131.09871]
[1772097191277,46.65,68747.84,0.0,0.3778,2e-05,131.14734]
[1772097191354,46.65,68747.84,0.0,0.3778,2e-05,131.14734]
[1772097191899,46.65,68747.84,0.0,0.3778,2e-05,131.14734]
[1772097192062,46.65,68747.84,0.0,0.3778,2e-05,131.14734]
[1772097192495,46.65,68747.84,0.0,0.37781,2e-05,131.14836]
[1772097192502,46.65,68747.84,0.0,0.37781,2e-05,131.14836]
[1772097193077,46.65,68747.84,0.0,0.37781,2e-05,131.14836]
[1772097194056,46.65,68747.84,0.0,0.37782,2e-05,131.14918]
[1772097194214,46.65,68747.84,0.0,0.37782,2e-05,131.14868]
[1772097200157,46.65,68758.6338,0.0,0.37805,2e-05,131.19433]
[1772097200885,46.65,68758.6338,0.0,0.37805,2e-05,131.19433]
[1772097200929,46.65,68758.6338,0.0,0.37805,2e-05,131.19433]
[1772097200949,46.65,68758.6338,0.0,0.37805,2e-05,131.19433]
[1772097201225,46.65,68758.6338,0.0,0.37805,2e-05,131.19433]
[1772097201902,46.65,68758.6338,0.0,0.37805,2e-05,131.19433]
[1772097203095,46.65,68754.5385,0.0,0.37796,2e-05,131.17667]
[1772097203160,46.65,68744.5923,0.0,0.37772,2e-05,131.13245]
[1772097206451,46.64,68740.5054,0.0,0.3776,2e-05,131.11209]
[1772097206469,46.64,68740.5054,0.0,0.3776,2e-05,131.11209]
[1772097206733,46.64,68740.5054,0.0,0.3776,2e-05,131.11209]
[1772097207149,46.64,68740.5054,0.0,0.37761,2e-05,131.11227]
[1772097207451,46.64,68740.5054,0.0,0.37761,2e-05,131.11227]
[1772097208166,46.64,68720.91,0.0,0.37714,2e-05,131.02482]
[1772097210854,46.64,68708.0423,0.0,0.37684,2e-05,130.96753]
[1772097212080,46.64,68704.1992,0.0,0.37675,2e-05,130.94998]
[1772097213781,46.65,68690.2646,0.0,0.37643,2e-05,130.88857]
[1772097214587,46.65,68690.2646,0.0,0.37643,2e-05,130.88904]
[1772097215085,46.65,68690.2646,0.0,0.37643,2e-05,130.88904]
[1772097215132,46.65,68690.2646,0.0,0.37643,2e-05,130.88909]
[1772097215353,46.65,68690.2646,0.0,0.37643,2e-05,130.88909]
[1772097215588,46.65,68690.2646,0.0,0.37643,2e-05,130.88909]
[1772097216057,46.65,68690.2646,0.0,0.37643,2e-05,130.88909]
[1772097217012,46.65,68690.2646,0.0,0.37643,2e-05,130.88909]
[1772097217378,46.65,68690.2646,0.0,0.37643,2e-05,130.88892]
[1772097219078,46.65,68718.2215,0.0,0.37709,2e-05,131.01332]
[1772097219212,46.65,68718.2215,0.0,0.37709,2e-05,131.01332]
[1772097225120,46.64,68719.23,0.0,0.3771,2e-05,131.01673]
[1772097230155,46.64,68719.9177,0.0,0.37711,2e-05,131.01888]
[1772097235190,46.64,68717.4023,0.0,0.37704,2e-05,131.00709]
[1772097238986,46.64,68715.46,0.0,0.377,2e-05,130.99823]
[1772097239658,46.64,68715.46,0.0,0.377,2e-05,130.99817]
[1772097241853,46.64,68712.2985,0.0,0.37692,2e-05,130.98405]
[1772097243394,46.64,68709.2985,0.0,0.37685,2e-05,130.97068]
[1772097248186,46.64,68706.24,0.0,0.37678,2e-05,130.95762]
[1772097251182,46.64,68715.7592,0.0,0.37701,2e-05,131.00002]
[1772097251287,46.64,68717.5931,0.0,0.37705,2e-05,131.00808]
[1772097253209,46.64,68718.0177,0.0,0.37706,2e-05,131.00985]
[1772097258219,46.64,68716.4715,0.0,0.37702,2e-05,131.00231]
[1772097259211,46.64,68716.4715,0.0,0.37702,2e-05,131.00231]
[1772097260364,46.64,68714.3985,0.0,0.37697,2e-05,130.99298]
[1772097260652,46.64,68714.3985,0.0,0.37697,2e-05,130.99298]
[1772097263212,46.64,68713.5177,0.0,0.37695,2e-05,130.98905]
[1772097268229,46.64,68717.7069,0.0,0.37704,2e-05,131.00724]
[1772097270534,46.64,68715.7592,0.0,0.37699,2e-05,130.99844]
[1772097270575,46.64,68715.7592,0.0,0.37699,2e-05,130.99844]
[1772097270782,46.64,68715.7592,0.0,0.37699,2e-05,130.99844]
[1772097271092,46.64,68715.7592,0.0,0.37699,2e-05,130.99844]
[1772097271195,46.64,68715.7592,0.0,0.37699,2e-05,130.99786]
[1772097272111,46.64,68715.7592,0.0,0.37699,2e-05,130.99786]
[1772097272233,46.64,68785.7838,0.0,0.37865,2e-05,131.30903]
[1772097272666,46.64,68785.7838,0.0,0.37865,2e-05,131.30903]
[1772097272878,46.64,68785.7838,0.0,0.37865,2e-05,131.30903]
[1772097272949,46.64,68785.7838,0.0,0.37865,2e-05,131.30903]
[1772097273234,46.64,68801.2246,0.0,0.37901,2e-05,131.37736]
[1772097276216,46.64,68801.5108,0.0,0.37902,2e-05,131.37841]
[1772097276237,46.64,68781.0415,0.0,0.37853,2e-05,131.28808]
[1772097277031,46.64,68781.0415,0.0,0.37853,2e-05,131.28808]
[1772097278556,46.64,68773.1585,0.0,0.37836,2e-05,131.25461]
[1772097281260,46.65,68771.2423,0.0,0.37833,2e-05,131.248]
[1772097283214,46.65,68759.19,0.0,0.37807,2e-05,131.19624]
[1772097283244,46.65,68752.1208,0.0,0.37791,2e-05,131.16582]
[1772097285097,46.65,68747.6631,0.0,0.37781,2e-05,131.14708]
[1772097285196,46.66,68747.6631,0.0,0.37782,2e-05,131.14816]
[1772097290251,46.67,68749.5169,0.0,0.37793,2e-05,131.16277]
[1772097293899,46.67,68742.9662,0.0,0.3778,2e-05,131.13652]
[1772097294392,46.67,68741.3277,0.0,0.37776,2e-05,131.12906]
[1772097294394,46.67,68741.3277,0.0,0.37776,2e-05,131.12906]
[1772097300261,46.68,68724.6385,0.0,0.37737,2e-05,131.05542]
[1772097300282,46.68,68724.6385,0.0,0.37737,2e-05,131.05542]
[1772097300293,46.68,68724.6385,0.0,0.37737,2e-05,131.05542]
[1772097300702,46.68,68724.6385,0.0,0.37737,2e-05,131.05542]
[1772097300757,46.68,68724.6385,0.0,0.37737,2e-05,131.05542]
[1772097300880,46.68,68724.6385,0.0,0.37737,2e-05,131.05542]
[1772097301771,46.68,68724.6385,0.0,0.37737,2e-05,131.05542]
[1772097303324,46.68,68718.6554,0.0,0.37724,2e-05,131.03064]
[1772097303711,46.68,68718.6554,0.0,0.37724,2e-05,131.03064]
[1772097304262,46.68,68718.6554,0.0,0.37724,2e-05,131.03064]
[1772097304267,46.68,68715.1662,0.0,0.37716,2e-05,131.01468]
[1772097305569,46.68,68706.3846,0.0,0.37695,2e-05,130.97535]
[1772097305609,46.68,68706.3846,0.0,0.37695,2e-05,130.97535]
[1772097306269,46.68,68707.0146,0.0,0.37696,2e-05,130.97823]
[1772097306780,46.68,68707.0146,0.0,0.37696,2e-05,130.97823]
[1772097307270,46.68,68710.1477,0.0,0.37704,2e-05,130.9919]
[1772097309837,46.68,68705.7323,0.0,0.37693,2e-05,130.97186]
[1772097310112,46.68,68705.7323,0.0,0.37693,2e-05,130.97186]
[1772097310262,46.68,68705.7323,0.0,0.37693,2e-05,130.97186]
[1772097312208,46.68,68699.6169,0.0,0.37678,2e-05,130.94441]
[1772097312549,46.68,68699.6169,0.0,0.37678,2e-05,130.94441]
[1772097312972,46.68,68699.6169,0.0,0.37678,2e-05,130.94441]
[1772097313046,46.68,68699.6169,0.0,0.37678,2e-05,130.94441]
[1772097316045,46.68,68678.3138,0.0,0.37629,2e-05,130.85073]
[1772097316196,46.68,68678.3138,0.0,0.37629,2e-05,130.85073]
[1772097318658,46.68,68683.7446,0.0,0.37643,2e-05,130.87611]
[1772097324287,46.68,68710.8769,0.0,0.37706,2e-05,130.99614]
[1772097329292,46.68,68702.4146,0.0,0.37686,2e-05,130.95777]
[1772097331932,46.68,68702.1392,0.0,0.37685,2e-05,130.95573]
[1772097332295,46.68,68702.3369,0.0,0.37685,2e-05,130.95669]
[1772097333179,46.68,68702.3369,0.0,0.37685,2e-05,130.95669]
[1772097333281,46.68,68702.3369,0.0,0.37686,2e-05,130.95722]
[1772097338301,46.68,68707.5662,0.0,0.37697,2e-05,130.97909]
[1772097343306,46.67,68708.0354,0.0,0.37697,2e-05,130.97991]
[1772097343986,46.67,68708.0354,0.0,0.37697,2e-05,130.97991]
[1772097344307,46.67,68705.9815,0.0,0.37692,2e-05,130.97083]
[1772097345056,46.67,68705.9815,0.0,0.37692,2e-05,130.97083]
[1772097345308,46.67,68705.7608,0.0,0.37691,2e-05,130.96971]
[1772097348311,46.67,68682.7215,0.0,0.37638,2e-05,130.8676]
[1772097348316,46.67,68682.7215,0.0,0.37638,2e-05,130.8676]
[1772097350038,46.68,68683.9031,0.0,0.37641,2e-05,130.87324]
[1772097355318,46.68,68660.2346,0.0,0.37588,2e-05,130.77077]
[1772097356511,46.68,68658.3646,0.0,0.37584,2e-05,130.76313]
[1772097361065,46.69,68657.3269,0.0,0.37584,2e-05,130.76062]
[1772097363247,46.69,68650.16,0.0,0.37566,2e-05,130.72776]
[1772097365564,46.69,68655.2031,0.0,0.3758,2e-05,130.75217]
[1772097365882,46.69,68655.2031,0.0,0.3758,2e-05,130.75217]
[1772097365922,46.69,68655.2031,0.0,0.3758,2e-05,130.75217]
[1772097366063,46.69,68655.2031,0.0,0.3758,2e-05,130.75217]
[1772097366933,46.69,68659.2715,0.0,0.37589,2e-05,130.77044]
[1772097367205,46.69,68659.2715,0.0,0.37589,2e-05,130.77044]
[1772097368936,46.69,68674.8246,0.0,0.37627,2e-05,130.84054]
[1772097371967,46.69,68673.6338,0.0,0.37625,2e-05,130.83645]
[1772097377278,46.7,68676.67,0.0,0.37634,2e-05,130.85205]
[1772097382313,46.7,68679.4685,0.0,0.37642,2e-05,130.86588]
[1772097384352,46.7,68679.1608,0.0,0.37641,2e-05,130.86501]
[1772097390353,46.71,68672.8323,0.0,0.37628,2e-05,130.83868]
[1772097394650,46.71,68664.2454,0.0,0.37608,2e-05,130.79979]
[1772097399388,46.7,68640.9985,0.0,0.37552,2e-05,130.69413]
[1772097402327,46.7,68641.2462,0.0,0.37552,2e-05,130.69479]
[1772097402725,46.7,68641.5954,0.0,0.37553,2e-05,130.69613]
[1772097403136,46.7,68641.5954,0.0,0.37553,2e-05,130.69613]
[1772097403367,46.7,68639.8469,0.0,0.37548,2e-05,130.68811]
[1772097405660,46.7,68636.8138,0.0,0.37541,2e-05,130.67436]
[1772097406370,46.7,68636.8446,0.0,0.37541,2e-05,130.67441]
[1772097410601,46.7,68637.3615,0.0,0.37542,2e-05,130.67622]
[1772097410904,46.7,68637.3615,0.0,0.37542,2e-05,130.67622]
[1772097412279,46.7,68633.8062,0.0,0.37533,2e-05,130.66028]
[1772097417381,46.7,68628.2569,0.0,0.37521,2e-05,130.63618]
[1772097421021,46.7,68630.2208,0.0,0.37526,2e-05,130.64527]
[1772097422899,46.7,68635.6385,0.0,0.37539,2e-05,130.66953]
[1772097425594,46.7,68631.6654,0.0,0.37529,2e-05,130.65179]
[1772097427615,46.7,68627.53,0.0,0.3752,2e-05,130.63343]
[1772097428144,46.7,68627.53,0.0,0.3752,2e-05,130.63343]
[1772097428455,46.71,68628.3154,0.0,0.37523,2e-05,130.6383]
[1772097429393,46.71,68631.0346,0.0,0.3753,2e-05,130.65174]
[1772097429674,46.71,68631.0346,0.0,0.3753,2e-05,130.65174]
[1772097430742,46.71,68639.4938,0.0,0.3755,2e-05,130.68987]
[1772097430779,46.71,68639.4938,0.0,0.3755,2e-05,130.68987]
[1772097430808,46.71,68639.4938,0.0,0.3755,2e-05,130.68987]
[1772097431098,46.71,68639.4938,0.0,0.3755,2e-05,130.68987]
[1772097431385,46.71,68639.4938,0.0,0.3755,2e-05,130.68987]
[1772097432052,46.71,68639.4938,0.0,0.3755,2e-05,130.68987]
[1772097432076,46.71,68639.4938,0.0,0.3755,2e-05,130.68987]
[1772097432203,46.71,68639.4938,0.0,0.3755,2e-05,130.68987]
[1772097434406,46.71,68677.9562,0.0,0.37641,2e-05,130.86189]
[1772097435311,46.71,68677.9562,0.0,0.37641,2e-05,130.86189]
[1772097436943,46.71,68677.9562,0.0,0.37641,2e-05,130.86174]
[1772097437132,46.71,68677.9562,0.0,0.37641,2e-05,130.86174]
[1772097443415,46.71,68684.0738,0.0,0.37656,2e-05,130.88933]
[1772097448795,46.71,68691.7377,0.0,0.37673,2e-05,130.92267]
[1772097453830,46.71,68686.4577,0.0,0.3766,2e-05,130.89842]
[1772097458866,46.71,68684.8585,0.0,0.37657,2e-05,130.89146]
[1772097463901,46.71,68687.5169,0.0,0.37663,2e-05,130.90329]
[1772097466597,46.71,68685.3315,0.0,0.37658,2e-05,130.89361]
[1772097467648,46.71,68685.3315,0.0,0.37658,2e-05,130.89368]
[1772097467866,46.71,68685.3315,0.0,0.37658,2e-05,130.89368]
[1772097473971,46.71,68661.2731,0.0,0.37602,2e-05,130.78749]
[1772097475653,46.71,68659.3169,0.0,0.37597,2e-05,130.77844]
[1772097475801,46.71,68659.3169,0.0,0.37597,2e-05,130.77844]
[1772097476659,46.71,68659.3169,0.0,0.37597,2e-05,130.77818]
[1772097477153,46.71,68659.3169,0.0,0.37597,2e-05,130.77818]
[1772097480424,46.71,68663.9,0.0,0.37608,2e-05,130.79883]
[1772097480525,46.71,68663.9862,0.0,0.37609,2e-05,130.79973]
[1772097481043,46.71,68663.9862,0.0,0.37609,2e-05,130.79973]
[1772097483206,46.71,68661.8238,0.0,0.37602,2e-05,130.78859]
[1772097489087,46.7,68651.9823,0.0,0.37577,2e-05,130.74177]
[1772097493932,46.7,68643.6738,0.0,0.37556,2e-05,130.70345]
[1772097493954,46.7,68643.6738,0.0,0.37556,2e-05,130.70345]
[1772097494611,46.7,68643.6738,0.0,0.37556,2e-05,130.7033]
[1772097494899,46.7,68643.6738,0.0,0.37556,2e-05,130.7033]
[1772097495385,46.7,68643.6738,0.0,0.37556,2e-05,130.70344]
[1772097495476,46.7,68643.6738,0.0,0.37556,2e-05,130.70344]
[1772097495723,46.7,68643.6738,0.0,0.37556,2e-05,130.70344]
[1772097496137,46.7,68643.6738,0.0,0.37556,2e-05,130.70385]
[1772097501172,46.7,68618.4038,0.0,0.37499,2e-05,130.59238]
[1772097504762,46.71,68621.1154,0.0,0.37506,2e-05,130.60548]
[1772097506575,46.71,68621.6138,0.0,0.37507,2e-05,130.60827]
[1772097507135,46.71,68621.6138,0.0,0.37507,2e-05,130.60827]
[1772097507217,46.71,68621.6138,0.0,0.37508,2e-05,130.60853]
[1772097507894,46.71,68621.6138,0.0,0.37508,2e-05,130.60853]
[1772097508224,46.71,68621.6138,0.0,0.37508,2e-05,130.60891]
[1772097510114,46.71,68616.9177,0.0,0.37497,2e-05,130.58828]
[1772097510934,46.71,68616.9177,0.0,0.37498,2e-05,130.58873]
[1772097514194,46.71,68618.8231,0.0,0.37503,2e-05,130.59763]
[1772097517616,46.71,68621.1985,0.0,0.37509,2e-05,130.60917]
[1772097520710,46.71,68623.4038,0.0,0.37515,2e-05,130.61958]
[1772097526354,46.72,68625.4685,0.0,0.37521,2e-05,130.62957]
[1772097526881,46.72,68625.4685,0.0,0.37521,2e-05,130.62957]
[1772097528398,46.72,68625.4685,0.0,0.37521,2e-05,130.62967]
[1772097528471,46.72,68625.4685,0.0,0.37521,2e-05,130.62967]
[1772097528961,46.72,68624.16,0.0,0.37518,2e-05,130.6239]
[1772097529626,46.72,68624.16,0.0,0.37519,2e-05,130.62517]
[1772097533318,46.72,68636.3269,0.0,0.37547,2e-05,130.67903]
[1772097533589,46.72,68636.3269,0.0,0.37547,2e-05,130.67879]
[1772097534637,46.72,68636.3269,0.0,0.37548,2e-05,130.67986]
[1772097536202,46.72,68636.3269,0.0,0.37548,2e-05,130.67995]
[1772097541459,46.72,68616.2569,0.0,0.37502,2e-05,130.59117]
[1772097542878,46.72,68616.7554,0.0,0.37503,2e-05,130.59356]
[1772097546184,46.72,68612.0115,0.0,0.37492,2e-05,130.57256]
[1772097546795,46.72,68612.0115,0.0,0.37492,2e-05,130.5726]
[1772097546812,46.72,68612.0115,0.0,0.37492,2e-05,130.5726]
[1772097548066,46.72,68612.0115,0.0,0.37492,2e-05,130.57291]
[1772097548783,46.72,68612.0115,0.0,0.37492,2e-05,130.57293]
[1772097549024,46.72,68612.0115,0.0,0.37492,2e-05,130.57293]
[1772097549086,46.72,68612.0115,0.0,0.37492,2e-05,130.57293]
[1772097549515,46.72,68612.0115,0.0,0.37492,2e-05,130.57297]
[1772097551208,46.72,68612.0115,0.0,0.37492,2e-05,130.57228]
[1772097551307,46.72,68612.0115,0.0,0.37491,2e-05,130.57162]
[1772097551776,46.72,68612.0115,0.0,0.37491,2e-05,130.57162]
[1772097552201,46.72,68612.0115,0.0,0.37491,2e-05,130.57162]
[1772097552244,46.72,68612.0115,0.0,0.37491,2e-05,130.57093]
[1772097552872,46.72,68612.0115,0.0,0.37491,2e-05,130.57093]
[1772097552897,46.72,68612.0115,0.0,0.37491,2e-05,130.57094]
[1772097553609,46.72,68612.0115,0.0,0.37491,2e-05,130.57094]
[1772097555529,46.72,68575.8569,0.0,0.37405,2e-05,130.40824]
[1772097556087,46.72,68575.8569,0.0,0.37405,2e-05,130.40824]
[1772097558206,46.72,68584.8938,0.0,0.37426,2e-05,130.44866]
[1772097558213,46.72,68584.8938,0.0,0.37426,2e-05,130.44866]
[1772097558406,46.72,68584.8938,0.0,0.37426,2e-05,130.44866]
[1772097558480,46.72,68584.8938,0.0,0.37426,2e-05,130.44866]
[1772097560527,46.72,68592.6185,0.0,0.37444,2e-05,130.48263]
[1772097560533,46.72,68592.6185,0.0,0.37443,2e-05,130.4822]
[1772097566555,46.71,68603.7577,0.0,0.37466,2e-05,130.52866]
[1772097571560,46.7,68603.8585,0.0,0.37464,2e-05,130.52565]
[1772097575164,46.7,68611.3292,0.0,0.3748,2e-05,130.55742]
[1772097575250,46.7,68611.3292,0.0,0.37479,2e-05,130.55673]
[1772097577221,46.7,68614.6577,0.0,0.37488,2e-05,130.57223]
[1772097577454,46.7,68614.6577,0.0,0.37488,2e-05,130.57223]
[1772097577550,46.7,68614.6577,0.0,0.37488,2e-05,130.57263]
[1772097578287,46.7,68614.6577,0.0,0.37488,2e-05,130.57263]
[1772097578568,46.7,68621.0908,0.0,0.37503,2e-05,130.60187]
[1772097579674,46.7,68608.6154,0.0,0.37473,2e-05,130.54519]
[1772097581691,46.7,68602.5715,0.0,0.37458,2e-05,130.51708]
[1772097582812,46.7,68602.9392,0.0,0.37459,2e-05,130.51827]
[1772097588578,46.69,68604.4177,0.0,0.3746,2e-05,130.52223]
[1772097589096,46.69,68604.4177,0.0,0.3746,2e-05,130.52223]
[1772097589171,46.69,68604.4177,0.0,0.37459,2e-05,130.52179]
[1772097592164,46.69,68609.1115,0.0,0.3747,2e-05,130.54186]
[1772097592232,46.69,68609.1115,0.0,0.37469,2e-05,130.54136]
[1772097598588,46.68,68607.7431,0.0,0.37464,2e-05,130.53268]
[1772097604594,46.68,68607.5831,0.0,0.37461,2e-05,130.52955]
[1772097605062,46.68,68607.5831,0.0,0.37461,2e-05,130.52955]
[1772097607580,46.68,68601.3331,0.0,0.37446,2e-05,130.50085]
[1772097607581,46.68,68601.3331,0.0,0.37446,2e-05,130.50085]
[1772097607683,46.68,68596.0492,0.0,0.37433,2e-05,130.47697]
[1772097607763,46.68,68596.0492,0.0,0.37433,2e-05,130.47697]
[1772097608430,46.68,68596.0492,0.0,0.37433,2e-05,130.47697]
[1772097608540,46.68,68596.0492,0.0,0.37433,2e-05,130.47697]
[1772097609292,46.68,68591.5723,0.0,0.37423,2e-05,130.45683]
[1772097609404,46.68,68591.5723,0.0,0.37423,2e-05,130.45683]
[1772097610680,46.68,68578.6677,0.0,0.37392,2e-05,130.39869]
[1772097611003,46.68,68578.6677,0.0,0.37392,2e-05,130.39869]
[1772097613697,46.68,68571.7131,0.0,0.37376,2e-05,130.3674]
[1772097615798,46.68,68566.7115,0.0,0.37364,2e-05,130.34488]
[1772097616871,46.68,68566.7115,0.0,0.37364,2e-05,130.34493]
[1772097622042,46.68,68579.63,0.0,0.37395,2e-05,130.40343]
[1772097627077,46.68,68574.2685,0.0,0.37382,2e-05,130.37942]
[1772097632622,46.68,68578.5815,0.0,0.37393,2e-05,130.39848]
[1772097637628,46.68,68578.0692,0.0,0.37392,2e-05,130.39634]
[1772097643189,46.68,68574.7946,0.0,0.37384,2e-05,130.3818]
[1772097648225,46.68,68573.5877,0.0,0.37381,2e-05,130.37657]
[1772097653644,46.68,68576.7531,0.0,0.37389,2e-05,130.39103]
[1772097658649,46.68,68575.8108,0.0,0.37387,2e-05,130.38697]
[1772097661069,46.68,68575.8323,0.0,0.37387,2e-05,130.38714]
[1772097661571,46.68,68575.8323,0.0,0.37387,2e-05,130.38714]
[1772097661923,46.68,68575.8323,0.0,0.37387,2e-05,130.38718]
[1772097663277,46.68,68575.8323,0.0,0.37387,2e-05,130.38723]
[1772097663392,46.68,68575.8323,0.0,0.37387,2e-05,130.38723]
[1772097665290,46.68,68581.6185,0.0,0.37401,2e-05,130.41336]
[1772097670406,46.68,68590.3608,0.0,0.37422,2e-05,130.45281]
[1772097670669,46.68,68591.2431,0.0,0.37424,2e-05,130.45678]
[1772097671436,46.68,68591.2431,0.0,0.37424,2e-05,130.45678]
[1772097671588,46.68,68591.2431,0.0,0.37424,2e-05,130.45678]
[1772097671653,46.68,68591.2431,0.0,0.37424,2e-05,130.45665]
[1772097672335,46.68,68591.2431,0.0,0.37424,2e-05,130.45665]
[1772097672486,46.68,68591.2431,0.0,0.37424,2e-05,130.45665]
[1772097672555,46.68,68591.2431,0.0,0.37424,2e-05,130.45677]
[1772097678437,46.68,68598.4708,0.0,0.37439,2e-05,130.48793]
[1772097683472,46.68,68592.7831,0.0,0.37426,2e-05,130.46192]
[1772097688507,46.68,68594.8392,0.0,0.3743,2e-05,130.47088]
[1772097688691,46.68,68594.8392,0.0,0.3743,2e-05,130.47088]
[1772097693826,46.68,68594.3569,0.0,0.37429,2e-05,130.46793]
[1772097698206,46.67,68604.5646,0.0,0.37452,2e-05,130.51313]
[1772097701785,46.67,68611.2546,0.0,0.37467,2e-05,130.5418]
[1772097702606,46.67,68611.2546,0.0,0.37466,2e-05,130.54139]
[1772097702756,46.67,68611.2546,0.0,0.37466,2e-05,130.54139]
[1772097703613,46.67,68611.2546,0.0,0.37466,2e-05,130.54091]
[1772097706442,46.67,68611.5015,0.0,0.37466,2e-05,130.54123]
[1772097706634,46.67,68611.5015,0.0,0.37465,2e-05,130.54083]
[1772097711669,46.66,68612.1438,0.0,0.37465,2e-05,130.54187]
[1772097712302,46.66,68612.1438,0.0,0.37465,2e-05,130.54187]
[1772097712606,46.66,68612.1438,0.0,0.37465,2e-05,130.54187]
[1772097712676,46.66,68612.1438,0.0,0.37465,2e-05,130.54153]
[1772097713328,46.66,68612.1438,0.0,0.37465,2e-05,130.54153]
[1772097713683,46.66,68612.1438,0.0,0.37466,2e-05,130.54255]
[1772097716236,46.66,68609.0915,0.0,0.37458,2e-05,130.52826]
[1772097721720,46.66,68609.7985,0.0,0.37458,2e-05,130.5298]
[1772097726725,46.66,68605.2585,0.0,0.37447,2e-05,130.5084]
[1772097727312,46.66,68605.2585,0.0,0.37447,2e-05,130.5084]
[1772097728044,46.66,68605.2585,0.0,0.37447,2e-05,130.50829]
[1772097732183,46.66,68595.2731,0.0,0.37424,2e-05,130.46391]
[1772097734095,46.66,68595.2531,0.0,0.37424,2e-05,130.46402]
[1772097734523,46.66,68595.2531,0.0,0.37424,2e-05,130.46402]
[1772097737542,46.66,68588.7077,0.0,0.37409,2e-05,130.43476]
[1772097738122,46.66,68588.7077,0.0,0.37409,2e-05,130.43478]
[1772097738725,46.66,68588.7077,0.0,0.37409,2e-05,130.43478]
[1772097739756,46.66,68587.76,0.0,0.37406,2e-05,130.43056]
[1772097745749,46.66,68601.0662,0.0,0.37438,2e-05,130.49043]
[1772097747082,46.66,68600.8669,0.0,0.37437,2e-05,130.48953]
[1772097749944,46.66,68604.5715,0.0,0.37446,2e-05,130.50609]
[1772097751146,46.66,68604.5715,0.0,0.37446,2e-05,130.50596]
[1772097756760,46.66,68610.2715,0.0,0.37458,2e-05,130.52962]
[1772097761765,46.65,68609.3708,0.0,0.37455,2e-05,130.52449]
[1772097767771,46.65,68607.5169,0.0,0.37449,2e-05,130.5152]
[1772097772776,46.65,68601.6215,0.0,0.37436,2e-05,130.48869]
[1772097778133,46.65,68607.5338,0.0,0.37449,2e-05,130.51469]
[1772097783168,46.65,68606.6415,0.0,0.37446,2e-05,130.51009]
[1772097788203,46.65,68607.8069,0.0,0.37449,2e-05,130.51498]
[1772097793238,46.65,68609.2577,0.0,0.37452,2e-05,130.52085]
[1772097798273,46.65,68607.0346,0.0,0.37446,2e-05,130.51044]
[1772097803308,46.65,68606.92,0.0,0.37445,2e-05,130.50962]
[1772097808343,46.65,68604.0215,0.0,0.37439,2e-05,130.49654]
[1772097813378,46.65,68604.8208,0.0,0.3744,2e-05,130.49956]
[1772097818413,46.65,68605.0246,0.0,0.37441,2e-05,130.50048]
[1772097823450,46.65,68604.4969,0.0,0.3744,2e-05,130.4981]
[1772097828484,46.65,68604.4808,0.0,0.3744,2e-05,130.49803]
[1772097829401,46.65,68604.4808,0.0,0.3744,2e-05,130.49803]
[1772097830573,46.65,68604.4808,0.0,0.3744,2e-05,130.49801]
[1772097832652,46.65,68608.2846,0.0,0.37448,2e-05,130.51487]
[1772097832734,46.65,68608.2846,0.0,0.37448,2e-05,130.51468]
[1772097838554,46.65,68624.4062,0.0,0.3749,2e-05,130.59125]
[1772097839347,46.65,68624.4062,0.0,0.3749,2e-05,130.59125]
[1772097840292,46.65,68624.4062,0.0,0.3749,2e-05,130.59197]
[1772097840924,46.66,68624.4062,0.0,0.37491,2e-05,130.59265]
[1772097843163,46.65,68621.0654,0.0,0.37483,2e-05,130.57697]
[1772097843322,46.65,68621.0654,0.0,0.37483,2e-05,130.57697]
[1772097844137,46.65,68621.0654,0.0,0.37482,2e-05,130.57679]
[1772097846023,46.66,68611.9954,0.0,0.37461,2e-05,130.53646]
[1772097849135,46.66,68614.1377,0.0,0.37468,2e-05,130.54733]
[1772097852029,46.66,68621.5931,0.0,0.37487,2e-05,130.58308]
[1772097857689,46.67,68628.8877,0.0,0.37507,2e-05,130.61894]
[1772097862724,46.67,68631.44,0.0,0.37515,2e-05,130.63243]
[1772097864455,46.67,68631.44,0.0,0.37515,2e-05,130.6328]
[1772097865920,46.68,68629.8092,0.0,0.37512,2e-05,130.62619]
[1772097871133,46.68,68631.71,0.0,0.37517,2e-05,130.63535]
[1772097873239,46.67,68631.71,0.0,0.37517,2e-05,130.63406]
[1772097878886,46.67,68624.4631,0.0,0.37498,2e-05,130.59978]
[1772097884878,46.67,68624.9592,0.0,0.37501,2e-05,130.6036]
[1772097886408,46.67,68624.6377,0.0,0.375,2e-05,130.60193]
[1772097889613,46.67,68618.1531,0.0,0.37484,2e-05,130.57276]
[1772097890285,46.67,68618.1531,0.0,0.37484,2e-05,130.57275]
[1772097890490,46.67,68618.1531,0.0,0.37484,2e-05,130.57274]
[1772097892781,46.67,68618.1531,0.0,0.37484,2e-05,130.57269]
[1772097897905,46.67,68611.2923,0.0,0.37468,2e-05,130.54158]
[1772097903911,46.67,68604.05,0.0,0.3745,2e-05,130.50857]
[1772097908916,46.67,68607.2992,0.0,0.37457,2e-05,130.5219]
[1772097913921,46.67,68606.8177,0.0,0.37454,2e-05,130.5184]
[1772097913927,46.67,68606.8177,0.0,0.37454,2e-05,130.5184]
[1772097914499,46.67,68606.8177,0.0,0.37454,2e-05,130.5184]
[1772097915051,46.67,68606.8177,0.0,0.37454,2e-05,130.51814]
[1772097917600,46.67,68608.3708,0.0,0.37458,2e-05,130.52482]
[1772097919323,46.67,68589.7892,0.0,0.37414,2e-05,130.44116]
[1772097920258,46.67,68589.7892,0.0,0.37414,2e-05,130.44118]
[1772097920807,46.67,68589.7892,0.0,0.37414,2e-05,130.44118]
[1772097925933,46.67,68583.0054,0.0,0.37398,2e-05,130.41075]
[1772097930134,46.67,68565.5815,0.0,0.37357,2e-05,130.33213]
[1772097931352,46.67,68562.2992,0.0,0.37349,2e-05,130.31727]
[1772097931630,46.67,68562.2992,0.0,0.37349,2e-05,130.31727]
[1772097933278,46.67,68559.8554,0.0,0.37343,2e-05,130.30561]
[1772097939448,46.67,68556.2731,0.0,0.37335,2e-05,130.28935]
[1772097939449,46.67,68556.2731,0.0,0.37335,2e-05,130.28935]
[1772097942479,46.67,68550.9592,0.0,0.37322,2e-05,130.26551]
[1772097942552,46.67,68550.9592,0.0,0.37322,2e-05,130.26551]
[1772097945570,46.67,68551.8208,0.0,0.37324,2e-05,130.2695]
[1772097945899,46.67,68551.8208,0.0,0.37324,2e-05,130.2695]
[1772097951959,46.68,68566.3862,0.0,0.37363,2e-05,130.33967]
[1772097957394,46.68,68566.6862,0.0,0.37367,2e-05,130.34469]
[1772097961135,46.69,68566.0615,0.0,0.37367,2e-05,130.34359]
[1772097961226,46.69,68566.0615,0.0,0.37367,2e-05,130.34359]
[1772097962110,46.69,68566.0615,0.0,0.37366,2e-05,130.34308]
[1772097963202,46.69,68566.0615,0.0,0.37367,2e-05,130.34382]
[1772097964059,46.69,68566.0615,0.0,0.37367,2e-05,130.34343]
[1772097969977,46.68,68560.2954,0.0,0.37351,2e-05,130.31528]
[1772097970899,46.68,68560.2954,0.0,0.37351,2e-05,130.31528]
[1772097973723,46.68,68560.4808,0.0,0.37351,2e-05,130.31511]
[1772097974778,46.68,68560.4808,0.0,0.3735,2e-05,130.31473]
[1772097975029,46.68,68560.4808,0.0,0.3735,2e-05,130.3147]
[1772097975312,46.68,68560.4808,0.0,0.3735,2e-05,130.3147]
[1772097975702,46.68,68560.4808,0.0,0.3735,2e-05,130.3147]
[1772097976096,46.68,68560.4808,0.0,0.3735,2e-05,130.31466]
[1772097976680,46.68,68560.4808,0.0,0.3735,2e-05,130.31466]
[1772097982572,46.68,68574.1123,0.0,0.37383,2e-05,130.37646]
[1772097987608,46.68,68575.9138,0.0,0.37387,2e-05,130.38478]
[1772097988640,46.68,68575.9138,0.0,0.37387,2e-05,130.38478]
[1772097993699,46.68,68571.0769,0.0,0.37376,2e-05,130.3626]
[1772097999699,46.68,68576.8785,0.0,0.3739,2e-05,130.38905]
[1772098004734,46.68,68576.9869,0.0,0.3739,2e-05,130.38971]
[1772098009769,46.68,68576.0108,0.0,0.37388,2e-05,130.3855]
[1772098014806,46.68,68578.0262,0.0,0.37393,2e-05,130.39476]
[1772098019841,46.68,68571.8885,0.0,0.37379,2e-05,130.36728]
[1772098025038,46.68,68574.2092,0.0,0.37384,2e-05,130.37796]
[1772098030918,46.68,68583.4662,0.0,0.37406,2e-05,130.41985]
[1772098035954,46.68,68584.1038,0.0,0.37408,2e-05,130.42329]
[1772098038884,46.68,68584.2038,0.0,0.37409,2e-05,130.424]
[1772098039954,46.68,68584.2038,0.0,0.37409,2e-05,130.42412]
[1772098045018,46.69,68577.75,0.0,0.37394,2e-05,130.39528]
[1772098050053,46.69,68576.1808,0.0,0.3739,2e-05,130.38836]
[1772098055068,46.69,68573.9292,0.0,0.37385,2e-05,130.3778]
[1772098060073,46.69,68573.9969,0.0,0.37385,2e-05,130.37829]
[1772098065078,46.69,68572.8769,0.0,0.37383,2e-05,130.37342]
[1772098070083,46.69,68573.0731,0.0,0.37384,2e-05,130.3745]
[1772098075088,46.69,68573.8777,0.0,0.37386,2e-05,130.37831]
[1772098080093,46.69,68572.9592,0.0,0.37384,2e-05,130.37435]
[1772098082691,46.69,68572.2185,0.0,0.37382,2e-05,130.37109]
[1772098088101,46.69,68565.6385,0.0,0.37367,2e-05,130.34168]
[1772098093106,46.69,68565.1277,0.0,0.37367,2e-05,130.34063]
[1772098094057,46.69,68565.1277,0.0,0.37367,2e-05,130.34063]
[1772098099112,46.7,68567.4677,0.0,0.37375,2e-05,130.35391]
[1772098105118,46.7,68567.7154,0.0,0.37377,2e-05,130.35739]
[1772098110475,46.7,68570.1092,0.0,0.37385,2e-05,130.36995]
[1772098115757,46.7,68569.1746,0.0,0.37382,2e-05,130.36525]
[1772098118966,46.7,68569.0154,0.0,0.3738,2e-05,130.36234]
[1772098122023,46.7,68566.8654,0.0,0.37373,2e-05,130.35068]
[1772098126255,46.69,68566.4962,0.0,0.3737,2e-05,130.34604]
[1772098131712,46.69,68563.0177,0.0,0.3736,2e-05,130.32921]
[1772098137151,46.68,68566.1292,0.0,0.37366,2e-05,130.34116]
[1772098140530,46.68,68565.62,0.0,0.37363,2e-05,130.33746]
[1772098143588,46.68,68565.4215,0.0,0.37362,2e-05,130.33528]
[1772098145577,46.68,68565.9515,0.0,0.37362,2e-05,130.33682]
[1772098147884,46.68,68565.9246,0.0,0.37361,2e-05,130.33589]
[1772098153004,46.67,68561.6515,0.0,0.3735,2e-05,130.31507]
[1772098158813,46.67,68559.5838,0.0,0.37344,2e-05,130.30434]
[1772098163848,46.67,68560.7923,0.0,0.37346,2e-05,130.30886]
[1772098165357,46.67,68560.3815,0.0,0.37345,2e-05,130.30684]
[1772098169900,46.67,68562.7046,0.0,0.3735,2e-05,130.31653]
[1772098175932,46.66,68573.98,0.0,0.37375,2e-05,130.36603]
[1772098180967,46.67,68576.0,0.0,0.37382,2e-05,130.37771]
[1772098186002,46.67,68577.3615,0.0,0.37388,2e-05,130.38606]
[1772098191205,46.68,68576.67,0.0,0.37388,2e-05,130.38489]
[1772098197079,46.68,68578.7246,0.0,0.37394,2e-05,130.39614]
[1772098201075,46.68,68581.5415,0.0,0.37402,2e-05,130.40952]
[1772098201506,46.68,68581.5415,0.0,0.37402,2e-05,130.40979]
[1772098207154,46.68,68561.0385,0.0,0.37351,2e-05,130.31496]
[1772098212189,46.68,68555.4569,0.0,0.37337,2e-05,130.28882]
[1772098217224,46.68,68555.3338,0.0,0.37337,2e-05,130.28764]
[1772098222237,46.67,68558.6492,0.0,0.37344,2e-05,130.3018]
[1772098227242,46.67,68558.4562,0.0,0.37342,2e-05,130.30006]
[1772098232247,46.67,68555.1077,0.0,0.37334,2e-05,130.28403]
[1772098237253,46.67,68556.6854,0.0,0.37337,2e-05,130.29069]
[1772098242257,46.67,68550.8015,0.0,0.37323,2e-05,130.26396]
[1772098243759,46.67,68550.92,0.0,0.37324,2e-05,130.26456]
[1772098243855,46.67,68550.92,0.0,0.37324,2e-05,130.26456]
[1772098244664,46.67,68550.92,0.0,0.37324,2e-05,130.26462]
[1772098244775,46.67,68550.92,0.0,0.37324,2e-05,130.26471]
[1772098250265,46.67,68538.7892,0.0,0.37297,2e-05,130.21152]
[1772098253894,46.68,68539.1185,0.0,0.37299,2e-05,130.21404]
[1772098253948,46.68,68539.1185,0.0,0.37299,2e-05,130.21437]
[1772098254274,46.68,68539.1185,0.0,0.37299,2e-05,130.21437]
[1772098260275,46.68,68547.4315,0.0,0.37319,2e-05,130.25281]
[1772098260656,46.68,68547.4315,0.0,0.37319,2e-05,130.25281]
[1772098266281,46.68,68550.0708,0.0,0.37326,2e-05,130.26491]
[1772098271286,46.68,68559.1692,0.0,0.37347,2e-05,130.30576]
[1772098272952,46.68,68560.5438,0.0,0.3735,2e-05,130.31169]
[1772098276323,46.68,68561.0638,0.0,0.3735,2e-05,130.3129]
[1772098281389,46.67,68573.1846,0.0,0.37376,2e-05,130.36519]
[1772098283735,46.67,68572.2862,0.0,0.37374,2e-05,130.36109]
[1772098289730,46.67,68595.0323,0.0,0.37428,2e-05,130.46424]
[1772098292058,46.67,68595.9254,0.0,0.3743,2e-05,130.46818]
[1772098292386,46.67,68595.9254,0.0,0.3743,2e-05,130.4675]
[1772098292484,46.67,68595.9254,0.0,0.3743,2e-05,130.4675]
[1772098293156,46.67,68595.9254,0.0,0.3743,2e-05,130.4675]
[1772098293188,46.67,68595.9254,0.0,0.3743,2e-05,130.46734]
[1772098293598,46.67,68595.9254,0.0,0.3743,2e-05,130.46734]
[1772098293762,46.67,68595.9254,0.0,0.37429,2e-05,130.46616]
[1772098294785,46.67,68595.9254,0.0,0.37429,2e-05,130.46616]
[1772098295776,46.67,68655.1738,0.0,0.37568,2e-05,130.73183]
[1772098297314,46.67,68655.1738,0.0,0.37568,2e-05,130.73183]
[1772098298674,46.67,68654.73,0.0,0.37567,2e-05,130.72935]
[1772098299812,46.67,68659.4915,0.0,0.37578,2e-05,130.75034]
[1772098300881,46.67,68659.4915,0.0,0.37578,2e-05,130.75034]
[1772098301859,46.67,68659.4915,0.0,0.37577,2e-05,130.75006]
[1772098302286,46.67,68659.4915,0.0,0.37577,2e-05,130.75006]
[1772098302321,46.67,68700.57,0.0,0.37674,2e-05,130.93366]
[1772098303699,46.67,68700.57,0.0,0.37675,2e-05,130.93389]
[1772098308875,46.67,68679.9585,0.0,0.37628,2e-05,130.84384]
[1772098311558,46.67,68680.7654,0.0,0.3763,2e-05,130.84798]
[1772098311785,46.67,68680.7654,0.0,0.3763,2e-05,130.84798]
[1772098314137,46.67,68680.4208,0.0,0.37629,2e-05,130.84596]
[1772098314161,46.67,68680.4208,0.0,0.37629,2e-05,130.84596]
[1772098314285,46.67,68680.4208,0.0,0.37629,2e-05,130.84596]
[1772098314336,46.67,68665.2969,0.0,0.37593,2e-05,130.77779]
[1772098314487,46.67,68665.2969,0.0,0.37593,2e-05,130.77779]
[1772098315269,46.67,68665.2969,0.0,0.37593,2e-05,130.77779]
[1772098319660,46.67,68643.5362,0.0,0.37542,2e-05,130.6805]
[1772098324790,46.67,68645.6038,0.0,0.37547,2e-05,130.68992]
[1772098324937,46.67,68645.6038,0.0,0.37547,2e-05,130.68992]
[1772098325025,46.67,68645.6038,0.0,0.37547,2e-05,130.68992]
[1772098325262,46.67,68645.6038,0.0,0.37547,2e-05,130.68992]
[1772098325347,46.67,68639.2154,0.0,0.37532,2e-05,130.66143]
[1772098325729,46.67,68639.2154,0.0,0.37532,2e-05,130.66143]
[1772098329594,46.66,68622.31,0.0,0.37489,2e-05,130.5828]
[1772098329767,46.66,68622.31,0.0,0.37489,2e-05,130.5828]
[1772098330062,46.66,68622.31,0.0,0.37489,2e-05,130.5828]
[1772098330905,46.66,68622.31,0.0,0.37489,2e-05,130.58215]
[1772098331186,46.66,68622.31,0.0,0.37489,2e-05,130.58215]
[1772098331228,46.66,68622.31,0.0,0.37488,2e-05,130.58149]
[1772098331595,46.66,68622.31,0.0,0.37488,2e-05,130.58149]
[1772098332737,46.66,68622.31,0.0,0.37489,2e-05,130.58203]
[1772098332878,46.66,68622.31,0.0,0.37489,2e-05,130.58203]
[1772098332954,46.66,68622.31,0.0,0.37489,2e-05,130.58203]
[1772098335245,46.66,68644.8723,0.0,0.37542,2e-05,130.6834]
[1772098341109,46.66,68644.4908,0.0,0.37542,2e-05,130.68219]
[1772098346144,46.67,68640.46,0.0,0.37533,2e-05,130.66491]
[1772098351179,46.67,68646.7077,0.0,0.37548,2e-05,130.69262]
[1772098356214,46.67,68647.3931,0.0,0.37549,2e-05,130.69549]
[1772098360893,46.66,68653.7908,0.0,0.37564,2e-05,130.72348]
[1772098361037,46.66,68653.7908,0.0,0.37564,2e-05,130.72348]
[1772098361275,46.66,68653.7908,0.0,0.37563,2e-05,130.7233]
[1772098361429,46.66,68653.7908,0.0,0.37563,2e-05,130.7233]
[1772098361891,46.66,68653.7908,0.0,0.37563,2e-05,130.7233]
[1772098362389,46.66,68663.75,0.0,0.37586,2e-05,130.76748]
[1772098363600,46.66,68663.75,0.0,0.37586,2e-05,130.76698]
[1772098364281,46.66,68663.75,0.0,0.37586,2e-05,130.76654]
[1772098365196,46.66,68663.75,0.0,0.37586,2e-05,130.76654]
[1772098366028,46.66,68663.75,0.0,0.37585,2e-05,130.76608]
[1772098366682,46.66,68663.75,0.0,0.37585,2e-05,130.76566]
[1772098370092,46.66,68670.0146,0.0,0.37599,2e-05,130.79328]
[1772098374701,46.66,68687.5369,0.0,0.37642,2e-05,130.87283]
[1772098375694,46.66,68687.5369,0.0,0.37642,2e-05,130.87296]
[1772098376036,46.66,68687.5369,0.0,0.37642,2e-05,130.87296]
[1772098385412,46.66,68696.5923,0.0,0.37664,2e-05,130.91377]
[1772098390417,46.66,68695.9785,0.0,0.37662,2e-05,130.9107]
[1772098395422,46.66,68698.3715,0.0,0.37667,2e-05,130.92119]
[1772098400427,46.66,68699.9308,0.0,0.37671,2e-05,130.92833]
[1772098405432,46.66,68697.2954,0.0,0.37664,2e-05,130.91606]
[1772098410437,46.66,68699.4838,0.0,0.3767,2e-05,130.92624]
[1772098413968,46.66,68698.9746,0.0,0.37668,2e-05,130.92303]
[1772098414441,46.66,68698.9746,0.0,0.37668,2e-05,130.92303]
[1772098416188,46.66,68699.1046,0.0,0.37669,2e-05,130.92351]
[1772098418181,46.66,68715.3754,0.0,0.37707,2e-05,130.99562]
[1772098419575,46.66,68715.2592,0.0,0.37706,2e-05,130.9947]
[1772098419709,46.66,68715.2592,0.0,0.37706,2e-05,130.9947]
[1772098422376,46.66,68696.0362,0.0,0.3766,2e-05,130.90845]
[1772098427460,46.66,68694.8723,0.0,0.37657,2e-05,130.90336]
[1772098432465,46.66,68694.7738,0.0,0.37657,2e-05,130.90299]
[1772098437470,46.66,68694.5562,0.0,0.37657,2e-05,130.90214]
[1772098437819,46.66,68694.5562,0.0,0.37657,2e-05,130.90214]
[1772098441120,46.66,68686.9315,0.0,0.37639,2e-05,130.86817]
[1772098446858,46.66,68694.6569,0.0,0.37657,2e-05,130.90279]
[1772098452485,46.66,68696.3038,0.0,0.37662,2e-05,130.9107]
[1772098457935,46.66,68694.2808,0.0,0.37657,2e-05,130.90191]
[1772098462970,46.66,68694.9223,0.0,0.37659,2e-05,130.90509]
[1772098468502,46.66,68696.0331,0.0,0.37663,2e-05,130.9112]
[1772098471660,46.66,68696.1,0.0,0.37663,2e-05,130.91154]
[1772098472757,46.67,68696.14,0.0,0.37664,2e-05,130.91192]
[1772098479084,46.67,68700.6446,0.0,0.37674,2e-05,130.93239]
[1772098484120,46.67,68692.82,0.0,0.37656,2e-05,130.89747]
[1772098489155,46.67,68693.4885,0.0,0.37658,2e-05,130.9005]
[1772098494190,46.67,68696.5669,0.0,0.37666,2e-05,130.915]
[1772098496122,46.67,68696.5292,0.0,0.37666,2e-05,130.91498]
[1772098497158,46.67,68696.5292,0.0,0.37666,2e-05,130.91513]
[1772098501707,46.67,68689.7085,0.0,0.3765,2e-05,130.8847]
[1772098505752,46.67,68674.1192,0.0,0.37613,2e-05,130.81516]
[1772098506345,46.67,68674.1192,0.0,0.37613,2e-05,130.81516]
[1772098511547,46.67,68687.6162,0.0,0.37645,2e-05,130.87563]
[1772098513056,46.67,68687.6162,0.0,0.37645,2e-05,130.87565]
[1772098514843,46.67,68687.6162,0.0,0.37645,2e-05,130.87568]
[1772098520372,46.67,68679.8162,0.0,0.37627,2e-05,130.84104]
[1772098523505,46.67,68682.2038,0.0,0.37633,2e-05,130.85175]
[1772098524088,46.67,68686.1762,0.0,0.37642,2e-05,130.86951]
[1772098524835,46.67,68686.1762,0.0,0.37642,2e-05,130.86953]
[1772098525408,46.67,68686.1762,0.0,0.37641,2e-05,130.86898]
[1772098528190,46.67,68712.3854,0.0,0.37702,2e-05,130.98439]
[1772098530358,46.66,68719.6938,0.0,0.37718,2e-05,131.01558]
[1772098533922,46.66,68720.7477,0.0,0.37719,2e-05,131.018]
[1772098535426,46.66,68720.7477,0.0,0.37718,2e-05,131.01764]
[1772098536377,46.66,68720.7477,0.0,0.37717,2e-05,131.01667]
[1772098539160,46.65,68731.4808,0.0,0.37741,2e-05,131.06247]
[1772098540092,46.65,68731.4808,0.0,0.3774,2e-05,131.06197]
[1772098540096,46.65,68731.4808,0.0,0.3774,2e-05,131.06197]
[1772098540122,46.65,68731.4808,0.0,0.3774,2e-05,131.06197]
[1772098540513,46.65,68731.4808,0.0,0.3774,2e-05,131.06139]
[1772098545547,46.65,68753.7254,0.0,0.37792,2e-05,131.15951]
[1772098861620,46.62,68808.4662,0.0,0.37906,2e-05,131.38394]
[1772105310641,46.63,68588.9638,0.0,0.37386,2e-05,130.34831]
[1772111086167,46.5,68553.4654,0.0,0.37237,2e-05,130.06732]
[1772114219688,46.64,68258.2654,0.0,0.36597,2e-05,128.75009]
[1772117383146,46.46,67715.9569,0.0,0.35231,2e-05,126.02815]
[1772118960381,46.57,67630.0108,0.0,0.35081,2e-05,125.66224]
[1772119246352,46.53,67425.9538,0.0,0.3458,2e-05,124.62046]
[1772120375489,46.73,67468.5669,0.0,0.3478,2e-05,124.95751]
[1772123111530,46.7,67721.0415,0.0,0.3535,2e-05,126.14546]
[1772125016129,46.81,67045.0838,0.0,0.33826,2e-05,122.84055]
[1772128168184,46.83,67105.4715,0.0,0.33968,2e-05,123.12533]
[1772131017095,46.68,67745.2592,0.0,0.35386,2e-05,126.17284]
[1772133469393,46.69,67864.5208,0.0,0.35666,2e-05,126.72872]
[1772139266110,46.59,67686.0615,0.0,0.35193,2e-05,125.75096]
[1772147866031,46.17,67825.2085,0.0,0.35302,2e-05,126.07979]
[1772154377608,46.12,67540.0792,0.0,0.34595,2e-05,124.57484]
[1772161142645,46.12,67667.0662,0.0,0.34882,2e-05,125.13691]
[1772165693530,45.98,68283.0815,0.0,0.36275,2e-05,127.99631]
[1772165867222,45.95,68497.3777,0.0,0.36776,2e-05,128.98791]
[1772176108355,46.15,68052.0262,0.0,0.3579,2e-05,126.89031]
[1772178760161,46.07,68044.5377,0.0,0.35731,2e-05,126.78181]
[1772187581573,45.97,67436.7515,0.0,0.34225,2e-05,123.62251]
[1772191104309,46.04,66982.2054,0.0,0.3318,2e-05,121.29279]
[1772198239383,46.73,66453.3356,0.0,0.32295,2e-05,118.96819]
[1772199442478,46.78,66071.3322,0.0,0.31438,2e-05,116.94493]
[1772203904408,46.56,66329.2133,0.0,0.31905,2e-05,118.10429]
[1772206701331,46.14,66376.5489,0.0,0.31785,2e-05,117.98045]
[1772209555559,45.91,66424.2267,0.0,0.31767,2e-05,118.01468]
[1772212879414,46.21,65737.2833,3.0,0.3033,2e-05,114.44162]
[1772217894153,46.21,65963.8522,4.8,0.30846,2e-05,115.66044]
[1772222434235,46.33,65810.1033,4.8,0.30546,2e-05,114.86186]
[1772223336117,46.24,65975.3578,4.8,0.30881,2e-05,115.69764]
[1772230438376,45.88,65877.5522,4.8,0.30439,2e-05,114.74158]
[1772237740435,45.9,66365.7533,4.8,0.3158,2e-05,117.40365]
[1772249773187,45.76,66164.8767,4.8,0.31013,2e-05,116.04948]
[1772257469091,45.76,65973.6033,4.8,0.30548,2e-05,114.89175]
[1772261118225,46.92,64383.9456,4.8,0.27583,2e-05,106.86738]
[1772261684644,47.45,63747.0967,4.8,0.26495,2e-05,103.69807]
[1772264550266,47.13,64499.3178,5.0,0.27962,2e-05,107.74975]
[1772269887816,47.26,63721.4433,5.0,0.26314,2e-05,103.24082]
[1772277150857,47.06,64427.5967,5.0,0.27739,2e-05,107.12507]
[1772286400640,47.58,64460.9744,5.1,0.28099,2e-05,107.78993]
[1772286704134,47.38,64908.81,5.1,0.28979,2e-05,110.1412]
[1772288847213,46.91,65177.8989,5.1,0.29316,2e-05,111.18106]
[1772292476949,46.99,65083.9511,5.1,0.29141,2e-05,110.6869]
[1772298705780,47.08,65365.9833,5.1,0.29822,2e-05,112.3104]
[1772306930795,46.91,66104.87,5.1,0.31411,2e-05,116.15611]
[1772311579170,46.48,67251.4822,5.1,0.33855,2e-05,121.79869]
[1772312829354,46.58,66998.4822,5.1,0.33308,2e-05,120.56164]
[1772319019149,46.99,67900.4556,5.1,0.35628,2e-05,125.25311]
[1772326187206,47.0,67099.66,5.7,0.33742,2e-05,121.25174]
[1772330740084,46.81,68516.9367,5.7,0.3699,2e-05,127.91]
[1772335342775,47.13,67907.24,5.7,0.35688,2e-05,125.20697]
[1772341340207,47.26,67795.2267,5.7,0.35476,2e-05,124.68962]
[1772348956056,47.32,67220.5956,5.7,0.34148,2e-05,121.84949]
[1772350851614,47.26,67611.93,5.7,0.35035,2e-05,123.71822]
[1772357423952,47.41,66986.3922,5.7,0.33636,2e-05,120.65486]
[1772367587907,47.59,66887.1911,5.7,0.33479,2e-05,120.17642]
[1772373281973,47.63,67422.5433,5.7,0.34734,2e-05,122.80283]
[1772378123043,47.23,67512.0422,5.7,0.34744,2e-05,122.93928]
[1772382597373,47.21,67416.6444,5.7,0.34504,2e-05,122.41528]
[1772383757056,47.64,66599.9667,5.8,0.32815,2e-05,118.58424]
[1772387656983,47.84,66443.3244,5.8,0.32553,2e-05,117.8902]
[1772395483216,47.87,66262.1889,5.8,0.3214,2e-05,116.89245]
[1772402318708,47.8,66044.1056,5.8,0.31591,2e-05,115.61308]
[1772405379306,47.83,65474.8144,10.8,0.30307,2e-05,112.5364]
[1772408765138,47.52,66055.1344,10.8,0.31457,2e-05,115.37442]
[1772409101333,47.55,66086.9011,10.8,0.31545,2e-05,115.5656]
[1772413732835,47.36,67106.8878,10.8,0.33802,2e-05,120.65784]
[1772414745519,47.54,66975.9933,10.8,0.33587,2e-05,120.11647]
[1772417591271,47.73,66439.0433,10.9,0.32434,2e-05,117.4761]
[1772422337214,47.52,67133.8722,10.9,0.33933,2e-05,120.81833]
[1772423232362,47.45,67255.1444,10.9,0.34179,2e-05,121.36456]
[1772427003105,47.51,67007.9478,10.9,0.33626,2e-05,120.13217]
[1772427808719,47.51,67126.0767,10.9,0.339,2e-05,120.71659]
[1772431417989,47.51,66953.2489,10.9,0.33495,2e-05,119.81585]
[1772436674618,47.79,66178.3367,10.9,0.31835,2e-05,115.96562]
[1772441982495,47.63,66612.4711,10.9,0.32744,2e-05,118.05112]
[1772446633349,47.52,66563.9633,10.9,0.32566,2e-05,117.66776]
[1772448188038,47.54,66630.38,10.9,0.32732,2e-05,118.0171]
[1772453577866,47.22,66692.9211,10.9,0.32701,2e-05,118.04099]
[1772456346035,47.51,66314.1833,10.9,0.3197,2e-05,116.2592]
[1772459326480,47.54,65935.36,10.9,0.31108,2e-05,114.23256]
[1772460665587,47.62,65906.4967,10.9,0.31078,2e-05,114.12483]
[1772462628118,47.05,66855.0889,17.2,0.32978,2e-05,118.66106]
[1772462684396,47.05,67054.7189,17.2,0.33449,2e-05,119.68698]
[1772463547154,47.03,67484.6078,17.2,0.34451,2e-05,121.81854]
[1772464612721,47.09,68865.7467,17.2,0.37765,2e-05,128.28192]
[1772465399207,47.17,68931.0811,17.2,0.37956,2e-05,128.59685]
[1772466431975,47.05,70020.61,17.2,0.40513,2e-05,133.01825]
[1772467751401,47.06,70042.4378,17.2,0.40569,2e-05,133.09429]
[1772468529368,47.2,69946.3,17.2,0.40392,2e-05,132.75836]
[1772469287284,47.22,69682.6467,17.2,0.39769,2e-05,131.71728]
[1772470578792,47.1,70012.8156,17.2,0.40508,2e-05,132.96349]
[1772472523973,47.14,69679.5456,17.4,0.39725,2e-05,131.64368]
[1772475551097,47.12,69478.0411,17.4,0.3923,2e-05,130.78782]
[1772477105672,47.15,69558.3811,17.4,0.39432,2e-05,131.11132]
[1772477615986,47.08,69444.0667,17.4,0.39128,2e-05,130.60989]
[1772480007424,47.0,69293.7756,17.4,0.3873,2e-05,129.92738]
[1772483551961,47.14,69449.8856,17.4,0.3916,2e-05,130.59966]
[1772484758916,47.13,69911.5111,17.5,0.4026,2e-05,132.43906]
[1772487976937,47.18,69941.5811,17.5,0.40351,2e-05,132.54481]
[1772491628525,47.14,69824.98,17.5,0.40049,2e-05,132.03616]
[1772493921680,47.18,69501.9422,17.5,0.39287,2e-05,130.72633]
[1772496227798,47.22,69326.8067,17.5,0.38884,2e-05,129.99785]
[1772500281319,47.19,69620.3411,17.5,0.39568,2e-05,131.15051]
[1772503950380,47.17,69102.6678,17.5,0.38314,2e-05,128.95374]
[1772505381426,47.2,68833.99,17.5,0.37683,2e-05,127.79138]
[1772509869916,47.27,68760.8378,17.5,0.37533,2e-05,127.45814]
[1772514510437,47.25,68710.0867,17.5,0.37395,2e-05,127.1773]
[1772516260861,47.31,68579.6656,17.5,0.3711,2e-05,126.60999]
[1772519791492,47.23,68356.3544,17.5,0.36535,2e-05,125.52264]
[1772523749675,47.49,68562.0322,17.5,0.37137,2e-05,126.54449]
[1772527439092,47.79,67789.6722,17.5,0.35441,2e-05,123.11948]
[1772528750568,47.95,67430.74,17.5,0.34676,2e-05,121.49067]
[1772531923363,48.2,67087.4778,17.5,0.33991,2e-05,119.94275]
[1772532631965,48.47,66944.9033,17.5,0.33791,2e-05,119.40963]
[1772535879609,48.33,67386.9533,18.0,0.34743,2e-05,121.44028]
[1772540291437,48.26,67960.0044,18.0,0.36039,2e-05,124.04806]
[1772541966018,48.18,67781.7267,18.0,0.35582,2e-05,123.15975]
[1772544626237,47.95,67495.5533,18.0,0.348,2e-05,121.63917]
[1772547160979,47.93,67582.1933,18.0,0.34989,2e-05,122.01688]
[1772548401617,47.9,67333.9489,18.0,0.34394,2e-05,120.78965]
[1772548585022,47.98,67279.0156,18.0,0.34301,2e-05,120.56694]
[1772549490697,48.25,66819.93,18.0,0.33368,2e-05,118.46926]
[1772550345395,48.16,67131.7144,18.0,0.34047,2e-05,119.94962]
[1772551700511,48.13,67207.1,18.0,0.34205,2e-05,120.28525]
[1772552594102,47.93,67971.2489,18.0,0.35896,2e-05,123.79636]
[1772553794417,48.04,68078.6533,18.0,0.362,2e-05,124.3424]
[1772554702730,48.03,68788.9511,18.0,0.37866,2e-05,127.48082]
[1772555219915,47.93,69338.5589,18.0,0.39127,2e-05,129.7406]
[1772556421969,48.33,68543.0456,18.1,0.37416,2e-05,126.53706]
[1772557566751,48.29,68498.4678,18.1,0.37291,2e-05,126.31055]
[1772558884962,48.1,68575.0311,18.1,0.37387,2e-05,126.54365]
[1772559262201,48.14,68164.3244,18.1,0.36439,2e-05,124.73092]
[1772560925008,48.03,68800.6878,18.1,0.37885,2e-05,127.46885]
[1772562988131,48.03,69128.9189,18.1,0.3866,2e-05,128.83735]
[1772564848198,47.96,68843.0267,18.1,0.37953,2e-05,127.5835]
[1772567088434,48.01,69057.2889,18.1,0.38476,2e-05,128.4887]
[1772569746380,48.15,68806.0756,18.1,0.37938,2e-05,127.45844]
[1772571956476,48.43,68346.3422,18.1,0.36977,2e-05,125.566]
[1772572595578,48.34,68349.4578,18.1,0.36941,2e-05,125.52627]
[1772576162994,48.38,68669.75,18.1,0.37708,2e-05,126.91309]
[1772579549504,48.37,69252.78,18.1,0.39072,2e-05,129.31787]
[1772583878953,48.47,68670.7311,18.1,0.37737,2e-05,126.87904]
[1772586184017,48.5,68586.8456,18.1,0.37551,2e-05,126.50923]
[1772588836305,48.43,68862.2156,18.1,0.38165,2e-05,127.62979]
[1772589463466,48.41,68813.5344,18.1,0.38039,2e-05,127.40652]
[1772591928139,48.35,68422.1689,18.1,0.37089,2e-05,125.65991]
[1772594913541,48.37,68395.47,18.1,0.3703,2e-05,125.52096]
[1772597532857,48.69,68265.5389,18.1,0.36867,2e-05,125.08033]
[1772600814520,48.64,68147.6944,18.1,0.36562,2e-05,124.49369]
[1772603587232,48.58,68567.5211,18.1,0.37516,2e-05,126.28858]
[1772605330187,48.59,68517.4911,18.1,0.37401,2e-05,126.05992]
[1772609331992,48.66,68986.8922,18.1,0.38523,2e-05,128.04062]
[1772612959581,48.91,69676.8278,18.6,0.40235,2e-05,130.85016]
[1772614749206,48.46,71433.6967,18.6,0.442,2e-05,136.8326]
[1772616099274,48.49,71656.0444,18.6,0.44729,2e-05,137.50196]
[1772618076633,48.92,71937.9322,18.6,0.45512,2e-05,138.35958]
[1772618162675,48.93,71792.2644,18.6,0.45177,2e-05,137.94234]
[1772619842268,48.97,71820.6622,18.6,0.45253,2e-05,138.01314]
[1772623106744,49.42,71911.42,18.6,0.45588,2e-05,138.29176]
[1772626152004,49.54,71397.7356,18.6,0.44435,2e-05,136.77524]
[1772629022822,49.44,71741.4233,18.6,0.45195,2e-05,137.75158]
[1772631355563,49.31,71773.4356,18.6,0.45229,2e-05,137.80528]
[1772631702784,49.22,72012.4989,18.6,0.45755,2e-05,138.4688]
[1772633963927,49.04,72282.0833,18.6,0.46327,2e-05,139.16578]
[1772635339460,48.94,72387.6156,18.6,0.46544,2e-05,139.42392]
[1772636157971,49.01,72106.6678,18.6,0.4591,2e-05,138.66525]
[1772637239850,48.89,72757.3789,18.6,0.47386,2e-05,140.34394]
[1772638381176,48.9,73443.4078,18.7,0.48965,2e-05,141.91352]
[1772638614919,48.85,73323.3289,18.7,0.48679,2e-05,141.64912]
[1772639812648,48.97,73644.5067,18.7,0.49438,2e-05,142.32203]
[1772641128913,49.0,73452.7889,18.7,0.49005,2e-05,141.90876]
[1772642354526,48.89,73760.2067,18.7,0.49685,2e-05,142.53106]
[1772644559575,49.11,74146.77,18.7,0.50603,2e-05,143.24465]
[1772645730209,48.96,73736.1667,18.7,0.49642,2e-05,142.45095]
[1772647781101,49.24,73900.0722,18.7,0.50068,2e-05,142.75287]
[1772647869980,49.24,73446.3889,18.7,0.49038,2e-05,141.83485]
[1772650332408,49.22,74068.6344,18.7,0.50443,2e-05,143.04548]
[1772651820199,49.15,74362.8433,18.7,0.51094,2e-05,143.55398]
[1772654112174,49.2,74306.9244,18.7,0.50975,2e-05,143.43498]
[1772656702675,49.26,73971.3133,18.7,0.50227,2e-05,142.80255]
[1772658006977,49.36,73562.3467,18.7,0.49318,2e-05,141.9819]
[1772659984324,49.28,73698.3444,18.7,0.4961,2e-05,142.23928]
[1772664306183,49.31,73462.8,18.8,0.49078,2e-05,141.71212]
[1772667841253,49.54,73268.3389,18.8,0.48683,2e-05,141.26377]
[1772671261688,49.57,73388.99,18.8,0.48961,2e-05,141.49275]
[1772673155570,49.34,73546.3122,18.8,0.49269,2e-05,141.80185]
[1772673669455,49.28,73506.1633,18.8,0.49164,2e-05,141.71252]
[1772676561349,49.17,73221.97,18.8,0.48489,2e-05,141.0667]
[1772678730506,49.23,72858.6189,18.8,0.47668,2e-05,140.2068]
[1772683081988,49.21,72997.6411,18.8,0.47979,2e-05,140.49243]
[1772686816906,49.23,73351.1633,18.8,0.48791,2e-05,141.25361]
[1772691329542,49.13,72642.9611,18.8,0.47135,2e-05,139.55048]
[1772695719618,49.02,73079.26,18.8,0.48112,2e-05,140.55153]
[1772696076516,49.03,72906.0022,18.8,0.47714,2e-05,140.14147]
[1772700343294,48.96,72779.3467,18.8,0.47401,2e-05,139.79016]
[1772703479109,48.99,73204.2267,18.8,0.48386,2e-05,140.76018]
[1772705845897,48.94,73188.68,18.8,0.48337,2e-05,140.70072]
[1772708111933,49.15,73925.2589,18.8,0.50068,2e-05,142.21802]
[1772711586215,49.18,73331.5289,18.8,0.48715,2e-05,140.96939]
[1772712719331,49.13,73438.8478,18.8,0.48951,2e-05,141.18912]
[1772715435005,49.16,73398.6878,18.8,0.48863,2e-05,141.07743]
[1772717559629,49.24,72756.2011,18.8,0.47402,2e-05,139.58201]
[1772720648186,49.32,72959.9822,18.8,0.47889,2e-05,140.0447]
[1772721367647,49.31,73122.5322,18.8,0.48258,2e-05,140.41271]
[1772722719281,49.27,73239.0256,18.8,0.48516,2e-05,140.65995]
[1772722832121,49.24,73178.8944,18.8,0.4837,2e-05,140.52315]
[1772724622413,49.38,71718.0211,18.8,0.45031,2e-05,136.74606]
[1772725294854,49.27,71944.5311,18.8,0.45524,2e-05,137.37397]
[1772727073692,49.41,71271.8578,18.8,0.44001,2e-05,135.38504]
[1772728861227,49.23,72103.1578,18.8,0.45879,2e-05,137.77655]
[1772730071874,49.19,71815.2722,18.8,0.45198,2e-05,136.95144]
[1772732716244,49.13,71330.3767,18.8,0.44046,2e-05,135.46708]
[1772733184328,49.26,71326.7489,18.8,0.44077,2e-05,135.47165]
[1772735040185,49.35,71358.0456,18.8,0.44174,2e-05,135.56348]
[1772736923228,49.6,71336.7678,18.8,0.44199,2e-05,135.51819]
[1772740287999,49.63,71497.7211,18.8,0.4458,2e-05,135.97752]
[1772742657615,49.36,71655.5822,18.8,0.44862,2e-05,136.38434]
[1772743512849,49.38,71603.17,18.8,0.44746,2e-05,136.22456]
[1772748576715,49.32,71588.2844,18.8,0.44688,2e-05,136.12204]
[1772751120724,49.22,71712.4767,18.8,0.44946,2e-05,136.45051]
[1772756820371,49.06,71316.6767,18.8,0.43966,2e-05,135.17644]
[1772760660899,49.09,71015.43,18.8,0.43266,2e-05,134.1856]
[1772763225775,49.19,71797.8211,18.8,0.45123,2e-05,136.57558]
[1772764016545,49.14,71687.4644,18.8,0.44851,2e-05,136.24022]
[1772768137304,49.08,71568.8589,18.8,0.4455,2e-05,135.83833]
[1772773084734,49.25,70965.9011,18.8,0.43185,2e-05,133.93075]
[1772775570695,49.2,70756.7711,18.8,0.42676,2e-05,133.20578]
[1772781653905,49.13,71153.62,18.8,0.43577,2e-05,134.42879]
[1772787131704,48.97,71308.5467,18.8,0.43885,2e-05,134.83716]
[1772790098657,48.87,70860.2522,18.8,0.42793,2e-05,133.33948]
[1772791497218,48.88,71117.7422,18.8,0.43404,2e-05,134.17314]
[1772797493643,48.98,70887.0567,18.8,0.42885,2e-05,133.37789]
[1772800632505,49.41,70287.7222,18.8,0.41618,2e-05,131.38809]
[1772802563381,49.32,70428.8033,18.8,0.41917,2e-05,131.84402]
[1772805699401,49.55,69552.3844,18.8,0.39944,2e-05,128.66657]
[1772807163061,49.89,69388.9311,18.8,0.3969,2e-05,128.13377]
[1772807496866,49.9,69350.4856,18.8,0.39605,2e-05,127.98521]
[1772808218036,49.93,69226.0678,18.8,0.39326,2e-05,127.50267]
[1772809927631,50.21,68817.2144,18.8,0.38489,2e-05,125.95791]
[1772811478871,49.82,69327.3289,18.8,0.39514,2e-05,127.82759]
[1772813640178,49.87,68727.0911,18.8,0.38135,2e-05,125.41428]
[1772815147450,49.76,68955.1911,18.8,0.38617,2e-05,126.28787]
[1772816432087,49.84,68790.2867,18.8,0.38264,2e-05,125.63216]
[1772818576692,49.9,68423.5,18.8,0.37434,2e-05,124.10292]
[1772821757574,49.93,68585.55,18.8,0.37819,2e-05,124.76774]
[1772825040148,49.83,68625.7833,18.8,0.37868,2e-05,124.86284]
[1772829549528,49.84,68139.5411,18.8,0.36735,2e-05,122.74332]
[1772833373975,50.12,68470.3489,18.8,0.37617,2e-05,124.25084]
[1772834204548,50.01,68547.2278,18.8,0.37747,2e-05,124.51734]
[1772841700741,50.16,68443.7789,18.8,0.37557,2e-05,124.06878]
[1772848391464,50.1,68647.8678,18.8,0.37995,2e-05,124.82859]
[1772856859391,50.18,68288.3478,18.8,0.37186,2e-05,123.26774]
[1772863540722,50.09,68311.5767,18.8,0.37189,2e-05,123.25581]
[1772872492089,50.24,68242.8156,18.8,0.37084,2e-05,122.94254]
[1772874854687,50.06,68236.06,18.8,0.36985,2e-05,122.80326]
[1772884293469,50.02,68354.2933,18.8,0.37231,2e-05,123.19812]
[1772895070312,50.13,68306.0056,18.8,0.37147,2e-05,122.92978]
[1772903144937,50.4,68133.7189,18.8,0.36853,2e-05,122.23357]
[1772910350965,50.37,67843.0122,18.8,0.36159,2e-05,120.87822]
[1772917019391,50.72,67677.97,18.8,0.35922,2e-05,120.25642]
[1772922960649,50.76,67451.6522,18.8,0.35415,2e-05,119.20711]
[1772924153006,50.87,67526.86,18.8,0.35633,2e-05,119.58956]
[1772933152404,50.6,67558.7944,18.8,0.35571,2e-05,119.49679]
[1772939318769,51.38,67238.76,18.8,0.35184,2e-05,118.4159]
[1772947696833,50.97,67431.9067,18.8,0.35422,2e-05,118.97285]
[1772955251698,50.83,67621.4956,18.8,0.35783,2e-05,119.67113]
[1772963599479,50.79,67992.0856,18.8,0.36603,2e-05,121.18973]
[1772970178333,51.13,67744.1856,18.8,0.36172,2e-05,120.21034]
[1772972663526,51.88,67590.3711,18.8,0.36144,2e-05,119.88419]
[1772979294160,52.17,67563.1744,18.8,0.36196,2e-05,119.83852]
[1772986451982,52.1,67347.4433,18.8,0.35673,2e-05,118.79539]
[1772993042425,52.19,67232.7211,19.2,0.35443,2e-05,118.26734]
[1772994090621,52.21,67161.6822,19.3,0.35291,2e-05,117.9522]
[1773000193018,51.58,67494.5389,19.8,0.35754,2e-05,119.03365]
[1773005065169,51.64,67149.7344,19.8,0.34992,2e-05,117.4771]
[1773007971938,51.59,65937.98,19.8,0.32238,2e-05,111.70516]
[1773011082303,51.52,66592.6,19.8,0.33666,2e-05,114.77053]
[1773014443262,51.45,66174.6978,19.8,0.32686,2e-05,112.69062]
[1773017364341,51.17,66646.8044,19.8,0.33612,2e-05,114.74084]
[1773018260182,51.2,66582.7011,19.8,0.33479,2e-05,114.44593]
[1773021116724,51.08,66694.0567,19.8,0.33669,2e-05,114.86706]
[1773023822855,51.27,66757.0867,19.8,0.33897,2e-05,115.25452]
[1773026223265,50.57,67662.4044,19.8,0.35646,2e-05,118.98242]
[1773029741774,50.54,67507.26,19.8,0.35268,2e-05,118.23059]
[1773034547634,50.24,67822.4878,19.8,0.35856,2e-05,119.43759]
[1773035295649,50.32,68103.9567,19.8,0.36546,2e-05,120.71031]
[1773040312280,51.07,67566.9389,19.8,0.35626,2e-05,118.67211]
[1773046494611,50.54,68180.2556,19.8,0.36799,2e-05,121.02454]
[1773049341320,50.57,68693.8889,19.8,0.38002,2e-05,123.1626]
[1773053591358,50.57,67929.6911,19.8,0.36221,2e-05,119.88189]
[1773055949808,50.46,67815.8189,19.8,0.35903,2e-05,119.29815]
[1773059419642,50.33,68429.9856,19.8,0.37273,2e-05,121.86158]
[1773062690278,50.48,68540.3656,19.8,0.37587,2e-05,122.35334]
[1773064060784,50.4,69721.3244,19.8,0.40316,2e-05,126.96067]
[1773065625914,50.4,69243.0367,19.8,0.39193,2e-05,125.12628]
[1773066878057,50.32,69644.5189,19.8,0.40104,2e-05,126.62296]
[1773068896458,50.39,69597.2489,19.8,0.40013,2e-05,126.44467]
[1773069086995,50.42,69486.7433,19.8,0.39767,2e-05,126.03608]
[1773074115511,50.09,69212.0044,19.8,0.38989,2e-05,124.81002]
[1773076132132,50.06,69391.2978,19.8,0.39395,2e-05,125.47829]
[1773079175953,49.83,68986.7156,19.8,0.38345,2e-05,123.75675]
[1773083608518,50.0,68824.2389,19.8,0.38025,2e-05,123.11587]
[1773084150834,50.0,69266.5533,19.8,0.39065,2e-05,124.88791]
[1773086849484,49.85,69412.0189,19.8,0.39346,2e-05,125.37696]
[1773087778313,49.84,69364.6889,19.8,0.39232,2e-05,125.18138]
[1773092424719,49.73,69217.0911,19.8,0.38829,2e-05,124.50927]
[1773096829992,49.57,69029.2244,19.8,0.38312,2e-05,123.64443]
[1773102366554,49.6,69112.2489,19.8,0.38514,2e-05,123.93767]
[1773106289002,49.42,69386.1244,19.8,0.39091,2e-05,124.92755]
[1773107450322,49.45,69610.9333,19.8,0.39638,2e-05,125.80356]
[1773110193727,49.42,70549.77,19.8,0.41865,2e-05,129.19824]
[1773112291500,49.4,70611.1244,19.8,0.42003,2e-05,129.38372]
[1773116208663,49.3,70097.5433,19.8,0.40733,2e-05,127.49676]
[1773118167100,49.19,70341.9456,19.8,0.41278,2e-05,128.33153]
[1773124386482,49.29,70477.0978,19.8,0.41627,2e-05,128.76941]
[1773127684409,49.47,70783.9411,19.8,0.42421,2e-05,129.82861]
[1773127963705,49.48,70742.0111,19.8,0.42324,2e-05,129.68708]
[1773131934077,48.98,71328.44,19.8,0.43562,2e-05,131.45969]
[1773134688091,48.91,71431.83,19.8,0.43788,2e-05,131.7446]
[1773138236424,49.09,71209.0956,19.8,0.43305,2e-05,131.03838]
[1773143480103,49.24,71057.62,19.8,0.42982,2e-05,130.52479]
[1773145845705,49.46,70741.5656,19.8,0.42294,2e-05,129.49962]
[1773148356175,49.31,71105.5389,19.8,0.43113,2e-05,130.64274]
[1773149969052,49.53,70181.2189,27.7,0.40973,2e-05,127.51987]
[1773150972534,49.31,70556.8189,27.7,0.41794,2e-05,128.78198]
[1773152472226,49.38,70058.2667,27.7,0.4062,2e-05,127.00434]
[1773153694716,49.2,70731.6411,27.7,0.42174,2e-05,129.32984]
[1773154030791,49.26,70995.8078,27.7,0.42829,2e-05,130.22052]
[1773155120383,49.14,72053.6744,27.7,0.45328,2e-05,133.40454]
[1773157353593,49.39,71457.5456,27.7,0.43971,2e-05,131.66948]
[1773158219145,49.34,71513.6822,27.7,0.4409,2e-05,131.82423]
[1773159787527,49.37,71903.2122,27.7,0.45027,2e-05,132.95833]
[1773161466300,49.18,71671.5878,27.7,0.44417,2e-05,132.24292]
[1773164479795,49.3,70991.4944,27.7,0.42818,2e-05,130.10767]
[1773164575855,49.33,71115.6411,27.7,0.43126,2e-05,130.51522]
[1773166734680,49.66,70825.21,27.7,0.42537,2e-05,129.60956]
[1773168348504,50.11,70471.2233,27.7,0.41843,2e-05,128.4967]
[1773169352512,50.25,70427.1856,27.7,0.41786,2e-05,128.36859]
[1773171647086,50.21,70380.5911,27.7,0.41659,2e-05,128.17477]
[1773175230552,50.32,70704.5689,30.1,0.42457,2e-05,129.25907]
[1773177330228,50.34,70564.7022,30.1,0.42134,2e-05,128.77698]
[1773180334264,50.39,70034.9867,30.1,0.40894,2e-05,126.91356]
[1773184590365,50.49,70256.8011,30.1,0.41447,2e-05,127.68115]
[1773188418289,50.46,70406.5833,30.1,0.41785,2e-05,128.15219]
[1773190890861,50.26,70461.7511,30.1,0.41846,2e-05,128.2712]
[1773196180163,50.02,70355.3822,30.1,0.41504,2e-05,127.79175]
[1773197017187,49.94,70083.09,30.1,0.40827,2e-05,126.7959]
[1773201432221,49.64,69943.8322,30.1,0.40376,2e-05,126.15447]
[1773208020351,49.84,69893.7611,30.1,0.40322,2e-05,125.96021]
[1773211608948,49.78,70191.3478,30.1,0.41007,2e-05,126.99156]
[1773216408011,49.8,70095.5711,30.1,0.4078,2e-05,126.60323]
[1773219868578,49.84,69964.76,30.1,0.40478,2e-05,126.10187]
[1773227436185,49.86,70043.2978,30.1,0.40662,2e-05,126.31637]
[1773227940316,49.78,70028.7711,30.1,0.40597,2e-05,126.23541]
[1773232312803,50.27,69937.3678,30.1,0.40551,2e-05,125.99452]
[1773235052052,50.21,70359.1667,30.1,0.41527,2e-05,127.45109]
[1773236465773,50.02,71313.26,30.2,0.43734,2e-05,130.52499]
[1773237362482,50.28,70267.0533,30.2,0.41332,2e-05,127.12571]
[1773238288278,50.13,70372.9244,30.2,0.41529,2e-05,127.44827]
[1773239240388,50.12,70667.1722,30.2,0.42223,2e-05,128.43913]
[1773239841709,49.78,71108.9922,30.2,0.43166,2e-05,129.80949]
[1773241634448,49.84,70645.8011,30.2,0.42075,2e-05,128.28136]
[1773243142703,49.88,70155.47,30.2,0.40914,2e-05,126.56454]
[1773244745114,49.8,70657.32,30.2,0.42087,2e-05,128.28077]
[1773245179931,49.83,70769.2744,30.2,0.42365,2e-05,128.65883]
[1773246902507,49.69,71104.9456,30.2,0.4312,2e-05,129.70877]
[1773249072190,49.53,71298.6867,30.2,0.43533,2e-05,130.27102]
[1773250556820,49.78,71449.4589,30.2,0.43968,2e-05,130.75875]
[1773252212387,49.83,71192.9822,30.2,0.43369,2e-05,129.95798]
[1773254382485,50.04,70908.3767,30.2,0.42753,2e-05,129.0635]
[1773256614451,50.24,70830.2978,30.2,0.4263,2e-05,128.82611]
[1773257150439,50.13,70935.2144,30.2,0.42844,2e-05,129.14077]
[1773261536721,50.07,70869.9167,30.2,0.42662,2e-05,128.87108]
[1773266031943,49.98,71138.5978,30.2,0.43269,2e-05,129.67135]
[1773268543218,49.94,70715.0344,30.2,0.42242,2e-05,128.26033]
[1773273802796,49.98,70573.9044,30.2,0.41911,2e-05,127.73916]
[1773277483366,49.98,70356.0856,30.2,0.41386,2e-05,126.94912]
[1773278291890,49.98,70328.3778,30.2,0.41319,2e-05,126.844]
[1773281568091,50.02,70192.4533,30.2,0.41005,2e-05,126.3397]
[1773284805307,50.36,69770.8478,30.2,0.40118,2e-05,124.86666]
[1773290376449,50.32,69792.3856,30.2,0.40144,2e-05,124.87508]
[1773295438986,50.15,69790.1867,30.2,0.4007,2e-05,124.76425]
[1773299746854,50.17,69931.3044,30.2,0.40408,2e-05,125.24708]
[1773301661658,49.88,70130.0367,30.2,0.40778,2e-05,125.86995]
[1773306126475,49.83,70211.0189,30.2,0.40946,2e-05,126.10022]
[1773310526553,49.89,70352.0667,30.2,0.413,2e-05,126.57065]
[1773314079345,49.8,70801.4133,30.2,0.42345,2e-05,128.05055]
[1773317477179,49.94,70702.5189,30.2,0.4215,2e-05,127.71523]
[1773321653883,49.94,70552.4644,30.2,0.41785,2e-05,127.16326]
[1773323000391,50.07,70616.3867,30.2,0.41982,2e-05,127.39776]
[1773324050749,50.05,70434.0456,30.2,0.41536,2e-05,126.75638]
[1773324542681,49.91,70577.1678,30.2,0.41831,2e-05,127.21157]
[1773325739197,50.08,70413.4622,30.2,0.41495,2e-05,126.67505]
[1773326766229,50.29,69938.6367,30.2,0.40434,2e-05,125.02879]
[1773327969046,50.19,70135.5022,30.2,0.40866,2e-05,125.70071]
[1773328400513,50.24,69853.6922,30.2,0.40209,2e-05,124.68443]
[1773329695138,50.24,70598.0511,30.2,0.41986,2e-05,127.30338]
[1773331445674,50.23,70779.9467,30.2,0.42417,2e-05,127.89152]
[1773332633173,49.93,70749.0322,32.2,0.42242,2e-05,127.71367]
[1773334430398,50.0,70811.7578,32.2,0.42414,2e-05,127.91839]
[1773336514645,50.0,70742.0889,32.2,0.42243,2e-05,127.66504]
[1773338868994,50.06,70524.34,32.2,0.41737,2e-05,126.91725]
[1773339116403,50.02,70584.4222,32.2,0.41867,2e-05,127.11044]
[1773341770451,50.06,70254.2444,32.3,0.41084,2e-05,125.94523]
[1773344306356,50.02,70676.0467,32.4,0.42081,2e-05,127.36742]
[1773349900739,50.19,70752.3678,32.4,0.42314,2e-05,127.60082]
[1773353793606,50.19,70508.7333,32.4,0.41724,2e-05,126.73883]
[1773357385645,50.14,70841.5289,32.4,0.42503,2e-05,127.80867]
[1773357655819,50.0,70997.5989,32.4,0.42831,2e-05,128.28582]
[1773361024225,50.09,71919.9978,32.4,0.45062,2e-05,131.04488]
[1773362133640,50.04,72269.6267,32.4,0.45884,2e-05,131.98132]
[1773364866639,50.17,71999.2256,32.4,0.45271,2e-05,131.23555]
[1773367861929,50.18,71938.4744,32.4,0.45124,2e-05,131.03657]
[1773369641436,50.11,71612.4756,32.4,0.44324,2e-05,130.07583]
[1773372658947,50.08,71427.4644,32.4,0.4387,2e-05,129.48897]
[1773376470137,49.96,71672.0578,32.4,0.44416,2e-05,130.1607]
[1773381303453,50.0,71896.7056,32.4,0.44961,2e-05,130.7613]
[1773385544179,50.0,71742.6922,32.4,0.44587,2e-05,130.27768]
[1773389873454,50.13,71922.8011,32.4,0.4505,2e-05,130.76145]
[1773393265223,49.64,72148.8589,32.5,0.45453,2e-05,131.29868]
[1773394758379,49.48,72248.7144,32.5,0.45649,2e-05,131.53828]
[1773397008273,49.45,72698.7144,32.5,0.46727,2e-05,132.67903]
[1773400405032,49.52,72685.05,32.5,0.46708,2e-05,132.61522]
[1773404596829,49.64,72823.8211,32.5,0.47067,2e-05,132.92014]
[1773406899900,49.67,73220.1933,32.5,0.4802,2e-05,133.81726]
[1773408601648,49.74,73424.4989,32.5,0.48522,2e-05,134.24699]
[1773409755460,49.51,73684.4889,32.5,0.49093,2e-05,134.76843]
[1773410033190,49.45,73763.5889,32.5,0.49269,2e-05,134.92231]
[1773411824739,49.47,74176.0889,32.5,0.50252,2e-05,135.67846]
[1773412890720,49.59,73862.7111,32.5,0.49529,2e-05,135.08815]
[1773413855907,49.56,72780.0967,32.5,0.46932,2e-05,132.71349]
[1773415012017,49.29,73124.24,32.5,0.47698,2e-05,133.50235]
[1773415466798,49.28,73007.2156,32.5,0.47412,2e-05,133.22572]
[1773416882301,49.37,72630.9422,32.5,0.46523,2e-05,132.29956]
[1773418141881,49.4,72169.7133,32.5,0.45412,2e-05,131.07502]
[1773419841880,49.53,72206.3111,32.5,0.45536,2e-05,131.17134]
[1773421391372,49.55,72293.64,32.5,0.45751,2e-05,131.39252]
[1773423551382,49.35,71832.82,32.5,0.44576,2e-05,130.0639]
[1773423663956,49.39,71799.2622,32.5,0.44506,2e-05,129.97009]
[1773425961240,49.6,71240.3867,32.5,0.43207,2e-05,128.28115]
[1773427176949,49.62,71665.9878,32.5,0.44245,2e-05,129.57311]
[1773429640770,49.53,71559.1744,32.5,0.43957,2e-05,129.21574]
[1773433206673,49.38,71847.6167,32.5,0.44609,2e-05,130.0103]
[1773435896823,49.35,71862.0878,32.5,0.44634,2e-05,130.02104]
[1773442866321,49.26,71079.5744,32.5,0.42685,2e-05,127.52614]
[1773444199759,49.23,71198.8344,32.5,0.42966,2e-05,127.89262]
[1773449490805,49.48,70966.7011,32.5,0.42475,2e-05,127.13241]
[1773453811349,49.23,71146.2256,32.5,0.42825,2e-05,127.62272]
[1773462514051,49.24,71490.7211,32.5,0.43664,2e-05,128.62164]
[1773469135543,49.28,71176.4489,32.5,0.42898,2e-05,127.57066]
[1773470434336,49.54,70813.9211,32.5,0.42095,2e-05,126.41709]
[1773479915918,49.74,70987.3867,32.5,0.42571,2e-05,126.93356]
[1773484455179,49.93,70744.14,32.5,0.4204,2e-05,126.12247]
[1773493812209,49.72,71066.9989,32.5,0.42742,2e-05,127.04414]
[1773501315620,49.9,70963.4178,32.5,0.42538,2e-05,126.66423]
[1773508360163,49.86,70974.3156,32.5,0.42544,2e-05,126.61834]
[1773521216956,49.67,71121.7833,32.5,0.42828,2e-05,126.926]
[1773521825585,49.67,71148.6667,32.5,0.4289,2e-05,127.00448]
[1773532471876,49.35,71472.0133,33.5,0.43569,2e-05,127.85316]
[1773537211848,49.37,71255.2911,33.5,0.43038,2e-05,127.1289]
[1773542921993,49.33,71752.3411,33.5,0.4424,2e-05,128.58674]
[1773548985959,49.36,71867.4867,33.5,0.44526,2e-05,128.86466]
[1773553655620,49.36,71942.9256,33.5,0.44706,2e-05,129.03313]
[1773563523970,49.29,71887.1022,33.5,0.44537,2e-05,128.76064]
[1773565413799,49.3,72159.9844,33.5,0.45209,2e-05,129.51354]
[1773573427157,49.3,72127.41,33.5,0.45122,2e-05,129.34064]
[1773578695879,49.39,71905.1378,33.5,0.44593,2e-05,128.66702]
[1773588519178,48.71,71796.3278,33.5,0.44115,2e-05,128.1541]
[1773595227157,48.68,71824.3533,33.5,0.44167,2e-05,128.16259]
[1773597148340,48.63,71922.6811,33.5,0.44398,2e-05,128.42696]
[1773605955756,49.01,71819.6178,33.3,0.44242,2e-05,128.0831]
[1773607546110,48.98,72129.1222,33.3,0.44999,2e-05,128.95242]
[1773612209716,49.01,72546.7467,54.1,0.46038,2e-05,130.03559]
[1773614808307,48.96,72830.3544,54.1,0.46724,2e-05,130.72185]
[1773616005308,49.13,73444.52,54.1,0.48272,2e-05,132.13407]
[1773616727819,49.2,73134.8644,54.1,0.47528,2e-05,131.44021]
[1773618692237,49.18,72874.0056,54.1,0.4688,2e-05,130.80181]
[1773621069392,49.18,72836.0767,54.1,0.46786,2e-05,130.68539]
[1773625320168,49.11,72831.7989,54.1,0.46755,2e-05,130.62592]
[1773630407350,49.06,72860.3722,54.1,0.46808,2e-05,130.63927]
[1773632276006,49.04,74257.9378,54.1,0.50225,2e-05,133.55148]
[1773633795002,49.03,74039.3144,54.1,0.49692,2e-05,133.14085]
[1773634147308,49.01,74064.1556,54.1,0.49747,2e-05,133.18307]
[1773636074638,48.95,74007.5689,54.1,0.49597,2e-05,133.05726]
[1773638018836,48.98,74297.1711,54.1,0.50306,2e-05,133.56017]
[1773639895672,48.99,74367.7144,54.1,0.50478,2e-05,133.6619]
[1773643248061,49.13,74151.7222,54.1,0.49976,2e-05,133.24827]
[1773644445035,49.07,74003.5156,54.1,0.49603,2e-05,132.96291]
[1773648065203,49.09,73972.9856,54.8,0.4953,2e-05,132.86801]
[1773652197231,48.99,73521.3478,54.8,0.484,2e-05,131.91704]
[1773655629128,48.94,73681.1267,54.8,0.48779,2e-05,132.21278]
[1773658724374,48.96,74124.6089,54.8,0.49868,2e-05,133.03762]
[1773662837279,48.95,73894.1433,54.8,0.493,2e-05,132.56189]
[1773664354674,48.89,74363.5856,54.8,0.50436,2e-05,133.40031]
[1773664789060,48.93,74161.0689,54.8,0.49948,2e-05,133.04047]
[1773667984877,49.0,74497.5089,54.8,0.50778,2e-05,133.58542]
[1773668804394,49.06,74684.5733,54.8,0.5124,2e-05,133.87273]
[1773669864641,48.94,74603.0844,54.8,0.51024,2e-05,133.7366]
[1773671421218,48.99,73883.2611,54.8,0.49273,2e-05,132.45162]
[1773672159608,48.93,73360.1667,54.8,0.47973,2e-05,131.35782]
[1773673182300,48.85,73869.1144,54.8,0.4921,2e-05,132.40355]
[1773673755554,48.85,73871.1811,54.8,0.49216,2e-05,132.40203]
[1773675248121,48.83,74078.0489,54.8,0.49719,2e-05,132.77954]
[1773677363551,48.95,73707.0289,54.8,0.48829,2e-05,132.03911]
[1773679590429,48.93,74041.3267,54.8,0.49644,2e-05,132.66669]
[1773681645638,49.06,74245.7756,54.8,0.50166,2e-05,133.0152]
[1773681942589,49.15,74174.8256,54.8,0.50008,2e-05,132.8861]
[1773684388770,49.28,74359.8533,59.8,0.5048,2e-05,133.18281]
[1773686063854,49.32,74727.4133,59.8,0.51374,2e-05,133.75378]
[1773688435646,49.33,74486.3167,59.8,0.50792,2e-05,133.34986]
[1773690608840,49.22,74327.7189,59.8,0.50387,2e-05,133.06326]
[1773694755116,49.25,74606.2578,59.8,0.51064,2e-05,133.47714]
[1773695334423,49.25,74661.4867,59.8,0.51198,2e-05,133.55694]
[1773697974575,49.36,74826.6389,59.8,0.51611,2e-05,133.77569]
[1773700824834,49.46,75063.8411,59.8,0.52193,2e-05,134.07648]
[1773703785726,49.52,74961.9933,59.8,0.51955,2e-05,133.90447]
[1773706447885,49.49,75786.4711,60.2,0.53912,2e-05,134.85976]
[1773708403030,49.32,75434.1933,60.2,0.53057,2e-05,134.46471]
[1773709180824,49.37,75652.28,60.2,0.53581,2e-05,134.69719]
[1773710797187,49.4,76255.8867,60.2,0.55008,2e-05,135.2288]
[1773713128485,49.09,75950.3689,60.2,0.5426,2e-05,134.9589]
[1773717217284,48.76,75402.0589,60.2,0.5291,2e-05,134.35094]
[1773719591167,48.94,74764.3189,60.7,0.51386,2e-05,133.46484]
[1773721136954,48.99,74894.72,60.7,0.5171,2e-05,133.639]
[1773723047437,48.87,74602.9044,60.7,0.50979,2e-05,133.18031]
[1773726776729,48.87,74404.4378,60.7,0.50492,2e-05,132.8168]
[1773731373644,48.95,74564.3678,60.7,0.50894,2e-05,133.03033]
[1773736666023,48.92,74621.8744,60.7,0.51026,2e-05,133.0666]
[1773740083628,48.73,74547.2656,60.7,0.50811,2e-05,132.91402]
[1773744435154,48.82,74129.6689,62.6,0.49795,2e-05,132.14968]
[1773748537246,48.9,74511.0211,62.6,0.50743,2e-05,132.76455]
[1773750803923,48.72,74244.8067,113.2,0.50056,2e-05,132.2897]
[1773753417928,48.81,74130.3767,113.2,0.49789,2e-05,132.05638]
[1773755154507,48.5,74158.6233,113.9,0.49801,2e-05,132.08862]
[1773757144237,48.62,74033.1678,114.3,0.4951,2e-05,131.83609]
[1773757828589,48.6,74371.2689,114.3,0.50343,2e-05,132.43631]
[1773761166722,48.65,74488.8733,117.3,0.5064,2e-05,132.59812]
[1773761786409,48.59,74242.3556,117.3,0.50021,2e-05,132.16995]
[1773765209254,48.6,74589.6633,117.4,0.50878,2e-05,132.71994]
[1773768153863,48.48,74790.5156,117.6,0.51354,2e-05,133.00115]
[1773772027765,48.36,74822.3044,119.2,0.51412,2e-05,133.0102]
[1773776173439,48.27,75077.9833,122.2,0.52028,2e-05,133.33178]
[1773777267019,48.26,74967.7422,122.2,0.51754,2e-05,133.16796]
[1773782570603,48.21,75083.9333,122.2,0.52031,2e-05,133.27347]
[1773787902634,48.13,74666.5144,122.2,0.5098,2e-05,132.6079]
[1773793193822,48.1,74326.9378,122.2,0.50122,3e-05,131.98828]
[1773794753951,48.06,74180.9067,122.2,0.49748,3e-05,131.7105]
[1773801839975,48.12,74772.8556,122.2,0.51236,2e-05,132.62527]
[1773806581419,47.95,74897.5767,122.2,0.51519,2e-05,132.76342]
[1773807138471,47.93,74831.8333,122.2,0.5135,3e-05,132.66133]
[1773815522372,47.9,74596.51,122.2,0.50751,3e-05,132.20738]
[1773820871970,47.67,74293.3867,122.2,0.49944,3e-05,131.63686]
[1773827070573,47.87,74666.5956,122.2,0.50915,3e-05,132.19772]
[1773833154361,47.9,74278.0889,147.2,0.49938,3e-05,131.47955]
[1773834095045,48.02,73454.5256,147.6,0.47872,3e-05,129.82685]
[1773835868959,48.2,73115.8178,147.6,0.47048,3e-05,129.03988]
[1773837899825,48.17,72812.4856,147.8,0.46267,3e-05,128.27167]
[1773840071431,48.37,72812.1122,147.8,0.46315,3e-05,128.26317]
[1773843012424,48.38,72461.4822,148.8,0.4542,3e-05,127.31688]
[1773844614500,48.52,72172.1889,148.8,0.4472,3e-05,126.51443]
[1773846683775,48.46,71532.81,149.1,0.43068,3e-05,124.56839]
[1773847785426,48.31,71613.0222,149.5,0.43226,3e-05,124.78299]
[1773849665155,48.13,71774.1244,149.5,0.43581,3e-05,125.23275]
[1773853232020,48.4,71706.3356,149.5,0.43485,3e-05,125.02819]
[1773856844100,48.5,72119.7211,149.5,0.44568,3e-05,126.23222]
[1773858692770,48.65,72162.1933,149.5,0.44716,3e-05,126.35159]
[1773861983701,48.87,71604.8989,149.5,0.43359,3e-05,124.69764]
[1773864744116,49.19,70856.6311,149.5,0.41566,3e-05,122.2978]
[1773865670476,49.24,71279.5889,149.5,0.42649,3e-05,123.69894]
[1773872806868,49.01,71356.8722,149.5,0.42762,3e-05,123.82687]
[1773875508258,49.04,71466.2789,149.5,0.43047,3e-05,124.15045]
[1773881720477,48.96,71349.0778,149.5,0.42716,3e-05,123.69745]
[1773886571037,48.73,71509.8889,149.5,0.43044,3e-05,124.11344]
[1773889175783,48.8,71354.8211,149.5,0.4267,3e-05,123.60534]
[1773892812493,48.8,71492.9667,149.5,0.43016,3e-05,124.00569]
[1773897168488,48.8,71091.0867,149.5,0.41986,3e-05,122.6535]
[1773903593387,48.82,70884.3667,149.5,0.41454,3e-05,121.88535]
[1773905070687,49.21,69882.93,149.5,0.39049,3e-05,118.31854]
[1773910698452,49.08,70274.3,149.7,0.39984,3e-05,119.6968]
[1773912092841,49.34,70451.1967,149.7,0.40524,3e-05,120.39798]
[1773919499179,49.56,70512.7422,149.7,0.4075,3e-05,120.59721]
[1773921900905,49.85,70151.71,149.7,0.39944,3e-05,119.34694]
[1773924847534,50.4,69551.4333,149.7,0.38651,2e-05,117.22155]
[1773927011196,50.54,69593.9011,149.7,0.38805,2e-05,117.40777]
[1773927757472,50.33,70076.2311,150.2,0.39923,2e-05,119.14494]
[1773929950318,49.84,69705.5611,150.4,0.38808,3e-05,117.57074]
[1773930086760,49.84,69709.8744,150.4,0.38819,3e-05,117.58662]
[1773932458451,49.88,69835.1633,150.4,0.39142,3e-05,118.05283]
[1773934485925,49.83,69562.2767,150.4,0.38437,3e-05,116.95668]
[1773936331901,49.91,69669.9278,150.4,0.38735,3e-05,117.38481]
[1773938315541,49.89,69642.8433,150.4,0.38658,3e-05,117.25244]
[1773940968091,49.99,69851.5133,150.4,0.39213,3e-05,118.05775]
[1773943074258,49.96,70185.4789,150.4,0.40036,3e-05,119.26989]
[1773945143963,49.92,69992.9256,150.4,0.39537,3e-05,118.52513]
[1773947995529,49.82,70877.41,153.7,0.41716,3e-05,121.60487]
[1773950643940,49.67,70619.0411,153.7,0.41011,3e-05,120.65775]
[1773955871126,49.54,70895.77,153.7,0.41659,3e-05,121.52057]
[1773961943467,49.45,70530.9,153.7,0.40696,3e-05,120.16985]
[1773962355804,49.46,70402.4522,153.7,0.40373,3e-05,119.7082]
[1773967323773,49.35,70569.2044,153.7,0.40749,3e-05,120.22043]
[1773971486663,49.32,70845.3822,153.7,0.41435,3e-05,121.13031]
[1773978214036,49.07,70966.49,153.7,0.4165,3e-05,121.41217]
[1773984167414,48.98,71077.5644,153.7,0.41893,3e-05,121.69969]
[1773988968484,48.93,70768.1811,153.7,0.41078,3e-05,120.57873]
[1773994303825,48.76,71646.4544,153.7,0.43271,3e-05,123.37976]
[1773994930592,48.78,71564.52,153.7,0.43064,3e-05,123.121]
[1773998815338,48.69,70858.5056,153.7,0.41213,3e-05,120.7282]
[1774003312773,48.78,70921.2089,153.7,0.414,3e-05,120.91759]
[1774007061448,48.85,70723.27,153.9,0.40907,3e-05,120.20196]
[1774011003293,48.89,70669.0978,153.9,0.40778,3e-05,119.97764]
[1774012013087,48.88,70711.0156,153.9,0.40881,3e-05,120.11306]
[1774014001636,48.87,70377.1911,153.9,0.40016,3e-05,118.88266]
[1774015295783,48.98,70049.8978,153.9,0.39214,3e-05,117.67021]
[1774016769871,49.04,70082.9156,153.9,0.39322,3e-05,117.80145]
[1774018087225,49.2,70320.0567,153.9,0.39984,3e-05,118.72123]
[1774019468510,49.33,69911.6,153.9,0.38991,3e-05,117.20901]
[1774020341342,49.36,70093.5944,153.9,0.39465,3e-05,117.90266]
[1774022467915,49.32,70290.1689,153.9,0.39946,3e-05,118.59783]
[1774025495398,49.29,70004.7333,153.9,0.39204,3e-05,117.48671]
[1774028067090,49.61,69861.4656,153.9,0.38958,3e-05,117.01306]
[1774030857310,49.64,70305.6167,153.9,0.40092,3e-05,118.65411]
[1774033879848,49.78,70055.0511,153.9,0.39501,3e-05,117.73468]
[1774034651188,49.78,70208.8089,153.9,0.39891,3e-05,118.29794]
[1774038340596,50.0,70325.6333,153.9,0.40261,3e-05,118.74335]
[1774042730299,49.94,70911.8167,153.9,0.41713,3e-05,120.71276]
[1774048399307,49.77,70825.1222,153.9,0.41429,3e-05,120.32199]
[1774055457979,49.69,71065.4956,153.9,0.42001,3e-05,121.02922]
[1774064646731,49.2,71001.8833,153.9,0.41665,3e-05,120.61368]
[1774066980132,49.2,71111.7289,153.9,0.41944,3e-05,120.95554]
[1774076252831,49.21,71104.7822,153.9,0.41917,3e-05,120.83246]
[1774087040209,49.19,71002.1056,153.9,0.4163,3e-05,120.36567]
[1774095897540,49.0,71115.3933,153.9,0.41845,3e-05,120.60631]
[1774104678421,49.13,71123.4822,153.9,0.41897,3e-05,120.56376]
[1774112098624,49.2,70697.3533,153.9,0.40814,3e-05,119.04147]
[1774121386003,49.32,70744.2511,153.9,0.40962,3e-05,119.13141]
[1774122520423,49.34,70697.8011,153.9,0.40849,3e-05,118.96196]
[1774131791825,49.31,70610.2933,153.9,0.40598,3e-05,118.54201]
[1774137269637,49.68,69540.5178,153.9,0.37991,3e-05,114.56108]
[1774139284679,50.64,69104.0622,153.9,0.37274,2e-05,113.14626]
[1774142914972,50.5,69256.42,153.9,0.3759,3e-05,113.66447]
[1774149728616,49.87,69524.5956,153.9,0.38005,3e-05,114.4259]
[1774155305511,49.8,69587.9422,153.9,0.3813,3e-05,114.59022]
[1774157973376,49.82,69421.7389,153.9,0.37711,3e-05,113.90429]
[1774166181982,49.83,69258.7489,153.9,0.37286,3e-05,113.15337]
[1774174433737,49.61,68979.86,153.9,0.36468,3e-05,111.80189]
[1774182645253,49.74,68867.9389,153.9,0.36224,3e-05,111.28934]
[1774188093144,49.92,68941.5867,223.9,0.3648,3e-05,111.62244]
[1774189782985,49.85,69076.2556,223.9,0.3679,3e-05,112.13912]
[1774196873367,49.87,68975.1489,223.9,0.36527,3e-05,111.64126]
[1774205082794,50.05,68704.6867,223.9,0.35904,3e-05,110.47597]
[1774211774013,50.43,68453.0333,223.9,0.35421,3e-05,109.48608]
[1774215909448,50.49,68091.3644,224.0,0.34536,2e-05,107.8688]
[1774220574361,50.04,68589.5833,224.0,0.35581,3e-05,109.79684]
[1774222092688,49.86,68400.8733,224.0,0.3502,3e-05,108.85879]
[1774224844997,49.95,68287.7411,224.0,0.34769,3e-05,108.36699]
[1774228394060,50.17,68046.5078,224.0,0.34255,3e-05,107.35251]
[1774232034173,49.95,68157.2722,224.0,0.34429,3e-05,107.69884]
[1774236493425,49.88,68393.5044,224.0,0.34984,3e-05,108.67105]
[1774241733734,49.67,68715.92,224.0,0.35698,3e-05,109.92535]
[1774245461882,49.71,69109.5211,224.0,0.36716,3e-05,111.58352]
[1774246784655,49.61,68853.0067,224.0,0.36015,3e-05,110.43532]
[1774250639832,49.93,67974.2033,224.2,0.33918,3e-05,106.63082]
[1774253306546,50.01,68743.7256,224.5,0.35895,3e-05,110.07216]
[1774257688543,50.14,68481.4733,225.2,0.35279,3e-05,108.94296]
[1774260179169,50.21,68597.3322,225.8,0.35599,3e-05,109.4544]
[1774264912190,49.84,71057.1933,226.2,0.41736,3e-05,118.71372]
[1774266074652,49.32,70991.0867,226.2,0.41392,3e-05,118.36906]
[1774267246197,49.2,70379.66,226.2,0.39756,3e-05,116.16204]
[1774269066663,49.24,70571.9989,226.5,0.40267,3e-05,116.85175]
[1774270273735,49.1,70931.4267,226.6,0.41156,3e-05,118.06824]
[1774272619928,49.08,70991.1589,226.6,0.413,3e-05,118.24081]
[1774273438022,48.78,71619.8089,226.6,0.42848,3e-05,120.22743]
[1774273985854,48.76,71762.8156,226.6,0.43218,3e-05,120.66134]
[1774274581637,48.8,71925.46,226.6,0.43657,3e-05,121.15156]
[1774275647913,48.73,71781.8711,227.2,0.43256,3e-05,120.69566]
[1774277282693,48.74,71664.8056,227.2,0.42948,3e-05,120.3179]
[1774278487616,48.61,71818.0611,227.2,0.4331,3e-05,120.75472]
[1774281314124,48.68,70588.52,230.6,0.4009,3e-05,116.62185]
[1774281616328,48.82,70497.62,230.6,0.39903,3e-05,116.32611]
[1774282984509,49.07,70666.0511,231.2,0.40431,3e-05,116.98728]
[1774284111906,49.0,70729.45,234.4,0.40573,3e-05,117.1834]
[1774287083917,48.81,70907.4544,235.2,0.40968,3e-05,117.72766]
[1774289799992,48.57,71302.1378,235.2,0.41921,3e-05,118.98173]
[1774293394516,48.46,71161.8967,235.7,0.41508,3e-05,118.44819]
[1774295822552,48.46,71001.0389,236.0,0.41079,3e-05,117.87017]
[1774298612728,48.38,71244.8289,236.3,0.41695,3e-05,118.65325]
[1774305654295,48.81,70969.5933,236.3,0.41104,3e-05,117.73392]
[1774308707650,48.82,71003.0656,236.3,0.41192,3e-05,117.8172]
[1774313737923,48.72,71080.5167,236.3,0.41352,3e-05,118.00084]
[1774318123447,48.78,70860.0533,236.3,0.40786,3e-05,117.20454]
[1774318513870,48.77,70812.7833,236.3,0.40658,3e-05,117.03202]
[1774325302178,48.63,71000.6689,236.3,0.41094,3e-05,117.57713]
[1774329522407,48.59,70573.2544,236.3,0.39941,3e-05,115.99469]
[1774335735636,48.43,70821.8533,236.9,0.40535,3e-05,116.78217]
[1774339805015,48.76,71449.4744,236.9,0.42304,3e-05,118.94016]
[1774343147606,48.75,71333.6389,236.9,0.4199,3e-05,118.52408]
[1774349040006,48.76,71558.7522,236.9,0.42578,3e-05,119.1847]
[1774350222283,48.7,71341.9811,236.9,0.41984,3e-05,118.46024]
[1774354649648,48.74,71339.4022,236.9,0.41987,3e-05,118.41217]
[1774359577599,48.85,70812.4633,243.9,0.40623,3e-05,116.58563]
[1774360446553,48.84,70412.4733,243.9,0.39561,3e-05,115.12148]
[1774362177234,48.87,70175.3422,243.9,0.38945,3e-05,114.21579]
[1774362653716,48.77,70398.1044,243.9,0.39493,3e-05,115.02208]
[1774365311288,48.94,70251.8322,243.9,0.39169,3e-05,114.49436]
[1774366080223,48.84,70499.3022,243.9,0.39781,3e-05,115.37836]
[1774368666990,48.78,70220.3722,243.9,0.39018,3e-05,114.28537]
[1774371363758,48.81,69722.5678,243.9,0.37712,3e-05,112.30543]
[1774374705155,48.88,69293.6889,244.0,0.36608,3e-05,110.51927]
[1774377779047,48.88,69788.15,244.1,0.37903,3e-05,112.52225]
[1774378103713,48.9,69765.9722,244.1,0.37851,3e-05,112.43675]
[1774384772400,48.74,70339.8444,244.1,0.39294,3e-05,114.54242]
[1774386360446,48.67,70476.91,244.1,0.39626,3e-05,115.01546]
[1774390781326,48.65,70686.8289,244.1,0.40169,3e-05,115.72861]
[1774394529226,48.58,70952.7233,244.1,0.40845,3e-05,116.61324]
[1774399048757,48.48,71103.8344,244.1,0.41209,3e-05,117.06281]
[1774399793747,48.46,71160.5556,244.1,0.41351,3e-05,117.24255]
[1774404542245,48.34,70892.7833,244.1,0.40587,3e-05,116.22978]
[1774409852772,48.26,71062.5167,244.1,0.41007,3e-05,116.74583]
[1774413889362,48.11,71069.4656,244.1,0.40967,3e-05,116.68855]
[1774420498110,47.83,71471.6056,244.1,0.41946,3e-05,117.91731]
[1774427428212,47.66,71504.1267,244.1,0.41967,3e-05,117.91184]
[1774427602069,47.59,71704.54,244.1,0.4249,3e-05,118.55039]
[1774432968317,47.52,71696.7278,244.0,0.42439,3e-05,118.45088]
[1774438080249,47.49,72053.14,244.0,0.43396,3e-05,119.50487]
[1774441132630,47.78,71684.1056,244.2,0.42478,3e-05,118.36659]
[1774444042801,47.73,72001.8389,244.4,0.4332,3e-05,119.31755]
[1774446601518,47.7,71928.9622,244.5,0.4311,3e-05,119.06077]
[1774447046135,47.67,71975.3222,244.5,0.43228,3e-05,119.19445]
[1774449315381,47.7,71807.5178,244.6,0.42777,3e-05,118.65169]
[1774451937194,47.73,70877.1111,257.1,0.40253,3e-05,115.47219]
[1774454938182,47.83,71193.73,257.1,0.41142,3e-05,116.58403]
[1774458339850,47.88,71499.1444,257.1,0.41984,3e-05,117.58826]
[1774462004720,47.86,71178.0989,257.1,0.41102,3e-05,116.45788]
[1774465696286,47.86,71141.4444,257.1,0.40996,3e-05,116.28761]
[1774467738430,47.88,71298.6878,257.1,0.41428,3e-05,116.81086]
[1774473658001,47.81,71301.1944,257.1,0.41401,3e-05,116.73519]
[1774480163511,47.78,71639.4911,257.1,0.42302,3e-05,117.77868]
[1774486178018,47.72,71666.43,257.1,0.42347,3e-05,117.78511]
[1774491894686,47.79,71147.7722,272.3,0.40949,3e-05,115.99254]
[1774492211574,47.84,71115.2433,272.3,0.40878,3e-05,115.88749]
[1774498339031,47.72,70998.8256,272.3,0.40507,3e-05,115.37425]
[1774504109126,47.83,70585.2178,272.3,0.39414,3e-05,113.82018]
[1774510477070,48.22,70155.1511,272.6,0.38388,3e-05,112.21083]
[1774516225110,48.15,70263.8967,272.8,0.38645,3e-05,112.54796]
[1774521605426,47.99,69728.9,272.8,0.37124,3e-05,110.26705]
[1774523023659,48.01,69804.13,272.8,0.37333,3e-05,110.57009]
[1774527747007,48.15,69605.2578,272.8,0.36846,3e-05,109.74197]
[1774532350158,48.24,69607.2078,272.8,0.36884,3e-05,109.73556]
[1774534899709,48.26,69646.5922,272.8,0.36991,3e-05,109.876]
[1774537085670,48.28,69634.5778,272.8,0.36963,3e-05,109.80882]
[1774539594948,48.59,69154.4222,272.8,0.35809,3e-05,107.86589]
[1774540379076,48.56,69404.3322,272.8,0.3646,3e-05,108.91806]
[1774544562042,48.62,69181.1889,272.9,0.35881,3e-05,107.93461]
[1774548222750,48.73,68679.0978,272.9,0.34594,3e-05,105.71716]
[1774552852207,48.87,68720.3067,272.9,0.34758,3e-05,105.92133]
[1774556263886,48.43,69451.4144,272.9,0.36501,3e-05,108.87472]
[1774557619291,48.23,69401.6422,272.9,0.3628,3e-05,108.56076]
[1774565472322,48.14,69037.8056,272.9,0.35247,3e-05,106.83079]
[1774566000450,48.06,69142.2278,272.9,0.35493,3e-05,107.25285]
[1774571673936,48.17,68995.4878,272.9,0.35137,3e-05,106.58436]
[1774577663010,48.17,69269.3422,272.9,0.35861,3e-05,107.7253]
[1774583288508,48.32,69042.3844,272.9,0.35306,3e-05,106.72756]
[1774589585289,48.3,68753.0933,272.9,0.34512,3e-05,105.33887]
[1774596612067,48.02,69157.4122,272.9,0.35454,3e-05,106.93481]
[1774599618103,47.82,68564.6144,272.9,0.33763,3e-05,104.08193]
[1774601893894,47.57,68175.5733,272.9,0.32595,3e-05,102.03126]
[1774606902595,47.07,67963.7322,272.9,0.31768,3e-05,100.58727]
[1774609675799,48.17,66695.1244,272.9,0.29,3e-05,94.7495]
[1774614088304,48.12,66834.37,272.9,0.29325,3e-05,95.4045]
[1774618188061,48.57,66874.3,272.9,0.29654,3e-05,95.91602]
[1774618598746,48.82,66438.81,272.9,0.28677,3e-05,93.81175]
[1774621460898,49.51,66158.99,272.9,0.28334,2e-05,92.85783]
[1774623752618,49.24,66394.56,305.5,0.28774,3e-05,93.854]
[1774626391948,48.65,66482.91,305.5,0.28677,3e-05,93.80565]
[1774629164234,48.45,66124.45,305.5,0.27655,3e-05,91.65829]
[1774633283796,48.66,66086.53,305.6,0.27662,3e-05,91.5831]
[1774633424458,48.62,65929.04,305.6,0.27245,3e-05,90.68077]
[1774636505868,48.42,66002.92,298.0,0.27317,3e-05,90.87531]
[1774641403858,48.17,66219.44,298.3,0.27711,3e-05,91.77758]
[1774649755332,47.7,66156.4,293.4,0.27268,3e-05,90.89487]
[1774655870438,47.78,66547.35,293.4,0.28299,3e-05,93.05092]
[1774663704683,47.24,66366.15,293.5,0.27517,3e-05,91.47477]
[1774672779934,46.93,66445.75,293.5,0.27525,3e-05,91.52089]
[1774676995054,46.8,66487.12,293.6,0.27552,3e-05,91.58572]
[1774685182193,47.13,66706.77,293.6,0.28284,3e-05,92.99593]
[1774695368077,47.36,66364.29,293.6,0.27502,3e-05,91.17778]
[1774705327259,47.14,67200.45,293.6,0.29542,3e-05,95.441]
[1774709105573,47.36,67040.38,293.6,0.2923,3e-05,94.71332]
[1774712130921,47.34,67235.0,293.6,0.29722,3e-05,95.69494]
[1774719882891,47.48,66968.83,293.6,0.29078,3e-05,94.28721]
[1774735130177,47.32,66867.02,293.6,0.28691,3e-05,93.41756]
[1774739148609,47.35,66845.56,293.6,0.2864,3e-05,93.27406]
[1774746584754,47.38,66734.81,293.6,0.28346,3e-05,92.59786]
[1774756468321,47.42,67084.7,293.6,0.29262,3e-05,94.40269]
[1774760900841,47.34,66857.06,293.6,0.28608,3e-05,93.04898]
[1774766519892,47.09,66840.19,289.1,0.28415,3e-05,92.6773]
[1774777468668,46.96,66750.93,289.1,0.28083,3e-05,91.93538]
[1774786837354,46.91,66925.56,289.1,0.28493,3e-05,92.73659]
[1774793273612,47.01,66681.34,289.1,0.27887,3e-05,91.39041]
[1774801728342,47.04,66805.7,289.1,0.2821,3e-05,91.99848]
[1774809895706,46.85,66599.43,289.1,0.27539,3e-05,90.57522]
[1774812191756,46.9,66630.2,289.1,0.27644,3e-05,90.76782]
[1774822304827,46.98,66459.89,289.1,0.27216,3e-05,89.75383]
[1774824199306,47.23,65869.77,289.1,0.25831,3e-05,86.61204]
[1774826210281,47.58,66330.43,289.1,0.27206,3e-05,89.52894]
[1774829622324,47.83,65988.68,289.1,0.26461,3e-05,87.80307]
[1774830103698,47.59,66888.69,289.1,0.28657,3e-05,92.55537]
[1774831408837,47.88,66391.82,289.1,0.2752,3e-05,90.07651]
[1774834219098,47.67,66664.94,289.1,0.28106,3e-05,91.35795]
[1774838845517,47.51,67363.64,289.1,0.29856,3e-05,94.92652]
[1774840839037,47.15,67256.05,254.9,0.2937,3e-05,94.0452]
[1774845170502,47.27,67649.91,254.9,0.30482,3e-05,96.1641]
[1774851383930,47.2,67526.67,254.9,0.30096,3e-05,95.38714]
[1774855750915,46.96,67458.99,254.9,0.29775,3e-05,94.78912]
[1774857692107,46.85,67782.11,254.9,0.30592,3e-05,96.38986]
[1774862273620,46.9,67778.87,264.5,0.30595,3e-05,96.34743]
[1774869955741,46.78,67765.08,289.5,0.30477,3e-05,96.09131]
[1774872549841,46.59,67994.36,289.4,0.31001,3e-05,97.11861]
[1774878234391,47.03,67942.88,289.4,0.31073,3e-05,97.08918]
[1774880441116,47.23,67631.31,289.4,0.30324,3e-05,95.59013]
[1774881103653,47.22,67547.77,289.4,0.30096,3e-05,95.14194]
[1774882620303,47.33,67875.47,289.4,0.31037,3e-05,96.90254]
[1774886760220,47.48,67508.65,289.4,0.3011,3e-05,95.05535]
[1774891021845,47.51,67274.74,289.4,0.29491,3e-05,93.79526]
[1774894408462,47.81,66965.13,289.4,0.28821,3e-05,92.33714]
[1774897371073,47.98,66816.63,289.4,0.28513,3e-05,91.63809]
[1774899062838,47.96,66504.89,289.4,0.27685,3e-05,89.90528]
[1774905371500,47.78,66978.73,289.5,0.28812,3e-05,92.24421]
[1774910230536,47.78,66985.66,289.5,0.2882,3e-05,92.22188]
[1774915456369,48.03,66898.01,289.5,0.28707,3e-05,91.88433]
[1774919490433,48.01,67443.69,289.5,0.30132,3e-05,94.69395]
[1774921118004,47.94,68407.98,289.5,0.32698,3e-05,99.4561]
[1774921587482,47.99,68133.34,289.5,0.31974,3e-05,98.14235]
[1774925584336,47.75,68280.42,292.3,0.32247,3e-05,98.66431]
[1774931267221,47.95,67743.1,292.3,0.30877,3e-05,96.04028]
[1774937096845,47.97,67831.48,292.3,0.31112,3e-05,96.42836]
[1774941478828,48.05,67339.17,292.3,0.29822,3e-05,93.90272]
[1774946700462,47.66,67017.6,293.9,0.28746,3e-05,91.82639]
[1774947446587,47.7,66990.44,293.9,0.28694,3e-05,91.70426]
[1774955027951,47.72,66492.44,293.6,0.27377,3e-05,88.90788]
[1774959338891,47.62,66740.49,293.6,0.27959,3e-05,90.12615]
[1774962991684,47.57,67093.51,293.6,0.28857,3e-05,91.95047]
[1774965041104,47.06,67417.8,293.6,0.29454,3e-05,93.26219]
[1774965386723,47.12,67444.16,293.6,0.29554,3e-05,93.44186]
[1774966766820,46.88,67893.92,293.6,0.30655,3e-05,95.61542]
[1774968738762,47.0,66785.82,293.6,0.27711,3e-05,89.71385]
[1774970549118,46.9,67375.16,293.6,0.29237,3e-05,92.83415]
[1774972782608,46.51,66881.48,319.1,0.27687,3e-05,89.76744]
[1774975205334,46.36,67698.14,323.8,0.29819,3e-05,94.08584]
[1774976743056,46.35,67872.46,341.8,0.30289,3e-05,94.98278]
[1774976938067,46.38,67867.9,341.8,0.30292,3e-05,94.97876]
[1774978179868,46.53,68177.92,341.8,0.31233,3e-05,96.69237]
[1774981086018,46.16,68076.5,407.6,0.30748,3e-05,95.86516]
[1774985036290,45.94,68099.81,431.1,0.3069,3e-05,95.78128]
[1774990036660,45.99,68215.54,431.1,0.31029,3e-05,96.35937]
[1774991048835,45.99,68234.22,431.1,0.31079,3e-05,96.44234]
[1774996267179,46.44,68228.07,486.5,0.3128,3e-05,96.65395]
[1775002384105,46.44,68222.95,486.5,0.3125,3e-05,96.5481]
[1775007262209,46.55,68192.89,486.5,0.31214,3e-05,96.41111]
[1775011998227,46.86,67752.59,486.5,0.30143,3e-05,94.27902]
[1775017712780,46.96,68311.85,486.5,0.3173,3e-05,97.15689]
[1775024119367,47.13,68822.17,486.5,0.33225,3e-05,99.68575]
[1775024544114,47.14,68990.07,486.5,0.33702,3e-05,100.4858]
[1775030164272,47.09,68905.36,499.3,0.33424,3e-05,99.98196]
[1775034813076,46.78,68680.93,499.3,0.32633,3e-05,98.65911]
[1775040895004,46.68,68784.76,499.3,0.32863,3e-05,99.02954]
[1775046433622,47.04,68709.42,499.3,0.32813,3e-05,98.80522]
[1775049957268,47.05,68667.21,501.2,0.32691,3e-05,98.56125]
[1775051555453,46.87,68290.08,513.9,0.31545,3e-05,96.55825]
[1775051999362,46.67,68301.12,513.9,0.31473,3e-05,96.47551]
[1775054239344,46.48,68506.26,513.9,0.31947,3e-05,97.3583]
[1775058202264,45.98,68952.73,513.9,0.32958,3e-05,99.21515]
[1775061718757,46.18,69107.48,513.9,0.33496,3e-05,100.04329]
[1775065954360,46.21,68545.82,513.9,0.31894,3e-05,97.23136]
[1775068081528,46.32,68354.41,513.9,0.31406,3e-05,96.3073]
[1775071568221,46.18,68413.64,513.9,0.31493,3e-05,96.47142]
[1775077554919,46.07,68495.59,532.1,0.31656,3e-05,96.74108]
[1775084019740,46.15,68354.52,532.3,0.31281,3e-05,95.9881]
[1775090551018,46.05,68639.9,532.3,0.32026,3e-05,97.29264]
[1775092257546,46.02,68481.13,532.3,0.31555,3e-05,96.44526]
[1775092537545,46.03,68212.99,532.3,0.30797,3e-05,95.05982]
[1775093277462,46.0,67784.13,532.3,0.29571,3e-05,92.74563]
[1775094894957,46.37,67371.95,532.3,0.28625,3e-05,90.77817]
[1775097894531,46.7,66824.26,532.3,0.27309,3e-05,87.9792]
[1775102279872,46.2,66776.72,532.3,0.2689,3e-05,87.203]
[1775110201346,46.0,66764.14,532.8,0.2672,3e-05,86.8378]
[1775112311228,46.15,66751.36,532.8,0.26763,3e-05,86.87439]
[1775117535960,45.99,66915.82,532.8,0.27108,3e-05,87.60181]
[1775124514137,46.01,66551.01,532.8,0.26108,3e-05,85.42121]
[1775130840641,45.91,66444.11,532.8,0.25749,3e-05,84.62108]
[1775136079609,46.98,66076.09,541.2,0.25381,3e-05,83.47846]
[1775138968284,46.37,66504.7,541.2,0.26156,3e-05,85.31701]
[1775141154987,46.1,67145.73,541.2,0.27733,3e-05,88.68514]
[1775142063601,46.22,66921.02,541.2,0.27185,3e-05,87.51422]
[1775145293044,46.04,67007.59,541.2,0.2731,3e-05,87.79834]
[1775150705818,45.9,67500.66,541.2,0.2858,3e-05,90.36898]
[1775156165653,45.79,67179.23,541.2,0.27614,3e-05,88.40652]
[1775159403449,45.76,67160.46,541.2,0.27535,3e-05,88.22826]
[1775170088646,45.19,67121.91,541.2,0.27075,3e-05,87.34833]
[1775170794711,45.26,67201.69,541.2,0.27331,3e-05,87.85662]
[1775177284851,45.32,66900.58,541.2,0.26517,3e-05,86.08932]
[1775185316030,45.23,66703.94,541.2,0.25901,3e-05,84.738]
[1775190654991,45.37,66708.57,541.3,0.25982,3e-05,84.83452]
[1775200041284,44.9,67036.03,541.3,0.26584,3e-05,86.17248]
[1775206595496,44.65,67118.6,541.3,0.26648,3e-05,86.3243]
[1775212602182,44.47,66968.0,541.3,0.26108,3e-05,85.183]
[1775217441794,44.52,67208.34,541.3,0.268,3e-05,86.59089]
[1775224095863,43.86,66781.62,541.3,0.2519,3e-05,83.27695]
[1775231311159,43.15,67096.64,541.3,0.25618,3e-05,84.35023]
[1775236267883,42.8,67308.29,541.3,0.26001,3e-05,85.22518]
[1775252424536,42.93,67154.49,541.3,0.25594,3e-05,84.1967]
[1775254939608,43.12,67185.71,541.3,0.25791,3e-05,84.55005]
[1775265985352,43.22,67142.94,541.3,0.25698,3e-05,84.23989]
[1775276202272,43.43,67029.77,541.3,0.25477,3e-05,83.63073]
[1775292695312,43.48,67231.01,541.3,0.26036,3e-05,84.68535]
[1775304503420,43.17,67378.43,541.3,0.26242,3e-05,85.1094]
[1775309441205,43.23,67359.53,541.3,0.26208,3e-05,84.9842]
[1775317651908,43.05,67546.94,541.3,0.26619,3e-05,85.8244]
[1775327250894,43.04,67595.15,541.3,0.26729,3e-05,85.97711]
[1775339731507,42.82,67692.1,541.3,0.26847,3e-05,86.17786]
[1775346239296,42.94,67544.36,541.3,0.26465,3e-05,85.30966]
[1775363104791,43.03,67400.29,541.3,0.26053,3e-05,84.29491]
[1775376013069,43.32,67040.48,541.3,0.25158,3e-05,82.21553]
[1775387032325,42.98,67306.66,541.3,0.25686,3e-05,83.34741]
[1775392510821,43.41,66994.08,541.3,0.25035,3e-05,81.80198]
[1775399931469,43.45,67188.71,541.4,0.25596,3e-05,82.9346]
[1775406186867,43.4,67603.86,541.6,0.26751,3e-05,85.30114]
[1775416995704,43.36,67790.82,541.6,0.27244,3e-05,86.22197]
[1775423371497,43.44,67873.57,541.6,0.27521,3e-05,86.69969]
[1775429695812,43.64,68314.04,541.9,0.28931,3e-05,89.32546]
[1775430331421,43.66,68609.16,541.9,0.2983,3e-05,90.98388]
[1775433097328,43.51,69251.18,542.1,0.31709,3e-05,94.30636]
[1775437394729,43.73,69214.69,542.4,0.31698,3e-05,94.2002]
[1775440319501,43.67,69114.35,543.4,0.31349,3e-05,93.58978]
[1775443853206,43.59,69520.32,543.4,0.32557,3e-05,95.60789]
[1775448461737,43.43,69374.69,543.4,0.3201,3e-05,94.69343]
[1775453099001,43.32,69425.02,543.4,0.32097,3e-05,94.82189]
[1775461024654,43.2,69365.46,543.4,0.3183,3e-05,94.32715]
[1775466970596,42.82,70035.73,543.4,0.33737,3e-05,97.4463]
[1775471153930,42.81,70070.07,543.8,0.33836,3e-05,97.55918]
[1775479566433,43.65,69822.79,543.8,0.33445,3e-05,96.68726]
[1775483412006,43.87,69650.18,543.8,0.33008,3e-05,95.90624]
[1775485902616,43.42,69898.42,543.8,0.33555,3e-05,96.84881]
[1775487539090,43.62,69966.99,543.8,0.33868,3e-05,97.27674]
[1775488379643,43.57,69979.25,543.8,0.3388,3e-05,97.29844]
[1775490595696,43.49,70103.82,543.8,0.34229,3e-05,97.82907]
[1775492968981,43.48,70252.34,543.8,0.34693,3e-05,98.50641]
[1775495468822,43.26,69842.3,543.8,0.33278,3e-05,96.35528]
[1775495806627,43.3,69603.94,543.8,0.32541,3e-05,95.16075]
[1775499442781,43.17,70035.79,543.8,0.33837,3e-05,97.21105]
[1775505554445,43.28,70005.06,543.8,0.33779,3e-05,97.03811]
[1775509976823,43.23,69978.82,543.8,0.33662,3e-05,96.82414]
[1775516423111,43.54,69014.31,543.8,0.30777,3e-05,91.94022]
[1775520897670,43.54,69183.12,543.8,0.31292,3e-05,92.78629]
[1775521317567,43.58,69227.46,543.8,0.31449,3e-05,93.04126]
[1775526388752,43.65,68871.4,543.8,0.30371,3e-05,91.11037]
[1775531741162,43.56,68971.14,543.8,0.30616,3e-05,91.51475]
[1775538636125,43.27,69098.82,543.8,0.30838,3e-05,91.90578]
[1775543553318,43.41,68764.88,543.8,0.29867,3e-05,90.11381]
[1775552967226,43.12,69441.35,543.8,0.31794,3e-05,93.43456]
[1775558003939,43.06,68991.54,773.8,0.30337,3e-05,90.90406]
[1775558953754,43.22,68676.55,773.8,0.29449,3e-05,89.26627]
[1775563385217,43.4,68613.63,773.8,0.29341,3e-05,88.98911]
[1775567545961,43.56,68819.61,774.0,0.30056,3e-05,90.20266]
[1775571057011,43.78,68137.88,774.0,0.28096,3e-05,86.50228]
[1775574156118,43.88,68111.87,774.0,0.28066,3e-05,86.39542]
[1775577322101,43.75,68464.19,774.0,0.29045,3e-05,88.23921]
[1775578860108,43.71,68350.9,774.0,0.28673,3e-05,87.5454]
[1775583042063,43.53,68713.19,774.0,0.29669,3e-05,89.37839]
[1775588252083,43.73,68611.07,774.0,0.29454,3e-05,88.89679]
[1775591407198,43.67,69120.56,774.0,0.30985,3e-05,91.58457]
[1775594774215,43.57,69511.34,774.2,0.32142,3e-05,93.5173]
[1775597288509,43.51,69730.25,774.2,0.328,3e-05,94.56864]
[1775597682071,43.51,69861.65,774.2,0.33217,3e-05,95.22272]
[1775599673808,43.54,70646.3,774.6,0.35743,3e-05,98.94584]
[1775601631383,43.72,71343.05,774.7,0.38078,3e-05,101.98998]
[1775602859443,43.41,71793.63,774.7,0.39427,3e-05,103.65749]
[1775604079168,43.15,72223.83,781.0,0.40752,3e-05,105.16588]
[1775605181645,43.33,72351.63,782.2,0.41238,3e-05,105.63858]
[1775605588894,43.31,72443.94,782.2,0.41537,3e-05,105.9462]
[1775607901531,43.07,72186.83,782.2,0.40594,3e-05,104.96604]
[1775612495768,41.87,71814.98,782.2,0.38877,3e-05,103.1685]
[1775615886290,41.62,71580.69,784.2,0.37971,3e-05,102.07722]
[1775622139550,41.4,71782.41,784.2,0.38557,3e-05,102.76316]
[1775623927613,41.38,71828.49,784.2,0.38703,3e-05,102.92129]
[1775629852739,41.34,72058.04,785.4,0.39469,3e-05,103.75316]
[1775635954762,41.31,71970.08,785.4,0.3914,3e-05,103.3145]
[1775643110928,41.19,71863.76,785.5,0.38709,3e-05,102.75298]
[1775649156440,41.67,71953.25,785.5,0.39201,3e-05,103.18041]
[1775651165389,41.87,71979.53,785.5,0.39368,3e-05,103.31639]
[1775654970343,42.52,72673.65,785.5,0.41959,3e-05,105.92735]
[1775655046199,42.54,72592.97,784.7,0.41692,3e-05,105.65921]
[1775656382093,41.78,71799.24,783.3,0.38705,3e-05,102.50235]
[1775658331826,41.72,71758.63,783.3,0.38536,3e-05,102.29023]
[1775660005530,41.9,71091.09,783.3,0.36339,3e-05,99.45524]
[1775662960950,41.43,71522.03,784.0,0.37591,3e-05,101.1344]
[1775664259382,41.68,71614.41,784.0,0.38014,3e-05,101.60081]
[1775670152416,41.63,71982.41,784.0,0.39246,3e-05,103.00803]
[1775671226373,41.61,72082.3,784.0,0.3958,3e-05,103.37959]
[1775674201645,41.54,71489.42,784.0,0.37506,3e-05,100.8868]
[1775678537713,41.61,71591.0,734.6,0.37875,3e-05,101.2881]
[1775684824143,41.35,71726.99,734.6,0.38221,3e-05,101.68848]
[1775689680711,41.32,71182.7,734.6,0.3632,3e-05,99.22826]
[1775690883564,41.27,71190.22,734.6,0.36321,3e-05,99.22572]
[1775696825646,41.52,70941.76,740.7,0.35574,3e-05,98.10428]
[1775699983776,41.52,71106.1,740.7,0.3613,3e-05,98.82641]
[1775705309746,41.42,71090.83,740.7,0.36016,3e-05,98.63878]
[1775712044058,41.43,71143.32,740.7,0.3619,3e-05,98.79705]
[1775720944058,41.24,71149.2,740.7,0.361,3e-05,98.62011]
[1775726634806,41.3,71460.42,740.7,0.37192,3e-05,99.9708]
[1775727300992,41.33,71392.41,740.7,0.3697,3e-05,99.67458]
[1775735032819,41.49,71355.1,740.8,0.36894,3e-05,99.46637]
[1775741915419,41.57,71170.21,734.8,0.36281,3e-05,98.57686]
[1775743199413,41.63,70979.82,734.8,0.35654,3e-05,97.70809]
[1775746244932,41.23,71341.03,734.8,0.36707,3e-05,99.15148]
[1775748161003,41.22,71747.82,734.8,0.38115,3e-05,100.89058]
[1775748897307,41.16,72333.06,734.8,0.40141,4e-05,103.19745]
[1775750020124,41.4,72318.15,732.9,0.40178,4e-05,103.18723]
[1775751836190,41.62,72294.28,732.9,0.40173,3e-05,103.12805]
[1775755268703,41.55,72503.76,732.9,0.40871,3e-05,103.83348]
[1775757680804,41.63,72438.81,732.9,0.4067,3e-05,103.58632]
[1775758101762,41.6,72106.41,732.9,0.39497,3e-05,102.32266]
[1775761322932,41.56,72080.69,732.9,0.39388,3e-05,102.17005]
[1775767771227,41.49,72547.98,733.1,0.40983,4e-05,103.81306]
[1775769900835,41.57,72480.26,733.1,0.40771,4e-05,103.56043]
[1775773572417,41.69,72849.62,733.3,0.42099,4e-05,104.81352]
[1775777263565,41.54,72014.76,733.3,0.3912,3e-05,101.69233]
[1775778789793,41.53,71932.13,733.3,0.38823,3e-05,101.33775]
[1775780823119,41.52,71831.91,733.3,0.38467,3e-05,100.90147]
[1775784958147,41.46,72365.93,733.3,0.40303,4e-05,102.91641]
[1775789342489,41.48,72227.49,733.3,0.39816,4e-05,102.34181]
[1775794974245,41.48,72109.38,733.3,0.3939,4e-05,101.80926]
[1775803590929,41.43,72121.2,733.3,0.39397,4e-05,101.72793]
[1775810101053,41.01,71831.48,733.3,0.38194,4e-05,100.34035]
[1775811817765,40.94,71867.22,733.3,0.38285,4e-05,100.44118]
[1775821193652,40.82,72416.82,733.3,0.40177,4e-05,102.46725]
[1775824105198,40.72,72214.4,736.3,0.39408,4e-05,101.62067]
[1775828036691,40.84,72373.18,736.3,0.40017,4e-05,102.21652]
[1775829563363,40.74,72554.51,736.3,0.40627,4e-05,102.85014]
[1775832102558,41.09,73282.03,736.3,0.43348,4e-05,105.32336]
[1775832209728,41.11,72970.92,737.6,0.42241,4e-05,104.33938]
[1775834830276,41.05,73122.07,740.1,0.4276,4e-05,104.78495]
[1775838793859,41.1,72837.46,740.1,0.41751,4e-05,103.80378]
[1775841324140,41.18,73060.64,740.7,0.42569,4e-05,104.52225]
[1775846320243,41.2,73165.97,740.7,0.42944,4e-05,104.79281]
[1775852905127,41.08,73412.37,740.7,0.43782,4e-05,105.43812]
[1775857082219,40.94,73308.91,740.7,0.43363,4e-05,105.05566]
[1775859339328,40.86,73377.12,740.7,0.4358,4e-05,105.22006]
[1775866684159,40.9,73059.24,740.7,0.42436,4e-05,104.13699]
[1775874995574,41.16,73224.16,740.7,0.43098,4e-05,104.58887]
[1775880447681,41.22,73153.78,740.7,0.42855,4e-05,104.30656]
[1775893697327,41.3,72912.1,740.7,0.41994,4e-05,103.36114]
[1775903625193,41.16,73021.3,740.7,0.42324,4e-05,103.56434]
[1775906645745,41.21,73034.14,740.7,0.42383,4e-05,103.57482]
[1775915206726,41.53,72803.02,740.7,0.41644,4e-05,102.74785]
[1775925774849,41.51,73194.72,740.7,0.43021,4e-05,103.87244]
[1775932634847,41.7,73782.79,740.7,0.45166,4e-05,105.46914]
[1775937598844,41.6,73847.29,740.7,0.45366,4e-05,105.56046]
[1775942875043,41.78,73505.18,740.7,0.44184,4e-05,104.59245]
[1775946013406,41.94,73664.9,740.7,0.44792,4e-05,105.00369]
[1775953556766,42.25,73258.97,740.7,0.43431,4e-05,103.79675]
[1775957890253,42.28,72291.22,745.4,0.40022,4e-05,100.51821]
[1775960189699,43.27,72058.32,748.2,0.39577,3e-05,99.86814]
[1775968015436,43.09,71698.27,748.2,0.38255,3e-05,98.31453]
[1775977754645,42.93,71756.02,748.2,0.3837,3e-05,98.36454]
[1775979933208,42.84,71878.89,748.2,0.38753,3e-05,98.79302]
[1775991307855,42.62,71560.18,748.2,0.37534,3e-05,97.27463]
[1775999647841,42.53,71164.04,748.2,0.36103,3e-05,95.40856]
[1776007549564,43.02,70887.32,748.3,0.35357,3e-05,94.25254]
[1776013811282,42.84,71075.79,748.3,0.35907,3e-05,94.94472]
[1776023666902,42.8,71214.86,748.3,0.36344,3e-05,95.40937]
[1776025859989,42.73,71185.0,773.3,0.36202,3e-05,95.216]
[1776031402645,42.55,70908.29,773.3,0.35152,3e-05,93.80618]
[1776034917251,42.36,70844.86,773.3,0.34835,3e-05,93.37231]
[1776039907250,42.33,71015.32,773.3,0.35403,3e-05,94.08716]
[1776044713035,42.13,71238.49,772.9,0.36077,4e-05,94.95111]
[1776051776961,42.07,71092.23,772.9,0.35519,4e-05,94.15891]
[1776059168839,41.66,70897.55,772.9,0.34628,4e-05,92.95326]
[1776060395450,41.63,71095.64,772.9,0.35306,4e-05,93.86049]
[1776069186941,41.6,70853.7,772.9,0.3442,4e-05,92.57112]
[1776076816651,41.95,70960.23,772.9,0.34941,4e-05,93.13772]
[1776084170648,42.36,70911.85,772.9,0.34948,3e-05,92.99433]
[1776087635921,42.4,71095.0,772.9,0.35595,3e-05,93.809]
[1776088806002,42.08,71813.1,772.9,0.37983,4e-05,96.79241]
[1776090548934,41.8,71764.71,772.9,0.37693,4e-05,96.47702]
[1776091545857,41.85,72139.15,772.9,0.39052,4e-05,97.99421]
[1776093326664,41.65,72126.14,772.9,0.38922,4e-05,97.86219]
[1776096179978,41.43,71995.28,772.9,0.38357,4e-05,97.23345]
[1776098185783,41.42,72419.76,772.9,0.39889,4e-05,98.86558]
[1776098369399,41.45,72371.57,772.9,0.39726,4e-05,98.68975]
[1776100287901,41.47,72542.95,772.9,0.40351,4e-05,99.30396]
[1776103214187,41.66,72256.2,772.9,0.39376,4e-05,98.23503]
[1776107822097,41.72,72713.0,772.9,0.41045,4e-05,99.86077]
[1776110101113,41.85,73577.39,782.8,0.44221,4e-05,102.55121]
[1776114043242,41.88,73292.36,782.8,0.43189,4e-05,101.67972]
[1776114368697,41.86,73320.84,782.8,0.43286,4e-05,101.75821]
[1776118577773,41.79,73984.36,787.2,0.45674,4e-05,103.48909]
[1776119489853,42.3,74483.48,787.2,0.47586,4e-05,104.60018]
[1776120919379,42.43,74846.18,787.2,0.48905,4e-05,105.24335]
[1776122397526,42.42,74769.51,786.2,0.48629,4e-05,105.09291]
[1776124023083,42.29,74640.08,785.5,0.48141,4e-05,104.83735]
[1776127374439,42.23,74559.06,785.5,0.47836,4e-05,104.63827]
[1776128172831,42.18,74297.47,785.5,0.46884,4e-05,104.09558]
[1776132202244,42.21,74563.99,785.5,0.47845,4e-05,104.58218]
[1776136773218,42.35,74461.43,785.2,0.47498,4e-05,104.3236]
[1776144054943,42.11,74547.54,785.2,0.47754,4e-05,104.38693]
[1776150110491,42.15,74638.08,785.2,0.48083,4e-05,104.47748]
[1776151396981,42.11,74792.65,785.2,0.4863,4e-05,104.73617]
[1776155127802,42.27,74713.15,785.2,0.4837,4e-05,104.5491]
[1776159059182,42.25,74807.53,785.2,0.48702,4e-05,104.65986]
[1776165288514,41.7,74540.75,785.2,0.47626,4e-05,104.07336]
[1776170485379,41.65,74555.85,783.2,0.47666,4e-05,104.03132]
[1776173331467,41.51,74729.93,783.2,0.48275,4e-05,104.31651]
[1776174515773,41.86,75337.79,783.5,0.50542,4e-05,105.23738]
[1776174583981,41.89,75306.91,783.5,0.50435,4e-05,105.19689]
[1776175756131,42.24,75615.99,783.0,0.51584,4e-05,105.53612]
[1776177228126,42.32,75916.16,783.0,0.52656,4e-05,105.78297]
[1776178150325,42.5,75437.39,782.9,0.50974,4e-05,105.30574]
[1776179388496,42.45,74808.74,782.9,0.48721,4e-05,104.38861]
[1776179729329,42.47,74854.59,782.9,0.48888,4e-05,104.46165]
[1776182729973,42.62,75591.3,782.9,0.5153,4e-05,105.41217]
[1776183163690,42.65,75652.07,782.9,0.51749,4e-05,105.46658]
[1776186275364,42.62,74833.35,782.9,0.48831,4e-05,104.33848]
[1776188283228,42.6,74576.27,782.9,0.47905,4e-05,103.85452]
[1776191162084,42.58,74695.29,782.9,0.48326,4e-05,104.03334]
[1776193526015,42.79,74406.66,782.6,0.47328,4e-05,103.45851]
[1776194705174,42.57,74142.1,782.6,0.46329,4e-05,102.86881]
[1776196791755,42.45,74390.44,782.6,0.47198,4e-05,103.36833]
[1776201577274,42.28,74323.18,782.6,0.46913,4e-05,103.15591]
[1776205398882,42.35,74259.9,782.6,0.46694,4e-05,102.97171]
[1776207661378,42.25,74213.1,782.6,0.46499,4e-05,102.83323]
[1776213514398,42.17,74673.02,773.1,0.48148,4e-05,103.67922]
[1776213973839,42.19,74688.14,773.1,0.48206,4e-05,103.7014]
[1776218163251,41.98,74764.59,773.1,0.48443,4e-05,103.77648]
[1776225473946,41.53,74478.3,773.1,0.47299,4e-05,103.12186]
[1776230454985,41.45,74340.55,773.5,0.46766,4e-05,102.76144]
[1776236909565,41.48,74002.14,773.5,0.45507,4e-05,101.89335]
[1776240312437,41.62,73938.99,773.5,0.45304,4e-05,101.70055]
[1776243809941,41.61,74220.03,773.5,0.46339,4e-05,102.32008]
[1776246653470,41.66,74134.84,773.5,0.46029,4e-05,102.08769]
[1776250385061,41.71,74177.06,773.5,0.46194,4e-05,102.13699]
[1776254761868,41.93,74225.69,773.3,0.46417,4e-05,102.19824]
[1776257315644,42.15,74504.5,773.3,0.47484,4e-05,102.75791]
[1776260918803,42.07,74040.32,773.3,0.45758,4e-05,101.69391]
[1776261438332,42.1,74103.75,773.3,0.45997,4e-05,101.83804]
[1776263980486,42.18,74200.25,768.4,0.46369,4e-05,102.02719]
[1776265431986,42.13,74340.72,768.4,0.46871,4e-05,102.31053]
[1776268023806,42.02,74063.13,768.4,0.45821,4e-05,101.6469]
[1776270909650,41.99,74219.33,768.4,0.46387,4e-05,101.96449]
[1776271864276,42.05,74144.8,768.4,0.46125,4e-05,101.78593]
[1776276990296,42.05,74479.52,768.4,0.4735,4e-05,102.43438]
[1776277349146,42.07,74479.93,768.4,0.47355,4e-05,102.431]
[1776281471385,42.21,74955.36,768.4,0.4912,4e-05,103.22995]
[1776282714422,42.33,75287.8,768.4,0.50345,4e-05,103.69179]
[1776286710470,42.5,75000.91,768.5,0.49326,4e-05,103.23135]
[1776291333410,42.51,75192.39,768.5,0.50017,4e-05,103.44515]
[1776294583728,42.5,74926.69,768.5,0.49049,4e-05,103.00578]
[1776296832288,42.4,74863.48,768.5,0.48801,4e-05,102.87117]
[1776300056569,42.37,74967.64,768.5,0.49173,4e-05,102.99413]
[1776304737215,42.3,74763.76,768.5,0.48412,4e-05,102.59044]
[1776308525079,42.48,75156.75,768.5,0.4987,4e-05,103.15876]
[1776311975984,42.46,75065.52,769.0,0.49533,4e-05,102.97899]
[1776318210007,42.62,75207.55,769.0,0.50065,4e-05,103.09525]
[1776319645238,42.53,75232.43,775.3,0.50143,4e-05,103.10889]
[1776324274675,42.38,75088.18,775.3,0.49593,4e-05,102.84176]
[1776330736503,42.24,74902.5,776.7,0.48885,4e-05,102.46411]
[1776335212062,42.23,74658.92,776.7,0.47983,4e-05,101.97831]
[1776340230222,42.2,74658.76,776.7,0.47971,4e-05,101.90808]
[1776343374532,42.17,74811.47,778.0,0.48526,4e-05,102.13505]
[1776345990953,42.12,75101.8,778.1,0.49587,4e-05,102.56015]
[1776347566856,42.19,74194.04,778.5,0.46241,4e-05,100.85378]
[1776348503800,42.23,74121.78,778.5,0.45982,4e-05,100.67902]
[1776349837388,42.19,73983.69,778.6,0.45458,4e-05,100.33007]
[1776352566327,42.09,74452.94,778.6,0.47175,4e-05,101.33387]
[1776354359703,42.16,74833.57,778.6,0.48595,4e-05,102.01982]
[1776356783896,42.15,74801.74,778.6,0.48473,4e-05,101.93179]
[1776358430658,41.95,74261.49,779.2,0.46424,4e-05,100.83971]
[1776359580579,41.86,74321.42,779.2,0.46628,4e-05,100.95049]
[1776362635259,41.75,74545.22,779.3,0.4744,4e-05,101.36631]
[1776365583080,41.67,75164.92,779.3,0.4974,4e-05,102.37682]
[1776368285829,41.82,75340.03,779.3,0.50409,4e-05,102.57443]
[1776368795947,41.86,75457.02,779.3,0.50847,4e-05,102.7084]
[1776371438059,41.58,75286.14,790.3,0.50176,4e-05,102.46107]
[1776375152634,41.46,75059.22,790.3,0.49304,4e-05,102.08676]
[1776377753586,41.45,75020.08,790.3,0.49154,4e-05,101.98934]
[1776383113967,41.5,75250.49,790.3,0.50022,4e-05,102.251]
[1776388887341,41.48,74900.59,790.3,0.48698,4e-05,101.64125]
[1776393116776,41.31,74790.45,790.3,0.48248,4e-05,101.38879]
[1776394252030,40.5,74811.14,790.3,0.4818,4e-05,101.39327]
[1776402528274,40.71,74808.2,790.3,0.482,4e-05,101.27634]
[1776408741071,40.45,75076.78,790.3,0.49187,4e-05,101.63606]
[1776413491991,40.47,75172.91,789.0,0.49558,4e-05,101.71465]
[1776417515649,40.38,75851.55,789.1,0.5216,4e-05,102.43111]
[1776419330965,40.41,75878.4,789.1,0.52264,4e-05,102.42698]
[1776420070771,40.42,75823.18,789.1,0.52053,4e-05,102.37171]
[1776423137722,40.52,75352.95,710.8,0.50253,4e-05,101.82663]
[1776427367203,40.5,75688.52,710.8,0.51539,4e-05,102.14584]
[1776430038560,40.72,76130.67,710.8,0.53243,4e-05,102.44181]
[1776431102530,40.97,76316.86,710.8,0.53956,4e-05,102.51052]
[1776431851908,41.59,76853.6,710.8,0.55951,4e-05,102.57452]
[1776432306815,42.11,77046.61,710.8,0.56641,4e-05,102.5412]
[1776433044826,42.07,76687.33,687.4,0.55346,4e-05,102.55929]
[1776434224734,41.96,77474.99,679.0,0.58176,4e-05,102.33235]
[1776435902801,42.13,77699.84,678.8,0.58959,4e-05,102.16011]
[1776438168015,42.94,77904.91,678.8,0.59605,3e-05,101.99827]
[1776440578282,42.55,77600.96,678.8,0.58585,3e-05,102.1816]
[1776441273233,42.49,77937.14,678.8,0.59758,3e-05,101.89719]
[1776444309261,42.47,78232.87,678.8,0.60781,3e-05,101.53807]
[1776446692231,42.08,77305.96,680.7,0.57572,4e-05,102.24572]
[1776449189810,41.74,77412.44,680.7,0.57971,4e-05,102.14712]
[1776452533386,41.34,77399.11,680.3,0.57947,4e-05,102.09448]
[1776456170966,41.47,77666.57,680.3,0.58903,4e-05,101.86222]
[1776457246993,41.34,77588.27,680.3,0.58632,4e-05,101.90122]
[1776463051439,41.26,77570.61,680.3,0.58577,4e-05,101.8276]
[1776472492306,41.49,77151.59,680.3,0.57046,4e-05,101.92638]
[1776478666866,41.69,77464.32,680.3,0.5817,4e-05,101.6891]
[1776485954161,41.57,77157.52,680.3,0.57067,4e-05,101.73231]
[1776494523635,41.23,77233.16,679.7,0.5736,4e-05,101.57122]
[1776497570661,41.24,77206.42,679.7,0.57262,4e-05,101.53892]
[1776503973287,41.26,76622.75,679.7,0.55098,4e-05,101.54365]
[1776510966296,41.31,76128.53,679.7,0.53241,4e-05,101.28483]
[1776516593352,41.35,76311.62,678.3,0.53932,4e-05,101.28867]
[1776519625656,41.39,75938.26,678.3,0.52523,4e-05,101.03984]
[1776529677027,41.77,76202.55,678.3,0.53537,4e-05,101.05009]
[1776536234708,41.86,75853.91,678.3,0.52233,4e-05,100.73288]
[1776537300689,41.9,75734.89,678.3,0.51788,4e-05,100.61601]
[1776543273490,41.98,75786.08,674.5,0.51984,4e-05,100.57437]
[1776549806739,42.14,75811.37,674.5,0.52089,4e-05,100.50112]
[1776559238020,42.19,75695.23,674.5,0.51653,4e-05,100.26234]
[1776561765812,42.26,75728.44,674.6,0.51782,4e-05,100.25601]
[1776573209513,42.07,75715.5,673.2,0.5171,4e-05,100.08255]
[1776574454439,42.09,75771.91,673.2,0.51924,4e-05,100.11438]
[1776582682797,42.31,75370.04,673.2,0.50426,4e-05,99.57546]
[1776588680053,41.91,75374.42,673.2,0.50389,4e-05,99.49577]
[1776595901908,41.93,75360.86,673.2,0.50333,4e-05,99.3745]
[1776601846484,41.9,75665.87,673.2,0.51489,4e-05,99.62467]
[1776603451360,41.85,75779.88,673.2,0.51918,4e-05,99.7063]
[1776608440796,41.95,75941.94,670.4,0.52539,4e-05,99.75932]
[1776612147262,42.02,76012.08,670.4,0.52808,4e-05,99.75305]
[1776615343033,41.99,75805.45,670.4,0.52021,4e-05,99.55387]
[1776618402229,42.02,75165.51,670.4,0.4958,4e-05,98.79072]
[1776621996478,41.9,74818.22,670.5,0.48221,4e-05,98.1903]
[1776625370047,41.83,75009.79,670.5,0.48947,4e-05,98.45692]
[1776625742684,41.75,75052.58,669.6,0.49099,4e-05,98.5171]
[1776631322476,41.95,74799.13,666.6,0.48146,4e-05,98.02326]
[1776636234896,42.06,74103.41,666.6,0.45473,4e-05,96.52021]
[1776637086346,41.82,74111.46,666.6,0.45444,4e-05,96.5107]
[1776639981812,41.65,74027.65,666.6,0.45073,4e-05,96.25335]
[1776642473588,41.55,73989.15,666.4,0.44892,4e-05,96.11233]
[1776644263259,41.41,74251.0,663.8,0.45884,4e-05,96.70692]
[1776648619731,41.35,74423.09,663.8,0.46543,4e-05,97.0223]
[1776652727639,41.15,74574.18,663.8,0.47092,4e-05,97.26721]
[1776661273158,40.65,74613.49,663.8,0.47137,4e-05,97.20405]
[1776665242566,40.5,74477.17,664.5,0.46555,4e-05,96.85728]
[1776669680394,41.06,75289.74,663.5,0.49889,4e-05,98.21567]
[1776669724420,41.09,75357.23,661.5,0.50158,4e-05,98.30245]
[1776673312896,41.39,74977.57,660.5,0.48704,4e-05,97.70417]
[1776675202201,41.26,74769.36,660.5,0.47859,4e-05,97.31692]
[1776678627726,41.13,75149.18,660.5,0.49336,4e-05,97.88907]
[1776682361722,41.16,75198.19,660.5,0.4953,4e-05,97.90464]
[1776683121025,41.14,75157.18,660.5,0.49365,4e-05,97.83515]
[1776686177512,41.15,75279.55,660.5,0.49847,4e-05,97.96147]
[1776686665386,41.16,75268.9,660.5,0.49806,4e-05,97.94017]
[1776688264341,41.22,75551.56,660.5,0.50925,4e-05,98.25899]
[1776690004145,41.3,75385.13,660.5,0.50278,4e-05,98.04106]
[1776691982485,41.3,75221.79,660.5,0.49634,4e-05,97.79799]
[1776692617758,41.25,75248.28,660.5,0.49731,4e-05,97.82469]
[1776692956293,41.22,75139.03,660.5,0.49296,4e-05,97.66529]
[1776693509439,41.21,75352.8,660.5,0.50138,4e-05,97.94992]
[1776694283587,41.16,75227.32,658.1,0.49635,4e-05,97.77192]
[1776695193901,41.11,75800.01,657.1,0.51886,4e-05,98.39613]
[1776695774415,41.05,75535.09,657.1,0.50836,4e-05,98.13247]
[1776696863423,40.99,75142.11,657.1,0.4927,4e-05,97.61125]
[1776696916362,40.98,75076.86,657.1,0.49009,4e-05,97.51188]
[1776697727182,41.06,74899.98,657.1,0.48317,4e-05,97.21328]
[1776698839017,40.77,75628.93,657.1,0.51176,4e-05,98.18831]
[1776699507074,40.74,75713.6,657.1,0.51509,4e-05,98.26092]
[1776700616590,40.69,75716.55,657.8,0.51516,4e-05,98.24738]
[1776701754554,40.62,75438.65,657.8,0.50399,4e-05,97.93587]
[1776702460733,40.53,75449.99,657.8,0.50434,4e-05,97.93915]
[1776702956877,40.48,75417.46,657.8,0.50297,4e-05,97.89296]
[1776703987510,40.46,75481.41,657.8,0.50551,4e-05,97.95437]
[1776705051694,40.42,75665.04,657.8,0.51282,4e-05,98.13546]
[1776705789257,40.42,75846.14,657.8,0.52006,4e-05,98.28604]
[1776707256633,40.45,75821.14,657.8,0.51908,4e-05,98.24344]
[1776708111872,40.37,76078.7,657.7,0.5293,4e-05,98.41141]
[1776708245730,40.33,76196.71,657.7,0.53398,4e-05,98.47027]
[1776708940743,40.31,76359.0,657.7,0.54042,4e-05,98.5201]
[1776710065456,40.35,76183.33,657.7,0.53345,4e-05,98.43744]
[1776710932354,40.33,76173.38,657.7,0.53304,4e-05,98.41971]
[1776711902497,40.35,76482.1,657.7,0.5453,4e-05,98.50488]
[1776713102493,40.26,76255.3,657.7,0.53627,4e-05,98.42408]
[1776713191690,40.27,76254.34,657.7,0.53623,4e-05,98.42189]
[1776714324811,40.23,76304.2,657.7,0.5382,4e-05,98.42465]
[1776715061584,40.23,76382.34,657.7,0.54131,4e-05,98.43695]
[1776716469289,40.2,76446.56,657.7,0.54385,4e-05,98.43173]
[1776718059113,40.23,76366.03,657.6,0.54066,4e-05,98.38816]
[1776719700426,40.14,76059.31,657.6,0.52835,4e-05,98.23225]
[1776719979910,40.13,75971.04,657.6,0.52479,4e-05,98.17226]
[1776721966754,40.34,75971.04,657.6,0.52493,4e-05,98.14093]
[1776723978227,40.3,76018.89,657.6,0.52681,4e-05,98.14327]
[1776726617692,40.4,75849.58,657.6,0.52008,4e-05,97.98303]
[1776728073722,40.45,75764.47,657.6,0.5167,4e-05,97.88923]
[1776730303083,40.43,75854.31,657.6,0.52028,4e-05,97.93167]
[1776730814238,40.44,75927.64,657.6,0.52322,4e-05,97.97982]
[1776732766091,40.41,75989.87,657.5,0.52569,4e-05,97.99355]
[1776734929350,40.48,76079.32,659.4,0.52929,4e-05,98.01559]
[1776736765127,40.47,75971.87,659.4,0.52499,4e-05,97.92262]
[1776738707276,40.61,75831.56,659.4,0.51947,4e-05,97.78796]
[1776741014408,40.65,75653.36,659.4,0.51236,4e-05,97.59395]
[1776741847540,40.68,75618.35,659.4,0.51098,4e-05,97.54626]
[1776745840818,40.77,75692.8,659.5,0.51402,4e-05,97.55945]
[1776749842721,40.72,75890.86,659.5,0.52188,4e-05,97.6693]
[1776753945470,40.71,76051.63,659.5,0.52826,4e-05,97.71615]
[1776756218739,40.6,76162.15,660.0,0.53259,4e-05,97.74289]
[1776757498202,40.71,76253.85,660.0,0.53628,4e-05,97.76325]
[1776761384145,40.79,76749.61,660.0,0.55582,4e-05,97.78079]
[1776766339031,40.77,76492.78,660.0,0.54573,4e-05,97.69794]
[1776768249674,40.76,76629.5,1402.1,0.55111,4e-05,97.68221]
[1776772224695,40.91,76537.19,1402.1,0.54749,4e-05,97.61602]
[1776775638595,41.15,75985.76,1400.5,0.52583,4e-05,97.34953]
[1776778550134,41.22,75911.89,1468.6,0.52295,4e-05,97.25422]
[1776778692735,41.19,75933.87,1468.6,0.52379,4e-05,97.26852]
[1776780285973,41.05,75933.08,1465.6,0.52365,4e-05,97.24537]
[1776782221285,41.2,76351.43,1482.1,0.54025,4e-05,97.42577]
[1776783618898,41.22,75878.94,1482.1,0.52162,4e-05,97.15501]
[1776785050064,41.05,75857.79,1482.1,0.52064,4e-05,97.11913]
[1776787201899,40.95,75956.78,1482.1,0.5245,4e-05,97.16026]
[1776789782685,41.02,76065.91,1489.1,0.52888,4e-05,97.18975]
[1776790748342,41.04,75872.55,1489.1,0.52119,4e-05,97.04594]
[1776792191729,40.96,75402.15,1501.7,0.50227,4e-05,96.55759]
[1776793864241,40.84,75800.17,1501.7,0.51812,4e-05,96.94363]
[1776797699909,40.76,75593.97,1480.4,0.50973,4e-05,96.69377]
[1776799427391,40.74,75887.93,1480.4,0.52154,4e-05,96.93104]
[1776801038052,40.85,75094.84,1480.4,0.48962,4e-05,96.0016]
[1776801610349,40.85,75086.18,1480.4,0.48926,4e-05,95.98023]
[1776803346604,40.71,75735.1,1480.4,0.51534,4e-05,96.74725]
[1776807684002,40.57,75653.76,1480.4,0.51189,4e-05,96.60737]
[1776813381497,40.73,75856.61,1480.4,0.52021,4e-05,96.69981]
[1776817470640,40.93,76385.75,1480.4,0.54146,4e-05,96.91106]
[1776819889278,41.03,76431.34,1480.4,0.54329,4e-05,96.8844]
[1776823255050,41.13,76362.83,1480.4,0.5406,4e-05,96.81616]
[1776825872309,41.06,77292.56,1480.4,0.57698,4e-05,96.62599]
[1776829276340,41.17,77521.63,1480.4,0.58572,4e-05,96.41772]
[1776835222527,40.96,77920.02,1479.4,0.60115,4e-05,95.91731]
[1776837190981,41.14,78031.61,1476.8,0.60516,4e-05,95.76422]
[1776843901441,42.51,78076.89,1476.8,0.60521,4e-05,95.71621]
[1776844451285,42.66,77996.55,1476.8,0.60212,4e-05,95.81133]
[1776851836394,41.57,78056.66,1476.8,0.60568,4e-05,95.54133]
[1776859836972,41.94,78354.02,1476.8,0.61623,4e-05,95.04413]
[1776864505239,42.28,78485.12,1476.8,0.62053,4e-05,94.81202]
[1776867308264,42.32,79095.85,1476.8,0.64227,4e-05,93.67626]
[1776869876324,42.5,79078.58,1474.8,0.64133,4e-05,93.70365]
[1776873228545,42.28,79355.99,1472.8,0.65153,3e-05,93.0186]
[1776874511605,42.36,79237.85,1471.8,0.64726,3e-05,93.27279]
[1776880547303,42.61,78988.26,1471.8,0.63808,4e-05,93.7292]
[1776884725538,42.68,78726.14,1471.8,0.62874,4e-05,94.15]
[1776889647072,42.69,78603.63,1471.8,0.62441,4e-05,94.27786]
[1776897285815,42.56,78505.29,1471.8,0.62117,4e-05,94.29649]
[1776899870105,42.63,78570.22,1471.8,0.62341,4e-05,94.16242]
[1776903497380,42.45,77888.56,1471.8,0.5988,4e-05,94.99854]
[1776907613282,42.68,78230.91,1471.8,0.61114,4e-05,94.54278]
[1776911963441,42.38,77901.76,1471.8,0.59944,4e-05,94.8473]
[1776914498675,42.32,77749.8,1471.8,0.59384,4e-05,94.95841]
[1776923806964,41.9,78077.72,1465.5,0.60665,4e-05,94.41818]
[1776930928460,41.81,78069.73,1465.5,0.60653,4e-05,94.30948]
[1776931492473,41.74,78013.79,1465.5,0.60451,4e-05,94.36514]
[1776939291408,41.83,77315.16,1463.2,0.57784,4e-05,94.89428]
[1776943963740,41.88,77507.64,1463.2,0.58523,4e-05,94.68921]
[1776949305253,42.17,77835.01,1463.2,0.59743,4e-05,94.32022]
[1776952399900,41.96,77507.3,1463.2,0.58519,4e-05,94.56229]
[1776954278585,41.89,77764.99,1463.2,0.5951,4e-05,94.29757]
[1776955871641,42.01,77959.54,1463.2,0.60234,4e-05,94.06821]
[1776959433622,41.95,78353.98,1463.2,0.61721,4e-05,93.47346]
[1776963621480,41.83,78139.51,1463.2,0.60941,4e-05,93.70385]
[1776966243219,42.09,77235.82,1463.2,0.57473,4e-05,94.52847]
[1776967560505,42.5,77912.31,1457.0,0.60011,4e-05,93.9723]
[1776971527968,42.28,77744.8,1456.6,0.59407,4e-05,94.06979]
[1776973944503,42.18,77799.33,1456.6,0.59625,4e-05,93.97165]
[1776976743172,42.09,77970.42,1456.6,0.60284,4e-05,93.73126]
[1776984310408,42.0,78343.39,1456.6,0.61699,4e-05,93.09953]
[1776991420149,42.04,78413.21,1456.6,0.61961,4e-05,92.88169]
[1776999073375,41.74,78410.43,1456.6,0.62007,4e-05,92.72781]
[1777002792351,41.22,77791.01,1456.6,0.59716,4e-05,93.46458]
[1777003440209,41.24,77750.52,1456.6,0.59557,4e-05,93.49964]
[1777011034045,41.12,77986.31,1456.6,0.60493,4e-05,93.09037]
[1777021629353,40.35,77685.57,1456.6,0.59411,4e-05,93.22589]
[1777024719242,40.33,77587.62,1456.6,0.59022,4e-05,93.27755]
[1777030125696,40.36,78355.55,1456.6,0.62062,4e-05,92.14791]
[1777035940936,40.53,78463.19,1442.0,0.62457,4e-05,91.88646]
[1777037986290,40.47,78329.74,1442.0,0.61952,4e-05,92.07864]
[1777039955420,40.3,78015.3,1442.0,0.60744,4e-05,92.51715]
[1777043771403,40.56,77762.93,1442.0,0.59712,4e-05,92.80119]
[1777051324424,40.44,77678.34,1442.0,0.59393,4e-05,92.76764]
[1777054440811,40.28,77632.71,1442.0,0.59229,4e-05,92.75692]
[1777060864501,40.05,77602.39,1441.8,0.59135,4e-05,92.67328]
[1777062695093,39.66,77604.87,1441.8,0.59188,4e-05,92.61802]
[1777078482546,39.43,77450.14,1441.8,0.58582,4e-05,92.51138]
[1777082780861,39.36,77556.49,1441.8,0.59034,4e-05,92.33262]
[1777093448897,38.98,77583.84,1441.8,0.59199,4e-05,92.10843]
[1777104101708,39.27,77538.17,1441.8,0.58983,4e-05,92.00455]
[1777111876506,39.1,77800.02,1440.8,0.60102,4e-05,91.55246]
[1777124736916,39.54,77716.54,1440.8,0.59711,4e-05,91.48499]
[1777127125752,39.47,77731.67,1440.8,0.59783,4e-05,91.42377]
[1777135641735,39.99,77408.88,1440.8,0.58395,4e-05,91.66095]
[1777144393328,40.22,77350.98,1440.8,0.58141,4e-05,91.57851]
[1777156396845,40.3,77654.61,1440.8,0.59392,4e-05,91.09615]
[1777166586668,40.2,77581.06,1440.8,0.59108,4e-05,91.00476]
[1777176483370,39.92,77476.0,1440.8,0.58707,4e-05,90.93573]
[1777183570190,39.9,78037.21,1440.8,0.61037,4e-05,90.11216]
[1777188243070,39.84,78056.99,1440.8,0.61132,4e-05,89.99814]
[1777201235386,39.8,78044.55,1440.8,0.61102,4e-05,89.79828]
[1777211416824,39.58,77974.76,1440.8,0.60859,4e-05,89.71615]
[1777220992278,39.57,78088.64,1440.8,0.61343,4e-05,89.37583]
[1777230761748,39.75,78366.47,1440.3,0.62464,4e-05,88.74358]
[1777231069826,39.85,78518.59,1440.3,0.63063,4e-05,88.45411]
[1777241069301,40.03,78396.91,1439.8,0.62549,4e-05,88.55294]
[1777243137682,40.08,78227.76,1439.8,0.61855,4e-05,88.83102]
[1777247591708,40.03,78787.12,1439.8,0.64126,4e-05,87.62868]
[1777251738310,40.11,79491.4,1439.8,0.66863,4e-05,85.7663]
[1777254662755,40.2,79324.96,1439.8,0.66206,4e-05,86.20336]
[1777255666528,40.06,79218.49,1439.8,0.65832,4e-05,86.43572]
[1777264214502,40.14,79191.59,1439.8,0.65722,4e-05,86.37878]
[1777267814488,40.17,77854.24,1439.8,0.6033,4e-05,89.00851]
[1777270149068,39.83,77822.98,1439.8,0.60248,4e-05,88.98454]
[1777278846718,39.49,77669.3,1439.8,0.59651,4e-05,89.01558]
[1777286111371,39.56,77898.23,1439.8,0.6062,4e-05,88.58757]
[1777288491624,39.39,77840.31,1439.8,0.60402,4e-05,88.61628]
[1777295679801,39.68,77790.27,1439.7,0.60157,4e-05,88.59049]
[1777299190890,39.51,77926.39,1439.7,0.60762,4e-05,88.32045]
[1777302945919,39.45,77382.52,1439.7,0.58441,4e-05,88.92986]
[1777304992701,40.14,76879.5,1439.7,0.56215,4e-05,89.25023]
[1777308665748,40.0,76690.61,1439.7,0.55397,4e-05,89.24122]
[1777310545602,39.73,76722.3,1439.7,0.55542,4e-05,89.20275]
[1777316167289,39.43,76918.7,1439.7,0.5642,4e-05,89.04003]
[1777321558013,39.66,77003.48,1439.7,0.56783,4e-05,88.91318]
[1777330401067,39.73,77094.64,1439.7,0.57182,4e-05,88.71546]
[1777338376204,39.69,77419.46,1439.7,0.58603,4e-05,88.31635]
[1777344313509,39.69,76758.44,1439.6,0.55709,4e-05,88.63816]
[1777345705649,39.83,76758.77,1439.6,0.55707,4e-05,88.61651]
[1777353350324,39.57,76994.19,1439.6,0.5676,4e-05,88.3901]
[1777360821508,39.7,76540.69,1439.6,0.54741,4e-05,88.39956]
[1777367648950,39.79,76844.97,1439.6,0.56094,4e-05,88.2252]
[1777375174703,39.77,76463.64,1439.2,0.54396,4e-05,88.16112]
[1777379387622,39.78,76237.98,1445.9,0.53381,5e-05,88.05126]
[1777380466652,39.76,76353.93,1445.9,0.53902,5e-05,88.06148]
[1777383222855,39.84,76243.37,1445.9,0.53406,5e-05,87.98921]
[1777386260663,39.78,75880.31,1445.9,0.51757,5e-05,87.75581]
[1777387681789,39.85,75857.68,1445.9,0.51659,5e-05,87.71517]
[1777389781520,39.81,76085.0,1445.9,0.52687,5e-05,87.81957]
[1777393337149,39.45,76019.51,1445.9,0.52369,5e-05,87.72984]
[1777394367950,39.35,75955.07,1845.9,0.52066,5e-05,87.6756]
[1777398188743,39.39,76203.21,1845.9,0.53206,5e-05,87.73202]
[1777404881394,39.49,76179.96,1845.9,0.53101,5e-05,87.61192]
[1777411046526,39.07,76389.67,1845.9,0.54052,5e-05,87.56275]
[1777421440335,39.0,76330.81,1863.3,0.53778,5e-05,87.38072]
[1777425699951,39.07,76273.8,1863.3,0.53515,5e-05,87.29733]
[1777431112886,38.95,76533.11,1863.3,0.54713,5e-05,87.23119]
[1777431770752,38.99,76593.81,1863.3,0.54992,5e-05,87.21419]
[1777438248774,39.06,77408.41,1863.3,0.58696,4e-05,86.61142]
[1777445431604,39.26,77062.78,1863.3,0.57127,5e-05,86.79833]
[1777454608247,39.01,77158.04,1863.3,0.57582,5e-05,86.56635]
[1777456248261,39.03,77688.89,1863.3,0.59969,4e-05,85.95554]
[1777465494986,38.96,77160.79,1863.3,0.57606,5e-05,86.3765]
[1777466801482,38.95,77188.45,1863.3,0.57733,5e-05,86.33102]
[1777470152322,38.98,76717.93,1863.3,0.55572,5e-05,86.5419]
[1777473360490,38.83,76810.06,1863.3,0.56005,5e-05,86.45417]
[1777476704166,38.75,76324.16,1863.3,0.53735,5e-05,86.45559]
[1777478949737,38.87,76045.34,1867.2,0.52424,5e-05,86.3222]
[1777482070255,38.63,75879.11,1863.1,0.51618,5e-05,86.16931]
[1777483288372,38.71,76103.83,1863.1,0.52691,5e-05,86.27853]
[1777485830356,38.54,75990.8,1863.2,0.52144,5e-05,86.17876]
[1777487044233,38.62,75351.5,1863.4,0.49083,5e-05,85.53462]
[1777488830647,38.5,75456.4,1863.5,0.4957,5e-05,85.64118]
[1777492872928,38.4,75611.6,1863.5,0.50306,5e-05,85.75219]
[1777495296361,38.41,75759.48,1863.5,0.51018,5e-05,85.85297]
[1777500028757,38.24,75878.78,1863.6,0.51578,5e-05,85.86985]
[1777502143698,38.21,75957.84,1863.5,0.51958,5e-05,85.88651]
[1777506593054,38.09,75842.36,1863.5,0.51387,5e-05,85.73242]
[1777510991199,38.12,76256.5,1863.5,0.53395,5e-05,85.86596]
[1777515589665,37.98,76276.4,1863.5,0.53487,5e-05,85.7927]
[1777516722193,37.95,75514.96,1863.5,0.49763,5e-05,85.24144]
[1777518029632,37.91,75720.69,1863.5,0.5077,5e-05,85.43793]
[1777522718290,38.07,75735.08,1863.5,0.50851,5e-05,85.37034]
[1777527275394,38.14,75593.16,1863.5,0.5016,5e-05,85.15189]
[1777534123282,38.04,75867.95,1863.5,0.51492,5e-05,85.28607]
[1777537980425,38.05,76062.82,1863.5,0.52444,5e-05,85.33893]
[1777545309734,37.81,76046.36,1863.5,0.52349,5e-05,85.20789]
[1777551255259,38.0,76121.17,1863.5,0.52723,5e-05,85.13929]
[1777555597150,38.6,76205.97,1863.5,0.53155,5e-05,85.09106]
[1777556596013,38.58,76558.09,1863.5,0.54844,5e-05,85.10326]
[1777559102855,38.59,76266.78,1863.5,0.53447,5e-05,85.04761]
[1777562319968,38.41,76366.56,1863.5,0.53924,5e-05,85.00865]
[1777564097034,38.44,76363.91,1875.9,0.53912,5e-05,84.97852]
[1777571832903,38.07,76272.31,1885.8,0.5346,5e-05,84.83308]
[1777572972580,38.17,76369.9,1885.8,0.53938,5e-05,84.82729]
[1777580695551,38.24,76478.64,1883.2,0.54466,5e-05,84.69564]
[1777584970353,38.21,76459.95,1883.2,0.54376,5e-05,84.62307]
[1777592944341,37.64,76346.5,1911.1,0.53816,5e-05,84.4825]
[1777600105996,37.62,76647.51,1910.1,0.55305,5e-05,84.32797]
[1777603502276,37.94,76611.23,1910.1,0.55119,5e-05,84.28095]
[1777606701163,38.1,77240.99,1910.1,0.58158,5e-05,83.82795]
[1777614535384,38.2,77199.43,1910.0,0.57956,5e-05,83.73545]
[1777623547782,38.12,77410.67,1910.0,0.5898,5e-05,83.33932]
[1777629131027,37.95,77276.24,1910.0,0.58361,5e-05,83.38823]
[1777638932408,38.16,78008.97,1909.9,0.61805,5e-05,82.11192]
[1777642727180,38.15,78332.73,1909.9,0.63304,5e-05,81.3508]
[1777642949653,38.16,78265.66,1909.9,0.62997,5e-05,81.50102]
[1777648220154,38.57,78344.35,1923.4,0.63272,5e-05,81.29356]
[1777651352513,38.6,78653.46,1923.4,0.64656,4e-05,80.48861]
[1777656554175,38.4,78248.12,1923.4,0.62886,5e-05,81.3299]
[1777662755008,38.09,78498.18,1923.4,0.64112,5e-05,80.57067]
[1777668042645,37.97,78065.61,1923.4,0.62154,5e-05,81.44438]
[1777670998158,38.12,78066.7,1923.4,0.62132,5e-05,81.40954]
[1777680035359,38.11,78288.3,1923.4,0.6318,5e-05,80.76011]
[1777690121473,38.21,78387.21,1923.4,0.6363,5e-05,80.35867]
[1777696530557,38.27,78290.97,1923.4,0.63186,5e-05,80.47654]
[1777712984917,38.25,78351.74,1923.4,0.63503,5e-05,80.02526]
[1777724858341,38.39,78277.48,1923.4,0.63148,5e-05,80.00141]
[1777733514025,38.38,78482.31,1923.4,0.64112,5e-05,79.34742]
[1777738949154,38.49,78601.19,1923.4,0.64638,5e-05,78.96326]
[1777754254477,38.55,78500.29,1923.4,0.64195,5e-05,78.94424]
[1777763062368,38.94,78746.35,1923.4,0.65229,4e-05,78.214]
[1777772426048,38.88,78255.23,1923.4,0.63027,5e-05,79.23939]
[1777786346631,39.26,78259.3,1923.4,0.62987,5e-05,79.02736]
[1777798337938,39.03,78460.99,1923.4,0.6399,5e-05,78.29659]
[1777801184807,39.27,78620.97,1923.4,0.64664,5e-05,77.88672]
[1777809018009,39.27,78834.15,1923.4,0.6564,4e-05,77.16466]
[1777822312246,40.78,78788.65,1923.4,0.65069,4e-05,77.36134]
[1777835299513,40.84,78799.67,1923.4,0.65133,4e-05,77.09385]
[1777843332015,40.64,79032.85,1923.4,0.66215,4e-05,76.2698]
[1777844743945,40.24,78778.43,1923.4,0.65216,4e-05,76.84043]
[1777847703233,38.3,79250.7,1923.4,0.67908,4e-05,74.84134]
[1777851998700,38.49,78636.05,1923.4,0.65058,5e-05,76.70191]
[1777858345790,38.71,79002.21,1923.4,0.66687,5e-05,75.56338]
[1777860096321,39.35,79681.49,1931.9,0.69455,4e-05,73.45554]
[1777863399293,40.08,80380.25,1931.9,0.72062,4e-05,71.03415]
[1777864191859,40.01,80293.12,1931.9,0.71744,4e-05,71.33423]
[1777868640617,39.73,80312.88,1931.9,0.7195,4e-05,71.02792]
[1777875806248,39.28,79852.97,1931.9,0.70258,4e-05,72.47521]
[1777883551634,38.73,79829.87,1931.9,0.70398,4e-05,72.16876]
[1777889289379,39.07,78753.9,1931.9,0.65534,5e-05,75.77526]
[1777890724200,40.55,78714.79,1931.9,0.64964,4e-05,76.17151]
[1777898070922,39.9,78935.86,1930.6,0.66143,4e-05,75.2839]
[1777898511139,39.88,79027.37,1930.6,0.66558,4e-05,75.00255]
[1777903384883,39.69,78763.87,1930.6,0.65442,5e-05,75.61147]
[1777906151228,39.96,80220.45,1930.6,0.71624,4e-05,70.72368]
[1777908083344,39.74,79623.08,1929.7,0.69223,4e-05,72.83404]
[1777910049264,39.75,79877.62,1929.7,0.70307,4e-05,71.86784]
[1777912662773,40.36,80297.3,1929.7,0.71802,4e-05,70.46972]
[1777916815806,40.43,80356.47,1929.7,0.72025,4e-05,70.18319]
[1777918071520,40.39,80383.2,1929.7,0.72155,4e-05,70.02677]
[1777923507041,39.71,79994.31,1929.7,0.70855,4e-05,71.13102]
[1777932006790,39.99,80296.35,1929.6,0.72016,4e-05,69.88972]
[1777940165060,40.96,79936.92,1929.6,0.70213,4e-05,71.51468]
[1777946873733,41.03,80463.83,1929.6,0.72327,4e-05,69.409]
[1777947472927,40.92,80466.0,1929.6,0.72381,4e-05,69.33461]
[1777952943492,40.81,80904.39,1929.6,0.74147,4e-05,67.33808]
[1777959972293,41.22,80988.55,1929.6,0.7432,4e-05,67.061]
[1777968559740,40.71,80928.55,1929.6,0.74349,4e-05,66.83402]
[1777978550200,40.2,80778.72,1929.6,0.74037,4e-05,66.96676]
[1777985252064,40.85,81262.53,1929.6,0.75618,4e-05,65.06333]
[1777988964026,40.6,81596.57,1928.4,0.76965,4e-05,63.26592]
[1777989854677,40.43,81365.47,1928.4,0.76211,4e-05,64.20771]
[1777993284660,40.09,81250.42,1928.4,0.75957,4e-05,64.43588]
[1778000180398,40.05,81267.38,1928.3,0.76072,4e-05,64.17359]
[1778005707233,40.2,81445.78,1928.3,0.76688,4e-05,63.31123]
[1778012586692,39.46,81646.28,1928.3,0.77817,4e-05,61.61201]
[1778014085409,39.51,81593.21,1928.3,0.77606,4e-05,61.88174]
[1778020773495,39.51,81025.73,1928.3,0.75499,4e-05,64.4801]
[1778026068264,40.84,81118.91,1928.3,0.75268,4e-05,64.79482]
[1778034580125,40.27,81154.62,1928.3,0.75703,4e-05,64.07231]
[1778042267229,40.32,81425.14,1928.3,0.76727,4e-05,62.66559]
[1778046614124,40.13,81283.04,1928.3,0.76309,4e-05,63.10541]
[1778052483371,40.28,81584.87,1928.3,0.77385,4e-05,61.62913]
[1778060695262,40.2,82030.98,1928.3,0.79055,3e-05,59.16037]
[1778067175710,41.04,82711.82,1928.3,0.80932,3e-05,56.28484]
[1778072788111,41.27,82095.39,1883.5,0.78805,3e-05,59.43929]
[1778075482338,40.5,81761.02,1883.5,0.78029,4e-05,60.40261]
[1778079597212,40.64,81578.84,1883.5,0.77324,4e-05,61.29612]
[1778081391947,41.05,81706.46,1883.5,0.77596,4e-05,60.94601]
[1778085970320,40.73,81728.9,1883.5,0.77851,4e-05,60.49531]
[1778092041409,40.4,81563.42,1883.5,0.77442,4e-05,60.9096]
[1778098907730,40.65,81647.71,1883.5,0.77664,4e-05,60.52451]
[1778108228253,40.09,81411.26,1883.5,0.7711,4e-05,61.0441]
[1778115106791,39.85,81112.53,1883.5,0.76121,4e-05,62.152]
[1778121076475,39.76,80978.77,1883.5,0.75672,4e-05,62.58418]
[1778123022635,39.78,81130.67,1883.5,0.76267,4e-05,61.82948]
[1778135523545,39.75,81196.28,1883.5,0.76596,4e-05,61.20475]
[1778142635485,39.24,81510.94,1883.5,0.7809,4e-05,59.08501]
[1778151015688,38.7,80881.19,1883.5,0.75939,4e-05,61.64877]
[1778159642549,38.9,80994.9,1883.5,0.76341,4e-05,61.02984]
[1778161130737,38.78,80742.96,1883.5,0.75382,4e-05,62.14231]
[1778163877772,38.9,80600.97,1883.4,0.74753,4e-05,62.82444]
[1778168297534,37.84,80093.11,1883.4,0.7307,4e-05,64.46123]
[1778174792748,37.8,79762.64,1883.4,0.71615,5e-05,65.75736]
[1778177685686,37.92,80237.4,1885.3,0.73717,4e-05,63.62552]
[1778187517868,37.83,79965.03,1885.3,0.72584,5e-05,64.59908]
[1778194129846,38.3,79939.13,1885.3,0.72288,5e-05,64.80405]
[1778194693880,38.32,79982.13,1885.3,0.72479,5e-05,64.60957]
[1778205951043,38.19,79669.64,1883.1,0.71154,5e-05,65.63043]
[1778209877810,38.22,79494.55,1876.6,0.70338,5e-05,66.27104]
[1778220621786,38.43,79548.09,1876.6,0.70549,5e-05,65.90388]
[1778224106495,38.42,79395.32,1876.6,0.69847,5e-05,66.42406]
[1778237558936,38.32,80249.13,1875.8,0.73872,4e-05,62.41493]
[1778238503591,38.34,80288.37,1875.8,0.74039,4e-05,62.22482]
[1778245125622,38.16,80166.35,1875.8,0.73615,4e-05,62.5321]
[1778248196609,37.57,79691.28,1875.8,0.71708,5e-05,64.29256]
[1778253121979,37.28,80051.96,1875.8,0.73548,5e-05,62.38472]
[1778257407060,37.32,80016.85,1875.8,0.73387,5e-05,62.47512]
[1778263159297,37.13,80085.23,1875.8,0.73821,5e-05,61.90632]
[1778265574248,37.11,80263.91,1875.7,0.7466,5e-05,60.96254]
[1778268872788,37.12,80164.39,1875.6,0.74222,5e-05,61.37627]
[1778278895300,37.2,80375.98,1875.6,0.75192,4e-05,60.13855]
[1778289562283,37.18,80389.53,1875.6,0.75319,4e-05,59.80232]
[1778303302931,37.64,80444.44,1875.6,0.75406,4e-05,59.49598]
[1778312377069,37.74,80300.86,1875.6,0.74765,5e-05,60.04946]
[1778323598403,37.67,80396.17,1875.6,0.75287,4e-05,59.26396]
[1778326956858,37.55,80417.26,1875.6,0.7546,4e-05,58.99951]
[1778343534403,38.77,80692.95,1875.6,0.76144,4e-05,58.01784]
[1778347319199,38.99,80799.64,1875.6,0.76509,4e-05,57.53974]
[1778359556366,39.25,80828.74,1875.6,0.76574,4e-05,57.26522]
[1778368135444,39.19,80754.06,1875.6,0.7634,4e-05,57.37957]
[1778374010658,39.2,80755.86,1875.6,0.76377,4e-05,57.23055]
[1778385674067,39.02,80811.02,1875.6,0.76765,4e-05,56.54932]
[1778397777972,39.31,80852.25,1875.6,0.76869,4e-05,56.22967]
[1778415374609,38.99,80928.88,1875.6,0.77456,4e-05,55.17797]
[1778422341373,39.2,81018.94,1875.6,0.77767,4e-05,54.6884]
[1778430684062,39.42,81310.45,1875.6,0.78892,4e-05,53.123]
[1778439937436,39.23,81272.32,1875.6,0.78898,4e-05,52.93557]
[1778445894533,39.38,80866.59,1875.6,0.77187,4e-05,54.98265]
[1778447239638,39.29,80889.39,1875.6,0.77334,4e-05,54.77573]
[1778451849021,39.58,81324.71,1875.6,0.79003,4e-05,52.6194]
[1778454910316,40.1,82436.82,1875.6,0.82862,3e-05,47.0353]
[1778458127484,39.78,82076.95,1875.6,0.81792,4e-05,48.60843]
[1778464273682,39.94,81535.18,1875.6,0.79719,4e-05,51.47883]
[1778465743062,39.93,81250.66,1875.6,0.78611,4e-05,52.91014]
[1778470675394,39.12,80569.38,1875.6,0.76186,4e-05,55.66469]
[1778478802568,38.91,80869.89,1875.6,0.7765,4e-05,53.78805]
[1778488183817,39.21,80709.56,1875.6,0.76865,4e-05,54.56943]
[1778496709702,38.93,81134.65,1875.6,0.7887,4e-05,51.94211]
[1778504523448,38.84,81224.2,1875.6,0.79335,4e-05,51.19267]
[1778508150955,38.48,81202.61,1875.6,0.79465,4e-05,50.92791]
[1778509992884,38.33,80600.19,1875.6,0.76975,4e-05,53.96865]
[1778515264570,38.74,81452.68,1875.6,0.80389,4e-05,49.57647]
[1778518503209,39.0,81680.84,1875.6,0.81165,4e-05,48.45103]
[1778525514866,38.82,82057.53,1875.6,0.8273,4e-05,45.99065]
[1778532737951,38.87,81916.2,1875.6,0.8223,4e-05,46.63812]
[1778533574827,38.76,81864.92,1875.6,0.82107,4e-05,46.79891]
[1778546060825,39.57,81619.99,1875.6,0.80811,4e-05,48.5275]
[1778549871663,39.32,80970.68,1875.6,0.78336,4e-05,51.68243]
[1778556341989,39.71,81212.41,1875.6,0.79186,4e-05,50.52837]
[1778567248388,39.52,81284.18,1875.6,0.79653,4e-05,49.71413]
[1778573752925,39.26,80828.5,1875.6,0.77923,4e-05,51.7373]
[1778582695418,39.15,80726.27,1875.6,0.77593,4e-05,51.95212]
[1778584580323,39.04,80569.73,1875.6,0.76967,4e-05,52.62862]
[1778590783829,39.41,80912.34,1875.6,0.78326,4e-05,50.94611]
[1778594352658,39.12,80508.11,1875.6,0.76717,5e-05,52.72781]
[1778600029169,38.67,80416.13,1875.6,0.7656,5e-05,52.76069]
[1778604920413,38.92,79977.67,1875.6,0.74396,5e-05,54.93232]
[1778606125353,38.92,80279.17,1875.6,0.7584,5e-05,53.43888]
[1778612699504,38.72,80747.5,1875.6,0.78127,4e-05,50.7243]
[1778621772880,38.78,80640.39,1875.6,0.77681,4e-05,51.08188]
[1778631457017,38.34,80589.6,1875.6,0.77751,5e-05,50.78361]
[1778639095836,38.52,81282.92,1875.6,0.80729,4e-05,46.92128]
[1778648522395,38.92,81233.76,1875.6,0.80374,4e-05,47.25772]
[1778658481280,39.04,80977.13,1875.6,0.79296,4e-05,48.46729]
[1778659330247,38.84,81070.44,1875.6,0.7981,4e-05,47.78809]
[1778667205776,38.41,81139.54,1875.6,0.80403,4e-05,46.84385]
[1778675485203,38.27,80179.53,1875.6,0.76172,5e-05,51.67482]
[1778679953416,38.59,79763.18,1875.6,0.7398,5e-05,53.78193]
[1778681778341,38.85,79783.25,1875.6,0.73974,5e-05,53.76679]
[1778682845515,38.89,79869.77,1875.6,0.74396,5e-05,53.3489]
[1778686360480,39.74,79283.11,1875.6,0.71039,5e-05,56.22411]
[1778689203614,39.71,78935.91,1875.6,0.69217,5e-05,57.49262]
[1778694280314,40.19,79451.41,1875.6,0.71777,5e-05,55.49338]
[1778699871679,40.33,79496.05,1875.6,0.71978,5e-05,55.21854]
[1778706964058,40.58,79432.75,1875.6,0.71597,5e-05,55.38781]
[1778708748208,40.45,79471.97,1875.6,0.71864,5e-05,55.12709]
[1778714355705,40.58,79363.84,1875.6,0.71288,5e-05,55.47154]
[1778721698326,40.03,79624.61,1875.6,0.72902,5e-05,53.95814]
[1778726854145,39.77,79512.96,1875.6,0.72477,5e-05,54.19378]
[1778730050107,39.94,79203.68,1875.6,0.70804,5e-05,55.46422]
[1778735067882,39.51,79478.8,1875.6,0.72465,5e-05,54.01397]
[1778741375509,39.67,79854.44,1875.6,0.7436,5e-05,52.21495]
[1778741900315,39.64,79802.28,1875.6,0.74115,5e-05,52.42972]
[1778749982220,39.23,79854.19,1875.6,0.74628,5e-05,51.75728]
[1778756923150,39.57,79529.87,1875.6,0.72851,5e-05,53.21982]
[1778761541918,40.33,79424.31,1875.6,0.72007,5e-05,53.85882]
[1778765556432,40.49,79967.25,1875.6,0.74714,5e-05,51.42417]
[1778767249487,40.34,79753.46,1875.6,0.73731,5e-05,52.27778]
[1778769739944,40.37,80359.81,1875.6,0.76685,5e-05,49.37642]
[1778770372931,40.63,80764.82,1875.6,0.78413,4e-05,47.49167]
[1778773459153,41.57,80986.36,1875.6,0.78932,4e-05,46.89405]
[1778777446573,42.57,81389.77,1875.6,0.80135,4e-05,45.43479]
[1778780172900,42.72,81668.2,1875.6,0.81183,4e-05,44.06092]
[1778783133453,42.49,81935.21,1875.6,0.8234,4e-05,42.43482]
[1778784296328,42.3,81528.8,1875.6,0.80887,4e-05,44.33634]
[1778788790165,41.39,81439.45,1875.6,0.81037,4e-05,43.99516]
[1778795205079,41.26,81432.18,1875.6,0.8113,4e-05,43.74599]
[1778802385251,41.1,81078.34,1875.6,0.79803,4e-05,45.26229]
[1778807255781,41.16,81532.14,1875.6,0.81688,4e-05,42.78376]
[1778811512125,40.84,80927.97,1875.6,0.79367,4e-05,45.58625]
[1778813511254,41.04,81325.13,1875.6,0.80969,4e-05,43.5932]
[1778818653617,41.08,81024.89,1875.6,0.79724,4e-05,45.03859]
[1778824203857,41.08,80422.63,1875.6,0.77072,5e-05,47.89653]
[1778833807983,39.88,80541.94,1875.6,0.78313,5e-05,46.28682]
[1778839008781,39.78,80446.0,1875.6,0.77955,5e-05,46.56909]
[1778846310026,39.51,80630.39,1875.6,0.79028,5e-05,45.20616]
[1778851651250,40.52,80061.79,1875.6,0.75832,5e-05,48.53155]
[1778852376427,40.75,79331.32,1875.6,0.71962,5e-05,51.8919]
[1778853622403,40.67,78665.91,1875.6,0.68305,6e-05,54.38154]
[1778855628480,40.23,78994.38,1875.6,0.70346,6e-05,52.98252]
[1778858265624,40.11,79189.35,1875.6,0.71497,6e-05,52.08038]
[1778860780860,39.47,79126.97,1875.6,0.71434,6e-05,52.03893]
[1778863131409,39.72,79237.01,1875.6,0.71961,6e-05,51.59661]
[1778867989750,39.33,79408.59,1875.6,0.73112,5e-05,50.54575]
[1778872950937,38.63,79099.7,1875.6,0.71727,6e-05,51.49866]
[1778879922777,39.0,79151.02,1875.6,0.71909,6e-05,51.21721]
[1778883444707,39.08,79012.6,1875.6,0.71106,6e-05,51.74234]
[1778894207504,39.26,79077.96,1875.6,0.71485,6e-05,51.22165]
[1778904629946,39.48,79025.31,1875.6,0.71166,6e-05,51.22541]
[1778912812534,39.38,78781.52,1875.6,0.69838,6e-05,51.94881]
[1778915702713,39.94,78224.72,1875.6,0.66279,6e-05,53.9861]
[1778922686243,39.95,78338.76,1875.6,0.67016,6e-05,53.42907]
[1778927456052,40.88,77775.97,1875.6,0.63272,6e-05,55.06278]
[1778931217658,40.72,78095.44,1875.6,0.65328,6e-05,54.09094]
[1778944725244,41.09,78071.69,1875.6,0.65146,6e-05,53.84819]
[1778946784051,41.13,78215.18,1875.6,0.66028,6e-05,53.38146]
[1778959124768,41.21,78214.45,1875.6,0.66068,6e-05,53.05477]
[1778964576234,40.65,78218.49,1875.6,0.66297,6e-05,52.7854]
[1778975689568,39.44,78116.45,1875.6,0.66095,6e-05,52.56499]
[1778982352322,39.71,77756.38,1875.6,0.63696,7e-05,53.46692]
[1778986678393,38.79,77867.82,1875.6,0.64718,7e-05,52.90474]
[1778994001713,39.18,78130.33,1875.6,0.66381,7e-05,51.95096]
[1779004384916,38.88,78108.72,1875.6,0.66401,7e-05,51.66635]
[1779015693285,39.12,78347.46,1875.6,0.67954,6e-05,50.56413]
[1779021994327,38.86,78429.92,1875.6,0.68628,6e-05,50.01104]
[1779033334923,39.77,78000.16,1875.6,0.65575,7e-05,51.34526]
[1779041243077,40.61,78159.79,1875.6,0.66408,6e-05,50.76952]
[1779048809060,40.61,78329.6,1875.6,0.67546,6e-05,49.99233]
[1779053219099,40.84,78347.43,1875.6,0.67613,6e-05,49.84962]
[1779056994766,40.73,77980.9,1875.6,0.65303,7e-05,50.87437]
[1779061319818,40.4,76742.54,1875.6,0.56833,7e-05,53.18454]
[1779064021577,39.75,77172.22,1873.8,0.60013,7e-05,52.48914]
[1779066404423,40.0,77182.58,1873.8,0.60051,7e-05,52.41844]
[1779067653179,40.0,76874.5,1873.8,0.57844,7e-05,52.85005]
[1779070606541,40.04,77078.58,1870.9,0.59316,7e-05,52.47874]
[1779074687741,40.07,76887.4,1870.7,0.57946,7e-05,52.64067]
[1779082303165,39.44,77002.53,1873.3,0.58897,7e-05,52.23972]
[1779086660735,39.91,76776.2,1873.3,0.57183,7e-05,52.43354]
[1779091836706,40.14,77060.5,1871.9,0.59241,7e-05,51.91302]
[1779096882312,39.58,76926.26,1746.9,0.58359,7e-05,51.94622]
[1779099703471,39.8,76713.86,1746.9,0.56762,7e-05,52.12908]
[1779104682046,40.19,77324.7,1746.9,0.61183,7e-05,51.06757]
[1779107296485,40.29,77314.81,1746.9,0.61103,7e-05,51.02096]
[1779109629709,39.81,77479.4,1746.9,0.62397,7e-05,50.55029]
[1779111855351,39.69,76952.05,1746.9,0.58579,7e-05,51.48875]
[1779113160258,39.54,76781.97,1746.9,0.57331,8e-05,51.66865]
[1779113473852,39.54,76834.29,1746.9,0.57725,8e-05,51.59678]
[1779114486063,39.19,76763.64,1746.9,0.57235,8e-05,51.6426]
[1779115845559,39.13,76325.63,1746.9,0.53875,8e-05,51.92376]
[1779117128690,39.26,76267.7,1746.9,0.53423,8e-05,51.90309]
[1779118693388,39.03,76299.53,1746.9,0.53677,8e-05,51.85146]
[1779121565407,38.58,76354.78,1746.9,0.54126,8e-05,51.75054]
[1779121826709,38.58,76220.93,1746.9,0.53069,8e-05,51.7774]
[1779124154247,38.74,76547.31,1746.9,0.55632,8e-05,51.56729]
[1779127042367,38.69,76673.73,1746.9,0.56628,8e-05,51.37066]
[1779130910928,38.77,76617.85,1746.9,0.56192,8e-05,51.31513]
[1779132392252,38.8,76577.06,1746.9,0.55873,8e-05,51.3086]
[1779137418890,38.55,76859.15,1746.9,0.58115,8e-05,50.84209]
[1779137578841,38.5,76898.38,1746.9,0.58429,8e-05,50.77756]
[1779142869766,38.65,77155.25,1746.9,0.60405,8e-05,50.18482]
[1779149802836,38.79,77094.9,1820.9,0.59944,8e-05,50.10515]
[1779153964380,38.69,76806.53,1820.9,0.57734,8e-05,50.43808]
[1779156990312,38.58,76650.11,1820.9,0.56518,8e-05,50.53046]
[1779164277555,38.31,76836.36,1820.9,0.58053,8e-05,50.08216]
[1779170973364,38.01,76906.14,1820.9,0.58677,8e-05,49.76682]
[1779172708951,37.93,76935.03,1820.9,0.58928,8e-05,49.66619]
[1779179309422,38.14,76992.44,1820.7,0.59376,8e-05,49.38196]
[1779188308749,38.28,77030.49,1820.7,0.59691,8e-05,49.05165]
[1779194243731,38.8,76850.33,1820.7,0.5819,8e-05,49.19371]
[1779197690712,38.61,76840.14,1820.7,0.58146,8e-05,49.09746]
[1779199211418,38.29,76801.71,1820.7,0.57886,8e-05,49.09524]
[1779199797332,38.19,76727.48,1820.7,0.57294,8e-05,49.17229]
[1779201178885,38.2,76370.17,1820.7,0.54343,8e-05,49.44183]
[1779203771813,38.44,76642.09,1820.7,0.56577,8e-05,49.15861]
[1779207076197,38.21,76428.6,1820.7,0.54838,8e-05,49.2354]
[1779211298879,38.33,76987.63,1820.7,0.59433,8e-05,48.43582]
[1779211676242,38.29,76893.3,1820.7,0.58675,8e-05,48.58266]
[1779217538056,38.18,76882.32,1820.7,0.58624,8e-05,48.41715]
[1779222247139,38.68,76915.92,1820.3,0.58835,8e-05,48.24281]
[1779229032982,38.21,76690.95,1820.3,0.57073,8e-05,48.33774]
[1779236027042,38.02,76531.56,1820.3,0.55768,8e-05,48.28647]
[1779239778024,38.29,76813.19,1820.3,0.58115,8e-05,47.84931]
[1779243427695,37.96,76791.6,1820.3,0.57995,8e-05,47.75622]
[1779244612278,37.98,76632.01,1820.3,0.56645,9e-05,47.92465]
[1779250987334,37.93,76782.68,1820.3,0.5795,8e-05,47.53502]
[1779258431384,38.09,77265.42,1820.3,0.61987,8e-05,46.36654]
[1779263874148,38.1,77244.72,1820.3,0.61847,8e-05,46.24379]
[1779271577288,37.93,77542.13,1820.3,0.64376,8e-05,45.16566]
[1779273469779,37.98,77594.37,1820.3,0.648,8e-05,44.94793]
[1779281751050,38.43,77584.28,1820.3,0.64642,8e-05,44.77074]
[1779284424207,38.06,77004.72,1820.3,0.59956,9e-05,46.11242]
[1779286394214,37.63,76879.01,1820.3,0.58962,9e-05,46.2598]
[1779287429630,37.48,77443.64,1820.3,0.63818,8e-05,44.88339]
[1779288423591,37.3,77370.14,1820.3,0.63261,8e-05,45.04115]
[1779291942368,37.43,77462.15,1820.3,0.64022,8e-05,44.67115]
[1779292194220,37.5,77517.31,1820.3,0.64463,8e-05,44.50379]
[1779295341690,37.0,77255.2,1820.3,0.62408,9e-05,45.09941]
[1779299137914,36.81,77679.66,1820.3,0.66102,8e-05,43.62176]
[1779303028417,36.79,77419.05,1820.3,0.63936,9e-05,44.35291]
[1779308461809,36.71,77607.87,1820.3,0.65617,8e-05,43.54196]
[1779309880631,36.89,77675.6,1820.3,0.66136,8e-05,43.28614]
[1779315008221,36.58,77275.07,1820.3,0.62833,9e-05,44.35184]
[1779321076124,36.61,77507.64,1820.3,0.64899,9e-05,43.44048]
[1779325937032,36.82,78038.2,1820.3,0.69319,8e-05,41.28738]
[1779331535821,36.99,77989.86,1820.3,0.68915,8e-05,41.33437]
[1779338731347,36.95,77953.4,1820.3,0.68712,8e-05,41.22129]
[1779345423637,36.66,77730.3,1820.3,0.67023,9e-05,41.81317]
[1779346747901,36.58,77587.94,1820.3,0.65834,9e-05,42.27795]
[1779354478677,35.92,77898.3,1820.3,0.68859,9e-05,40.64581]
[1779359182690,35.75,77333.29,1820.3,0.63945,9e-05,42.58262]
[1779361446294,36.08,77275.48,1820.3,0.63331,9e-05,42.72278]
[1779366374442,34.84,77152.76,1820.3,0.6258,0.0001,42.7806]
[1779367572634,35.02,77275.34,1820.3,0.63707,9e-05,42.38324]
[1779370695330,34.8,77087.69,1820.3,0.61994,0.0001,42.81369]
[1779371922801,34.53,77031.92,1820.3,0.61531,0.0001,42.89831]
[1779374448309,34.5,77031.18,1845.3,0.6155,0.0001,42.81066]
[1779376009567,34.26,76981.48,1845.3,0.61131,0.0001,42.86827]
[1779381377823,33.48,77124.85,1845.3,0.62837,0.0001,42.19444]
[1779383944229,33.56,77748.52,1846.2,0.6892,9e-05,39.65464]
[1779385237821,33.6,77933.21,1846.2,0.70627,9e-05,38.71536]
[1779386692964,33.51,77700.95,1846.2,0.68529,9e-05,39.76093]
[1779389581078,33.54,77346.11,1846.2,0.65105,0.0001,41.1491]
[1779393591913,33.46,77649.4,1846.2,0.6814,0.0001,39.73135]
[1779396204660,33.49,77654.05,1846.2,0.68203,0.0001,39.62162]
[1779406555253,33.24,77665.6,1846.2,0.68552,0.0001,39.12332]
[1779408063195,32.99,77536.13,1846.2,0.6741,0.0001,39.59824]
[1779413051393,33.28,77423.21,1846.2,0.66218,0.0001,39.95153]
[1779417286925,33.38,77582.73,1846.2,0.6781,0.0001,39.1329]
[1779427814950,33.15,77599.66,1846.2,0.68209,0.0001,38.60874]
[1779433363898,32.96,77257.56,1846.2,0.64857,0.0001,39.79991]
[1779440980813,32.37,77190.04,1846.2,0.64437,0.00011,39.68324]
[1779445199531,32.42,77230.93,1846.2,0.649,0.00011,39.38019]
[1779449284310,32.41,77282.51,1846.2,0.65505,0.00011,39.02074]
[1779455856689,32.48,77475.14,1846.2,0.67594,0.0001,37.95672]
[1779457917283,32.51,77185.03,1846.2,0.64502,0.00011,39.09238]
[1779460537473,32.29,76759.3,1846.2,0.59822,0.00011,40.29999]
[1779463288878,31.67,76777.22,1846.2,0.60205,0.00012,40.11451]
[1779465963274,31.31,76747.96,1846.2,0.59974,0.00012,40.06696]
[1779467888458,31.16,76900.05,1846.2,0.61836,0.00012,39.54469]
[1779470987128,31.11,77006.19,1846.2,0.63126,0.00012,39.06629]
[1779474816773,31.04,76697.89,1850.2,0.59501,0.00012,39.85057]
[1779476897452,31.56,76249.1,1849.3,0.53927,0.00012,40.50856]
[1779478284321,32.08,75800.69,1842.2,0.48413,0.00012,40.38511]
[1779478757336,32.59,75780.84,1842.1,0.48223,0.00012,40.34921]
[1779480009934,32.44,75799.25,1999.9,0.48427,0.00012,40.32249]
[1779482055744,32.16,75854.43,2012.4,0.49069,0.00012,40.29886]
[1779487430099,32.16,75915.72,2012.4,0.49812,0.00012,40.14683]
[1779489436341,33.23,75692.32,2012.4,0.47199,0.00012,39.85904]
[1779493553349,33.62,75473.18,2014.3,0.4464,0.00012,39.3334]
[1779496504182,33.85,75336.38,2014.9,0.43062,0.00012,38.91477]
[1779499455328,33.77,75405.73,2049.0,0.43836,0.00012,38.97164]
[1779501676227,33.54,75431.94,2049.0,0.44077,0.00012,38.94149]
[1779507844843,33.12,75603.58,2049.0,0.46025,0.00012,39.04442]
[1779515512770,32.93,75445.43,2049.0,0.44001,0.00012,38.43423]
[1779521299597,33.35,75220.62,2048.9,0.41326,0.00012,37.63116]
[1779526281785,35.08,74557.76,2050.6,0.34281,0.00011,35.03188]
[1779528386551,34.82,74601.92,2050.6,0.34613,0.00011,35.10749]
[1779537242662,34.69,74722.01,2050.3,0.3577,0.00011,35.27428]
[1779543653897,34.76,74839.84,2070.8,0.37056,0.00012,35.52455]
[1779549055456,33.65,75571.94,2060.7,0.4549,0.00012,37.43697]
[1779552962009,34.88,75448.91,2060.6,0.44199,0.00012,37.07064]
[1779557765595,34.82,75360.52,2060.6,0.43079,0.00012,36.67747]
[1779558684592,34.46,75345.84,2060.6,0.42802,0.00012,36.5903]
[1779561431292,34.16,75771.61,2050.4,0.47994,0.00012,37.25337]
[1779566353669,34.89,75932.5,2050.4,0.50027,0.00012,37.18776]
[1779568622406,35.01,76320.65,2050.5,0.54762,0.00012,37.02218]
[1779569951261,36.89,77153.6,2051.3,0.63927,0.00011,35.32477]
[1779571898940,36.5,76584.61,2034.5,0.57702,0.00011,36.5892]
[1779575392699,35.81,76448.59,2034.8,0.56235,0.00012,36.62816]
[1779577851843,35.7,76644.03,2035.1,0.58573,0.00012,36.21902]
[1779580686130,35.55,76695.63,2035.0,0.59231,0.00012,35.99586]
[1779586110345,35.29,76790.86,1996.8,0.6046,0.00012,35.5458]
[1779593474340,34.74,76790.88,1996.8,0.60668,0.00012,35.20567]
[1779599238871,34.32,76654.32,1996.8,0.59144,0.00012,35.2638]
[1779607652490,34.67,76809.33,1996.7,0.61056,0.00012,34.55701]
[1779609620252,34.26,76743.36,1996.7,0.60364,0.00013,34.61745]
[1779618376740,32.84,76941.4,1996.7,0.63405,0.00013,33.53303]
[1779621980697,33.45,77266.97,1996.7,0.67283,0.00012,32.16694]
[1779631447986,35.51,76631.68,1995.4,0.58887,0.00013,33.99656]
[1779634582253,35.96,76387.33,1995.4,0.55759,0.00013,34.26018]
[1779639321213,35.89,76514.92,1995.4,0.57411,0.00013,33.88021]
[1779641505239,35.91,76509.32,1995.4,0.57353,0.00013,33.7935]
[1779647825260,35.26,76592.32,1995.4,0.5858,0.00013,33.35162]
[1779655534106,34.99,76618.01,1995.4,0.59039,0.00013,32.94664]
[1779659758577,35.47,76176.15,1995.4,0.53142,0.00013,33.33628]
[1779661667369,35.41,76829.04,1995.4,0.61737,0.00013,32.17495]
[1779665522307,34.74,76903.3,1995.4,0.62944,0.00013,31.72418]
[1779665859016,34.75,76925.63,1995.4,0.63237,0.00013,31.63596]
[1779669333096,34.28,77118.17,1994.3,0.6594,0.00013,30.72016]
[1779673565176,33.69,77123.52,1994.3,0.66327,0.00013,30.4144]
[1779677688585,32.96,77100.25,1994.3,0.66408,0.00013,30.20552]
[1779683028053,32.98,77066.41,1994.3,0.66048,0.00014,30.09363]
[1779684676302,33.19,77276.35,1994.3,0.68768,0.00013,29.0983]
[1779689560426,33.26,77305.34,1994.3,0.69222,0.00013,28.72389]
[1779694806153,33.22,77231.66,1994.3,0.68401,0.00013,28.80928]
[1779701481715,32.93,77470.05,1994.3,0.71812,0.00013,27.17126]
[1779708881851,33.11,77422.86,1993.8,0.71308,0.00013,27.08438]
[1779715831631,32.75,77285.57,1993.8,0.69865,0.00014,27.36825]
[1779721661486,31.74,77701.71,1993.8,0.76074,0.00012,24.28848]
[1779721894334,31.7,77802.15,1993.8,0.77347,0.00012,23.58356]
[1779729241426,30.56,77655.54,1993.8,0.76542,0.00013,23.72648]
[1779735976398,32.12,77444.33,1993.8,0.72944,0.00014,25.23506]
[1779742472140,31.82,77256.73,1993.8,0.70706,0.00014,25.87597]
[1779745785497,31.78,77288.59,1993.8,0.71281,0.00014,25.50529]
[1779753501888,32.54,77310.11,1993.3,0.714,0.00014,25.12934]
[1779756696365,32.53,76733.04,1993.3,0.62777,0.00016,27.58985]
[1779757016360,33.09,76782.92,1993.3,0.63373,0.00016,27.44811]
[1779760804564,31.92,76742.28,1993.3,0.63221,0.00016,27.28811]
[1779764379891,31.72,76592.69,1993.3,0.60877,0.00017,27.57628]
[1779771609499,31.41,76707.51,1993.3,0.63057,0.00017,26.78529]
[1779777952961,32.46,76915.31,1989.0,0.66212,0.00016,25.70626]
[1779783600763,31.91,76729.26,1986.8,0.63509,0.00017,26.08428]
[1779785418980,31.04,76683.03,1986.8,0.63071,0.00018,26.08005]
[1779791173655,31.32,76917.76,1984.1,0.6715,0.00017,24.77812]
[1779793697217,32.64,77360.83,1983.1,0.73489,0.00015,22.47149]
[1779798933468,33.38,76981.09,1982.5,0.67464,0.00016,24.31403]
[1779802083815,33.56,76747.55,1982.5,0.63657,0.00017,25.10417]
[1779802458678,34.21,76712.81,1982.5,0.62863,0.00017,25.2536]
[1779803848890,34.14,77190.84,1982.5,0.70515,0.00015,23.12128]
[1779805800903,36.49,77881.96,1981.4,0.78554,0.00012,19.649]
[1779806845679,35.55,76825.3,1981.4,0.64337,0.00016,24.71828]
[1779808254825,34.03,76822.0,1981.4,0.64883,0.00016,24.50595]
[1779810069414,34.01,76360.57,1981.4,0.57024,0.00018,25.69729]
[1779811655250,33.55,76346.85,1981.4,0.56878,0.00018,25.61924]
[1779812110490,33.75,76217.49,1981.4,0.54524,0.00018,25.77199]
[1779814390254,32.77,76381.86,1981.4,0.57694,0.00018,25.38291]
[1779816805212,32.7,75790.78,1981.4,0.46572,0.00019,25.43508]
[1779817802789,33.2,76031.92,1981.4,0.51157,0.00019,25.54172]
[1779819443681,33.18,75973.27,1981.4,0.50052,0.00019,25.44015]
[1779821900681,33.87,75739.95,1981.4,0.45735,0.00019,25.07701]
[1779823070568,33.78,75710.16,1981.4,0.45152,0.00019,24.95652]
[1779825637915,32.7,75948.82,1981.4,0.49547,0.00019,25.07069]
[1779830454892,32.07,75892.19,1982.0,0.48366,0.0002,24.75281]
[1779834138461,32.12,75694.53,1978.7,0.44371,0.0002,24.24977]
[1779836552682,32.21,75777.81,1978.7,0.46027,0.0002,24.25417]
[1779843090336,31.88,75917.37,2019.5,0.48789,0.00021,24.01993]
[1779843410707,31.76,75962.54,2019.5,0.49721,0.00021,24.02291]
[1779847230325,32.02,75774.66,2019.5,0.45797,0.00021,23.6026]
[1779853741168,32.3,75538.65,2019.5,0.40835,0.00021,22.64256]
[1779856782549,33.3,75242.93,2019.5,0.35196,0.00019,21.3777]
[1779862525814,33.9,75577.58,2019.5,0.41864,0.0002,22.24788]
[1779867583552,33.69,75790.14,2020.3,0.46097,0.00021,22.35165]
[1779871109137,33.68,75874.47,2020.3,0.47832,0.00021,22.22532]
[1779873406444,33.02,75634.14,2020.3,0.42542,0.00021,21.64872]
[1779878670802,33.7,75809.68,2020.3,0.4636,0.00022,21.65005]
[1779884257001,34.8,75542.52,2019.9,0.40773,0.00021,20.71396]
[1779885180743,34.83,75814.25,2019.8,0.46513,0.00021,21.21978]
[1779887460953,35.15,75424.55,2019.9,0.38323,0.00021,20.12901]
[1779887930399,35.51,75339.99,2019.9,0.36714,0.0002,19.80577]
[1779889401362,36.78,74848.03,2020.1,0.27927,0.00018,17.48275]
[1779890001685,36.96,74917.74,2020.4,0.29225,0.00018,17.84591]
[1779891616958,35.94,74953.03,2021.3,0.29212,0.00018,17.75501]
[1779893783085,34.69,74960.07,2022.4,0.28492,0.00019,17.42239]
[1779895271617,33.25,75237.55,2022.7,0.3322,0.00021,18.61022]
[1779896860854,33.89,75184.16,2022.7,0.32324,0.00021,18.29015]
[1779899408955,33.94,74983.59,2022.7,0.28115,0.0002,16.98303]
[1779902224696,33.97,74854.5,2022.7,0.25425,0.00019,15.9552]
[1779903932452,34.2,74803.8,2022.7,0.24484,0.00019,15.53002]
[1779908103457,33.21,74864.64,2030.4,0.24642,0.00019,15.36019]
[1779912317315,33.14,75053.73,2030.3,0.28099,0.00021,16.20524]
[1779917596108,31.95,74932.68,2030.3,0.24324,0.00021,14.71491]
[1779918758371,34.09,74280.52,2012.7,0.14342,0.00014,10.48769]
[1779920213941,34.44,74324.27,2012.5,0.15084,0.00015,10.79138]
[1779923797914,34.57,74391.6,2012.5,0.15819,0.00015,10.9795]
[1779926575033,34.53,74427.96,2012.5,0.16063,0.00016,10.9648]
[1779932283451,33.96,74258.22,2062.5,0.12513,0.00014,9.00693]
[1779933333974,33.98,74195.88,2062.6,0.11565,0.00013,8.47133]
[1779938293243,34.86,73649.86,2062.6,0.05888,8e-05,4.94813]
[1779940577584,40.39,73073.15,2062.4,0.04395,6e-05,3.84695]
[1779946945420,43.94,72925.83,2058.8,0.04429,5e-05,3.73959]
[1779954154707,44.76,73328.38,2063.0,0.06596,7e-05,4.95129]
[1779961245906,38.23,73318.73,2065.4,0.03204,5e-05,2.65853]
[1779967635681,40.31,73248.79,2064.5,0.03012,5e-05,2.42229]
[1779970910644,42.79,73216.47,2064.3,0.03349,5e-05,2.58309]
[1779977558378,48.07,72557.33,2066.0,0.01661,3e-05,1.35149]
[1779980484624,51.29,72903.35,2074.9,0.03357,5e-05,2.39678]
[1779984804371,49.77,72954.86,2074.9,0.02712,4e-05,1.93717]
[1779991689500,43.87,73576.75,2074.9,0.03231,6e-05,2.11774]
[1779999099600,49.29,73413.45,2074.9,0.02838,5e-05,1.75069]
[1780001061311,45.76,73614.71,2074.9,0.02651,5e-05,1.62046]
[1780015503567,47.12,73749.07,2078.6,0.01352,3e-05,0.73481]
[1780018920831,47.12,73408.23,2078.6,0.00308,1e-05,0.1844]
[1780029227812,53.3,73288.56,2078.6,0.00029,0.0,0.01572]
[1780036766506,53.3,73589.03,2078.6,0.0,0.0,3e-05]
[1780040203752,53.35,73398.58,2069.8,0.0,0.0,0.0]
[1780040204759,53.35,73392.66,2069.8,0.0,0.0,0.0]
[1780040205766,53.35,73383.62,2069.8,0.0,0.0,0.0]
[1780040206773,53.35,73381.04,2069.8,0.0,0.0,0.0]
[1780040209880,53.35,73379.82,2069.8,0.0,0.0,0.0]
[1780040210837,53.35,73371.23,2069.8,0.0,0.0,0.0]
[1780040212058,53.35,73373.52,2069.8,0.0,0.0,0.0]
[1780040212904,53.35,73381.52,2069.8,0.0,0.0,0.0]
[1780040213905,53.35,73384.81,2069.8,0.0,0.0,0.0]
[1780040214839,53.35,73389.29,2069.8,0.0,0.0,0.0]
[1780040215857,53.35,73394.58,2069.8,0.0,0.0,0.0]
[1780040216908,53.35,73396.77,2069.8,0.0,0.0,0.0]
[1780040219911,53.35,73395.16,2069.8,0.0,0.0,0.0]
[1780040225920,53.35,73396.88,2069.8,0.0,0.0,0.0]
[1780040227921,53.35,73395.61,2069.8,0.0,0.0,0.0]
[1780040228928,53.35,73392.31,2069.8,0.0,0.0,0.0]
[1780040229935,53.35,73385.06,2069.8,0.0,0.0,0.0]
[1780040230942,53.35,73383.85,2069.8,0.0,0.0,0.0]
[1780040231949,53.35,73388.78,2069.8,0.0,0.0,0.0]
[1780040232956,53.35,73391.49,2069.8,0.0,0.0,0.0]
[1780040233964,53.35,73393.77,2069.8,0.0,0.0,0.0]
[1780040234970,53.35,73395.51,2069.8,0.0,0.0,0.0]
[1780040237991,53.36,73399.75,2069.8,0.0,0.0,0.0]
[1780040238998,53.36,73400.88,2069.8,0.0,0.0,0.0]
[1780040243028,53.36,73402.0,2069.8,0.0,0.0,0.0]
[1780040248063,53.36,73401.76,2069.8,0.0,0.0,0.0]
[1780040251084,53.36,73401.61,2069.8,0.0,0.0,0.0]
[1780040253098,53.36,73402.89,2069.8,0.0,0.0,0.0]
[1780040257126,53.36,73401.79,2069.8,0.0,0.0,0.0]
[1780040262160,53.36,73401.9,2069.8,0.0,0.0,0.0]
[1780040267196,53.36,73401.57,2069.8,0.0,0.0,0.0]
[1780040272230,53.36,73401.35,2069.8,0.0,0.0,0.0]
[1780040277267,53.36,73400.67,2069.8,0.0,0.0,0.0]
[1780040282305,53.36,73401.19,2069.8,0.0,0.0,0.0]
[1780040287340,53.36,73399.25,2069.8,0.0,0.0,0.0]
[1780040290361,53.36,73400.69,2069.8,0.0,0.0,0.0]
[1780040292377,53.36,73399.04,2069.8,0.0,0.0,0.0]
[1780040297411,53.36,73398.8,2069.8,0.0,0.0,0.0]
[1780040302446,53.36,73399.79,2069.8,0.0,0.0,0.0]
[1780040307482,53.36,73399.24,2069.8,0.0,0.0,0.0]
[1780040311009,53.36,73399.87,2069.8,0.0,0.0,0.0]
[1780040316546,53.36,73398.87,2069.8,0.0,0.0,0.0]
[1780040318560,53.36,73388.7,2069.8,0.0,0.0,0.0]
[1780040319566,53.36,73379.58,2069.8,0.0,0.0,0.0]
[1780040323595,53.36,73382.17,2069.8,0.0,0.0,0.0]
[1780040324602,53.36,73383.68,2069.8,0.0,0.0,0.0]
[1780040326616,53.36,73384.8,2069.8,0.0,0.0,0.0]
[1780040328631,53.36,73385.91,2069.8,0.0,0.0,0.0]
[1780040330644,53.36,73387.01,2069.8,0.0,0.0,0.0]
[1780040333666,53.36,73388.1,2069.8,0.0,0.0,0.0]
[1780040334673,53.36,73396.04,2069.8,0.0,0.0,0.0]
[1780040335680,53.37,73399.48,2069.8,0.0,0.0,0.0]
[1780040336686,53.37,73401.01,2069.8,0.0,0.0,0.0]
[1780040338701,53.37,73403.32,2069.8,0.0,0.0,0.0]
[1780040339708,53.37,73404.63,2069.8,0.0,0.0,0.0]
[1780040343736,53.37,73405.84,2069.8,0.0,0.0,0.0]
[1780040348771,53.37,73406.25,2069.8,0.0,0.0,0.0]
[1780040350785,53.37,73407.82,2069.8,0.0,0.0,0.0]
[1780040352802,53.37,73409.33,2069.8,0.0,0.0,0.0]
[1780040354815,53.37,73407.08,2069.8,0.0,0.0,0.0]
[1780040357835,53.37,73408.99,2069.8,0.0,0.0,0.0]
[1780040362871,53.37,73409.98,2069.8,0.0,0.0,0.0]
[1780040364885,53.37,73408.66,2069.8,0.0,0.0,0.0]
[1780040369921,53.37,73409.42,2069.8,0.0,0.0,0.0]
[1780040371935,53.37,73409.62,2069.8,0.0,0.0,0.0]
[1780040372942,53.37,73414.24,2069.8,0.0,0.0,0.0]
[1780040373949,53.37,73416.1,2069.8,0.0,0.0,0.0]
[1780040377977,53.37,73418.05,2069.8,0.0,0.0,0.0]
[1780040379991,53.37,73411.93,2069.8,0.0,0.0,0.0]
[1780040380998,53.37,73405.47,2069.8,0.0,0.0,0.0]
[1780040382121,53.37,73406.63,2069.8,0.0,0.0,0.0]
[1780040388120,53.37,73406.75,2069.8,0.0,0.0,0.0]
[1780040394126,53.37,73403.84,2069.8,0.0,0.0,0.0]
[1780040400148,53.37,73404.3,2069.8,0.0,0.0,0.0]
[1780040402145,53.37,73397.47,2069.8,0.0,0.0,0.0]
[1780040403152,53.37,73395.75,2069.8,0.0,0.0,0.0]
[1780040404159,53.37,73403.36,2069.8,0.0,0.0,0.0]
[1780040406175,53.37,73400.51,2069.8,0.0,0.0,0.0]
[1780040410202,53.37,73402.62,2069.8,0.0,0.0,0.0]
[1780040415237,53.37,73402.6,2069.8,0.0,0.0,0.0]
[1780040418258,53.37,73400.87,2069.8,0.0,0.0,0.0]
[1780040419265,53.37,73398.6,2069.8,0.0,0.0,0.0]
[1780040420272,53.37,73394.41,2069.8,0.0,0.0,0.0]
[1780040423293,53.37,73392.41,2069.8,0.0,0.0,0.0]
[1780040424300,53.37,73390.75,2069.8,0.0,0.0,0.0]
[1780040428328,53.37,73389.49,2069.8,0.0,0.0,0.0]
[1780040431349,53.37,73388.46,2069.8,0.0,0.0,0.0]
[1780040433363,53.37,73385.74,2069.8,0.0,0.0,0.0]
[1780040434370,53.37,73387.95,2069.8,0.0,0.0,0.0]
[1780040435377,53.37,73386.52,2069.8,0.0,0.0,0.0]
[1780040440416,53.37,73386.53,2069.8,0.0,0.0,0.0]
[1780040442433,53.37,73383.83,2069.8,0.0,0.0,0.0]
[1780040443438,53.37,73382.65,2069.8,0.0,0.0,0.0]
[1780040445453,53.37,73383.72,2069.8,0.0,0.0,0.0]
[1780040450488,53.37,73384.61,2069.8,0.0,0.0,0.0]
[1780040453509,53.37,73383.55,2069.8,0.0,0.0,0.0]
[1780040455523,53.37,73379.52,2069.8,0.0,0.0,0.0]
[1780040456530,53.37,73377.99,2069.8,0.0,0.0,0.0]
[1780040458544,53.37,73376.64,2069.8,0.0,0.0,0.0]
[1780040459551,53.37,73375.44,2069.8,0.0,0.0,0.0]
[1780040460558,53.37,73373.74,2069.8,0.0,0.0,0.0]
[1780040461566,53.37,73372.38,2069.8,0.0,0.0,0.0]
[1780040465593,53.37,73377.94,2069.8,0.0,0.0,0.0]
[1780040466600,53.37,73381.25,2069.8,0.0,0.0,0.0]
[1780040467607,53.37,73383.19,2069.8,0.0,0.0,0.0]
[1780040469622,53.37,73384.78,2069.8,0.0,0.0,0.0]
[1780040471634,53.37,73386.82,2069.8,0.0,0.0,0.0]
[1780040476670,53.37,73387.09,2069.8,0.0,0.0,0.0]
[1780040479691,53.37,73388.29,2069.8,0.0,0.0,0.0]
[1780040484727,53.37,73388.92,2069.8,0.0,0.0,0.0]
[1780040489763,53.37,73386.9,2069.8,0.0,0.0,0.0]
[1780040491777,53.37,73386.99,2069.8,0.0,0.0,0.0]
[1780040496812,53.37,73386.72,2069.8,0.0,0.0,0.0]
[1780040500840,53.37,73384.53,2069.8,0.0,0.0,0.0]
[1780040501847,53.37,73383.44,2069.8,0.0,0.0,0.0]
[1780040506882,53.37,73383.55,2069.8,0.0,0.0,0.0]
[1780040507888,53.37,73378.78,2069.8,0.0,0.0,0.0]
[1780040508896,53.37,73376.01,2069.8,0.0,0.0,0.0]
[1780040509903,53.37,73374.72,2069.8,0.0,0.0,0.0]
[1780040511917,53.37,73373.51,2069.8,0.0,0.0,0.0]
[1780040514937,53.37,73371.97,2069.8,0.0,0.0,0.0]
[1780040515945,53.37,73370.66,2069.8,0.0,0.0,0.0]
[1780040516952,53.37,73366.45,2069.8,0.0,0.0,0.0]
[1780040517959,53.37,73363.39,2069.8,0.0,0.0,0.0]
[1780040518966,53.37,73361.43,2069.8,0.0,0.0,0.0]
[1780040524008,53.37,73362.97,2069.8,0.0,0.0,0.0]
[1780040525009,53.37,73366.3,2069.8,0.0,0.0,0.0]
[1780040528030,53.37,73367.43,2069.8,0.0,0.0,0.0]
[1780040530044,53.37,73368.91,2069.8,0.0,0.0,0.0]
[1780040531051,53.37,73373.85,2069.8,0.0,0.0,0.0]
[1780040532057,53.37,73370.67,2069.8,0.0,0.0,0.0]
[1780040537093,53.37,73370.25,2069.8,0.0,0.0,0.0]
[1780040542128,53.37,73371.09,2069.8,0.0,0.0,0.0]
[1780040547163,53.37,73370.12,2069.8,0.0,0.0,0.0]
[1780040549221,53.37,73371.84,2069.8,0.0,0.0,0.0]
[1780040551285,53.37,73372.12,2069.8,0.0,0.0,0.0]
[1780040552287,53.37,73374.13,2069.8,0.0,0.0,0.0]
[1780040557291,53.37,73375.28,2069.8,0.0,0.0,0.0]
[1780040562296,53.37,73376.49,2069.8,0.0,0.0,0.0]
[1780040564297,53.37,73382.4,2069.8,0.0,0.0,0.0]
[1780040566306,53.37,73384.75,2069.8,0.0,0.0,0.0]
[1780040571333,53.37,73384.94,2069.8,0.0,0.0,0.0]
[1780040576368,53.37,73384.72,2069.8,0.0,0.0,0.0]
[1780040581404,53.37,73384.59,2069.8,0.0,0.0,0.0]
[1780040582410,53.37,73386.22,2069.8,0.0,0.0,0.0]
[1780040586438,53.37,73383.22,2069.8,0.0,0.0,0.0]
[1780040590466,53.37,73378.24,2069.8,0.0,0.0,0.0]
[1780040595501,53.37,73379.12,2069.8,0.0,0.0,0.0]
[1780040598522,53.37,73380.69,2069.8,0.0,0.0,0.0]
[1780040604564,53.37,73381.24,2069.8,0.0,0.0,0.0]
[1780040609599,53.37,73381.14,2069.8,0.0,0.0,0.0]
[1780040611613,53.37,73380.79,2069.8,0.0,0.0,0.0]
[1780040612620,53.37,73378.3,2069.8,0.0,0.0,0.0]
[1780040617655,53.37,73378.74,2069.8,0.0,0.0,0.0]
[1780040618661,53.37,73376.19,2069.8,0.0,0.0,0.0]
[1780040619669,53.37,73374.96,2069.8,0.0,0.0,0.0]
[1780040620676,53.37,73373.81,2069.8,0.0,0.0,0.0]
[1780040625711,53.37,73373.03,2069.8,0.0,0.0,0.0]
[1780040628732,53.37,73372.02,2069.8,0.0,0.0,0.0]
[1780040631753,53.37,73370.86,2069.8,0.0,0.0,0.0]
[1780040632760,53.37,73369.76,2069.8,0.0,0.0,0.0]
[1780040637795,53.37,73369.45,2069.8,0.0,0.0,0.0]
[1780040642830,53.37,73367.43,2069.8,0.0,0.0,0.0]
[1780040643844,53.37,73365.31,2069.8,0.0,0.0,0.0]
[1780040648881,53.37,73361.11,2069.8,0.0,0.0,0.0]
[1780040649888,53.37,73352.55,2069.8,0.0,0.0,0.0]
[1780040650895,53.37,73346.53,2069.8,0.0,0.0,0.0]
[1780040651905,53.37,73344.9,2069.8,0.0,0.0,0.0]
[1780040652912,53.37,73353.66,2069.8,0.0,0.0,0.0]
[1780040653919,53.37,73357.36,2069.8,0.0,0.0,0.0]
[1780040654926,53.37,73358.98,2069.8,0.0,0.0,0.0]
[1780040655933,53.37,73357.05,2069.8,0.0,0.0,0.0]
[1780040657948,53.37,73355.92,2069.8,0.0,0.0,0.0]
[1780040660969,53.37,73357.4,2069.8,0.0,0.0,0.0]
[1780040662983,53.37,73355.34,2069.8,0.0,0.0,0.0]
[1780040663990,53.37,73352.38,2069.8,0.0,0.0,0.0]
[1780040666004,53.37,73347.6,2069.8,0.0,0.0,0.0]
[1780040667011,53.37,73345.58,2069.8,0.0,0.0,0.0]
[1780040671042,53.37,73346.59,2069.8,0.0,0.0,0.0]
[1780040672048,53.37,73348.42,2069.8,0.0,0.0,0.0]
[1780040674071,53.37,73349.48,2069.8,0.0,0.0,0.0]
[1780040676085,53.37,73352.24,2069.8,0.0,0.0,0.0]
[1780040678099,53.37,73353.19,2069.8,0.0,0.0,0.0]
[1780040679106,53.37,73355.29,2069.8,0.0,0.0,0.0]
[1780040680113,53.37,73359.47,2069.8,0.0,0.0,0.0]
[1780040685148,53.38,73359.25,2069.8,0.0,0.0,0.0]
[1780040687162,53.38,73361.1,2069.8,0.0,0.0,0.0]
[1780040692197,53.38,73361.24,2069.8,0.0,0.0,0.0]
[1780040697232,53.38,73361.01,2069.8,0.0,0.0,0.0]
[1780040702268,53.38,73361.85,2069.8,0.0,0.0,0.0]
[1780040703274,53.38,73359.28,2069.8,0.0,0.0,0.0]
[1780040704282,53.38,73358.28,2069.8,0.0,0.0,0.0]
[1780040707303,53.38,73357.21,2069.8,0.0,0.0,0.0]
[1780040710324,53.38,73358.32,2069.8,0.0,0.0,0.0]
[1780040715383,53.38,73354.81,2069.8,0.0,0.0,0.0]
[1780040716465,53.38,73349.27,2069.8,0.0,0.0,0.0]
[1780040717392,53.38,73350.31,2069.8,0.0,0.0,0.0]
[1780040719468,53.38,73348.12,2069.8,0.0,0.0,0.0]
[1780040724472,53.38,73349.36,2069.8,0.0,0.0,0.0]
[1780040726473,53.38,73345.2,2069.8,0.0,0.0,0.0]
[1780040729460,53.38,73346.15,2069.8,0.0,0.0,0.0]
[1780040731475,53.38,73346.09,2069.8,0.0,0.0,0.0]
[1780040732482,53.38,73343.51,2069.8,0.0,0.0,0.0]
[1780040733489,53.38,73342.32,2069.8,0.0,0.0,0.0]
[1780040734497,53.38,73341.42,2069.8,0.0,0.0,0.0]
[1780040735503,53.38,73342.68,2069.8,0.0,0.0,0.0]
[1780040737516,53.38,73354.44,2069.8,0.0,0.0,0.0]
[1780040738524,53.38,73362.49,2069.8,0.0,0.0,0.0]
[1780040739531,53.38,73360.8,2069.8,0.0,0.0,0.0]
[1780040741545,53.38,73362.62,2069.8,0.0,0.0,0.0]
[1780040746580,53.38,73361.91,2069.8,0.0,0.0,0.0]
[1780040747587,53.38,73364.01,2069.8,0.0,0.0,0.0]
[1780040748594,53.38,73365.49,2069.8,0.0,0.0,0.0]
[1780040753629,53.38,73365.01,2069.8,0.0,0.0,0.0]
[1780040756650,53.38,73363.27,2069.8,0.0,0.0,0.0]
[1780040761685,53.38,73363.32,2069.8,0.0,0.0,0.0]
[1780040766720,53.38,73363.57,2069.8,0.0,0.0,0.0]
[1780040771755,53.38,73363.83,2069.8,0.0,0.0,0.0]
[1780040776790,53.38,73364.0,2069.8,0.0,0.0,0.0]
[1780040781825,53.38,73363.41,2069.8,0.0,0.0,0.0]
[1780040783839,53.38,73364.5,2069.8,0.0,0.0,0.0]
[1780040787867,53.38,73358.18,2069.8,0.0,0.0,0.0]
[1780040788874,53.38,73345.44,2069.8,0.0,0.0,0.0]
[1780040789882,53.38,73341.6,2069.8,0.0,0.0,0.0]
[1780040790889,53.38,73346.28,2069.8,0.0,0.0,0.0]
[1780040791896,53.38,73352.24,2069.8,0.0,0.0,0.0]
[1780040792903,53.38,73353.21,2069.8,0.0,0.0,0.0]
[1780040795924,53.38,73354.45,2069.8,0.0,0.0,0.0]
[1780040800962,53.38,73354.65,2069.8,0.0,0.0,0.0]
[1780040801968,53.38,73356.1,2069.8,0.0,0.0,0.0]
[1780040802976,53.38,73357.36,2069.8,0.0,0.0,0.0]
[1780040803983,53.38,73360.79,2069.8,0.0,0.0,0.0]
[1780040804990,53.38,73365.39,2069.8,0.0,0.0,0.0]
[1780040805997,53.38,73368.39,2069.8,0.0,0.0,0.0]
[1780040811033,53.38,73369.37,2069.8,0.0,0.0,0.0]
[1780040816068,53.38,73371.25,2069.8,0.0,0.0,0.0]
[1780040817075,53.38,73372.42,2069.8,0.0,0.0,0.0]
[1780040822110,53.38,73366.86,2069.8,0.0,0.0,0.0]
[1780040823117,53.38,73364.0,2069.8,0.0,0.0,0.0]
[1780040825131,53.38,73363.04,2069.8,0.0,0.0,0.0]
[1780040826138,53.38,73357.98,2069.8,0.0,0.0,0.0]
[1780040827145,53.38,73353.74,2069.8,0.0,0.0,0.0]
[1780040828152,53.38,73356.36,2069.8,0.0,0.0,0.0]
[1780040829159,53.38,73361.23,2069.8,0.0,0.0,0.0]
[1780040830166,53.38,73366.1,2069.8,0.0,0.0,0.0]
[1780040831173,53.38,73368.25,2069.8,0.0,0.0,0.0]
[1780040833187,53.38,73364.05,2069.8,0.0,0.0,0.0]
[1780040835203,53.38,73365.37,2069.8,0.0,0.0,0.0]
[1780040836210,53.38,73370.23,2069.8,0.0,0.0,0.0]
[1780040837217,53.38,73375.94,2069.8,0.0,0.0,0.0]
[1780040838225,53.38,73371.51,2069.8,0.0,0.0,0.0]
[1780040839232,53.38,73369.55,2069.8,0.0,0.0,0.0]
[1780040842253,53.38,73370.49,2069.8,0.0,0.0,0.0]
[1780040843260,53.38,73366.46,2069.8,0.0,0.0,0.0]
[1780040844267,53.38,73363.76,2069.8,0.0,0.0,0.0]
[1780040849324,53.38,73364.6,2069.8,0.0,0.0,0.0]
[1780040849324,53.38,73348.95,2069.8,0.0,0.0,0.0]
[1780040850331,53.38,73338.28,2069.8,0.0,0.0,0.0]
[1780040850567,53.38,73338.28,2069.8,0.0,0.0,0.0]
[1780040851279,53.38,73338.28,2069.8,0.0,0.0,0.0]
[1780040851338,53.38,73338.61,2069.8,0.0,0.0,0.0]
[1780040852279,53.38,73338.61,2069.8,0.0,0.0,0.0]
[1780040852355,53.38,73345.34,2069.8,0.0,0.0,0.0]
[1780040854359,53.38,73348.51,2069.8,0.0,0.0,0.0]
[1780040855365,53.38,73350.22,2069.8,0.0,0.0,0.0]
[1780040856373,53.38,73352.91,2069.8,0.0,0.0,0.0]
[1780040857380,53.38,73354.67,2069.8,0.0,0.0,0.0]
[1780040859394,53.38,73356.15,2069.8,0.0,0.0,0.0]
[1780040862415,53.38,73357.24,2069.8,0.0,0.0,0.0]
[1780040866443,53.38,73358.24,2069.8,0.0,0.0,0.0]
[1780040869464,53.38,73359.06,2069.8,0.0,0.0,0.0]
[1780040873492,53.38,73360.06,2069.8,0.0,0.0,0.0]
[1780040878527,53.38,73361.53,2069.8,0.0,0.0,0.0]
[1780040880542,53.38,73362.52,2069.8,0.0,0.0,0.0]
[1780040881548,53.38,73364.8,2069.8,0.0,0.0,0.0]
[1780040883562,53.38,73366.34,2069.8,0.0,0.0,0.0]
[1780040884569,53.38,73367.79,2069.8,0.0,0.0,0.0]
[1780040889632,53.38,73367.62,2069.8,0.0,0.0,0.0]
[1780040891689,53.38,73368.63,2069.8,0.0,0.0,0.0]
[1780040892645,53.38,73365.95,2069.8,0.0,0.0,0.0]
[1780040895695,53.38,73366.76,2069.8,0.0,0.0,0.0]
[1780040896674,53.38,73369.56,2069.8,0.0,0.0,0.0]
[1780040897697,53.38,73372.66,2069.8,0.0,0.0,0.0]
[1780040899675,53.38,73375.85,2069.8,0.0,0.0,0.0]
[1780040904710,53.38,73376.12,2069.8,0.0,0.0,0.0]
[1780040905717,53.38,73375.07,2069.8,0.0,0.0,0.0]
[1780040906724,53.38,73366.77,2069.8,0.0,0.0,0.0]
[1780040907731,53.38,73363.77,2069.8,0.0,0.0,0.0]
[1780040911759,53.38,73364.53,2069.8,0.0,0.0,0.0]
[1780040913773,53.38,73363.16,2069.8,0.0,0.0,0.0]
[1780040918808,53.38,73363.12,2069.8,0.0,0.0,0.0]
[1780040923843,53.38,73363.46,2069.8,0.0,0.0,0.0]
[1780040925857,53.38,73364.26,2069.8,0.0,0.0,0.0]
[1780040926863,53.38,73366.99,2069.8,0.0,0.0,0.0]
[1780040927871,53.38,73367.8,2069.8,0.0,0.0,0.0]
[1780040928879,53.38,73369.35,2069.8,0.0,0.0,0.0]
[1780040931899,53.38,73368.44,2069.8,0.0,0.0,0.0]
[1780040932906,53.38,73369.59,2069.8,0.0,0.0,0.0]
[1780040937941,53.38,73369.05,2069.8,0.0,0.0,0.0]
[1780040938948,53.38,73370.39,2069.8,0.0,0.0,0.0]
[1780040939955,53.38,73371.75,2069.8,0.0,0.0,0.0]
[1780040941969,53.38,73372.71,2069.8,0.0,0.0,0.0]
[1780040944990,53.38,73365.05,2069.8,0.0,0.0,0.0]
[1780040947004,53.38,73365.88,2069.8,0.0,0.0,0.0]
[1780040950026,53.38,73367.71,2069.8,0.0,0.0,0.0]
[1780040953047,53.38,73368.5,2069.8,0.0,0.0,0.0]
[1780040956068,53.38,73369.4,2069.8,0.0,0.0,0.0]
[1780040961105,53.38,73369.57,2069.8,0.0,0.0,0.0]
[1780040966139,53.38,73369.96,2069.8,0.0,0.0,0.0]
[1780040969160,53.38,73370.93,2069.8,0.0,0.0,0.0]
[1780040971174,53.38,73371.83,2069.8,0.0,0.0,0.0]
[1780040975202,53.38,73369.98,2069.8,0.0,0.0,0.0]
[1780040979230,53.38,73370.89,2069.8,0.0,0.0,0.0]
[1780040984264,53.38,73371.42,2069.8,0.0,0.0,0.0]
[1780040989300,53.38,73370.27,2069.8,0.0,0.0,0.0]
[1780040990306,53.38,73366.12,2069.8,0.0,0.0,0.0]
[1780040991314,53.38,73364.76,2069.8,0.0,0.0,0.0]
[1780040996352,53.38,73365.42,2069.8,0.0,0.0,0.0]
[1780040997359,53.38,73367.36,2069.8,0.0,0.0,0.0]
[1780040998799,53.38,73366.3,2069.8,0.0,0.0,0.0]
[1780041002394,53.38,73367.25,2069.8,0.0,0.0,0.0]
[1780041007429,53.38,73368.24,2069.8,0.0,0.0,0.0]
[1780041012463,53.38,73369.41,2069.8,0.0,0.0,0.0]
[1780041018507,53.38,73369.78,2069.8,0.0,0.0,0.0]
[1780041022534,53.38,73371.64,2069.8,0.0,0.0,0.0]
[1780041027569,53.38,73372.09,2069.8,0.0,0.0,0.0]
[1780041031597,53.38,73370.93,2069.8,0.0,0.0,0.0]
[1780041036647,53.38,73371.43,2069.8,0.0,0.0,0.0]
[1780041038661,53.38,73372.21,2069.8,0.0,0.0,0.0]
[1780041040675,53.38,73373.29,2069.8,0.0,0.0,0.0]
[1780041041682,53.38,73374.27,2069.8,0.0,0.0,0.0]
[1780041042689,53.38,73375.37,2069.8,0.0,0.0,0.0]
[1780041047724,53.38,73376.65,2069.8,0.0,0.0,0.0]
[1780041049738,53.38,73377.4,2069.8,0.0,0.0,0.0]
[1780041053767,53.38,73382.03,2069.8,0.0,0.0,0.0]
[1780041054774,53.38,73385.98,2069.8,0.0,0.0,0.0]
[1780041055781,53.38,73384.98,2069.8,0.0,0.0,0.0]
[1780041056895,53.38,73383.99,2069.8,0.0,0.0,0.0]
[1780041057909,53.38,73383.12,2069.8,0.0,0.0,0.0]
[1780041060891,53.38,73381.93,2069.8,0.0,0.0,0.0]
[1780041065911,53.38,73383.46,2069.8,0.0,0.0,0.0]
[1780041067903,53.38,73384.47,2069.8,0.0,0.0,0.0]
[1780041068916,53.38,73388.77,2069.8,0.0,0.0,0.0]
[1780041071918,53.38,73392.97,2069.8,0.0,0.0,0.0]
[1780041075936,53.38,73391.75,2069.8,0.0,0.0,0.0]
[1780041076943,53.38,73390.92,2069.8,0.0,0.0,0.0]
[1780041077950,53.38,73394.1,2069.8,0.0,0.0,0.0]
[1780041079963,53.38,73393.38,2069.8,0.0,0.0,0.0]
[1780041081978,53.38,73392.55,2069.8,0.0,0.0,0.0]
[1780041082985,53.38,73391.59,2069.8,0.0,0.0,0.0]
[1780041083992,53.38,73390.51,2069.8,0.0,0.0,0.0]
[1780041084999,53.38,73389.37,2069.8,0.0,0.0,0.0]
[1780041087013,53.38,73388.02,2069.8,0.0,0.0,0.0]
[1780041090034,53.38,73386.28,2069.8,0.0,0.0,0.0]
[1780041091041,53.38,73385.25,2069.8,0.0,0.0,0.0]
[1780041093055,53.38,73379.16,2069.8,0.0,0.0,0.0]
[1780041094062,53.38,73377.39,2069.8,0.0,0.0,0.0]
[1780041097083,53.38,73376.69,2069.8,0.0,0.0,0.0]
[1780041098090,53.38,73375.44,2069.8,0.0,0.0,0.0]
[1780041100104,53.38,73374.1,2069.8,0.0,0.0,0.0]
[1780041104132,53.38,73373.06,2069.8,0.0,0.0,0.0]
[1780041109167,53.38,73372.06,2069.8,0.0,0.0,0.0]
[1780041110174,53.38,73370.49,2069.8,0.0,0.0,0.0]
[1780041115209,53.38,73370.3,2069.8,0.0,0.0,0.0]
[1780041121253,53.38,73369.93,2069.8,0.0,0.0,0.0]
[1780041126286,53.38,73367.46,2069.8,0.0,0.0,0.0]
[1780041127293,53.38,73366.15,2069.8,0.0,0.0,0.0]
[1780041130314,53.38,73368.68,2069.8,0.0,0.0,0.0]
[1780041132328,53.38,73369.37,2069.8,0.0,0.0,0.0]
[1780041137363,53.38,73370.31,2069.8,0.0,0.0,0.0]
[1780041138370,53.38,73371.57,2069.8,0.0,0.0,0.0]
[1780041142920,53.38,73372.25,2069.8,0.0,0.0,0.0]
[1780041146991,53.38,73373.09,2069.8,0.0,0.0,0.0]
[1780041151461,53.38,73373.48,2069.8,0.0,0.0,0.0]
[1780041156496,53.38,73373.38,2069.8,0.0,0.0,0.0]
[1780041159517,53.38,73371.85,2069.8,0.0,0.0,0.0]
[1780041160523,53.38,73370.77,2069.8,0.0,0.0,0.0]
[1780041165559,53.38,73370.12,2069.8,0.0,0.0,0.0]
[1780041169587,53.38,73367.91,2069.8,0.0,0.0,0.0]
[1780041170595,53.38,73366.98,2069.8,0.0,0.0,0.0]
[1780041172609,53.38,73367.69,2069.8,0.0,0.0,0.0]
[1780041175630,53.38,73369.41,2069.8,0.0,0.0,0.0]
[1780041176637,53.38,73370.54,2069.8,0.0,0.0,0.0]
[1780041179658,53.38,73371.92,2069.8,0.0,0.0,0.0]
[1780041183686,53.38,73372.67,2069.8,0.0,0.0,0.0]
[1780041188721,53.38,73373.11,2069.8,0.0,0.0,0.0]
[1780041190735,53.38,73374.54,2069.8,0.0,0.0,0.0]
[1780041191742,53.38,73377.15,2069.8,0.0,0.0,0.0]
[1780041192749,53.38,73378.17,2069.8,0.0,0.0,0.0]
[1780041194764,53.38,73379.02,2069.8,0.0,0.0,0.0]
[1780041199799,53.38,73378.91,2069.8,0.0,0.0,0.0]
[1780041200806,53.38,73378.21,2069.8,0.0,0.0,0.0]
[1780041205841,53.38,73377.93,2069.8,0.0,0.0,0.0]
[1780041207855,53.38,73376.38,2069.8,0.0,0.0,0.0]
[1780041209869,53.38,73375.53,2069.8,0.0,0.0,0.0]
[1780041211883,53.38,73374.78,2069.8,0.0,0.0,0.0]
[1780041216918,53.38,73374.77,2069.8,0.0,0.0,0.0]
[1780041217925,53.38,73373.1,2069.8,0.0,0.0,0.0]
[1780041218932,53.38,73372.3,2069.8,0.0,0.0,0.0]
[1780041221953,53.38,73368.89,2069.8,0.0,0.0,0.0]
[1780041222960,53.38,73368.14,2069.8,0.0,0.0,0.0]
[1780041226097,53.38,73368.93,2069.8,0.0,0.0,0.0]
[1780041230091,53.38,73370.79,2069.8,0.0,0.0,0.0]
[1780041236100,53.38,73371.44,2069.8,0.0,0.0,0.0]
[1780041242106,53.38,73372.17,2069.8,0.0,0.0,0.0]
[1780041244123,53.38,73374.27,2069.8,0.0,0.0,0.0]
[1780041249141,53.38,73374.59,2069.8,0.0,0.0,0.0]
[1780041251157,53.38,73375.77,2069.8,0.0,0.0,0.0]
[1780041254177,53.38,73378.28,2069.8,0.0,0.0,0.0]
[1780041255185,53.38,73377.66,2069.8,0.0,0.0,0.0]
[1780041256193,53.38,73379.35,2069.8,0.0,0.0,0.0]
[1780041258207,53.38,73378.6,2069.8,0.0,0.0,0.0]
[1780041260221,53.38,73375.8,2069.8,0.0,0.0,0.0]
[1780041261228,53.38,73376.58,2069.8,0.0,0.0,0.0]
[1780041265256,53.38,73377.23,2069.8,0.0,0.0,0.0]
[1780041270292,53.38,73377.05,2069.8,0.0,0.0,0.0]
[1780041271299,53.38,73376.9,2069.8,0.0,0.0,0.0]
[1780041276334,53.38,73377.88,2069.8,0.0,0.0,0.0]
[1780041277341,53.38,73379.67,2069.8,0.0,0.0,0.0]
[1780041278348,53.38,73379.05,2069.8,0.0,0.0,0.0]
[1780041279354,53.38,73378.37,2069.8,0.0,0.0,0.0]
[1780041280362,53.38,73377.57,2069.8,0.0,0.0,0.0]
[1780041282376,53.38,73372.76,2069.8,0.0,0.0,0.0]
[1780041283383,53.38,73371.96,2069.8,0.0,0.0,0.0]
[1780041284390,53.38,73369.77,2069.8,0.0,0.0,0.0]
[1780041286403,53.38,73366.63,2069.8,0.0,0.0,0.0]
[1780041287411,53.38,73365.12,2069.8,0.0,0.0,0.0]
[1780041288418,53.38,73365.68,2069.8,0.0,0.0,0.0]
[1780041289425,53.38,73367.19,2069.8,0.0,0.0,0.0]
[1780041290432,53.38,73366.39,2069.8,0.0,0.0,0.0]
[1780041291439,53.38,73365.5,2069.8,0.0,0.0,0.0]
[1780041293453,53.38,73360.16,2069.8,0.0,0.0,0.0]
[1780041294460,53.38,73353.32,2069.8,0.0,0.0,0.0]
[1780041295467,53.38,73349.59,2069.8,0.0,0.0,0.0]
[1780041296474,53.38,73350.83,2069.8,0.0,0.0,0.0]
[1780041298488,53.38,73348.64,2069.8,0.0,0.0,0.0]
[1780041300348,53.38,73349.04,2069.8,0.0,0.0,0.0]
[1780041300351,53.38,73349.04,2069.8,0.0,0.0,0.0]
[1780041300502,53.38,73360.47,2069.8,0.0,0.0,0.0]
[1780041305537,53.38,73360.88,2069.8,0.0,0.0,0.0]
[1780041310572,53.38,73361.13,2069.8,0.0,0.0,0.0]
[1780041315607,53.38,73361.08,2069.8,0.0,0.0,0.0]
[1780041320642,53.38,73362.88,2069.8,0.0,0.0,0.0]
[1780041325677,53.38,73362.93,2069.8,0.0,0.0,0.0]
[1780041330717,53.38,73363.41,2069.8,0.0,0.0,0.0]
[1780041335754,53.38,73363.7,2069.8,0.0,0.0,0.0]
[1780041340789,53.38,73364.89,2069.8,0.0,0.0,0.0]
[1780041345824,53.38,73365.51,2069.8,0.0,0.0,0.0]
[1780041350859,53.38,73365.51,2069.8,0.0,0.0,0.0]
[1780041355894,53.38,73365.64,2069.8,0.0,0.0,0.0]
[1780041360930,53.38,73363.04,2069.8,0.0,0.0,0.0]
[1780041365965,53.38,73362.82,2069.8,0.0,0.0,0.0]
[1780041371000,53.38,73363.02,2069.8,0.0,0.0,0.0]
[1780041376036,53.38,73363.17,2069.8,0.0,0.0,0.0]
[1780041381071,53.38,73363.18,2069.8,0.0,0.0,0.0]
[1780041386106,53.38,73363.21,2069.8,0.0,0.0,0.0]
[1780041391141,53.38,73363.28,2069.8,0.0,0.0,0.0]
[1780041396176,53.38,73363.87,2069.8,0.0,0.0,0.0]
[1780041401212,53.38,73364.76,2069.8,0.0,0.0,0.0]
[1780041408262,53.38,73364.95,2069.8,0.0,0.0,0.0]
[1780041413298,53.38,73364.8,2069.8,0.0,0.0,0.0]
[1780041418333,53.38,73364.54,2069.8,0.0,0.0,0.0]
[1780041423370,53.38,73364.89,2069.8,0.0,0.0,0.0]
[1780041428403,53.38,73365.77,2069.8,0.0,0.0,0.0]
[1780041433438,53.38,73366.67,2069.8,0.0,0.0,0.0]
[1780041438473,53.38,73366.89,2069.8,0.0,0.0,0.0]
[1780041443514,53.38,73367.03,2069.8,0.0,0.0,0.0]
[1780041448549,53.38,73366.94,2069.8,0.0,0.0,0.0]
[1780041453583,53.38,73366.92,2069.8,0.0,0.0,0.0]
[1780041458619,53.38,73366.75,2069.8,0.0,0.0,0.0]
[1780041463654,53.38,73366.99,2069.8,0.0,0.0,0.0]
[1780041468689,53.38,73367.41,2069.8,0.0,0.0,0.0]
[1780041473725,53.38,73367.55,2069.8,0.0,0.0,0.0]
[1780041478760,53.38,73367.53,2069.8,0.0,0.0,0.0]
[1780041483794,53.38,73367.47,2069.8,0.0,0.0,0.0]
[1780041488830,53.38,73367.35,2069.8,0.0,0.0,0.0]
[1780041493865,53.38,73367.32,2069.8,0.0,0.0,0.0]
[1780041498900,53.38,73367.37,2069.8,0.0,0.0,0.0]
[1780041503935,53.38,73367.85,2069.8,0.0,0.0,0.0]
[1780041508969,53.38,73369.09,2069.8,0.0,0.0,0.0]
[1780041514007,53.38,73369.2,2069.8,0.0,0.0,0.0]
[1780041519043,53.38,73369.32,2069.8,0.0,0.0,0.0]
[1780041524078,53.38,73369.42,2069.8,0.0,0.0,0.0]
[1780041530127,53.38,73369.46,2069.8,0.0,0.0,0.0]
[1780041535162,53.38,73369.47,2069.8,0.0,0.0,0.0]
[1780041540197,53.38,73369.13,2069.8,0.0,0.0,0.0]
[1780041545232,53.38,73369.17,2069.8,0.0,0.0,0.0]
[1780041550267,53.38,73369.21,2069.8,0.0,0.0,0.0]
[1780041555302,53.38,73369.27,2069.8,0.0,0.0,0.0]
[1780041561344,53.38,73369.33,2069.8,0.0,0.0,0.0]
[1780041568392,53.38,73369.37,2069.8,0.0,0.0,0.0]
[1780041574445,53.38,73369.37,2069.8,0.0,0.0,0.0]
[1780041579470,53.38,73369.42,2069.8,0.0,0.0,0.0]
[1780041584513,53.38,73369.67,2069.8,0.0,0.0,0.0]
[1780041589548,53.38,73369.71,2069.8,0.0,0.0,0.0]
[1780041594583,53.38,73369.68,2069.8,0.0,0.0,0.0]
[1780041599618,53.38,73369.68,2069.8,0.0,0.0,0.0]
[1780041601309,53.38,73369.68,2069.8,0.0,0.0,0.0]
[1780041600139,53.38,73369.68,0.0,0.0,0.0,0.0]
[1780041615116,53.38,73369.68,0.0,0.0,0.0,0.0]