{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3997055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":400,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1772092826671,137.44,67866.69,0.0,-0.42068,1e-05,133.23392]
[1772092836855,137.44,67886.81,0.0,-0.42051,1e-05,133.26149]
[1772092841890,137.44,67887.99,0.0,-0.4205,1e-05,133.26313]
[1772092846925,137.44,67882.34,0.0,-0.42055,1e-05,133.25527]
[1772092851960,137.44,67882.87,0.0,-0.42055,1e-05,133.256]
[1772092856995,137.44,67886.91,0.0,-0.42051,1e-05,133.26163]
[1772092862032,137.44,67884.36,0.0,-0.42053,1e-05,133.25808]
[1772092867068,137.44,67889.49,0.0,-0.42049,1e-05,133.26522]
[1772092872102,137.44,67896.02,0.0,-0.42044,1e-05,133.27431]
[1772092877137,137.44,67898.6,0.0,-0.42041,1e-05,133.2779]
[1772092882174,45.0,67899.28,0.0,-0.62828,2e-05,128.9022]
[1772092883181,45.03,68282.2238,0.0,-0.61867,2e-05,130.66489]
[1772092884188,45.07,68282.4469,0.0,-0.61852,2e-05,130.68124]
[1772092886202,45.13,68275.7923,0.0,-0.6184,2e-05,130.68133]
[1772092888216,45.19,68270.3838,0.0,-0.61825,2e-05,130.68584]
[1772092890234,45.25,68279.4762,0.0,-0.61776,2e-05,130.75368]
[1772092892328,45.31,68283.2346,0.0,-0.61741,2e-05,130.79599]
[1772092894263,45.37,68283.1669,0.0,-0.61717,2e-05,130.8208]
[1772092897333,45.45,68285.6138,0.0,-0.61676,2e-05,130.86731]
[1772092900305,45.52,68295.25,0.0,-0.6162,2e-05,130.94317]
[1772092901312,45.54,68307.9531,0.0,-0.61578,2e-05,131.0096]
[1772092903326,45.59,68316.7385,0.0,-0.61536,2e-05,131.06862]
[1772092906344,45.66,68316.5631,0.0,-0.61508,2e-05,131.09701]
[1772092908346,45.7,68312.7785,0.0,-0.61498,2e-05,131.09896]
[1772092910348,45.74,68304.9815,0.0,-0.615,2e-05,131.08271]
[1772092912350,45.78,68300.3646,0.0,-0.61494,2e-05,131.07966]
[1772092913351,45.8,68292.5138,0.0,-0.61505,2e-05,131.05374]
[1772092915353,45.84,68285.0292,0.0,-0.61507,2e-05,131.03724]
[1772092918356,45.89,68284.1385,0.0,-0.61486,2e-05,131.05641]
[1772092921359,45.94,68281.2285,0.0,-0.61471,2e-05,131.06547]
[1772092922360,45.95,68253.8846,0.0,-0.61531,2e-05,130.95347]
[1772092923361,45.97,68241.72,0.0,-0.61553,2e-05,130.90734]
[1772092927365,46.03,68252.1131,0.0,-0.61502,2e-05,130.97879]
[1772092932370,46.1,68255.1654,0.0,-0.61465,2e-05,131.02185]
[1772092935373,46.14,68252.6531,0.0,-0.61455,2e-05,131.02742]
[1772092939377,46.18,68250.6115,0.0,-0.61439,2e-05,131.03901]
[1772092944382,46.24,68253.7108,0.0,-0.61408,2e-05,131.07566]
[1772092948386,46.28,68250.8062,0.0,-0.61398,2e-05,131.08003]
[1772092951394,46.3,68244.8092,0.0,-0.61401,2e-05,131.06539]
[1772092954397,46.33,68226.1646,0.0,-0.61434,2e-05,130.99604]
[1772092956399,46.35,68219.1908,0.0,-0.61444,2e-05,130.973]
[1772092961404,46.39,68204.5054,0.0,-0.61463,2e-05,130.92606]
[1772092962405,46.39,68189.46,0.0,-0.61496,2e-05,130.86411]
[1772092963406,46.4,68201.4062,0.0,-0.61464,2e-05,130.91882]
[1772092964773,46.41,68204.2808,0.0,-0.61451,2e-05,130.93714]
[1772092965780,46.42,68219.5946,0.0,-0.61412,2e-05,131.00606]
[1772092968801,46.44,68224.5846,0.0,-0.61391,2e-05,131.03576]
[1772092969808,46.45,68211.9523,0.0,-0.61419,2e-05,130.98397]
[1772092973839,46.47,68220.2985,0.0,-0.61389,2e-05,131.02992]
[1772092977867,46.49,68228.2385,0.0,-0.61361,2e-05,131.07328]
[1772092978874,46.5,68239.23,0.0,-0.61332,2e-05,131.12267]
[1772092981895,46.51,68245.1777,0.0,-0.61311,2e-05,131.15444]
[1772092982902,46.52,68254.4423,0.0,-0.61287,2e-05,131.19614]
[1772092983909,46.52,68269.3746,0.0,-0.61249,2e-05,131.26199]
[1772092985923,46.53,68273.3623,0.0,-0.61236,2e-05,131.28279]
[1772092986930,46.53,68285.4523,0.0,-0.61205,2e-05,131.33622]
[1772092987937,46.54,68292.8915,0.0,-0.61185,2e-05,131.36971]
[1772092988944,46.54,68304.9792,0.0,-0.61155,2e-05,131.42291]
[1772092990958,46.55,68314.3254,0.0,-0.61129,2e-05,131.46595]
[1772092995993,46.57,68311.3677,0.0,-0.61128,2e-05,131.4609]
[1772092997000,46.57,68302.7562,0.0,-0.61147,2e-05,131.42568]
[1772092998007,46.57,68290.8692,0.0,-0.61174,2e-05,131.37646]
[1772093003042,46.59,68296.4615,0.0,-0.61154,2e-05,131.40677]
[1772093005056,46.6,68291.9354,0.0,-0.61163,2e-05,131.38993]
[1772093007070,46.6,68284.1754,0.0,-0.61179,2e-05,131.35924]
[1772093012105,46.62,68287.3708,0.0,-0.61166,2e-05,131.37783]
[1772093013112,46.62,68288.2454,0.0,-0.61162,2e-05,131.38261]
[1772093014119,46.62,68277.8892,0.0,-0.61186,2e-05,131.33956]
[1772093019154,46.63,68271.8462,0.0,-0.61196,2e-05,131.31876]
[1772093024189,46.64,68268.1162,0.0,-0.612,2e-05,131.30745]
[1772093028217,46.65,68265.1346,0.0,-0.61203,2e-05,131.29817]
[1772093029224,46.65,68255.6892,0.0,-0.61225,2e-05,131.25872]
[1772093034259,46.66,68260.8946,0.0,-0.61209,2e-05,131.28473]
[1772093039294,46.67,68268.5677,0.0,-0.61187,2e-05,131.32085]
[1772093044329,46.68,68267.7985,0.0,-0.61186,2e-05,131.32068]
[1772093049364,46.68,68274.3554,0.0,-0.61167,2e-05,131.35134]
[1772093054502,46.69,68276.1562,0.0,-0.6116,2e-05,131.36149]
[1772093060442,46.7,68283.7323,0.0,-0.61139,2e-05,131.39642]
[1772093063462,46.7,68275.1908,0.0,-0.61158,2e-05,131.36136]
[1772093068500,46.71,68268.5438,0.0,-0.61172,2e-05,131.33505]
[1772093072524,46.71,68253.0169,0.0,-0.61208,2e-05,131.26989]
[1772093077529,46.71,68264.4231,0.0,-0.61179,2e-05,131.32027]
[1772093082534,46.72,68270.4246,0.0,-0.61163,2e-05,131.34754]
[1772093087539,46.72,68271.8269,0.0,-0.61158,2e-05,131.35513]
[1772093092544,46.73,68272.7246,0.0,-0.61154,2e-05,131.36046]
[1772093097549,46.73,68271.4162,0.0,-0.61156,2e-05,131.35631]
[1772093102554,46.73,68277.0746,0.0,-0.61141,2e-05,131.38166]
[1772093103555,46.73,68285.8808,0.0,-0.61119,2e-05,131.41928]
[1772093108560,46.74,68284.9008,0.0,-0.6112,2e-05,131.41631]
[1772093113565,46.74,68280.3877,0.0,-0.6113,2e-05,131.39825]
[1772093118570,46.74,68274.3531,0.0,-0.61144,2e-05,131.37366]
[1772093123581,46.74,68273.3692,0.0,-0.61145,2e-05,131.37048]
[1772093128586,46.75,68271.2062,0.0,-0.61149,2e-05,131.36226]
[1772093133591,46.75,68272.4638,0.0,-0.61145,2e-05,131.36797]
[1772093138596,46.75,68264.6146,0.0,-0.61163,2e-05,131.33553]
[1772093139597,46.75,68254.0115,0.0,-0.61188,2e-05,131.29063]
[1772093145042,46.75,68259.9508,0.0,-0.61173,2e-05,131.31685]
[1772093150077,46.75,68261.4708,0.0,-0.61169,2e-05,131.32402]
[1772093154105,46.76,68254.2985,0.0,-0.61185,2e-05,131.29405]
[1772093159140,46.76,68250.6623,0.0,-0.61193,2e-05,131.27921]
[1772093164179,46.76,68249.1869,0.0,-0.61196,2e-05,131.27354]
[1772093169214,46.76,68249.8762,0.0,-0.61194,2e-05,131.27708]
[1772093170221,46.76,68257.8138,0.0,-0.61175,2e-05,131.31095]
[1772093171228,46.76,68266.8477,0.0,-0.61153,2e-05,131.34944]
[1772093176263,46.76,68266.7415,0.0,-0.61153,2e-05,131.34958]
[1772093181298,46.76,68274.3238,0.0,-0.61134,2e-05,131.38233]
[1772093186644,46.76,68278.5985,0.0,-0.61123,2e-05,131.40089]
[1772093192375,46.76,68279.1285,0.0,-0.61122,2e-05,131.40287]
[1772093197410,46.77,68280.2223,0.0,-0.61119,2e-05,131.40769]
[1772093202447,46.77,68280.3477,0.0,-0.61119,2e-05,131.40835]
[1772093207482,46.77,68274.4231,0.0,-0.61133,2e-05,131.38333]
[1772093212517,46.77,68267.8685,0.0,-0.61148,2e-05,131.35563]
[1772093214531,46.77,68277.8831,0.0,-0.61124,2e-05,131.39817]
[1772093217552,46.77,68283.0392,0.0,-0.61112,2e-05,131.42009]
[1772093218559,46.77,68296.9777,0.0,-0.61078,2e-05,131.47913]
[1772093223594,46.77,68288.4323,0.0,-0.61099,2e-05,131.44284]
[1772093228629,46.77,68286.2062,0.0,-0.61105,2e-05,131.43324]
[1772093229636,46.77,68272.4869,0.0,-0.61137,2e-05,131.37503]
[1772093234671,46.77,68273.9823,0.0,-0.61134,2e-05,131.38122]
[1772093239699,46.77,68278.8992,0.0,-0.61122,2e-05,131.40194]
[1772093244704,46.76,68278.3031,0.0,-0.61124,2e-05,131.39931]
[1772093248708,46.76,68291.8723,0.0,-0.61091,2e-05,131.45676]
[1772093250710,46.76,68311.9292,0.0,-0.61044,2e-05,131.54158]
[1772093252712,46.76,68324.5677,0.0,-0.61013,2e-05,131.59436]
[1772093257717,46.76,68320.6177,0.0,-0.61023,2e-05,131.57767]
[1772093258718,46.76,68309.7108,0.0,-0.61049,2e-05,131.53159]
[1772093261721,46.76,68293.3662,0.0,-0.61088,2e-05,131.46246]
[1772093266726,46.76,68285.8777,0.0,-0.61106,2e-05,131.43066]
[1772093271731,46.76,68283.4808,0.0,-0.61112,2e-05,131.42031]
[1772093276736,46.76,68289.0869,0.0,-0.61099,2e-05,131.44382]
[1772093281744,46.76,68287.5869,0.0,-0.61103,2e-05,131.43716]
[1772093283746,46.76,68276.4692,0.0,-0.61129,2e-05,131.3899]
[1772093287750,46.76,68285.2838,0.0,-0.61109,2e-05,131.42702]
[1772093292755,46.76,68285.4508,0.0,-0.61109,2e-05,131.42742]
[1772093297760,46.76,68289.2054,0.0,-0.611,2e-05,131.44302]
[1772093299731,46.76,68288.62,0.0,-0.61101,2e-05,131.44047]
[1772093299762,46.76,68289.7854,0.0,-0.61099,2e-05,131.44534]
[1772093302766,46.76,68298.5877,0.0,-0.6108,2e-05,131.48068]
[1772093303161,46.75,68298.5877,0.0,-0.61081,2e-05,131.47975]
[1772093304769,46.75,68311.25,0.0,-0.61051,2e-05,131.53237]
[1772093306182,46.74,68309.6915,0.0,-0.61059,2e-05,131.52228]
[1772093307189,46.74,68298.8938,0.0,-0.61086,2e-05,131.47511]
[1772093312224,46.72,68296.0992,0.0,-0.611,2e-05,131.45613]
[1772093317259,46.71,68294.0662,0.0,-0.6111,2e-05,131.4422]
[1772093322294,46.7,68288.6138,0.0,-0.61127,2e-05,131.41497]
[1772093327331,46.69,68293.53,0.0,-0.6112,2e-05,131.43152]
[1772093332367,46.68,68298.2346,0.0,-0.61112,2e-05,131.44811]
[1772093337402,46.67,68296.0577,0.0,-0.6112,2e-05,131.43626]
[1772093338239,46.67,68296.0577,0.0,-0.6112,2e-05,131.43626]
[1772093338242,46.67,68296.0577,0.0,-0.6112,2e-05,131.43626]
[1772093338409,46.67,68296.0577,0.0,-0.6112,2e-05,131.43577]
[1772093343450,46.67,68289.0546,0.0,-0.61139,2e-05,131.40436]
[1772093348485,46.67,68280.44,0.0,-0.6116,2e-05,131.36746]
[1772093353523,46.67,68276.2115,0.0,-0.6117,2e-05,131.34976]
[1772093355537,46.67,68267.0323,0.0,-0.61191,2e-05,131.31125]
[1772093358412,46.67,68265.0646,0.0,-0.61195,2e-05,131.30345]
[1772093358561,46.67,68265.0646,0.0,-0.61195,2e-05,131.30375]
[1772093359653,46.67,68265.0646,0.0,-0.61195,2e-05,131.30375]
[1772093359724,46.67,68265.0646,0.0,-0.61195,2e-05,131.3042]
[1772093360575,46.67,68256.6869,0.0,-0.61214,2e-05,131.26898]
[1772093365610,46.68,68257.4431,0.0,-0.6121,2e-05,131.27411]
[1772093367624,46.68,68266.5092,0.0,-0.61188,2e-05,131.31305]
[1772093370645,46.68,68257.71,0.0,-0.61208,2e-05,131.27651]
[1772093373666,46.68,68262.9108,0.0,-0.61196,2e-05,131.29859]
[1772093374673,46.68,68271.0077,0.0,-0.61176,2e-05,131.33309]
[1772093379708,46.68,68267.2138,0.0,-0.61185,2e-05,131.31744]
[1772093384743,46.69,68268.7931,0.0,-0.6118,2e-05,131.32462]
[1772093389778,46.69,68275.3962,0.0,-0.61165,2e-05,131.35272]
[1772093394813,46.68,68279.9008,0.0,-0.61154,2e-05,131.37131]
[1772093399848,46.68,68279.7162,0.0,-0.61155,2e-05,131.36992]
[1772093404876,46.68,68275.8446,0.0,-0.61165,2e-05,131.35331]
[1772093409881,46.68,68282.1015,0.0,-0.6115,2e-05,131.37941]
[1772093412884,46.68,68293.0954,0.0,-0.61125,2e-05,131.42529]
[1772093417889,46.67,68296.7931,0.0,-0.61118,2e-05,131.43909]
[1772093421893,46.67,68304.3008,0.0,-0.61102,2e-05,131.46911]
[1772093426898,46.67,68298.6477,0.0,-0.61117,2e-05,131.44364]
[1772093431903,46.66,68303.3569,0.0,-0.61108,2e-05,131.46137]
[1772093436908,46.66,68303.2438,0.0,-0.61109,2e-05,131.4594]
[1772093441913,46.66,68303.2531,0.0,-0.61111,2e-05,131.45819]
[1772093446918,46.65,68300.9223,0.0,-0.61117,2e-05,131.44741]
[1772093449213,46.65,68301.7138,0.0,-0.61116,2e-05,131.45044]
[1772093449921,46.65,68314.0162,0.0,-0.61087,2e-05,131.50218]
[1772093454926,46.65,68312.1792,0.0,-0.61093,2e-05,131.49218]
[1772093459931,46.64,68309.3892,0.0,-0.61102,2e-05,131.47871]
[1772093464936,46.64,68311.5862,0.0,-0.61098,2e-05,131.48667]
[1772093466938,46.64,68319.8177,0.0,-0.61079,2e-05,131.5207]
[1772093472359,46.63,68316.5762,0.0,-0.61089,2e-05,131.50476]
[1772093477394,46.63,68318.8531,0.0,-0.61085,2e-05,131.51266]
[1772093481466,46.62,68321.1015,0.0,-0.61081,2e-05,131.52106]
[1772093481468,46.62,68321.1015,0.0,-0.61082,2e-05,131.52055]
[1772093482642,46.62,68321.1015,0.0,-0.61082,2e-05,131.52055]
[1772093482739,46.62,68321.1015,0.0,-0.61082,2e-05,131.51993]
[1772093483436,46.62,68336.59,0.0,-0.61046,2e-05,131.58492]
[1772093486458,46.62,68332.0746,0.0,-0.61058,2e-05,131.56458]
[1772093487465,46.62,68323.9362,0.0,-0.61078,2e-05,131.52991]
[1772093492500,46.61,68329.8715,0.0,-0.61064,2e-05,131.55352]
[1772093493507,46.61,68321.47,0.0,-0.61085,2e-05,131.51782]
[1772093498542,46.61,68325.0192,0.0,-0.61077,2e-05,131.53222]
[1772093503577,46.61,68320.4638,0.0,-0.61088,2e-05,131.51219]
[1772093508613,46.61,68327.6654,0.0,-0.61072,2e-05,131.54193]
[1772093513648,46.61,68334.1538,0.0,-0.61057,2e-05,131.56899]
[1772093518683,46.62,68334.3785,0.0,-0.61053,2e-05,131.57305]
[1772093522711,46.62,68339.3285,0.0,-0.6104,2e-05,131.59571]
[1772093525732,46.62,68352.7131,0.0,-0.61007,2e-05,131.65269]
[1772093529760,46.62,68360.7185,0.0,-0.60988,2e-05,131.68622]
[1772093534795,46.62,68352.9331,0.0,-0.61009,2e-05,131.65167]
[1772093537820,46.61,68350.2492,0.0,-0.61018,2e-05,131.63786]
[1772093538827,46.61,68359.4008,0.0,-0.60996,2e-05,131.67567]
[1772093543862,46.6,68358.2308,0.0,-0.61003,2e-05,131.66694]
[1772093548897,46.59,68352.7377,0.0,-0.61019,2e-05,131.64103]
[1772093551496,46.59,68349.26,0.0,-0.61028,2e-05,131.62561]
[1772093551717,46.59,68349.26,0.0,-0.61028,2e-05,131.62561]
[1772093551918,46.59,68349.26,0.0,-0.61029,2e-05,131.62471]
[1772093555946,46.59,68357.5062,0.0,-0.61011,2e-05,131.658]
[1772093561000,46.58,68357.4185,0.0,-0.61013,2e-05,131.65568]
[1772093563425,46.58,68358.2792,0.0,-0.61012,2e-05,131.65863]
[1772093564036,46.58,68358.2792,0.0,-0.61012,2e-05,131.65851]
[1772093564553,46.58,68358.2792,0.0,-0.61012,2e-05,131.65851]
[1772093565043,46.58,68358.2792,0.0,-0.61012,2e-05,131.65823]
[1772093565752,46.58,68358.2792,0.0,-0.61012,2e-05,131.65823]
[1772093567057,46.58,68401.36,0.0,-0.60908,2e-05,131.84056]
[1772093571085,46.58,68406.2769,0.0,-0.60894,2e-05,131.86321]
[1772093572092,46.58,68426.2538,0.0,-0.60846,2e-05,131.94697]
[1772093573095,46.58,68429.0562,0.0,-0.6084,2e-05,131.95873]
[1772093575972,46.58,68428.5877,0.0,-0.60841,2e-05,131.95675]
[1772093576061,46.58,68428.5877,0.0,-0.60841,2e-05,131.95671]
[1772093577093,46.58,68428.5877,0.0,-0.60841,2e-05,131.95671]
[1772093577099,46.58,68428.1654,0.0,-0.60842,2e-05,131.95489]
[1772093582106,46.58,68419.9615,0.0,-0.60862,2e-05,131.92013]
[1772093583107,46.58,68409.2046,0.0,-0.60887,2e-05,131.8752]
[1772093585109,46.59,68400.0846,0.0,-0.60908,2e-05,131.83762]
[1772093588011,46.59,68396.7262,0.0,-0.60915,2e-05,131.82446]
[1772093588112,46.59,68396.7262,0.0,-0.60915,2e-05,131.82491]
[1772093593117,46.59,68400.1123,0.0,-0.60905,2e-05,131.8411]
[1772093594941,46.59,68400.3454,0.0,-0.60904,2e-05,131.8424]
[1772093595043,46.6,68400.3454,0.0,-0.60904,2e-05,131.84271]
[1772093599849,46.6,68397.33,0.0,-0.60909,2e-05,131.83133]
[1772093600012,46.6,68397.33,0.0,-0.60909,2e-05,131.83164]
[1772093605129,46.6,68391.2585,0.0,-0.60922,2e-05,131.80753]
[1772093608052,46.61,68387.2969,0.0,-0.60931,2e-05,131.7917]
[1772093608082,46.61,68387.2969,0.0,-0.6093,2e-05,131.79212]
[1772093608162,46.61,68387.2969,0.0,-0.6093,2e-05,131.79212]
[1772093608958,46.61,68387.2969,0.0,-0.6093,2e-05,131.79212]
[1772093610557,46.61,68391.6292,0.0,-0.60919,2e-05,131.81105]
[1772093610559,46.61,68391.6292,0.0,-0.60919,2e-05,131.81105]
[1772093610614,46.61,68391.6292,0.0,-0.60919,2e-05,131.8112]
[1772093611957,46.61,68391.6292,0.0,-0.60919,2e-05,131.8112]
[1772093612058,46.61,68391.6292,0.0,-0.60919,2e-05,131.81076]
[1772093616361,46.61,68397.0731,0.0,-0.60906,2e-05,131.8341]
[1772093616705,46.61,68397.0731,0.0,-0.60905,2e-05,131.83427]
[1772093617640,46.61,68397.0731,0.0,-0.60905,2e-05,131.83427]
[1772093617741,46.61,68397.0731,0.0,-0.60905,2e-05,131.83445]
[1772093619144,46.61,68388.3485,0.0,-0.60926,2e-05,131.79798]
[1772093625150,46.62,68387.9592,0.0,-0.60925,2e-05,131.79819]
[1772093630155,46.62,68382.4492,0.0,-0.60937,2e-05,131.77626]
[1772093632370,46.62,68382.3746,0.0,-0.60936,2e-05,131.77645]
[1772093632446,46.62,68382.3746,0.0,-0.60936,2e-05,131.77645]
[1772093632606,46.62,68382.3746,0.0,-0.60936,2e-05,131.77645]
[1772093632673,46.62,68382.3746,0.0,-0.60936,2e-05,131.77645]
[1772093633060,46.62,68382.3746,0.0,-0.60936,2e-05,131.77645]
[1772093633147,46.62,68382.3746,0.0,-0.60936,2e-05,131.77669]
[1772093638557,46.62,68386.4315,0.0,-0.60926,2e-05,131.79449]
[1772093639205,46.62,68386.4315,0.0,-0.60926,2e-05,131.79449]
[1772093639564,46.62,68386.4315,0.0,-0.60926,2e-05,131.79453]
[1772093644599,46.62,68392.2238,0.0,-0.60912,2e-05,131.81884]
[1772093649634,46.62,68389.6477,0.0,-0.60918,2e-05,131.80815]
[1772093652610,46.62,68389.0038,0.0,-0.60919,2e-05,131.8055]
[1772093652659,46.62,68389.0038,0.0,-0.60919,2e-05,131.8055]
[1772093652665,46.62,68389.0038,0.0,-0.60919,2e-05,131.8055]
[1772093652715,46.62,68389.0038,0.0,-0.60919,2e-05,131.8055]
[1772093652816,46.62,68389.0038,0.0,-0.60919,2e-05,131.80553]
[1772093653960,46.62,68389.0038,0.0,-0.60919,2e-05,131.80553]
[1772093654058,46.62,68389.0038,0.0,-0.60919,2e-05,131.8055]
[1772093655677,46.62,68397.1831,0.0,-0.609,2e-05,131.83958]
[1772093659597,46.62,68396.4369,0.0,-0.60902,2e-05,131.83597]
[1772093660186,46.62,68405.8654,0.0,-0.6088,2e-05,131.87529]
[1772093664744,46.61,68413.8462,0.0,-0.60863,2e-05,131.90669]
[1772093668758,46.61,68414.9346,0.0,-0.60862,2e-05,131.90991]
[1772093668772,46.61,68414.9346,0.0,-0.60863,2e-05,131.90929]
[1772093669779,46.61,68423.1246,0.0,-0.60844,2e-05,131.94306]
[1772093671954,46.61,68423.3931,0.0,-0.60844,2e-05,131.94356]
[1772093672048,46.6,68423.3931,0.0,-0.60844,2e-05,131.94234]
[1772093673083,46.6,68423.3931,0.0,-0.60844,2e-05,131.94234]
[1772093674814,46.6,68429.1131,0.0,-0.60833,2e-05,131.96412]
[1772093675669,46.6,68429.1131,0.0,-0.60833,2e-05,131.96412]
[1772093676116,46.6,68429.1131,0.0,-0.60833,2e-05,131.96412]
[1772093676202,46.6,68436.9792,0.0,-0.60815,2e-05,131.99626]
[1772093676303,46.6,68436.9792,0.0,-0.60815,2e-05,131.99626]
[1772093680536,46.59,68434.24,0.0,-0.60825,2e-05,131.98172]
[1772093680857,46.59,68434.24,0.0,-0.60825,2e-05,131.98108]
[1772093681664,46.59,68434.24,0.0,-0.60825,2e-05,131.98108]
[1772093681864,46.59,68434.24,0.0,-0.60826,2e-05,131.98049]
[1772093686899,46.58,68429.5385,0.0,-0.6084,2e-05,131.95791]
[1772093691934,46.57,68435.7546,0.0,-0.60829,2e-05,131.98069]
[1772093696969,46.56,68435.2562,0.0,-0.60833,2e-05,131.97551]
[1772093702004,46.56,68434.7446,0.0,-0.60837,2e-05,131.97087]
[1772093703011,46.56,68426.8631,0.0,-0.60857,2e-05,131.93745]
[1772093708046,46.55,68434.2915,0.0,-0.60841,2e-05,131.96659]
[1772093712074,46.55,68426.6269,0.0,-0.60861,2e-05,131.93303]
[1772093716102,46.55,68417.9231,0.0,-0.60882,2e-05,131.89591]
[1772093719123,46.54,68430.05,0.0,-0.60854,2e-05,131.94592]
[1772093720405,46.54,68430.6108,0.0,-0.60853,2e-05,131.94795]
[1772093726172,46.54,68435.5838,0.0,-0.60844,2e-05,131.96645]
[1772093730201,46.53,68443.3285,0.0,-0.60827,2e-05,131.99693]
[1772093735236,46.52,68449.67,0.0,-0.60815,2e-05,132.01996]
[1772093740270,46.52,68453.1762,0.0,-0.6081,2e-05,132.03174]
[1772093745275,46.51,68453.4892,0.0,-0.60812,2e-05,132.0303]
[1772093746750,46.51,68453.7654,0.0,-0.60812,2e-05,132.03087]
[1772093748278,46.51,68487.5654,0.0,-0.60731,2e-05,132.17218]
[1772093750823,46.51,68485.8438,0.0,-0.60736,2e-05,132.16459]
[1772093750924,46.51,68485.8438,0.0,-0.60736,2e-05,132.16442]
[1772093756286,46.5,68488.6446,0.0,-0.6073,2e-05,132.17521]
[1772093760700,46.5,68489.9085,0.0,-0.60727,2e-05,132.18065]
[1772093761221,46.5,68489.9085,0.0,-0.60727,2e-05,132.18065]
[1772093761291,46.51,68490.7862,0.0,-0.60724,2e-05,132.18505]
[1772093764294,46.51,68482.5992,0.0,-0.60741,2e-05,132.15326]
[1772093765295,46.52,68448.3815,0.0,-0.60822,2e-05,132.01142]
[1772093769840,46.53,68444.7023,0.0,-0.60826,2e-05,132.00073]
[1772093769920,46.53,68444.7023,0.0,-0.60825,2e-05,132.00111]
[1772093774120,46.53,68444.3954,0.0,-0.60825,2e-05,132.00086]
[1772093774165,46.53,68444.3954,0.0,-0.60825,2e-05,132.00019]
[1772093774779,46.53,68444.3954,0.0,-0.60825,2e-05,132.00019]
[1772093775162,46.53,68444.3954,0.0,-0.60825,2e-05,132.00019]
[1772093775209,46.53,68444.3954,0.0,-0.60825,2e-05,132.00019]
[1772093779313,46.52,68456.8315,0.0,-0.60799,2e-05,132.04899]
[1772093780892,46.52,68456.8315,0.0,-0.60799,2e-05,132.04902]
[1772093780993,46.52,68456.8315,0.0,-0.60799,2e-05,132.04907]
[1772093784318,46.52,68467.0254,0.0,-0.60775,2e-05,132.0918]
[1772093786403,46.52,68466.68,0.0,-0.60775,2e-05,132.09035]
[1772093786457,46.52,68466.68,0.0,-0.60775,2e-05,132.09035]
[1772093786851,46.52,68466.68,0.0,-0.60775,2e-05,132.09035]
[1772093786909,46.52,68466.68,0.0,-0.60775,2e-05,132.09035]
[1772093787194,46.52,68466.68,0.0,-0.60775,2e-05,132.09035]
[1772093787295,46.52,68466.68,0.0,-0.60775,2e-05,132.09047]
[1772093788322,46.52,68452.3269,0.0,-0.60809,2e-05,132.03062]
[1772093792834,46.53,68458.8769,0.0,-0.60793,2e-05,132.05856]
[1772093792932,46.53,68458.8769,0.0,-0.60793,2e-05,132.05856]
[1772093792942,46.53,68458.8769,0.0,-0.60793,2e-05,132.05856]
[1772093793016,46.53,68458.8769,0.0,-0.60793,2e-05,132.05856]
[1772093793130,46.53,68458.8769,0.0,-0.60793,2e-05,132.05856]
[1772093793285,46.53,68458.8769,0.0,-0.60793,2e-05,132.05866]
[1772093794152,46.53,68458.8769,0.0,-0.60793,2e-05,132.05866]
[1772093794253,46.53,68458.8769,0.0,-0.60793,2e-05,132.05865]
[1772093796330,46.53,68467.1731,0.0,-0.60773,2e-05,132.09335]
[1772093802015,46.52,68470.6862,0.0,-0.60765,2e-05,132.10745]
[1772093802234,46.52,68470.6862,0.0,-0.60765,2e-05,132.10745]
[1772093803209,46.52,68470.6862,0.0,-0.60765,2e-05,132.10745]
[1772093803329,46.52,68470.6862,0.0,-0.60765,2e-05,132.10745]
[1772093803339,46.53,68471.5338,0.0,-0.60762,2e-05,132.11186]
[1772093803402,46.53,68471.5338,0.0,-0.60762,2e-05,132.11186]
[1772093803745,46.53,68471.5338,0.0,-0.60761,2e-05,132.11292]
[1772093804752,46.53,68460.1185,0.0,-0.60787,2e-05,132.06616]
[1772093809787,46.54,68456.0815,0.0,-0.60791,2e-05,132.05426]
[1772093810794,46.55,68448.4462,0.0,-0.60809,2e-05,132.02331]
[1772093812808,46.55,68440.2931,0.0,-0.60828,2e-05,131.98961]
[1772093814560,46.55,68434.0354,0.0,-0.60844,2e-05,131.96263]
[1772093814822,46.54,68434.0354,0.0,-0.60844,2e-05,131.96197]
[1772093816412,46.54,68434.2708,0.0,-0.60844,2e-05,131.96231]
[1772093816886,46.54,68434.2708,0.0,-0.60844,2e-05,131.96231]
[1772093816957,46.54,68434.2708,0.0,-0.60844,2e-05,131.96231]
[1772093816987,46.54,68434.2708,0.0,-0.60845,2e-05,131.96169]
[1772093817406,46.54,68434.2708,0.0,-0.60845,2e-05,131.96169]
[1772093817600,46.54,68434.2708,0.0,-0.60845,2e-05,131.96169]
[1772093817701,46.54,68434.2708,0.0,-0.60846,2e-05,131.96109]
[1772093822156,46.54,68435.0608,0.0,-0.60845,2e-05,131.96276]
[1772093822254,46.53,68435.0608,0.0,-0.60846,2e-05,131.96206]
[1772093823891,46.53,68445.63,0.0,-0.60822,2e-05,132.00508]
[1772093828927,46.52,68445.3338,0.0,-0.60826,2e-05,132.00082]
[1772093831984,46.52,68445.1808,0.0,-0.60828,2e-05,131.99917]
[1772093837989,46.51,68446.2331,0.0,-0.60828,2e-05,132.00058]
[1772093841019,46.51,68445.9338,0.0,-0.6083,2e-05,131.99859]
[1772093841107,46.51,68445.9338,0.0,-0.6083,2e-05,131.99825]
[1772093846495,46.51,68444.8262,0.0,-0.60834,2e-05,131.99218]
[1772093852090,46.5,68445.7038,0.0,-0.60834,2e-05,131.99385]
[1772093853193,46.5,68445.7038,0.0,-0.60834,2e-05,131.99385]
[1772093853311,46.5,68445.7038,0.0,-0.60834,2e-05,131.99385]
[1772093853386,46.5,68445.7038,0.0,-0.60834,2e-05,131.99385]
[1772093853390,46.5,68446.0038,0.0,-0.60833,2e-05,131.9949]
[1772093853469,46.5,68446.0038,0.0,-0.60833,2e-05,131.9949]
[1772093853838,46.5,68446.0038,0.0,-0.60833,2e-05,131.9949]
[1772093854103,46.5,68446.0038,0.0,-0.60833,2e-05,131.99483]
[1772093856116,46.5,68433.5162,0.0,-0.60863,2e-05,131.94258]
[1772093858130,46.5,68425.37,0.0,-0.60882,2e-05,131.9088]
[1772093862182,46.51,68423.5285,0.0,-0.60886,2e-05,131.90179]
[1772093862282,46.51,68423.5285,0.0,-0.60886,2e-05,131.90203]
[1772093863167,46.51,68423.4508,0.0,-0.60886,2e-05,131.90173]
[1772093863714,46.51,68423.4508,0.0,-0.60886,2e-05,131.90173]
[1772093863770,46.51,68423.4508,0.0,-0.60886,2e-05,131.90173]
[1772093864320,46.51,68423.4508,0.0,-0.60886,2e-05,131.90173]
[1772093864386,46.51,68423.4508,0.0,-0.60886,2e-05,131.90185]
[1772093864695,46.51,68423.4508,0.0,-0.60886,2e-05,131.90185]
[1772093865103,46.51,68423.4508,0.0,-0.60886,2e-05,131.90185]
[1772093865180,46.51,68423.4508,0.0,-0.60885,2e-05,131.90218]
[1772093869208,46.51,68415.0008,0.0,-0.60904,2e-05,131.86809]
[1772093871906,46.51,68413.73,0.0,-0.60906,2e-05,131.8635]
[1772093872229,46.51,68413.73,0.0,-0.60906,2e-05,131.86387]
[1772093873699,46.52,68412.1031,0.0,-0.60909,2e-05,131.85739]
[1772093879278,46.52,68411.4154,0.0,-0.60909,2e-05,131.85653]
[1772093881034,46.52,68411.0854,0.0,-0.60909,2e-05,131.85544]
[1772093881292,46.52,68411.0854,0.0,-0.60909,2e-05,131.85573]
[1772093882306,46.52,68411.0854,0.0,-0.60909,2e-05,131.85573]
[1772093888342,46.53,68415.6177,0.0,-0.60897,2e-05,131.87617]
[1772093891459,46.53,68419.1746,0.0,-0.60888,2e-05,131.89134]
[1772093892736,46.53,68419.1746,0.0,-0.60888,2e-05,131.89141]
[1772093892741,46.53,68419.1746,0.0,-0.60888,2e-05,131.89141]
[1772093892824,46.53,68419.1746,0.0,-0.60888,2e-05,131.89141]
[1772093893377,46.53,68419.1746,0.0,-0.60888,2e-05,131.89157]
[1772093893651,46.53,68419.1746,0.0,-0.60888,2e-05,131.89157]
[1772093894384,46.53,68419.1746,0.0,-0.60888,2e-05,131.89175]
[1772093896398,46.53,68408.0831,0.0,-0.60914,2e-05,131.84564]
[1772093901433,46.53,68407.05,0.0,-0.60915,2e-05,131.84269]
[1772093905000,46.53,68408.0046,0.0,-0.60912,2e-05,131.84742]
[1772093905348,46.53,68408.0046,0.0,-0.60912,2e-05,131.84742]
[1772093905443,46.53,68408.4038,0.0,-0.6091,2e-05,131.84931]
[1772093905469,46.53,68408.4038,0.0,-0.6091,2e-05,131.84931]
[1772093905589,46.53,68408.4038,0.0,-0.6091,2e-05,131.84931]
[1772093905766,46.53,68408.4038,0.0,-0.6091,2e-05,131.84931]
[1772093905909,46.53,68408.4038,0.0,-0.6091,2e-05,131.84931]
[1772093906444,46.53,68408.2808,0.0,-0.6091,2e-05,131.849]
[1772093911449,46.54,68407.8746,0.0,-0.60911,2e-05,131.84768]
[1772093913378,46.54,68407.8577,0.0,-0.6091,2e-05,131.84779]
[1772093918456,46.54,68409.7546,0.0,-0.60905,2e-05,131.85659]
[1772093923461,46.54,68409.8762,0.0,-0.60904,2e-05,131.85766]
[1772093928466,46.54,68410.2892,0.0,-0.60903,2e-05,131.85983]
[1772093929467,46.54,68394.8038,0.0,-0.60939,2e-05,131.79499]
[1772093931469,46.54,68403.4669,0.0,-0.60918,2e-05,131.83207]
[1772093936474,46.55,68406.7592,0.0,-0.60909,2e-05,131.8467]
[1772093939208,46.55,68406.9138,0.0,-0.60909,2e-05,131.84757]
[1772093942480,46.55,68420.36,0.0,-0.60876,2e-05,131.90425]
[1772093943022,46.55,68420.36,0.0,-0.60876,2e-05,131.90425]
[1772093949457,46.55,68414.0915,0.0,-0.60892,2e-05,131.87732]
[1772093949488,46.55,68409.7262,0.0,-0.60902,2e-05,131.85903]
[1772093949847,46.55,68409.7262,0.0,-0.60902,2e-05,131.85903]
[1772093950023,46.55,68409.7262,0.0,-0.60902,2e-05,131.85903]
[1772093950140,46.55,68409.7262,0.0,-0.60902,2e-05,131.85903]
[1772093950489,46.55,68405.3146,0.0,-0.60913,2e-05,131.84063]
[1772093950878,46.55,68405.3146,0.0,-0.60913,2e-05,131.84063]
[1772093951490,46.55,68415.9362,0.0,-0.60887,2e-05,131.88528]
[1772093956495,46.55,68414.9677,0.0,-0.6089,2e-05,131.88104]
[1772093958848,46.55,68416.7585,0.0,-0.60886,2e-05,131.88848]
[1772093959498,46.55,68418.2708,0.0,-0.60882,2e-05,131.89476]
[1772093964503,46.54,68420.87,0.0,-0.60876,2e-05,131.90511]
[1772093966505,46.54,68431.4962,0.0,-0.60852,2e-05,131.9492]
[1772093967506,46.54,68440.9508,0.0,-0.60829,2e-05,131.98839]
[1772093970491,46.54,68446.1569,0.0,-0.60818,2e-05,132.00909]
[1772093970509,46.54,68445.9469,0.0,-0.60819,2e-05,132.00765]
[1772093972459,46.54,68445.0654,0.0,-0.60822,2e-05,132.00287]
[1772093972508,46.53,68445.0654,0.0,-0.60822,2e-05,132.00247]
[1772093972897,46.53,68445.0654,0.0,-0.60822,2e-05,132.00247]
[1772093973406,46.53,68445.0654,0.0,-0.60822,2e-05,132.00247]
[1772093973506,46.53,68445.0654,0.0,-0.60823,2e-05,132.00212]
[1772093973604,46.53,68445.0654,0.0,-0.60823,2e-05,132.00212]
[1772093973804,46.53,68445.0654,0.0,-0.60823,2e-05,132.00212]
[1772093974515,46.53,68439.0508,0.0,-0.60837,2e-05,131.97654]
[1772093979519,46.53,68438.7969,0.0,-0.6084,2e-05,131.97401]
[1772093981521,46.53,68450.3662,0.0,-0.60813,2e-05,132.02171]
[1772093982474,46.53,68450.3662,0.0,-0.60813,2e-05,132.02171]
[1772093982479,46.53,68450.3662,0.0,-0.60813,2e-05,132.02126]
[1772093987527,46.52,68450.4331,0.0,-0.60815,2e-05,132.01941]
[1772093992532,46.52,68453.7592,0.0,-0.60809,2e-05,132.03135]
[1772093996779,46.51,68457.0008,0.0,-0.60802,2e-05,132.04445]
[1772093996965,46.51,68457.0008,0.0,-0.60802,2e-05,132.04445]
[1772093997199,46.51,68457.0008,0.0,-0.60802,2e-05,132.04445]
[1772093997537,46.52,68462.88,0.0,-0.60788,2e-05,132.06954]
[1772093997614,46.52,68462.88,0.0,-0.60788,2e-05,132.06954]
[1772093998072,46.52,68462.88,0.0,-0.60788,2e-05,132.06954]
[1772093998538,46.52,68464.93,0.0,-0.60782,2e-05,132.07852]
[1772094003543,46.52,68464.5423,0.0,-0.60781,2e-05,132.07857]
[1772094004572,46.52,68458.0023,0.0,-0.60797,2e-05,132.05161]
[1772094005545,46.52,68456.4531,0.0,-0.608,2e-05,132.04558]
[1772094009549,46.53,68464.2769,0.0,-0.6078,2e-05,132.07967]
[1772094014554,46.54,68465.8192,0.0,-0.60772,2e-05,132.08998]
[1772094014730,46.54,68465.8192,0.0,-0.60772,2e-05,132.08998]
[1772094014781,46.54,68465.8192,0.0,-0.60772,2e-05,132.08998]
[1772094014791,46.54,68465.8192,0.0,-0.60772,2e-05,132.08998]
[1772094014909,46.54,68465.8192,0.0,-0.60772,2e-05,132.08998]
[1772094015555,46.54,68468.6192,0.0,-0.60764,2e-05,132.10266]
[1772094015973,46.54,68468.6192,0.0,-0.60764,2e-05,132.10266]
[1772094016556,46.54,68471.5392,0.0,-0.60756,2e-05,132.11573]
[1772094020560,46.55,68461.2238,0.0,-0.60777,2e-05,132.07619]
[1772094022191,46.55,68459.0638,0.0,-0.60781,2e-05,132.06808]
[1772094022480,46.55,68459.0638,0.0,-0.6078,2e-05,132.06891]
[1772094023315,46.56,68459.0638,0.0,-0.6078,2e-05,132.06949]
[1772094024564,46.56,68477.7954,0.0,-0.60734,2e-05,132.1483]
[1772094029570,46.56,68474.23,0.0,-0.60741,2e-05,132.13549]
[1772094032599,46.56,68474.2662,0.0,-0.6074,2e-05,132.13616]
[1772094033573,46.57,68481.16,0.0,-0.60723,2e-05,132.16518]
[1772094034110,46.57,68481.16,0.0,-0.60723,2e-05,132.16518]
[1772094034574,46.57,68488.5762,0.0,-0.60705,2e-05,132.19619]
[1772094034659,46.57,68488.5762,0.0,-0.60705,2e-05,132.19619]
[1772094034731,46.57,68488.5762,0.0,-0.60705,2e-05,132.19619]
[1772094034851,46.57,68488.5762,0.0,-0.60705,2e-05,132.19619]
[1772094035282,46.57,68488.5762,0.0,-0.60705,2e-05,132.19619]
[1772094035379,46.57,68488.5762,0.0,-0.60705,2e-05,132.19625]
[1772094040414,46.57,68489.0362,0.0,-0.60703,2e-05,132.19843]
[1772094043435,46.57,68496.9154,0.0,-0.60685,2e-05,132.2311]
[1772094044170,46.57,68496.9154,0.0,-0.60685,2e-05,132.2311]
[1772094044420,46.57,68496.9154,0.0,-0.60685,2e-05,132.2311]
[1772094044442,46.57,68496.9154,0.0,-0.60685,2e-05,132.23096]
[1772094047463,46.56,68499.6362,0.0,-0.60679,2e-05,132.2417]
[1772094048470,46.56,68508.8815,0.0,-0.60657,2e-05,132.27989]
[1772094053506,46.56,68512.3331,0.0,-0.60651,2e-05,132.29236]
[1772094054514,46.56,68528.6931,0.0,-0.60612,2e-05,132.36042]
[1772094055521,46.55,68528.6931,0.0,-0.60613,2e-05,132.35875]
[1772094056528,46.55,68550.2277,0.0,-0.60563,2e-05,132.44699]
[1772094057535,46.55,68558.3469,0.0,-0.60545,2e-05,132.47957]
[1772094062402,46.54,68554.9754,0.0,-0.60556,2e-05,132.46261]
[1772094062570,46.54,68554.9754,0.0,-0.60556,2e-05,132.46251]
[1772094065609,46.54,68563.5815,0.0,-0.60536,2e-05,132.49781]
[1772094066572,46.54,68563.5815,0.0,-0.60536,2e-05,132.49781]
[1772094066610,46.54,68563.4462,0.0,-0.60536,2e-05,132.49708]
[1772094067588,46.54,68563.4462,0.0,-0.60536,2e-05,132.49708]
[1772094067611,46.54,68564.6292,0.0,-0.60534,2e-05,132.5018]
[1772094068749,46.54,68565.3138,0.0,-0.60532,2e-05,132.50443]
[1772094071863,46.54,68565.3138,0.0,-0.60532,2e-05,132.50423]
[1772094073635,46.54,68586.5092,0.0,-0.60482,2e-05,132.59123]
[1772094076641,46.53,68602.3854,0.0,-0.60445,2e-05,132.65586]
[1772094077472,46.53,68602.3854,0.0,-0.60445,2e-05,132.65586]
[1772094077540,46.53,68602.3854,0.0,-0.60447,2e-05,132.65436]
[1772094078643,46.52,68611.7992,0.0,-0.60427,2e-05,132.69092]
[1772094078966,46.52,68611.7992,0.0,-0.60427,2e-05,132.69092]
[1772094079644,46.52,68597.3508,0.0,-0.60462,2e-05,132.63061]
[1772094080645,46.52,68587.07,0.0,-0.60487,2e-05,132.58767]
[1772094085650,46.51,68585.3069,0.0,-0.60494,2e-05,132.57827]
[1772094086313,46.51,68585.3069,0.0,-0.60494,2e-05,132.57827]
[1772094086654,46.51,68585.7754,0.0,-0.60493,2e-05,132.57989]
[1772094087673,46.51,68580.1077,0.0,-0.60507,2e-05,132.55624]
[1772094088656,46.52,68569.5577,0.0,-0.60531,2e-05,132.51353]
[1772094089658,46.52,68557.2815,0.0,-0.60559,2e-05,132.46383]
[1772094091209,46.52,68553.1669,0.0,-0.60568,2e-05,132.44799]
[1772094091291,46.52,68553.1669,0.0,-0.60568,2e-05,132.44742]
[1772094092497,46.52,68553.1669,0.0,-0.60568,2e-05,132.44742]
[1772094092588,46.52,68553.1669,0.0,-0.60568,2e-05,132.44742]
[1772094093662,46.53,68533.57,0.0,-0.60613,2e-05,132.36801]
[1772094094663,46.53,68524.9662,0.0,-0.60633,2e-05,132.33296]
[1772094097429,46.53,68525.2215,0.0,-0.60632,2e-05,132.33448]
[1772094103674,46.53,68521.2046,0.0,-0.60643,2e-05,132.3166]
[1772094105570,46.53,68521.2046,0.0,-0.60643,2e-05,132.31641]
[1772094105671,46.53,68521.2046,0.0,-0.60643,2e-05,132.31613]
[1772094107400,46.52,68528.6531,0.0,-0.60626,2e-05,132.34683]
[1772094107500,46.52,68528.6531,0.0,-0.60626,2e-05,132.34648]
[1772094111034,46.53,68540.8,0.0,-0.60595,2e-05,132.39886]
[1772094113048,46.53,68547.9423,0.0,-0.60577,2e-05,132.42875]
[1772094114055,46.53,68558.3646,0.0,-0.60552,2e-05,132.47199]
[1772094119090,46.54,68559.9815,0.0,-0.60544,2e-05,132.48274]
[1772094120097,46.54,68569.0038,0.0,-0.60522,2e-05,132.52056]
[1772094122179,46.54,68576.1808,0.0,-0.60504,2e-05,132.55062]
[1772094122195,46.54,68576.1808,0.0,-0.60504,2e-05,132.55101]
[1772094123442,46.54,68576.1808,0.0,-0.60504,2e-05,132.55101]
[1772094125133,46.55,68569.1392,0.0,-0.60519,2e-05,132.52337]
[1772094128154,46.55,68561.3392,0.0,-0.60536,2e-05,132.49287]
[1772094131033,46.56,68557.4785,0.0,-0.60544,2e-05,132.47815]
[1772094131687,46.55,68557.4785,0.0,-0.60544,2e-05,132.47793]
[1772094133190,46.55,68548.8646,0.0,-0.60565,2e-05,132.44188]
[1772094134196,46.55,68548.5415,0.0,-0.60566,2e-05,132.44061]
[1772094135203,46.55,68537.6792,0.0,-0.60592,2e-05,132.39573]
[1772094140326,46.56,68531.0931,0.0,-0.60607,2e-05,132.36914]
[1772094141559,46.56,68531.0931,0.0,-0.60606,2e-05,132.36932]
[1772094142252,46.56,68539.1838,0.0,-0.60587,2e-05,132.40286]
[1772094143016,46.56,68539.1838,0.0,-0.60587,2e-05,132.40286]
[1772094146503,46.56,68543.3869,0.0,-0.60577,2e-05,132.42003]
[1772094146603,46.56,68543.3869,0.0,-0.60577,2e-05,132.41992]
[1772094147720,46.56,68543.3869,0.0,-0.60577,2e-05,132.41992]
[1772094148294,46.56,68540.9092,0.0,-0.60583,2e-05,132.40984]
[1772094149301,46.56,68528.9538,0.0,-0.60611,2e-05,132.36054]
[1772094151728,46.56,68517.5638,0.0,-0.60638,2e-05,132.31347]
[1772094155244,46.56,68516.8377,0.0,-0.60638,2e-05,132.31163]
[1772094155344,46.56,68516.8377,0.0,-0.60638,2e-05,132.31177]
[1772094155868,46.56,68516.8377,0.0,-0.60638,2e-05,132.31177]
[1772094156060,46.56,68516.8377,0.0,-0.60638,2e-05,132.31177]
[1772094156442,46.56,68516.8377,0.0,-0.60638,2e-05,132.31177]
[1772094156481,46.56,68516.8377,0.0,-0.60638,2e-05,132.31177]
[1772094157358,46.56,68533.1169,0.0,-0.60599,2e-05,132.37953]
[1772094157776,46.56,68533.1169,0.0,-0.60599,2e-05,132.37953]
[1772094157780,46.56,68533.1169,0.0,-0.60599,2e-05,132.37953]
[1772094157782,46.56,68533.1169,0.0,-0.60599,2e-05,132.37953]
[1772094158365,46.56,68533.1169,0.0,-0.60599,2e-05,132.37955]
[1772094158888,46.56,68533.1169,0.0,-0.60599,2e-05,132.37955]
[1772094159372,46.56,68533.1169,0.0,-0.60599,2e-05,132.37955]
[1772094164407,46.56,68532.7685,0.0,-0.606,2e-05,132.37822]
[1772094164962,46.56,68532.7685,0.0,-0.606,2e-05,132.37822]
[1772094165156,46.56,68532.7685,0.0,-0.606,2e-05,132.37822]
[1772094165414,46.56,68532.7685,0.0,-0.606,2e-05,132.37822]
[1772094169746,46.56,68523.1592,0.0,-0.60622,2e-05,132.33889]
[1772094173751,46.57,68508.2177,0.0,-0.60657,2e-05,132.27811]
[1772094178755,46.57,68518.79,0.0,-0.60629,2e-05,132.32394]
[1772094179814,46.57,68519.0523,0.0,-0.60628,2e-05,132.32523]
[1772094179825,46.57,68519.0523,0.0,-0.60628,2e-05,132.32523]
[1772094179892,46.57,68519.0523,0.0,-0.60628,2e-05,132.32523]
[1772094179901,46.57,68519.0523,0.0,-0.60628,2e-05,132.32523]
[1772094180643,46.57,68519.0523,0.0,-0.60628,2e-05,132.32523]
[1772094180738,46.57,68519.0523,0.0,-0.60628,2e-05,132.32538]
[1772094185738,46.57,68526.4331,0.0,-0.6061,2e-05,132.35627]
[1772094185762,46.57,68530.96,0.0,-0.60599,2e-05,132.37501]
[1772094191275,46.57,68523.5323,0.0,-0.60617,2e-05,132.34428]
[1772094195930,46.58,68523.6431,0.0,-0.60616,2e-05,132.34512]
[1772094199662,46.58,68523.5892,0.0,-0.60616,2e-05,132.34541]
[1772094200776,46.58,68523.5892,0.0,-0.60616,2e-05,132.34541]
[1772094200669,46.58,68512.6792,0.0,-0.60642,2e-05,132.30047]
[1772094202683,46.58,68505.0485,0.0,-0.60659,2e-05,132.26933]
[1772094203690,46.58,68515.4877,0.0,-0.60634,2e-05,132.31298]
[1772094206748,46.58,68517.4377,0.0,-0.60629,2e-05,132.32127]
[1772094209732,46.58,68525.0138,0.0,-0.60611,2e-05,132.35269]
[1772094213761,46.58,68531.0508,0.0,-0.60597,2e-05,132.37656]
[1772094216781,46.58,68542.2138,0.0,-0.60572,2e-05,132.42194]
[1772094221801,46.57,68536.0108,0.0,-0.60588,2e-05,132.39494]
[1772094226806,46.57,68529.1569,0.0,-0.60605,2e-05,132.36605]
[1772094231811,46.57,68533.9962,0.0,-0.60593,2e-05,132.38614]
[1772094236816,46.57,68535.8262,0.0,-0.60589,2e-05,132.39333]
[1772094241821,46.57,68532.8977,0.0,-0.60597,2e-05,132.38079]
[1772094242822,46.57,68521.9262,0.0,-0.60623,2e-05,132.33543]
[1772094244096,46.57,68516.8631,0.0,-0.60635,2e-05,132.31469]
[1772094249830,46.58,68519.4854,0.0,-0.60627,2e-05,132.32705]
[1772094251771,46.58,68519.8754,0.0,-0.60626,2e-05,132.32889]
[1772094251815,46.58,68519.8754,0.0,-0.60625,2e-05,132.32911]
[1772094251960,46.58,68519.8754,0.0,-0.60625,2e-05,132.32911]
[1772094252031,46.58,68519.8754,0.0,-0.60625,2e-05,132.32911]
[1772094252692,46.58,68519.8754,0.0,-0.60625,2e-05,132.32911]
[1772094257839,46.58,68516.3008,0.0,-0.60632,2e-05,132.31569]
[1772094258186,46.58,68516.3008,0.0,-0.60632,2e-05,132.31569]
[1772094258840,46.58,68520.58,0.0,-0.60622,2e-05,132.33365]
[1772094263844,46.58,68524.1685,0.0,-0.60613,2e-05,132.34882]
[1772094266553,46.58,68529.9354,0.0,-0.60599,2e-05,132.37282]
[1772094271852,46.58,68537.0723,0.0,-0.60583,2e-05,132.4009]
[1772094276857,46.58,68532.1269,0.0,-0.60595,2e-05,132.38024]
[1772094281862,46.58,68528.4254,0.0,-0.60604,2e-05,132.36495]
[1772094286868,46.58,68530.8915,0.0,-0.60598,2e-05,132.37551]
[1772094289870,46.58,68539.0569,0.0,-0.60579,2e-05,132.40901]
[1772094294875,46.58,68544.5892,0.0,-0.60567,2e-05,132.43061]
[1772094299273,46.57,68549.89,0.0,-0.60555,2e-05,132.45125]
[1772094302971,46.57,68535.8046,0.0,-0.6059,2e-05,132.3921]
[1772094304885,46.57,68520.2592,0.0,-0.60628,2e-05,132.327]
[1772094307351,46.57,68516.76,0.0,-0.60637,2e-05,132.31139]
[1772094307888,46.56,68511.6592,0.0,-0.6065,2e-05,132.28977]
[1772094311323,46.56,68508.6962,0.0,-0.60658,2e-05,132.27653]
[1772094311892,46.56,68508.4562,0.0,-0.60659,2e-05,132.27527]
[1772094312275,46.56,68508.4562,0.0,-0.60659,2e-05,132.27527]
[1772094316260,46.56,68508.2254,0.0,-0.60661,2e-05,132.2734]
[1772094321902,46.57,68513.7577,0.0,-0.60643,2e-05,132.30005]
[1772094324126,46.57,68514.0769,0.0,-0.60642,2e-05,132.30235]
[1772094324905,46.57,68513.0715,0.0,-0.60643,2e-05,132.29866]
[1772094326907,46.58,68504.8577,0.0,-0.60662,2e-05,132.26564]
[1772094331912,46.58,68505.3769,0.0,-0.60658,2e-05,132.26996]
[1772094335916,46.59,68513.0238,0.0,-0.60638,2e-05,132.3032]
[1772094337944,46.59,68512.6008,0.0,-0.60638,2e-05,132.30198]
[1772094338068,46.59,68512.6008,0.0,-0.60638,2e-05,132.30198]
[1772094338186,46.59,68512.6008,0.0,-0.60638,2e-05,132.30198]
[1772094338264,46.59,68512.6008,0.0,-0.60638,2e-05,132.30198]
[1772094338919,46.59,68510.3815,0.0,-0.60643,2e-05,132.29304]
[1772094339076,46.59,68510.3815,0.0,-0.60643,2e-05,132.29304]
[1772094339920,46.59,68505.5692,0.0,-0.60655,2e-05,132.27339]
[1772094344925,46.59,68498.65,0.0,-0.60669,2e-05,132.24675]
[1772094346422,46.6,68497.1677,0.0,-0.60672,2e-05,132.24104]
[1772094346712,46.6,68497.1677,0.0,-0.60671,2e-05,132.24157]
[1772094351747,46.6,68492.3208,0.0,-0.6068,2e-05,132.22388]
[1772094356939,46.61,68495.3215,0.0,-0.60671,2e-05,132.23849]
[1772094362825,46.61,68496.0115,0.0,-0.60667,2e-05,132.24318]
[1772094364839,46.62,68496.39,0.0,-0.60666,2e-05,132.2454]
[1772094365846,46.62,68488.3631,0.0,-0.60684,2e-05,132.21237]
[1772094369952,46.62,68496.6077,0.0,-0.60664,2e-05,132.24767]
[1772094375916,46.62,68503.4723,0.0,-0.60647,2e-05,132.27674]
[1772094377930,46.62,68516.5385,0.0,-0.60616,2e-05,132.33039]
[1772094380951,46.62,68523.1208,0.0,-0.60602,2e-05,132.35642]
[1772094382965,46.61,68535.5646,0.0,-0.60573,2e-05,132.40691]
[1772094384969,46.61,68548.2769,0.0,-0.60544,2e-05,132.45817]
[1772094388774,46.6,68548.0185,0.0,-0.60547,2e-05,132.45493]
[1772094388875,46.6,68548.0185,0.0,-0.60548,2e-05,132.45428]
[1772094390120,46.6,68548.25,0.0,-0.60548,2e-05,132.4546]
[1772094390975,46.6,68548.3992,0.0,-0.60548,2e-05,132.45461]
[1772094391335,46.6,68548.3992,0.0,-0.60548,2e-05,132.45461]
[1772094396892,46.59,68543.9185,0.0,-0.60561,2e-05,132.4331]
[1772094396981,46.59,68543.2254,0.0,-0.60564,2e-05,132.42983]
[1772094401986,46.59,68534.7423,0.0,-0.60585,2e-05,132.39343]
[1772094406991,46.58,68538.7454,0.0,-0.60577,2e-05,132.40905]
[1772094408615,46.58,68534.8108,0.0,-0.60586,2e-05,132.39261]
[1772094408697,46.58,68534.8108,0.0,-0.60586,2e-05,132.39261]
[1772094408889,46.58,68534.8108,0.0,-0.60586,2e-05,132.39261]
[1772094408959,46.58,68534.8108,0.0,-0.60586,2e-05,132.39261]
[1772094408993,46.58,68532.8823,0.0,-0.60591,2e-05,132.38453]
[1772094409615,46.58,68532.8823,0.0,-0.60591,2e-05,132.38453]
[1772094409994,46.58,68532.4362,0.0,-0.60592,2e-05,132.38262]
[1772094415000,46.58,68524.1446,0.0,-0.60612,2e-05,132.34826]
[1772094415052,46.58,68524.1446,0.0,-0.60612,2e-05,132.34826]
[1772094415868,46.58,68524.1446,0.0,-0.60612,2e-05,132.34841]
[1772094417007,46.58,68549.0523,0.0,-0.60552,2e-05,132.45135]
[1772094421014,46.58,68541.0723,0.0,-0.60573,2e-05,132.41694]
[1772094421083,46.58,68541.0723,0.0,-0.60573,2e-05,132.41694]
[1772094422027,46.58,68535.3292,0.0,-0.60587,2e-05,132.39306]
[1772094422465,46.58,68535.3292,0.0,-0.60587,2e-05,132.39306]
[1772094423027,46.58,68519.1015,0.0,-0.60626,2e-05,132.32593]
[1772094424028,46.58,68504.6192,0.0,-0.6066,2e-05,132.26625]
[1772094429034,46.59,68504.4069,0.0,-0.60657,2e-05,132.26791]
[1772094434040,46.59,68486.9638,0.0,-0.60698,2e-05,132.19687]
[1772094435041,46.59,68476.5669,0.0,-0.60723,2e-05,132.15351]
[1772094440046,46.59,68477.0492,0.0,-0.60721,2e-05,132.1558]
[1772094440493,46.59,68477.0492,0.0,-0.60721,2e-05,132.1558]
[1772094441047,46.59,68480.6777,0.0,-0.60712,2e-05,132.17087]
[1772094441358,46.59,68480.6777,0.0,-0.60712,2e-05,132.17087]
[1772094442048,46.59,68489.6362,0.0,-0.60691,2e-05,132.20799]
[1772094443158,46.59,68491.3192,0.0,-0.60687,2e-05,132.21473]
[1772094444052,46.59,68491.8138,0.0,-0.60687,2e-05,132.21652]
[1772094449057,46.59,68486.0162,0.0,-0.60701,2e-05,132.19158]
[1772094454062,46.6,68482.6669,0.0,-0.60707,2e-05,132.17959]
[1772094459067,46.61,68492.6254,0.0,-0.60679,2e-05,132.22448]
[1772094464072,46.61,68489.5231,0.0,-0.60684,2e-05,132.2138]
[1772094466074,46.61,68481.2877,0.0,-0.60703,2e-05,132.18075]
[1772094466591,46.61,68481.2877,0.0,-0.60703,2e-05,132.18075]
[1772094467076,46.62,68471.5231,0.0,-0.60725,2e-05,132.14083]
[1772094472081,46.62,68466.2523,0.0,-0.60738,2e-05,132.1184]
[1772094474716,46.61,68466.54,0.0,-0.60738,2e-05,132.11944]
[1772094475084,46.61,68466.4677,0.0,-0.60738,2e-05,132.11907]
[1772094475166,46.61,68466.4677,0.0,-0.60738,2e-05,132.11907]
[1772094475360,46.61,68466.4677,0.0,-0.60738,2e-05,132.11907]
[1772094475422,46.61,68466.4677,0.0,-0.60738,2e-05,132.11907]
[1772094475678,46.61,68466.4677,0.0,-0.60738,2e-05,132.11907]
[1772094481090,46.61,68466.0146,0.0,-0.60739,2e-05,132.11684]
[1772094483045,46.61,68466.4638,0.0,-0.60738,2e-05,132.11866]
[1772094483092,46.61,68460.73,0.0,-0.60752,2e-05,132.09477]
[1772094484099,46.61,68458.1831,0.0,-0.60758,2e-05,132.08424]
[1772094485094,46.61,68453.1662,0.0,-0.6077,2e-05,132.06348]
[1772094485642,46.61,68453.1662,0.0,-0.6077,2e-05,132.06348]
[1772094486095,46.62,68450.9131,0.0,-0.60775,2e-05,132.05431]
[1772094486143,46.62,68450.9131,0.0,-0.60775,2e-05,132.05431]
[1772094489568,46.62,68446.6208,0.0,-0.60784,2e-05,132.0373]
[1772094489976,46.62,68446.6208,0.0,-0.60784,2e-05,132.03747]
[1772094495104,46.62,68452.3362,0.0,-0.6077,2e-05,132.06209]
[1772094500114,46.62,68451.64,0.0,-0.60771,2e-05,132.05984]
[1772094501527,46.62,68451.6231,0.0,-0.60771,2e-05,132.05989]
[1772094501713,46.62,68451.6231,0.0,-0.60771,2e-05,132.05989]
[1772094502116,46.62,68449.9131,0.0,-0.60774,2e-05,132.0529]
[1772094502128,46.62,68449.9131,0.0,-0.60774,2e-05,132.0529]
[1772094502313,46.62,68449.9131,0.0,-0.60774,2e-05,132.0529]
[1772094502515,46.62,68449.9131,0.0,-0.60774,2e-05,132.0529]
[1772094503117,46.62,68447.21,0.0,-0.60781,2e-05,132.0418]
[1772094508122,46.63,68447.1631,0.0,-0.6078,2e-05,132.04253]
[1772094509593,46.63,68446.8254,0.0,-0.6078,2e-05,132.04129]
[1772094509999,46.63,68446.8254,0.0,-0.6078,2e-05,132.04141]
[1772094515129,46.63,68443.9238,0.0,-0.60787,2e-05,132.02943]
[1772094519798,46.63,68442.4,0.0,-0.6079,2e-05,132.0229]
[1772094521953,46.62,68436.5362,0.0,-0.60806,2e-05,131.99693]
[1772094522960,46.62,68422.0169,0.0,-0.60841,2e-05,131.93587]
[1772094524773,46.62,68419.1469,0.0,-0.60848,2e-05,131.92367]
[1772094526005,46.62,68419.1469,0.0,-0.60848,2e-05,131.92362]
[1772094526033,46.62,68419.1469,0.0,-0.60848,2e-05,131.92362]
[1772094526097,46.62,68419.1469,0.0,-0.60848,2e-05,131.9237]
[1772094526988,46.62,68407.1908,0.0,-0.60877,2e-05,131.87358]
[1772094529002,46.62,68400.9869,0.0,-0.60891,2e-05,131.84802]
[1772094529716,46.62,68400.9869,0.0,-0.60891,2e-05,131.84802]
[1772094532023,46.63,68390.4069,0.0,-0.60915,2e-05,131.80469]
[1772094532418,46.63,68390.4069,0.0,-0.60915,2e-05,131.80469]
[1772094533030,46.63,68390.4069,0.0,-0.60915,2e-05,131.80511]
[1772094533316,46.63,68390.4069,0.0,-0.60915,2e-05,131.80511]
[1772094537875,46.63,68386.4446,0.0,-0.60922,2e-05,131.79012]
[1772094538108,46.63,68386.4446,0.0,-0.60922,2e-05,131.79012]
[1772094538141,46.63,68386.4446,0.0,-0.60922,2e-05,131.79044]
[1772094540079,46.63,68395.2362,0.0,-0.60901,2e-05,131.82779]
[1772094545114,46.64,68394.0,0.0,-0.60902,2e-05,131.82403]
[1772094545207,46.64,68394.0,0.0,-0.60902,2e-05,131.82403]
[1772094547128,46.64,68374.9754,0.0,-0.60947,2e-05,131.74487]
[1772094549142,46.64,68351.3877,0.0,-0.61005,2e-05,131.64349]
[1772094552338,46.63,68352.5915,0.0,-0.61005,2e-05,131.64595]
[1772094552472,46.63,68352.5915,0.0,-0.61005,2e-05,131.64595]
[1772094553169,46.63,68364.4162,0.0,-0.60978,2e-05,131.69484]
[1772094554374,46.62,68369.6562,0.0,-0.60966,2e-05,131.71583]
[1772094554632,46.62,68369.6562,0.0,-0.60966,2e-05,131.71583]
[1772094560176,46.61,68380.5131,0.0,-0.60945,2e-05,131.75734]
[1772094561177,46.61,68388.0846,0.0,-0.60927,2e-05,131.78895]
[1772094563291,46.61,68392.4638,0.0,-0.60917,2e-05,131.80667]
[1772094564044,46.61,68392.4638,0.0,-0.60917,2e-05,131.80667]
[1772094564062,46.61,68392.4638,0.0,-0.60918,2e-05,131.80632]
[1772094564589,46.61,68392.4638,0.0,-0.60918,2e-05,131.80632]
[1772094564762,46.61,68392.4638,0.0,-0.60918,2e-05,131.80632]
[1772094565181,46.61,68392.0631,0.0,-0.60919,2e-05,131.8043]
[1772094570186,46.61,68395.6292,0.0,-0.60912,2e-05,131.81783]
[1772094570901,46.61,68395.6292,0.0,-0.60912,2e-05,131.81783]
[1772094573189,46.6,68416.6731,0.0,-0.60863,2e-05,131.90413]
[1772094574257,46.6,68417.2262,0.0,-0.60863,2e-05,131.90574]
[1772094575080,46.6,68417.2262,0.0,-0.60863,2e-05,131.90505]
[1772094578739,46.59,68416.7754,0.0,-0.60866,2e-05,131.90129]
[1772094579196,46.59,68417.9046,0.0,-0.60864,2e-05,131.90545]
[1772094582881,46.59,68420.3269,0.0,-0.6086,2e-05,131.91391]
[1772094586925,46.58,68422.6323,0.0,-0.60857,2e-05,131.92134]
[1772094587872,46.58,68422.6369,0.0,-0.60858,2e-05,131.92085]
[1772094588205,46.58,68420.9654,0.0,-0.60862,2e-05,131.91338]
[1772094593210,46.58,68416.7869,0.0,-0.60874,2e-05,131.8942]
[1772094594272,46.57,68419.3162,0.0,-0.60868,2e-05,131.9045]
[1772094600217,46.58,68421.2131,0.0,-0.60861,2e-05,131.91516]
[1772094602069,46.58,68420.6854,0.0,-0.60861,2e-05,131.91349]
[1772094602170,46.58,68420.6854,0.0,-0.60861,2e-05,131.91401]
[1772094602323,46.58,68420.6854,0.0,-0.60861,2e-05,131.91401]
[1772094603220,46.59,68418.7108,0.0,-0.60865,2e-05,131.90627]
[1772094603513,46.59,68418.7108,0.0,-0.60865,2e-05,131.90627]
[1772094609227,46.59,68418.0208,0.0,-0.60863,2e-05,131.90682]
[1772094611111,46.59,68418.1254,0.0,-0.60862,2e-05,131.90767]
[1772094611221,46.59,68418.1254,0.0,-0.60862,2e-05,131.90767]
[1772094611229,46.6,68418.4385,0.0,-0.60861,2e-05,131.90938]
[1772094611288,46.6,68418.4385,0.0,-0.60861,2e-05,131.90938]
[1772094611364,46.6,68418.4385,0.0,-0.60861,2e-05,131.90938]
[1772094611582,46.6,68418.4385,0.0,-0.60861,2e-05,131.90938]
[1772094616955,46.6,68413.84,0.0,-0.6087,2e-05,131.89216]
[1772094621882,46.61,68413.3869,0.0,-0.60869,2e-05,131.8922]
[1772094622240,46.61,68412.0562,0.0,-0.60872,2e-05,131.88698]
[1772094623210,46.61,68412.0562,0.0,-0.60872,2e-05,131.88698]
[1772094623230,46.61,68412.0562,0.0,-0.60871,2e-05,131.88751]
[1772094623273,46.61,68412.0562,0.0,-0.60871,2e-05,131.88751]
[1772094623333,46.61,68412.0562,0.0,-0.60871,2e-05,131.88751]
[1772094623440,46.61,68412.0562,0.0,-0.60871,2e-05,131.88751]
[1772094623781,46.61,68412.0562,0.0,-0.60871,2e-05,131.88751]
[1772094624242,46.61,68404.12,0.0,-0.6089,2e-05,131.85465]
[1772094628142,46.61,68400.8415,0.0,-0.60896,2e-05,131.84245]
[1772094628240,46.61,68400.8415,0.0,-0.60896,2e-05,131.84276]
[1772094628938,46.61,68400.8415,0.0,-0.60896,2e-05,131.84276]
[1772094629248,46.61,68410.9869,0.0,-0.60871,2e-05,131.88568]
[1772094634253,46.62,68419.93,0.0,-0.60849,2e-05,131.92352]
[1772094634956,46.62,68419.93,0.0,-0.60849,2e-05,131.92352]
[1772094636255,46.62,68405.4969,0.0,-0.60883,2e-05,131.86332]
[1772094639589,46.62,68405.0738,0.0,-0.60883,2e-05,131.86261]
[1772094639661,46.62,68405.0738,0.0,-0.60883,2e-05,131.86261]
[1772094639671,46.62,68405.0738,0.0,-0.60883,2e-05,131.86261]
[1772094639755,46.62,68405.0738,0.0,-0.60883,2e-05,131.86261]
[1772094640259,46.62,68406.6631,0.0,-0.60879,2e-05,131.86958]
[1772094640734,46.62,68406.6631,0.0,-0.60879,2e-05,131.86958]
[1772094641260,46.62,68405.5562,0.0,-0.60881,2e-05,131.86524]
[1772094641566,46.62,68405.5562,0.0,-0.60881,2e-05,131.86524]
[1772094641620,46.62,68405.5562,0.0,-0.60881,2e-05,131.86524]
[1772094641628,46.62,68405.5562,0.0,-0.60881,2e-05,131.86524]
[1772094641705,46.62,68405.5562,0.0,-0.60881,2e-05,131.86524]
[1772094642261,46.62,68407.5477,0.0,-0.60876,2e-05,131.87387]
[1772094642545,46.62,68407.5477,0.0,-0.60876,2e-05,131.87387]
[1772094643262,46.62,68408.16,0.0,-0.60874,2e-05,131.87668]
[1772094647679,46.63,68408.2385,0.0,-0.60873,2e-05,131.87788]
[1772094648172,46.63,68408.2385,0.0,-0.60873,2e-05,131.87807]
[1772094649199,46.63,68408.2385,0.0,-0.60873,2e-05,131.87807]
[1772094649238,46.63,68408.2385,0.0,-0.60873,2e-05,131.87828]
[1772094651270,46.63,68398.0323,0.0,-0.60897,2e-05,131.83606]
[1772094656275,46.63,68399.9146,0.0,-0.6089,2e-05,131.84568]
[1772094660921,46.63,68407.0208,0.0,-0.60872,2e-05,131.8762]
[1772094661782,46.63,68407.4769,0.0,-0.60871,2e-05,131.87822]
[1772094661916,46.63,68407.4769,0.0,-0.60871,2e-05,131.87822]
[1772094662034,46.63,68407.4769,0.0,-0.60871,2e-05,131.87822]
[1772094662131,46.63,68407.4769,0.0,-0.60871,2e-05,131.87833]
[1772094662348,46.63,68407.4769,0.0,-0.60871,2e-05,131.87833]
[1772094663282,46.63,68416.0654,0.0,-0.60851,2e-05,131.91431]
[1772094667286,46.63,68429.7377,0.0,-0.60819,2e-05,131.97084]
[1772094667862,46.63,68429.7377,0.0,-0.60819,2e-05,131.97084]
[1772094668287,46.63,68433.4492,0.0,-0.6081,2e-05,131.98597]
[1772094668675,46.63,68433.4492,0.0,-0.6081,2e-05,131.98597]
[1772094670203,46.63,68435.2454,0.0,-0.60806,2e-05,131.99306]
[1772094670289,46.63,68433.1385,0.0,-0.60812,2e-05,131.98386]
[1772094674215,46.63,68436.7262,0.0,-0.60804,2e-05,131.9979]
[1772094674293,46.63,68442.2585,0.0,-0.60792,2e-05,132.02055]
[1772094677296,46.62,68432.9962,0.0,-0.60815,2e-05,131.98065]
[1772094681300,46.62,68423.3038,0.0,-0.60839,2e-05,131.9395]
[1772094686107,46.62,68416.6408,0.0,-0.60854,2e-05,131.91218]
[1772094687306,46.62,68403.3092,0.0,-0.60886,2e-05,131.85656]
[1772094690706,46.63,68406.2277,0.0,-0.60877,2e-05,131.86995]
[1772094691108,46.63,68406.2277,0.0,-0.60877,2e-05,131.86995]
[1772094691142,46.63,68406.2277,0.0,-0.60877,2e-05,131.86957]
[1772094691447,46.63,68406.2277,0.0,-0.60877,2e-05,131.86957]
[1772094691798,46.63,68406.2277,0.0,-0.60877,2e-05,131.86957]
[1772094691846,46.63,68406.2277,0.0,-0.60877,2e-05,131.86957]
[1772094692149,46.63,68406.2277,0.0,-0.60877,2e-05,131.8697]
[1772094692427,46.63,68406.2277,0.0,-0.60877,2e-05,131.8697]
[1772094693156,46.63,68406.2277,0.0,-0.60877,2e-05,131.86984]
[1772094696571,46.63,68406.1931,0.0,-0.60876,2e-05,131.87042]
[1772094696776,46.63,68406.1931,0.0,-0.60876,2e-05,131.87042]
[1772094697184,46.63,68406.1931,0.0,-0.60876,2e-05,131.87067]
[1772094701212,46.63,68398.4685,0.0,-0.60893,2e-05,131.83961]
[1772094705971,46.64,68400.2177,0.0,-0.60888,2e-05,131.84821]
[1772094706017,46.64,68400.2177,0.0,-0.60888,2e-05,131.84821]
[1772094706130,46.64,68400.2177,0.0,-0.60888,2e-05,131.84821]
[1772094706133,46.64,68400.2177,0.0,-0.60888,2e-05,131.84821]
[1772094706247,46.64,68400.2177,0.0,-0.60887,2e-05,131.84837]
[1772094707818,46.64,68406.1362,0.0,-0.60873,2e-05,131.87339]
[1772094708261,46.64,68406.1362,0.0,-0.60873,2e-05,131.87357]
[1772094708755,46.64,68406.1362,0.0,-0.60873,2e-05,131.87357]
[1772094708891,46.64,68406.1362,0.0,-0.60873,2e-05,131.87357]
[1772094708943,46.64,68406.1362,0.0,-0.60873,2e-05,131.87357]
[1772094709001,46.64,68406.1362,0.0,-0.60873,2e-05,131.87357]
[1772094709268,46.64,68406.1362,0.0,-0.60873,2e-05,131.8738]
[1772094710248,46.64,68406.1362,0.0,-0.60873,2e-05,131.8738]
[1772094710275,46.64,68406.1362,0.0,-0.60872,2e-05,131.87398]
[1772094712373,46.64,68402.1785,0.0,-0.60881,2e-05,131.85785]
[1772094713296,46.64,68402.1785,0.0,-0.60881,2e-05,131.85817]
[1772094716278,46.64,68396.1992,0.0,-0.60895,2e-05,131.83367]
[1772094716317,46.64,68396.1992,0.0,-0.60894,2e-05,131.83404]
[1772094718331,46.65,68393.1685,0.0,-0.60901,2e-05,131.82228]
[1772094719338,46.65,68382.8192,0.0,-0.60925,2e-05,131.77937]
[1772094720341,46.65,68372.0908,0.0,-0.6095,2e-05,131.73494]
[1772094723802,46.66,68372.1438,0.0,-0.60947,2e-05,131.7373]
[1772094724345,46.66,68375.1338,0.0,-0.6094,2e-05,131.75049]
[1772094724366,46.66,68375.1338,0.0,-0.6094,2e-05,131.75049]
[1772094724917,46.66,68375.1338,0.0,-0.6094,2e-05,131.75049]
[1772094725346,46.66,68380.8192,0.0,-0.60926,2e-05,131.77462]
[1772094725426,46.66,68380.8192,0.0,-0.60926,2e-05,131.77462]
[1772094726347,46.66,68384.7262,0.0,-0.60916,2e-05,131.79117]
[1772094731352,46.66,68384.3969,0.0,-0.60917,2e-05,131.79011]
[1772094732098,46.66,68384.3969,0.0,-0.60917,2e-05,131.79011]
[1772094732356,46.66,68383.3785,0.0,-0.60919,2e-05,131.78596]
[1772094734357,46.66,68397.8523,0.0,-0.60884,2e-05,131.84667]
[1772094736359,46.66,68408.0831,0.0,-0.6086,2e-05,131.88943]
[1772094741364,46.66,68407.8038,0.0,-0.60861,2e-05,131.88773]
[1772094743366,46.66,68420.8646,0.0,-0.60831,2e-05,131.94191]
[1772094745368,46.65,68429.2392,0.0,-0.60812,2e-05,131.97611]
[1772094747411,46.65,68432.0231,0.0,-0.60806,2e-05,131.98674]
[1772094748371,46.65,68434.1946,0.0,-0.60801,2e-05,131.99527]
[1772094750263,46.65,68431.9708,0.0,-0.60807,2e-05,131.98547]
[1772094750363,46.65,68431.9708,0.0,-0.60808,2e-05,131.98499]
[1772094750548,46.65,68431.9708,0.0,-0.60808,2e-05,131.98499]
[1772094753251,46.64,68430.9069,0.0,-0.60811,2e-05,131.97912]
[1772094753266,46.64,68430.9069,0.0,-0.60812,2e-05,131.97873]
[1772094756506,46.64,68434.2592,0.0,-0.60805,2e-05,131.99152]
[1772094757380,46.64,68435.5354,0.0,-0.60801,2e-05,131.99742]
[1772094760383,46.64,68444.3762,0.0,-0.60779,2e-05,132.03555]
[1772094762272,46.64,68450.3392,0.0,-0.60764,2e-05,132.06065]
[1772094762373,46.64,68450.3392,0.0,-0.60764,2e-05,132.0607]
[1772094767390,46.65,68447.9008,0.0,-0.6077,2e-05,132.05107]
[1772094771422,46.65,68446.91,0.0,-0.60771,2e-05,132.04764]
[1772094774397,46.65,68425.1069,0.0,-0.60823,2e-05,131.95641]
[1772094777773,46.65,68422.2254,0.0,-0.60831,2e-05,131.94339]
[1772094778323,46.65,68422.2254,0.0,-0.60831,2e-05,131.94339]
[1772094778340,46.65,68422.2254,0.0,-0.60832,2e-05,131.94314]
[1772094778683,46.65,68422.2254,0.0,-0.60832,2e-05,131.94314]
[1772094779402,46.64,68421.1585,0.0,-0.60834,2e-05,131.93843]
[1772094780037,46.64,68421.1585,0.0,-0.60834,2e-05,131.93843]
[1772094784744,46.64,68417.4254,0.0,-0.60845,2e-05,131.92163]
[1772094785216,46.64,68417.4254,0.0,-0.60845,2e-05,131.92163]
[1772094785408,46.64,68417.6454,0.0,-0.60844,2e-05,131.92245]
[1772094785749,46.64,68417.6454,0.0,-0.60844,2e-05,131.92245]
[1772094787987,46.64,68412.6946,0.0,-0.60856,2e-05,131.90156]
[1772094789959,46.64,68402.8992,0.0,-0.60879,2e-05,131.8608]
[1772094795418,46.64,68402.5392,0.0,-0.60879,2e-05,131.86027]
[1772094797643,46.65,68404.1046,0.0,-0.60875,2e-05,131.8672]
[1772094797712,46.65,68404.1046,0.0,-0.60875,2e-05,131.8672]
[1772094797770,46.65,68404.1046,0.0,-0.60875,2e-05,131.8672]
[1772094797775,46.65,68404.1046,0.0,-0.60875,2e-05,131.8672]
[1772094797834,46.65,68404.1046,0.0,-0.60875,2e-05,131.8672]
[1772094797838,46.65,68404.1046,0.0,-0.60875,2e-05,131.8672]
[1772094797914,46.65,68404.1046,0.0,-0.60875,2e-05,131.8672]
[1772094797917,46.65,68404.1046,0.0,-0.60875,2e-05,131.8672]
[1772094798421,46.65,68404.1938,0.0,-0.60875,2e-05,131.86772]
[1772094798770,46.65,68404.1938,0.0,-0.60875,2e-05,131.86772]
[1772094799422,46.65,68406.0177,0.0,-0.6087,2e-05,131.87548]
[1772094803071,46.65,68401.4746,0.0,-0.60881,2e-05,131.85682]
[1772094803365,46.65,68401.4746,0.0,-0.6088,2e-05,131.85696]
[1772094804427,46.65,68390.5238,0.0,-0.60906,2e-05,131.8111]
[1772094805137,46.65,68390.5238,0.0,-0.60906,2e-05,131.8111]
[1772094805231,46.65,68390.5238,0.0,-0.60906,2e-05,131.81117]
[1772094809434,46.65,68406.0315,0.0,-0.60869,2e-05,131.87625]
[1772094814024,46.65,68410.9238,0.0,-0.60859,2e-05,131.89539]
[1772094814147,46.65,68410.9238,0.0,-0.60859,2e-05,131.89539]
[1772094814277,46.65,68410.9238,0.0,-0.60859,2e-05,131.89539]
[1772094814354,46.65,68410.9238,0.0,-0.60859,2e-05,131.89539]
[1772094814419,46.65,68410.9238,0.0,-0.60859,2e-05,131.89521]
[1772094815561,46.64,68410.5023,0.0,-0.6086,2e-05,131.89324]
[1772094815621,46.64,68410.5023,0.0,-0.6086,2e-05,131.89324]
[1772094815686,46.64,68410.5023,0.0,-0.6086,2e-05,131.89324]
[1772094816075,46.64,68410.5023,0.0,-0.6086,2e-05,131.89324]
[1772094816441,46.64,68411.3692,0.0,-0.60858,2e-05,131.89668]
[1772094816600,46.64,68411.3692,0.0,-0.60858,2e-05,131.89668]
[1772094817442,46.64,68411.2377,0.0,-0.60859,2e-05,131.89593]
[1772094820272,46.64,68412.7369,0.0,-0.60855,2e-05,131.90201]
[1772094820383,46.64,68412.7369,0.0,-0.60855,2e-05,131.9018]
[1772094821448,46.64,68405.0731,0.0,-0.60874,2e-05,131.86947]
[1772094821645,46.64,68405.0731,0.0,-0.60874,2e-05,131.86947]
[1772094822449,46.64,68404.9292,0.0,-0.60874,2e-05,131.86884]
[1772094827454,46.64,68405.4215,0.0,-0.60873,2e-05,131.87097]
[1772094830656,46.64,68408.3062,0.0,-0.60866,2e-05,131.88292]
[1772094830761,46.64,68408.3062,0.0,-0.60866,2e-05,131.88292]
[1772094830845,46.64,68408.3062,0.0,-0.60866,2e-05,131.88292]
[1772094830896,46.64,68408.3062,0.0,-0.60866,2e-05,131.88292]
[1772094831447,46.64,68408.3062,0.0,-0.60866,2e-05,131.88292]
[1772094831458,46.64,68409.0746,0.0,-0.60865,2e-05,131.88606]
[1772094836463,46.64,68414.8038,0.0,-0.60852,2e-05,131.90925]
[1772094837558,46.64,68414.6277,0.0,-0.60852,2e-05,131.90835]
[1772094837603,46.64,68414.6277,0.0,-0.60852,2e-05,131.90835]
[1772094837797,46.64,68414.6277,0.0,-0.60852,2e-05,131.90835]
[1772094837976,46.64,68414.6277,0.0,-0.60852,2e-05,131.90835]
[1772094838084,46.64,68414.6277,0.0,-0.60852,2e-05,131.90835]
[1772094838465,46.64,68412.3992,0.0,-0.60858,2e-05,131.89888]
[1772094838761,46.64,68412.3992,0.0,-0.60858,2e-05,131.89888]
[1772094839466,46.64,68409.4054,0.0,-0.60865,2e-05,131.88627]
[1772094844471,46.64,68408.3115,0.0,-0.60868,2e-05,131.88168]
[1772094845421,46.64,68408.3115,0.0,-0.60868,2e-05,131.88168]
[1772094845472,46.64,68408.3669,0.0,-0.60868,2e-05,131.88189]
[1772094848475,46.64,68370.4177,0.0,-0.60957,2e-05,131.72352]
[1772094849476,46.64,68350.35,0.0,-0.61006,2e-05,131.63826]
[1772094851478,46.63,68334.0277,0.0,-0.61047,2e-05,131.56691]
[1772094853590,46.63,68332.16,0.0,-0.61052,2e-05,131.55892]
[1772094855238,46.63,68332.16,0.0,-0.61052,2e-05,131.55887]
[1772094855482,46.63,68331.9792,0.0,-0.61053,2e-05,131.55807]
[1772094861345,46.63,68331.32,0.0,-0.61054,2e-05,131.5551]
[1772094864369,46.63,68337.97,0.0,-0.61039,2e-05,131.58287]
[1772094869405,46.63,68343.0585,0.0,-0.61028,2e-05,131.60331]
[1772094873077,46.63,68348.4723,0.0,-0.61016,2e-05,131.62478]
[1772094873433,46.63,68348.4723,0.0,-0.61016,2e-05,131.6244]
[1772094874252,46.63,68348.4723,0.0,-0.61016,2e-05,131.6244]
[1772094874385,46.63,68348.4723,0.0,-0.61016,2e-05,131.6244]
[1772094874440,46.63,68348.4723,0.0,-0.61016,2e-05,131.62403]
[1772094876454,46.62,68356.7531,0.0,-0.60997,2e-05,131.65819]
[1772094879477,46.62,68363.0923,0.0,-0.60984,2e-05,131.68366]
[1772094881491,46.62,68371.6138,0.0,-0.60962,2e-05,131.7203]
[1772094884512,46.62,68378.3654,0.0,-0.60946,2e-05,131.74934]
[1772094884818,46.62,68378.3654,0.0,-0.60946,2e-05,131.74934]
[1772094885517,46.62,68381.7615,0.0,-0.60937,2e-05,131.76373]
[1772094887399,46.62,68382.8769,0.0,-0.60935,2e-05,131.76848]
[1772094887491,46.63,68382.8769,0.0,-0.60935,2e-05,131.76868]
[1772094887986,46.63,68382.8769,0.0,-0.60935,2e-05,131.76868]
[1772094888137,46.63,68382.8769,0.0,-0.60935,2e-05,131.76868]
[1772094888520,46.63,68373.1692,0.0,-0.60958,2e-05,131.72802]
[1772094891523,46.63,68380.8308,0.0,-0.60939,2e-05,131.76086]
[1772094892364,46.63,68380.8308,0.0,-0.60939,2e-05,131.76086]
[1772094892375,46.63,68380.8308,0.0,-0.60939,2e-05,131.76085]
[1772094893525,46.63,68392.9792,0.0,-0.6091,2e-05,131.81181]
[1772094893614,46.63,68392.9792,0.0,-0.6091,2e-05,131.81181]
[1772094899531,46.62,68398.0631,0.0,-0.60899,2e-05,131.8319]
[1772094901794,46.62,68396.4292,0.0,-0.60903,2e-05,131.82463]
[1772094902534,46.62,68395.5723,0.0,-0.60905,2e-05,131.82087]
[1772094907539,46.62,68391.71,0.0,-0.60915,2e-05,131.80414]
[1772094911543,46.62,68401.9446,0.0,-0.60891,2e-05,131.84665]
[1772094916548,46.62,68408.6815,0.0,-0.60877,2e-05,131.87335]
[1772094921553,46.61,68409.12,0.0,-0.60876,2e-05,131.87466]
[1772094922554,46.61,68418.84,0.0,-0.60853,2e-05,131.91576]
[1772094927559,46.62,68424.2623,0.0,-0.60838,2e-05,131.94014]
[1772094932564,46.62,68426.7677,0.0,-0.60831,2e-05,131.95142]
[1772094933669,46.62,68428.8669,0.0,-0.60825,2e-05,131.9604]
[1772094933879,46.62,68428.8669,0.0,-0.60825,2e-05,131.9604]
[1772094933974,46.62,68428.8669,0.0,-0.60825,2e-05,131.9604]
[1772094934034,46.62,68428.8669,0.0,-0.60825,2e-05,131.9604]
[1772094934086,46.62,68428.8669,0.0,-0.60825,2e-05,131.9604]
[1772094934566,46.62,68430.2969,0.0,-0.60822,2e-05,131.96654]
[1772094934708,46.62,68430.2969,0.0,-0.60822,2e-05,131.96654]
[1772094935567,46.62,68429.4569,0.0,-0.60824,2e-05,131.96318]
[1772094937569,46.63,68419.88,0.0,-0.60846,2e-05,131.92363]
[1772094938079,46.63,68419.88,0.0,-0.60846,2e-05,131.92363]
[1772094938448,46.63,68419.88,0.0,-0.60846,2e-05,131.92395]
[1772094939580,46.63,68424.4554,0.0,-0.60834,2e-05,131.94337]
[1772094940572,46.63,68427.6369,0.0,-0.60827,2e-05,131.95685]
[1772094943437,46.63,68432.2969,0.0,-0.60815,2e-05,131.97642]
[1772094943438,46.63,68432.2969,0.0,-0.60816,2e-05,131.97595]
[1772094944119,46.63,68432.2969,0.0,-0.60816,2e-05,131.97595]
[1772094944576,46.62,68459.1631,0.0,-0.60752,2e-05,132.08786]
[1772094947579,46.62,68450.8385,0.0,-0.60773,2e-05,132.05181]
[1772094951981,46.62,68449.2138,0.0,-0.60778,2e-05,132.04407]
[1772094952584,46.62,68446.5246,0.0,-0.60785,2e-05,132.03264]
[1772094952705,46.62,68446.5246,0.0,-0.60785,2e-05,132.03264]
[1772094954873,46.62,68448.5338,0.0,-0.6078,2e-05,132.04068]
[1772094955587,46.62,68452.5131,0.0,-0.60771,2e-05,132.05703]
[1772094955703,46.62,68452.5131,0.0,-0.60771,2e-05,132.05703]
[1772094956012,46.62,68452.5131,0.0,-0.60771,2e-05,132.05703]
[1772094956327,46.62,68452.5131,0.0,-0.60771,2e-05,132.05703]
[1772094956392,46.62,68452.5131,0.0,-0.60771,2e-05,132.05674]
[1772094956843,46.62,68452.5131,0.0,-0.60771,2e-05,132.05674]
[1772094957589,46.62,68452.5477,0.0,-0.60772,2e-05,132.0566]
[1772094959800,46.61,68452.1485,0.0,-0.60773,2e-05,132.05441]
[1772094960592,46.61,68449.7292,0.0,-0.60779,2e-05,132.04409]
[1772094965602,46.61,68463.7438,0.0,-0.60747,2e-05,132.10124]
[1772094965779,46.61,68463.7438,0.0,-0.60747,2e-05,132.10124]
[1772094966444,46.61,68463.7438,0.0,-0.60748,2e-05,132.10079]
[1772094969326,46.61,68464.8492,0.0,-0.60744,2e-05,132.10645]
[1772094974611,46.62,68461.3692,0.0,-0.60749,2e-05,132.09458]
[1772094976819,46.62,68461.2869,0.0,-0.60749,2e-05,132.09504]
[1772094977614,46.62,68461.3969,0.0,-0.60748,2e-05,132.09587]
[1772094977972,46.62,68461.3969,0.0,-0.60748,2e-05,132.09587]
[1772094978026,46.62,68461.3969,0.0,-0.60748,2e-05,132.09587]
[1772094978034,46.62,68461.3969,0.0,-0.60748,2e-05,132.09587]
[1772094978101,46.62,68461.3969,0.0,-0.60748,2e-05,132.09587]
[1772094978615,46.62,68464.3131,0.0,-0.60741,2e-05,132.10834]
[1772094979128,46.62,68464.3131,0.0,-0.60741,2e-05,132.10834]
[1772094979616,46.62,68468.4792,0.0,-0.60731,2e-05,132.12592]
[1772094980617,46.62,68480.7177,0.0,-0.60701,2e-05,132.1769]
[1772094983620,46.62,68472.3069,0.0,-0.60721,2e-05,132.14197]
[1772094984218,46.62,68472.3069,0.0,-0.60721,2e-05,132.14197]
[1772094984621,46.62,68472.3808,0.0,-0.60721,2e-05,132.14237]
[1772094988625,46.62,68482.6469,0.0,-0.60697,2e-05,132.18502]
[1772094990052,46.62,68483.7815,0.0,-0.60694,2e-05,132.18959]
[1772094990627,46.62,68484.6723,0.0,-0.60692,2e-05,132.19314]
[1772094990737,46.62,68484.6723,0.0,-0.60692,2e-05,132.19314]
[1772094991143,46.62,68484.6723,0.0,-0.60692,2e-05,132.19314]
[1772094993465,46.62,68484.0654,0.0,-0.60694,2e-05,132.18976]
[1772094993566,46.62,68484.0654,0.0,-0.60694,2e-05,132.18961]
[1772094993720,46.62,68484.0654,0.0,-0.60694,2e-05,132.18961]
[1772094993855,46.62,68484.0654,0.0,-0.60694,2e-05,132.18961]
[1772094993965,46.62,68484.0654,0.0,-0.60694,2e-05,132.18961]
[1772094994631,46.62,68490.32,0.0,-0.60679,2e-05,132.21541]
[1772094995168,46.62,68490.32,0.0,-0.60679,2e-05,132.21541]
[1772094995632,46.62,68493.1723,0.0,-0.60673,2e-05,132.22698]
[1772094996912,46.62,68493.1385,0.0,-0.60673,2e-05,132.22653]
[1772094997634,46.62,68496.46,0.0,-0.60666,2e-05,132.24]
[1772095001642,46.61,68504.4877,0.0,-0.60648,2e-05,132.27189]
[1772095002147,46.61,68504.4877,0.0,-0.60648,2e-05,132.27189]
[1772095002643,46.61,68506.5815,0.0,-0.60643,2e-05,132.28012]
[1772095007651,46.61,68504.3246,0.0,-0.60651,2e-05,132.26865]
[1772095012656,46.6,68502.3354,0.0,-0.60657,2e-05,132.25906]
[1772095014834,46.6,68502.1477,0.0,-0.60658,2e-05,132.25791]
[1772095014890,46.6,68502.1477,0.0,-0.60658,2e-05,132.25791]
[1772095015017,46.6,68502.1477,0.0,-0.60658,2e-05,132.25791]
[1772095015096,46.6,68502.1477,0.0,-0.60658,2e-05,132.25791]
[1772095015463,46.6,68502.1477,0.0,-0.60658,2e-05,132.25773]
[1772095015952,46.6,68502.1477,0.0,-0.60658,2e-05,132.25773]
[1772095016470,46.6,68502.1477,0.0,-0.60659,2e-05,132.25757]
[1772095021506,46.6,68508.6769,0.0,-0.60644,2e-05,132.2835]
[1772095021691,46.6,68508.6769,0.0,-0.60644,2e-05,132.2835]
[1772095022513,46.6,68508.6769,0.0,-0.60645,2e-05,132.2832]
[1772095027548,46.6,68507.8623,0.0,-0.60644,2e-05,132.28216]
[1772095032583,46.6,68507.4185,0.0,-0.60645,2e-05,132.28022]
[1772095034275,46.6,68508.1831,0.0,-0.60644,2e-05,132.2831]
[1772095034376,46.6,68508.1831,0.0,-0.60644,2e-05,132.2831]
[1772095034384,46.6,68508.1831,0.0,-0.60644,2e-05,132.2831]
[1772095034440,46.6,68508.1831,0.0,-0.60644,2e-05,132.2831]
[1772095034597,46.6,68508.1831,0.0,-0.60644,2e-05,132.2828]
[1772095035398,46.6,68508.1831,0.0,-0.60644,2e-05,132.2828]
[1772095035604,46.6,68508.1831,0.0,-0.60644,2e-05,132.28255]
[1772095040639,46.6,68508.7446,0.0,-0.60644,2e-05,132.28363]
[1772095040695,46.6,68508.7446,0.0,-0.60644,2e-05,132.28363]
[1772095041646,46.6,68508.7446,0.0,-0.60644,2e-05,132.28399]
[1772095043660,46.6,68518.5662,0.0,-0.6062,2e-05,132.32533]
[1772095047689,46.6,68512.9846,0.0,-0.60632,2e-05,132.30354]
[1772095048692,46.6,68505.2462,0.0,-0.6065,2e-05,132.27182]
[1772095051635,46.61,68500.1285,0.0,-0.60661,2e-05,132.25156]
[1772095051677,46.61,68500.1285,0.0,-0.6066,2e-05,132.25147]
[1772095052384,46.61,68500.1285,0.0,-0.6066,2e-05,132.25147]
[1772095054698,46.61,68491.7362,0.0,-0.60679,2e-05,132.21822]
[1772095059703,46.62,68491.3508,0.0,-0.60676,2e-05,132.21952]
[1772095060122,46.62,68491.3508,0.0,-0.60676,2e-05,132.21952]
[1772095060704,46.62,68492.3177,0.0,-0.60674,2e-05,132.22406]
[1772095063214,46.62,68494.7354,0.0,-0.60667,2e-05,132.23501]
[1772095063340,46.62,68494.7354,0.0,-0.60667,2e-05,132.23501]
[1772095063398,46.62,68494.7354,0.0,-0.60667,2e-05,132.23501]
[1772095063460,46.62,68494.7354,0.0,-0.60667,2e-05,132.23501]
[1772095063707,46.63,68491.3638,0.0,-0.60674,2e-05,132.22146]
[1772095064127,46.63,68491.3638,0.0,-0.60674,2e-05,132.22146]
[1772095064708,46.63,68486.3946,0.0,-0.60686,2e-05,132.20133]
[1772095068637,46.63,68484.3323,0.0,-0.6069,2e-05,132.19374]
[1772095068712,46.63,68486.0531,0.0,-0.60686,2e-05,132.20071]
[1772095071710,46.63,68488.3638,0.0,-0.60681,2e-05,132.20986]
[1772095071715,46.63,68489.1269,0.0,-0.60679,2e-05,132.2128]
[1772095071722,46.63,68489.1269,0.0,-0.60679,2e-05,132.2128]
[1772095071779,46.63,68489.1269,0.0,-0.60679,2e-05,132.2128]
[1772095072716,46.63,68489.2062,0.0,-0.60679,2e-05,132.2129]
[1772095073193,46.63,68489.2062,0.0,-0.60679,2e-05,132.2129]
[1772095073717,46.63,68482.8923,0.0,-0.60694,2e-05,132.18651]
[1772095078722,46.63,68477.16,0.0,-0.60708,2e-05,132.16276]
[1772095079725,46.63,68477.16,0.0,-0.60708,2e-05,132.16276]
[1772095080681,46.63,68477.7162,0.0,-0.60707,2e-05,132.1651]
[1772095080724,46.63,68480.3223,0.0,-0.607,2e-05,132.17593]
[1772095080749,46.63,68480.3223,0.0,-0.607,2e-05,132.17593]
[1772095080756,46.63,68480.3223,0.0,-0.607,2e-05,132.17593]
[1772095080812,46.63,68480.3223,0.0,-0.607,2e-05,132.17593]
[1772095081633,46.63,68480.3223,0.0,-0.607,2e-05,132.17593]
[1772095086635,46.63,68481.9954,0.0,-0.60697,2e-05,132.18258]
[1772095088321,46.63,68482.4569,0.0,-0.60696,2e-05,132.18437]
[1772095088594,46.63,68482.4569,0.0,-0.60696,2e-05,132.18437]
[1772095088694,46.63,68482.4569,0.0,-0.60696,2e-05,132.1843]
[1772095092739,46.63,68469.4938,0.0,-0.60727,2e-05,132.13022]
[1772095093681,46.63,68469.4938,0.0,-0.60727,2e-05,132.13022]
[1772095093740,46.63,68468.3392,0.0,-0.60729,2e-05,132.12564]
[1772095098745,46.63,68476.3331,0.0,-0.6071,2e-05,132.15957]
[1772095103490,46.63,68479.2554,0.0,-0.60703,2e-05,132.17168]
[1772095103565,46.63,68479.2554,0.0,-0.60703,2e-05,132.17168]
[1772095103617,46.63,68479.2554,0.0,-0.60703,2e-05,132.17168]
[1772095103718,46.63,68479.2554,0.0,-0.60703,2e-05,132.17172]
[1772095105344,46.63,68476.2231,0.0,-0.6071,2e-05,132.15912]
[1772095105752,46.63,68477.7777,0.0,-0.60706,2e-05,132.16561]
[1772095110757,46.63,68477.3592,0.0,-0.60707,2e-05,132.164]
[1772095115762,46.63,68474.2846,0.0,-0.60714,2e-05,132.15094]
[1772095120767,46.63,68467.5238,0.0,-0.60729,2e-05,132.12364]
[1772095125772,46.63,68472.2608,0.0,-0.60717,2e-05,132.14414]
[1772095130777,46.63,68469.1154,0.0,-0.60724,2e-05,132.13149]
[1772095135782,46.63,68475.8154,0.0,-0.60708,2e-05,132.15963]
[1772095140787,46.63,68476.0008,0.0,-0.60708,2e-05,132.16008]
[1772095145792,46.63,68476.2123,0.0,-0.60708,2e-05,132.16063]
[1772095150797,46.63,68475.3285,0.0,-0.60711,2e-05,132.15636]
[1772095155802,46.63,68478.4669,0.0,-0.60703,2e-05,132.16901]
[1772095160807,46.63,68491.8092,0.0,-0.60673,2e-05,132.22355]
[1772095163811,46.62,68501.5385,0.0,-0.60651,2e-05,132.2628]
[1772095168816,46.62,68505.1215,0.0,-0.60644,2e-05,132.27537]
[1772095170821,46.62,68514.9662,0.0,-0.60621,2e-05,132.31584]
[1772095171740,46.62,68514.9662,0.0,-0.60621,2e-05,132.31584]
[1772095171768,46.62,68514.9662,0.0,-0.60621,2e-05,132.31553]
[1772095172172,46.62,68514.9662,0.0,-0.60621,2e-05,132.31553]
[1772095172823,46.62,68530.6623,0.0,-0.60584,2e-05,132.38067]
[1772095174825,46.62,68522.9154,0.0,-0.60602,2e-05,132.34876]
[1772095179642,46.62,68530.4246,0.0,-0.60584,2e-05,132.38008]
[1772095181656,46.62,68539.6092,0.0,-0.60562,2e-05,132.41766]
[1772095184677,46.62,68533.2777,0.0,-0.60578,2e-05,132.39111]
[1772095189712,46.62,68527.3746,0.0,-0.60592,2e-05,132.3661]
[1772095194747,46.61,68523.3969,0.0,-0.60603,2e-05,132.34899]
[1772095199782,46.61,68523.3231,0.0,-0.60603,2e-05,132.34813]
[1772095204817,46.61,68515.0969,0.0,-0.60623,2e-05,132.31402]
[1772095205824,46.61,68506.9246,0.0,-0.60642,2e-05,132.28032]
[1772095210886,46.62,68504.6131,0.0,-0.60647,2e-05,132.27196]
[1772095215894,46.62,68505.7908,0.0,-0.60644,2e-05,132.27643]
[1772095220899,46.61,68507.7231,0.0,-0.60642,2e-05,132.28195]
[1772095222901,46.61,68492.3623,0.0,-0.6068,2e-05,132.21744]
[1772095223902,46.61,68482.3469,0.0,-0.60704,2e-05,132.17579]
[1772095228907,46.61,68476.7662,0.0,-0.60716,2e-05,132.15327]
[1772095233912,46.61,68470.1877,0.0,-0.60732,2e-05,132.12539]
[1772095238917,46.6,68465.1362,0.0,-0.60747,2e-05,132.10192]
[1772095243922,46.6,68458.5777,0.0,-0.60764,2e-05,132.07293]
[1772095248927,46.6,68458.1269,0.0,-0.60766,2e-05,132.0702]
[1772095253932,46.59,68465.3385,0.0,-0.6075,2e-05,132.0993]
[1772095258937,46.59,68467.0431,0.0,-0.60747,2e-05,132.10519]
[1772095262941,46.59,68457.87,0.0,-0.6077,2e-05,132.06634]
[1772095267946,46.59,68451.9069,0.0,-0.60784,2e-05,132.04162]
[1772095272951,46.59,68450.2515,0.0,-0.60787,2e-05,132.03543]
[1772095277956,46.59,68449.9146,0.0,-0.60787,2e-05,132.03462]
[1772095282961,46.6,68449.0069,0.0,-0.60788,2e-05,132.03155]
[1772095287966,46.6,68452.0515,0.0,-0.60781,2e-05,132.04444]
[1772095289968,46.6,68439.3615,0.0,-0.60811,2e-05,131.99161]
[1772095294973,46.6,68436.8392,0.0,-0.60816,2e-05,131.98205]
[1772095299978,46.6,68440.2231,0.0,-0.60806,2e-05,131.99711]
[1772095304983,46.61,68438.0354,0.0,-0.60811,2e-05,131.98878]
[1772095309990,46.61,68438.9331,0.0,-0.60808,2e-05,131.99301]
[1772095314995,46.61,68438.4638,0.0,-0.60809,2e-05,131.99092]
[1772095318999,46.61,68428.5146,0.0,-0.60834,2e-05,131.94894]
[1772095324010,46.61,68439.5769,0.0,-0.60807,2e-05,131.99536]
[1772095325011,46.61,68419.6654,0.0,-0.60855,2e-05,131.9121]
[1772095327013,46.61,68429.4046,0.0,-0.60831,2e-05,131.95321]
[1772095332018,46.61,68435.1123,0.0,-0.60817,2e-05,131.97693]
[1772095337023,46.61,68428.7762,0.0,-0.60833,2e-05,131.95022]
[1772095341027,46.61,68420.28,0.0,-0.60853,2e-05,131.91435]
[1772095346811,46.6,68418.1123,0.0,-0.60861,2e-05,131.90273]
[1772095351846,46.6,68418.1615,0.0,-0.60863,2e-05,131.90073]
[1772095356881,46.59,68405.6523,0.0,-0.60893,2e-05,131.84765]
[1772095361919,46.6,68399.3392,0.0,-0.60908,2e-05,131.82175]
[1772095366957,46.6,68400.7077,0.0,-0.60904,2e-05,131.82795]
[1772095371992,46.6,68400.3523,0.0,-0.60905,2e-05,131.82681]
[1772095377028,46.6,68398.2877,0.0,-0.60909,2e-05,131.8188]
[1772095380051,46.6,68390.7946,0.0,-0.60926,2e-05,131.78805]
[1772095384076,46.6,68401.3423,0.0,-0.609,2e-05,131.83324]
[1772095389081,46.6,68397.86,0.0,-0.60908,2e-05,131.81859]
[1772095394086,46.61,68394.4331,0.0,-0.60916,2e-05,131.80489]
[1772095399091,46.61,68394.0654,0.0,-0.60916,2e-05,131.80399]
[1772095404096,46.61,68392.2523,0.0,-0.6092,2e-05,131.79703]
[1772095406098,46.61,68384.0092,0.0,-0.60939,2e-05,131.76291]
[1772095411103,46.61,68382.7038,0.0,-0.6094,2e-05,131.75843]
[1772095416108,46.62,68377.41,0.0,-0.60951,2e-05,131.73794]
[1772095417573,46.62,68375.2815,0.0,-0.60957,2e-05,131.72835]
[1772095418110,46.62,68374.7562,0.0,-0.60959,2e-05,131.72556]
[1772095419112,46.61,68365.3408,0.0,-0.60982,2e-05,131.68549]
[1772095422115,46.61,68352.71,0.0,-0.61012,2e-05,131.63165]
[1772095427120,46.61,68354.0215,0.0,-0.61009,2e-05,131.63714]
[1772095429122,46.61,68343.9431,0.0,-0.61033,2e-05,131.59473]
[1772095432125,46.62,68336.37,0.0,-0.6105,2e-05,131.5636]
[1772095437130,46.62,68339.99,0.0,-0.61041,2e-05,131.58012]
[1772095442136,46.62,68341.9623,0.0,-0.61035,2e-05,131.58895]
[1772095447140,46.62,68341.6015,0.0,-0.61036,2e-05,131.58795]
[1772095449299,46.62,68337.1531,0.0,-0.61046,2e-05,131.56954]
[1772095449784,46.62,68337.1531,0.0,-0.61046,2e-05,131.56954]
[1772095450143,46.62,68330.9585,0.0,-0.6106,2e-05,131.54364]
[1772095452145,46.62,68340.6177,0.0,-0.61037,2e-05,131.58493]
[1772095457150,46.63,68337.9254,0.0,-0.61043,2e-05,131.5741]
[1772095462155,46.63,68335.4969,0.0,-0.61048,2e-05,131.56463]
[1772095467160,46.63,68339.3654,0.0,-0.61038,2e-05,131.58152]
[1772095472165,46.63,68343.8646,0.0,-0.61027,2e-05,131.60016]
[1772095475168,46.63,68357.7977,0.0,-0.60994,2e-05,131.6585]
[1772095480173,46.63,68357.1185,0.0,-0.60997,2e-05,131.65454]
[1772095485179,46.62,68360.6408,0.0,-0.60989,2e-05,131.66839]
[1772095490186,46.62,68358.7492,0.0,-0.60995,2e-05,131.65955]
[1772095494190,46.62,68375.4569,0.0,-0.60956,2e-05,131.72923]
[1772095496192,46.62,68385.7492,0.0,-0.60932,2e-05,131.77142]
[1772095501197,46.61,68395.5346,0.0,-0.60912,2e-05,131.80912]
[1772095502198,46.6,68408.5492,0.0,-0.60882,2e-05,131.86289]
[1772095507203,46.59,68418.9577,0.0,-0.60862,2e-05,131.902]
[1772095512208,46.58,68413.7085,0.0,-0.6088,2e-05,131.8753]
[1772095514210,46.58,68402.6031,0.0,-0.60907,2e-05,131.82763]
[1772095520031,46.57,68396.9962,0.0,-0.60923,2e-05,131.80218]
[1772095524059,46.57,68387.9131,0.0,-0.60945,2e-05,131.76378]
[1772095529094,46.58,68381.43,0.0,-0.6096,2e-05,131.73701]
[1772095531108,46.58,68380.4946,0.0,-0.60961,2e-05,131.733]
[1772095532115,46.58,68371.7308,0.0,-0.60982,2e-05,131.69644]
[1772095536143,46.58,68363.6792,0.0,-0.60999,2e-05,131.66425]
[1772095538157,46.58,68362.4715,0.0,-0.61002,2e-05,131.65973]
[1772095539164,46.59,68354.0346,0.0,-0.61022,2e-05,131.62446]
[1772095540171,46.59,68352.6846,0.0,-0.61025,2e-05,131.61886]
[1772095541178,46.59,68365.0031,0.0,-0.60995,2e-05,131.67112]
[1772095542185,46.59,68373.6215,0.0,-0.60974,2e-05,131.70768]
[1772095547220,46.59,68383.09,0.0,-0.60951,2e-05,131.74771]
[1772095549234,46.59,68391.3538,0.0,-0.60932,2e-05,131.78209]
[1772095551247,46.58,68406.6762,0.0,-0.60896,2e-05,131.84582]
[1772095555253,46.58,68417.8446,0.0,-0.60872,2e-05,131.89043]
[1772095560258,46.57,68421.48,0.0,-0.60866,2e-05,131.9027]
[1772095565268,46.56,68419.2562,0.0,-0.60874,2e-05,131.89044]
[1772095570362,46.56,68426.7654,0.0,-0.60859,2e-05,131.91955]
[1772095575367,46.55,68428.3838,0.0,-0.60858,2e-05,131.92332]
[1772095580372,46.54,68422.0331,0.0,-0.60876,2e-05,131.89454]
[1772095585377,46.54,68419.3985,0.0,-0.60884,2e-05,131.88199]
[1772095587379,46.54,68408.5715,0.0,-0.6091,2e-05,131.83635]
[1772095592385,46.54,68407.2462,0.0,-0.60913,2e-05,131.83052]
[1772095597389,46.54,68412.5638,0.0,-0.609,2e-05,131.85303]
[1772095599391,46.54,68422.8731,0.0,-0.60875,2e-05,131.8961]
[1772095604396,46.54,68422.1315,0.0,-0.60878,2e-05,131.89182]
[1772095608400,46.53,68411.9754,0.0,-0.60904,2e-05,131.8482]
[1772095613405,46.53,68411.3454,0.0,-0.60905,2e-05,131.84549]
[1772095618410,46.53,68423.2454,0.0,-0.60877,2e-05,131.89525]
[1772095623415,46.53,68430.7354,0.0,-0.60861,2e-05,131.92522]
[1772095628420,46.53,68423.7515,0.0,-0.60879,2e-05,131.8944]
[1772095633425,46.52,68423.6015,0.0,-0.6088,2e-05,131.89268]
[1772095634426,46.52,68431.25,0.0,-0.60862,2e-05,131.92448]
[1772095637429,46.53,68451.2354,0.0,-0.60812,2e-05,132.01062]
[1772095640432,46.54,68463.8223,0.0,-0.60779,2e-05,132.06609]
[1772095643435,46.54,68449.8062,0.0,-0.6081,2e-05,132.00952]
[1772095644436,46.54,68441.2215,0.0,-0.6083,2e-05,131.97451]
[1772095647439,46.55,68433.37,0.0,-0.60845,2e-05,131.94471]
[1772095652444,46.56,68437.6092,0.0,-0.6083,2e-05,131.96641]
[1772095657449,46.57,68439.4931,0.0,-0.60823,2e-05,131.97758]
[1772095660452,46.57,68449.5454,0.0,-0.60797,2e-05,132.0209]
[1772095663455,46.58,68437.9238,0.0,-0.60824,2e-05,131.9734]
[1772095668460,46.58,68436.0369,0.0,-0.60826,2e-05,131.96781]
[1772095673465,46.59,68436.2938,0.0,-0.60823,2e-05,131.97085]
[1772095678470,46.59,68432.9385,0.0,-0.60829,2e-05,131.95844]
[1772095680472,46.59,68442.2423,0.0,-0.60807,2e-05,131.99789]
[1772095685477,46.59,68449.4262,0.0,-0.60789,2e-05,132.02813]
[1772095690227,46.59,68456.5946,0.0,-0.60773,2e-05,132.05707]
[1772095695263,46.59,68460.14,0.0,-0.60766,2e-05,132.0704]
[1772095700305,46.58,68463.6238,0.0,-0.6076,2e-05,132.08286]
[1772095700822,46.58,68463.6238,0.0,-0.6076,2e-05,132.08286]
[1772095701369,46.58,68463.6238,0.0,-0.6076,2e-05,132.08286]
[1772095701396,46.58,68463.6238,0.0,-0.60761,2e-05,132.08211]
[1772095702319,46.58,68483.66,0.0,-0.60714,2e-05,132.16513]
[1772095707354,46.57,68477.9446,0.0,-0.6073,2e-05,132.13856]
[1772095709368,46.57,68466.0969,0.0,-0.60759,2e-05,132.08856]
[1772095714403,46.57,68465.9685,0.0,-0.60761,2e-05,132.0863]
[1772095719438,46.56,68462.9577,0.0,-0.60769,2e-05,132.07288]
[1772095724473,46.56,68461.4762,0.0,-0.60773,2e-05,132.06652]
[1772095725480,46.56,68443.4808,0.0,-0.60815,2e-05,131.99142]
[1772095730515,46.57,68442.6669,0.0,-0.60816,2e-05,131.98932]
[1772095735537,46.57,68448.4362,0.0,-0.60801,2e-05,132.01423]
[1772095738541,46.57,68456.7731,0.0,-0.60781,2e-05,132.04929]
[1772095743551,46.57,68461.8969,0.0,-0.6077,2e-05,132.06987]
[1772095748556,46.57,68468.3377,0.0,-0.60756,2e-05,132.09557]
[1772095750558,46.56,68459.91,0.0,-0.60776,2e-05,132.05995]
[1772095753563,46.56,68469.7215,0.0,-0.60753,2e-05,132.10049]
[1772095758568,46.56,68483.0592,0.0,-0.60723,2e-05,132.15473]
[1772095763573,46.55,68486.4085,0.0,-0.60718,2e-05,132.16604]
[1772095768578,46.55,68477.8354,0.0,-0.6074,2e-05,132.12837]
[1772095773583,46.55,68470.8154,0.0,-0.60758,2e-05,132.09817]
[1772095775585,46.55,68478.8877,0.0,-0.60738,2e-05,132.13165]
[1772095779589,46.55,68470.9085,0.0,-0.60758,2e-05,132.09811]
[1772095781917,46.55,68470.1538,0.0,-0.60759,2e-05,132.0951]
[1772095782594,46.55,68469.8331,0.0,-0.6076,2e-05,132.09382]
[1772095787598,46.55,68463.52,0.0,-0.60775,2e-05,132.06797]
[1772095792176,46.55,68463.3408,0.0,-0.60774,2e-05,132.06796]
[1772095792603,46.55,68463.2854,0.0,-0.60774,2e-05,132.06791]
[1772095797608,46.55,68462.9885,0.0,-0.60774,2e-05,132.0675]
[1772095802613,46.55,68469.8754,0.0,-0.60757,2e-05,132.09685]
[1772095803614,46.55,68478.67,0.0,-0.60736,2e-05,132.13341]
[1772095807429,46.55,68480.9677,0.0,-0.60731,2e-05,132.14224]
[1772095807502,46.55,68480.9677,0.0,-0.60732,2e-05,132.14205]
[1772095809620,46.55,68470.93,0.0,-0.60756,2e-05,132.09995]
[1772095814625,46.55,68465.9592,0.0,-0.60767,2e-05,132.07975]
[1772095819630,46.55,68466.5162,0.0,-0.60765,2e-05,132.0826]
[1772095824635,46.55,68472.3062,0.0,-0.60751,2e-05,132.10708]
[1772095829640,46.55,68474.4862,0.0,-0.60746,2e-05,132.11589]
[1772095834645,46.55,68473.7331,0.0,-0.60748,2e-05,132.11195]
[1772095839650,46.55,68477.1077,0.0,-0.60741,2e-05,132.12553]
[1772095841652,46.55,68463.3031,0.0,-0.60774,2e-05,132.06797]
[1772095846657,46.56,68458.5477,0.0,-0.60783,2e-05,132.04962]
[1772095851665,46.56,68457.6262,0.0,-0.60784,2e-05,132.04696]
[1772095857412,46.56,68458.5792,0.0,-0.60781,2e-05,132.05213]
[1772095862447,46.56,68457.5177,0.0,-0.60783,2e-05,132.04852]
[1772095867482,46.56,68457.1746,0.0,-0.60783,2e-05,132.04766]
[1772095872517,46.57,68459.0831,0.0,-0.60778,2e-05,132.05618]
[1772095876545,46.57,68461.2754,0.0,-0.60772,2e-05,132.06521]
[1772095877552,46.57,68472.9492,0.0,-0.60745,2e-05,132.11384]
[1772095880579,46.56,68473.5085,0.0,-0.60744,2e-05,132.11535]
[1772095881586,46.56,68482.3154,0.0,-0.60724,2e-05,132.1516]
[1772095883600,46.56,68490.2185,0.0,-0.60706,2e-05,132.18353]
[1772095886629,46.55,68490.7862,0.0,-0.60706,2e-05,132.18412]
[1772095887637,46.55,68505.9092,0.0,-0.60671,2e-05,132.24639]
[1772095889650,46.55,68512.4085,0.0,-0.60657,2e-05,132.27164]
[1772095894685,46.54,68509.4623,0.0,-0.60668,2e-05,132.25497]
[1772095899720,46.53,68509.0854,0.0,-0.60672,2e-05,132.25075]
[1772095902732,46.53,68517.9946,0.0,-0.60653,2e-05,132.28607]
[1772095905735,46.52,68502.8308,0.0,-0.60691,2e-05,132.22159]
[1772095910740,46.52,68501.7331,0.0,-0.60694,2e-05,132.21612]
[1772095915745,46.52,68495.0346,0.0,-0.60711,2e-05,132.1877]
[1772095920750,46.52,68489.9754,0.0,-0.60722,2e-05,132.16699]
[1772095925756,46.52,68487.1762,0.0,-0.60728,2e-05,132.156]
[1772095930760,46.52,68485.6115,0.0,-0.60731,2e-05,132.15016]
[1772095935765,46.53,68483.8646,0.0,-0.60735,2e-05,132.14367]
[1772095937769,46.53,68475.3038,0.0,-0.60755,2e-05,132.10852]
[1772095939773,46.53,68492.4131,0.0,-0.60713,2e-05,132.1802]
[1772095944777,46.53,68491.1562,0.0,-0.60716,2e-05,132.1749]
[1772095949782,46.53,68487.9777,0.0,-0.60724,2e-05,132.16167]
[1772095950783,46.53,68480.2869,0.0,-0.60742,2e-05,132.12976]
[1772095951784,46.53,68472.4808,0.0,-0.60761,2e-05,132.09693]
[1772095955788,46.53,68463.4969,0.0,-0.6078,2e-05,132.06105]
[1772095960794,46.54,68463.2792,0.0,-0.60778,2e-05,132.06248]
[1772095964797,46.54,68471.8454,0.0,-0.60757,2e-05,132.09941]
[1772095969802,46.55,68467.8854,0.0,-0.60765,2e-05,132.08398]
[1772095974807,46.55,68468.3954,0.0,-0.60763,2e-05,132.08724]
[1772095979812,46.55,68468.62,0.0,-0.60761,2e-05,132.08904]
[1772095984817,46.55,68469.2938,0.0,-0.60759,2e-05,132.09258]
[1772095986819,46.55,68480.5138,0.0,-0.60732,2e-05,132.13938]
[1772095991824,46.55,68485.4338,0.0,-0.60721,2e-05,132.15912]
[1772095996829,46.55,68479.03,0.0,-0.60737,2e-05,132.13178]
[1772096000833,46.55,68471.1185,0.0,-0.60755,2e-05,132.09927]
[1772096005838,46.55,68460.8646,0.0,-0.60779,2e-05,132.05726]
[1772096008841,46.56,68453.0138,0.0,-0.60796,2e-05,132.02583]
[1772096013846,46.56,68454.7754,0.0,-0.6079,2e-05,132.03467]
[1772096018851,46.57,68456.8131,0.0,-0.60784,2e-05,132.04466]
[1772096024857,46.57,68454.1654,0.0,-0.60788,2e-05,132.03501]
[1772096030632,46.57,68450.7692,0.0,-0.60795,2e-05,132.02235]
[1772096035667,46.58,68447.8254,0.0,-0.60801,2e-05,132.01134]
[1772096037681,46.58,68454.8977,0.0,-0.60783,2e-05,132.04109]
[1772096042717,46.58,68461.8346,0.0,-0.60767,2e-05,132.0702]
[1772096043725,46.58,68452.3785,0.0,-0.60789,2e-05,132.03082]
[1772096048759,46.58,68449.4,0.0,-0.60795,2e-05,132.01927]
[1772096053794,46.58,68448.6646,0.0,-0.60796,2e-05,132.01691]
[1772096058830,46.58,68442.2085,0.0,-0.60811,2e-05,131.9909]
[1772096063865,46.59,68442.5331,0.0,-0.60809,2e-05,131.99318]
[1772096068900,46.59,68442.0562,0.0,-0.60809,2e-05,131.99192]
[1772096073907,46.59,68437.4208,0.0,-0.6082,2e-05,131.97284]
[1772096078912,46.59,68439.6646,0.0,-0.60813,2e-05,131.98295]
[1772096083917,46.59,68443.1362,0.0,-0.60805,2e-05,131.99747]
[1772096088922,46.59,68442.9092,0.0,-0.60806,2e-05,131.99645]
[1772096093927,46.59,68442.9269,0.0,-0.60806,2e-05,131.99642]
[1772096098932,46.59,68434.0662,0.0,-0.60827,2e-05,131.95942]
[1772096103937,46.59,68439.7877,0.0,-0.60813,2e-05,131.98386]
[1772096108942,46.59,68438.7992,0.0,-0.60815,2e-05,131.97949]
[1772096113947,46.59,68432.3869,0.0,-0.6083,2e-05,131.95307]
[1772096118952,46.6,68431.57,0.0,-0.60832,2e-05,131.95031]
[1772096123959,46.6,68428.1131,0.0,-0.60839,2e-05,131.93648]
[1772096128964,46.6,68428.0715,0.0,-0.60838,2e-05,131.93716]
[1772096133969,46.6,68424.6777,0.0,-0.60846,2e-05,131.92311]
[1772096138974,46.6,68423.33,0.0,-0.60848,2e-05,131.91846]
[1772096143980,46.61,68426.1269,0.0,-0.6084,2e-05,131.93093]
[1772096148985,46.61,68424.8338,0.0,-0.60843,2e-05,131.92603]
[1772096149986,46.61,68416.5377,0.0,-0.60863,2e-05,131.89148]
[1772096154991,46.61,68417.0762,0.0,-0.6086,2e-05,131.89494]
[1772096159996,46.61,68413.4138,0.0,-0.60868,2e-05,131.88064]
[1772096165001,46.62,68404.1423,0.0,-0.60888,2e-05,131.8432]
[1772096170007,46.62,68396.79,0.0,-0.60903,2e-05,131.81488]
[1772096175012,46.63,68397.2185,0.0,-0.609,2e-05,131.81897]
[1772096180017,46.64,68389.79,0.0,-0.60915,2e-05,131.78987]
[1772096185022,46.64,68387.4362,0.0,-0.60918,2e-05,131.78229]
[1772096190760,46.65,68390.2323,0.0,-0.60909,2e-05,131.79647]
[1772096194789,46.64,68388.5169,0.0,-0.60915,2e-05,131.78729]
[1772096195795,46.64,68378.2715,0.0,-0.60941,2e-05,131.7429]
[1772096198816,46.64,68374.8169,0.0,-0.60951,2e-05,131.72661]
[1772096203851,46.63,68379.7169,0.0,-0.6094,2e-05,131.74603]
[1772096208888,46.63,68375.6962,0.0,-0.60953,2e-05,131.7266]
[1772096213923,46.62,68371.93,0.0,-0.60966,2e-05,131.70644]
[1772096216944,46.61,68364.0562,0.0,-0.60987,2e-05,131.67151]
[1772096217951,46.61,68363.7092,0.0,-0.60988,2e-05,131.66975]
[1772096218958,46.61,68354.3223,0.0,-0.61011,2e-05,131.62986]
[1772096223993,46.61,68360.48,0.0,-0.60997,2e-05,131.65445]
[1772096229032,46.6,68356.2,0.0,-0.61009,2e-05,131.6354]
[1772096234068,46.6,68355.0154,0.0,-0.61012,2e-05,131.62968]
[1772096239081,46.6,68356.7415,0.0,-0.61009,2e-05,131.6363]
[1772096244086,46.6,68357.5346,0.0,-0.61008,2e-05,131.63909]
[1772096249091,46.6,68360.8977,0.0,-0.61,2e-05,131.65257]
[1772096253095,46.6,68370.9838,0.0,-0.60977,2e-05,131.69387]
[1772096258100,46.59,68373.4731,0.0,-0.60973,2e-05,131.70265]
[1772096263105,46.59,68374.8692,0.0,-0.60971,2e-05,131.70699]
[1772096268110,46.59,68373.6723,0.0,-0.60975,2e-05,131.7008]
[1772096273115,46.58,68368.0731,0.0,-0.60989,2e-05,131.67661]
[1772096278120,46.58,68367.3077,0.0,-0.60991,2e-05,131.67328]
[1772096283125,46.58,68369.8831,0.0,-0.60985,2e-05,131.68405]
[1772096285127,46.58,68360.0215,0.0,-0.61009,2e-05,131.64249]
[1772096286826,46.58,68360.7669,0.0,-0.61007,2e-05,131.64581]
[1772096286921,46.58,68360.7669,0.0,-0.61006,2e-05,131.64593]
[1772096292134,46.59,68357.5208,0.0,-0.61013,2e-05,131.63321]
[1772096293136,46.59,68345.6292,0.0,-0.61041,2e-05,131.5833]
[1772096298140,46.59,68346.1685,0.0,-0.61038,2e-05,131.58736]
[1772096303145,46.6,68353.4177,0.0,-0.61019,2e-05,131.61938]
[1772096308151,46.6,68358.1977,0.0,-0.61008,2e-05,131.63984]
[1772096313155,46.6,68355.7177,0.0,-0.61013,2e-05,131.62893]
[1772096318160,46.6,68355.1123,0.0,-0.61015,2e-05,131.62669]
[1772096319161,46.6,68363.3462,0.0,-0.60995,2e-05,131.66141]
[1772096324166,46.6,68356.9446,0.0,-0.61011,2e-05,131.63409]
[1772096329171,46.6,68353.1246,0.0,-0.61019,2e-05,131.6184]
[1772096334176,46.6,68350.5669,0.0,-0.61025,2e-05,131.60805]
[1772096339181,46.6,68350.1323,0.0,-0.61025,2e-05,131.60668]
[1772096344186,46.6,68341.11,0.0,-0.61046,2e-05,131.56927]
[1772096345746,46.6,68341.3854,0.0,-0.61045,2e-05,131.57069]
[1772096346188,46.6,68341.9915,0.0,-0.61044,2e-05,131.57348]
[1772096349193,46.6,68352.0615,0.0,-0.61019,2e-05,131.61637]
[1772096351906,46.6,68359.6215,0.0,-0.61001,2e-05,131.64798]
[1772096357201,46.6,68364.76,0.0,-0.6099,2e-05,131.66904]
[1772096362983,46.6,68364.7423,0.0,-0.60991,2e-05,131.66794]
[1772096366004,46.6,68361.8754,0.0,-0.60998,2e-05,131.65575]
[1772096367011,46.6,68350.6869,0.0,-0.61025,2e-05,131.60864]
[1772096370036,46.6,68342.0769,0.0,-0.61044,2e-05,131.57306]
[1772096375071,46.61,68332.7862,0.0,-0.61065,2e-05,131.53502]
[1772096378615,46.61,68332.5615,0.0,-0.61064,2e-05,131.53514]
[1772096379099,46.61,68332.5615,0.0,-0.61064,2e-05,131.53548]
[1772096383127,46.61,68331.3731,0.0,-0.61065,2e-05,131.53204]
[1772096384134,46.61,68317.2531,0.0,-0.61098,2e-05,131.47276]
[1772096385074,46.61,68317.2531,0.0,-0.61098,2e-05,131.47276]
[1772096385141,46.62,68317.2531,0.0,-0.61098,2e-05,131.47321]
[1772096386148,46.62,68322.87,0.0,-0.61084,2e-05,131.49728]
[1772096386311,46.62,68322.87,0.0,-0.61084,2e-05,131.49728]
[1772096387155,46.62,68322.87,0.0,-0.61084,2e-05,131.49741]
[1772096388163,46.62,68337.0792,0.0,-0.6105,2e-05,131.55781]
[1772096393197,46.62,68339.1585,0.0,-0.61044,2e-05,131.56733]
[1772096395239,46.62,68349.3746,0.0,-0.6102,2e-05,131.61042]
[1772096395753,46.62,68349.3746,0.0,-0.6102,2e-05,131.61042]
[1772096396019,46.62,68349.3746,0.0,-0.6102,2e-05,131.61042]
[1772096396218,46.62,68349.3746,0.0,-0.6102,2e-05,131.61035]
[1772096401247,46.62,68349.3538,0.0,-0.6102,2e-05,131.60999]
[1772096403249,46.62,68358.3015,0.0,-0.60999,2e-05,131.64752]
[1772096405251,46.62,68349.8146,0.0,-0.6102,2e-05,131.61127]
[1772096406253,46.62,68341.4677,0.0,-0.61039,2e-05,131.57611]
[1772096411258,46.62,68341.4762,0.0,-0.61038,2e-05,131.57709]
[1772096412259,46.62,68349.3477,0.0,-0.6102,2e-05,131.61033]
[1772096416263,46.62,68366.2346,0.0,-0.6098,2e-05,131.68094]
[1772096418265,46.61,68374.57,0.0,-0.60961,2e-05,131.7151]
[1772096423270,46.62,68374.2077,0.0,-0.60959,2e-05,131.71574]
[1772096428276,46.62,68379.9615,0.0,-0.60944,2e-05,131.74149]
[1772096433281,46.63,68369.6615,0.0,-0.60968,2e-05,131.69856]
[1772096438286,46.62,68370.5762,0.0,-0.60969,2e-05,131.6995]
[1772096440294,46.62,68396.78,0.0,-0.60906,2e-05,131.80999]
[1772096440948,46.62,68396.78,0.0,-0.60906,2e-05,131.80999]
[1772096441048,46.62,68396.78,0.0,-0.60906,2e-05,131.80999]
[1772096443297,46.62,68409.2431,0.0,-0.60877,2e-05,131.861]
[1772096448303,46.62,68408.3692,0.0,-0.60877,2e-05,131.85993]
[1772096450144,46.62,68406.3985,0.0,-0.60881,2e-05,131.85218]
[1772096450244,46.62,68406.3985,0.0,-0.6088,2e-05,131.8527]
[1772096451305,46.63,68398.2554,0.0,-0.60899,2e-05,131.81915]
[1772096456310,46.63,68405.5808,0.0,-0.60878,2e-05,131.8531]
[1772096459503,46.64,68406.5346,0.0,-0.60875,2e-05,131.85835]
[1772096460197,46.64,68406.5346,0.0,-0.60874,2e-05,131.85879]
[1772096462316,46.64,68397.0869,0.0,-0.60896,2e-05,131.82023]
[1772096467321,46.65,68402.4085,0.0,-0.6088,2e-05,131.84521]
[1772096469323,46.65,68389.9423,0.0,-0.60909,2e-05,131.79383]
[1772096470324,46.65,68380.4146,0.0,-0.60932,2e-05,131.75382]
[1772096473327,46.65,68369.2846,0.0,-0.60958,2e-05,131.70702]
[1772096477332,46.65,68350.1438,0.0,-0.61004,2e-05,131.62633]
[1772096482337,46.65,68352.3838,0.0,-0.61001,2e-05,131.6333]
[1772096487342,46.64,68343.4892,0.0,-0.61025,2e-05,131.59358]
[1772096489344,46.64,68333.8692,0.0,-0.61048,2e-05,131.55259]
[1772096494349,46.64,68336.6,0.0,-0.61042,2e-05,131.56356]
[1772096499354,46.64,68337.9938,0.0,-0.61039,2e-05,131.56878]
[1772096502360,46.64,68353.1238,0.0,-0.61004,2e-05,131.63198]
[1772096507365,46.63,68354.5631,0.0,-0.61003,2e-05,131.63575]
[1772096512370,46.63,68349.6677,0.0,-0.61016,2e-05,131.61344]
[1772096518376,46.62,68347.4469,0.0,-0.61023,2e-05,131.60269]
[1772096520378,46.62,68338.0846,0.0,-0.61045,2e-05,131.56299]
[1772096525383,46.62,68340.4938,0.0,-0.61039,2e-05,131.57319]
[1772096531193,46.62,68345.7446,0.0,-0.61028,2e-05,131.59455]
[1772096536234,46.62,68342.4723,0.0,-0.61036,2e-05,131.58021]
[1772096541269,46.62,68345.3438,0.0,-0.6103,2e-05,131.59175]
[1772096546304,46.61,68351.9562,0.0,-0.61015,2e-05,131.61854]
[1772096551409,46.61,68351.5285,0.0,-0.61017,2e-05,131.61505]
[1772096554360,46.62,68358.1492,0.0,-0.61,2e-05,131.64503]
[1772096556374,46.62,68366.2123,0.0,-0.60979,2e-05,131.68001]
[1772096561409,46.62,68371.4362,0.0,-0.60965,2e-05,131.7036]
[1772096562416,46.62,68381.4385,0.0,-0.60941,2e-05,131.74576]
[1772096567425,46.62,68384.5323,0.0,-0.60934,2e-05,131.75873]
[1772096572430,46.62,68384.2562,0.0,-0.60934,2e-05,131.7576]
[1772096577435,46.62,68385.4415,0.0,-0.60932,2e-05,131.76254]
[1772096582447,46.62,68363.0908,0.0,-0.60984,2e-05,131.669]
[1772096587452,46.63,68360.8354,0.0,-0.60988,2e-05,131.66136]
[1772096589454,46.63,68368.3031,0.0,-0.60969,2e-05,131.69364]
[1772096594459,46.63,68371.5285,0.0,-0.6096,2e-05,131.70824]
[1772096597462,46.63,68380.0177,0.0,-0.6094,2e-05,131.74437]
[1772096602467,46.63,68381.0977,0.0,-0.60937,2e-05,131.74891]
[1772096607472,46.63,68381.8046,0.0,-0.60935,2e-05,131.75178]
[1772096612477,46.63,68382.2815,0.0,-0.60935,2e-05,131.75308]
[1772096613478,46.63,68391.5162,0.0,-0.60913,2e-05,131.79172]
[1772096616481,46.63,68372.5946,0.0,-0.60958,2e-05,131.71164]
[1772096621486,46.63,68381.8977,0.0,-0.60936,2e-05,131.75112]
[1772096626491,46.63,68384.7108,0.0,-0.6093,2e-05,131.76254]
[1772096631496,46.63,68387.5308,0.0,-0.60923,2e-05,131.77385]
[1772096636501,46.63,68389.7562,0.0,-0.60918,2e-05,131.78361]
[1772096641506,46.64,68390.2838,0.0,-0.60912,2e-05,131.7897]
[1772096646511,46.65,68391.7023,0.0,-0.60905,2e-05,131.79947]
[1772096651517,46.66,68394.6246,0.0,-0.60895,2e-05,131.81474]
[1772096656522,46.66,68392.3738,0.0,-0.60897,2e-05,131.8078]
[1772096661527,46.67,68396.3477,0.0,-0.60885,2e-05,131.8272]
[1772096666532,46.68,68399.4308,0.0,-0.60875,2e-05,131.84265]
[1772096671537,46.68,68392.5608,0.0,-0.60889,2e-05,131.81566]
[1772096676542,46.69,68383.8308,0.0,-0.60908,2e-05,131.7804]
[1772096681547,46.69,68380.2369,0.0,-0.60917,2e-05,131.76507]
[1772096686552,46.69,68380.3877,0.0,-0.60917,2e-05,131.7656]
[1772096691557,46.69,68385.7246,0.0,-0.60904,2e-05,131.78829]
[1772096696562,46.69,68381.65,0.0,-0.60913,2e-05,131.77143]
[1772096701567,46.69,68383.5454,0.0,-0.60909,2e-05,131.77958]
[1772096703569,46.69,68392.7138,0.0,-0.60885,2e-05,131.8195]
[1772096708574,46.7,68393.9285,0.0,-0.6088,2e-05,131.82712]
[1772096711577,46.7,68412.7877,0.0,-0.60834,2e-05,131.90672]
[1772096713482,46.7,68413.4385,0.0,-0.60833,2e-05,131.90879]
[1772096714488,46.7,68423.6346,0.0,-0.60809,2e-05,131.95091]
[1772096716502,46.7,68431.9546,0.0,-0.60789,2e-05,131.98645]
[1772096721537,46.7,68443.0323,0.0,-0.60761,2e-05,132.03387]
[1772096726574,46.7,68450.9608,0.0,-0.60742,2e-05,132.06681]
[1772096731601,46.7,68462.3715,0.0,-0.60715,2e-05,132.11326]
[1772096732602,46.7,68471.2331,0.0,-0.60695,2e-05,132.14972]
[1772096734604,46.7,68462.7331,0.0,-0.60716,2e-05,132.11362]
[1772096739609,46.69,68459.5531,0.0,-0.60724,2e-05,132.09949]
[1772096742612,46.69,68448.4092,0.0,-0.60751,2e-05,132.05285]
[1772096745615,46.69,68436.7215,0.0,-0.60779,2e-05,132.00458]
[1772096747617,46.7,68428.2969,0.0,-0.60798,2e-05,131.97021]
[1772096752622,46.7,68422.5808,0.0,-0.60809,2e-05,131.9491]
[1772096757627,46.71,68423.8438,0.0,-0.60803,2e-05,131.95684]
[1772096758628,46.71,68435.4538,0.0,-0.60775,2e-05,132.00559]
[1772096763633,46.71,68429.1185,0.0,-0.60789,2e-05,131.9802]
[1772096768638,46.72,68427.2831,0.0,-0.60792,2e-05,131.9741]
[1772096771641,46.72,68436.1854,0.0,-0.6077,2e-05,132.01193]
[1772096776646,46.72,68433.96,0.0,-0.60774,2e-05,132.00365]
[1772096781651,46.72,68433.9838,0.0,-0.60773,2e-05,132.00448]
[1772096786656,46.73,68433.99,0.0,-0.60772,2e-05,132.00516]
[1772096791661,46.73,68436.7246,0.0,-0.60765,2e-05,132.0165]
[1772096793663,46.73,68450.9654,0.0,-0.60732,2e-05,132.07558]
[1772096798668,46.72,68455.0323,0.0,-0.60723,2e-05,132.09135]
[1772096800670,46.72,68443.7885,0.0,-0.6075,2e-05,132.04423]
[1772096803673,46.72,68434.9538,0.0,-0.60771,2e-05,132.00748]
[1772096808678,46.72,68433.4923,0.0,-0.60774,2e-05,132.00216]
[1772096813683,46.73,68429.6215,0.0,-0.60782,2e-05,131.98677]
[1772096818688,46.73,68428.8346,0.0,-0.60783,2e-05,131.98465]
[1772096823693,46.73,68424.6677,0.0,-0.60792,2e-05,131.96848]
[1772096824698,46.73,68434.0385,0.0,-0.60769,2e-05,132.0077]
[1772096829702,46.73,68441.3792,0.0,-0.60752,2e-05,132.03827]
[1772096834707,46.73,68449.1623,0.0,-0.60734,2e-05,132.06975]
[1772096836710,46.73,68457.6246,0.0,-0.60715,2e-05,132.10436]
[1772096841714,46.72,68456.9231,0.0,-0.60718,2e-05,132.09951]
[1772096846719,46.72,68456.5631,0.0,-0.60721,2e-05,132.09641]
[1772096851724,46.72,68455.5262,0.0,-0.60725,2e-05,132.09015]
[1772096855728,46.71,68467.1038,0.0,-0.60699,2e-05,132.13685]
[1772096860733,46.71,68467.4938,0.0,-0.607,2e-05,132.13621]
[1772096865738,46.7,68467.12,0.0,-0.60704,2e-05,132.13251]
[1772096870744,46.69,68471.7438,0.0,-0.60695,2e-05,132.14953]
[1772096875748,46.69,68471.9585,0.0,-0.60697,2e-05,132.14829]
[1772096881378,46.69,68474.7292,0.0,-0.60692,2e-05,132.15848]
[1772096881758,46.69,68492.3831,0.0,-0.60648,2e-05,132.23329]
[1772096882056,46.69,68492.3831,0.0,-0.60648,2e-05,132.23329]
[1772096882672,46.69,68492.3831,0.0,-0.60648,2e-05,132.23337]
[1772096886700,46.69,68487.0485,0.0,-0.60659,2e-05,132.21242]
[1772096891735,46.7,68491.8138,0.0,-0.60646,2e-05,132.2341]
[1772096891914,46.7,68491.8138,0.0,-0.60646,2e-05,132.2341]
[1772096892742,46.7,68491.8138,0.0,-0.60645,2e-05,132.23453]
[1772096896580,46.7,68487.0554,0.0,-0.60655,2e-05,132.216]
[1772096896770,46.7,68487.0554,0.0,-0.60655,2e-05,132.21636]
[1772096897815,46.7,68489.3831,0.0,-0.60649,2e-05,132.22638]
[1772096898775,46.7,68488.7738,0.0,-0.6065,2e-05,132.22421]
[1772096903780,46.71,68489.9569,0.0,-0.60645,2e-05,132.23076]
[1772096908785,46.71,68490.1377,0.0,-0.60643,2e-05,132.23291]
[1772096913790,46.72,68489.4769,0.0,-0.60644,2e-05,132.23091]
[1772096918795,46.72,68501.2754,0.0,-0.60615,2e-05,132.28067]
[1772096922799,46.72,68491.6792,0.0,-0.60637,2e-05,132.24096]
[1772096926803,46.72,68483.02,0.0,-0.60657,2e-05,132.2062]
[1772096931808,46.72,68481.3808,0.0,-0.6066,2e-05,132.20046]
[1772096936813,46.72,68477.12,0.0,-0.60672,2e-05,132.18109]
[1772096941818,46.71,68470.0992,0.0,-0.60691,2e-05,132.14922]
[1772096946826,46.71,68470.3762,0.0,-0.60692,2e-05,132.1489]
[1772096948827,46.71,68478.18,0.0,-0.60672,2e-05,132.18245]
[1772096953832,46.71,68478.3538,0.0,-0.60671,2e-05,132.18383]
[1772096958837,46.71,68472.0785,0.0,-0.60688,2e-05,132.15593]
[1772096963842,46.71,68464.3854,0.0,-0.60706,2e-05,132.1241]
[1772096968847,46.71,68460.9831,0.0,-0.60715,2e-05,132.10977]
[1772096971850,46.71,68469.8615,0.0,-0.60694,2e-05,132.1461]
[1772096976855,46.71,68474.6131,0.0,-0.60684,2e-05,132.16465]
[1772096981860,46.7,68474.5892,0.0,-0.60685,2e-05,132.16307]
[1772096986865,46.7,68475.8846,0.0,-0.60683,2e-05,132.16759]
[1772096990869,46.7,68491.0392,0.0,-0.60645,2e-05,132.23252]
[1772096995876,46.71,68492.3423,0.0,-0.60641,2e-05,132.23879]
[1772097000882,46.71,68492.97,0.0,-0.60638,2e-05,132.24282]
[1772097001882,46.71,68508.16,0.0,-0.60602,2e-05,132.30551]
[1772097006887,46.71,68505.2023,0.0,-0.60609,2e-05,132.29316]
[1772097011892,46.71,68504.7677,0.0,-0.60609,2e-05,132.29168]
[1772097016897,46.71,68511.0008,0.0,-0.60595,2e-05,132.31753]
[1772097021902,46.71,68509.65,0.0,-0.60598,2e-05,132.31176]
[1772097026907,46.71,68505.2569,0.0,-0.60608,2e-05,132.29364]
[1772097031912,46.71,68503.6008,0.0,-0.60612,2e-05,132.28654]
[1772097036917,46.71,68506.1685,0.0,-0.60606,2e-05,132.29741]
[1772097041922,46.71,68500.6331,0.0,-0.60619,2e-05,132.27407]
[1772097042815,46.71,68500.6331,0.0,-0.60619,2e-05,132.27407]
[1772097042858,46.71,68500.6331,0.0,-0.60619,2e-05,132.27452]
[1772097043924,46.71,68525.0246,0.0,-0.6056,2e-05,132.37586]
[1772097049842,46.71,68530.6308,0.0,-0.60546,2e-05,132.40002]
[1772097053873,46.71,68538.2231,0.0,-0.60527,2e-05,132.43141]
[1772097056899,46.71,68540.9546,0.0,-0.60521,2e-05,132.44224]
[1772097057939,46.71,68548.6969,0.0,-0.60503,2e-05,132.47365]
[1772097062941,46.71,68544.8308,0.0,-0.60514,2e-05,132.4567]
[1772097066972,46.71,68535.0338,0.0,-0.60537,2e-05,132.41628]
[1772097067082,46.71,68535.0338,0.0,-0.60537,2e-05,132.41628]
[1772097067979,46.71,68535.0338,0.0,-0.60537,2e-05,132.41641]
[1772097068188,46.71,68535.0338,0.0,-0.60537,2e-05,132.41641]
[1772097068986,46.71,68535.0338,0.0,-0.60537,2e-05,132.41654]
[1772097071997,46.71,68527.3762,0.0,-0.60555,2e-05,132.38533]
[1772097077002,46.71,68537.3454,0.0,-0.6053,2e-05,132.42717]
[1772097082014,46.71,68534.99,0.0,-0.60536,2e-05,132.41716]
[1772097087019,46.71,68533.8446,0.0,-0.60539,2e-05,132.41274]
[1772097092024,46.71,68534.4985,0.0,-0.60537,2e-05,132.4151]
[1772097097029,46.71,68539.0992,0.0,-0.60526,2e-05,132.43386]
[1772097101033,46.71,68548.66,0.0,-0.60504,2e-05,132.4728]
[1772097106038,46.71,68542.2631,0.0,-0.6052,2e-05,132.4454]
[1772097108043,46.71,68556.9923,0.0,-0.60485,2e-05,132.50573]
[1772097109044,46.71,68565.0446,0.0,-0.60465,2e-05,132.53966]
[1772097114052,46.71,68565.02,0.0,-0.60467,2e-05,132.53815]
[1772097115052,46.71,68576.2308,0.0,-0.6044,2e-05,132.58451]
[1772097116053,46.71,68588.3938,0.0,-0.60411,2e-05,132.63449]
[1772097121058,46.71,68594.3338,0.0,-0.60396,2e-05,132.6591]
[1772097122368,46.71,68598.0869,0.0,-0.60388,2e-05,132.67425]
[1772097128065,46.71,68597.8623,0.0,-0.60388,2e-05,132.67338]
[1772097132198,46.71,68596.6985,0.0,-0.60391,2e-05,132.66889]
[1772097133073,46.71,68597.4154,0.0,-0.60389,2e-05,132.6719]
[1772097138077,46.71,68606.6538,0.0,-0.60367,2e-05,132.7098]
[1772097141080,46.71,68625.9569,0.0,-0.60319,2e-05,132.78981]
[1772097146086,46.71,68668.7715,0.0,-0.60217,2e-05,132.96415]
[1772097146693,46.71,68668.7715,0.0,-0.60217,2e-05,132.96415]
[1772097147088,46.71,68670.7262,0.0,-0.60214,2e-05,132.97131]
[1772097148088,46.7,68681.8585,0.0,-0.60188,2e-05,133.01565]
[1772097150094,46.7,68695.7108,0.0,-0.60158,2e-05,133.06964]
[1772097151094,46.69,68683.2992,0.0,-0.60188,2e-05,133.01795]
[1772097152095,46.69,68671.0146,0.0,-0.60218,2e-05,132.9672]
[1772097157100,46.69,68687.8385,0.0,-0.60177,2e-05,133.03619]
[1772097162109,46.69,68706.3646,0.0,-0.60133,2e-05,133.11171]
[1772097163110,46.69,68724.7931,0.0,-0.6009,2e-05,133.1856]
[1772097163513,46.69,68724.7931,0.0,-0.6009,2e-05,133.1856]
[1772097164111,46.69,68733.5846,0.0,-0.60069,2e-05,133.22109]
[1772097164171,46.69,68733.5846,0.0,-0.60069,2e-05,133.22109]
[1772097165112,46.69,68735.4385,0.0,-0.60064,2e-05,133.22845]
[1772097169588,46.69,68732.0254,0.0,-0.60073,2e-05,133.21424]
[1772097170117,46.69,68731.3692,0.0,-0.60075,2e-05,133.21153]
[1772097172122,46.69,68744.9569,0.0,-0.60042,2e-05,133.26616]
[1772097173122,46.69,68764.2723,0.0,-0.59996,2e-05,133.34437]
[1772097178127,46.69,68757.2577,0.0,-0.60012,2e-05,133.31674]
[1772097182131,46.69,68737.3885,0.0,-0.60061,2e-05,133.23563]
[1772097187136,46.69,68736.8838,0.0,-0.60063,2e-05,133.23289]
[1772097189289,46.69,68739.0915,0.0,-0.60058,2e-05,133.24149]
[1772097193142,46.69,68756.5085,0.0,-0.60016,2e-05,133.31212]
[1772097198155,46.68,68756.75,0.0,-0.60018,2e-05,133.31042]
[1772097198294,46.68,68756.75,0.0,-0.60018,2e-05,133.31042]
[1772097199156,46.68,68757.0438,0.0,-0.60018,2e-05,133.31113]
[1772097203160,46.68,68744.5923,0.0,-0.60049,2e-05,133.26006]
[1772097208166,46.67,68720.91,0.0,-0.60106,2e-05,133.16359]
[1772097209166,46.68,68711.6215,0.0,-0.60128,2e-05,133.12607]
[1772097212169,46.68,68698.0538,0.0,-0.6016,2e-05,133.07133]
[1772097213170,46.68,68690.2646,0.0,-0.60178,2e-05,133.0402]
[1772097216057,46.68,68692.4185,0.0,-0.60171,2e-05,133.04999]
[1772097217064,46.68,68710.3308,0.0,-0.60128,2e-05,133.12306]
[1772097219078,46.68,68718.2215,0.0,-0.60109,2e-05,133.15559]
[1772097224113,46.69,68718.9908,0.0,-0.60106,2e-05,133.15981]
[1772097226596,46.69,68718.8854,0.0,-0.60105,2e-05,133.15978]
[1772097227134,46.69,68718.8854,0.0,-0.60105,2e-05,133.15996]
[1772097232169,46.69,68719.4123,0.0,-0.60103,2e-05,133.16299]
[1772097232947,46.69,68719.4123,0.0,-0.60103,2e-05,133.16299]
[1772097233176,46.69,68719.4123,0.0,-0.60103,2e-05,133.16321]
[1772097236966,46.69,68716.3423,0.0,-0.60109,2e-05,133.15139]
[1772097237194,46.69,68715.6485,0.0,-0.60111,2e-05,133.14855]
[1772097242200,46.69,68710.3262,0.0,-0.60124,2e-05,133.12689]
[1772097247205,46.7,68706.24,0.0,-0.60133,2e-05,133.11082]
[1772097250211,46.7,68715.7592,0.0,-0.6011,2e-05,133.14942]
[1772097255216,46.69,68718.0554,0.0,-0.60105,2e-05,133.15834]
[1772097260221,46.69,68714.3985,0.0,-0.60114,2e-05,133.14327]
[1772097265226,46.69,68718.18,0.0,-0.60105,2e-05,133.15855]
[1772097270231,46.69,68715.7592,0.0,-0.60111,2e-05,133.14865]
[1772097272233,46.69,68785.7838,0.0,-0.59943,2e-05,133.43087]
[1772097273234,46.69,68801.2246,0.0,-0.59906,2e-05,133.49291]
[1772097275098,46.69,68801.5108,0.0,-0.59906,2e-05,133.49353]
[1772097275238,46.69,68801.5108,0.0,-0.59906,2e-05,133.49353]
[1772097275202,46.69,68801.5108,0.0,-0.59906,2e-05,133.49353]
[1772097276237,46.69,68781.0415,0.0,-0.59956,2e-05,133.41067]
[1772097277238,46.69,68771.8731,0.0,-0.59978,2e-05,133.37378]
[1772097282243,46.69,68759.19,0.0,-0.60007,2e-05,133.32428]
[1772097284245,46.7,68747.6631,0.0,-0.60033,2e-05,133.2786]
[1772097289250,46.71,68750.3169,0.0,-0.60023,2e-05,133.29242]
[1772097292253,46.71,68742.4977,0.0,-0.6004,2e-05,133.26235]
[1772097297258,46.71,68730.6246,0.0,-0.6007,2e-05,133.21358]
[1772097302265,46.71,68721.1823,0.0,-0.60091,2e-05,133.17604]
[1772097305269,46.71,68706.3846,0.0,-0.60126,2e-05,133.11646]
[1772097310273,46.71,68704.8485,0.0,-0.60129,2e-05,133.11134]
[1772097313276,46.71,68679.9315,0.0,-0.60188,2e-05,133.01026]
[1772097318281,46.71,68683.7446,0.0,-0.60179,2e-05,133.02582]
[1772097320283,46.71,68696.2577,0.0,-0.60149,2e-05,133.07673]
[1772097322285,46.72,68710.27,0.0,-0.60115,2e-05,133.13421]
[1772097327290,46.72,68702.0508,0.0,-0.60134,2e-05,133.10152]
[1772097332295,46.72,68702.3369,0.0,-0.60133,2e-05,133.10228]
[1772097333296,46.72,68713.13,0.0,-0.60107,2e-05,133.14617]
[1772097338301,46.72,68707.5662,0.0,-0.60119,2e-05,133.12435]
[1772097343306,46.72,68708.0354,0.0,-0.60118,2e-05,133.12642]
[1772097346309,46.72,68699.4123,0.0,-0.60138,2e-05,133.09174]
[1772097347310,46.72,68687.0477,0.0,-0.60168,2e-05,133.04177]
[1772097350365,46.72,68682.3554,0.4,-0.60179,2e-05,133.02295]
[1772097351314,46.72,68679.4092,0.4,-0.60186,2e-05,133.0111]
[1772097352727,46.72,68676.1554,0.4,-0.60193,2e-05,132.99807]
[1772097353316,46.73,68674.7615,0.4,-0.60196,2e-05,132.99263]
[1772097353420,46.73,68674.7615,0.4,-0.60196,2e-05,132.99263]
[1772097354317,46.73,68666.0792,0.4,-0.60217,2e-05,132.95767]
[1772097356319,46.73,68658.3646,0.4,-0.60235,2e-05,132.92663]
[1772097361324,46.73,68654.6808,0.4,-0.60243,2e-05,132.91188]
[1772097365143,46.73,68650.6162,0.4,-0.60253,2e-05,132.89498]
[1772097365328,46.73,68655.2031,0.4,-0.60242,2e-05,132.91398]
[1772097366113,46.73,68655.2031,0.4,-0.60242,2e-05,132.91398]
[1772097366329,46.73,68659.2715,0.4,-0.60232,2e-05,132.93059]
[1772097367206,46.73,68659.2715,0.4,-0.60232,2e-05,132.93059]
[1772097367330,46.73,68670.0946,0.4,-0.60206,2e-05,132.97467]
[1772097373336,46.73,68676.2569,0.4,-0.60189,2e-05,133.00164]
[1772097379292,46.74,68677.5915,0.4,-0.60184,2e-05,133.00936]
[1772097382181,46.74,68677.2915,0.4,-0.60184,2e-05,133.00878]
[1772097382313,46.74,68677.2915,0.4,-0.60183,2e-05,133.00908]
[1772097387348,46.75,68675.8954,0.4,-0.60185,2e-05,133.00454]
[1772097392355,46.75,68672.7208,0.4,-0.60192,2e-05,132.99163]
[1772097394359,46.74,68664.2454,0.4,-0.60214,2e-05,132.95629]
[1772097395359,46.74,68648.7308,0.4,-0.60252,2e-05,132.89242]
[1772097399363,46.74,68640.9985,0.4,-0.60272,2e-05,132.85893]
[1772097404368,46.73,68635.3562,0.4,-0.60288,2e-05,132.83397]
[1772097409373,46.73,68637.3831,0.4,-0.60285,2e-05,132.8407]
[1772097412376,46.73,68628.5431,0.4,-0.60307,2e-05,132.80397]
[1772097417183,46.73,68628.6862,0.4,-0.60307,2e-05,132.80418]
[1772097417381,46.73,68628.2569,0.4,-0.60308,2e-05,132.80234]
[1772097422386,46.72,68635.6385,0.4,-0.60291,2e-05,132.83186]
[1772097427391,46.72,68627.53,0.4,-0.60311,2e-05,132.79812]
[1772097430395,46.73,68639.4938,0.4,-0.6028,2e-05,132.84871]
[1772097434406,46.73,68677.9562,0.4,-0.60189,2e-05,133.00524]
[1772097439411,46.73,68681.91,0.4,-0.60179,2e-05,133.0215]
[1772097444767,46.73,68685.9615,0.4,-0.60167,2e-05,133.03958]
[1772097446418,46.73,68694.3623,0.4,-0.60147,2e-05,133.07381]
[1772097451816,46.73,68687.5938,0.4,-0.60162,2e-05,133.04669]
[1772097456852,46.74,68686.0762,0.4,-0.60165,2e-05,133.04164]
[1772097461887,46.74,68688.5331,0.4,-0.60158,2e-05,133.05263]
[1772097466922,46.74,68684.8685,0.4,-0.60165,2e-05,133.03903]
[1772097469944,46.74,68676.4485,0.4,-0.60185,2e-05,133.00518]
[1772097471957,46.75,68673.2523,0.4,-0.60192,2e-05,132.99258]
[1772097472964,46.75,68665.0431,0.4,-0.60211,2e-05,132.95952]
[1772097476997,46.74,68656.37,0.4,-0.60234,2e-05,132.92274]
[1772097480025,46.74,68664.3031,0.4,-0.60214,2e-05,132.95545]
[1772097483045,46.74,68654.6108,0.4,-0.6024,2e-05,132.91369]
[1772097488080,46.73,68650.9915,0.4,-0.60251,2e-05,132.89656]
[1772097493115,46.72,68643.6738,0.4,-0.60271,2e-05,132.86447]
[1772097495448,46.72,68643.6738,0.4,-0.60272,2e-05,132.86416]
[1772097495467,46.72,68630.95,0.4,-0.60302,2e-05,132.81224]
[1772097496137,46.72,68630.95,0.4,-0.60302,2e-05,132.81236]
[1772097496732,46.72,68630.95,0.4,-0.60302,2e-05,132.81236]
[1772097498151,46.73,68618.5477,0.4,-0.60331,2e-05,132.76185]
[1772097503189,46.73,68620.0777,0.4,-0.60327,2e-05,132.76854]
[1772097508224,46.73,68621.6585,0.4,-0.60323,2e-05,132.77537]
[1772097511198,46.73,68614.0608,0.4,-0.60341,2e-05,132.74464]
[1772097511245,46.73,68614.0608,0.4,-0.60341,2e-05,132.7442]
[1772097511649,46.73,68614.0608,0.4,-0.60341,2e-05,132.7442]
[1772097512161,46.73,68614.0608,0.4,-0.60341,2e-05,132.7442]
[1772097512477,46.73,68614.0608,0.4,-0.60341,2e-05,132.74429]
[1772097512657,46.73,68614.0608,0.4,-0.60341,2e-05,132.74429]
[1772097513264,46.73,68614.0608,0.4,-0.6034,2e-05,132.74436]
[1772097517291,46.73,68621.6738,0.4,-0.60322,2e-05,132.77569]
[1772097519397,46.73,68620.9269,0.4,-0.60324,2e-05,132.77267]
[1772097519491,46.73,68623.4038,0.4,-0.60318,2e-05,132.7828]
[1772097525347,46.73,68624.6392,0.4,-0.60315,2e-05,132.78779]
[1772097530159,46.73,68624.16,0.4,-0.60315,2e-05,132.7866]
[1772097530382,46.73,68624.16,0.4,-0.60316,2e-05,132.78636]
[1772097531389,46.73,68634.5477,0.4,-0.60291,2e-05,132.82857]
[1772097535417,46.73,68633.5523,0.4,-0.60293,2e-05,132.82466]
[1772097536424,46.73,68623.5631,0.4,-0.60317,2e-05,132.78385]
[1772097541459,46.73,68616.2569,0.4,-0.60334,2e-05,132.75433]
[1772097546494,46.73,68612.2823,0.4,-0.60343,2e-05,132.73824]
[1772097550522,46.73,68609.6685,0.4,-0.60349,2e-05,132.72813]
[1772097551524,46.74,68601.0592,0.4,-0.60369,2e-05,132.69324]
[1772097552301,46.74,68601.0592,0.4,-0.60369,2e-05,132.69324]
[1772097552352,46.74,68601.0592,0.4,-0.60369,2e-05,132.6936]
[1772097553527,46.74,68576.4062,0.4,-0.60428,2e-05,132.59233]
[1772097554046,46.74,68576.4062,0.4,-0.60428,2e-05,132.59233]
[1772097555794,46.74,68575.8569,0.4,-0.60429,2e-05,132.59003]
[1772097555895,46.74,68575.8569,0.4,-0.60429,2e-05,132.58999]
[1772097557531,46.74,68584.8938,0.4,-0.60408,2e-05,132.62694]
[1772097559533,46.73,68592.6185,0.4,-0.6039,2e-05,132.65844]
[1772097561361,46.73,68593.3092,0.4,-0.60388,2e-05,132.66135]
[1772097561462,46.74,68593.3092,0.4,-0.60387,2e-05,132.66182]
[1772097562536,46.74,68602.6415,0.4,-0.60365,2e-05,132.70048]
[1772097567556,46.74,68603.8115,0.4,-0.6036,2e-05,132.70691]
[1772097572562,46.75,68604.27,0.4,-0.60357,2e-05,132.70965]
[1772097572810,46.75,68604.27,0.4,-0.60357,2e-05,132.70965]
[1772097572887,46.75,68604.27,0.4,-0.60357,2e-05,132.70989]
[1772097576566,46.75,68614.6577,0.4,-0.60332,2e-05,132.75273]
[1772097580570,46.75,68602.3254,0.4,-0.60361,2e-05,132.70252]
[1772097585575,46.75,68603.6662,0.4,-0.60356,2e-05,132.70933]
[1772097590580,46.75,68607.8846,0.4,-0.60345,2e-05,132.72761]
[1772097595585,46.76,68605.6177,0.4,-0.6035,2e-05,132.71903]
[1772097600590,46.76,68607.3977,0.4,-0.60345,2e-05,132.72696]
[1772097605595,46.76,68606.5831,0.4,-0.60347,2e-05,132.7237]
[1772097606919,46.75,68601.3331,0.4,-0.60361,2e-05,132.70091]
[1772097609600,46.75,68590.8315,0.4,-0.60386,2e-05,132.65764]
[1772097610600,46.75,68578.6677,0.4,-0.60415,2e-05,132.60766]
[1772097614094,46.75,68571.7131,0.4,-0.60432,2e-05,132.57905]
[1772097614181,46.75,68571.7131,0.4,-0.60432,2e-05,132.57898]
[1772097614692,46.75,68571.7131,0.4,-0.60432,2e-05,132.57898]
[1772097615605,46.75,68566.7115,0.4,-0.60444,2e-05,132.55844]
[1772097616989,46.75,68571.0569,0.4,-0.60433,2e-05,132.57637]
[1772097618608,46.75,68579.2308,0.4,-0.60414,2e-05,132.60998]
[1772097619285,46.75,68579.2308,0.4,-0.60414,2e-05,132.60998]
[1772097619386,46.75,68579.2308,0.4,-0.60414,2e-05,132.60999]
[1772097625063,46.75,68579.2323,0.4,-0.60414,2e-05,132.61007]
[1772097630098,46.75,68576.3546,0.4,-0.60421,2e-05,132.59833]
[1772097635626,46.75,68578.0108,0.4,-0.60417,2e-05,132.60463]
[1772097641175,46.75,68575.3846,0.4,-0.60423,2e-05,132.59393]
[1772097646210,46.75,68574.6715,0.4,-0.60424,2e-05,132.59109]
[1772097651246,46.76,68576.3892,0.4,-0.6042,2e-05,132.59825]
[1772097656283,46.76,68576.6069,0.4,-0.6042,2e-05,132.59922]
[1772097661318,46.76,68575.8323,0.4,-0.60421,2e-05,132.59612]
[1772097664339,46.76,68581.6185,0.4,-0.60408,2e-05,132.61986]
[1772097669374,46.76,68590.3608,0.4,-0.60387,2e-05,132.65571]
[1772097673402,46.76,68598.5785,0.4,-0.60367,2e-05,132.68952]
[1772097678437,46.75,68598.4708,0.4,-0.60368,2e-05,132.68848]
[1772097683472,46.75,68592.7831,0.4,-0.60382,2e-05,132.66463]
[1772097688507,46.75,68594.8392,0.4,-0.60378,2e-05,132.67265]
[1772097693542,46.75,68594.3569,0.4,-0.60379,2e-05,132.66978]
[1772097696563,46.75,68599.7615,0.4,-0.60366,2e-05,132.69243]
[1772097700591,46.75,68607.5838,0.4,-0.60346,2e-05,132.72512]
[1772097704382,46.75,68611.5546,0.4,-0.60337,2e-05,132.74149]
[1772097704620,46.75,68611.5546,0.4,-0.60337,2e-05,132.74155]
[1772097709655,46.75,68612.4985,0.4,-0.60334,2e-05,132.7456]
[1772097714690,46.76,68609.91,0.4,-0.6034,2e-05,132.7353]
[1772097719718,46.76,68610.26,0.4,-0.60339,2e-05,132.73716]
[1772097724723,46.76,68607.3508,0.4,-0.60345,2e-05,132.72568]
[1772097728727,46.75,68593.5323,0.4,-0.60379,2e-05,132.66801]
[1772097733732,46.75,68595.2531,0.4,-0.60378,2e-05,132.67251]
[1772097735735,46.75,68582.1169,0.4,-0.6041,2e-05,132.6181]
[1772097739743,46.75,68591.3938,0.4,-0.60388,2e-05,132.65609]
[1772097740744,46.75,68601.7254,0.4,-0.60363,2e-05,132.69819]
[1772097745749,46.75,68601.0662,0.4,-0.60365,2e-05,132.69535]
[1772097750754,46.74,68604.5115,0.4,-0.60358,2e-05,132.70835]
[1772097754758,46.74,68612.9677,0.4,-0.6034,2e-05,132.74089]
[1772097759763,46.73,68610.0031,0.4,-0.60349,2e-05,132.72675]
[1772097764768,46.73,68609.1962,0.4,-0.60353,2e-05,132.7218]
[1772097769773,46.72,68600.1477,0.4,-0.60376,2e-05,132.68304]
[1772097775780,46.72,68606.2731,0.4,-0.60362,2e-05,132.70746]
[1772097781154,46.72,68609.0715,0.4,-0.60357,2e-05,132.71755]
[1772097786189,46.71,68604.1285,0.4,-0.60371,2e-05,132.6956]
[1772097791224,46.71,68609.4415,0.4,-0.60359,2e-05,132.71644]
[1772097796259,46.71,68607.8131,0.4,-0.60364,2e-05,132.70898]
[1772097801294,46.71,68607.6492,0.4,-0.60365,2e-05,132.70769]
[1772097806329,46.71,68605.0,0.4,-0.60372,2e-05,132.69652]
[1772097811364,46.71,68605.4254,0.4,-0.60371,2e-05,132.69768]
[1772097816399,46.71,68605.0546,0.4,-0.60372,2e-05,132.69612]
[1772097821434,46.71,68604.5185,0.4,-0.60373,2e-05,132.6938]
[1772097826832,46.71,68604.4346,0.4,-0.60373,2e-05,132.69343]
[1772097832512,46.7,68612.5162,0.4,-0.60355,2e-05,132.72596]
[1772097834526,46.7,68613.1992,0.4,-0.60353,2e-05,132.7287]
[1772097835533,46.7,68625.52,0.4,-0.60323,2e-05,132.77935]
[1772097840576,46.71,68624.4062,0.4,-0.60325,2e-05,132.7754]
[1772097842582,46.7,68621.0654,0.4,-0.60335,2e-05,132.76063]
[1772097843589,46.7,68612.0815,0.4,-0.60357,2e-05,132.72331]
[1772097848626,46.7,68614.1377,0.4,-0.60352,2e-05,132.73134]
[1772097853661,46.7,68621.8715,0.4,-0.60333,2e-05,132.76412]
[1772097856414,46.7,68629.14,0.4,-0.60315,2e-05,132.79403]
[1772097856682,46.7,68629.14,0.4,-0.60315,2e-05,132.7941]
[1772097861717,46.71,68629.2446,0.4,-0.60314,2e-05,132.79482]
[1772097866752,46.71,68630.8154,0.4,-0.6031,2e-05,132.80141]
[1772097871787,46.7,68630.4392,0.4,-0.60312,2e-05,132.79824]
[1772097876822,46.7,68623.6992,0.4,-0.60331,2e-05,132.76853]
[1772097881889,46.69,68624.6054,0.4,-0.6033,2e-05,132.77099]
[1772097886894,46.69,68618.0738,0.4,-0.60345,2e-05,132.74458]
[1772097891899,46.69,68613.7508,0.4,-0.60356,2e-05,132.72674]
[1772097896904,46.69,68611.4177,0.4,-0.60362,2e-05,132.71712]
[1772097901909,46.69,68606.7446,0.4,-0.60373,2e-05,132.69791]
[1772097906914,46.69,68605.6846,0.4,-0.60376,2e-05,132.69282]
[1772097911919,46.69,68606.6485,0.4,-0.60374,2e-05,132.69681]
[1772097916924,46.69,68608.3708,0.4,-0.6037,2e-05,132.70352]
[1772097917925,46.69,68594.4431,0.4,-0.60403,2e-05,132.64631]
[1772097922931,46.69,68585.0931,0.4,-0.60426,2e-05,132.60788]
[1772097926934,46.69,68575.4677,0.4,-0.60449,2e-05,132.56834]
[1772097929937,46.69,68565.5815,0.4,-0.60473,2e-05,132.52753]
[1772097934942,46.69,68554.9708,0.4,-0.60499,2e-05,132.48264]
[1772097939270,46.69,68556.2731,0.4,-0.60496,2e-05,132.48736]
[1772097939371,46.69,68556.2731,0.4,-0.60497,2e-05,132.48717]
[1772097940834,46.69,68556.2731,0.4,-0.60497,2e-05,132.48717]
[1772097940935,46.69,68556.2731,0.4,-0.60497,2e-05,132.48709]
[1772097945310,46.69,68557.6915,0.4,-0.60494,2e-05,132.49222]
[1772097946576,46.69,68557.6915,0.4,-0.60494,2e-05,132.49222]
[1772097946676,46.69,68557.6915,0.4,-0.60493,2e-05,132.49289]
[1772097951959,46.69,68566.3862,0.4,-0.60469,2e-05,132.53152]
[1772097957394,46.7,68566.6862,0.4,-0.60466,2e-05,132.53553]
[1772097961865,46.71,68566.1508,0.4,-0.60466,2e-05,132.53462]
[1772097961962,46.7,68566.1508,0.4,-0.60466,2e-05,132.53409]
[1772097963436,46.7,68558.5685,0.4,-0.60484,2e-05,132.50298]
[1772097968767,46.7,68560.7762,0.4,-0.60481,2e-05,132.51044]
[1772097968864,46.7,68560.7762,0.4,-0.60481,2e-05,132.51007]
[1772097973880,46.69,68560.4808,0.4,-0.60484,2e-05,132.50697]
[1772097974891,46.69,68560.4808,0.4,-0.60484,2e-05,132.50697]
[1772097974939,46.69,68560.4808,0.4,-0.60484,2e-05,132.50694]
[1772097977536,46.69,68568.5962,0.4,-0.60464,2e-05,132.54043]
[1772097978544,46.69,68579.5308,0.4,-0.60438,2e-05,132.5855]
[1772097983991,46.69,68575.67,0.4,-0.60447,2e-05,132.56973]
[1772097989718,46.69,68575.9338,0.4,-0.60446,2e-05,132.57097]
[1772097989819,46.69,68575.9338,0.4,-0.60446,2e-05,132.571]
[1772097990094,46.69,68575.9338,0.4,-0.60446,2e-05,132.571]
[1772097990581,46.69,68575.9338,0.4,-0.60446,2e-05,132.571]
[1772097990917,46.69,68575.9338,0.4,-0.60446,2e-05,132.571]
[1772097990990,46.7,68575.9338,0.4,-0.60446,2e-05,132.57104]
[1772097996678,46.7,68575.0192,0.4,-0.60448,2e-05,132.56692]
[1772098001713,46.7,68577.1369,0.4,-0.60443,2e-05,132.57578]
[1772098006748,46.7,68576.8354,0.4,-0.60444,2e-05,132.57467]
[1772098011785,46.7,68574.6923,0.4,-0.60449,2e-05,132.566]
[1772098016820,46.7,68579.1985,0.4,-0.60438,2e-05,132.58468]
[1772098021855,46.7,68571.7638,0.4,-0.60455,2e-05,132.55424]
[1772098026890,46.7,68574.2192,0.4,-0.60449,2e-05,132.56451]
[1772098029911,46.7,68582.6192,0.4,-0.60429,2e-05,132.59914]
[1772098034947,46.7,68584.3408,0.4,-0.60425,2e-05,132.60652]
[1772098040017,46.7,68584.2477,0.4,-0.60424,2e-05,132.6065]
[1772098040053,46.7,68584.2585,0.4,-0.60424,2e-05,132.60663]
[1772098046025,46.7,68576.46,0.4,-0.60443,2e-05,132.57467]
[1772098051054,46.7,68576.1808,0.4,-0.60443,2e-05,132.57362]
[1772098051060,46.7,68576.1808,0.4,-0.60444,2e-05,132.57307]
[1772098052719,46.7,68574.8431,0.4,-0.60447,2e-05,132.56759]
[1772098052964,46.7,68574.8431,0.4,-0.60447,2e-05,132.56762]
[1772098058071,46.7,68574.1146,0.4,-0.60448,2e-05,132.56477]
[1772098063076,46.7,68573.1223,0.4,-0.6045,2e-05,132.56082]
[1772099283735,46.71,68903.3238,0.4,-0.59659,2e-05,133.88672]
[1772112346520,46.65,68376.6077,0.4,-0.6096,2e-05,131.5874]
[1772117155253,46.4,67920.9715,0.4,-0.62168,2e-05,129.46131]
[1772118264796,46.62,67836.4908,0.4,-0.62279,2e-05,129.17453]
[1772123730642,46.86,67466.8238,0.4,-0.6306,2e-05,127.57258]
[1772128427327,46.96,67132.3877,0.4,-0.63813,2e-05,126.03296]
[1772132392898,46.76,67660.6369,0.4,-0.62653,2e-05,128.32138]
[1772137314684,46.67,68063.3323,0.4,-0.61736,2e-05,130.01606]
[1772149936694,46.35,67785.8638,0.4,-0.62559,2e-05,128.51922]
[1772154379666,46.24,67528.4,0.4,-0.63238,2e-05,127.24016]
[1772157632427,46.21,67682.58,0.4,-0.62884,2e-05,127.90373]
[1772161339434,46.25,67585.0031,0.4,-0.63107,2e-05,127.43909]
[1772166004086,45.96,68544.2423,0.4,-0.60911,2e-05,131.50949]
[1772172750621,46.35,68101.9746,0.4,-0.61829,2e-05,129.70259]
[1772186082428,45.98,67795.2915,0.4,-0.62755,2e-05,128.02829]
[1772188082922,46.02,67222.3308,0.4,-0.64129,2e-05,125.3465]
[1772198588073,46.77,66373.5844,0.4,-0.65808,2e-05,121.54323]
[1772204108468,46.59,66241.6522,0.4,-0.66221,2e-05,120.69708]
[1772206841670,46.21,66379.54,0.4,-0.66094,2e-05,121.10221]
[1772209555700,46.03,66424.5967,0.4,-0.66077,2e-05,121.18662]
[1772213138799,46.37,65679.0644,0.4,-0.67685,2e-05,117.50078]
[1772217189301,46.37,65935.7311,0.4,-0.67081,2e-05,118.8238]
[1772219334465,46.41,65640.3589,0.4,-0.67763,2e-05,117.26755]
[1772223682027,46.16,65956.8633,0.4,-0.67151,2e-05,118.71108]
[1772231966832,46.22,65676.4933,0.4,-0.678,2e-05,117.18252]
[1772236813936,46.04,66241.0278,0.4,-0.66555,2e-05,119.97764]
[1772248040163,45.97,66256.27,0.4,-0.66573,2e-05,119.89295]
[1772254107554,46.08,66025.2267,0.4,-0.67081,2e-05,118.70311]
[1772259781461,46.16,65468.0667,0.4,-0.68374,2e-05,115.72372]
[1772263165205,47.5,64095.7044,0.4,-0.70819,2e-05,109.28252]
[1772266654151,47.34,64047.9911,0.4,-0.71024,2e-05,108.81565]
[1772270669241,47.28,64150.4456,0.4,-0.70833,2e-05,109.29832]
[1772276566256,47.13,64416.0733,0.4,-0.70319,2e-05,110.5973]
[1772286366408,47.67,64444.8378,0.4,-0.69969,2e-05,111.16828]
[1772289890610,47.1,65273.2833,0.4,-0.6837,2e-05,115.16245]
[1772292604713,47.01,65108.4711,0.4,-0.68808,2e-05,114.16756]
[1772295113642,47.0,65297.3944,0.4,-0.68377,2e-05,115.15511]
[1772299306378,47.49,65247.2622,0.4,-0.68236,2e-05,115.25301]
[1772303912183,47.24,66080.53,0.4,-0.66427,2e-05,119.35009]
[1772306730355,46.99,66046.1311,0.4,-0.66637,2e-05,118.9732]
[1772310455316,46.51,67264.16,0.4,-0.63967,2e-05,124.63671]
[1772318266849,47.01,67957.6522,0.4,-0.62077,2e-05,127.97162]
[1772321238222,47.2,67316.54,0.4,-0.63533,2e-05,125.15611]
[1772324911200,47.06,67166.05,0.4,-0.63963,2e-05,124.34388]
[1772331637032,46.98,68180.2533,0.4,-0.6157,2e-05,128.79369]
[1772335512980,47.31,67830.61,0.4,-0.62273,2e-05,127.38622]
[1772346510766,47.45,67543.3289,0.4,-0.62913,2e-05,126.07102]
[1772349216890,47.41,67442.0333,0.4,-0.63178,2e-05,125.56488]
[1772354578667,47.35,67562.51,0.4,-0.62926,2e-05,126.0254]
[1772359975391,47.93,66798.3422,0.4,-0.64481,2e-05,122.75946]
[1772366441593,47.76,66816.0944,0.4,-0.64528,2e-05,122.68299]
[1772374082397,47.61,67591.4644,0.4,-0.62767,2e-05,126.09354]
[1772380374075,47.47,67598.7144,0.4,-0.62818,2e-05,125.99932]
[1772383701142,47.59,66859.6911,0.4,-0.6453,2e-05,122.62193]
[1772390005900,47.69,66618.7011,0.4,-0.65064,2e-05,121.46394]
[1772390582399,47.68,66786.4067,0.4,-0.64673,2e-05,122.25621]
[1772396030697,48.17,65786.5733,0.4,-0.66787,2e-05,117.60827]
[1772403627203,47.54,66394.9822,0.4,-0.65687,2e-05,120.14333]
[1772406909372,47.66,66195.5967,0.4,-0.66102,2e-05,119.20351]
[1772410531746,47.59,66249.1244,0.4,-0.66015,2e-05,119.38869]
[1772413684708,47.52,66966.7011,0.4,-0.64353,2e-05,122.79351]
[1772417702129,47.75,66471.7322,0.4,-0.65422,2e-05,120.51841]
[1772420345522,47.75,66650.1378,0.4,-0.65004,2e-05,121.3561]
[1772423405813,47.61,67251.7,0.4,-0.63644,2e-05,124.07791]
[1772431435054,47.69,66884.4489,0.4,-0.64495,2e-05,122.32706]
[1772434400189,47.65,66449.47,0.4,-0.65552,2e-05,120.1772]
[1772442866494,47.65,66777.5189,0.4,-0.64784,2e-05,121.68477]
[1772447865085,47.71,66544.7244,0.4,-0.65314,2e-05,120.55075]
[1772451016086,47.64,66362.4533,0.4,-0.65787,2e-05,119.58015]
[1772455838999,47.58,66374.8356,0.4,-0.65793,2e-05,119.55531]
[1772459294584,47.59,65945.2456,0.4,-0.66812,2e-05,117.36942]
[1772461689342,47.68,65946.1356,0.4,-0.66768,2e-05,117.41306]
[1772464382813,47.07,68674.6633,0.4,-0.60508,2e-05,129.60833]
[1772465281034,47.13,69101.1411,0.4,-0.59449,2e-05,131.31218]
[1772468465190,47.19,69986.6867,0.4,-0.57281,2e-05,134.53852]
[1772469541079,47.23,69539.1856,0.4,-0.58353,2e-05,132.94789]
[1772473072599,47.14,69689.32,2.3,-0.58025,2e-05,133.43558]
[1772476193805,47.17,69514.3544,2.3,-0.58444,2e-05,132.77641]
[1772479540436,47.02,69318.0422,2.3,-0.58982,2e-05,131.97012]
[1772483068476,47.16,69410.4789,2.3,-0.58707,2e-05,132.32479]
[1772485428904,47.15,69536.33,2.3,-0.58406,2e-05,132.76474]
[1772489969163,47.24,69640.5644,2.3,-0.58126,2e-05,133.12347]
[1772493995344,47.18,69475.06,2.3,-0.58554,2e-05,132.46438]
[1772500997573,47.21,69453.3222,2.3,-0.58606,2e-05,132.32386]
[1772503342854,47.23,68931.7922,2.3,-0.59866,2e-05,130.31766]
[1772506993256,47.31,68917.45,2.3,-0.59875,2e-05,130.25141]
[1772515382986,47.34,68781.3933,2.3,-0.60204,2e-05,129.64066]
[1772516433396,47.34,68538.5033,2.3,-0.60796,2e-05,128.64601]
[1772522808905,47.56,68623.0611,2.3,-0.60507,2e-05,129.01163]
[1772527868646,47.91,67552.3233,2.3,-0.62941,2e-05,124.56198]
[1772532157365,48.44,66978.4478,2.3,-0.6407,2e-05,122.19402]
[1772540365954,48.36,67994.0178,2.3,-0.61711,2e-05,126.5533]
[1772543229200,48.36,67625.4122,2.3,-0.62589,2e-05,124.94781]
[1772548273907,47.98,67907.93,2.3,-0.62087,2e-05,125.94966]
[1772549127818,48.1,66840.2156,2.3,-0.64584,2e-05,121.19033]
[1772550439614,48.2,67184.9733,2.3,-0.63719,2e-05,122.83127]
[1772552403657,48.12,67966.0622,2.3,-0.61894,2e-05,126.21784]
[1772556220734,48.38,67902.3144,3.3,-0.61942,2e-05,126.01905]
[1772558223681,48.26,68282.6811,3.3,-0.61086,2e-05,127.54111]
[1772561110100,48.08,68681.0922,3.3,-0.60211,2e-05,129.05211]
[1772563676227,48.02,69035.5256,3.3,-0.59383,2e-05,130.38569]
[1772565941238,47.91,69169.0333,3.3,-0.59107,2e-05,130.83561]
[1772568611198,48.33,68705.5278,3.3,-0.60061,2e-05,129.16215]
[1772570985530,48.49,68768.3278,3.3,-0.59853,2e-05,129.43501]
[1772576133188,48.44,68714.1222,3.3,-0.60007,2e-05,129.15825]
[1772580942640,48.58,68822.7344,2.8,-0.59701,2e-05,129.57673]
[1772585383746,48.57,68565.1322,2.8,-0.60323,2e-05,128.52739]
[1772588769444,48.42,68977.1778,2.8,-0.59403,2e-05,130.04093]
[1772592232459,48.37,68473.3789,2.3,-0.60633,2e-05,128.02231]
[1772595341342,48.65,67776.0089,2.3,-0.62179,2e-05,125.21545]
[1772598409897,48.76,67989.8567,2.3,-0.61631,2e-05,126.13376]
[1772605872807,48.69,68540.1678,2.3,-0.60361,2e-05,128.27108]
[1772609034313,48.84,68848.0856,2.3,-0.59576,2e-05,129.4822]
[1772614516095,48.7,71175.3056,2.3,-0.54113,2e-05,137.0658]
[1772617409036,48.91,72296.4678,2.3,-0.51437,2e-05,139.85153]
[1772618760357,49.29,71921.7356,2.3,-0.5222,2e-05,138.98847]
[1772623996650,49.71,71770.1267,2.3,-0.52473,2e-05,138.59487]
[1772627760946,49.75,71207.9144,2.3,-0.53764,2e-05,137.12535]
[1772630373417,49.53,71792.6356,2.3,-0.5247,2e-05,138.57893]
[1772633852040,49.22,72472.3522,2.3,-0.50975,2e-05,140.08501]
[1772635854734,49.12,72134.5556,2.3,-0.51781,2e-05,139.31617]
[1772638535601,49.06,73364.3389,2.3,-0.48959,2e-05,141.75845]
[1772638873217,49.15,73239.8411,2.3,-0.49229,2e-05,141.5368]
[1772641377605,49.16,73180.1444,2.4,-0.49364,2e-05,141.40579]
[1772642709274,49.12,73667.6889,2.4,-0.4826,2e-05,142.21784]
[1772644671548,49.29,74018.7411,2.4,-0.47441,2e-05,142.71827]
[1772645917359,49.34,73741.9122,2.4,-0.48059,2e-05,142.2968]
[1772648376520,49.57,73842.3878,2.4,-0.478,2e-05,142.41885]
[1772651024758,49.35,74291.5833,2.4,-0.46823,2e-05,143.02277]
[1772652361309,49.35,74194.8822,2.4,-0.4704,2e-05,142.88383]
[1772658004113,49.51,73573.2956,2.4,-0.4842,2e-05,141.91236]
[1772660289398,49.44,73815.8944,2.4,-0.47885,2e-05,142.26974]
[1772664271727,49.39,73509.44,2.4,-0.48588,2e-05,141.75112]
[1772667988548,49.68,73290.2556,2.4,-0.49039,2e-05,141.3409]
[1772669125279,49.73,73235.4578,2.4,-0.49154,2e-05,141.23356]
[1772671594952,49.66,73451.9867,2.4,-0.48677,2e-05,141.58083]
[1772674657614,49.5,73350.0411,2.4,-0.48936,2e-05,141.38253]
[1772677741726,49.33,73167.4711,2.4,-0.49386,2e-05,141.03474]
[1772680674894,49.33,73151.8689,2.4,-0.49423,2e-05,140.97845]
[1772682994943,49.39,73047.5522,2.4,-0.49652,2e-05,140.76442]
[1772686361540,49.43,73258.6878,2.4,-0.49164,2e-05,141.11345]
[1772690350811,49.36,72857.0289,2.4,-0.50099,2e-05,140.33234]
[1772693309811,49.3,73062.9144,2.4,-0.49639,2e-05,140.69543]
[1772696872153,49.22,72710.5267,2.4,-0.50469,2e-05,139.97862]
[1772701642461,49.07,72957.2011,2.4,-0.49932,2e-05,140.41766]
[1772703975901,49.15,73069.1656,2.4,-0.49659,2e-05,140.6058]
[1772706325028,49.11,73377.3189,2.4,-0.4896,2e-05,141.13349]
[1772707326557,49.29,73763.66,2.4,-0.48048,2e-05,141.74505]
[1772709570918,49.34,73587.0989,2.4,-0.48444,2e-05,141.44603]
[1772712231860,49.35,73218.9211,2.4,-0.49284,2e-05,140.79691]
[1772713955367,49.26,73254.8967,2.4,-0.49219,2e-05,140.84506]
[1772716915543,49.34,73141.6689,2.4,-0.49467,2e-05,140.61355]
[1772718023493,49.37,72859.5556,2.4,-0.5011,2e-05,140.07285]
[1772720612785,49.47,73060.9644,10.4,-0.49629,2e-05,140.4292]
[1772722135607,49.42,72789.7011,10.4,-0.50263,2e-05,139.89649]
[1772724698774,49.53,71643.61,10.4,-0.52895,2e-05,137.30981]
[1772726345214,49.44,72028.1378,10.4,-0.52023,2e-05,138.21818]
[1772728179568,49.49,71478.9311,10.4,-0.53292,2e-05,136.8557]
[1772729233820,49.44,71854.2211,10.4,-0.5243,2e-05,137.77861]
[1772731013680,49.27,71502.7278,10.4,-0.53295,2e-05,136.87392]
[1772732207639,49.28,71203.4744,10.4,-0.53996,2e-05,136.07009]
[1772733681462,49.6,71165.3378,10.4,-0.53999,2e-05,135.98258]
[1772735830113,49.71,71405.0667,10.4,-0.53414,2e-05,136.60755]
[1772739361746,49.79,71435.1767,10.4,-0.53325,2e-05,136.65785]
[1772741565762,49.48,71479.7522,10.4,-0.53303,2e-05,136.72874]
[1772742713902,49.52,71677.8856,10.4,-0.52833,2e-05,137.22194]
[1772746699456,49.45,71639.1122,10.4,-0.52945,2e-05,137.08252]
[1772750633744,49.39,71676.9689,10.4,-0.52873,2e-05,137.13569]
[1772753840911,49.28,71398.8567,10.4,-0.53557,2e-05,136.38435]
[1772758117337,49.22,71406.05,10.4,-0.5356,2e-05,136.35678]
[1772760872225,49.24,71223.6556,10.4,-0.53986,2e-05,135.8447]
[1772765234114,49.3,71753.5333,10.4,-0.52729,2e-05,137.17965]
[1772769140399,49.2,71493.4056,10.4,-0.5337,2e-05,136.47755]
[1772771910318,49.24,71191.4989,10.4,-0.54072,2e-05,135.65117]
[1772775681612,49.3,70630.7667,10.4,-0.55383,2e-05,134.01976]
[1772779868082,49.34,71146.6522,10.4,-0.54158,2e-05,135.46089]
[1772786014368,49.1,71428.3422,10.4,-0.53564,2e-05,136.13679]
[1772786481768,49.14,71485.2133,10.4,-0.5342,2e-05,136.28453]
[1772790452777,48.99,70966.96,10.4,-0.54689,2e-05,134.81918]
[1772797636046,49.16,70802.8967,10.4,-0.55037,2e-05,134.2971]
[1772801388330,49.4,70202.5244,10.4,-0.56394,2e-05,132.46741]
[1772803647862,49.31,70596.5578,10.4,-0.55489,2e-05,133.64787]
[1772805634771,49.52,69641.2744,10.4,-0.57688,2e-05,130.60368]
[1772807673269,49.96,69300.4878,10.4,-0.58344,2e-05,129.50578]
[1772808632242,50.06,68794.11,10.4,-0.59498,2e-05,127.69331]
[1772810574461,50.09,69210.4756,10.4,-0.58513,2e-05,129.1924]
[1772814975006,49.9,68778.1389,10.4,-0.59605,2e-05,127.52272]
[1772817424930,49.97,68699.0656,10.4,-0.59766,2e-05,127.22523]
[1772822000361,49.97,68759.52,10.4,-0.59631,2e-05,127.40576]
[1772825138930,49.93,68517.3,10.4,-0.60221,2e-05,126.44308]
[1772831062490,49.97,68462.8133,10.4,-0.60342,2e-05,126.18712]
[1772837869783,50.07,68745.7044,10.4,-0.59647,2e-05,127.22719]
[1772843103342,50.24,68520.4733,10.4,-0.60118,2e-05,126.37844]
[1772849140639,50.22,68547.5533,10.4,-0.60069,2e-05,126.4159]
[1772860170499,50.13,68410.0078,10.4,-0.60442,2e-05,125.74928]
[1772870400055,50.16,68134.9878,10.4,-0.61094,2e-05,124.57563]
[1772878835806,49.66,68251.65,10.4,-0.61028,2e-05,124.77513]
[1772885355507,50.11,68285.4967,10.4,-0.60778,2e-05,125.00623]
[1772893697286,50.0,68101.4767,10.4,-0.61267,2e-05,124.15298]
[1772898847683,50.29,68183.1744,10.4,-0.60966,2e-05,124.53221]
[1772905570840,50.42,68177.0833,10.4,-0.6094,2e-05,124.48637]
[1772912042628,50.72,67593.7222,10.4,-0.62195,2e-05,122.17856]
[1772922050651,50.86,67623.5278,10.4,-0.62081,2e-05,122.26005]
[1772927951528,50.79,67553.9433,10.4,-0.6228,2e-05,121.88494]
[1772936799175,51.08,67554.1156,10.4,-0.62174,2e-05,121.91532]
[1772939946344,51.53,67263.2856,10.4,-0.62662,2e-05,120.87066]
[1772950249517,51.04,67468.2333,10.4,-0.62411,2e-05,121.40827]
[1772956246746,51.14,67555.9511,10.4,-0.62174,2e-05,121.75148]
[1772963512387,50.98,68011.8056,10.4,-0.61187,2e-05,123.45567]
[1772969084232,51.12,68000.4522,10.4,-0.61168,2e-05,123.40352]
[1772978837751,52.33,67600.3489,10.4,-0.61624,2e-05,122.17071]
[1772984757795,52.3,67439.9656,10.4,-0.6201,2e-05,121.45906]
[1772990496669,52.28,67335.0233,10.4,-0.62266,2e-05,120.96906]
[1772994061855,52.43,67138.5678,10.4,-0.62661,2e-05,120.18769]
[1772999666612,51.89,67567.4322,10.4,-0.61905,2e-05,121.66203]
[1773003124158,51.7,67515.2044,10.4,-0.62107,2e-05,121.3414]
[1773009597099,51.74,66225.1611,10.4,-0.65068,2e-05,115.74949]
[1773010265579,51.68,66300.7211,10.4,-0.6492,2e-05,116.05526]
[1773016935857,51.34,66701.3356,10.4,-0.64163,2e-05,117.58964]
[1773019653905,51.28,66764.4311,10.4,-0.64048,2e-05,117.80917]
[1773022867455,51.42,66247.8378,10.4,-0.65181,2e-05,115.54337]
[1773026430475,50.78,67628.76,10.4,-0.62256,2e-05,121.19705]
[1773030989656,50.52,67831.4789,10.4,-0.6189,2e-05,121.88012]
[1773037883932,50.9,67769.63,10.4,-0.61895,2e-05,121.70454]
[1773040249666,51.28,67497.0711,10.4,-0.62377,2e-05,120.72068]
[1773045834498,50.84,68061.7389,10.4,-0.61243,2e-05,122.77461]
[1773055046327,50.65,67836.6656,10.4,-0.61861,2e-05,121.70878]
[1773059177795,50.53,68332.01,10.4,-0.60746,2e-05,123.59111]
[1773062771936,50.57,68874.4222,10.4,-0.59453,2e-05,125.6116]
[1773063975824,50.48,69631.09,9.4,-0.57694,2e-05,128.22856]
[1773065163342,50.48,69334.8211,9.4,-0.58399,2e-05,127.20566]
[1773066724139,50.47,69724.9744,9.4,-0.5748,2e-05,128.51052]
[1773068959234,50.49,69578.2911,9.4,-0.57822,2e-05,128.00387]
[1773071792088,50.23,69417.6678,9.4,-0.58295,2e-05,127.36842]
[1773075866730,50.18,69355.4644,9.4,-0.58466,2e-05,127.09896]
[1773080258517,50.25,68858.6567,9.8,-0.59633,2e-05,125.28491]
[1773083657278,50.19,68796.7689,9.8,-0.59805,2e-05,125.00544]
[1773084722328,50.01,69648.1322,9.8,-0.57836,2e-05,127.97803]
[1773087507602,49.96,69395.4867,9.8,-0.58462,2e-05,127.06906]
[1773090602206,49.87,69430.1078,9.8,-0.58415,2e-05,127.13666]
[1773094430886,49.51,69124.6322,10.0,-0.59284,2e-05,125.91159]
[1773100331355,49.73,68856.7089,10.0,-0.59855,2e-05,124.92384]
[1773106921999,49.53,69287.2211,10.0,-0.58899,2e-05,126.38188]
[1773110030725,49.37,70322.02,10.0,-0.56454,2e-05,129.80183]
[1773111020600,49.42,70911.4167,10.0,-0.55017,2e-05,131.56961]
[1773113020112,49.46,70626.7844,10.0,-0.55696,2e-05,130.71959]
[1773118238572,49.2,70307.0256,10.0,-0.56555,2e-05,129.6426]
[1773121771679,49.29,70353.5033,10.0,-0.56416,2e-05,129.77007]
[1773126399391,49.36,70415.5922,10.0,-0.56251,2e-05,129.92758]
[1773133612534,49.14,71180.0089,10.0,-0.5447,2e-05,132.0697]
[1773138135727,49.31,71198.7544,10.0,-0.54382,2e-05,132.09389]
[1773143351310,49.45,71018.6311,10.0,-0.54783,2e-05,131.55658]
[1773144491863,49.47,70836.0111,10.0,-0.55219,2e-05,131.02598]
[1773149889622,49.61,70408.3322,10.3,-0.56216,2e-05,129.71176]
[1773150890793,49.28,70630.2978,10.3,-0.5578,2e-05,130.32839]
[1773153139966,49.21,70241.0289,10.3,-0.56752,2e-05,129.08622]
[1773153823139,49.24,70837.6044,10.3,-0.55293,2e-05,130.90773]
[1773155716199,49.41,71569.5611,10.5,-0.53479,2e-05,132.91065]
[1773157089178,49.49,71686.0333,10.5,-0.5318,2e-05,133.19723]
[1773158227383,49.56,71596.6611,10.5,-0.5338,2e-05,132.96528]
[1773159939846,49.57,72078.5044,10.5,-0.52225,2e-05,134.11662]
[1773162004462,49.36,71672.0789,10.5,-0.53252,2e-05,133.10439]
[1773163902826,49.37,71486.0856,10.5,-0.53699,2e-05,132.61034]
[1773166581697,49.64,70930.9111,10.5,-0.54964,2e-05,131.09925]
[1773167118190,49.84,70737.4711,10.5,-0.55372,2e-05,130.56158]
[1773168306560,50.12,70371.0133,10.7,-0.56171,2e-05,129.49279]
[1773172238335,50.1,70372.0722,10.7,-0.56178,2e-05,129.45388]
[1773178804962,50.39,70182.5478,10.7,-0.5655,2e-05,128.84873]
[1773181205504,50.29,69879.52,10.7,-0.57307,2e-05,127.83939]
[1773185408712,50.51,70196.6056,10.7,-0.56486,2e-05,128.84666]
[1773189225918,50.32,70285.8156,10.7,-0.56337,2e-05,129.05346]
[1773191363340,50.24,70455.4822,10.7,-0.55955,2e-05,129.53879]
[1773195417971,50.05,70434.7022,10.7,-0.56068,2e-05,129.40616]
[1773200466728,49.72,69997.94,10.7,-0.57232,2e-05,127.92087]
[1773203235753,49.63,70297.9756,10.7,-0.56537,2e-05,128.83749]
[1773210891052,49.71,70312.6767,10.7,-0.56485,2e-05,128.82022]
[1773215986024,49.83,70057.4222,10.7,-0.57069,2e-05,127.97982]
[1773218599379,49.75,70099.68,10.7,-0.56997,2e-05,128.07451]
[1773223688517,50.01,69844.0656,10.7,-0.57536,2e-05,127.23925]
[1773228370508,50.04,69918.1378,10.7,-0.57352,2e-05,127.44263]
[1773232208442,50.35,69996.7067,10.7,-0.57068,2e-05,127.71734]
[1773235784353,50.28,70611.2233,10.7,-0.5562,2e-05,129.56313]
[1773236424538,50.19,71495.1267,10.7,-0.53534,2e-05,131.97607]
[1773239217430,50.12,70697.3433,10.7,-0.55465,2e-05,129.75979]
[1773240119541,50.01,71105.5556,10.7,-0.54518,2e-05,130.89275]
[1773243600858,49.83,70550.9111,10.7,-0.55909,2e-05,129.2413]
[1773245505853,49.79,70778.3478,10.7,-0.55372,2e-05,129.88989]
[1773247820117,49.83,71134.8967,10.7,-0.54503,2e-05,130.87834]
[1773249877423,49.9,71585.4256,10.7,-0.53403,2e-05,132.04943]
[1773250955044,49.95,71116.4156,10.7,-0.54518,2e-05,130.80813]
[1773252796977,50.03,71119.4544,10.7,-0.54491,2e-05,130.80644]
[1773255110159,50.23,71142.6222,10.9,-0.54383,2e-05,130.86614]
[1773261764339,50.21,70961.7933,11.0,-0.54828,2e-05,130.29997]
[1773266034741,50.21,71130.7611,11.0,-0.54428,2e-05,130.72247]
[1773268544091,49.94,70715.0789,11.0,-0.55506,2e-05,129.49362]
[1773275044158,50.08,70694.4022,11.0,-0.55522,2e-05,129.38636]
[1773276012488,49.98,70693.3522,11.0,-0.55555,2e-05,129.36018]
[1773280446976,49.93,70187.2189,11.0,-0.568,2e-05,127.76284]
[1773284533492,50.41,69689.0833,11.0,-0.57852,2e-05,126.19099]
[1773289583886,50.41,69849.5711,11.0,-0.57471,2e-05,126.67218]
[1773299136911,50.18,69850.7811,11.0,-0.57556,2e-05,126.53264]
[1773304023451,49.91,70222.4867,11.0,-0.56747,2e-05,127.6331]
[1773308743593,49.83,70710.7167,11.0,-0.55593,2e-05,129.06111]
[1773311435563,49.82,70584.8044,11.0,-0.55904,2e-05,128.65891]
[1773314054170,49.82,70810.1533,11.0,-0.55361,2e-05,129.29607]
[1773317782954,49.97,70729.3167,11.0,-0.55516,2e-05,129.04393]
[1773322606080,50.01,70834.1744,11.0,-0.55258,2e-05,129.30276]
[1773324437949,49.89,70534.7178,11.0,-0.56019,2e-05,128.38742]
[1773325906038,50.1,70205.2178,11.0,-0.56757,2e-05,127.38897]
[1773327140122,50.44,69834.88,11.0,-0.57544,2e-05,126.24881]
[1773328519884,50.21,70126.6611,11.0,-0.56915,2e-05,127.13378]
[1773330300154,50.25,70746.0322,11.0,-0.5541,2e-05,129.00153]
[1773331746549,50.25,70270.8278,11.0,-0.56558,2e-05,127.56065]
[1773334730580,49.97,70730.1578,11.0,-0.55532,2e-05,128.87508]
[1773336310082,50.12,70807.0522,11.0,-0.55306,2e-05,129.10055]
[1773340740629,50.11,70417.3944,11.0,-0.56255,2e-05,127.89965]
[1773343576883,50.05,70505.6678,11.0,-0.56065,2e-05,128.12907]
[1773346583809,50.07,70733.22,11.0,-0.55509,2e-05,128.77741]
[1773351036752,50.2,70627.2333,11.0,-0.55732,2e-05,128.43858]
[1773355538829,50.12,70436.9611,11.0,-0.56222,2e-05,127.8106]
[1773358544090,50.16,70853.0056,11.0,-0.55205,2e-05,129.01324]
[1773360978241,50.28,71853.8822,11.0,-0.52769,2e-05,131.61882]
[1773362543503,50.32,71887.5556,11.0,-0.52679,2e-05,131.68544]
[1773367651693,50.41,71895.7367,11.0,-0.52643,2e-05,131.65755]
[1773368931995,50.32,71829.6611,11.0,-0.52824,2e-05,131.48316]
[1773373821028,50.26,71544.56,11.0,-0.53529,2e-05,130.72885]
[1773378140063,50.21,71736.07,11.0,-0.53084,2e-05,131.15797]
[1773385368281,50.27,71622.6356,11.0,-0.53348,2e-05,130.80917]
[1773386154532,50.24,71805.6156,11.0,-0.52916,2e-05,131.24749]
[1773390020592,50.18,71959.3711,11.0,-0.52566,2e-05,131.57023]
[1773395744062,49.7,72398.2711,11.0,-0.51622,2e-05,132.48008]
[1773396425951,49.65,72574.0522,11.0,-0.51209,2e-05,132.84399]
[1773401955446,49.68,72656.5722,11.0,-0.51009,2e-05,132.95839]
[1773404996291,49.83,72816.3344,11.0,-0.50596,2e-05,133.24774]
[1773407100662,49.93,73221.1089,11.0,-0.49613,2e-05,133.97592]
[1773409298032,49.96,73471.3189,11.1,-0.49015,2e-05,134.37663]
[1773409631173,49.8,73677.2522,11.1,-0.48553,2e-05,134.70256]
[1773410792622,49.78,73874.3056,11.1,-0.48091,2e-05,134.98479]
[1773413018980,49.86,73688.07,11.2,-0.48521,2e-05,134.68368]
[1773414122741,49.8,72863.9378,11.2,-0.50496,2e-05,133.24782]
[1773415757914,49.53,72873.6867,11.2,-0.50524,2e-05,133.24813]
[1773416859799,49.58,72611.03,12.3,-0.51149,2e-05,132.71283]
[1773418802361,49.54,71793.3378,12.3,-0.53146,2e-05,130.84537]
[1773419396880,49.68,71758.0844,12.3,-0.53199,2e-05,130.76137]
[1773421399153,49.74,72314.7789,12.3,-0.51836,2e-05,132.04136]
[1773423756144,49.63,71598.9622,12.3,-0.53602,2e-05,130.31543]
[1773425707255,49.75,71610.93,12.3,-0.53546,2e-05,130.33471]
[1773428405950,49.84,71448.6289,12.3,-0.53921,2e-05,129.8979]
[1773431702327,49.72,71612.8056,12.3,-0.53555,2e-05,130.27656]
[1773435420886,49.66,71779.7922,12.3,-0.53165,2e-05,130.65153]
[1773440068609,49.46,71159.5211,12.3,-0.54743,2e-05,128.96737]
[1773443615483,49.47,71058.3722,12.3,-0.54991,2e-05,128.65018]
[1773449340428,49.51,70955.7933,12.3,-0.5524,2e-05,128.30506]
[1773457720527,49.45,71308.0056,12.3,-0.54398,2e-05,129.1921]
[1773467620367,49.42,71359.7567,12.3,-0.54287,2e-05,129.228]
[1773473561278,49.72,71070.4456,12.3,-0.54925,2e-05,128.40656]
[1773475441356,49.79,70955.8156,12.3,-0.55186,2e-05,128.07378]
[1773483905108,49.99,70790.2789,12.3,-0.55545,2e-05,127.53641]
[1773491504210,49.84,71064.2833,12.3,-0.54924,2e-05,128.22029]
[1773496701636,49.79,71188.0989,12.3,-0.5464,2e-05,128.50382]
[1773505122339,49.94,70941.0333,12.3,-0.55211,2e-05,127.74646]
[1773512219702,49.92,70892.2822,12.3,-0.55346,2e-05,127.53199]
[1773526623634,49.61,71033.8078,12.3,-0.551,2e-05,127.74965]
[1773528097063,49.59,71062.1256,12.3,-0.55038,2e-05,127.81133]
[1773537180817,49.56,71268.08,12.3,-0.54547,2e-05,128.28412]
[1773542801848,49.58,71746.1967,12.3,-0.53367,2e-05,129.47059]
[1773547764268,49.53,71897.5578,12.3,-0.53012,2e-05,129.7872]
[1773551777469,49.54,71917.44,12.3,-0.52966,2e-05,129.79434]
[1773558150863,49.57,71758.4911,12.3,-0.53355,2e-05,129.34343]
[1773565142997,49.57,71965.0067,12.3,-0.52852,2e-05,129.77319]
[1773576854314,49.52,72056.7856,12.3,-0.52648,2e-05,129.86724]
[1773578122808,49.59,72019.1711,12.3,-0.52727,2e-05,129.76948]
[1773586124687,49.15,71811.3989,12.3,-0.53354,2e-05,129.15923]
[1773592699963,48.93,71750.2033,12.3,-0.53568,3e-05,128.92331]
[1773600037462,49.06,72029.7244,12.3,-0.52844,2e-05,129.54113]
[1773601960346,49.25,71680.8344,12.3,-0.5367,2e-05,128.67577]
[1773607411289,49.17,72135.0289,12.3,-0.52565,2e-05,129.71792]
[1773611121518,49.08,72446.9822,12.3,-0.51812,2e-05,130.37709]
[1773614483018,49.14,72728.1456,12.3,-0.51107,2e-05,130.93355]
[1773616061845,49.4,73338.2233,12.3,-0.49561,2e-05,132.05808]
[1773619212252,49.43,73178.6489,12.3,-0.49948,2e-05,131.74661]
[1773621939355,49.39,72848.67,12.3,-0.50765,2e-05,131.10038]
[1773624911155,49.29,72869.5411,12.3,-0.50735,2e-05,131.10975]
[1773627121220,49.36,73070.6344,12.3,-0.5023,2e-05,131.46893]
[1773631332357,49.31,73008.5811,12.3,-0.50394,2e-05,131.31006]
[1773633025754,49.32,74037.9044,12.3,-0.47883,2e-05,132.96291]
[1773633470468,49.29,73953.6644,12.3,-0.48091,2e-05,132.84161]
[1773635784660,49.19,74049.6578,12.3,-0.47874,2e-05,132.95377]
[1773639433358,49.22,74236.9044,12.3,-0.47418,2e-05,133.16174]
[1773642094946,49.23,74096.4322,12.3,-0.47757,2e-05,132.95034]
[1773646359274,49.41,74120.8489,12.3,-0.47677,2e-05,132.93447]
[1773649163213,49.29,73833.87,12.3,-0.48391,2e-05,132.50831]
[1773653244678,49.2,73633.6178,12.4,-0.48895,2e-05,132.16357]
[1773656109579,49.19,73721.3867,12.4,-0.48685,2e-05,132.27006]
[1773659431160,49.2,74041.5556,12.4,-0.47905,2e-05,132.69906]
[1773663616349,49.15,74093.1544,12.4,-0.47788,2e-05,132.72691]
[1773667844399,49.17,74251.6944,12.4,-0.47402,2e-05,132.88874]
[1773669027098,49.31,74558.5378,12.6,-0.46645,2e-05,133.23655]
[1773669953307,49.22,74506.38,12.7,-0.46781,2e-05,133.1708]
[1773671415183,49.25,73890.7867,12.7,-0.48271,2e-05,132.36263]
[1773672389125,49.18,73536.6611,12.8,-0.49148,2e-05,131.81213]
[1773673448393,49.1,73876.5656,12.8,-0.48328,2e-05,132.32403]
[1773675077749,49.11,74229.2544,12.8,-0.47468,2e-05,132.78757]
[1773677073121,49.21,73651.5744,12.8,-0.48864,2e-05,131.9456]
[1773679933264,49.11,74237.8533,12.8,-0.47449,2e-05,132.74825]
[1773681817819,49.36,74184.5522,12.8,-0.47548,2e-05,132.65367]
[1773683417542,49.56,74286.3956,12.8,-0.47278,2e-05,132.76096]
[1773685359542,49.63,74576.0489,12.8,-0.46575,2e-05,133.07632]
[1773687767607,49.57,74366.8856,12.8,-0.47085,2e-05,132.8135]
[1773688877099,49.56,74535.74,12.8,-0.46681,2e-05,132.99801]
[1773691453752,49.51,74301.2656,12.8,-0.47252,2e-05,132.69765]
[1773695155143,49.5,74538.7167,12.8,-0.46682,2e-05,132.93782]
[1773699359817,49.76,75224.3011,12.8,-0.45028,2e-05,133.5353]
[1773702126925,49.79,75044.1122,17.8,-0.45452,2e-05,133.35686]
[1773702997802,49.76,74860.1578,17.8,-0.45891,2e-05,133.18076]
[1773706238517,49.69,75584.0644,17.8,-0.44189,2e-05,133.7154]
[1773707610325,49.62,75551.1856,17.8,-0.44271,2e-05,133.68357]
[1773709205831,49.64,75703.1322,17.8,-0.43913,2e-05,133.75505]
[1773710529000,49.64,76177.5489,18.0,-0.42808,2e-05,133.94879]
[1773714346653,49.09,75592.7811,118.0,-0.44206,2e-05,133.6538]
[1773717175275,48.99,75397.3522,118.0,-0.44679,2e-05,133.50175]
[1773719146461,49.17,74731.51,118.0,-0.46263,2e-05,132.90531]
[1773720787397,49.22,74988.9789,118.0,-0.4564,2e-05,133.13327]
[1773723278909,49.12,74617.1911,118.0,-0.46547,2e-05,132.74409]
[1773726433124,49.08,74173.32,118.0,-0.47633,2e-05,132.18499]
[1773731628727,49.26,74678.6811,117.8,-0.46387,2e-05,132.71827]
[1773732297062,49.23,74787.9722,117.8,-0.46127,2e-05,132.82385]
[1773739356169,48.99,74511.5278,117.8,-0.46825,2e-05,132.46423]
[1773741772152,49.15,74282.1022,117.8,-0.47366,2e-05,132.16219]
[1773745640921,49.04,74294.9478,117.8,-0.47351,2e-05,132.14143]
[1773747816279,49.08,74513.8844,117.8,-0.46813,2e-05,132.37634]
[1773751270672,48.92,74306.9744,117.8,-0.47339,2e-05,132.101]
[1773754712712,48.83,74327.1133,122.2,-0.47303,2e-05,132.09208]
[1773755164525,48.72,74106.8467,122.2,-0.47859,2e-05,131.80791]
[1773756541446,48.84,74133.2944,122.2,-0.47779,2e-05,131.82603]
[1773759651482,48.94,75003.9078,122.2,-0.45643,2e-05,132.75064]
[1773760621959,48.86,74644.0389,123.7,-0.46525,2e-05,132.39265]
[1773762696139,48.86,74330.3044,123.7,-0.47294,2e-05,132.01194]
[1773764198351,48.9,74509.0389,123.6,-0.46852,2e-05,132.20561]
[1773766049828,48.92,74455.6967,123.6,-0.46981,2e-05,132.12534]
[1773768648234,48.89,74703.0889,128.1,-0.46382,2e-05,132.37007]
[1773771536607,48.53,74995.5489,128.1,-0.45703,2e-05,132.63225]
[1773774321762,48.58,75082.95,123.6,-0.45486,2e-05,132.67736]
[1773779210640,48.51,75101.5644,123.8,-0.45448,2e-05,132.64351]
[1773785991559,48.36,74961.7489,123.9,-0.45806,2e-05,132.45624]
[1773789836330,48.29,74660.8778,123.9,-0.46556,2e-05,132.12314]
[1773791381973,48.3,74454.8411,123.9,-0.47067,2e-05,131.87764]
[1773795112357,48.28,74230.6678,123.7,-0.47629,2e-05,131.56486]
[1773797461673,48.18,74482.9,123.7,-0.47014,2e-05,131.85017]
[1773801235049,48.26,74671.62,123.7,-0.46537,2e-05,132.0161]
[1773803700971,48.21,74669.69,123.7,-0.46549,2e-05,131.99001]
[1773812998130,48.2,74439.1922,143.7,-0.47128,2e-05,131.63644]
[1773818485021,48.06,74278.0911,143.7,-0.4755,3e-05,131.38692]
[1773821905320,47.9,74443.2322,143.7,-0.47156,3e-05,131.55644]
[1773825400864,47.9,74595.2789,143.7,-0.46777,3e-05,131.69191]
[1773832483931,48.16,74364.3144,143.7,-0.47329,3e-05,131.3441]
[1773833955976,48.23,73328.7022,143.7,-0.49933,3e-05,129.79086]
[1773837168661,48.41,72776.1633,143.7,-0.51308,3e-05,128.7102]
[1773837521325,48.42,72884.44,143.7,-0.51031,3e-05,128.92424]
[1773840865169,48.43,72633.2622,143.7,-0.51672,3e-05,128.37575]
[1773842441486,48.59,72472.7233,143.7,-0.52049,3e-05,128.01874]
[1773842693882,48.58,72391.2933,143.7,-0.52259,3e-05,127.83604]
[1773844928674,48.6,71985.5578,143.7,-0.53296,3e-05,126.86615]
[1773846341639,48.64,71623.6333,143.7,-0.54216,3e-05,125.9384]
[1773848723791,48.39,71673.0933,143.7,-0.54155,3e-05,126.02181]
[1773849660796,48.35,71805.28,143.7,-0.53827,3e-05,126.34916]
[1773851726820,48.51,71422.4222,143.7,-0.54774,3e-05,125.33094]
[1773856553233,48.72,71975.2589,143.7,-0.53305,3e-05,126.7265]
[1773858063775,48.84,72009.4389,143.7,-0.53189,3e-05,126.80151]
[1773860429173,49.07,71462.0567,143.7,-0.5453,3e-05,125.40278]
[1773863395070,49.16,71334.6678,143.7,-0.54834,3e-05,125.03592]
[1773865647462,49.26,71215.3944,143.7,-0.55114,3e-05,124.69421]
[1773870346663,49.17,71626.6456,143.7,-0.54094,3e-05,125.73963]
[1773872126794,49.22,71290.0722,143.7,-0.54941,3e-05,124.82837]
[1773879696299,49.22,71468.2122,143.7,-0.54496,3e-05,125.2296]
[1773881927820,49.24,71311.8822,143.7,-0.5489,3e-05,124.78674]
[1773887479750,49.07,71538.1589,143.7,-0.54365,3e-05,125.31924]
[1773890450181,49.01,71785.8989,143.7,-0.53751,3e-05,125.92117]
[1773894159244,49.0,71130.2656,143.7,-0.55436,3e-05,124.1227]
[1773898260615,49.06,71040.2556,143.7,-0.55656,3e-05,123.82818]
[1773902925040,49.08,70988.5389,143.7,-0.55787,3e-05,123.63175]
[1773905179611,49.43,70194.0533,143.7,-0.57719,3e-05,121.20818]
[1773909568652,49.24,70224.5811,143.7,-0.57707,3e-05,121.22487]
[1773916651031,49.68,70550.7033,143.7,-0.56743,3e-05,122.26317]
[1773921965726,50.09,70036.4,143.7,-0.57926,3e-05,120.64423]
[1773924312087,50.26,69913.7156,143.7,-0.58181,3e-05,120.25036]
[1773925703835,50.68,69709.7833,143.7,-0.58557,3e-05,119.64223]
[1773927883418,50.52,69992.8278,143.7,-0.57904,3e-05,120.52429]
[1773929581241,50.07,70066.0167,143.7,-0.57868,3e-05,120.65591]
[1773931832433,50.17,69711.4956,143.7,-0.58734,3e-05,119.4664]
[1773934598932,50.04,69541.0833,143.7,-0.59213,3e-05,118.81445]
[1773935636395,50.16,69709.6067,143.7,-0.58748,3e-05,119.41632]
[1773937829237,50.11,69815.8656,143.7,-0.585,3e-05,119.74331]
[1773941093548,50.22,69936.5611,143.7,-0.5816,3e-05,120.13775]
[1773946894793,50.23,70245.0544,143.7,-0.57386,3e-05,121.07905]
[1773947957491,50.06,70803.2433,143.7,-0.56026,3e-05,122.74557]
[1773950245748,49.9,70602.8911,143.9,-0.56585,3e-05,122.10027]
[1773953150585,49.89,70840.0767,143.9,-0.5599,3e-05,122.77399]
[1773958388503,49.69,70721.4656,143.9,-0.56356,3e-05,122.339]
[1773962727084,49.69,70403.2444,143.9,-0.57174,3e-05,121.31484]
[1773969609074,49.57,70748.75,143.9,-0.56337,3e-05,122.28294]
[1773974456283,49.45,70498.3489,143.9,-0.57023,3e-05,121.4446]
[1773978660737,49.32,71104.5678,149.3,-0.55509,3e-05,123.1909]
[1773981871503,49.18,70950.2967,149.3,-0.55948,3e-05,122.69389]
[1773989400292,49.16,70815.8744,149.3,-0.5631,3e-05,122.21248]
[1773991596879,49.05,70873.04,149.3,-0.56198,3e-05,122.34328]
[1773994333712,48.97,71663.13,149.0,-0.54181,3e-05,124.50545]
[1773997424340,48.91,71319.5144,149.0,-0.55091,3e-05,123.54577]
[1774001008590,49.02,70824.58,149.0,-0.56345,3e-05,122.09345]
[1774007800654,49.1,70781.9733,149.0,-0.56441,3e-05,121.90309]
[1774011992004,49.12,70707.5522,149.0,-0.56633,3e-05,121.63542]
[1774014211301,49.11,70598.1522,149.0,-0.56922,3e-05,121.272]
[1774015266640,49.2,70113.9189,149.0,-0.58148,3e-05,119.71566]
[1774016632231,49.28,70073.6067,149.0,-0.58228,3e-05,119.58275]
[1774017663530,49.38,70562.3289,149.0,-0.56933,3e-05,121.16997]
[1774020390501,49.59,70047.8156,149.0,-0.58196,3e-05,119.52182]
[1774023097239,49.52,70304.5789,149.0,-0.57563,3e-05,120.31941]
[1774025797525,49.55,70166.5344,149.0,-0.57911,3e-05,119.84784]
[1774027212028,49.76,70141.1811,149.0,-0.57909,3e-05,119.79186]
[1774030249538,49.84,70248.6756,149.0,-0.57613,3e-05,120.12307]
[1774032680536,49.98,70123.1622,149.0,-0.57892,3e-05,119.7174]
[1774034650513,50.06,70209.0678,149.0,-0.57647,3e-05,119.99142]
[1774039062986,50.26,70164.76,149.0,-0.57704,3e-05,119.83764]
[1774041589055,50.21,70790.8578,149.0,-0.56129,3e-05,121.72882]
[1774048692553,50.04,70848.9644,149.0,-0.56037,3e-05,121.80031]
[1774054134274,49.96,70890.4656,149.0,-0.55962,3e-05,121.85096]
[1774057309927,49.89,70901.16,149.0,-0.55958,3e-05,121.83895]
[1774064412497,49.42,70989.7989,149.0,-0.55875,3e-05,121.95731]
[1774071189926,49.45,71083.0522,149.0,-0.55634,3e-05,122.15603]
[1774077895577,49.47,71156.7289,149.0,-0.55448,3e-05,122.29433]
[1774083231326,49.4,70931.1944,149.0,-0.56056,3e-05,121.5807]
[1774091170511,49.32,70948.1889,149.0,-0.56045,3e-05,121.53434]
[1774103958616,49.36,71311.3744,149.0,-0.55107,3e-05,122.43192]
[1774105876083,49.37,70939.72,149.0,-0.56071,3e-05,121.35716]
[1774116038641,49.47,70624.2189,149.0,-0.56871,3e-05,120.31452]
[1774120866128,49.48,70742.6978,149.0,-0.56569,3e-05,120.62441]
[1774130162384,49.59,70654.0633,149.0,-0.56776,3e-05,120.27193]
[1774131845113,49.52,70604.0433,149.0,-0.5693,3e-05,120.08854]
[1774137138870,49.76,69338.2467,149.0,-0.60136,3e-05,115.80932]
[1774139446020,50.73,69272.01,149.0,-0.59957,3e-05,115.81214]
[1774144374566,50.63,69213.9389,149.0,-0.6015,3e-05,115.51968]
[1774154027829,50.14,69606.8044,149.0,-0.59334,3e-05,116.68538]
[1774158386802,50.1,69457.0522,149.0,-0.5974,3e-05,116.09796]
[1774165818610,50.09,69305.6533,149.0,-0.60146,3e-05,115.46553]
[1774171602763,49.91,68908.18,149.0,-0.61246,3e-05,113.85862]
[1774172293470,49.93,69013.7411,149.0,-0.60967,3e-05,114.26158]
[1774175468817,49.83,69009.1633,149.0,-0.61023,3e-05,114.1758]
[1774181054879,50.26,68461.38,149.0,-0.62274,3e-05,112.12162]
[1774186561640,50.09,68912.3156,149.0,-0.61192,3e-05,113.76616]
[1774192528747,50.05,69226.6044,149.0,-0.60404,3e-05,114.87145]
[1774197367087,50.15,69003.0833,149.0,-0.60953,3e-05,114.01088]
[1774205978408,50.3,68835.1111,149.0,-0.61343,3e-05,113.32196]
[1774210440975,50.72,68529.4178,149.0,-0.61967,3e-05,112.2311]
[1774213777231,50.67,68104.9744,149.0,-0.63074,3e-05,110.46938]
[1774217827217,50.59,68186.5333,149.0,-0.62907,3e-05,110.72564]
[1774220137842,50.33,68549.1556,149.0,-0.6209,3e-05,112.05884]
[1774226272990,50.25,67936.1267,149.0,-0.63705,3e-05,109.44738]
[1774228620039,50.37,68251.5033,149.0,-0.62848,3e-05,110.78477]
[1774232222920,50.16,68099.5122,149.0,-0.63333,3e-05,110.03022]
[1774236893390,50.16,68447.0889,149.0,-0.62446,3e-05,111.40414]
[1774243732832,50.01,68932.9833,149.0,-0.61262,3e-05,113.18425]
[1774247966264,49.97,68317.8222,149.0,-0.62875,3e-05,110.68182]
[1774253498500,50.27,68732.7889,149.1,-0.61697,3e-05,112.38656]
[1774264466908,50.63,71332.3011,149.2,-0.54894,3e-05,120.88309]
[1774265968205,49.66,70797.26,149.2,-0.56555,3e-05,119.23604]
[1774266406648,49.43,70841.9822,149.2,-0.56508,3e-05,119.33003]
[1774268532835,49.52,70706.2867,149.2,-0.5684,3e-05,118.91097]
[1774270634302,49.4,70891.7767,149.2,-0.56392,3e-05,119.42765]
[1774272757985,49.36,71006.5956,149.2,-0.56105,3e-05,119.73586]
[1774273539860,49.09,71476.2822,149.2,-0.54943,3e-05,121.01304]
[1774274463884,49.1,71813.1322,149.2,-0.54055,3e-05,121.88202]
[1774276366598,49.06,71616.3078,149.2,-0.54585,3e-05,121.35172]
[1774276579905,49.06,71681.8678,149.2,-0.54413,3e-05,121.52035]
[1774279780724,48.89,71199.9889,152.3,-0.55738,3e-05,120.15514]
[1774281068027,48.91,71123.4889,152.3,-0.55936,3e-05,119.92446]
[1774282401355,49.3,70792.8711,152.3,-0.56698,3e-05,118.98667]
[1774283502650,49.39,70526.8211,152.3,-0.57372,3e-05,118.16803]
[1774285565365,49.21,70958.8433,152.3,-0.56292,3e-05,119.43424]
[1774288127325,48.92,71311.7922,152.3,-0.55443,3e-05,120.38299]
[1774293318205,48.75,71261.8689,152.5,-0.5563,3e-05,120.16566]
[1774293865932,48.72,71319.1711,152.5,-0.55485,3e-05,120.31837]
[1774303406411,48.85,71018.7756,152.5,-0.5626,3e-05,119.36516]
[1774306553640,49.17,71055.4478,152.5,-0.56073,3e-05,119.48161]
[1774311004523,49.02,71115.1644,152.5,-0.55964,3e-05,119.586]
[1774312591230,49.02,71008.3156,152.5,-0.5625,3e-05,119.25598]
[1774315816859,48.98,71120.3267,152.5,-0.55968,3e-05,119.54246]
[1774318878629,49.01,70829.8744,152.5,-0.56734,3e-05,118.65322]
[1774325550446,48.91,70937.46,152.5,-0.56487,3e-05,118.88801]
[1774329503456,48.95,70479.11,152.5,-0.57701,3e-05,117.42811]
[1774333596724,48.84,70700.6656,152.5,-0.5715,3e-05,118.06491]
[1774336671217,48.77,71225.7633,152.5,-0.55774,3e-05,119.58826]
[1774339922019,49.05,71425.6311,152.5,-0.55167,3e-05,120.14332]
[1774342348456,48.98,71268.2178,152.5,-0.55607,3e-05,119.67255]
[1774346904864,48.96,71640.3544,152.5,-0.54627,3e-05,120.63316]
[1774352149981,48.95,71469.55,152.5,-0.5509,3e-05,120.11802]
[1774353940642,48.95,71302.1333,152.5,-0.55538,3e-05,119.63646]
[1774359979670,49.11,70686.0222,152.5,-0.57141,3e-05,117.77267]
[1774361097464,49.04,70611.4089,152.5,-0.57362,3e-05,117.51549]
[1774362822030,49.01,70393.7989,152.5,-0.57957,3e-05,116.79218]
[1774364222363,49.16,70322.4333,152.9,-0.58098,3e-05,116.57411]
[1774365296709,49.19,70246.3844,152.9,-0.58293,3e-05,116.31689]
[1774367774785,49.06,70291.5311,152.7,-0.58219,3e-05,116.41208]
[1774370292051,49.04,69878.9733,152.7,-0.59333,3e-05,114.97138]
[1774372490444,49.11,69508.13,152.7,-0.60298,3e-05,113.63144]
[1774376410267,49.13,69651.5011,152.7,-0.59916,3e-05,114.11586]
[1774383351697,49.14,69709.0244,152.7,-0.59771,3e-05,114.24652]
[1774385601430,48.98,70377.6156,152.7,-0.58043,3e-05,116.47959]
[1774389445740,48.81,70479.39,152.7,-0.57828,3e-05,116.73675]
[1774391864490,48.85,70539.6811,153.1,-0.57659,3e-05,116.90966]
[1774396396613,48.78,70886.2022,153.1,-0.56755,3e-05,117.92946]
[1774400916309,48.69,71012.3878,153.1,-0.56448,3e-05,118.24498]
[1774404179702,48.63,70897.3722,153.1,-0.5678,3e-05,117.85394]
[1774409554509,48.47,70900.7689,153.1,-0.56828,3e-05,117.77847]
[1774417313289,48.07,71474.4778,153.1,-0.55397,3e-05,119.3144]
[1774423023530,48.06,71400.4044,153.1,-0.55607,3e-05,119.04267]
[1774427667048,47.81,71761.34,153.1,-0.54694,3e-05,119.95302]
[1774430015786,47.81,71574.3356,153.1,-0.55211,3e-05,119.42089]
[1774435737388,47.72,71826.6922,153.1,-0.5455,3e-05,120.02633]
[1774438508969,47.81,72227.3178,153.1,-0.53432,3e-05,121.00723]
[1774443535520,47.96,71970.36,202.4,-0.54102,3e-05,120.33032]
[1774443648366,47.96,71972.6811,202.4,-0.54096,3e-05,120.33492]
[1774447348871,47.87,71882.7456,252.4,-0.5437,3e-05,120.05692]
[1774449041990,47.95,71618.7289,254.5,-0.55073,3e-05,119.34594]
[1774451679498,47.93,71069.31,254.5,-0.56588,3e-05,117.73762]
[1774452678354,47.99,71287.92,254.5,-0.55971,3e-05,118.38208]
[1774455329978,48.02,71127.6756,254.5,-0.56404,3e-05,117.88635]
[1774456684998,48.09,71744.5644,254.5,-0.54701,3e-05,119.61219]
[1774459608768,48.08,71364.1744,254.5,-0.55745,3e-05,118.53484]
[1774463429322,48.12,71226.9722,254.5,-0.56113,3e-05,118.10246]
[1774470503826,48.08,70975.1044,254.5,-0.56824,3e-05,117.26487]
[1774475457720,47.99,71259.66,254.5,-0.56077,3e-05,118.04533]
[1774478877949,48.03,71636.6133,254.5,-0.55036,3e-05,119.07099]
[1774483794992,47.93,71500.5111,254.5,-0.55444,3e-05,118.63102]
[1774488516678,48.03,71512.3111,254.5,-0.55388,3e-05,118.62287]
[1774495468277,47.91,70961.2478,254.5,-0.56949,3e-05,116.9146]
[1774496831328,47.88,71110.1078,254.5,-0.56549,3e-05,117.34805]
[1774502385250,47.96,70797.5056,254.5,-0.57393,3e-05,116.33329]
[1774508140348,48.28,70365.4789,254.5,-0.58482,3e-05,114.92023]
[1774513778855,48.41,70041.62,254.5,-0.59334,3e-05,113.77063]
[1774517157191,48.37,70173.41,254.5,-0.58991,3e-05,114.18348]
[1774522450393,48.23,69695.3367,254.5,-0.60362,3e-05,112.37233]
[1774528141451,48.39,69625.0778,254.5,-0.60503,3e-05,112.09244]
[1774532496024,48.52,69504.6756,254.5,-0.60788,3e-05,111.63004]
[1774534985859,48.5,69714.7711,254.5,-0.60227,3e-05,112.37859]
[1774538258274,48.49,69092.9,254.5,-0.61933,3e-05,109.95677]
[1774546164231,48.84,69273.5078,254.5,-0.61319,3e-05,110.68993]
[1774551206883,49.06,68631.9956,254.5,-0.62972,3e-05,108.15022]
[1774555579309,48.8,68635.46,254.5,-0.63076,3e-05,108.0137]
[1774558463174,48.38,69166.7089,254.5,-0.6181,3e-05,109.97926]
[1774564147136,48.29,69034.01,254.5,-0.62219,3e-05,109.35106]
[1774568073366,48.33,68902.6233,254.5,-0.6257,3e-05,108.7858]
[1774573939452,48.57,69072.2411,254.5,-0.6202,3e-05,109.49093]
[1774583388416,48.51,69056.1922,254.7,-0.62105,3e-05,109.29569]
[1774592704349,48.34,69020.1167,254.7,-0.62288,3e-05,108.98189]
[1774598918211,48.07,68737.0022,254.7,-0.63189,3e-05,107.63745]
[1774600738766,47.96,67848.5333,254.7,-0.65667,3e-05,103.64408]
[1774608089193,47.5,67097.8678,254.7,-0.67941,3e-05,99.67683]
[1774612491438,48.29,66952.2044,254.7,-0.67953,3e-05,99.40343]
[1774616296004,48.68,66798.83,254.7,-0.68173,3e-05,98.85526]
[1774619196205,49.22,66658.63,254.7,-0.68284,3e-05,98.47617]
[1774624829700,49.24,66232.59,254.7,-0.69395,3e-05,96.29727]
[1774627720940,48.93,65989.55,254.7,-0.70192,3e-05,94.78825]
[1774631286822,48.77,66374.64,254.7,-0.69282,3e-05,96.60271]
[1774632645044,48.77,66069.16,254.7,-0.70081,3e-05,95.0202]
[1774637734429,48.47,66007.02,254.7,-0.70411,3e-05,94.40727]
[1774641032615,48.34,66119.76,254.7,-0.70193,3e-05,94.85709]
[1774649290070,47.91,66147.11,254.7,-0.70365,3e-05,94.57311]
[1774651367795,47.92,66133.69,254.7,-0.70399,3e-05,94.4858]
[1774664593984,47.64,66227.44,254.7,-0.70334,3e-05,94.59985]
[1774673515517,47.08,66452.09,254.7,-0.70049,3e-05,95.25553]
[1774681496636,46.9,66556.05,254.7,-0.69885,3e-05,95.56838]
[1774689489902,47.72,66504.36,254.7,-0.69612,3e-05,95.81012]
[1774694941088,47.48,66344.56,254.7,-0.70178,3e-05,94.72526]
[1774700767933,47.59,66594.58,254.7,-0.69465,3e-05,96.04509]
[1774703172033,47.45,66611.41,254.7,-0.69497,3e-05,96.00288]
[1774706415442,47.49,66969.27,254.7,-0.68513,3e-05,97.83398]
[1774716641423,47.68,67015.76,254.7,-0.68318,3e-05,98.06553]
[1774722747071,47.67,67063.11,254.7,-0.68208,3e-05,98.22298]
[1774734118847,47.54,66997.36,254.7,-0.68478,3e-05,97.66737]
[1774739485694,47.62,66569.87,254.7,-0.69601,3e-05,95.47125]
[1774746706624,47.67,66669.89,254.7,-0.69325,3e-05,95.93313]
[1774756906379,47.73,67091.08,254.7,-0.68177,3e-05,97.98726]
[1774761158190,47.39,66861.55,254.7,-0.68985,3e-05,96.54274]
[1774770018413,47.53,66780.72,254.7,-0.69153,3e-05,96.11746]
[1774778005408,47.06,66764.73,254.7,-0.69455,3e-05,95.60555]
[1774782333789,47.08,66832.5,254.7,-0.69272,3e-05,95.91643]
[1774783971182,47.09,66975.9,254.7,-0.68878,3e-05,96.64278]
[1774786302118,47.24,66931.39,254.7,-0.68929,3e-05,96.48897]
[1774788216005,47.32,66924.02,254.7,-0.6891,3e-05,96.4864]
[1774790443931,47.15,66799.02,254.7,-0.69344,3e-05,95.69553]
[1774793308873,47.25,66679.62,254.7,-0.69623,3e-05,95.11121]
[1774797598757,47.18,66738.46,254.7,-0.6951,3e-05,95.31373]
[1774807304839,47.22,66535.09,254.7,-0.70069,3e-05,94.14973]
[1774811333075,47.31,66607.65,254.7,-0.69834,3e-05,94.54943]
[1774814479989,47.38,66533.98,254.7,-0.70005,3e-05,94.17485]
[1774817716819,47.24,66767.02,254.7,-0.69452,3e-05,95.25157]
[1774823783661,47.28,66458.89,254.7,-0.7028,3e-05,93.59214]
[1774825325652,47.95,66317.17,254.7,-0.70312,3e-05,93.33193]
[1774828214397,47.76,66133.3,254.7,-0.70913,3e-05,92.17116]
[1774830248402,47.87,66756.39,254.7,-0.69181,3e-05,95.49361]
[1774835353144,47.88,66916.55,254.7,-0.68754,3e-05,96.25043]
[1774838881320,47.77,67393.85,254.7,-0.67514,3e-05,98.50449]
[1774839112865,47.73,67279.78,254.7,-0.67845,3e-05,97.92043]
[1774846897005,47.54,67864.09,254.7,-0.6634,3e-05,100.5305]
[1774853298923,47.23,67540.08,254.7,-0.67406,3e-05,98.71509]
[1774857774120,47.1,67878.92,254.7,-0.66531,3e-05,100.22518]
[1774862766501,47.23,67680.75,254.7,-0.67031,3e-05,99.28849]
[1774863307196,47.18,67614.3,254.7,-0.67244,3e-05,98.9278]
[1774870070625,46.9,67924.5,254.7,-0.66521,3e-05,100.18424]
[1774878132137,47.3,67888.43,254.7,-0.66452,3e-05,100.13455]
[1774881081036,47.48,67535.46,254.7,-0.67356,3e-05,98.50576]
[1774883557069,47.65,67803.74,254.7,-0.66536,3e-05,99.8587]
[1774887523141,47.85,67555.29,254.7,-0.67137,3e-05,98.73929]
[1774892409153,48.01,67097.8,254.7,-0.6833,3e-05,96.53545]
[1774894711262,48.05,66996.65,254.7,-0.68591,3e-05,96.02861]
[1774897729675,48.18,66558.74,254.7,-0.69717,3e-05,93.85936]
[1774902168082,48.16,66819.43,254.7,-0.69034,3e-05,95.11976]
[1774910758324,48.0,67001.45,254.7,-0.68642,3e-05,95.81999]
[1774914675128,48.38,66875.06,254.7,-0.68805,3e-05,95.38798]
[1774918332855,48.14,67223.74,254.7,-0.67979,3e-05,96.92173]
[1774921041708,48.27,68464.27,254.7,-0.64486,3e-05,102.72183]
[1774923728346,48.09,68199.76,254.7,-0.65311,3e-05,101.43122]
[1774929973543,48.13,67853.25,254.7,-0.66271,3e-05,99.78726]
[1774934431496,48.4,67630.42,254.7,-0.66771,3e-05,98.83542]
[1774944207998,48.22,67581.91,254.7,-0.67012,3e-05,98.38384]
[1774946764520,48.0,66919.63,254.7,-0.68947,3e-05,94.9641]
[1774957943190,47.79,66779.63,254.7,-0.69466,3e-05,93.96398]
[1774961001838,47.86,67055.83,254.7,-0.68677,3e-05,95.38027]
[1774965166765,47.46,67402.94,254.7,-0.67929,3e-05,96.79781]
[1774967723647,47.07,67695.74,254.7,-0.67304,3e-05,97.97029]
[1774969767860,47.2,67005.46,254.8,-0.69177,3e-05,94.56344]
[1774972469373,46.7,67109.16,254.8,-0.69153,3e-05,94.71709]
[1774974867815,46.55,67266.3,254.8,-0.6879,3e-05,95.40028]
[1774976286029,46.51,67776.28,254.8,-0.67371,3e-05,97.92209]
[1774979776404,46.48,67608.76,254.8,-0.67872,3e-05,97.02648]
[1774981447870,46.43,67880.97,254.8,-0.67122,3e-05,98.32606]
[1774986659244,46.27,68062.58,254.8,-0.66691,3e-05,99.05186]
[1774991558715,46.39,68126.26,254.8,-0.66456,3e-05,99.3704]
[1775000850563,46.62,68414.86,254.8,-0.65538,3e-05,100.73492]
[1775001626578,46.57,68382.99,254.8,-0.65652,3e-05,100.55522]
[1775006933216,46.88,68207.1,254.8,-0.66025,3e-05,99.82897]
[1775016132768,47.08,68370.72,254.8,-0.65486,3e-05,100.57469]
[1775017658385,47.1,68291.66,254.8,-0.65704,3e-05,100.20325]
[1775027558601,47.5,69367.53,254.8,-0.62458,3e-05,104.92105]
[1775032034520,47.16,68927.93,254.8,-0.63877,3e-05,102.89916]
[1775042677391,47.12,68706.22,254.8,-0.64558,3e-05,101.7794]
[1775047063241,47.34,68527.21,254.8,-0.64986,3e-05,101.02796]
[1775050209038,47.21,68731.15,254.7,-0.64462,3e-05,101.83778]
[1775052797308,46.89,68342.98,254.7,-0.65732,3e-05,99.89716]
[1775059308770,46.37,69093.87,254.7,-0.6379,3e-05,102.94948]
[1775062579181,46.57,69060.84,254.7,-0.63809,3e-05,102.84827]
[1775066649962,46.47,68183.86,254.7,-0.66421,3e-05,98.7531]
[1775069712105,46.48,68323.43,254.7,-0.66015,3e-05,99.38509]
[1775077158815,46.31,68417.88,254.7,-0.65838,3e-05,99.64582]
[1775078830126,46.37,68697.16,254.7,-0.64996,3e-05,100.94561]
[1775083207590,46.37,68403.96,254.7,-0.65865,3e-05,99.53486]
[1775090467971,46.34,68652.71,254.7,-0.65166,3e-05,100.58249]
[1775092854952,46.24,67956.96,254.0,-0.6725,3e-05,97.19229]
[1775094135949,46.59,67392.39,254.0,-0.68697,3e-05,94.56939]
[1775096268684,46.81,67078.3,254.0,-0.6948,3e-05,93.07121]
[1775099502506,46.86,66954.4,254.0,-0.6981,3e-05,92.41916]
[1775102499883,46.42,66787.63,254.0,-0.70519,3e-05,91.16901]
[1775106856773,46.21,66592.67,254.0,-0.7119,3e-05,89.89266]
[1775116692103,46.26,67080.77,254.0,-0.69814,3e-05,92.42682]
[1775119857363,46.03,66688.3,254.0,-0.71056,3e-05,90.09961]
[1775126924227,46.06,66669.73,254.0,-0.71111,3e-05,89.93002]
[1775133395910,46.86,66287.45,254.0,-0.71756,3e-05,88.39928]
[1775135906743,47.12,66055.47,254.0,-0.72252,3e-05,87.31482]
[1775139888611,46.7,66571.59,254.0,-0.71072,3e-05,89.73526]
[1775141768781,46.49,67180.48,254.0,-0.69472,3e-05,92.79437]
[1775143966579,46.31,66932.23,254.0,-0.70274,3e-05,91.3292]
[1775148277345,46.43,67331.41,254.0,-0.69086,3e-05,93.45711]
[1775151489208,46.23,67174.94,254.0,-0.69646,3e-05,92.45866]
[1775158780022,46.02,67135.99,254.0,-0.69886,3e-05,92.00748]
[1775160010771,45.9,67132.07,254.0,-0.69963,3e-05,91.88533]
[1775167816703,45.41,67096.28,254.0,-0.7035,3e-05,91.22311]
[1775175478525,45.53,67012.62,254.0,-0.70547,3e-05,90.75928]
[1775181972332,45.54,66731.23,254.0,-0.71365,3e-05,89.13381]
[1775187111718,45.49,66805.96,254.0,-0.71194,3e-05,89.43792]
[1775194473461,45.33,66886.23,254.0,-0.71071,3e-05,89.65719]
[1775201577533,45.03,67131.9,254.0,-0.70544,3e-05,90.68058]
[1775205723806,44.89,67164.2,254.0,-0.70533,3e-05,90.70021]
[1775215165171,44.6,67079.61,254.0,-0.70965,3e-05,89.87936]
[1775220487753,44.65,67007.05,254.0,-0.71167,3e-05,89.43872]
[1775227559791,43.16,67087.89,254.0,-0.71795,3e-05,88.54629]
[1775239757395,43.11,67048.67,254.0,-0.71974,3e-05,88.11129]
[1775243367734,43.22,67029.1,254.0,-0.71977,3e-05,88.04797]
[1775254334956,43.29,67148.67,254.0,-0.71609,3e-05,88.65914]
[1775265306534,43.35,67130.39,254.0,-0.71658,3e-05,88.4603]
[1775275524509,43.57,67104.73,254.0,-0.71635,3e-05,88.36645]
[1775297797243,43.74,67228.88,254.0,-0.71227,3e-05,88.92436]
[1775306046237,43.33,67384.84,254.0,-0.71009,3e-05,89.37001]
[1775318712665,43.14,67582.82,254.0,-0.70548,3e-05,90.17199]
[1775327063590,43.17,67614.79,254.0,-0.70456,3e-05,90.2655]
[1775334113193,43.13,67487.4,254.0,-0.70889,3e-05,89.41358]
[1775345709570,43.23,67570.39,254.0,-0.70607,3e-05,89.81453]
[1775366516764,43.26,67310.05,254.0,-0.71435,3e-05,88.08168]
[1775376764974,43.64,67103.46,254.0,-0.71871,3e-05,87.07078]
[1775382876841,43.22,67286.93,254.0,-0.71573,3e-05,87.69335]
[1775386516281,43.25,67316.86,254.0,-0.71474,3e-05,87.84446]
[1775392496234,43.59,67022.93,254.0,-0.72181,3e-05,86.35298]
[1775399558925,43.71,67133.03,254.0,-0.71798,3e-05,87.00389]
[1775404030653,43.63,67582.88,254.0,-0.70495,3e-05,89.42901]
[1775412133845,43.5,67557.06,254.0,-0.7067,3e-05,89.07049]
[1775423488345,43.54,67874.43,254.0,-0.69703,3e-05,90.71018]
[1775429062909,43.84,68192.98,254.0,-0.68569,3e-05,92.55892]
[1775432116728,43.82,69266.19,254.0,-0.65208,3e-05,97.87372]
[1775434025559,43.76,69656.02,254.0,-0.63994,3e-05,99.61466]
[1775437125837,43.89,69351.56,254.0,-0.64915,3e-05,98.24104]
[1775440362806,43.87,69082.34,254.0,-0.65788,3e-05,96.91647]
[1775444897161,43.68,69450.05,254.0,-0.64715,3e-05,98.49995]
[1775452857289,43.51,69455.47,254.0,-0.64795,3e-05,98.34218]
[1775466252910,43.17,69500.52,254.0,-0.64836,3e-05,98.22085]
[1775472394653,43.08,70010.72,254.0,-0.63227,3e-05,100.41599]
[1775474058361,43.21,69976.78,254.0,-0.6328,3e-05,100.30118]
[1775482508326,44.02,69793.71,254.0,-0.6354,3e-05,99.70998]
[1775485584346,43.7,69756.3,254.0,-0.63808,3e-05,99.37463]
[1775487748773,43.86,69996.36,254.0,-0.62965,3e-05,100.45959]
[1775491350638,43.68,70179.54,254.0,-0.62452,3e-05,101.12623]
[1775494777106,43.59,70105.24,254.0,-0.62741,3e-05,100.73388]
[1775497166123,43.59,69814.34,254.0,-0.63691,3e-05,99.4397]
[1775502914153,43.51,69991.07,254.0,-0.63163,3e-05,100.10944]
[1775513750981,43.53,69755.03,254.0,-0.63948,3e-05,98.9336]
[1775516703426,43.96,68892.6,254.0,-0.66526,3e-05,95.04182]
[1775520369952,43.8,69331.53,254.0,-0.65207,3e-05,97.02537]
[1775522367277,43.88,69024.83,254.0,-0.66156,3e-05,95.57312]
[1775527262973,44.13,68671.78,254.0,-0.67163,3e-05,93.9061]
[1775533058823,43.76,69045.79,254.0,-0.66171,3e-05,95.47172]
[1775542345892,43.66,68763.12,254.0,-0.67148,3e-05,93.89165]
[1775542968130,43.64,68703.72,254.0,-0.67352,3e-05,93.56727]
[1775554845568,43.13,69418.46,254.0,-0.65323,3e-05,96.65563]
[1775559061526,43.46,68581.6,254.0,-0.67872,3e-05,92.61881]
[1775564037079,43.91,68512.52,254.0,-0.67869,3e-05,92.47784]
[1775567072535,43.76,68684.8,254.0,-0.67409,3e-05,93.22339]
[1775570717776,43.9,68367.42,254.0,-0.68351,3e-05,91.62892]
[1775573442878,44.15,68364.44,254.0,-0.68235,3e-05,91.73868]
[1775579583470,43.9,68587.62,254.0,-0.67675,3e-05,92.64972]
[1775580084680,43.81,68597.49,254.0,-0.67693,3e-05,92.63679]
[1775588196668,43.96,68575.96,254.0,-0.67705,3e-05,92.50872]
[1775591292841,44.04,69146.42,254.0,-0.65855,3e-05,95.33085]
[1775594856010,43.87,69449.79,254.0,-0.64963,3e-05,96.63258]
[1775597042926,43.83,69989.18,254.0,-0.6323,3e-05,99.0037]
[1775599659836,43.83,70612.18,254.0,-0.61188,3e-05,101.53872]
[1775601492189,44.01,71465.55,254.0,-0.58306,3e-05,104.65221]
[1775602169748,43.97,71153.87,254.0,-0.59353,3e-05,103.56462]
[1775603104052,43.73,71607.51,253.8,-0.5793,3e-05,105.04802]
[1775604584355,43.63,72939.66,253.8,-0.53522,3e-05,108.72218]
[1775606558798,43.61,72321.34,253.8,-0.55592,3e-05,107.13384]
[1775609122007,43.02,72111.72,253.8,-0.56469,3e-05,106.43299]
[1775611267485,42.42,71792.52,253.8,-0.57747,3e-05,105.32006]
[1775615296045,42.04,71702.5,253.8,-0.5819,3e-05,104.90102]
[1775618339549,41.87,71583.22,253.8,-0.58664,3e-05,104.41965]
[1775624170566,41.71,71876.78,254.2,-0.57709,3e-05,105.3101]
[1775629308747,41.63,72169.42,254.2,-0.56718,3e-05,106.16349]
[1775637397951,41.52,71940.04,254.2,-0.57569,4e-05,105.31688]
[1775645186703,41.55,71808.7,254.2,-0.58034,4e-05,104.78707]
[1775649952225,42.04,71980.02,254.2,-0.5728,3e-05,105.37061]
[1775651711962,42.19,72137.48,254.2,-0.56692,3e-05,105.85866]
[1775654282184,42.79,73015.11,254.2,-0.53516,3e-05,108.22521]
[1775655226809,42.78,72390.51,254.2,-0.55653,3e-05,106.62294]
[1775656450792,42.12,71854.22,254.2,-0.57701,3e-05,104.89585]
[1775658548778,42.0,71723.37,254.2,-0.58201,3e-05,104.41154]
[1775662456515,41.87,71385.52,253.7,-0.59427,3e-05,103.14697]
[1775665451590,41.99,71692.61,253.7,-0.58321,3e-05,104.21748]
[1775666503268,41.99,71610.81,253.7,-0.58609,3e-05,103.92168]
[1775670497775,41.93,72079.69,253.7,-0.56999,3e-05,105.40529]
[1775672927220,41.91,71576.36,253.7,-0.58766,3e-05,103.70353]
[1775674883678,41.82,71279.91,253.7,-0.59838,3e-05,102.58254]
[1775682483616,41.72,71629.8,253.7,-0.58661,4e-05,103.72895]
[1775683370159,41.72,71779.85,253.7,-0.58136,4e-05,104.23315]
[1775690607717,41.57,71141.56,253.7,-0.60445,4e-05,101.7868]
[1775695201369,41.79,70952.7,253.7,-0.61027,3e-05,101.04437]
[1775696389503,41.84,71002.4,253.7,-0.60835,3e-05,101.24214]
[1775701624151,41.75,71197.84,253.7,-0.60196,3e-05,101.90952]
[1775706633613,41.72,71237.2,253.7,-0.60081,4e-05,101.98495]
[1775716275287,41.57,71072.19,253.7,-0.60734,4e-05,101.18244]
[1775718777354,41.61,71269.29,253.7,-0.60031,4e-05,101.92206]
[1775724356768,41.44,71526.06,253.7,-0.592,4e-05,102.75826]
[1775734310688,41.8,71341.64,253.3,-0.59734,4e-05,102.03735]
[1775738976817,41.85,71358.47,253.3,-0.59664,4e-05,102.05185]
[1775742300516,41.88,71063.74,253.3,-0.60692,3e-05,100.8955]
[1775745322193,41.76,70817.56,253.3,-0.61607,3e-05,99.83324]
[1775747727841,41.53,71659.57,253.3,-0.58732,4e-05,102.95183]
[1775748892568,41.5,72255.77,253.3,-0.56627,4e-05,104.88078]
[1775750061039,41.71,72368.92,253.3,-0.56165,4e-05,105.22996]
[1775753686484,41.88,72064.02,253.3,-0.57196,4e-05,104.28069]
[1775754974902,41.84,72697.45,253.3,-0.54974,4e-05,106.09402]
[1775758025949,41.9,72195.58,254.2,-0.56734,4e-05,104.63433]
[1775760061933,41.9,72051.08,254.1,-0.57245,4e-05,104.16111]
[1775763360194,41.87,72029.12,254.1,-0.57337,4e-05,104.04437]
[1775766406397,41.9,72472.6,255.2,-0.55766,4e-05,105.33905]
[1775769626639,41.86,72408.93,255.2,-0.56009,4e-05,105.11152]
[1775773086312,41.96,73188.48,254.1,-0.53235,4e-05,107.06738]
[1775775990545,41.77,72132.32,254.1,-0.57024,4e-05,104.19029]
[1775780664561,41.75,71873.89,254.1,-0.57952,4e-05,103.29712]
[1775784261260,41.71,72037.84,254.1,-0.5739,4e-05,103.77689]
[1775786197107,41.76,72393.73,254.1,-0.56114,4e-05,104.84225]
[1775789592242,41.75,72113.98,254.1,-0.57115,4e-05,103.95418]
[1775794935562,41.68,72102.66,254.1,-0.57185,4e-05,103.83944]
[1775800081014,41.7,72365.98,254.1,-0.56251,4e-05,104.57448]
[1775804448984,41.68,72025.58,254.1,-0.57474,4e-05,103.47089]
[1775815096029,41.18,71983.58,254.1,-0.57807,4e-05,103.11189]
[1775821112213,41.14,72444.67,254.1,-0.56162,4e-05,104.46495]
[1775824887835,41.09,72556.54,253.8,-0.55776,4e-05,104.734]
[1775826017953,41.17,72418.26,253.8,-0.56256,4e-05,104.32794]
[1775829679881,41.05,72577.1,253.8,-0.55721,4e-05,104.72529]
[1775830614064,41.04,72952.46,249.0,-0.54365,4e-05,105.71311]
[1775832201725,41.4,73049.15,249.0,-0.53928,4e-05,105.95485]
[1775833614475,41.41,73146.88,249.0,-0.53575,4e-05,106.16725]
[1775837606211,41.38,72858.0,249.0,-0.54627,4e-05,105.41]
[1775840272790,41.44,73138.9,249.0,-0.53605,4e-05,106.06449]
[1775842714691,41.54,73029.24,249.0,-0.53979,4e-05,105.77949]
[1775845706012,41.51,73152.26,249.0,-0.53547,4e-05,106.02954]
[1775850067040,41.35,73127.79,249.0,-0.53677,4e-05,105.90724]
[1775852662390,41.36,73378.11,249.0,-0.52777,4e-05,106.43208]
[1775859444657,41.21,73334.89,250.0,-0.52971,4e-05,106.24586]
[1775861285134,41.33,73046.05,250.0,-0.53991,4e-05,105.5668]
[1775873357059,41.47,73211.86,250.0,-0.53373,4e-05,105.80589]
[1775878108211,41.52,73236.7,250.0,-0.53277,4e-05,105.80279]
[1775884852848,41.59,72958.4,250.0,-0.54272,4e-05,105.06524]
[1775893248325,41.65,72984.57,250.0,-0.54174,4e-05,105.02412]
[1775901870938,41.28,73042.5,250.0,-0.54063,4e-05,105.02903]
[1775912502633,41.5,72980.16,250.0,-0.5425,4e-05,104.75243]
[1775916037584,41.82,72785.05,250.0,-0.54878,4e-05,104.23811]
[1775922914948,41.69,72979.86,250.0,-0.54218,4e-05,104.62942]
[1775932620550,41.97,73821.75,252.0,-0.51147,4e-05,106.26211]
[1775934361942,42.04,73791.88,252.0,-0.51244,4e-05,106.18887]
[1775939494703,42.06,73496.88,252.0,-0.52297,4e-05,105.57404]
[1775944988103,42.12,73584.85,251.5,-0.51977,4e-05,105.67552]
[1775948626365,42.49,73472.93,251.5,-0.52306,4e-05,105.42087]
[1775954359177,42.47,73249.57,250.3,-0.53109,4e-05,104.88328]
[1775958094757,42.52,72198.43,250.7,-0.5684,4e-05,102.11803]
[1775959473111,42.7,71636.82,250.7,-0.58776,4e-05,100.32366]
[1775964529811,43.44,71886.81,251.2,-0.57665,3e-05,101.20767]
[1775967512449,43.3,71682.45,251.2,-0.58429,3e-05,100.48275]
[1775983252481,42.92,71889.93,251.2,-0.57852,4e-05,100.8852]
[1775988334154,42.85,71699.23,251.2,-0.58557,4e-05,100.179]
[1775999374809,42.78,71251.43,251.2,-0.60186,4e-05,98.43229]
[1776003620859,42.75,71137.12,251.2,-0.60611,4e-05,97.93776]
[1776011095477,43.11,71075.81,251.2,-0.60707,4e-05,97.69674]
[1776018699321,43.13,71235.38,251.2,-0.60153,4e-05,98.19594]
[1776024337764,43.16,71200.16,251.2,-0.60276,4e-05,97.99777]
[1776030241555,42.85,71429.09,251.2,-0.5959,4e-05,98.68051]
[1776034862814,42.67,70871.99,251.2,-0.61647,4e-05,96.45486]
[1776037042330,42.59,70732.6,251.2,-0.62175,4e-05,95.83526]
[1776043865330,42.39,71142.04,251.2,-0.60811,4e-05,97.31751]
[1776047843689,42.38,71246.41,251.2,-0.60452,4e-05,97.65748]
[1776058622997,41.98,70900.56,251.2,-0.61873,4e-05,96.03626]
[1776059672353,41.86,70955.84,251.2,-0.61725,4e-05,96.21022]
[1776066854780,41.91,70891.75,251.2,-0.6195,4e-05,95.86645]
[1776074546053,41.64,70900.22,251.2,-0.62048,4e-05,95.70998]
[1776081385938,42.58,71048.83,251.2,-0.61151,4e-05,96.49441]
[1776088005673,42.5,71137.53,251.2,-0.60876,4e-05,96.72742]
[1776088918399,42.34,71725.66,251.2,-0.58819,4e-05,98.81896]
[1776092413369,41.89,72612.69,250.8,-0.55728,4e-05,101.45322]
[1776093961695,41.88,72079.92,250.8,-0.57688,4e-05,99.8443]
[1776095881614,41.69,71953.34,250.8,-0.58217,4e-05,99.37468]
[1776098139112,41.67,72306.1,250.8,-0.56928,4e-05,100.46245]
[1776102648463,41.94,72397.18,251.1,-0.56521,4e-05,100.70796]
[1776107319367,41.99,72501.88,251.1,-0.56131,4e-05,100.95293]
[1776109583973,42.11,73286.9,250.4,-0.53231,4e-05,102.89991]
[1776110729688,42.13,73339.51,250.4,-0.53035,4e-05,102.99862]
[1776115947671,42.12,73273.41,250.4,-0.53283,4e-05,102.78656]
[1776118109661,42.07,73580.87,250.4,-0.52174,4e-05,103.38659]
[1776118801784,42.3,74307.17,250.4,-0.49506,4e-05,104.54477]
[1776120558396,42.68,74505.75,250.4,-0.48751,4e-05,104.75753]
[1776121067357,42.73,74707.83,250.2,-0.48029,4e-05,104.95772]
[1776123304648,42.64,74922.72,250.2,-0.47277,4e-05,105.11295]
[1776126058636,42.55,74507.31,250.2,-0.48763,4e-05,104.68695]
[1776128963579,42.45,74370.45,250.2,-0.49266,4e-05,104.48882]
[1776131947020,42.48,74517.21,250.2,-0.48739,4e-05,104.62028]
[1776136489057,42.66,74517.85,250.2,-0.4872,4e-05,104.55853]
[1776141636413,42.55,74579.8,250.2,-0.48514,4e-05,104.55754]
[1776146412401,42.48,74390.23,250.2,-0.49203,4e-05,104.27998]
[1776153595860,42.47,74698.98,250.2,-0.48102,4e-05,104.51838]
[1776156861235,42.56,74866.18,249.1,-0.47499,4e-05,104.62132]
[1776158788574,42.53,74860.56,249.1,-0.47522,4e-05,104.59133]
[1776165202552,42.14,74558.12,249.1,-0.48649,4e-05,104.22409]
[1776169463656,41.9,74468.65,249.1,-0.49004,4e-05,104.06903]
[1776173298435,41.85,74788.36,249.1,-0.47846,4e-05,104.34423]
[1776174255494,42.06,75370.64,233.8,-0.45735,4e-05,104.69472]
[1776174942593,42.34,75551.43,233.8,-0.45084,4e-05,104.73754]
[1776176841258,42.73,75973.19,234.0,-0.43605,3e-05,104.73749]
[1776177107398,42.74,76157.94,234.0,-0.42967,3e-05,104.70037]
[1776178565464,42.89,75428.14,234.0,-0.45502,4e-05,104.64854]
[1776179176244,42.84,75044.14,234.0,-0.46856,4e-05,104.44876]
[1776180158759,42.84,74933.06,234.0,-0.4725,4e-05,104.35664]
[1776181739706,42.98,75344.9,234.0,-0.45791,4e-05,104.57319]
[1776183333419,43.03,75610.28,234.0,-0.44864,3e-05,104.63166]
[1776185488450,42.9,75116.17,234.0,-0.466,4e-05,104.40845]
[1776189133616,42.9,74855.38,233.5,-0.47524,4e-05,104.17474]
[1776191597235,42.97,74638.3,233.5,-0.4829,4e-05,103.94435]
[1776193330942,43.14,74350.67,233.5,-0.49295,4e-05,103.5994]
[1776195073900,42.82,74396.95,233.5,-0.4917,4e-05,103.63419]
[1776198937617,42.63,74379.14,233.5,-0.4926,4e-05,103.56144]
[1776200594323,42.61,74298.36,233.5,-0.49556,4e-05,103.43853]
[1776204499434,42.63,74350.74,233.6,-0.49367,4e-05,103.45228]
[1776207639937,42.53,74200.3,233.6,-0.49926,4e-05,103.21298]
[1776213746263,42.5,74682.66,233.6,-0.48189,4e-05,103.69507]
[1776217269265,42.32,74727.05,233.6,-0.48048,4e-05,103.69137]
[1776221687104,41.96,74402.09,483.6,-0.49274,4e-05,103.28706]
[1776226530237,41.92,74483.02,483.6,-0.48984,4e-05,103.31803]
[1776231504788,41.76,74057.14,483.6,-0.50582,4e-05,102.68257]
[1776235337982,41.81,74131.54,483.6,-0.50301,4e-05,102.74195]
[1776239294955,41.95,73754.83,483.6,-0.51678,4e-05,102.07913]
[1776246059406,41.87,74079.91,483.3,-0.50492,4e-05,102.52054]
[1776251628325,42.04,74233.88,479.6,-0.49903,4e-05,102.6656]
[1776255782989,42.27,74399.44,481.6,-0.49269,4e-05,102.82139]
[1776258615183,42.34,74487.88,481.6,-0.48939,4e-05,102.88616]
[1776260951800,42.33,74063.66,481.7,-0.50496,4e-05,102.29684]
[1776262644018,42.46,74510.77,481.8,-0.48844,4e-05,102.85627]
[1776263994877,42.47,74152.38,481.8,-0.50152,4e-05,102.38508]
[1776267062038,42.34,73866.86,481.8,-0.51224,4e-05,101.90227]
[1776268913974,42.29,74019.94,481.8,-0.5067,4e-05,102.12198]
[1776273085264,42.39,74130.61,493.9,-0.50252,4e-05,102.23092]
[1776275858470,42.35,74244.65,493.9,-0.49841,4e-05,102.35109]
[1776277501522,42.35,74434.97,493.9,-0.49144,4e-05,102.56859]
[1776280539756,42.39,74805.61,493.9,-0.47789,4e-05,102.90275]
[1776282619753,42.61,75166.97,494.1,-0.46467,4e-05,103.12467]
[1776284309103,42.73,74734.15,494.1,-0.4802,4e-05,102.78493]
[1776287187236,42.8,74930.21,494.1,-0.47308,4e-05,102.90719]
[1776290830717,42.8,75064.41,494.1,-0.46827,4e-05,102.94976]
[1776295376378,42.73,74861.78,494.4,-0.47563,4e-05,102.74306]
[1776296190183,42.7,74806.43,494.4,-0.47766,4e-05,102.68705]
[1776301567887,42.65,74633.18,494.2,-0.48403,4e-05,102.45392]
[1776305799723,42.52,74832.26,494.2,-0.47693,4e-05,102.57918]
[1776308185266,42.82,75144.56,493.3,-0.46544,4e-05,102.76026]
[1776310838871,42.83,75193.49,493.3,-0.46369,4e-05,102.74972]
[1776315001260,42.84,75009.75,493.3,-0.4703,4e-05,102.58292]
[1776323295957,42.78,75150.07,508.3,-0.46531,4e-05,102.5566]
[1776323445014,42.76,75135.77,508.3,-0.46584,4e-05,102.54641]
[1776332648867,42.48,74895.73,508.3,-0.47477,4e-05,102.26333]
[1776335502040,42.48,74673.28,508.3,-0.48292,4e-05,102.03074]
[1776340226042,42.42,74653.13,508.3,-0.48374,4e-05,101.94753]
[1776345609257,42.41,75100.18,508.3,-0.46741,4e-05,102.22595]
[1776346430698,42.42,74979.18,508.3,-0.47182,4e-05,102.13605]
[1776347599967,42.45,74038.51,508.3,-0.50645,4e-05,101.07816]
[1776349371932,42.49,73694.64,508.3,-0.51918,4e-05,100.48108]
[1776351382328,42.39,74097.68,508.3,-0.50438,4e-05,101.11429]
[1776353594704,42.35,74421.94,508.3,-0.49243,4e-05,101.51406]
[1776354511769,42.45,74798.48,508.3,-0.47845,4e-05,101.88474]
[1776357160153,42.43,74751.7,508.6,-0.4802,4e-05,101.80688]
[1776358065061,42.34,74507.37,508.6,-0.48931,4e-05,101.55035]
[1776360194435,42.07,74215.99,508.6,-0.50049,4e-05,101.16065]
[1776362685713,42.06,74566.09,508.6,-0.48746,4e-05,101.55296]
[1776366396770,42.13,75059.89,508.6,-0.46913,4e-05,101.91802]
[1776366768863,42.13,74918.92,508.6,-0.47433,4e-05,101.81606]
[1776368850179,42.18,75489.64,508.6,-0.45336,4e-05,102.07275]
[1776372890386,41.5,75300.88,508.7,-0.46054,4e-05,101.9605]
[1776375810782,41.75,75102.08,508.7,-0.46783,4e-05,101.81907]
[1776377990505,41.73,74995.22,508.7,-0.47183,4e-05,101.72083]
[1776381826034,41.72,75138.58,508.3,-0.46651,4e-05,101.75642]
[1776385908642,41.74,75215.26,508.3,-0.46366,4e-05,101.73953]
[1776388766527,41.79,75041.28,508.3,-0.47012,4e-05,101.60211]
[1776393108726,41.57,74748.24,508.3,-0.48129,4e-05,101.31777]
[1776400573549,40.84,74980.36,508.3,-0.47309,4e-05,101.40922]
[1776409595241,40.73,75183.07,505.5,-0.46544,4e-05,101.40621]
[1776414829345,40.62,75418.29,506.6,-0.4565,4e-05,101.42639]
[1776416229247,40.54,75880.74,509.7,-0.43894,4e-05,101.43497]
[1776418274453,40.8,75993.73,509.7,-0.43474,4e-05,101.38543]
[1776420040741,40.65,75835.33,509.7,-0.44067,4e-05,101.38783]
[1776422030982,40.64,75391.06,509.4,-0.45755,4e-05,101.31795]
[1776426127968,40.72,75553.11,510.3,-0.45136,4e-05,101.29729]
[1776429965838,40.96,75964.62,510.3,-0.43585,4e-05,101.22939]
[1776431204288,41.37,76473.15,508.8,-0.41724,4e-05,100.9977]
[1776431838987,41.9,76829.58,508.1,-0.40481,4e-05,100.73332]
[1776432205597,41.99,76972.27,508.1,-0.39985,4e-05,100.59556]
[1776432961310,42.24,76726.3,508.4,-0.40877,4e-05,100.82425]
[1776433726300,42.27,76968.05,509.1,-0.40027,4e-05,100.59599]
[1776434129112,42.16,77431.98,509.1,-0.38396,3e-05,100.02773]
[1776434822551,42.55,77339.14,509.6,-0.38768,3e-05,100.18031]
[1776436910466,42.97,78092.98,511.5,-0.36286,3e-05,99.04315]
[1776438099718,43.28,77984.65,511.6,-0.36697,3e-05,99.26376]
[1776439673947,42.97,77821.7,512.6,-0.37187,3e-05,99.46427]
[1776440789279,42.85,77747.6,512.4,-0.37414,3e-05,99.5486]
[1776442568343,43.08,77981.2,513.3,-0.3667,3e-05,99.17414]
[1776444246435,42.82,78211.31,513.5,-0.35859,3e-05,98.69075]
[1776446711296,42.36,77352.56,513.5,-0.38687,3e-05,99.97218]
[1776446886622,42.33,77389.4,513.5,-0.38556,3e-05,99.91837]
[1776450225092,41.76,77369.39,513.5,-0.38546,4e-05,99.83795]
[1776452597948,41.62,77344.65,513.5,-0.38612,4e-05,99.82374]
[1776455282585,41.68,77420.22,513.5,-0.38352,4e-05,99.68491]
[1776457259786,41.62,77556.44,513.5,-0.37864,3e-05,99.4463]
[1776461930466,41.61,77457.95,513.5,-0.38205,4e-05,99.52578]
[1776469180845,41.88,77121.95,513.5,-0.39419,4e-05,99.88941]
[1776471377444,41.75,77269.76,513.6,-0.38878,4e-05,99.66348]
[1776476813556,42.01,77414.85,513.6,-0.38401,3e-05,99.41529]
[1776486767449,41.86,77038.74,513.6,-0.397,4e-05,99.72859]
[1776492378733,41.68,77268.01,513.6,-0.3886,4e-05,99.35446]
[1776500564808,41.65,76825.94,513.6,-0.40434,4e-05,99.7351]
[1776503814565,41.61,76640.75,513.6,-0.41101,4e-05,99.84887]
[1776507735963,41.7,76444.5,516.4,-0.41821,4e-05,99.93613]
[1776511343739,41.77,76215.82,516.4,-0.42664,4e-05,100.00674]
[1776515389650,41.64,76254.07,516.4,-0.42516,4e-05,99.9287]
[1776520049660,41.81,76034.5,516.4,-0.43333,4e-05,99.94575]
[1776527840428,42.04,76274.65,516.4,-0.42455,4e-05,99.75025]
[1776533460787,42.16,75980.74,516.3,-0.43538,4e-05,99.77016]
[1776537037448,42.3,75736.47,516.3,-0.44441,4e-05,99.74318]
[1776540809119,42.0,75728.52,516.3,-0.44471,4e-05,99.69026]
[1776545698552,42.62,75891.3,516.3,-0.43872,4e-05,99.61269]
[1776551355612,42.63,75816.68,516.3,-0.44146,4e-05,99.53835]
[1776558308392,42.6,75727.06,516.3,-0.44475,4e-05,99.44019]
[1776564901682,42.7,75742.63,516.3,-0.44418,4e-05,99.34619]
[1776575049314,42.57,75655.85,516.8,-0.44739,4e-05,99.1974]
[1776582543049,42.74,75393.88,516.8,-0.45709,4e-05,99.03748]
[1776584891779,42.73,75311.36,516.8,-0.46016,4e-05,98.97533]
[1776589104990,42.21,75369.46,516.8,-0.45818,4e-05,98.9408]
[1776596942296,42.23,75448.85,516.8,-0.4552,4e-05,98.85135]
[1776600497697,42.23,75751.37,516.8,-0.44385,4e-05,98.83649]
[1776607077496,42.47,76015.6,516.8,-0.43406,4e-05,98.70873]
[1776607611787,42.36,75823.0,517.6,-0.44118,4e-05,98.73074]
[1776613076262,42.45,75722.56,517.6,-0.44493,4e-05,98.65541]
[1776616277637,42.37,75672.32,517.6,-0.44681,4e-05,98.60802]
[1776617242354,42.46,75643.82,517.6,-0.44787,4e-05,98.59205]
[1776621091115,42.36,74864.92,517.6,-0.47734,4e-05,98.20363]
[1776623553654,42.23,74859.8,516.4,-0.47764,4e-05,98.16579]
[1776626487623,42.28,75114.91,516.4,-0.46789,4e-05,98.29416]
[1776633997458,42.47,74842.47,516.4,-0.47817,4e-05,98.00023]
[1776636209361,42.46,74167.84,516.3,-0.50407,4e-05,97.22661]
[1776637290693,42.2,73907.47,516.3,-0.51455,4e-05,96.81049]
[1776639696491,42.02,73988.59,516.3,-0.51171,4e-05,96.90448]
[1776642976692,41.82,73960.88,516.3,-0.51315,4e-05,96.81115]
[1776645623157,41.71,74286.05,515.9,-0.50058,4e-05,97.25175]
[1776649239063,41.79,74683.37,515.9,-0.48498,4e-05,97.65003]
[1776655004472,41.44,74505.84,530.9,-0.49234,4e-05,97.38624]
[1776656945522,40.95,74699.39,530.6,-0.48519,4e-05,97.56227]
[1776666565563,40.9,74473.88,780.6,-0.4943,4e-05,97.18676]
[1776668405274,41.48,74927.14,790.6,-0.47581,4e-05,97.58157]
[1776670522075,41.42,75151.01,790.6,-0.4671,4e-05,97.68935]
[1776672433141,41.68,74812.21,920.6,-0.48018,4e-05,97.4327]
[1776675964266,41.56,74901.41,920.6,-0.4768,4e-05,97.45303]
[1776679351964,41.5,75246.94,920.6,-0.46335,4e-05,97.60461]
[1776681222398,41.57,75290.37,920.6,-0.46163,4e-05,97.5943]
[1776684057670,41.46,75195.41,920.6,-0.46539,4e-05,97.51468]
[1776688678854,41.6,75487.53,921.1,-0.45399,4e-05,97.54215]
[1776690206559,41.69,75248.2,921.1,-0.46324,4e-05,97.44708]
[1776692098867,41.62,75342.65,922.0,-0.45961,4e-05,97.45497]
[1776692490026,41.57,75323.02,922.0,-0.46039,4e-05,97.44357]
[1776692942253,41.55,75212.17,922.0,-0.46472,4e-05,97.39292]
[1776693685980,41.51,75187.71,922.0,-0.46569,4e-05,97.37164]
[1776694431176,41.42,75153.89,922.0,-0.46706,4e-05,97.34477]
[1776695281070,41.44,75596.39,922.0,-0.4498,4e-05,97.4619]
[1776696142696,41.36,75312.04,922.0,-0.4609,4e-05,97.38845]
[1776697196475,41.31,75081.87,922.0,-0.46996,4e-05,97.26736]
[1776698153062,41.37,75161.37,922.0,-0.4668,4e-05,97.29512]
[1776698338893,41.32,75252.9,912.0,-0.46323,4e-05,97.33419]
[1776699433610,41.09,75622.91,912.0,-0.44879,4e-05,97.40414]
[1776700100532,41.09,75727.31,912.0,-0.44471,4e-05,97.3944]
[1776701027955,40.97,75668.03,912.0,-0.44703,4e-05,97.38177]
[1776701863810,40.91,75509.23,912.0,-0.45327,4e-05,97.35748]
[1776702925825,40.82,75418.38,912.0,-0.45688,4e-05,97.32536]
[1776705131933,40.77,75756.88,912.0,-0.44353,4e-05,97.31797]
[1776705682603,40.78,75862.01,912.0,-0.4394,4e-05,97.29525]
[1776706227061,40.83,75803.58,912.0,-0.4417,4e-05,97.29718]
[1776707765792,40.76,75926.39,912.0,-0.43688,4e-05,97.24999]
[1776708345770,40.7,76248.88,912.0,-0.42427,4e-05,97.10785]
[1776709848977,40.74,76147.98,912.0,-0.42821,4e-05,97.1388]
[1776710432997,40.75,76214.57,912.0,-0.42563,4e-05,97.09692]
[1776711139496,40.72,76407.17,912.0,-0.41815,4e-05,96.96683]
[1776712136326,40.77,76534.45,912.0,-0.41327,4e-05,96.85536]
[1776713457220,40.7,76213.12,911.9,-0.42565,4e-05,97.0524]
[1776715867237,40.57,76325.63,911.9,-0.42118,4e-05,96.94684]
[1776717493265,40.59,76294.52,911.9,-0.4224,4e-05,96.94338]
[1776719473284,40.48,76119.92,911.9,-0.42917,4e-05,97.00525]
[1776720324800,40.53,76004.65,911.9,-0.43371,4e-05,97.03988]
[1776722856369,40.82,76157.3,911.9,-0.42785,4e-05,96.94441]
[1776723961544,40.68,76010.24,912.0,-0.43354,4e-05,96.98627]
[1776726489575,40.84,75806.87,912.0,-0.44156,4e-05,96.99993]
[1776728315688,40.81,75837.23,912.0,-0.44036,4e-05,96.9677]
[1776729315771,40.74,75910.14,912.0,-0.43748,4e-05,96.93789]
[1776730413310,40.79,75941.48,912.0,-0.43626,4e-05,96.91349]
[1776731627326,40.77,75963.14,912.0,-0.4354,4e-05,96.88947]
[1776732480242,40.76,76068.87,912.0,-0.43125,4e-05,96.84043]
[1776733014123,40.77,76092.8,912.0,-0.43032,4e-05,96.8228]
[1776734151763,40.79,76130.7,912.0,-0.42884,4e-05,96.7899]
[1776734822502,40.81,76040.95,912.0,-0.43236,4e-05,96.81744]
[1776736755754,40.87,75972.12,912.0,-0.43507,4e-05,96.81295]
[1776737615492,40.82,75760.67,912.0,-0.44337,4e-05,96.84167]
[1776738126103,40.86,75836.79,912.0,-0.44037,4e-05,96.82449]
[1776739309230,40.89,75717.71,912.0,-0.44507,4e-05,96.82057]
[1776740756362,40.95,75626.68,912.0,-0.44866,4e-05,96.80052]
[1776744056455,41.16,75774.36,912.0,-0.44286,4e-05,96.74724]
[1776747711290,41.17,75867.52,912.0,-0.43921,4e-05,96.67982]
[1776752165318,41.11,75827.54,912.0,-0.44076,4e-05,96.621]
[1776756226533,40.94,76142.8,912.0,-0.42837,4e-05,96.46086]
[1776756635265,41.02,76267.61,912.0,-0.42356,4e-05,96.39154]
[1776759842267,41.09,76413.77,912.0,-0.41794,4e-05,96.25248]
[1776763752846,41.0,76299.12,921.0,-0.4223,4e-05,96.2672]
[1776768099624,41.21,76594.25,921.0,-0.41106,4e-05,95.99144]
[1776770331120,41.24,76567.48,919.7,-0.4121,4e-05,95.98257]
[1776773628577,41.37,76418.12,919.3,-0.41791,4e-05,96.05384]
[1776775502129,41.54,75936.36,919.3,-0.43658,4e-05,96.25788]
[1776777837153,41.94,76134.49,919.3,-0.42907,4e-05,96.16353]
[1776780429509,41.45,75841.0,919.3,-0.44026,4e-05,96.20389]
[1776781550571,41.54,76279.72,919.3,-0.4233,4e-05,96.02856]
[1776782865407,41.57,76366.93,919.3,-0.41997,4e-05,95.95726]
[1776784281332,41.6,75883.42,919.3,-0.43863,4e-05,96.14044]
[1776784703206,41.57,76006.65,919.3,-0.43384,4e-05,96.10252]
[1776786254269,41.38,75851.52,919.3,-0.43983,4e-05,96.11553]
[1776789303040,41.33,76204.9,919.3,-0.42605,4e-05,95.94828]
[1776791506813,41.35,75621.9,919.3,-0.44884,4e-05,96.05308]
[1776792988170,41.21,75402.81,919.3,-0.45754,4e-05,96.00108]
[1776793836498,41.25,75806.05,919.3,-0.44159,4e-05,96.00912]
[1776796987715,41.11,75622.97,919.3,-0.44881,4e-05,95.9727]
[1776798459192,41.11,75832.49,919.3,-0.44052,4e-05,95.93581]
[1776799963238,41.22,75770.15,922.3,-0.44299,4e-05,95.92278]
[1776801005721,41.21,75138.76,922.3,-0.4681,4e-05,95.78386]
[1776804266623,40.99,75736.26,922.3,-0.44431,4e-05,95.86212]
[1776808850418,40.99,75598.33,922.3,-0.4498,4e-05,95.7961]
[1776812605531,41.11,75833.37,922.3,-0.44047,4e-05,95.72631]
[1776815429519,41.13,76417.27,922.3,-0.41758,4e-05,95.42053]
[1776818763942,41.29,76412.0,919.8,-0.41788,4e-05,95.37957]
[1776822962282,41.51,76332.24,919.8,-0.4211,4e-05,95.3772]
[1776824374789,41.64,77120.01,919.8,-0.39124,4e-05,94.5937]
[1776826600108,41.63,77543.3,919.8,-0.3755,4e-05,93.9234]
[1776829799226,41.53,77604.9,919.8,-0.37302,4e-05,93.75452]
[1776834097046,41.25,77505.85,920.1,-0.37616,4e-05,93.82033]
[1776835961785,41.5,78146.91,928.3,-0.35316,4e-05,92.58568]
[1776837355043,41.57,78201.4,928.3,-0.35134,4e-05,92.45794]
[1776841506675,41.42,78042.46,927.9,-0.35668,4e-05,92.70751]
[1776845464641,42.77,78159.89,932.0,-0.35525,3e-05,92.65861]
[1776849308585,42.09,78078.23,932.0,-0.3567,4e-05,92.63894]
[1776853715703,42.04,78099.7,934.0,-0.35575,4e-05,92.51333]
[1776860682484,42.37,78268.52,933.3,-0.35039,4e-05,92.10972]
[1776863868596,42.6,78420.73,933.3,-0.34553,3e-05,91.76927]
[1776864601234,42.67,78520.2,931.8,-0.34222,3e-05,91.54413]
[1776866050704,42.57,78780.55,931.8,-0.33301,3e-05,90.86231]
[1776867696969,42.75,78959.61,933.6,-0.32738,3e-05,90.42474]
[1776868466543,42.88,78836.0,933.1,-0.33188,3e-05,90.76969]
[1776870169982,42.96,78972.96,932.6,-0.32743,3e-05,90.41109]
[1776871831293,42.58,79137.57,927.1,-0.32087,3e-05,89.82513]
[1776875833031,42.88,78982.01,927.0,-0.32681,3e-05,90.27145]
[1776876195632,42.94,78861.42,927.0,-0.33103,3e-05,90.59544]
[1776881162986,43.1,78907.57,927.0,-0.32979,3e-05,90.44126]
[1776884257695,43.11,79031.32,927.0,-0.32563,3e-05,90.07332]
[1776886812923,43.12,78860.35,927.0,-0.33134,3e-05,90.47526]
[1776889144817,43.12,78756.15,927.0,-0.33482,3e-05,90.69693]
[1776894533474,43.08,78768.16,926.9,-0.33422,3e-05,90.56886]
[1776899121601,43.0,78501.98,926.9,-0.34309,3e-05,91.11152]
[1776903720595,42.84,78190.98,926.3,-0.3535,4e-05,91.68578]
[1776906004588,43.03,78442.9,926.3,-0.34507,3e-05,91.14005]
[1776908315150,43.04,78248.55,926.3,-0.35184,3e-05,91.53041]
[1776911545654,42.76,78059.32,926.3,-0.35787,4e-05,91.81484]
[1776915323482,42.69,77657.61,926.3,-0.37211,4e-05,92.48907]
[1776916803103,42.53,77767.22,926.3,-0.36785,4e-05,92.25085]
[1776921770523,42.33,77987.61,926.3,-0.35943,4e-05,91.71865]
[1776927831568,42.42,78260.15,926.3,-0.34979,4e-05,91.0653]
[1776934683850,42.05,77916.23,922.5,-0.3613,4e-05,91.6083]
[1776938718967,42.47,77384.92,933.1,-0.38149,4e-05,92.53317]
[1776940999699,42.2,77455.46,933.1,-0.37843,4e-05,92.35656]
[1776945268147,42.35,77730.88,933.1,-0.36849,4e-05,91.84039]
[1776948482260,42.62,77703.69,933.1,-0.36991,4e-05,91.87559]
[1776950831333,42.58,77696.55,933.1,-0.37009,4e-05,91.84675]
[1776952402062,42.41,77516.9,933.1,-0.37637,4e-05,92.10353]
[1776954893519,42.46,77872.23,933.1,-0.36341,4e-05,91.43957]
[1776957529726,42.49,78458.28,933.1,-0.34248,4e-05,90.14994]
[1776960041719,42.38,78428.28,933.1,-0.34325,4e-05,90.15546]
[1776961894556,42.34,78414.38,933.1,-0.34362,4e-05,90.14791]
[1776964329446,42.31,77888.8,933.1,-0.36241,4e-05,91.23401]
[1776965803756,42.41,77558.27,933.1,-0.37469,4e-05,91.82282]
[1776966409814,42.55,77029.68,933.2,-0.39458,4e-05,92.59183]
[1776967523202,42.95,77838.61,933.2,-0.3654,4e-05,91.38052]
[1776968502073,42.85,77915.65,933.2,-0.36242,4e-05,91.20367]
[1776971069256,42.7,77672.15,933.2,-0.37093,4e-05,91.58422]
[1776974389750,42.56,77740.42,933.5,-0.36816,4e-05,91.39084]
[1776981545274,42.42,77957.42,933.5,-0.35989,4e-05,90.84079]
[1776985810260,42.45,78176.53,933.5,-0.35198,4e-05,90.32219]
[1776991213702,42.62,78476.94,933.5,-0.34157,4e-05,89.58802]
[1776993860414,42.49,78076.21,933.5,-0.35555,4e-05,90.41237]
[1776998566713,42.19,78392.46,933.6,-0.34344,4e-05,89.56789]
[1777001080852,41.89,77761.65,933.6,-0.36579,4e-05,90.82219]
[1777004901737,41.61,77677.48,933.6,-0.36836,4e-05,90.87788]
[1777010385183,41.63,77992.34,933.6,-0.35657,4e-05,90.16089]
[1777019032904,41.48,78029.0,962.4,-0.35476,4e-05,89.91223]
[1777024122343,40.79,77589.57,958.4,-0.3699,4e-05,90.61096]
[1777026556749,40.71,77747.21,958.4,-0.36365,4e-05,90.24728]
[1777030210677,40.87,78389.58,960.4,-0.33975,4e-05,88.73308]
[1777034369973,40.85,78269.21,983.4,-0.34409,4e-05,88.96295]
[1777037029922,41.08,78333.57,983.4,-0.34223,4e-05,88.81403]
[1777038744560,40.98,78156.13,983.4,-0.34856,4e-05,89.1957]
[1777040403287,40.68,78008.83,983.4,-0.35338,4e-05,89.44684]
[1777044921925,40.93,77869.58,983.4,-0.35917,4e-05,89.73231]
[1777047346286,41.0,77808.68,983.4,-0.3616,4e-05,89.83365]
[1777050137205,40.83,77788.48,983.4,-0.36199,4e-05,89.80164]
[1777053644605,40.73,77702.15,983.4,-0.36505,4e-05,89.90414]
[1777057591117,40.6,77656.5,983.4,-0.3665,4e-05,89.91148]
[1777066592240,39.99,77595.43,983.4,-0.36754,4e-05,89.78846]
[1777067901135,40.18,77615.05,983.4,-0.36714,4e-05,89.75973]
[1777074541764,39.79,77473.7,983.4,-0.37188,4e-05,89.87138]
[1777088558093,39.54,77691.38,983.4,-0.36247,4e-05,89.15098]
[1777097967659,39.46,77564.16,983.4,-0.36725,4e-05,89.25555]
[1777104403821,39.52,77571.88,983.4,-0.36699,4e-05,89.14512]
[1777113093949,39.57,77860.46,987.0,-0.35543,4e-05,88.3705]
[1777118169885,39.69,77699.36,987.0,-0.36203,4e-05,88.67646]
[1777124003684,39.95,77641.51,987.0,-0.36482,4e-05,88.75178]
[1777132470637,40.24,77387.54,987.0,-0.37542,4e-05,89.1597]
[1777144213057,40.66,77331.48,987.1,-0.37827,4e-05,89.12413]
[1777151202163,40.64,77525.9,987.1,-0.37041,4e-05,88.64911]
[1777161248066,40.67,77641.51,987.1,-0.36577,4e-05,88.26016]
[1777166863483,40.66,77573.26,987.1,-0.36837,4e-05,88.30317]
[1777174481006,40.2,77424.42,987.1,-0.37333,4e-05,88.39844]
[1777181774889,40.42,78081.3,987.1,-0.34767,4e-05,86.88042]
[1777188361686,40.38,78051.3,987.1,-0.34861,4e-05,86.83254]
[1777197793892,40.33,77999.58,987.1,-0.35036,4e-05,86.79063]
[1777209651422,40.1,77920.58,987.1,-0.35272,4e-05,86.73171]
[1777219550136,39.92,78099.07,987.1,-0.34504,4e-05,86.08134]
[1777227243705,40.02,78135.9,987.1,-0.34369,4e-05,85.87786]
[1777231105815,40.35,78436.73,987.2,-0.33281,4e-05,85.08667]
[1777235121942,40.29,78261.21,987.2,-0.33936,4e-05,85.48328]
[1777240559321,40.44,78437.53,987.2,-0.33285,4e-05,84.94802]
[1777241773662,40.56,78773.74,987.2,-0.32039,4e-05,83.97971]
[1777244021166,40.53,78411.47,987.2,-0.33402,4e-05,84.98457]
[1777249385486,40.6,78616.44,987.2,-0.32628,4e-05,84.32994]
[1777251716542,40.6,79504.42,984.7,-0.29343,4e-05,81.39012]
[1777254209569,40.65,79065.97,984.7,-0.30951,4e-05,82.87249]
[1777255105807,40.69,79181.37,984.7,-0.30535,4e-05,82.48742]
[1777260768248,40.89,79280.2,989.1,-0.30229,4e-05,82.13612]
[1777264780706,40.62,79174.49,989.1,-0.30514,4e-05,82.31127]
[1777268109537,40.69,77850.48,991.1,-0.35589,4e-05,86.02776]
[1777268302534,40.64,77719.62,991.1,-0.36099,4e-05,86.30699]
[1777273627574,40.17,77686.54,991.1,-0.3612,4e-05,86.2044]
[1777278284329,39.84,77672.05,991.1,-0.361,4e-05,86.09914]
[1777282396263,39.96,77881.36,991.1,-0.3527,4e-05,85.56542]
[1777287354068,39.83,77925.88,992.4,-0.3505,4e-05,85.34397]
[1777293717376,39.94,77724.22,992.4,-0.35884,4e-05,85.73807]
[1777296656608,40.06,77762.87,994.1,-0.35749,4e-05,85.62293]
[1777300494144,39.86,78033.64,995.1,-0.34598,4e-05,84.85267]
[1777301045196,39.89,78186.9,995.1,-0.33993,4e-05,84.44657]
[1777303481752,40.35,76716.34,995.1,-0.40139,4e-05,87.41245]
[1777305009323,40.51,76851.21,995.3,-0.39589,4e-05,87.22258]
[1777307895719,40.41,76754.15,995.3,-0.39983,4e-05,87.2968]
[1777311491256,40.14,76939.78,1013.0,-0.39157,4e-05,86.95569]
[1777315621687,39.82,76856.97,1014.5,-0.39457,4e-05,86.98034]
[1777320336444,40.17,76969.9,1014.5,-0.39023,4e-05,86.76458]
[1777322945662,40.09,76988.58,1014.5,-0.38929,4e-05,86.68476]
[1777327983141,40.11,76888.88,1014.5,-0.39349,4e-05,86.75366]
[1777334593802,40.11,77375.25,1014.5,-0.37294,4e-05,85.81199]
[1777340595734,40.08,77192.58,1014.5,-0.38045,4e-05,86.04767]
[1777343768282,40.16,76971.27,1014.5,-0.38989,4e-05,86.3709]
[1777347507357,40.23,76881.1,1014.5,-0.39379,4e-05,86.45085]
[1777351828596,40.15,76972.44,1014.5,-0.38973,4e-05,86.23318]
[1777356740310,40.1,77040.34,1014.5,-0.38671,4e-05,86.03785]
[1777361366342,40.21,76678.4,1015.6,-0.40229,4e-05,86.49204]
[1777366162108,40.3,76826.45,1019.4,-0.39602,4e-05,86.22244]
[1777372480940,40.31,76619.62,1019.8,-0.40485,4e-05,86.38458]
[1777377596432,40.24,76232.55,1020.0,-0.42158,4e-05,86.67907]
[1777379634738,40.17,76255.47,1019.2,-0.42051,4e-05,86.62449]
[1777381755826,40.32,76208.2,1019.2,-0.42268,4e-05,86.63195]
[1777383849539,40.27,76305.62,1019.2,-0.41836,4e-05,86.51634]
[1777385039303,40.29,76149.73,1019.2,-0.42521,4e-05,86.61903]
[1777386593318,40.23,75881.46,1019.2,-0.43705,4e-05,86.74059]
[1777388163899,40.29,75863.68,1019.2,-0.43785,4e-05,86.72272]
[1777391587227,40.12,76051.25,1019.2,-0.42943,4e-05,86.57067]
[1777395030233,39.88,75946.05,1019.2,-0.43397,4e-05,86.56716]
[1777395348916,39.9,76137.33,1019.2,-0.42544,4e-05,86.44578]
[1777400989157,39.9,76249.63,1019.2,-0.42041,4e-05,86.26532]
[1777405880714,39.81,76342.66,1019.9,-0.41616,4e-05,86.09769]
[1777409218718,39.61,76450.09,1019.9,-0.41116,4e-05,85.92286]
[1777420076406,39.51,76345.54,1010.8,-0.41564,4e-05,85.84392]
[1777425467530,39.5,76338.38,1010.8,-0.41591,4e-05,85.76022]
[1777429677698,39.42,76494.89,1010.8,-0.40878,4e-05,85.51903]
[1777433849768,39.62,77042.67,1010.8,-0.38482,4e-05,84.67452]
[1777434169899,39.62,77054.09,1010.8,-0.38433,4e-05,84.64928]
[1777441533826,39.69,77304.0,1010.8,-0.37354,4e-05,84.06515]
[1777444669181,39.56,77092.14,1010.8,-0.38242,4e-05,84.39461]
[1777452170594,39.57,77053.84,1046.0,-0.38401,4e-05,84.33528]
[1777455220999,39.36,77257.87,1046.1,-0.37468,4e-05,83.87472]
[1777456817339,39.51,77730.26,1046.7,-0.3547,4e-05,82.8238]
[1777465203675,39.4,77320.97,1053.6,-0.37187,4e-05,83.58035]
[1777466602094,39.39,77199.67,1053.6,-0.3771,4e-05,83.79619]
[1777469503761,39.42,76899.89,1053.6,-0.39032,4e-05,84.28177]
[1777470697306,39.44,76741.85,1053.6,-0.39735,4e-05,84.50416]
[1777473161056,39.31,76699.65,1053.6,-0.39904,4e-05,84.51232]
[1777474963752,39.29,76554.44,1053.6,-0.40553,5e-05,84.6734]
[1777477091935,39.17,76062.32,1053.6,-0.42788,5e-05,85.11485]
[1777478164597,39.24,75835.38,1054.9,-0.43843,5e-05,85.22697]
[1777481515429,39.21,75787.95,1055.8,-0.44062,5e-05,85.18959]
[1777485628236,39.09,76111.02,1055.8,-0.42552,5e-05,84.93328]
[1777486358822,39.12,75062.17,1055.9,-0.47483,5e-05,85.07007]
[1777487715636,39.0,75247.08,1056.0,-0.46608,5e-05,85.11866]
[1777489712975,38.87,75440.88,1056.0,-0.45688,5e-05,85.11289]
[1777491685138,38.82,75455.08,1056.0,-0.45621,5e-05,85.08108]
[1777493712433,38.91,75552.55,1056.0,-0.45158,5e-05,85.04184]
[1777496882072,38.75,75670.73,1056.0,-0.44594,5e-05,84.96559]
[1777499578155,38.77,76033.36,1056.0,-0.42883,5e-05,84.7453]
[1777506867303,38.61,75862.54,1056.0,-0.43676,5e-05,84.72267]
[1777509712851,38.66,76184.46,1056.0,-0.42159,5e-05,84.44945]
[1777511294102,38.62,76234.84,1056.0,-0.41918,5e-05,84.37483]
[1777515636848,38.52,76218.95,1055.9,-0.4198,5e-05,84.31137]
[1777517159892,38.5,75635.36,1055.9,-0.44753,5e-05,84.63223]
[1777522829135,38.58,75724.77,1055.9,-0.44326,5e-05,84.51201]
[1777523205255,38.51,75725.59,1055.9,-0.44319,5e-05,84.50394]
[1777527475470,38.68,75684.96,1055.5,-0.44518,5e-05,84.44676]
[1777534557790,38.59,75962.32,1055.5,-0.43188,5e-05,84.19626]
[1777536023125,38.79,76116.89,1055.5,-0.4247,5e-05,84.06498]
[1777543910171,38.26,76134.15,1055.5,-0.42339,5e-05,83.89704]
[1777547333009,38.49,76129.81,1055.5,-0.42378,5e-05,83.85076]
[1777551624459,38.71,76271.67,1080.3,-0.41724,5e-05,83.65428]
[1777556609546,39.13,76537.92,1100.3,-0.40528,5e-05,83.28577]
[1777556728333,39.15,76589.92,1100.3,-0.4029,5e-05,83.21628]
[1777558530523,39.25,76302.98,1100.3,-0.41626,5e-05,83.52863]
[1777561941881,38.89,76341.08,1100.3,-0.41408,5e-05,83.41275]
[1777564167563,39.0,76417.25,1100.3,-0.41064,5e-05,83.29508]
[1777568256690,38.97,76243.08,1112.3,-0.41871,5e-05,83.40736]
[1777570533961,38.83,76222.87,1112.3,-0.41951,5e-05,83.38151]
[1777576292825,38.7,76493.89,1112.4,-0.40657,5e-05,82.97258]
[1777577897653,38.84,76486.99,1112.4,-0.40705,5e-05,82.96304]
[1777581418298,38.69,76517.91,1112.4,-0.40537,5e-05,82.85179]
[1777586740638,38.57,76320.7,1112.6,-0.41448,5e-05,82.99028]
[1777591779729,38.36,76336.87,1112.6,-0.41343,5e-05,82.87404]
[1777601112649,38.56,76661.84,1109.3,-0.39822,5e-05,82.29555]
[1777605669454,38.62,77289.06,1109.3,-0.36927,5e-05,81.05255]
[1777608915593,38.47,77123.0,1155.6,-0.37652,5e-05,81.32744]
[1777613307752,38.66,77150.94,1159.6,-0.37555,5e-05,81.21801]
[1777617962407,38.64,77096.78,1159.6,-0.37792,5e-05,81.24224]
[1777623267768,38.62,77236.6,1159.5,-0.37136,5e-05,80.85215]
[1777632565091,38.46,77322.16,1159.5,-0.36693,5e-05,80.46995]
[1777638701429,38.57,77839.69,1159.3,-0.34372,4e-05,79.05405]
[1777641082797,38.9,78266.65,1159.3,-0.32604,4e-05,77.82084]
[1777642874039,38.68,78163.34,1159.3,-0.32974,4e-05,78.04451]
[1777644182045,39.19,78632.67,1159.3,-0.31143,4e-05,76.64147]
[1777646311557,38.99,78153.76,1163.6,-0.33104,4e-05,78.1023]
[1777648076906,39.15,78215.09,1163.7,-0.32884,4e-05,77.92496]
[1777651507867,39.19,78670.44,1163.7,-0.30966,4e-05,76.37144]
[1777653154215,38.95,78303.64,1163.7,-0.32429,4e-05,77.48959]
[1777658717218,38.81,78557.11,1163.7,-0.3129,4e-05,76.49012]
[1777662419666,38.66,78555.91,1163.7,-0.3123,4e-05,76.3666]
[1777665545250,38.5,78466.45,1163.7,-0.31548,4e-05,76.56146]
[1777669019789,38.56,77901.08,1163.7,-0.34029,4e-05,78.3177]
[1777673696047,38.92,78344.97,1163.7,-0.32187,4e-05,76.95819]
[1777678671159,38.61,78109.5,1163.7,-0.33096,4e-05,77.5208]
[1777684435529,38.77,78380.23,1163.7,-0.31958,4e-05,76.58992]
[1777691269571,38.61,78334.48,1163.7,-0.32081,4e-05,76.5568]
[1777702783316,38.81,78220.45,1165.2,-0.32614,4e-05,76.77732]
[1777705184613,38.87,78367.3,1165.2,-0.31987,4e-05,76.26814]
[1777715555149,38.68,78354.42,1165.2,-0.31953,4e-05,76.05227]
[1777723717702,38.65,78196.05,1175.2,-0.32612,4e-05,76.40778]
[1777733338790,39.01,78461.33,1165.2,-0.31553,4e-05,75.46102]
[1777735910862,39.0,78402.92,1165.2,-0.31792,4e-05,75.60467]
[1777743729730,38.97,78475.0,1173.1,-0.31451,4e-05,75.20055]
[1777758003306,39.42,78888.82,1186.5,-0.2982,4e-05,73.6093]
[1777758696360,39.49,78798.18,1186.5,-0.30219,4e-05,73.9556]
[1777771074619,39.5,78349.36,1186.5,-0.32088,4e-05,75.26694]
[1777775555049,39.51,78168.51,1186.5,-0.32864,4e-05,75.75776]
[1777784143203,39.51,78196.22,1186.5,-0.32722,4e-05,75.50836]
[1777795679321,39.62,78484.18,1186.5,-0.31479,4e-05,74.38208]
[1777798811257,39.72,78424.73,1186.5,-0.31758,4e-05,74.554]
[1777807685603,39.76,78557.43,1186.5,-0.31178,4e-05,73.94658]
[1777819348506,40.67,78757.32,1199.1,-0.30615,4e-05,73.35387]
[1777827543878,41.25,78731.32,1199.1,-0.30895,4e-05,73.48782]
[1777835604427,41.06,78739.09,1199.2,-0.30774,4e-05,73.23511]
[1777840235467,41.21,78968.34,1196.2,-0.29874,4e-05,72.40361]
[1777845676006,40.89,79072.87,1196.2,-0.29321,4e-05,71.79153]
[1777846848295,39.56,79218.03,1171.9,-0.28217,4e-05,70.61123]
[1777848857360,38.83,79244.59,1159.9,-0.278,4e-05,70.09574]
[1777853072736,38.93,78533.86,1173.5,-0.30847,4e-05,72.82999]
[1777858295487,39.02,78933.49,1173.5,-0.29142,4e-05,71.25477]
[1777860043559,39.72,79938.22,1174.4,-0.25379,4e-05,67.34469]
[1777862081370,40.35,79804.79,1174.4,-0.26161,4e-05,68.26864]
[1777863597485,40.52,80223.3,1209.6,-0.24654,4e-05,66.49935]
[1777867314104,40.12,80438.38,1223.3,-0.23665,4e-05,65.15576]
[1777870189811,40.08,80367.66,1223.8,-0.2389,4e-05,65.39387]
[1777875511169,39.77,79899.43,1223.4,-0.25487,4e-05,67.22306]
[1777882149813,39.44,79747.95,1223.0,-0.25903,4e-05,67.55984]
[1777889228984,39.48,78847.93,1222.5,-0.29576,4e-05,71.15745]
[1777890096158,40.63,78498.36,1222.3,-0.31466,4e-05,72.80241]
[1777890301900,40.74,78321.97,1222.3,-0.32257,4e-05,73.39846]
[1777893054686,40.64,79109.32,1220.2,-0.28913,4e-05,70.58204]
[1777896742719,40.51,78848.51,1218.1,-0.29927,4e-05,71.41836]
[1777899507787,40.33,79038.7,1218.1,-0.29065,4e-05,70.58674]
[1777901868682,40.4,78990.52,1217.5,-0.29281,4e-05,70.74874]
[1777904046442,40.09,78965.86,1217.4,-0.29258,4e-05,70.66464]
[1777906603904,40.72,80286.22,1217.3,-0.24328,4e-05,65.42049]
[1777906699660,40.71,80289.61,1217.3,-0.24311,4e-05,65.39894]
[1777908621517,40.29,79794.86,1242.3,-0.25984,4e-05,67.29234]
[1777910300151,40.37,79978.91,1242.2,-0.25305,4e-05,66.4963]
[1777911841404,40.67,80331.24,1241.7,-0.24117,4e-05,65.06988]
[1777913460854,41.06,80220.23,1241.7,-0.24694,4e-05,65.78952]
[1777917131058,40.99,80560.74,1241.6,-0.23409,4e-05,64.11842]
[1777920901504,40.66,80049.24,1241.6,-0.25124,4e-05,66.13846]
[1777923654768,40.35,79901.71,1241.7,-0.25535,4e-05,66.53852]
[1777929143283,40.59,80126.05,1241.7,-0.24766,4e-05,65.57074]
[1777937642418,41.47,79867.09,1251.7,-0.26092,4e-05,67.03591]
[1777942561100,41.53,80148.91,1251.7,-0.25038,4e-05,65.76213]
[1777947948511,41.45,80533.55,1251.7,-0.23581,4e-05,63.88645]
[1777950215360,41.17,80482.16,1251.6,-0.23627,4e-05,63.8798]
[1777954560927,41.44,80859.12,1249.7,-0.22394,3e-05,62.21916]
[1777959835103,41.81,81143.26,1249.7,-0.21575,3e-05,61.03843]
[1777969937383,41.19,80903.1,1243.6,-0.22051,3e-05,61.47976]
[1777970357327,41.12,80826.05,1243.6,-0.22283,4e-05,61.78352]
[1777981500711,41.01,81061.32,1243.6,-0.21362,3e-05,60.31024]
[1777986089174,41.48,81432.93,1243.6,-0.20327,3e-05,58.77272]
[1777988431058,41.29,81279.38,1243.6,-0.20727,3e-05,59.31146]
[1777990164894,41.03,81291.66,1243.6,-0.20551,3e-05,58.99568]
[1777992248128,40.87,81226.34,1243.6,-0.20682,3e-05,59.14189]
[1777998203001,40.94,81522.75,1244.1,-0.19702,3e-05,57.57381]
[1777999036264,40.84,81217.81,1244.1,-0.2066,3e-05,58.99947]
[1778004110146,40.82,81355.98,1244.2,-0.20159,3e-05,58.17015]
[1778012627784,40.05,81618.32,1244.2,-0.18856,3e-05,55.91598]
[1778017066128,40.37,81427.87,1244.2,-0.19627,3e-05,57.10735]
[1778020896569,40.2,80921.43,1244.2,-0.21256,4e-05,59.45443]
[1778023444586,40.82,81100.46,1237.1,-0.20928,3e-05,59.00946]
[1778027761456,41.72,81029.48,1237.1,-0.21588,3e-05,59.97103]
[1778031593014,41.79,81332.27,1237.1,-0.2058,3e-05,58.47489]
[1778037593450,40.96,81434.72,1257.0,-0.19797,3e-05,57.11954]
[1778043339050,40.96,81357.55,1257.0,-0.20028,3e-05,57.38279]
[1778052541780,40.92,81554.67,1243.7,-0.19307,3e-05,56.12864]
[1778059888802,40.33,81783.42,1243.7,-0.1822,3e-05,54.20627]
[1778062963206,41.17,82175.02,1243.9,-0.17422,3e-05,52.90874]
[1778066466417,41.74,82753.6,1243.3,-0.1601,3e-05,50.40995]
[1778070755356,42.38,82424.96,1243.3,-0.17258,3e-05,52.64748]
[1778073100540,41.74,82190.52,1243.3,-0.17616,3e-05,53.15451]
[1778075660348,41.05,81788.35,1243.3,-0.18495,3e-05,54.50077]
[1778077874993,40.62,81748.31,1243.3,-0.18391,3e-05,54.2517]
[1778082583144,41.68,81742.19,1240.6,-0.18927,3e-05,55.15463]
[1778086575620,41.44,81751.82,1240.6,-0.18753,3e-05,54.7922]
[1778090119772,41.14,81506.1,1290.6,-0.1938,3e-05,55.69213]
[1778094104896,41.03,81410.05,1440.6,-0.19617,3e-05,55.98165]
[1778099667777,41.33,81423.39,1440.6,-0.19699,3e-05,56.05227]
[1778103808850,40.98,81670.96,1440.6,-0.18682,3e-05,54.36931]
[1778115565343,40.59,81073.15,1441.1,-0.20428,3e-05,56.80725]
[1778115939376,40.54,81058.29,1441.1,-0.20455,3e-05,56.83613]
[1778125104650,40.44,81063.69,1441.1,-0.20337,3e-05,56.50953]
[1778131686439,40.43,81122.39,1441.1,-0.2009,3e-05,56.04139]
[1778134232059,40.48,81013.14,1441.1,-0.20482,4e-05,56.57823]
[1778142139726,39.96,81394.53,1441.1,-0.18853,3e-05,53.94893]
[1778148088020,39.34,81028.57,1443.8,-0.19761,4e-05,55.18552]
[1778156240300,39.44,81082.45,1443.2,-0.19579,4e-05,54.79443]
[1778158036654,39.57,81105.35,1443.2,-0.19556,4e-05,54.7458]
[1778162870559,39.56,80484.01,1448.9,-0.21793,4e-05,57.85037]
[1778165193638,39.08,80233.97,1453.8,-0.22502,4e-05,58.69904]
[1778167617553,38.55,79857.94,1453.8,-0.23737,4e-05,60.15343]
[1778170084659,38.52,79799.14,1453.9,-0.23951,4e-05,60.36645]
[1778173365767,38.5,79904.36,1454.1,-0.2349,4e-05,59.75064]
[1778175759002,38.43,79991.69,1454.1,-0.23087,4e-05,59.20596]
[1778180538774,38.51,80222.85,1455.2,-0.22173,4e-05,57.96407]
[1778181694779,38.33,80091.13,1455.2,-0.22601,4e-05,58.48121]
[1778188415783,38.51,79827.72,1455.5,-0.23731,4e-05,59.78698]
[1778191784240,38.49,79713.78,1455.5,-0.2418,4e-05,60.26177]
[1778197732775,39.04,80102.02,1455.4,-0.22831,4e-05,58.57032]
[1778201617610,39.06,79852.92,1455.4,-0.2383,4e-05,59.72891]
[1778205983068,38.86,79663.4,1456.1,-0.24502,4e-05,60.4225]
[1778209521985,38.82,79265.7,1454.4,-0.26176,4e-05,62.18662]
[1778213467270,39.04,79730.13,1454.4,-0.2427,4e-05,60.04025]
[1778220544763,39.18,79539.9,1454.4,-0.25104,4e-05,60.87225]
[1778227938083,39.2,79749.74,1452.2,-0.24188,4e-05,59.70795]
[1778236692890,38.93,80113.1,1448.6,-0.22521,4e-05,57.51191]
[1778241696044,39.4,80281.96,1448.6,-0.22063,4e-05,56.88187]
[1778244665679,38.84,80068.18,1448.6,-0.22615,4e-05,57.48783]
[1778247127333,38.39,79776.66,1449.0,-0.23576,4e-05,58.58398]
[1778249445902,38.07,79916.25,1449.1,-0.22814,4e-05,57.58546]
[1778252057135,38.15,80244.91,1449.1,-0.21496,4e-05,55.84821]
[1778255360219,37.89,80182.31,1449.5,-0.21591,4e-05,55.89617]
[1778261269707,37.95,80062.3,1449.5,-0.22079,4e-05,56.44118]
[1778267704028,37.75,80164.27,1447.9,-0.2152,4e-05,55.58282]
[1778274945475,37.64,80244.49,1447.9,-0.21092,4e-05,54.87816]
[1778277605708,37.69,80329.41,1447.9,-0.20763,4e-05,54.38853]
[1778289714289,37.88,80354.21,1447.9,-0.20697,4e-05,54.11678]
[1778295994593,37.92,80524.37,1447.9,-0.20011,4e-05,53.05583]
[1778303917925,38.08,80499.84,1447.9,-0.20146,4e-05,53.13403]
[1778310565967,38.14,80221.84,1447.9,-0.21245,4e-05,54.53785]
[1778326227106,38.35,80422.6,1447.9,-0.20461,4e-05,53.23165]
[1778334391076,38.45,80432.26,1447.9,-0.20427,4e-05,53.05809]
[1778335456574,38.53,80432.37,1448.0,-0.20468,4e-05,53.10545]
[1778346406337,39.75,80741.06,1449.0,-0.19864,4e-05,52.19367]
[1778354002306,39.94,80933.22,1449.0,-0.19209,4e-05,51.14805]
[1778360766818,39.95,80897.08,1449.0,-0.19301,4e-05,51.17196]
[1778376256802,39.9,80631.84,1448.9,-0.20169,4e-05,52.1376]
[1778379531938,39.77,80708.95,1448.9,-0.19788,4e-05,51.54071]
[1778396406325,39.99,80808.98,1448.9,-0.19421,4e-05,50.76319]
[1778406435160,39.48,80851.72,1450.6,-0.18926,4e-05,49.83958]
[1778407470897,39.6,80814.98,1450.6,-0.19121,4e-05,50.11682]
[1778422346408,39.88,81016.48,1448.9,-0.18429,4e-05,48.88573]
[1778428819405,39.98,81485.54,1448.9,-0.16789,3e-05,46.25915]
[1778436823590,40.14,81454.17,1448.9,-0.16927,3e-05,46.36899]
[1778440952561,40.07,81469.43,1448.9,-0.16809,3e-05,46.10938]
[1778446104124,40.13,80571.24,1449.9,-0.20073,4e-05,50.84894]
[1778451576952,40.26,81424.13,1450.0,-0.16996,3e-05,46.25967]
[1778453672991,40.62,82041.77,1450.0,-0.1515,3e-05,43.20809]
[1778455467340,40.8,82279.44,1450.1,-0.14502,3e-05,42.06215]
[1778458657262,40.49,81763.81,1455.0,-0.15933,3e-05,44.44823]
[1778460797636,40.55,81386.57,1453.9,-0.17219,3e-05,46.4897]
[1778465328467,40.79,81469.92,1453.6,-0.17031,3e-05,46.14453]
[1778469397131,40.17,80746.84,1453.6,-0.19271,4e-05,49.35142]
[1778479671507,39.66,80902.31,1453.6,-0.1834,4e-05,47.80153]
[1778482813094,40.01,80839.14,1453.3,-0.18746,4e-05,48.3691]
[1778493787716,39.7,81054.76,1452.5,-0.17704,4e-05,46.62919]
[1778498779266,39.4,81176.18,1450.4,-0.17062,4e-05,45.5426]
[1778504849039,39.62,81269.69,1450.6,-0.16811,4e-05,45.0731]
[1778506996451,39.46,81182.76,1450.6,-0.17015,4e-05,45.34347]
[1778510121008,39.17,80703.52,1453.1,-0.18613,4e-05,47.65304]
[1778513526387,39.03,81399.8,1455.1,-0.15962,3e-05,43.52998]
[1778517676320,39.93,81823.8,1456.1,-0.1501,3e-05,41.95615]
[1778520427795,39.44,81660.15,1456.6,-0.15259,3e-05,42.29464]
[1778530308914,39.77,82075.83,1457.7,-0.14028,3e-05,40.04641]
[1778534339206,39.65,81734.81,1457.8,-0.15028,3e-05,41.71391]
[1778538179324,39.61,81884.85,1457.8,-0.14487,3e-05,40.72574]
[1778548630915,40.0,81384.18,1457.3,-0.16302,3e-05,43.61411]
[1778551181998,40.12,81213.76,1457.3,-0.16949,4e-05,44.59218]
[1778562744958,40.24,81235.84,1457.8,-0.16852,4e-05,44.26819]
[1778563596961,40.21,81309.24,1457.8,-0.16565,4e-05,43.80552]
[1778571027533,40.29,81038.47,1457.8,-0.17528,4e-05,45.15652]
[1778578060959,39.73,80770.6,1457.8,-0.18172,4e-05,45.92998]
[1778584996741,39.73,80608.31,1457.8,-0.1875,4e-05,46.62854]
[1778593500519,39.85,80807.53,1453.8,-0.17979,4e-05,45.40389]
[1778594927467,39.79,80590.65,1453.8,-0.18777,4e-05,46.50135]
[1778597715493,39.66,80604.74,1451.7,-0.18629,4e-05,46.23679]
[1778602742431,39.48,80353.74,1452.5,-0.19498,4e-05,47.31867]
[1778603338645,39.52,80350.74,1452.5,-0.19524,4e-05,47.34538]
[1778606428147,39.7,80417.96,1452.8,-0.19329,4e-05,47.04652]
[1778614611587,39.63,80771.22,1452.3,-0.17841,4e-05,44.83329]
[1778620285779,39.53,80758.91,1452.3,-0.17789,4e-05,44.65542]
[1778626005585,39.4,80684.0,1452.3,-0.17961,4e-05,44.79439]
[1778630048104,39.32,80525.48,1452.3,-0.18508,4e-05,45.48779]
[1778637936827,39.29,81030.21,1452.3,-0.16493,4e-05,42.42369]
[1778642068141,39.32,81035.13,1452.3,-0.16457,4e-05,42.30427]
[1778646898085,39.71,81206.07,1452.3,-0.16015,4e-05,41.57768]
[1778655591018,39.76,81010.45,1448.7,-0.16691,4e-05,42.47279]
[1778668700447,39.15,80964.03,1460.6,-0.16414,4e-05,41.79212]
[1778674008684,38.99,80566.58,1460.7,-0.17815,4e-05,43.73881]
[1778676312165,39.06,80200.07,1460.7,-0.19336,4e-05,45.77273]
[1778679665637,39.26,79874.72,1460.7,-0.2082,4e-05,47.59739]
[1778680852852,39.39,79660.36,1460.7,-0.21838,5e-05,48.78785]
[1778683607390,39.4,79751.48,1460.7,-0.21413,4e-05,48.24126]
[1778685622996,39.4,79377.66,1460.7,-0.23111,5e-05,50.11507]
[1778689037143,40.38,78919.56,6191.2,-0.25752,5e-05,52.75298]
[1778695071733,40.95,79490.03,6190.6,-0.23285,5e-05,50.21936]
[1778699465478,41.12,79555.17,6164.7,-0.23041,5e-05,49.88473]
[1778701436922,41.26,79563.32,6164.7,-0.23056,4e-05,49.87147]
[1778707604152,41.25,79450.95,6164.7,-0.23517,5e-05,50.23513]
[1778713204363,41.42,79438.55,6158.4,-0.23613,5e-05,50.23533]
[1778718953684,41.01,79583.47,6158.4,-0.22712,5e-05,49.14041]
[1778724017823,40.5,79610.84,6157.4,-0.22302,5e-05,48.55915]
[1778727616770,40.46,79345.41,6157.7,-0.23477,5e-05,49.74431]
[1778733904097,40.95,79391.88,6157.7,-0.23447,5e-05,49.61931]
[1778738901590,40.54,79878.18,6157.7,-0.21013,4e-05,46.80692]
[1778741943249,40.44,79828.54,6157.7,-0.21155,4e-05,46.90775]
[1778750105493,39.9,79804.62,6157.7,-0.20917,4e-05,46.43606]
[1778755473915,40.29,79439.88,6192.7,-0.22737,5e-05,48.39891]
[1778759570900,41.02,79291.1,6211.8,-0.23757,5e-05,49.42373]
[1778763354516,41.2,79734.84,6212.0,-0.21784,4e-05,47.26264]
[1778765869530,41.31,79801.54,6212.0,-0.21522,4e-05,46.92525]
[1778769646571,41.29,80339.32,6212.0,-0.19192,4e-05,44.05413]
[1778770253072,41.35,80791.18,6212.0,-0.17428,4e-05,41.70643]
[1778775308566,43.26,81534.87,6212.0,-0.15697,3e-05,39.25835]
[1778777404329,43.78,81358.96,6212.0,-0.16548,3e-05,40.51249]
[1778779957766,44.03,81444.24,6226.2,-0.16352,3e-05,40.20131]
[1778781165698,44.05,81744.35,6226.2,-0.15344,3e-05,38.68211]
[1778785624738,43.17,81674.04,6226.2,-0.15091,3e-05,38.15616]
[1778790653700,42.6,81287.91,6226.2,-0.16076,4e-05,39.51453]
[1778802179796,42.35,81208.31,6226.2,-0.16127,4e-05,39.3749]
[1778806840498,42.37,81533.7,6226.2,-0.14957,3e-05,37.5435]
[1778810131204,42.21,81236.73,6226.2,-0.15882,4e-05,38.86945]
[1778813574736,42.25,81290.46,6226.2,-0.1568,4e-05,38.51605]
[1778821230271,42.17,80675.33,6227.2,-0.1786,4e-05,41.44061]
[1778823113117,42.17,80609.43,6227.2,-0.18101,4e-05,41.72358]
[1778827396493,42.68,80617.11,6227.2,-0.18294,4e-05,41.93137]
[1778835250777,40.76,80597.44,6222.7,-0.17292,4e-05,40.32722]
[1778843451877,41.01,80637.79,6207.7,-0.17187,4e-05,40.05418]
[1778849641978,41.03,80370.51,6207.7,-0.18224,4e-05,41.31948]
[1778852093428,41.67,79680.35,6208.2,-0.21523,5e-05,45.24425]
[1778853563439,41.79,78866.07,6208.2,-0.25455,5e-05,49.10892]
[1778854741323,41.53,79269.65,6208.2,-0.23347,5e-05,47.08715]
[1778856439787,41.08,79072.24,6208.6,-0.24078,5e-05,47.73807]
[1778859796939,40.86,79091.81,6209.6,-0.23848,5e-05,47.43308]
[1778862794366,40.77,79285.62,6069.9,-0.22833,5e-05,46.35636]
[1778871237964,39.68,79207.65,5920.7,-0.22591,5e-05,45.86859]
[1778875903944,40.0,79058.47,5920.7,-0.23461,5e-05,46.66635]
[1778880547652,40.27,79110.37,5920.7,-0.23294,5e-05,46.4196]
[1778886783400,40.31,79077.84,5920.7,-0.23425,5e-05,46.4195]
[1778895072572,40.45,79043.66,5920.7,-0.23594,5e-05,46.41685]
[1778901033602,40.8,79143.15,5920.7,-0.23217,5e-05,45.94195]
[1778912208264,41.3,78886.97,5920.7,-0.24647,5e-05,47.08194]
[1778919077935,41.52,78399.08,5919.0,-0.2726,5e-05,49.14162]
[1778923552121,41.6,78082.93,5918.5,-0.28997,6e-05,50.3239]
[1778924768386,41.91,78147.19,5918.5,-0.28753,6e-05,50.13849]
[1778930704520,42.61,78054.44,5919.6,-0.29491,6e-05,50.53976]
[1778937499703,41.91,77845.06,5919.6,-0.30363,6e-05,50.91882]
[1778943772825,42.61,78192.51,5921.2,-0.28634,5e-05,49.64024]
[1778948605741,42.45,78257.63,5921.2,-0.28181,5e-05,49.19651]
[1778955965555,42.2,78135.69,5921.2,-0.28696,6e-05,49.37962]
[1778970576507,41.39,78243.49,5921.1,-0.27652,6e-05,48.24352]
[1778971096400,41.21,78218.93,5921.1,-0.27709,6e-05,48.26624]
[1778982860976,41.14,77805.76,5922.1,-0.29981,6e-05,49.55382]
[1778987942645,40.57,77978.34,5922.1,-0.28699,6e-05,48.55079]
[1778995591395,40.2,78173.97,5921.1,-0.27332,6e-05,47.36315]
[1779006247629,40.25,78071.25,5918.4,-0.27868,6e-05,47.50957]
[1779009837390,40.38,78083.21,5918.4,-0.27822,6e-05,47.39555]
[1779016547353,40.46,78282.95,5918.4,-0.26636,6e-05,46.3481]
[1779027665340,40.54,77876.18,5916.4,-0.28977,6e-05,47.78166]
[1779027895734,40.54,77968.67,5916.4,-0.28421,6e-05,47.39532]
[1779039306830,42.09,77964.85,5916.6,-0.28971,6e-05,47.55591]
[1779043489802,41.93,78094.43,5916.7,-0.2812,6e-05,46.86513]
[1779050985429,42.08,78250.25,5916.7,-0.27223,6e-05,46.04407]
[1779054827785,42.21,78366.83,5916.7,-0.26585,6e-05,45.47883]
[1779058488277,41.87,77844.95,5920.4,-0.29441,6e-05,47.37897]
[1779061359495,41.55,77031.75,5938.8,-0.34402,7e-05,49.98384]
[1779064278340,41.01,77128.34,5938.9,-0.3359,7e-05,49.51807]
[1779066859173,41.28,77126.06,5927.3,-0.33673,7e-05,49.49862]
[1779068764011,41.31,76739.54,5927.3,-0.3623,7e-05,50.53503]
[1779070478991,41.45,77153.9,5937.5,-0.3352,6e-05,49.33599]
[1779073502752,41.31,76907.78,5937.5,-0.35078,7e-05,49.95142]
[1779075916727,41.42,76948.76,5937.5,-0.34822,7e-05,49.78305]
[1779079669016,41.01,76941.12,5937.5,-0.34733,7e-05,49.63329]
[1779084540933,40.51,76716.92,5926.8,-0.36091,7e-05,50.04305]
[1779085586063,40.86,76701.31,5928.8,-0.36285,7e-05,50.09788]
[1779089186760,41.12,76953.05,5928.8,-0.34625,7e-05,49.33923]
[1779096652674,40.8,76899.01,5936.5,-0.3485,7e-05,49.22754]
[1779100539123,41.08,76774.25,5936.5,-0.35756,7e-05,49.49918]
[1779104428255,41.34,77242.37,5961.5,-0.32671,7e-05,48.02822]
[1779105664688,41.58,77337.38,5961.5,-0.32124,6e-05,47.72256]
[1779107315565,41.51,77330.75,5961.5,-0.32131,6e-05,47.67994]
[1779109144104,41.18,77587.83,5960.3,-0.30348,6e-05,46.62853]
[1779110883427,41.05,77274.75,5960.3,-0.32312,7e-05,47.66585]
[1779111602569,41.02,76990.89,5963.7,-0.34196,7e-05,48.55051]
[1779112815962,40.74,76859.11,5963.7,-0.35005,7e-05,48.85901]
[1779113986952,40.57,76521.88,5966.6,-0.37315,7e-05,49.6874]
[1779114871343,40.26,76353.15,5966.7,-0.38452,7e-05,50.01457]
[1779115151575,40.2,76461.67,5976.4,-0.37655,7e-05,49.75963]
[1779116477183,40.55,76245.56,5959.2,-0.39286,7e-05,50.20831]
[1779117232135,40.42,76281.55,5963.0,-0.38995,7e-05,50.10608]
[1779118052374,40.35,76135.91,5963.1,-0.40044,7e-05,50.35092]
[1779119709650,39.75,76371.14,5963.1,-0.38189,7e-05,49.79281]
[1779122247123,39.71,76477.27,5963.3,-0.37388,7e-05,49.4683]
[1779124049049,39.76,76621.44,5963.3,-0.36343,7e-05,49.05518]
[1779126579530,39.57,76673.69,5963.3,-0.35899,7e-05,48.81332]
[1779128004883,39.89,76427.08,5965.3,-0.37769,7e-05,49.43795]
[1779129996317,39.91,76324.86,5967.5,-0.38514,7e-05,49.60816]
[1779130946423,39.82,76560.87,5968.3,-0.36758,7e-05,49.01738]
[1779133565087,40.08,76905.72,5968.0,-0.34349,7e-05,48.00197]
[1779133716762,40.06,76832.2,5968.0,-0.34861,7e-05,48.21564]
[1779138718445,39.66,76834.63,5968.0,-0.3469,7e-05,47.99796]
[1779141927899,40.07,77043.5,5968.1,-0.33322,7e-05,47.30938]
[1779145550396,40.21,77055.71,5968.1,-0.33256,7e-05,47.18359]
[1779148853674,40.17,77004.49,5968.1,-0.33577,7e-05,47.24329]
[1779151344128,40.13,77117.8,5968.1,-0.32754,7e-05,46.78333]
[1779155311966,39.85,76730.54,5968.4,-0.35389,7e-05,47.83671]
[1779156200400,39.82,76619.65,5968.4,-0.36183,7e-05,48.11453]
[1779158997379,39.64,76684.96,5968.4,-0.35637,7e-05,47.82579]
[1779166818127,39.41,76908.1,5919.3,-0.33886,7e-05,46.87396]
[1779170058011,39.39,76901.82,5920.3,-0.33901,7e-05,46.79138]
[1779173802161,39.21,77025.96,5919.6,-0.32913,7e-05,46.22366]
[1779178042119,39.41,77089.25,5919.6,-0.32496,7e-05,45.91099]
[1779184527544,39.48,76778.56,5629.3,-0.34731,7e-05,46.75114]
[1779189329939,39.53,76934.53,5633.4,-0.33564,7e-05,46.11186]
[1779190939410,39.6,76720.31,5634.2,-0.35151,7e-05,46.74545]
[1779194941174,40.02,76906.86,5631.1,-0.33881,7e-05,46.11051]
[1779197846370,39.9,76966.2,5609.8,-0.33391,7e-05,45.8071]
[1779199453082,39.45,76787.33,5613.8,-0.34547,7e-05,46.25596]
[1779200196729,39.3,76532.23,5618.3,-0.36424,8e-05,46.95475]
[1779201137679,39.35,76395.88,5622.8,-0.37479,8e-05,47.28436]
[1779202148143,39.72,76193.22,5622.8,-0.39129,8e-05,47.74037]
[1779203286606,39.61,76475.65,5627.8,-0.3692,8e-05,47.04504]
[1779205126117,39.52,76544.08,5627.8,-0.36363,8e-05,46.79792]
[1779207559256,39.36,76505.88,5627.8,-0.36595,8e-05,46.80714]
[1779212475189,39.66,76928.53,5585.1,-0.3347,7e-05,45.42766]
[1779215507004,39.56,76762.11,5585.1,-0.34651,8e-05,45.84859]
[1779218260939,39.65,76950.88,5585.1,-0.33255,7e-05,45.16638]
[1779220803827,39.52,76803.35,5585.1,-0.34291,8e-05,45.54819]
[1779228142016,39.7,76839.64,5585.1,-0.34019,7e-05,45.2287]
[1779230404873,39.7,76710.11,5585.2,-0.34977,8e-05,45.55961]
[1779235296069,39.52,76819.6,5585.2,-0.34055,8e-05,45.0349]
[1779238347658,39.47,76727.94,5585.2,-0.34713,8e-05,45.22101]
[1779241842956,39.39,76885.29,5585.2,-0.33462,8e-05,44.58578]
[1779244934155,39.15,76615.04,5585.2,-0.35438,8e-05,45.30692]
[1779246031188,39.15,76633.85,5585.2,-0.35283,8e-05,45.21656]
[1779253413994,38.96,76818.41,5585.2,-0.33735,8e-05,44.36356]
[1779257017070,39.18,77197.22,5585.2,-0.30918,7e-05,42.90706]
[1779260067349,39.35,77360.23,5585.2,-0.29764,7e-05,42.19248]
[1779269527718,39.1,77507.62,5085.2,-0.28498,7e-05,41.17155]
[1779274665686,39.26,77490.94,5085.2,-0.2863,7e-05,41.11524]
[1779280146367,39.77,77469.36,5085.2,-0.2894,7e-05,41.16633]
[1779283760912,39.41,77262.72,5085.2,-0.30257,7e-05,41.80452]
[1779284674283,39.22,77018.27,5085.2,-0.3201,8e-05,42.67528]
[1779286114474,38.96,77182.12,5085.2,-0.30652,8e-05,41.93601]
[1779286818653,39.04,77457.99,5085.2,-0.28634,7e-05,40.77442]
[1779288686483,38.53,77399.68,5085.4,-0.28815,7e-05,40.81518]
[1779289617777,38.44,77366.88,5085.4,-0.29008,7e-05,40.90001]
[1779292821783,38.71,77456.6,5085.4,-0.28429,7e-05,40.47254]
[1779294985226,38.18,77179.53,5085.4,-0.30257,8e-05,41.44941]
[1779297124398,37.93,77309.93,5085.4,-0.29128,8e-05,40.74389]
[1779299651228,38.0,77543.47,5085.4,-0.27383,7e-05,39.604]
[1779302759854,38.09,77424.72,5085.4,-0.28267,7e-05,40.07639]
[1779307380281,37.82,77572.05,5085.4,-0.26986,7e-05,39.12615]
[1779308991199,38.46,77651.03,5082.4,-0.26702,7e-05,38.91529]
[1779314161353,37.81,77578.61,5082.4,-0.26852,7e-05,38.85081]
[1779321079096,37.9,77494.67,5082.4,-0.27433,8e-05,39.03897]
[1779323772749,38.21,77714.84,5082.4,-0.25927,7e-05,37.97701]
[1779327634414,37.92,77818.8,5082.9,-0.24976,7e-05,37.18889]
[1779330192232,37.93,78016.66,5082.9,-0.23557,7e-05,36.05714]
[1779332696438,37.99,77928.54,5082.9,-0.24164,7e-05,36.4564]
[1779338192637,38.3,77941.51,5082.9,-0.24162,7e-05,36.31918]
[1779344003254,37.97,77733.8,5081.9,-0.25393,7e-05,37.0432]
[1779348383751,37.81,77548.04,5081.5,-0.26629,8e-05,37.75269]
[1779354345551,37.19,77864.83,5082.6,-0.23878,7e-05,35.6344]
[1779359718335,36.89,77422.22,5082.6,-0.26993,8e-05,37.63816]
[1779361112755,37.06,77207.77,5084.6,-0.2877,8e-05,38.67593]
[1779364796629,35.83,77172.13,5074.2,-0.28429,8e-05,38.33602]
[1779366913876,36.22,77226.01,5074.2,-0.28144,8e-05,38.11848]
[1779370169675,36.44,77263.87,5074.1,-0.27898,8e-05,37.88387]
[1779371060166,35.81,76776.66,5076.2,-0.31756,9e-05,39.90801]
[1779371680567,35.78,77085.01,5071.8,-0.29049,9e-05,38.48821]
[1779374461672,35.67,76968.75,5071.8,-0.29965,9e-05,38.90338]
[1779376226568,35.49,76946.2,5071.8,-0.3006,9e-05,38.89676]
[1779377534899,35.17,77197.82,5071.8,-0.27709,9e-05,37.51828]
[1779378828853,34.68,77183.22,5071.8,-0.27564,9e-05,37.37754]
[1779383217861,35.12,77167.69,5058.2,-0.27864,9e-05,37.4446]
[1779383880029,35.0,77734.77,5058.2,-0.23154,8e-05,34.21544]
[1779385885838,34.82,77917.82,5058.2,-0.21618,7e-05,32.93356]
[1779387488067,34.83,77695.6,5058.2,-0.233,8e-05,34.2243]
[1779393227304,35.08,77764.03,5058.2,-0.22821,8e-05,33.70941]
[1779399315697,34.95,77768.86,5058.2,-0.22607,8e-05,33.37616]
[1779399614742,34.94,77721.51,5058.2,-0.22965,8e-05,33.64416]
[1779409637208,35.32,77487.84,5053.6,-0.24901,8e-05,34.7844]
[1779414100815,34.62,77429.07,5053.6,-0.24919,8e-05,34.64778]
[1779417422380,34.75,77628.41,5053.6,-0.23301,8e-05,33.40344]
[1779427876878,34.55,77601.45,5053.6,-0.23223,8e-05,33.04986]
[1779428485402,34.57,77543.21,5053.6,-0.23703,8e-05,33.38425]
[1779432808242,34.41,77446.3,5053.6,-0.24346,8e-05,33.71337]
[1779441228549,33.61,77189.42,5052.0,-0.25989,9e-05,34.53788]
[1779447738427,33.77,77291.23,5054.0,-0.25064,9e-05,33.7512]
[1779452151446,33.52,77512.58,5054.6,-0.22907,9e-05,32.10475]
[1779456718220,33.85,77223.53,5043.3,-0.25565,9e-05,33.8149]
[1779458470788,34.61,77167.21,5039.6,-0.26474,9e-05,34.35346]
[1779459508394,33.93,76899.98,5039.6,-0.28577,0.0001,35.51618]
[1779460920911,33.52,76727.88,5046.7,-0.30033,0.0001,36.21866]
[1779463639255,33.38,76708.78,5046.2,-0.30115,0.0001,36.16958]
[1779469437594,32.2,76911.3,5034.0,-0.2736,0.0001,34.48039]
[1779473398778,33.17,76673.59,5034.0,-0.30227,0.0001,35.9059]
[1779475625199,33.24,76167.96,5034.0,-0.35596,0.00011,38.02477]
[1779476614411,32.92,76392.09,5034.1,-0.33018,0.00011,37.0372]
[1779478266282,33.37,75784.86,5028.6,-0.39908,0.00011,39.1087]
[1779479049032,33.92,75745.17,5055.2,-0.40483,0.00011,39.20556]
[1779480002596,33.59,75836.78,5061.1,-0.39361,0.00011,38.92944]
[1779483217700,33.61,75994.36,5080.9,-0.37568,0.00011,38.366]
[1779485524579,33.56,76017.97,5081.0,-0.37267,0.00011,38.20197]
[1779491886617,34.95,75729.96,5078.2,-0.4079,0.00011,38.82055]
[1779493535419,34.78,75454.27,5078.2,-0.43856,0.00011,39.21077]
[1779496261673,34.96,75372.68,5078.2,-0.44797,0.00011,39.20483]
[1779498535369,34.78,75419.81,5054.1,-0.44231,0.00011,39.06996]
[1779502760465,34.71,75437.28,5050.7,-0.44007,0.00012,38.8949]
[1779508829847,34.28,75586.4,5050.4,-0.42189,0.00012,38.44157]
[1779514090806,33.87,75475.46,5048.6,-0.43402,0.00012,38.40935]
[1779520827996,34.39,75225.54,5048.6,-0.46413,0.00012,38.41026]
[1779525246330,35.58,74413.75,5055.1,-0.55946,0.00012,37.5644]
[1779527240437,35.72,74553.98,5055.1,-0.54297,0.00012,37.7651]
[1779537333296,35.17,74762.27,4958.0,-0.51961,0.00012,37.66891]
[1779543725604,35.57,74848.94,4950.5,-0.50908,0.00012,37.50958]
[1779549305885,34.51,75557.2,4969.0,-0.4234,0.00012,36.96504]
[1779550177747,35.26,75484.16,4969.0,-0.43321,0.00012,37.06271]
[1779553481596,36.06,75328.45,4969.1,-0.4523,0.00012,37.11945]
[1779559948172,35.01,75536.83,4986.3,-0.42604,0.00012,36.60119]
[1779560255243,35.14,75602.63,4986.3,-0.41838,0.00012,36.47896]
[1779564652802,35.59,75896.79,4942.8,-0.38458,0.00012,35.66632]
[1779567342588,35.86,75999.24,4942.8,-0.37337,0.00011,35.29144]
[1779568848207,36.76,76715.8,4942.8,-0.29978,0.0001,32.64723]
[1779569446249,37.68,76759.34,4942.8,-0.29946,0.0001,32.62883]
[1779570012794,38.4,77309.12,4942.3,-0.25165,9e-05,30.14722]
[1779571218506,38.09,76940.2,4941.8,-0.28356,9e-05,31.82535]
[1779575229946,37.08,76506.68,4936.6,-0.32144,0.0001,33.33412]
[1779577705042,36.9,76642.52,4936.6,-0.30629,0.0001,32.62217]
[1779580865122,37.0,76691.84,4936.6,-0.30112,0.0001,32.28477]
[1779583835175,36.79,76740.11,4936.6,-0.2947,0.0001,31.88514]
[1779590602084,36.28,76736.35,4936.6,-0.29144,0.0001,31.48598]
[1779594177788,36.15,76648.1,4936.6,-0.29934,0.00011,31.71165]
[1779598553291,35.91,76692.52,4935.2,-0.29269,0.00011,31.25055]
[1779606981574,35.99,76818.08,4935.2,-0.27828,0.0001,30.26674]
[1779615995234,34.48,76904.18,4935.2,-0.25916,0.00011,28.93]
[1779621124258,35.25,77233.79,4935.2,-0.2292,0.0001,27.02716]
[1779627074799,36.3,77019.51,4935.2,-0.25489,0.0001,28.34889]
[1779631415757,37.01,76648.68,4930.1,-0.29591,0.00011,30.20325]
[1779632630518,37.28,76476.94,4930.5,-0.31543,0.00011,30.9554]
[1779634597403,37.45,76387.02,4930.5,-0.32564,0.00011,31.25747]
[1779638674124,37.46,76413.94,4929.4,-0.32195,0.00011,30.96556]
[1779640790665,37.17,76422.71,4929.4,-0.31937,0.00011,30.78476]
[1779648577003,36.8,76513.38,4929.4,-0.30614,0.00011,29.96848]
[1779653593383,36.42,76620.89,4929.4,-0.29135,0.00011,29.15609]
[1779654963714,36.61,76584.25,4929.4,-0.29602,0.00011,29.30498]
[1779659148517,36.99,76072.1,4929.4,-0.35615,0.00012,31.22353]
[1779660304633,37.16,76503.24,4929.4,-0.30639,0.00011,29.52544]
[1779661386942,37.1,76826.9,4929.4,-0.27053,0.00011,27.91983]
[1779665147896,36.47,76788.91,4929.4,-0.27041,0.00011,27.76114]
[1779667146826,36.43,77017.36,4929.4,-0.24559,0.0001,26.41724]
[1779672833912,35.72,77104.48,4929.4,-0.23093,0.0001,25.37482]
[1779673464331,35.51,77097.81,4929.4,-0.23019,0.0001,25.30616]
[1779678074265,35.42,77065.03,4929.4,-0.23172,0.0001,25.22918]
[1779681226350,35.02,77009.34,4929.4,-0.23422,0.00011,25.2506]
[1779685672726,34.76,77341.82,4929.4,-0.19739,0.0001,22.82191]
[1779689363836,35.09,77450.19,4929.4,-0.18801,9e-05,22.0692]
[1779693541593,35.3,77144.64,4929.4,-0.21806,0.0001,23.8753]
[1779697517870,34.93,77259.02,4929.4,-0.20283,0.0001,22.78485]
[1779706392051,35.14,77460.59,4929.4,-0.18167,9e-05,21.07726]
[1779712025613,34.76,77329.21,4929.4,-0.18984,0.0001,21.44146]
[1779716365163,34.73,77259.54,4929.4,-0.19515,0.0001,21.64307]
[1779721490348,34.37,77648.82,4929.4,-0.15395,9e-05,18.55785]
[1779726807728,32.8,77551.32,4936.9,-0.14981,9e-05,18.05127]
[1779728714563,32.98,77724.19,4936.9,-0.13515,9e-05,16.82208]
[1779735690951,34.16,77484.07,4936.7,-0.16224,9e-05,18.73796]
[1779741382862,32.97,77271.85,4936.7,-0.17265,0.0001,19.26899]
[1779750873512,34.25,77240.12,4936.7,-0.18103,0.0001,19.52891]
[1779756721489,34.7,76676.55,4936.5,-0.2461,0.00012,22.96507]
[1779758356320,35.03,76783.25,4936.5,-0.23443,0.00012,22.33239]
[1779761704111,33.36,76715.22,4936.5,-0.23112,0.00013,22.00521]
[1779765088447,34.56,76587.59,4936.5,-0.2535,0.00013,22.95849]
[1779768437297,34.68,76608.72,4936.2,-0.25024,0.00013,22.66945]
[1779773785835,34.78,76907.8,4936.2,-0.21192,0.00012,20.53614]
[1779781505382,35.4,76602.69,4913.6,-0.25024,0.00013,22.11861]
[1779787447941,33.22,76600.6,4913.6,-0.23487,0.00013,21.12587]
[1779791461540,34.31,77156.28,4913.4,-0.1729,0.00011,17.57766]
[1779792576057,35.3,77474.94,4913.4,-0.14669,9e-05,15.81339]
[1779797244020,35.49,76950.5,4913.4,-0.20117,0.00012,19.03088]
[1779801140007,35.66,76990.5,4913.4,-0.19582,0.00012,18.58386]
[1779802858496,36.44,76776.47,4913.4,-0.22535,0.00012,20.05238]
[1779804899264,36.79,77344.01,4913.4,-0.16317,0.0001,16.51367]
[1779806940425,37.54,76913.03,4913.4,-0.2136,0.00012,19.31236]
[1779808001867,36.29,76810.06,4916.5,-0.21792,0.00012,19.46631]
[1779809505260,35.77,76359.57,4916.5,-0.27399,0.00014,21.81789]
[1779809985399,35.84,76351.37,4916.5,-0.27535,0.00014,21.84595]
[1779811361004,35.52,76371.09,4916.5,-0.27026,0.00014,21.58571]
[1779812916787,35.24,76424.59,4919.5,-0.26039,0.00014,21.12509]
[1779814248536,34.88,76352.36,4919.5,-0.26821,0.00015,21.36326]
[1779816383112,34.46,76002.67,4919.5,-0.31896,0.00016,22.93871]
[1779817015925,34.01,75907.17,4919.2,-0.33241,0.00017,23.2655]
[1779821249464,35.38,75873.76,4919.1,-0.34222,0.00016,23.29807]
[1779821821864,35.34,75824.72,4920.7,-0.34994,0.00017,23.44472]
[1779827230622,34.32,76016.55,4921.9,-0.31212,0.00016,22.17684]
[1779832159393,33.76,75938.5,4921.9,-0.3207,0.00017,22.15205]
[1779833624370,33.63,75748.23,4921.9,-0.35303,0.00018,22.85511]
[1779838286205,33.39,75809.34,4921.9,-0.33955,0.00018,22.29362]
[1779842747672,33.62,75906.3,4921.9,-0.32156,0.00018,21.59824]
[1779845441332,33.97,75799.59,4921.9,-0.34117,0.00018,21.93225]
[1779849386321,33.71,75687.82,4921.9,-0.35943,0.00019,22.09616]
[1779853743278,33.96,75530.72,4923.4,-0.38892,0.00019,22.34915]
[1779860853198,35.09,75574.41,4923.3,-0.38189,0.00019,21.81587]
[1779865609027,35.69,75731.07,4923.3,-0.35303,0.00018,21.01965]
[1779867949309,35.55,75777.81,4923.2,-0.34298,0.00018,20.67139]
[1779873614613,34.19,75641.76,4923.2,-0.36168,0.0002,20.68793]
[1779878138198,35.14,75820.45,4923.4,-0.329,0.00019,19.74336]
[1779884044913,35.93,75527.84,4923.5,-0.38634,0.0002,20.42752]
[1779884326577,36.01,75664.56,4923.5,-0.35956,0.00019,19.98129]
[1779887163317,36.54,75559.73,4923.4,-0.38072,0.0002,20.14481]
[1779888644897,37.49,75002.63,4924.4,-0.49426,0.0002,20.83525]
[1779889163298,37.83,74850.44,4924.4,-0.52501,0.0002,20.72166]
[1779889677540,37.85,74819.06,4921.4,-0.5314,0.0002,20.65276]
[1779890499068,37.25,75092.84,4901.4,-0.47573,0.00021,20.69684]
[1779891627657,36.75,74956.38,4893.7,-0.5041,0.00021,20.62235]
[1779892364700,36.63,74913.16,4903.2,-0.51332,0.00021,20.54643]
[1779893869100,35.96,74939.31,4903.2,-0.50821,0.00022,20.4571]
[1779896688268,34.65,75065.73,4903.2,-0.48044,0.00023,20.27498]
[1779897988773,34.59,75148.98,4903.2,-0.46149,0.00023,20.13899]
[1779900135401,34.59,75031.0,4902.1,-0.48826,0.00023,20.04043]
[1779901630018,34.74,75124.37,4902.1,-0.46686,0.00023,19.89843]
[1779903501026,35.2,74874.01,4902.1,-0.52413,0.00023,19.73198]
[1779905375972,34.83,74757.38,4902.1,-0.55176,0.00023,19.43448]
[1779906594847,34.47,74794.15,4902.1,-0.54403,0.00024,19.40374]
[1779909893251,34.13,74956.33,4887.6,-0.50613,0.00024,19.3222]
[1779913972183,33.71,75128.56,4886.6,-0.46391,0.00025,18.98845]
[1779918328380,33.38,74463.38,4887.1,-0.63065,0.00024,17.56993]
[1779919480847,34.2,74604.09,4886.9,-0.5941,0.00024,18.00178]
[1779920356832,34.27,74436.27,4886.9,-0.63474,0.00024,17.3535]
[1779922787560,34.4,74320.16,4886.9,-0.66302,0.00023,16.65658]
[1779924987281,34.38,74178.86,4886.9,-0.69707,0.00023,15.75412]
[1779927901703,33.8,74369.42,4886.9,-0.65757,0.00024,16.40655]
[1779930713791,33.56,74408.75,4886.6,-0.6509,0.00025,16.32712]
[1779934297956,33.05,74226.32,4886.6,-0.70133,0.00024,15.02224]
[1779936884407,33.22,74247.12,4886.6,-0.6976,0.00025,14.92801]
[1779938686274,34.55,73821.09,4886.6,-0.7861,0.0002,12.28433]
[1779939340667,35.09,73499.28,4886.5,-0.84177,0.00016,10.10857]
[1779940810898,37.67,73102.67,4883.4,-0.88346,0.00013,8.09814]
[1779941691827,38.7,73000.89,4883.4,-0.89056,0.00012,7.69782]
[1779944234334,38.08,73092.23,4883.2,-0.88628,0.00012,7.8211]
[1779947701918,39.67,72950.17,4883.1,-0.89785,0.00011,7.09526]
[1779954740879,39.47,73286.71,4883.1,-0.86542,0.00014,8.33401]
[1779958149906,35.83,73235.04,4883.1,-0.90021,0.00013,6.6018]
[1779959127029,34.49,73265.31,4883.1,-0.90621,0.00013,6.27387]
[1779965339021,34.35,73430.15,4883.0,-0.8932,0.00015,6.64717]
[1779969754808,37.52,73325.39,4882.8,-0.89474,0.00014,6.37433]
[1779972671176,37.81,73391.12,4882.7,-0.88836,0.00015,6.52123]
[1779977011223,40.23,72734.38,4882.8,-0.95305,7e-05,3.22908]
[1779977330462,42.43,72688.23,4882.8,-0.94794,8e-05,3.49476]
[1779979649473,44.44,72666.56,4882.7,-0.94458,8e-05,3.60509]
[1779981226373,42.0,72798.49,4882.7,-0.94656,8e-05,3.46324]
[1779983177049,41.73,72916.56,4882.7,-0.94054,9e-05,3.71297]
[1779985279366,40.28,73084.99,4882.7,-0.93457,0.0001,3.93703]
[1779987609244,36.87,73325.28,4882.5,-0.92956,0.00012,4.09346]
[1779991691502,34.85,73576.91,4882.5,-0.91538,0.00015,4.54014]
[1779993019406,34.79,73500.89,4882.5,-0.9294,0.00013,3.89971]
[1779996519025,35.44,73458.1,4872.3,-0.93872,0.00012,3.36275]
[1780001895269,35.26,73486.14,4872.3,-0.94772,0.00012,2.78699]
[1780004634614,33.42,73816.73,4872.3,-0.91688,0.00018,3.86683]
[1780007429848,36.95,73514.4,4872.3,-0.9493,0.00012,2.5247]
[1780012119490,39.48,73458.16,4872.3,-0.95685,0.0001,2.0575]
[1780014832805,37.02,73683.42,4871.9,-0.94917,0.00013,2.243]
[1780017817009,38.57,73528.9,4867.5,-0.96898,9e-05,1.41194]
[1780020901848,42.73,73520.28,4867.5,-0.96523,0.0001,1.44765]
[1780026448109,52.24,73245.89,4867.5,-0.98025,6e-05,0.76971]
[1780028542979,52.24,73177.09,4867.5,-0.98948,4e-05,0.4151]
[1780033282671,52.24,73407.93,4866.8,-0.99415,3e-05,0.19838]
[1780035906354,52.24,73743.19,4866.8,-0.99186,4e-05,0.22065]
[1780038577278,52.24,73682.98,4852.1,-0.99974,0.0,0.00686]
[1780040784846,52.24,73364.49,4852.1,-0.45333,0.0,0.0]
[1780040785852,52.24,73364.35,4852.1,-0.45333,0.0,0.0]
[1780040786860,52.24,73359.31,4852.1,-0.45333,0.0,0.0]
[1780040787867,52.24,73345.87,4852.1,-0.45333,0.0,0.0]
[1780040788874,52.24,73341.24,4852.1,-0.45111,0.0,0.0]
[1780040789882,52.24,73346.06,4852.1,-0.45111,0.0,0.0]
[1780040790889,52.24,73352.24,4852.1,-0.45111,0.0,0.0]
[1780040791896,52.24,73353.21,4852.1,-0.45111,0.0,0.0]
[1780040792903,52.24,73353.49,4852.1,-0.44889,0.0,0.0]
[1780040794916,52.24,73354.09,4852.1,-0.44889,0.0,0.0]
[1780040795924,52.24,73353.96,4852.1,-0.44889,0.0,0.0]
[1780040796931,52.24,73353.31,4852.1,-0.44667,0.0,0.0]
[1780040797940,52.24,73353.8,4852.1,-0.44667,0.0,0.0]
[1780040798948,52.24,73353.88,4852.1,-0.44667,0.0,0.0]
[1780040799955,52.24,73354.3,4852.1,-0.44667,0.0,0.0]
[1780040800962,52.24,73355.8,4852.1,-0.44444,0.0,0.0]
[1780040801968,52.24,73357.1,4852.1,-0.44444,0.0,0.0]
[1780040802976,52.24,73360.65,4852.1,-0.44444,0.0,0.0]
[1780040803983,52.24,73365.4,4852.1,-0.44444,0.0,0.0]
[1780040804990,52.24,73368.51,4852.1,-0.44222,0.0,0.0]
[1780040805997,52.24,73368.7,4852.1,-0.44222,0.0,0.0]
[1780040808014,52.24,73369.02,4852.1,-0.44222,0.0,0.0]
[1780040810026,52.24,73369.52,4852.1,-0.44,0.0,0.0]
[1780040811033,52.24,73369.05,4852.1,-0.44,0.0,0.0]
[1780040812040,52.24,73368.89,4852.1,-0.44,0.0,0.0]
[1780040813047,52.24,73368.72,4852.1,-0.43778,0.0,0.0]
[1780040814054,52.24,73369.26,4852.1,-0.43778,0.0,0.0]
[1780040815061,52.24,73371.46,4852.1,-0.43778,0.0,0.0]
[1780040816068,52.24,73372.67,4852.1,-0.43778,0.0,0.0]
[1780040817075,52.24,73372.57,4852.1,-0.43556,0.0,0.0]
[1780040818082,52.24,73372.31,4852.1,-0.43556,0.0,0.0]
[1780040820099,52.24,73372.01,4852.1,-0.43556,0.0,0.0]
[1780040821103,52.24,73366.93,4852.1,-0.43333,0.0,0.0]
[1780040822110,52.24,73363.96,4852.1,-0.43333,0.0,0.0]
[1780040824124,52.24,73362.97,4852.1,-0.43333,0.0,0.0]
[1780040825131,52.24,73357.74,4852.1,-0.43111,0.0,0.0]
[1780040826138,52.24,73353.36,4852.1,-0.43111,0.0,0.0]
[1780040827145,52.24,73356.07,4852.1,-0.43111,0.0,0.0]
[1780040828152,52.24,73361.1,4852.1,-0.43111,0.0,0.0]
[1780040829159,52.24,73366.1,4852.1,-0.42889,0.0,0.0]
[1780040830166,52.24,73368.37,4852.1,-0.42889,0.0,0.0]
[1780040831173,52.24,73367.59,4852.1,-0.42889,0.0,0.0]
[1780040832180,52.24,73364.02,4852.1,-0.42889,0.0,0.0]
[1780040833187,52.24,73364.48,4852.1,-0.42667,0.0,0.0]
[1780040834194,52.24,73365.38,4852.1,-0.42667,0.0,0.0]
[1780040835203,52.24,73370.16,4852.1,-0.42667,0.0,0.0]
[1780040836210,52.24,73376.05,4852.1,-0.42667,0.0,0.0]
[1780040837217,52.24,73371.48,4852.1,-0.42444,0.0,0.0]
[1780040838225,52.24,73369.55,4852.1,-0.42444,0.0,0.0]
[1780040839232,52.24,73370.04,4852.1,-0.42444,0.0,0.0]
[1780040840240,52.24,73370.28,4852.1,-0.42444,0.0,0.0]
[1780040841246,52.24,73370.42,4852.1,-0.42222,0.0,0.0]
[1780040842253,52.24,73366.46,4852.1,-0.42222,0.0,0.0]
[1780040843260,52.24,73363.47,4852.1,-0.42222,0.0,0.0]
[1780040844267,52.24,73363.78,4852.1,-0.42222,0.0,0.0]
[1780040846294,52.24,73364.11,4852.1,-0.42,0.0,0.0]
[1780040847310,52.24,73364.33,4852.1,-0.42,0.0,0.0]
[1780040848317,52.24,73352.0,4852.1,-0.42,0.0,0.0]
[1780040849324,52.24,73340.08,4852.1,-0.41778,0.0,0.0]
[1780040850331,52.24,73338.59,4852.1,-0.41778,0.0,0.0]
[1780040851338,52.24,73338.65,4852.1,-0.41778,0.0,0.0]
[1780040852345,52.24,73345.34,4852.1,-0.41778,0.0,0.0]
[1780040853352,52.24,73348.55,4852.1,-0.41556,0.0,0.0]
[1780040854359,52.24,73350.05,4852.1,-0.41556,0.0,0.0]
[1780040855365,52.24,73352.5,4852.1,-0.41556,0.0,0.0]
[1780040856373,52.24,73354.32,4852.1,-0.41556,0.0,0.0]
[1780040857380,52.24,73354.79,4852.1,-0.41333,0.0,0.0]
[1780040858387,52.24,73355.85,4852.1,-0.41333,0.0,0.0]
[1780040859394,52.24,73356.11,4852.1,-0.41333,0.0,0.0]
[1780040861409,52.24,73356.97,4852.1,-0.41111,0.0,0.0]
[1780040862415,52.24,73357.2,4852.1,-0.41111,0.0,0.0]
[1780040863422,52.24,73357.62,4852.1,-0.41111,0.0,0.0]
[1780040864429,52.24,73357.76,4852.1,-0.41111,0.0,0.0]
[1780040865436,52.24,73358.01,4852.1,-0.40889,0.0,0.0]
[1780040866443,52.24,73358.46,4852.1,-0.40889,0.0,0.0]
[1780040867450,52.24,73358.74,4852.1,-0.40889,0.0,0.0]
[1780040868457,52.24,73358.86,4852.1,-0.40889,0.0,0.0]
[1780040869464,52.24,73359.13,4852.1,-0.40667,0.0,0.0]
[1780040871478,52.24,73359.64,4852.1,-0.40667,0.0,0.0]
[1780040872485,52.24,73359.9,4852.1,-0.40667,0.0,0.0]
[1780040873492,52.24,73359.98,4852.1,-0.40444,0.0,0.0]
[1780040874561,52.24,73360.15,4852.1,-0.40444,0.0,0.0]
[1780040876513,52.24,73360.5,4852.1,-0.40444,0.0,0.0]
[1780040877520,52.24,73361.41,4852.1,-0.40222,0.0,0.0]
[1780040879534,52.24,73362.43,4852.1,-0.40222,0.0,0.0]
[1780040880542,52.24,73364.79,4852.1,-0.40222,0.0,0.0]
[1780040881548,52.24,73364.99,4852.1,-0.4,0.0,0.0]
[1780040882555,52.24,73366.39,4852.1,-0.4,0.0,0.0]
[1780040883562,52.24,73367.88,4852.1,-0.4,0.0,0.0]
[1780040885690,52.24,73367.04,4852.1,-0.39778,0.0,0.0]
[1780040886584,52.24,73368.3,4852.1,-0.39778,0.0,0.0]
[1780040887591,52.24,73367.68,4852.1,-0.39778,0.0,0.0]
[1780040890612,52.24,73367.5,4852.1,-0.39556,0.0,0.0]
[1780040891619,52.24,73368.63,4852.1,-0.39556,0.0,0.0]
[1780040892626,52.24,73365.95,4852.1,-0.39333,0.0,0.0]
[1780040893633,52.24,73366.13,4852.1,-0.39333,0.0,0.0]
[1780040894639,52.24,73365.2,4852.1,-0.39333,0.0,0.0]
[1780040895646,52.24,73366.76,4852.1,-0.39333,0.0,0.0]
[1780040896654,52.24,73369.56,4852.1,-0.39111,0.0,0.0]
[1780040897661,52.24,73372.66,4852.1,-0.39111,0.0,0.0]
[1780040898668,52.24,73375.85,4852.1,-0.39111,0.0,0.0]
[1780040899675,52.24,73375.64,4852.1,-0.39111,0.0,0.0]
[1780040900682,52.24,73376.02,4852.1,-0.38889,0.0,0.0]
[1780040903703,52.24,73377.02,4852.1,-0.38889,0.0,0.0]
[1780040904710,52.24,73375.07,4852.1,-0.38667,0.0,0.0]
[1780040905717,52.24,73366.77,4852.1,-0.38667,0.0,0.0]
[1780040906724,52.24,73363.73,4852.1,-0.38667,0.0,0.0]
[1780040908738,52.24,73364.07,4852.1,-0.38444,0.0,0.0]
[1780040909745,52.24,73364.22,4852.1,-0.38444,0.0,0.0]
[1780040910752,52.24,73364.53,4852.1,-0.38444,0.0,0.0]
[1780040911759,52.24,73364.38,4852.1,-0.38444,0.0,0.0]
[1780040912766,52.24,73363.16,4852.1,-0.38222,0.0,0.0]
[1780040913773,52.24,73362.52,4852.1,-0.38222,0.0,0.0]
[1780040914780,52.24,73362.44,4852.1,-0.38222,0.0,0.0]
[1780040915786,52.24,73362.61,4852.1,-0.38222,0.0,0.0]
[1780040916793,52.24,73362.79,4852.1,-0.38,0.0,0.0]
[1780040917801,52.24,73363.12,4852.1,-0.38,0.0,0.0]
[1780040918808,52.24,73363.2,4852.1,-0.38,0.0,0.0]
[1780040919815,52.24,73363.34,4852.1,-0.38,0.0,0.0]
[1780040920822,52.24,73363.43,4852.1,-0.37778,0.0,0.0]
[1780040921829,52.24,73363.52,4852.1,-0.37778,0.0,0.0]
[1780040923843,52.24,73364.05,4852.1,-0.37778,0.0,0.0]
[1780040924850,52.24,73364.26,4852.1,-0.37556,0.0,0.0]
[1780040925857,52.24,73366.99,4852.1,-0.37556,0.0,0.0]
[1780040926863,52.24,73367.8,4852.1,-0.37556,0.0,0.0]
[1780040927871,52.24,73369.35,4852.1,-0.37556,0.0,0.0]
[1780040929885,52.24,73369.85,4852.1,-0.37333,0.0,0.0]
[1780040930891,52.24,73368.55,4852.1,-0.37333,0.0,0.0]
[1780040931899,52.24,73369.75,4852.1,-0.37333,0.0,0.0]
[1780040932906,52.24,73369.34,4852.1,-0.37111,0.0,0.0]
[1780040933913,52.24,73369.21,4852.1,-0.37111,0.0,0.0]
[1780040934920,52.24,73369.36,4852.1,-0.37111,0.0,0.0]
[1780040935927,52.24,73369.18,4852.1,-0.37111,0.0,0.0]
[1780040936934,52.24,73369.05,4852.1,-0.36889,0.0,0.0]
[1780040937941,52.24,73370.39,4852.1,-0.36889,0.0,0.0]
[1780040938948,52.24,73371.73,4852.1,-0.36889,0.0,0.0]
[1780040939955,52.24,73371.44,4852.1,-0.36889,0.0,0.0]
[1780040940962,52.24,73372.71,4852.1,-0.36667,0.0,0.0]
[1780040941969,52.24,73373.03,4852.1,-0.36667,0.0,0.0]
[1780040942976,52.24,73372.26,4852.1,-0.36667,0.0,0.0]
[1780040943983,52.24,73365.05,4852.1,-0.36667,0.0,0.0]
[1780040944990,52.24,73365.51,4852.1,-0.36444,0.0,0.0]
[1780040945997,52.24,73365.88,4852.1,-0.36444,0.0,0.0]
[1780040947004,52.24,73365.98,4852.1,-0.36444,0.0,0.0]
[1780040949018,52.24,73367.71,4852.1,-0.36222,0.0,0.0]
[1780040952040,52.24,73368.36,4852.1,-0.36222,0.0,0.0]
[1780040953047,52.24,73368.99,4852.1,-0.36,0.0,0.0]
[1780040955061,52.24,73369.3,4852.1,-0.36,0.0,0.0]
[1780040956068,52.24,73369.66,4852.1,-0.36,0.0,0.0]
[1780040960096,52.24,73369.47,4852.1,-0.35778,0.0,0.0]
[1780040961105,52.24,73370.01,4852.1,-0.35556,0.0,0.0]
[1780040962110,52.24,73369.71,4852.1,-0.35556,0.0,0.0]
[1780040964124,52.24,73369.89,4852.1,-0.35556,0.0,0.0]
[1780040966139,52.24,73370.21,4852.1,-0.35333,0.0,0.0]
[1780040967146,52.24,73370.66,4852.1,-0.35333,0.0,0.0]
[1780040968153,52.24,73370.87,4852.1,-0.35333,0.0,0.0]
[1780040969160,52.24,73371.08,4852.1,-0.35111,0.0,0.0]
[1780040970167,52.24,73371.83,4852.1,-0.35111,0.0,0.0]
[1780040971174,52.24,73371.85,4852.1,-0.35111,0.0,0.0]
[1780040972181,52.24,73372.16,4852.1,-0.35111,0.0,0.0]
[1780040973188,52.24,73371.91,4852.1,-0.34889,0.0,0.0]
[1780040974195,52.24,73369.9,4852.1,-0.34889,0.0,0.0]
[1780040975202,52.24,73370.0,4852.1,-0.34889,0.0,0.0]
[1780040976209,52.24,73370.52,4852.1,-0.34889,0.0,0.0]
[1780040977216,52.24,73370.62,4852.1,-0.34667,0.0,0.0]
[1780040978223,52.24,73370.83,4852.1,-0.34667,0.0,0.0]
[1780040980237,52.24,73371.1,4852.1,-0.34667,0.0,0.0]
[1780040981244,52.24,73371.2,4852.1,-0.34444,0.0,0.0]
[1780040982251,52.24,73371.31,4852.1,-0.34444,0.0,0.0]
[1780040985272,52.24,73370.85,4852.1,-0.34222,0.0,0.0]
[1780040986279,52.24,73370.69,4852.1,-0.34222,0.0,0.0]
[1780040988293,52.24,73370.2,4852.1,-0.34222,0.0,0.0]
[1780040989300,52.24,73365.9,4852.1,-0.34,0.0,0.0]
[1780040990306,52.24,73364.5,4852.1,-0.34,0.0,0.0]
[1780040991314,52.24,73364.59,4852.1,-0.34,0.0,0.0]
[1780040993329,52.24,73365.08,4852.1,-0.33778,0.0,0.0]
[1780040995345,52.24,73365.18,4852.1,-0.33778,0.0,0.0]
[1780040996352,52.24,73367.36,4852.1,-0.33778,0.0,0.0]
[1780040997359,52.24,73366.68,4852.1,-0.33556,0.0,0.0]
[1780040998366,52.24,73366.3,4852.1,-0.33556,0.0,0.0]
[1780041000380,52.24,73366.82,4852.1,-0.33556,0.0,0.0]
[1780041001388,52.24,73367.07,4852.1,-0.33333,0.0,0.0]
[1780041002394,52.24,73367.18,4852.1,-0.33333,0.0,0.0]
[1780041003401,52.24,73367.44,4852.1,-0.33333,0.0,0.0]
[1780041004408,52.24,73367.77,4852.1,-0.33333,0.0,0.0]
[1780041006422,52.24,73368.09,4852.1,-0.33111,0.0,0.0]
[1780041008436,52.24,73368.25,4852.1,-0.33111,0.0,0.0]
[1780041009443,52.24,73368.61,4852.1,-0.32889,0.0,0.0]
[1780041010450,52.24,73368.79,4852.1,-0.32889,0.0,0.0]
[1780041011457,52.24,73369.31,4852.1,-0.32889,0.0,0.0]
[1780041012463,52.24,73369.11,4852.1,-0.32889,0.0,0.0]
[1780041013471,52.24,73369.53,4852.1,-0.32667,0.0,0.0]
[1780041014478,52.24,73369.22,4852.1,-0.32667,0.0,0.0]
[1780041015485,52.24,73369.44,4852.1,-0.32667,0.0,0.0]
[1780041016492,52.24,73369.59,4852.1,-0.32667,0.0,0.0]
[1780041018507,52.24,73369.79,4852.1,-0.32444,0.0,0.0]
[1780041019513,52.24,73369.91,4852.1,-0.32444,0.0,0.0]
[1780041020520,52.24,73370.12,4852.1,-0.32444,0.0,0.0]
[1780041021527,52.24,73371.61,4852.1,-0.32222,0.0,0.0]
[1780041022534,52.24,73371.79,4852.1,-0.32222,0.0,0.0]
[1780041023541,52.24,73371.71,4852.1,-0.32222,0.0,0.0]
[1780041024548,52.24,73371.81,4852.1,-0.32222,0.0,0.0]
[1780041025555,52.24,73371.98,4852.1,-0.32,0.0,0.0]
[1780041026562,52.24,73372.08,4852.1,-0.32,0.0,0.0]
[1780041027569,52.24,73372.52,4852.1,-0.32,0.0,0.0]
[1780041028576,52.24,73372.71,4852.1,-0.32,0.0,0.0]
[1780041029583,52.24,73372.26,4852.1,-0.31778,0.0,0.0]
[1780041030590,52.24,73370.88,4852.1,-0.31778,0.0,0.0]
[1780041031597,52.24,73371.52,4852.1,-0.31778,0.0,0.0]
[1780041032604,52.24,73371.37,4852.1,-0.31778,0.0,0.0]
[1780041033626,52.24,73371.53,4852.1,-0.31556,0.0,0.0]
[1780041034633,52.24,73371.4,4852.1,-0.31556,0.0,0.0]
[1780041036647,52.24,73371.94,4852.1,-0.31556,0.0,0.0]
[1780041037654,52.24,73372.2,4852.1,-0.31333,0.0,0.0]
[1780041039668,52.24,73373.32,4852.1,-0.31333,0.0,0.0]
[1780041040675,52.24,73374.33,4852.1,-0.31333,0.0,0.0]
[1780041041682,52.24,73375.47,4852.1,-0.31111,0.0,0.0]
[1780041042689,52.24,73375.27,4852.1,-0.31111,0.0,0.0]
[1780041044703,52.24,73375.09,4852.1,-0.31111,0.0,0.0]
[1780041045709,52.24,73376.07,4852.1,-0.30889,0.0,0.0]
[1780041046717,52.24,73376.79,4852.1,-0.30889,0.0,0.0]
[1780041048731,52.24,73377.57,4852.1,-0.30889,0.0,0.0]
[1780041050746,52.24,73377.37,4852.1,-0.30667,0.0,0.0]
[1780041051753,52.24,73377.03,4852.1,-0.30667,0.0,0.0]
[1780041052760,52.24,73382.36,4852.1,-0.30667,0.0,0.0]
[1780041053767,52.24,73386.44,4852.1,-0.30444,0.0,0.0]
[1780041054774,52.24,73385.4,4852.1,-0.30444,0.0,0.0]
[1780041055781,52.24,73384.75,4852.1,-0.30444,0.0,0.0]
[1780041056788,52.24,73384.38,4852.1,-0.30444,0.0,0.0]
[1780041057909,52.24,73383.12,4852.1,-0.30222,0.0,0.0]
[1780041058803,52.24,73382.76,4852.1,-0.30222,0.0,0.0]
[1780041059810,52.24,73382.31,4852.1,-0.30222,0.0,0.0]
[1780041060816,52.24,73381.93,4852.1,-0.3,0.0,0.0]
[1780041061824,52.24,73382.52,4852.1,-0.3,0.0,0.0]
[1780041063837,52.24,73381.76,4852.1,-0.3,0.0,0.0]
[1780041064844,52.24,73382.35,4852.1,-0.29778,0.0,0.0]
[1780041065851,52.24,73383.46,4852.1,-0.29778,0.0,0.0]
[1780041066858,52.24,73383.36,4852.1,-0.29778,0.0,0.0]
[1780041067880,52.24,73384.47,4852.1,-0.29778,0.0,0.0]
[1780041068887,52.24,73388.77,4852.1,-0.29556,0.0,0.0]
[1780041069894,52.24,73389.0,4852.1,-0.29556,0.0,0.0]
[1780041070901,52.24,73393.25,4852.1,-0.29556,0.0,0.0]
[1780041071908,52.24,73392.97,4852.1,-0.29556,0.0,0.0]
[1780041072915,52.24,73392.41,4852.1,-0.29333,0.0,0.0]
[1780041074929,52.24,73391.75,4852.1,-0.29333,0.0,0.0]
[1780041075936,52.24,73390.92,4852.1,-0.29333,0.0,0.0]
[1780041076943,52.24,73394.1,4852.1,-0.29111,0.0,0.0]
[1780041078957,52.24,73393.38,4852.1,-0.29111,0.0,0.0]
[1780041079963,52.24,73393.02,4852.1,-0.29111,0.0,0.0]
[1780041080971,52.24,73392.55,4852.1,-0.28889,0.0,0.0]
[1780041081978,52.24,73391.59,4852.1,-0.28889,0.0,0.0]
[1780041082985,52.24,73391.12,4852.1,-0.28889,0.0,0.0]
[1780041083992,52.24,73389.94,4852.1,-0.28889,0.0,0.0]
[1780041084999,52.24,73389.38,4852.1,-0.28667,0.0,0.0]
[1780041086006,52.24,73388.55,4852.1,-0.28667,0.0,0.0]
[1780041087013,52.24,73388.19,4852.1,-0.28667,0.0,0.0]
[1780041088020,52.24,73388.92,4852.1,-0.28667,0.0,0.0]
[1780041089027,52.24,73386.75,4852.1,-0.28444,0.0,0.0]
[1780041090034,52.24,73385.68,4852.1,-0.28444,0.0,0.0]
[1780041091041,52.24,73384.7,4852.1,-0.28444,0.0,0.0]
[1780041092048,52.24,73379.39,4852.1,-0.28444,0.0,0.0]
[1780041093055,52.24,73377.39,4852.1,-0.28222,0.0,0.0]
[1780041094062,52.24,73377.24,4852.1,-0.28222,0.0,0.0]
[1780041095069,52.24,73376.98,4852.1,-0.28222,0.0,0.0]
[1780041097083,52.24,73375.74,4852.1,-0.28,0.0,0.0]
[1780041098090,52.24,73374.81,4852.1,-0.28,0.0,0.0]
[1780041099097,52.24,73374.1,4852.1,-0.28,0.0,0.0]
[1780041101111,52.24,73374.54,4852.1,-0.27778,0.0,0.0]
[1780041102118,52.24,73374.04,4852.1,-0.27778,0.0,0.0]
[1780041103125,52.24,73373.25,4852.1,-0.27778,0.0,0.0]
[1780041104132,52.24,73372.96,4852.1,-0.27778,0.0,0.0]
[1780041105139,52.24,73372.89,4852.1,-0.27556,0.0,0.0]
[1780041106146,52.24,73372.63,4852.1,-0.27556,0.0,0.0]
[1780041107153,52.24,73372.5,4852.1,-0.27556,0.0,0.0]
[1780041108160,52.24,73372.06,4852.1,-0.27556,0.0,0.0]
[1780041109167,52.24,73370.49,4852.1,-0.27333,0.0,0.0]
[1780041111181,52.24,73370.4,4852.1,-0.27333,0.0,0.0]
[1780041112188,52.24,73370.54,4852.1,-0.27333,0.0,0.0]
[1780041113195,52.24,73370.27,4852.1,-0.27111,0.0,0.0]
[1780041114202,52.24,73370.39,4852.1,-0.27111,0.0,0.0]
[1780041115209,52.24,73370.06,4852.1,-0.27111,0.0,0.0]
[1780041118230,52.24,73369.96,4852.1,-0.26889,0.0,0.0]
[1780041119237,52.24,73369.84,4852.1,-0.26889,0.0,0.0]
[1780041121253,52.24,73369.76,4852.1,-0.26667,0.0,0.0]
[1780041122258,52.24,73369.91,4852.1,-0.26667,0.0,0.0]
[1780041123265,52.24,73369.3,4852.1,-0.26667,0.0,0.0]
[1780041124272,52.24,73369.44,4852.1,-0.26667,0.0,0.0]
[1780041125279,52.24,73367.21,4852.1,-0.26444,0.0,0.0]
[1780041126286,52.24,73365.85,4852.1,-0.26444,0.0,0.0]
[1780041127293,52.24,73365.51,4852.1,-0.26444,0.0,0.0]
[1780041128300,52.24,73366.02,4852.1,-0.26444,0.0,0.0]
[1780041129307,52.24,73368.47,4852.1,-0.26222,0.0,0.0]
[1780041130314,52.24,73368.79,4852.1,-0.26222,0.0,0.0]
[1780041131321,52.24,73369.18,4852.1,-0.26222,0.0,0.0]
[1780041132328,52.24,73369.27,4852.1,-0.26222,0.0,0.0]
[1780041134342,52.24,73369.65,4852.1,-0.26,0.0,0.0]
[1780041135349,52.24,73369.72,4852.1,-0.26,0.0,0.0]
[1780041136356,52.24,73370.15,4852.1,-0.26,0.0,0.0]
[1780041137363,52.24,73371.46,4852.1,-0.25778,0.0,0.0]
[1780041139377,52.24,73371.27,4852.1,-0.25778,0.0,0.0]
[1780041140384,52.24,73371.57,4852.1,-0.25778,0.0,0.0]
[1780041141391,52.24,73372.11,4852.1,-0.25556,0.0,0.0]
[1780041142398,52.24,73372.25,4852.1,-0.25556,0.0,0.0]
[1780041146426,52.24,73373.09,4852.1,-0.25333,0.0,0.0]
[1780041149447,52.24,73373.45,4852.1,-0.25111,0.0,0.0]
[1780041151461,52.24,73373.61,4852.1,-0.25111,0.0,0.0]
[1780041152468,52.24,73373.81,4852.1,-0.25111,0.0,0.0]
[1780041153474,52.24,73373.51,4852.1,-0.24889,0.0,0.0]
[1780041154482,52.24,73373.3,4852.1,-0.24889,0.0,0.0]
[1780041155489,52.24,73373.38,4852.1,-0.24889,0.0,0.0]
[1780041156496,52.24,73373.19,4852.1,-0.24889,0.0,0.0]
[1780041157503,52.24,73373.29,4852.1,-0.24667,0.0,0.0]
[1780041158510,52.24,73371.85,4852.1,-0.24667,0.0,0.0]
[1780041159517,52.24,73370.63,4852.1,-0.24667,0.0,0.0]
[1780041161531,52.24,73370.48,4852.1,-0.24444,0.0,0.0]
[1780041162538,52.24,73370.65,4852.1,-0.24444,0.0,0.0]
[1780041164552,52.24,73369.95,4852.1,-0.24444,0.0,0.0]
[1780041165559,52.24,73370.43,4852.1,-0.24222,0.0,0.0]
[1780041167573,52.24,73370.24,4852.1,-0.24222,0.0,0.0]
[1780041168581,52.24,73367.67,4852.1,-0.24222,0.0,0.0]
[1780041169587,52.24,73366.71,4852.1,-0.24,0.0,0.0]
[1780041170595,52.24,73367.31,4852.1,-0.24,0.0,0.0]
[1780041171602,52.24,73367.44,4852.1,-0.24,0.0,0.0]
[1780041172609,52.24,73367.53,4852.1,-0.24,0.0,0.0]
[1780041173616,52.24,73368.06,4852.1,-0.23778,0.0,0.0]
[1780041174623,52.24,73369.41,4852.1,-0.23778,0.0,0.0]
[1780041175630,52.24,73370.39,4852.1,-0.23778,0.0,0.0]
[1780041176637,52.24,73370.48,4852.1,-0.23778,0.0,0.0]
[1780041177644,52.24,73370.38,4852.1,-0.23556,0.0,0.0]
[1780041178651,52.24,73371.81,4852.1,-0.23556,0.0,0.0]
[1780041179658,52.24,73372.27,4852.1,-0.23556,0.0,0.0]
[1780041180665,52.24,73372.39,4852.1,-0.23556,0.0,0.0]
[1780041181672,52.24,73372.28,4852.1,-0.23333,0.0,0.0]
[1780041182679,52.24,73372.59,4852.1,-0.23333,0.0,0.0]
[1780041183686,52.24,73372.72,4852.1,-0.23333,0.0,0.0]
[1780041184693,52.24,73372.92,4852.1,-0.23333,0.0,0.0]
[1780041188721,52.24,73373.14,4852.1,-0.23111,0.0,0.0]
[1780041189728,52.24,73374.53,4852.1,-0.22889,0.0,0.0]
[1780041190735,52.24,73377.22,4852.1,-0.22889,0.0,0.0]
[1780041191742,52.24,73378.17,4852.1,-0.22889,0.0,0.0]
[1780041192749,52.24,73378.56,4852.1,-0.22889,0.0,0.0]
[1780041193757,52.24,73379.02,4852.1,-0.22667,0.0,0.0]
[1780041195770,52.24,73378.81,4852.1,-0.22667,0.0,0.0]
[1780041196777,52.24,73378.74,4852.1,-0.22667,0.0,0.0]
[1780041198792,52.24,73379.05,4852.1,-0.22444,0.0,0.0]
[1780041199799,52.24,73378.31,4852.1,-0.22444,0.0,0.0]
[1780041200806,52.24,73378.5,4852.1,-0.22444,0.0,0.0]
[1780041201812,52.24,73378.4,4852.1,-0.22222,0.0,0.0]
[1780041203827,52.24,73378.18,4852.1,-0.22222,0.0,0.0]
[1780041204834,52.24,73378.03,4852.1,-0.22222,0.0,0.0]
[1780041206848,52.24,73376.42,4852.1,-0.22,0.0,0.0]
[1780041207855,52.24,73375.94,4852.1,-0.22,0.0,0.0]
[1780041208862,52.24,73375.55,4852.1,-0.22,0.0,0.0]
[1780041209869,52.24,73375.31,4852.1,-0.21778,0.0,0.0]
[1780041210876,52.24,73374.77,4852.1,-0.21778,0.0,0.0]
[1780041211883,52.24,73374.8,4852.1,-0.21778,0.0,0.0]
[1780041212890,52.24,73374.71,4852.1,-0.21778,0.0,0.0]
[1780041214904,52.24,73374.61,4852.1,-0.21556,0.0,0.0]
[1780041215911,52.24,73374.77,4852.1,-0.21556,0.0,0.0]
[1780041216918,52.24,73373.03,4852.1,-0.21556,0.0,0.0]
[1780041217925,52.24,73372.21,4852.1,-0.21333,0.0,0.0]
[1780041218932,52.24,73371.84,4852.1,-0.21333,0.0,0.0]
[1780041219939,52.24,73372.16,4852.1,-0.21333,0.0,0.0]
[1780041220946,52.24,73368.69,4852.1,-0.21333,0.0,0.0]
[1780041221953,52.24,73367.9,4852.1,-0.21111,0.0,0.0]
[1780041222960,52.24,73367.6,4852.1,-0.21111,0.0,0.0]
[1780041223967,52.24,73367.96,4852.1,-0.21111,0.0,0.0]
[1780041224974,52.24,73368.05,4852.1,-0.21111,0.0,0.0]
[1780041226097,52.24,73368.93,4852.1,-0.20889,0.0,0.0]
[1780041229002,52.24,73370.35,4852.1,-0.20667,0.0,0.0]
[1780041230009,52.24,73370.79,4852.1,-0.20667,0.0,0.0]
[1780041231016,52.24,73370.62,4852.1,-0.20667,0.0,0.0]
[1780041232023,52.24,73370.25,4852.1,-0.20667,0.0,0.0]
[1780041233030,52.24,73370.53,4852.1,-0.20444,0.0,0.0]
[1780041234036,52.24,73370.7,4852.1,-0.20444,0.0,0.0]
[1780041235044,52.24,73371.07,4852.1,-0.20444,0.0,0.0]
[1780041236051,52.24,73371.44,4852.1,-0.20444,0.0,0.0]
[1780041237058,52.24,73371.76,4852.1,-0.20222,0.0,0.0]
[1780041240079,52.24,73371.92,4852.1,-0.20222,0.0,0.0]
[1780041242093,52.24,73372.17,4852.1,-0.2,0.0,0.0]
[1780041243100,52.24,73373.14,4852.1,-0.2,0.0,0.0]
[1780041244107,52.24,73374.27,4852.1,-0.2,0.0,0.0]
[1780041246121,52.24,73374.52,4852.1,-0.19778,0.0,0.0]
[1780041248135,52.24,73374.59,4852.1,-0.19778,0.0,0.0]
[1780041249141,52.24,73374.68,4852.1,-0.19556,0.0,0.0]
[1780041250149,52.24,73375.79,4852.1,-0.19556,0.0,0.0]
[1780041251157,52.24,73375.9,4852.1,-0.19556,0.0,0.0]
[1780041253170,52.24,73378.28,4852.1,-0.19333,0.0,0.0]
[1780041254177,52.24,73377.66,4852.1,-0.19333,0.0,0.0]
[1780041255185,52.24,73379.35,4852.1,-0.19333,0.0,0.0]
[1780041256193,52.24,73379.5,4852.1,-0.19111,0.0,0.0]
[1780041257200,52.24,73378.72,4852.1,-0.19111,0.0,0.0]
[1780041258207,52.24,73378.61,4852.1,-0.19111,0.0,0.0]
[1780041259214,52.24,73375.8,4852.1,-0.19111,0.0,0.0]
[1780041260221,52.24,73376.63,4852.1,-0.18889,0.0,0.0]
[1780041261228,52.24,73376.83,4852.1,-0.18889,0.0,0.0]
[1780041262235,52.24,73376.69,4852.1,-0.18889,0.0,0.0]
[1780041264249,52.24,73377.23,4852.1,-0.18667,0.0,0.0]
[1780041265256,52.24,73377.0,4852.1,-0.18667,0.0,0.0]
[1780041266263,52.24,73377.36,4852.1,-0.18667,0.0,0.0]
[1780041267271,52.24,73377.26,4852.1,-0.18667,0.0,0.0]
[1780041269285,52.24,73377.12,4852.1,-0.18444,0.0,0.0]
[1780041270292,52.24,73376.9,4852.1,-0.18444,0.0,0.0]
[1780041271299,52.24,73376.49,4852.1,-0.18444,0.0,0.0]
[1780041272306,52.24,73376.63,4852.1,-0.18222,0.0,0.0]
[1780041273313,52.24,73376.78,4852.1,-0.18222,0.0,0.0]
[1780041274319,52.24,73376.5,4852.1,-0.18222,0.0,0.0]
[1780041275327,52.24,73377.88,4852.1,-0.18222,0.0,0.0]
[1780041276334,52.24,73379.67,4852.1,-0.18,0.0,0.0]
[1780041277341,52.24,73379.05,4852.1,-0.18,0.0,0.0]
[1780041278348,52.24,73378.49,4852.1,-0.18,0.0,0.0]
[1780041279354,52.24,73377.57,4852.1,-0.18,0.0,0.0]
[1780041280362,52.24,73377.2,4852.1,-0.17778,0.0,0.0]
[1780041281369,52.24,73373.04,4852.1,-0.17778,0.0,0.0]
[1780041282376,52.24,73372.48,4852.1,-0.17778,0.0,0.0]
[1780041283383,52.24,73369.77,4852.1,-0.17778,0.0,0.0]
[1780041284390,52.24,73369.32,4852.1,-0.17556,0.0,0.0]
[1780041285397,52.24,73366.52,4852.1,-0.17556,0.0,0.0]
[1780041286403,52.24,73364.95,4852.1,-0.17556,0.0,0.0]
[1780041287411,52.24,73365.54,4852.1,-0.17556,0.0,0.0]
[1780041288418,52.24,73367.09,4852.1,-0.17333,0.0,0.0]
[1780041289425,52.24,73366.27,4852.1,-0.17333,0.0,0.0]
[1780041290432,52.24,73365.35,4852.1,-0.17333,0.0,0.0]
[1780041291439,52.24,73365.74,4852.1,-0.17333,0.0,0.0]
[1780041292446,52.24,73360.05,4852.1,-0.17111,0.0,0.0]
[1780041293453,52.24,73352.96,4852.1,-0.17111,0.0,0.0]
[1780041294460,52.24,73349.11,4852.1,-0.17111,0.0,0.0]
[1780041295467,52.24,73350.26,4852.1,-0.17111,0.0,0.0]
[1780041296474,52.24,73350.64,4852.1,-0.16889,0.0,0.0]
[1780041297481,52.24,73348.64,4852.1,-0.16889,0.0,0.0]
[1780041298488,52.24,73348.43,4852.1,-0.16889,0.0,0.0]
[1780041299495,52.24,73349.53,4852.1,-0.16889,0.0,0.0]
[1780041300392,52.24,73349.53,4852.1,-0.16889,0.0,0.0]
[1780041300566,52.24,73349.53,4852.1,-0.16889,0.0,0.0]
[1780041300658,52.24,73360.47,4852.1,-0.16667,0.0,0.0]
[1780041306544,52.24,73360.88,4852.1,-0.16444,0.0,0.0]
[1780041311579,52.24,73361.13,4852.1,-0.16222,0.0,0.0]
[1780041316614,52.24,73362.8,4852.1,-0.15778,0.0,0.0]
[1780041321649,52.24,73362.88,4852.1,-0.15556,0.0,0.0]
[1780041326684,52.24,73362.93,4852.1,-0.15333,0.0,0.0]
[1780041331724,52.24,73363.41,4852.1,-0.15111,0.0,0.0]
[1780041336761,52.24,73363.93,4852.1,-0.14667,0.0,0.0]
[1780041341796,52.24,73364.89,4852.1,-0.14444,0.0,0.0]
[1780041346831,52.24,73365.51,4852.1,-0.14222,0.0,0.0]
[1780041351866,52.24,73365.51,4852.1,-0.14,0.0,0.0]
[1780041356902,52.24,73364.15,4852.1,-0.13556,0.0,0.0]
[1780041361937,52.24,73363.04,4852.1,-0.13333,0.0,0.0]
[1780041365649,52.24,73362.82,4852.1,-0.13111,0.0,0.0]
[1780041365965,52.24,73362.82,4852.1,-0.13111,0.0,0.0]
[1780041366884,52.24,73362.82,4852.1,-0.13111,0.0,0.0]
[1780041366973,52.24,73362.82,4852.1,-0.13111,0.0,0.0]
[1780041372010,52.24,73363.02,4852.1,-0.12889,0.0,0.0]
[1780041377043,52.24,73363.16,4852.1,-0.12444,0.0,0.0]
[1780041382078,52.24,73363.18,4852.1,-0.12222,0.0,0.0]
[1780041387113,52.24,73363.21,4852.1,-0.12,0.0,0.0]
[1780041392148,52.24,73363.28,4852.1,-0.11778,0.0,0.0]
[1780041397183,52.24,73363.87,4852.1,-0.11333,0.0,0.0]
[1780041402219,52.24,73364.76,4852.1,-0.11111,0.0,0.0]
[1780041408262,52.24,73364.95,4852.1,-0.10667,0.0,0.0]
[1780041413298,52.24,73364.8,4852.1,-0.10444,0.0,0.0]
[1780041418333,52.24,73364.54,4852.1,-0.10222,0.0,0.0]
[1780041423370,52.24,73364.89,4852.1,-0.1,0.0,0.0]
[1780041428403,52.24,73365.77,4852.1,-0.09556,0.0,0.0]
[1780041433438,52.24,73366.67,4852.1,-0.09333,0.0,0.0]
[1780041438473,52.24,73366.89,4852.1,-0.09111,0.0,0.0]
[1780041443514,52.24,73367.03,4852.1,-0.08889,0.0,0.0]
[1780041448549,52.24,73366.94,4852.1,-0.08444,0.0,0.0]
[1780041453583,52.24,73366.92,4852.1,-0.08222,0.0,0.0]
[1780041458619,52.24,73366.75,4852.1,-0.08,0.0,0.0]
[1780041463654,52.24,73366.99,4852.1,-0.07778,0.0,0.0]
[1780041468689,52.24,73367.41,4852.1,-0.07333,0.0,0.0]
[1780041473725,52.24,73367.55,4852.1,-0.07111,0.0,0.0]
[1780041478760,52.24,73367.53,4852.1,-0.06889,0.0,0.0]
[1780041483794,52.24,73367.47,4852.1,-0.06667,0.0,0.0]
[1780041488830,52.24,73367.35,4852.1,-0.06222,0.0,0.0]
[1780041493865,52.24,73367.32,4852.1,-0.06,0.0,0.0]
[1780041498900,52.24,73367.37,4852.1,-0.05778,0.0,0.0]
[1780041503935,52.24,73367.85,4852.1,-0.05556,0.0,0.0]
[1780041508969,52.24,73369.09,4852.1,-0.05111,0.0,0.0]
[1780041514007,52.24,73369.2,4852.1,-0.04889,0.0,0.0]
[1780041519043,52.24,73369.32,4852.1,-0.04667,0.0,0.0]
[1780041524078,52.24,73369.42,4852.1,-0.04444,0.0,0.0]
[1780041530127,52.24,73369.46,4852.1,-0.04,0.0,0.0]
[1780041535162,52.24,73369.47,4852.1,-0.03778,0.0,0.0]
[1780041540197,52.24,73369.13,4852.1,-0.03556,0.0,0.0]
[1780041545232,52.24,73369.17,4852.1,-0.03111,0.0,0.0]
[1780041550267,52.24,73369.21,4852.1,-0.02889,0.0,0.0]
[1780041555302,52.24,73369.27,4852.1,-0.02667,0.0,0.0]
[1780041561344,52.24,73369.33,4852.1,-0.02222,0.0,0.0]
[1780041568392,52.24,73369.37,4852.1,-0.01778,0.0,0.0]
[1780041574445,52.24,73369.37,4852.1,0.0,0.0,0.0]
[1780041579470,52.24,73369.42,4852.1,0.0,0.0,0.0]
[1780041584513,52.24,73369.67,4852.1,0.0,0.0,0.0]
[1780041589548,52.24,73369.71,4852.1,0.0,0.0,0.0]
[1780041594583,52.24,73369.68,4852.1,0.0,0.0,0.0]
[1780041599618,52.24,73369.68,4852.1,0.0,0.0,0.0]
[1780041601236,52.24,73369.68,4852.1,0.0,0.0,0.0]
[1780041601236,52.24,73369.68,4852.1,0.0,0.0,0.0]
[1780041600139,52.24,73369.68,0.0,0.0,0.0,0.0]
[1780041615113,52.24,73369.68,0.0,0.0,0.0,0.0]